iShares Core SENSEX India Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09836 | 2016-10-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 81,829 | 0 | 0.0652 | 125,600,000 | 2025-06-11 |
| 2 | 2025-06-26 | 81,829 | -16,256 | 0.0652 | 125,600,000 | 2025-06-11 |
| 3 | 2025-06-25 | 98,085 | 0 | 0.0781 | 125,600,000 | 2025-06-11 |
| 4 | 2025-06-24 | 98,085 | 0 | 0.0781 | 125,600,000 | 2025-06-11 |
| 5 | 2025-06-23 | 98,085 | 0 | 0.0781 | 125,600,000 | 2025-06-11 |
| 6 | 2025-06-20 | 98,085 | 0 | 0.0781 | 125,600,000 | 2025-06-11 |
| 7 | 2025-06-19 | 98,085 | 0 | 0.0781 | 125,600,000 | 2025-06-11 |
| 8 | 2025-06-18 | 98,085 | -26,000 | 0.0781 | 125,600,000 | 2025-06-11 |
| 9 | 2025-06-17 | 124,085 | -1,000 | 0.0988 | 125,600,000 | 2025-06-11 |
| 10 | 2025-06-16 | 125,085 | 400 | 0.0996 | 125,600,000 | 2025-06-11 |
| 11 | 2025-06-13 | 124,685 | -200 | 0.0993 | 125,600,000 | 2025-06-11 |
| 12 | 2025-06-12 | 124,885 | 0 | 0.0994 | 125,600,000 | 2025-06-11 |
| 13 | 2025-06-11 | 124,885 | 0 | 0.0994 | 125,600,000 | 2025-06-11 |
| 14 | 2025-06-10 | 124,885 | 0 | 0.1002 | 124,600,000 | 2025-05-22 |
| 15 | 2025-06-09 | 124,885 | 0 | 0.1002 | 124,600,000 | 2025-05-22 |
| 16 | 2025-06-06 | 124,885 | 0 | 0.1002 | 124,600,000 | 2025-05-22 |
| 17 | 2025-06-05 | 124,885 | 600 | 0.1002 | 124,600,000 | 2025-05-22 |
| 18 | 2025-06-04 | 124,285 | 5,060 | 0.0997 | 124,600,000 | 2025-05-22 |
| 19 | 2025-06-03 | 119,225 | -4,800 | 0.0957 | 124,600,000 | 2025-05-22 |
| 20 | 2025-06-02 | 124,025 | -4,000 | 0.0995 | 124,600,000 | 2025-05-22 |
| 21 | 2025-05-30 | 128,025 | -400 | 0.1027 | 124,600,000 | 2025-05-22 |
| 22 | 2025-05-29 | 128,425 | 53,800 | 0.1031 | 124,600,000 | 2025-05-22 |
| 23 | 2025-05-28 | 74,625 | 0 | 0.0599 | 124,600,000 | 2025-05-22 |
| 24 | 2025-05-27 | 74,625 | -2,500 | 0.0599 | 124,600,000 | 2025-05-22 |
| 25 | 2025-05-26 | 77,125 | 0 | 0.0619 | 124,600,000 | 2025-05-22 |
| 26 | 2025-05-23 | 77,125 | -200 | 0.0619 | 124,600,000 | 2025-05-22 |
| 27 | 2025-05-22 | 77,325 | -6,000 | 0.0621 | 124,600,000 | 2025-05-22 |
| 28 | 2025-05-21 | 83,325 | 0 | 0.0676 | 123,200,000 | 2025-05-08 |
| 29 | 2025-05-20 | 83,325 | 1,200 | 0.0676 | 123,200,000 | 2025-05-08 |
| 30 | 2025-05-19 | 82,125 | -8,200 | 0.0667 | 123,200,000 | 2025-05-08 |
| 31 | 2025-05-16 | 90,325 | -200 | 0.0733 | 123,200,000 | 2025-05-08 |
| 32 | 2025-05-15 | 90,525 | -400 | 0.0735 | 123,200,000 | 2025-05-08 |
| 33 | 2025-05-14 | 90,925 | 2,600 | 0.0738 | 123,200,000 | 2025-05-08 |
| 34 | 2025-05-13 | 88,325 | 0 | 0.0717 | 123,200,000 | 2025-05-08 |
| 35 | 2025-05-12 | 88,325 | 0 | 0.0717 | 123,200,000 | 2025-05-08 |
| 36 | 2025-05-09 | 88,325 | 0 | 0.0717 | 123,200,000 | 2025-05-08 |
| 37 | 2025-05-08 | 88,325 | -400 | 0.0717 | 123,200,000 | 2025-05-08 |
| 38 | 2025-05-07 | 88,725 | -400 | 0.0725 | 122,400,000 | 2025-04-01 |
| 39 | 2025-05-06 | 89,125 | 0 | 0.0728 | 122,400,000 | 2025-04-01 |
| 40 | 2025-05-02 | 89,125 | -5,000 | 0.0728 | 122,400,000 | 2025-04-01 |
| 41 | 2025-04-30 | 94,125 | -30,675 | 0.0769 | 122,400,000 | 2025-04-01 |
| 42 | 2025-04-29 | 124,800 | 0 | 0.1020 | 122,400,000 | 2025-04-01 |
| 43 | 2025-04-28 | 124,800 | 0 | 0.1020 | 122,400,000 | 2025-04-01 |
| 44 | 2025-04-25 | 124,800 | -24,200 | 0.1020 | 122,400,000 | 2025-04-01 |
| 45 | 2025-04-24 | 149,000 | 38,400 | 0.1217 | 122,400,000 | 2025-04-01 |
| 46 | 2025-04-23 | 110,600 | 0 | 0.0904 | 122,400,000 | 2025-04-01 |
| 47 | 2025-04-22 | 110,600 | 0 | 0.0904 | 122,400,000 | 2025-04-01 |
| 48 | 2025-04-17 | 110,600 | -16,600 | 0.0904 | 122,400,000 | 2025-04-01 |
| 49 | 2025-04-16 | 127,200 | -10,200 | 0.1039 | 122,400,000 | 2025-04-01 |
| 50 | 2025-04-15 | 137,400 | -17,400 | 0.1123 | 122,400,000 | 2025-04-01 |
| 51 | 2025-04-14 | 154,800 | -200 | 0.1265 | 122,400,000 | 2025-04-01 |
| 52 | 2025-04-11 | 155,000 | 69,600 | 0.1266 | 122,400,000 | 2025-04-01 |
| 53 | 2025-04-10 | 85,400 | -200 | 0.0698 | 122,400,000 | 2025-04-01 |
| 54 | 2025-04-09 | 85,600 | -1,021 | 0.0699 | 122,400,000 | 2025-04-01 |
| 55 | 2025-04-08 | 86,621 | -51,400 | 0.0708 | 122,400,000 | 2025-04-01 |
| 56 | 2025-04-07 | 138,021 | 50,000 | 0.1128 | 122,400,000 | 2025-04-01 |
| 57 | 2025-04-03 | 88,021 | -1,019 | 0.0719 | 122,400,000 | 2025-04-01 |
| 58 | 2025-04-02 | 89,040 | 600 | 0.0727 | 122,400,000 | 2025-04-01 |
| 59 | 2025-04-01 | 88,440 | 0 | 0.0723 | 122,400,000 | 2025-04-01 |
| 60 | 2025-03-31 | 88,440 | 0 | 0.0729 | 121,400,000 | 2025-03-25 |
| 61 | 2025-03-28 | 88,440 | -1,400 | 0.0729 | 121,400,000 | 2025-03-25 |
| 62 | 2025-03-27 | 89,840 | -200 | 0.0740 | 121,400,000 | 2025-03-25 |
| 63 | 2025-03-26 | 90,040 | 0 | 0.0742 | 121,400,000 | 2025-03-25 |
| 64 | 2025-03-25 | 90,040 | 0 | 0.0742 | 121,400,000 | 2025-03-25 |
| 65 | 2025-03-24 | 90,040 | 600 | 0.0747 | 120,600,000 | 2025-03-05 |
| 66 | 2025-03-21 | 89,440 | 0 | 0.0742 | 120,600,000 | 2025-03-05 |
| 67 | 2025-03-20 | 89,440 | 0 | 0.0742 | 120,600,000 | 2025-03-05 |
| 68 | 2025-03-19 | 89,440 | -200 | 0.0742 | 120,600,000 | 2025-03-05 |
| 69 | 2025-03-18 | 89,640 | -7,200 | 0.0743 | 120,600,000 | 2025-03-05 |
| 70 | 2025-03-17 | 96,840 | -200 | 0.0803 | 120,600,000 | 2025-03-05 |
| 71 | 2025-03-14 | 97,040 | 0 | 0.0805 | 120,600,000 | 2025-03-05 |
| 72 | 2025-03-13 | 97,040 | -2,000 | 0.0805 | 120,600,000 | 2025-03-05 |
| 73 | 2025-03-12 | 99,040 | 0 | 0.0821 | 120,600,000 | 2025-03-05 |
| 74 | 2025-03-11 | 99,040 | 0 | 0.0821 | 120,600,000 | 2025-03-05 |
| 75 | 2025-03-10 | 99,040 | 0 | 0.0821 | 120,600,000 | 2025-03-05 |
| 76 | 2025-03-07 | 99,040 | -200 | 0.0821 | 120,600,000 | 2025-03-05 |
| 77 | 2025-03-06 | 99,240 | 0 | 0.0823 | 120,600,000 | 2025-03-05 |
| 78 | 2025-03-05 | 99,240 | -200 | 0.0823 | 120,600,000 | 2025-03-05 |
| 79 | 2025-03-04 | 99,440 | 0 | 0.0833 | 119,400,000 | 2025-01-27 |
| 80 | 2025-03-03 | 99,440 | 0 | 0.0833 | 119,400,000 | 2025-01-27 |
| 81 | 2025-02-28 | 99,440 | 200 | 0.0833 | 119,400,000 | 2025-01-27 |
| 82 | 2025-02-27 | 99,240 | -200 | 0.0831 | 119,400,000 | 2025-01-27 |
| 83 | 2025-02-26 | 99,440 | -600 | 0.0833 | 119,400,000 | 2025-01-27 |
| 84 | 2025-02-25 | 100,040 | -2,000 | 0.0838 | 119,400,000 | 2025-01-27 |
| 85 | 2025-02-24 | 102,040 | 0 | 0.0855 | 119,400,000 | 2025-01-27 |
| 86 | 2025-02-21 | 102,040 | 0 | 0.0855 | 119,400,000 | 2025-01-27 |
| 87 | 2025-02-20 | 102,040 | 0 | 0.0855 | 119,400,000 | 2025-01-27 |
| 88 | 2025-02-19 | 102,040 | 39,000 | 0.0855 | 119,400,000 | 2025-01-27 |
| 89 | 2025-02-18 | 63,040 | 0 | 0.0528 | 119,400,000 | 2025-01-27 |
| 90 | 2025-02-17 | 63,040 | 0 | 0.0528 | 119,400,000 | 2025-01-27 |
| 91 | 2025-02-14 | 63,040 | -10,200 | 0.0528 | 119,400,000 | 2025-01-27 |
| 92 | 2025-02-13 | 73,240 | 11,600 | 0.0613 | 119,400,000 | 2025-01-27 |
| 93 | 2025-02-12 | 61,640 | -20,244 | 0.0516 | 119,400,000 | 2025-01-27 |
| 94 | 2025-02-11 | 81,884 | -2,400 | 0.0686 | 119,400,000 | 2025-01-27 |
| 95 | 2025-02-10 | 84,284 | -200 | 0.0706 | 119,400,000 | 2025-01-27 |
| 96 | 2025-02-07 | 84,484 | 0 | 0.0708 | 119,400,000 | 2025-01-27 |
| 97 | 2025-02-06 | 84,484 | 9,800 | 0.0708 | 119,400,000 | 2025-01-27 |
| 98 | 2025-02-05 | 74,684 | -4,600 | 0.0625 | 119,400,000 | 2025-01-27 |
| 99 | 2025-02-04 | 79,284 | -11,200 | 0.0664 | 119,400,000 | 2025-01-27 |
| 100 | 2025-02-03 | 90,484 | -200 | 0.0758 | 119,400,000 | 2025-01-27 |
| 101 | 2025-01-28 | 90,684 | 0 | 0.0759 | 119,400,000 | 2025-01-27 |
| 102 | 2025-01-27 | 90,684 | -600 | 0.0759 | 119,400,000 | 2025-01-27 |
| 103 | 2025-01-24 | 91,284 | -200 | 0.0775 | 117,800,000 | 2025-01-13 |
| 104 | 2025-01-23 | 91,484 | -9,800 | 0.0777 | 117,800,000 | 2025-01-13 |
| 105 | 2025-01-22 | 101,284 | -200 | 0.0860 | 117,800,000 | 2025-01-13 |
| 106 | 2025-01-21 | 101,484 | 800 | 0.0861 | 117,800,000 | 2025-01-13 |
| 107 | 2025-01-20 | 100,684 | 0 | 0.0855 | 117,800,000 | 2025-01-13 |
| 108 | 2025-01-17 | 100,684 | 10,200 | 0.0855 | 117,800,000 | 2025-01-13 |
| 109 | 2025-01-16 | 90,484 | 0 | 0.0768 | 117,800,000 | 2025-01-13 |
| 110 | 2025-01-15 | 90,484 | -1,200 | 0.0768 | 117,800,000 | 2025-01-13 |
| 111 | 2025-01-14 | 91,684 | -800 | 0.0778 | 117,800,000 | 2025-01-13 |
| 112 | 2025-01-13 | 92,484 | 18,000 | 0.0785 | 117,800,000 | 2025-01-13 |
| 113 | 2025-01-10 | 74,484 | -800 | 0.0638 | 116,800,000 | 2025-01-08 |
| 114 | 2025-01-09 | 75,284 | -200 | 0.0645 | 116,800,000 | 2025-01-08 |
| 115 | 2025-01-08 | 75,484 | 0 | 0.0646 | 116,800,000 | 2025-01-08 |
| 116 | 2025-01-07 | 75,484 | 0 | 0.0655 | 115,200,000 | 2024-12-18 |
| 117 | 2025-01-06 | 75,484 | 0 | 0.0655 | 115,200,000 | 2024-12-18 |
| 118 | 2025-01-03 | 75,484 | -200 | 0.0655 | 115,200,000 | 2024-12-18 |
| 119 | 2025-01-02 | 75,684 | -200 | 0.0657 | 115,200,000 | 2024-12-18 |
| 120 | 2024-12-31 | 75,884 | 0 | 0.0659 | 115,200,000 | 2024-12-18 |
| 121 | 2024-12-30 | 75,884 | 0 | 0.0659 | 115,200,000 | 2024-12-18 |
| 122 | 2024-12-27 | 75,884 | -400 | 0.0659 | 115,200,000 | 2024-12-18 |
| 123 | 2024-12-24 | 76,284 | 0 | 0.0662 | 115,200,000 | 2024-12-18 |
| 124 | 2024-12-23 | 76,284 | 200 | 0.0662 | 115,200,000 | 2024-12-18 |
| 125 | 2024-12-20 | 76,084 | -600 | 0.0660 | 115,200,000 | 2024-12-18 |
| 126 | 2024-12-19 | 76,684 | -400 | 0.0666 | 115,200,000 | 2024-12-18 |
| 127 | 2024-12-18 | 77,084 | 0 | 0.0669 | 115,200,000 | 2024-12-18 |
| 128 | 2024-12-17 | 77,084 | -4,200 | 0.0669 | 115,200,000 | 2024-12-17 |
| 129 | 2024-12-16 | 81,284 | -200 | 0.0708 | 114,800,000 | 2024-11-26 |
| 130 | 2024-12-13 | 81,484 | 0 | 0.0710 | 114,800,000 | 2024-11-26 |
| 131 | 2024-12-12 | 81,484 | 0 | 0.0710 | 114,800,000 | 2024-11-26 |
| 132 | 2024-12-11 | 81,484 | -1,000 | 0.0710 | 114,800,000 | 2024-11-26 |
| 133 | 2024-12-10 | 82,484 | -200 | 0.0719 | 114,800,000 | 2024-11-26 |
| 134 | 2024-12-09 | 82,684 | -24,854 | 0.0720 | 114,800,000 | 2024-11-26 |
| 135 | 2024-12-06 | 107,538 | 0 | 0.0937 | 114,800,000 | 2024-11-26 |
| 136 | 2024-12-05 | 107,538 | 900 | 0.0937 | 114,800,000 | 2024-11-26 |
| 137 | 2024-12-04 | 106,638 | -10,200 | 0.0929 | 114,800,000 | 2024-11-26 |
| 138 | 2024-12-03 | 116,838 | 0 | 0.1018 | 114,800,000 | 2024-11-26 |
| 139 | 2024-12-02 | 116,838 | 0 | 0.1018 | 114,800,000 | 2024-11-26 |
| 140 | 2024-11-29 | 116,838 | -200 | 0.1018 | 114,800,000 | 2024-11-26 |
| 141 | 2024-11-28 | 117,038 | 0 | 0.1019 | 114,800,000 | 2024-11-26 |
| 142 | 2024-11-27 | 117,038 | 12,800 | 0.1019 | 114,800,000 | 2024-11-26 |
| 143 | 2024-11-26 | 104,238 | 3,000 | 0.0908 | 114,800,000 | 2024-11-26 |
| 144 | 2024-11-25 | 101,238 | 33,000 | 0.0894 | 113,200,000 | 2024-11-19 |
| 145 | 2024-11-22 | 68,238 | -34,032 | 0.0603 | 113,200,000 | 2024-11-19 |
| 146 | 2024-11-21 | 102,270 | -30,200 | 0.0903 | 113,200,000 | 2024-11-19 |
| 147 | 2024-11-20 | 132,470 | 44,000 | 0.1170 | 113,200,000 | 2024-11-19 |
| 148 | 2024-11-19 | 88,470 | 0 | 0.0782 | 113,200,000 | 2024-11-19 |
| 149 | 2024-11-18 | 88,470 | 0 | 0.0789 | 112,200,000 | 2024-11-11 |
| 150 | 2024-11-15 | 88,470 | -600 | 0.0789 | 112,200,000 | 2024-11-11 |
| 151 | 2024-11-14 | 89,070 | 30,500 | 0.0794 | 112,200,000 | 2024-11-11 |
| 152 | 2024-11-13 | 58,570 | -600 | 0.0522 | 112,200,000 | 2024-11-11 |
| 153 | 2024-11-12 | 59,170 | -1,556 | 0.0527 | 112,200,000 | 2024-11-11 |
| 154 | 2024-11-11 | 60,726 | 0 | 0.0541 | 112,200,000 | 2024-11-11 |
| 155 | 2024-11-08 | 60,726 | 0 | 0.0543 | 111,800,000 | 2024-11-07 |
| 156 | 2024-11-07 | 60,726 | -8,600 | 0.0543 | 111,800,000 | 2024-11-07 |
| 157 | 2024-11-06 | 69,326 | 0 | 0.0621 | 111,600,000 | 2024-10-15 |
| 158 | 2024-11-05 | 69,326 | -4,286 | 0.0621 | 111,600,000 | 2024-10-15 |
| 159 | 2024-11-04 | 73,612 | 0 | 0.0660 | 111,600,000 | 2024-10-15 |
| 160 | 2024-11-01 | 73,612 | 1,800 | 0.0660 | 111,600,000 | 2024-10-15 |
| 161 | 2024-10-31 | 71,812 | 5,200 | 0.0643 | 111,600,000 | 2024-10-15 |
| 162 | 2024-10-30 | 66,612 | 0 | 0.0597 | 111,600,000 | 2024-10-15 |
| 163 | 2024-10-29 | 66,612 | 0 | 0.0597 | 111,600,000 | 2024-10-15 |
| 164 | 2024-10-28 | 66,612 | 0 | 0.0597 | 111,600,000 | 2024-10-15 |
| 165 | 2024-10-25 | 66,612 | -200 | 0.0597 | 111,600,000 | 2024-10-15 |
| 166 | 2024-10-24 | 66,812 | -36,800 | 0.0599 | 111,600,000 | 2024-10-15 |
| 167 | 2024-10-23 | 103,612 | 30,600 | 0.0928 | 111,600,000 | 2024-10-15 |
| 168 | 2024-10-22 | 73,012 | -38,000 | 0.0654 | 111,600,000 | 2024-10-15 |
| 169 | 2024-10-21 | 111,012 | 1,200 | 0.0995 | 111,600,000 | 2024-10-15 |
| 170 | 2024-10-18 | 109,812 | 0 | 0.0984 | 111,600,000 | 2024-10-15 |
| 171 | 2024-10-17 | 109,812 | 33,000 | 0.0984 | 111,600,000 | 2024-10-15 |
| 172 | 2024-10-16 | 76,812 | 0 | 0.0688 | 111,600,000 | 2024-10-15 |
| 173 | 2024-10-15 | 76,812 | -200 | 0.0688 | 111,600,000 | 2024-10-15 |
| 174 | 2024-10-14 | 77,012 | -200 | 0.0690 | 111,600,000 | 2024-10-14 |
| 175 | 2024-10-10 | 77,212 | 0 | 0.0698 | 110,600,000 | 2024-10-07 |
| 176 | 2024-10-09 | 77,212 | -2,040 | 0.0698 | 110,600,000 | 2024-10-07 |
| 177 | 2024-10-08 | 79,252 | -1,800 | 0.0717 | 110,600,000 | 2024-10-07 |
| 178 | 2024-10-07 | 81,052 | 0 | 0.0733 | 110,600,000 | 2024-10-07 |
| 179 | 2024-10-04 | 81,052 | -36,000 | 0.0737 | 110,000,000 | 2024-07-19 |
| 180 | 2024-10-03 | 117,052 | 42,800 | 0.1064 | 110,000,000 | 2024-07-19 |
| 181 | 2024-10-02 | 74,252 | -1,400 | 0.0675 | 110,000,000 | 2024-07-19 |
| 182 | 2024-09-30 | 75,652 | 1,000 | 0.0688 | 110,000,000 | 2024-07-19 |
| 183 | 2024-09-27 | 74,652 | -400 | 0.0679 | 110,000,000 | 2024-07-19 |
| 184 | 2024-09-26 | 75,052 | -6,000 | 0.0682 | 110,000,000 | 2024-07-19 |
| 185 | 2024-09-25 | 81,052 | 0 | 0.0737 | 110,000,000 | 2024-07-19 |
| 186 | 2024-09-24 | 81,052 | 0 | 0.0737 | 110,000,000 | 2024-07-19 |
| 187 | 2024-09-23 | 81,052 | 0 | 0.0737 | 110,000,000 | 2024-07-19 |
| 188 | 2024-09-20 | 81,052 | 0 | 0.0737 | 110,000,000 | 2024-07-19 |
| 189 | 2024-09-19 | 81,052 | 0 | 0.0737 | 110,000,000 | 2024-07-19 |
| 190 | 2024-09-17 | 81,052 | 0 | 0.0737 | 110,000,000 | 2024-07-19 |
| 191 | 2024-09-16 | 81,052 | -33,000 | 0.0737 | 110,000,000 | 2024-07-19 |
| 192 | 2024-09-13 | 114,052 | -21,200 | 0.1037 | 110,000,000 | 2024-07-19 |
| 193 | 2024-09-12 | 135,252 | -200 | 0.1230 | 110,000,000 | 2024-07-19 |
| 194 | 2024-09-11 | 135,452 | -400 | 0.1231 | 110,000,000 | 2024-07-19 |
| 195 | 2024-09-10 | 135,852 | -400 | 0.1235 | 110,000,000 | 2024-07-19 |
| 196 | 2024-09-09 | 136,252 | -1,000 | 0.1239 | 110,000,000 | 2024-07-19 |
| 197 | 2024-09-05 | 137,252 | 0 | 0.1248 | 110,000,000 | 2024-07-19 |
| 198 | 2024-09-04 | 137,252 | -600 | 0.1248 | 110,000,000 | 2024-07-19 |
| 199 | 2024-09-03 | 137,852 | 0 | 0.1253 | 110,000,000 | 2024-07-19 |
| 200 | 2024-09-02 | 137,852 | -200 | 0.1253 | 110,000,000 | 2024-07-19 |
| 201 | 2024-08-30 | 138,052 | 0 | 0.1255 | 110,000,000 | 2024-07-19 |
| 202 | 2024-08-29 | 138,052 | -200 | 0.1255 | 110,000,000 | 2024-07-19 |
| 203 | 2024-08-28 | 138,252 | -200 | 0.1257 | 110,000,000 | 2024-07-19 |
| 204 | 2024-08-27 | 138,452 | 0 | 0.1259 | 110,000,000 | 2024-07-19 |
| 205 | 2024-08-26 | 138,452 | 0 | 0.1259 | 110,000,000 | 2024-07-19 |
| 206 | 2024-08-23 | 138,452 | 0 | 0.1259 | 110,000,000 | 2024-07-19 |
| 207 | 2024-08-22 | 138,452 | 0 | 0.1259 | 110,000,000 | 2024-07-19 |
| 208 | 2024-08-21 | 138,452 | 0 | 0.1259 | 110,000,000 | 2024-07-19 |
| 209 | 2024-08-20 | 138,452 | -17,600 | 0.1259 | 110,000,000 | 2024-07-19 |
| 210 | 2024-08-19 | 156,052 | 0 | 0.1419 | 110,000,000 | 2024-07-19 |
| 211 | 2024-08-16 | 156,052 | 0 | 0.1419 | 110,000,000 | 2024-07-19 |
| 212 | 2024-08-15 | 156,052 | 0 | 0.1419 | 110,000,000 | 2024-07-19 |
| 213 | 2024-08-14 | 156,052 | 46,600 | 0.1419 | 110,000,000 | 2024-07-19 |
| 214 | 2024-08-13 | 109,452 | 0 | 0.0995 | 110,000,000 | 2024-07-19 |
| 215 | 2024-08-12 | 109,452 | 0 | 0.0995 | 110,000,000 | 2024-07-19 |
| 216 | 2024-08-09 | 109,452 | 0 | 0.0995 | 110,000,000 | 2024-07-19 |
| 217 | 2024-08-08 | 109,452 | 0 | 0.0995 | 110,000,000 | 2024-07-19 |
| 218 | 2024-08-07 | 109,452 | 19,400 | 0.0995 | 110,000,000 | 2024-07-19 |
| 219 | 2024-08-06 | 90,052 | -11,000 | 0.0819 | 110,000,000 | 2024-07-19 |
| 220 | 2024-08-05 | 101,052 | 0 | 0.0919 | 110,000,000 | 2024-07-19 |
| 221 | 2024-08-02 | 101,052 | 0 | 0.0919 | 110,000,000 | 2024-07-19 |
| 222 | 2024-08-01 | 101,052 | 0 | 0.0919 | 110,000,000 | 2024-07-19 |
| 223 | 2024-07-31 | 101,052 | 0 | 0.0919 | 110,000,000 | 2024-07-19 |
| 224 | 2024-07-30 | 101,052 | 0 | 0.0919 | 110,000,000 | 2024-07-19 |
| 225 | 2024-07-29 | 101,052 | 0 | 0.0919 | 110,000,000 | 2024-07-19 |
| 226 | 2024-07-26 | 101,052 | 10,200 | 0.0919 | 110,000,000 | 2024-07-19 |
| 227 | 2024-07-25 | 90,852 | -90,000 | 0.0826 | 110,000,000 | 2024-07-19 |
| 228 | 2024-07-24 | 180,852 | 63,800 | 0.1644 | 110,000,000 | 2024-07-19 |
| 229 | 2024-07-23 | 117,052 | 0 | 0.1064 | 110,000,000 | 2024-07-19 |
| 230 | 2024-07-22 | 117,052 | 0 | 0.1064 | 110,000,000 | 2024-07-19 |
| 231 | 2024-07-19 | 117,052 | 13,600 | 0.1064 | 110,000,000 | 2024-07-19 |
| 232 | 2024-07-18 | 103,452 | 0 | 0.0976 | 106,000,000 | 2024-07-10 |
| 233 | 2024-07-17 | 103,452 | 30,200 | 0.0976 | 106,000,000 | 2024-07-10 |
| 234 | 2024-07-16 | 73,252 | 0 | 0.0691 | 106,000,000 | 2024-07-10 |
| 235 | 2024-07-15 | 73,252 | -1,800 | 0.0691 | 106,000,000 | 2024-07-10 |
| 236 | 2024-07-12 | 75,052 | 1,000 | 0.0708 | 106,000,000 | 2024-07-10 |
| 237 | 2024-07-11 | 74,052 | 0 | 0.0699 | 106,000,000 | 2024-07-10 |
| 238 | 2024-07-10 | 74,052 | 0 | 0.0699 | 106,000,000 | 2024-07-10 |
| 239 | 2024-07-09 | 74,052 | 1,000 | 0.0699 | 106,000,000 | 2024-07-09 |
| 240 | 2024-07-08 | 73,052 | -2,000 | 0.0689 | 106,000,000 | 2024-07-08 |
| 241 | 2024-07-05 | 75,052 | 0 | 0.0708 | 106,000,000 | 2024-07-05 |
| 242 | 2024-07-04 | 75,052 | -1,044 | 0.0737 | 101,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 76,096 | -200 | 0.0748 | 101,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 76,296 | 0 | 0.0749 | 101,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 76,296 | -12,956 | 0.0749 | 101,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 89,252 | 0 | 0.0877 | 101,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 89,252 | 0 | 0.0877 | 101,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 89,252 | 0 | 0.0894 | 99,800,000 | 2024-06-13 |
| 249 | 2024-06-24 | 89,252 | 0 | 0.0894 | 99,800,000 | 2024-06-13 |
| 250 | 2024-06-21 | 89,252 | 0 | 0.0894 | 99,800,000 | 2024-06-13 |
| 251 | 2024-06-20 | 89,252 | 0 | 0.0894 | 99,800,000 | 2024-06-13 |
| 252 | 2024-06-19 | 89,252 | 0 | 0.0894 | 99,800,000 | 2024-06-13 |
| 253 | 2024-06-18 | 89,252 | 0 | 0.0894 | 99,800,000 | 2024-06-13 |
| 254 | 2024-06-17 | 89,252 | 0 | 0.0894 | 99,800,000 | 2024-06-13 |
| 255 | 2024-06-14 | 89,252 | 4,000 | 0.0894 | 99,800,000 | 2024-06-13 |
| 256 | 2024-06-13 | 85,252 | -34,000 | 0.0854 | 99,800,000 | 2024-06-13 |
| 257 | 2024-06-12 | 119,252 | 3,200 | 0.1195 | 99,800,000 | 2024-06-11 |
| 258 | 2024-06-11 | 116,052 | -400 | 0.1163 | 99,800,000 | 2024-06-11 |
| 259 | 2024-06-07 | 116,452 | 1,800 | 0.1167 | 99,800,000 | 2024-06-07 |
| 260 | 2024-06-06 | 114,652 | 75,600 | 0.1149 | 99,800,000 | 2024-06-06 |
| 261 | 2024-06-05 | 39,052 | -6,444 | 0.0393 | 99,400,000 | 2024-05-27 |
| 262 | 2024-06-04 | 45,496 | -200 | 0.0458 | 99,400,000 | 2024-05-27 |
| 263 | 2024-06-03 | 45,696 | 3,800 | 0.0460 | 99,400,000 | 2024-05-27 |
| 264 | 2024-05-31 | 41,896 | 0 | 0.0421 | 99,400,000 | 2024-05-27 |
| 265 | 2024-05-30 | 41,896 | -400 | 0.0421 | 99,400,000 | 2024-05-27 |
| 266 | 2024-05-29 | 42,296 | 0 | 0.0426 | 99,400,000 | 2024-05-27 |
| 267 | 2024-05-28 | 42,296 | 0 | 0.0426 | 99,400,000 | 2024-05-27 |
| 268 | 2024-05-27 | 42,296 | 1,800 | 0.0426 | 99,400,000 | 2024-05-27 |
| 269 | 2024-05-24 | 40,496 | 0 | 0.0407 | 99,400,000 | 2024-05-24 |
| 270 | 2024-05-23 | 40,496 | -4,000 | 0.0424 | 95,400,000 | 2024-05-16 |
| 271 | 2024-05-22 | 44,496 | 0 | 0.0466 | 95,400,000 | 2024-05-16 |
| 272 | 2024-05-21 | 44,496 | 0 | 0.0466 | 95,400,000 | 2024-05-16 |
| 273 | 2024-05-20 | 44,496 | 0 | 0.0466 | 95,400,000 | 2024-05-16 |
| 274 | 2024-05-17 | 44,496 | 0 | 0.0466 | 95,400,000 | 2024-05-16 |
| 275 | 2024-05-16 | 44,496 | 400 | 0.0466 | 95,400,000 | 2024-05-16 |
| 276 | 2024-05-14 | 44,096 | -10,000 | 0.0462 | 95,400,000 | 2024-05-14 |
| 277 | 2024-05-13 | 54,096 | 25,000 | 0.0585 | 92,400,000 | 2024-04-29 |
| 278 | 2024-05-10 | 29,096 | -6,200 | 0.0315 | 92,400,000 | 2024-04-29 |
| 279 | 2024-05-09 | 35,296 | -32,400 | 0.0382 | 92,400,000 | 2024-04-29 |
| 280 | 2024-05-08 | 67,696 | 1,200 | 0.0733 | 92,400,000 | 2024-04-29 |
| 281 | 2024-05-07 | 66,496 | 0 | 0.0720 | 92,400,000 | 2024-04-29 |
| 282 | 2024-05-06 | 66,496 | 200 | 0.0720 | 92,400,000 | 2024-04-29 |
| 283 | 2024-05-03 | 66,296 | 2,200 | 0.0717 | 92,400,000 | 2024-04-29 |
| 284 | 2024-05-02 | 64,096 | -45,400 | 0.0694 | 92,400,000 | 2024-04-29 |
| 285 | 2024-04-30 | 109,496 | 0 | 0.1185 | 92,400,000 | 2024-04-29 |
| 286 | 2024-04-29 | 109,496 | 0 | 0.1185 | 92,400,000 | 2024-04-29 |
| 287 | 2024-04-26 | 109,496 | 0 | 0.1185 | 92,400,000 | 2024-04-26 |
| 288 | 2024-04-25 | 109,496 | 0 | 0.1211 | 90,400,000 | 2024-03-19 |
| 289 | 2024-04-24 | 109,496 | 1,600 | 0.1211 | 90,400,000 | 2024-03-19 |
| 290 | 2024-04-23 | 107,896 | 0 | 0.1194 | 90,400,000 | 2024-03-19 |
| 291 | 2024-04-22 | 107,896 | 0 | 0.1194 | 90,400,000 | 2024-03-19 |
| 292 | 2024-04-19 | 107,896 | 0 | 0.1194 | 90,400,000 | 2024-03-19 |
| 293 | 2024-04-18 | 107,896 | 0 | 0.1194 | 90,400,000 | 2024-03-19 |
| 294 | 2024-04-17 | 107,896 | 23,600 | 0.1194 | 90,400,000 | 2024-03-19 |
| 295 | 2024-04-16 | 84,296 | 0 | 0.0932 | 90,400,000 | 2024-03-19 |
| 296 | 2024-04-15 | 84,296 | 0 | 0.0932 | 90,400,000 | 2024-03-19 |
| 297 | 2024-04-12 | 84,296 | -7,600 | 0.0932 | 90,400,000 | 2024-03-19 |
| 298 | 2024-04-11 | 91,896 | 0 | 0.1017 | 90,400,000 | 2024-03-19 |
| 299 | 2024-04-10 | 91,896 | 0 | 0.1017 | 90,400,000 | 2024-03-19 |
| 300 | 2024-04-09 | 91,896 | -84,800 | 0.1017 | 90,400,000 | 2024-03-19 |
| 301 | 2024-04-08 | 176,696 | 2,200 | 0.1955 | 90,400,000 | 2024-03-19 |
| 302 | 2024-04-05 | 174,496 | 1,000 | 0.1930 | 90,400,000 | 2024-03-19 |
| 303 | 2024-04-03 | 173,496 | 0 | 0.1919 | 90,400,000 | 2024-03-19 |
| 304 | 2024-04-02 | 173,496 | 0 | 0.1919 | 90,400,000 | 2024-03-19 |
| 305 | 2024-03-28 | 173,496 | 64,000 | 0.1919 | 90,400,000 | 2024-03-19 |
| 306 | 2024-03-27 | 109,496 | 0 | 0.1211 | 90,400,000 | 2024-03-19 |
| 307 | 2024-03-26 | 109,496 | 0 | 0.1211 | 90,400,000 | 2024-03-19 |
| 308 | 2024-03-25 | 109,496 | 0 | 0.1211 | 90,400,000 | 2024-03-19 |
| 309 | 2024-03-22 | 109,496 | 0 | 0.1211 | 90,400,000 | 2024-03-19 |
| 310 | 2024-03-21 | 109,496 | 0 | 0.1211 | 90,400,000 | 2024-03-19 |
| 311 | 2024-03-20 | 109,496 | -400 | 0.1211 | 90,400,000 | 2024-03-19 |
| 312 | 2024-03-19 | 109,896 | 0 | 0.1216 | 90,400,000 | 2024-03-19 |
| 313 | 2024-03-18 | 109,896 | 0 | 0.1216 | 90,400,000 | 2024-03-18 |
| 314 | 2024-03-15 | 109,896 | -30,200 | 0.1315 | 83,600,000 | 2024-03-07 |
| 315 | 2024-03-14 | 140,096 | 0 | 0.1676 | 83,600,000 | 2024-03-07 |
| 316 | 2024-03-13 | 140,096 | -1,400 | 0.1676 | 83,600,000 | 2024-03-07 |
| 317 | 2024-03-12 | 141,496 | 0 | 0.1693 | 83,600,000 | 2024-03-07 |
| 318 | 2024-03-11 | 141,496 | 30,200 | 0.1693 | 83,600,000 | 2024-03-07 |
| 319 | 2024-03-08 | 111,296 | 600 | 0.1331 | 83,600,000 | 2024-03-07 |
| 320 | 2024-03-07 | 110,696 | -200 | 0.1324 | 83,600,000 | 2024-03-07 |
| 321 | 2024-03-06 | 110,896 | 0 | 0.1327 | 83,600,000 | 2024-03-06 |
| 322 | 2024-03-05 | 110,896 | 0 | 0.1376 | 80,600,000 | 2024-03-05 |
| 323 | 2024-03-04 | 110,896 | 90,000 | 0.1376 | 80,600,000 | 2024-03-04 |
| 324 | 2024-03-01 | 20,896 | -1,200 | 0.0266 | 78,600,000 | 2024-03-01 |
| 325 | 2024-02-29 | 22,096 | -3,400 | 0.0283 | 78,200,000 | 2024-02-27 |
| 326 | 2024-02-28 | 25,496 | -4,400 | 0.0326 | 78,200,000 | 2024-02-27 |
| 327 | 2024-02-27 | 29,896 | 10,200 | 0.0382 | 78,200,000 | 2024-02-27 |
| 328 | 2024-02-26 | 19,696 | -2,000 | 0.0252 | 78,200,000 | 2024-02-26 |
| 329 | 2024-02-23 | 21,696 | -200 | 0.0289 | 75,200,000 | 2024-02-23 |
| 330 | 2024-02-22 | 21,896 | -18,000 | 0.0294 | 74,400,000 | 2024-02-16 |
| 331 | 2024-02-21 | 39,896 | 0 | 0.0536 | 74,400,000 | 2024-02-16 |
| 332 | 2024-02-20 | 39,896 | 0 | 0.0536 | 74,400,000 | 2024-02-16 |
| 333 | 2024-02-19 | 39,896 | 0 | 0.0536 | 74,400,000 | 2024-02-16 |
| 334 | 2024-02-16 | 39,896 | -14,556 | 0.0536 | 74,400,000 | 2024-02-16 |
| 335 | 2024-02-15 | 54,452 | -10,000 | 0.0773 | 70,400,000 | 2024-02-07 |
| 336 | 2024-02-14 | 64,452 | 0 | 0.0916 | 70,400,000 | 2024-02-07 |
| 337 | 2024-02-09 | 64,452 | 0 | 0.0916 | 70,400,000 | 2024-02-07 |
| 338 | 2024-02-08 | 64,452 | -44,000 | 0.0916 | 70,400,000 | 2024-02-07 |
| 339 | 2024-02-07 | 108,452 | 0 | 0.1541 | 70,400,000 | 2024-02-07 |
| 340 | 2024-02-06 | 108,452 | -600 | 0.1586 | 68,400,000 | 2024-01-31 |
| 341 | 2024-02-05 | 109,052 | 0 | 0.1594 | 68,400,000 | 2024-01-31 |
| 342 | 2024-02-02 | 109,052 | -200 | 0.1594 | 68,400,000 | 2024-01-31 |
| 343 | 2024-02-01 | 109,252 | -200 | 0.1597 | 68,400,000 | 2024-01-31 |
| 344 | 2024-01-31 | 109,452 | -7,400 | 0.1600 | 68,400,000 | 2024-01-31 |
| 345 | 2024-01-30 | 116,852 | 0 | 0.1814 | 64,400,000 | 2024-01-25 |
| 346 | 2024-01-29 | 116,852 | 60,000 | 0.1814 | 64,400,000 | 2024-01-25 |
| 347 | 2024-01-26 | 56,852 | 0 | 0.0883 | 64,400,000 | 2024-01-25 |
| 348 | 2024-01-25 | 56,852 | 2,000 | 0.0883 | 64,400,000 | 2024-01-25 |
| 349 | 2024-01-24 | 54,852 | 0 | 0.0885 | 62,000,000 | 2024-01-22 |
| 350 | 2024-01-23 | 54,852 | 0 | 0.0885 | 62,000,000 | 2024-01-22 |
| 351 | 2024-01-22 | 54,852 | -60,000 | 0.0885 | 62,000,000 | 2024-01-22 |
| 352 | 2024-01-19 | 114,852 | 70,000 | 0.1934 | 59,400,000 | 2024-01-19 |
| 353 | 2024-01-18 | 44,852 | -1,400 | 0.0758 | 59,200,000 | 2024-01-18 |
| 354 | 2024-01-17 | 46,252 | 0 | 0.0781 | 59,200,000 | 2024-01-17 |
| 355 | 2024-01-16 | 46,252 | 0 | 0.0832 | 55,600,000 | 2024-01-16 |
| 356 | 2024-01-15 | 46,252 | 5,000 | 0.0844 | 54,800,000 | 2024-01-11 |
| 357 | 2024-01-12 | 41,252 | 3,800 | 0.0753 | 54,800,000 | 2024-01-11 |
| 358 | 2024-01-11 | 37,452 | 0 | 0.0683 | 54,800,000 | 2024-01-11 |
| 359 | 2024-01-10 | 37,452 | -200 | 0.0720 | 52,000,000 | 2024-01-09 |
| 360 | 2024-01-09 | 37,652 | 0 | 0.0724 | 52,000,000 | 2024-01-09 |
| 361 | 2024-01-08 | 37,652 | 0 | 0.0724 | 52,000,000 | 2024-01-08 |
| 362 | 2024-01-05 | 37,652 | -50,000 | 0.0775 | 48,600,000 | 2024-01-04 |
| 363 | 2024-01-04 | 87,652 | 0 | 0.1804 | 48,600,000 | 2024-01-04 |
| 364 | 2024-01-03 | 87,652 | 0 | 0.1804 | 48,600,000 | 2024-01-03 |
| 365 | 2024-01-02 | 87,652 | 0 | 0.1897 | 46,200,000 | 2023-12-28 |
| 366 | 2023-12-29 | 87,652 | 20,000 | 0.1897 | 46,200,000 | 2023-12-28 |
| 367 | 2023-12-28 | 67,652 | 0 | 0.1464 | 46,200,000 | 2023-12-28 |
| 368 | 2023-12-27 | 67,652 | 0 | 0.1517 | 44,600,000 | 2023-12-19 |
| 369 | 2023-12-22 | 67,652 | -4,000 | 0.1517 | 44,600,000 | 2023-12-19 |
| 370 | 2023-12-21 | 71,652 | 0 | 0.1607 | 44,600,000 | 2023-12-19 |
| 371 | 2023-12-20 | 71,652 | 0 | 0.1607 | 44,600,000 | 2023-12-19 |
| 372 | 2023-12-19 | 71,652 | 57,200 | 0.1607 | 44,600,000 | 2023-12-19 |
| 373 | 2023-12-18 | 14,452 | -148,400 | 0.0324 | 44,600,000 | 2023-12-18 |
| 374 | 2023-12-15 | 162,852 | 100,000 | 0.3684 | 44,200,000 | 2023-12-06 |
| 375 | 2023-12-14 | 62,852 | -107,200 | 0.1422 | 44,200,000 | 2023-12-06 |
| 376 | 2023-12-13 | 170,052 | 80,000 | 0.3847 | 44,200,000 | 2023-12-06 |
| 377 | 2023-12-12 | 90,052 | -1,000 | 0.2037 | 44,200,000 | 2023-12-06 |
| 378 | 2023-12-11 | 91,052 | 0 | 0.2060 | 44,200,000 | 2023-12-06 |
| 379 | 2023-12-08 | 91,052 | -1,200 | 0.2060 | 44,200,000 | 2023-12-06 |
| 380 | 2023-12-07 | 92,252 | 0 | 0.2087 | 44,200,000 | 2023-12-06 |
| 381 | 2023-12-06 | 92,252 | -1,000 | 0.2087 | 44,200,000 | 2023-12-06 |
| 382 | 2023-12-05 | 93,252 | 0 | 0.2210 | 42,200,000 | 2023-12-04 |
| 383 | 2023-12-04 | 93,252 | 22,600 | 0.2210 | 42,200,000 | 2023-12-04 |
| 384 | 2023-12-01 | 70,652 | 0 | 0.1682 | 42,000,000 | 2023-11-20 |
| 385 | 2023-11-30 | 70,652 | 40,400 | 0.1682 | 42,000,000 | 2023-11-20 |
| 386 | 2023-11-29 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 387 | 2023-11-28 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 388 | 2023-11-27 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 389 | 2023-11-24 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 390 | 2023-11-23 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 391 | 2023-11-22 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 392 | 2023-11-21 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 393 | 2023-11-20 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-20 |
| 394 | 2023-11-17 | 30,252 | 0 | 0.0720 | 42,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 30,252 | 2,800 | 0.0764 | 39,600,000 | 2023-11-06 |
| 396 | 2023-11-15 | 27,452 | -3,000 | 0.0693 | 39,600,000 | 2023-11-06 |
| 397 | 2023-11-14 | 30,452 | 2,192 | 0.0769 | 39,600,000 | 2023-11-06 |
| 398 | 2023-11-13 | 28,260 | 8 | 0.0714 | 39,600,000 | 2023-11-06 |
| 399 | 2023-11-10 | 28,252 | 2,800 | 0.0713 | 39,600,000 | 2023-11-06 |
| 400 | 2023-11-09 | 25,452 | 0 | 0.0643 | 39,600,000 | 2023-11-06 |
| 401 | 2023-11-08 | 25,452 | 0 | 0.0643 | 39,600,000 | 2023-11-06 |
| 402 | 2023-11-07 | 25,452 | 0 | 0.0643 | 39,600,000 | 2023-11-06 |
| 403 | 2023-11-06 | 25,452 | 0 | 0.0643 | 39,600,000 | 2023-11-06 |
| 404 | 2023-11-03 | 25,452 | 0 | 0.0673 | 37,800,000 | 2023-10-26 |
| 405 | 2023-11-02 | 25,452 | 0 | 0.0673 | 37,800,000 | 2023-10-26 |
| 406 | 2023-11-01 | 25,452 | 0 | 0.0673 | 37,800,000 | 2023-10-26 |
| 407 | 2023-10-31 | 25,452 | 0 | 0.0673 | 37,800,000 | 2023-10-26 |
| 408 | 2023-10-30 | 25,452 | 2,400 | 0.0673 | 37,800,000 | 2023-10-26 |
| 409 | 2023-10-27 | 23,052 | 0 | 0.0610 | 37,800,000 | 2023-10-26 |
| 410 | 2023-10-26 | 23,052 | -2,400 | 0.0610 | 37,800,000 | 2023-10-26 |
| 411 | 2023-10-25 | 25,452 | -77,000 | 0.0719 | 35,400,000 | 2023-10-13 |
| 412 | 2023-10-24 | 102,452 | 63,800 | 0.2894 | 35,400,000 | 2023-10-13 |
| 413 | 2023-10-20 | 38,652 | 0 | 0.1092 | 35,400,000 | 2023-10-13 |
| 414 | 2023-10-19 | 38,652 | 0 | 0.1092 | 35,400,000 | 2023-10-13 |
| 415 | 2023-10-18 | 38,652 | 0 | 0.1092 | 35,400,000 | 2023-10-13 |
| 416 | 2023-10-17 | 38,652 | 0 | 0.1092 | 35,400,000 | 2023-10-13 |
| 417 | 2023-10-16 | 38,652 | 0 | 0.1092 | 35,400,000 | 2023-10-13 |
| 418 | 2023-10-13 | 38,652 | 0 | 0.1092 | 35,400,000 | 2023-10-13 |
| 419 | 2023-10-12 | 38,652 | 0 | 0.1157 | 33,400,000 | 2023-10-12 |
| 420 | 2023-10-11 | 38,652 | 0 | 0.1157 | 33,400,000 | 2023-10-11 |
| 421 | 2023-10-10 | 38,652 | 0 | 0.1186 | 32,600,000 | 2023-10-05 |
| 422 | 2023-10-09 | 38,652 | 0 | 0.1186 | 32,600,000 | 2023-10-05 |
| 423 | 2023-10-06 | 38,652 | 0 | 0.1186 | 32,600,000 | 2023-10-05 |
| 424 | 2023-10-05 | 38,652 | -35,200 | 0.1186 | 32,600,000 | 2023-10-05 |
| 425 | 2023-10-04 | 73,852 | 50,000 | 0.2352 | 31,400,000 | 2023-10-04 |
| 426 | 2023-10-03 | 23,852 | 0 | 0.0760 | 31,400,000 | 2023-10-03 |
| 427 | 2023-09-29 | 23,852 | 0 | 0.0760 | 31,400,000 | 2023-09-29 |
| 428 | 2023-09-28 | 23,852 | 0 | 0.0785 | 30,400,000 | 2023-09-28 |
| 429 | 2023-09-27 | 23,852 | 0 | 0.0795 | 30,000,000 | 2023-09-27 |
| 430 | 2023-09-26 | 23,852 | 0 | 0.0834 | 28,600,000 | 2023-09-26 |
| 431 | 2023-09-25 | 23,852 | 0 | 0.1147 | 20,800,000 | 2023-09-19 |
| 432 | 2023-09-22 | 23,852 | 0 | 0.1147 | 20,800,000 | 2023-09-19 |
| 433 | 2023-09-21 | 23,852 | 0 | 0.1147 | 20,800,000 | 2023-09-19 |
| 434 | 2023-09-20 | 23,852 | 0 | 0.1147 | 20,800,000 | 2023-09-19 |
| 435 | 2023-09-19 | 23,852 | 0 | 0.1147 | 20,800,000 | 2023-09-19 |
| 436 | 2023-09-18 | 23,852 | -14,000 | 0.1136 | 21,000,000 | 2023-07-11 |
| 437 | 2023-09-15 | 37,852 | -10,000 | 0.1802 | 21,000,000 | 2023-07-11 |
| 438 | 2023-09-14 | 47,852 | 0 | 0.2279 | 21,000,000 | 2023-07-11 |
| 439 | 2023-09-13 | 47,852 | 0 | 0.2279 | 21,000,000 | 2023-07-11 |
| 440 | 2023-09-12 | 47,852 | -11,000 | 0.2279 | 21,000,000 | 2023-07-11 |
| 441 | 2023-09-11 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 442 | 2023-09-07 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 443 | 2023-09-06 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 444 | 2023-09-05 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 445 | 2023-09-04 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 446 | 2023-08-31 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 447 | 2023-08-30 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 448 | 2023-08-29 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 449 | 2023-08-28 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 450 | 2023-08-25 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 451 | 2023-08-24 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 452 | 2023-08-23 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 453 | 2023-08-22 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 454 | 2023-08-21 | 58,852 | 0 | 0.2802 | 21,000,000 | 2023-07-11 |
| 455 | 2023-08-18 | 58,852 | -800 | 0.2802 | 21,000,000 | 2023-07-11 |
| 456 | 2023-08-17 | 59,652 | 0 | 0.2841 | 21,000,000 | 2023-07-11 |
| 457 | 2023-08-16 | 59,652 | 0 | 0.2841 | 21,000,000 | 2023-07-11 |
| 458 | 2023-08-15 | 59,652 | 0 | 0.2841 | 21,000,000 | 2023-07-11 |
| 459 | 2023-08-14 | 59,652 | 0 | 0.2841 | 21,000,000 | 2023-07-11 |
| 460 | 2023-08-11 | 59,652 | 0 | 0.2841 | 21,000,000 | 2023-07-11 |
| 461 | 2023-08-10 | 59,652 | 0 | 0.2841 | 21,000,000 | 2023-07-11 |
| 462 | 2023-08-09 | 59,652 | -40,000 | 0.2841 | 21,000,000 | 2023-07-11 |
| 463 | 2023-08-08 | 99,652 | 0 | 0.4745 | 21,000,000 | 2023-07-11 |
| 464 | 2023-08-07 | 99,652 | 0 | 0.4745 | 21,000,000 | 2023-07-11 |
| 465 | 2023-08-04 | 99,652 | 0 | 0.4745 | 21,000,000 | 2023-07-11 |
| 466 | 2023-08-03 | 99,652 | -2,400 | 0.4745 | 21,000,000 | 2023-07-11 |
| 467 | 2023-08-02 | 102,052 | 0 | 0.4860 | 21,000,000 | 2023-07-11 |
| 468 | 2023-08-01 | 102,052 | 0 | 0.4860 | 21,000,000 | 2023-07-11 |
| 469 | 2023-07-31 | 102,052 | 0 | 0.4860 | 21,000,000 | 2023-07-11 |
| 470 | 2023-07-28 | 102,052 | -2,000 | 0.4860 | 21,000,000 | 2023-07-11 |
| 471 | 2023-07-27 | 104,052 | 0 | 0.4955 | 21,000,000 | 2023-07-11 |
| 472 | 2023-07-26 | 104,052 | -3,200 | 0.4955 | 21,000,000 | 2023-07-11 |
| 473 | 2023-07-25 | 107,252 | 0 | 0.5107 | 21,000,000 | 2023-07-11 |
| 474 | 2023-07-24 | 107,252 | 0 | 0.5107 | 21,000,000 | 2023-07-11 |
| 475 | 2023-07-21 | 107,252 | 0 | 0.5107 | 21,000,000 | 2023-07-11 |
| 476 | 2023-07-20 | 107,252 | -5,460 | 0.5107 | 21,000,000 | 2023-07-11 |
| 477 | 2023-07-19 | 112,712 | 0 | 0.5367 | 21,000,000 | 2023-07-11 |
| 478 | 2023-07-18 | 112,712 | 0 | 0.5367 | 21,000,000 | 2023-07-11 |
| 479 | 2023-07-14 | 112,712 | 0 | 0.5367 | 21,000,000 | 2023-07-11 |
| 480 | 2023-07-13 | 112,712 | 0 | 0.5367 | 21,000,000 | 2023-07-11 |
| 481 | 2023-07-12 | 112,712 | 100,000 | 0.5367 | 21,000,000 | 2023-07-11 |
| 482 | 2023-07-11 | 12,712 | 0 | 0.0605 | 21,000,000 | 2023-07-11 |
| 483 | 2023-07-10 | 12,712 | -30,500 | 0.0617 | 20,600,000 | 2023-06-27 |
| 484 | 2023-07-07 | 43,212 | -19,000 | 0.2098 | 20,600,000 | 2023-06-27 |
| 485 | 2023-07-06 | 62,212 | -55,600 | 0.3020 | 20,600,000 | 2023-06-27 |
| 486 | 2023-07-05 | 117,812 | 0 | 0.5719 | 20,600,000 | 2023-06-27 |
| 487 | 2023-07-04 | 117,812 | 0 | 0.5719 | 20,600,000 | 2023-06-27 |
| 488 | 2023-07-03 | 117,812 | -50,000 | 0.5719 | 20,600,000 | 2023-06-27 |
| 489 | 2023-06-30 | 167,812 | -600 | 0.8146 | 20,600,000 | 2023-06-27 |
| 490 | 2023-06-29 | 168,412 | 100,000 | 0.8175 | 20,600,000 | 2023-06-27 |
| 491 | 2023-06-28 | 68,412 | 0 | 0.3321 | 20,600,000 | 2023-06-27 |
| 492 | 2023-06-27 | 68,412 | -1,400 | 0.3321 | 20,600,000 | 2023-06-27 |
| 493 | 2023-06-26 | 69,812 | 0 | 0.3491 | 20,000,000 | 2023-06-21 |
| 494 | 2023-06-23 | 69,812 | 0 | 0.3491 | 20,000,000 | 2023-06-21 |
| 495 | 2023-06-21 | 69,812 | 0 | 0.3491 | 20,000,000 | 2023-06-21 |
| 496 | 2023-06-20 | 69,812 | 0 | 0.3562 | 19,600,000 | 2023-02-27 |
| 497 | 2023-06-19 | 69,812 | 0 | 0.3562 | 19,600,000 | 2023-02-27 |
| 498 | 2023-06-16 | 69,812 | -24,600 | 0.3562 | 19,600,000 | 2023-02-27 |
| 499 | 2023-06-15 | 94,412 | 20,000 | 0.4817 | 19,600,000 | 2023-02-27 |
| 500 | 2023-06-14 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 501 | 2023-06-13 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 502 | 2023-06-12 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 503 | 2023-06-09 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 504 | 2023-06-08 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 505 | 2023-06-07 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 506 | 2023-06-06 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 507 | 2023-06-05 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 508 | 2023-06-02 | 74,412 | 0 | 0.3797 | 19,600,000 | 2023-02-27 |
| 509 | 2023-06-01 | 74,412 | 5,000 | 0.3797 | 19,600,000 | 2023-02-27 |
| 510 | 2023-05-31 | 69,412 | 0 | 0.3541 | 19,600,000 | 2023-02-27 |
| 511 | 2023-05-30 | 69,412 | 0 | 0.3541 | 19,600,000 | 2023-02-27 |
| 512 | 2023-05-29 | 69,412 | 0 | 0.3541 | 19,600,000 | 2023-02-27 |
| 513 | 2023-05-25 | 69,412 | 2,400 | 0.3541 | 19,600,000 | 2023-02-27 |
| 514 | 2023-05-24 | 67,012 | 2,200 | 0.3419 | 19,600,000 | 2023-02-27 |
| 515 | 2023-05-23 | 64,812 | 0 | 0.3307 | 19,600,000 | 2023-02-27 |
| 516 | 2023-05-22 | 64,812 | 0 | 0.3307 | 19,600,000 | 2023-02-27 |
| 517 | 2023-05-19 | 64,812 | 0 | 0.3307 | 19,600,000 | 2023-02-27 |
| 518 | 2023-05-18 | 64,812 | 0 | 0.3307 | 19,600,000 | 2023-02-27 |
| 519 | 2023-05-17 | 64,812 | -15,600 | 0.3307 | 19,600,000 | 2023-02-27 |
| 520 | 2023-05-16 | 80,412 | 0 | 0.4103 | 19,600,000 | 2023-02-27 |
| 521 | 2023-05-15 | 80,412 | 0 | 0.4103 | 19,600,000 | 2023-02-27 |
| 522 | 2023-05-12 | 80,412 | 0 | 0.4103 | 19,600,000 | 2023-02-27 |
| 523 | 2023-05-11 | 80,412 | 0 | 0.4103 | 19,600,000 | 2023-02-27 |
| 524 | 2023-05-10 | 80,412 | 29,400 | 0.4103 | 19,600,000 | 2023-02-27 |
| 525 | 2023-05-09 | 51,012 | 0 | 0.2603 | 19,600,000 | 2023-02-27 |
| 526 | 2023-05-08 | 51,012 | 0 | 0.2603 | 19,600,000 | 2023-02-27 |
| 527 | 2023-05-05 | 51,012 | 0 | 0.2603 | 19,600,000 | 2023-02-27 |
| 528 | 2023-05-04 | 51,012 | 1,000 | 0.2603 | 19,600,000 | 2023-02-27 |
| 529 | 2023-05-03 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 530 | 2023-05-02 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 531 | 2023-04-28 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 532 | 2023-04-27 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 533 | 2023-04-26 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 534 | 2023-04-25 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 535 | 2023-04-24 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 536 | 2023-04-21 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 537 | 2023-04-20 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 538 | 2023-04-19 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 539 | 2023-04-18 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 540 | 2023-04-17 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 541 | 2023-04-14 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 542 | 2023-04-13 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 543 | 2023-04-12 | 50,012 | 0 | 0.2552 | 19,600,000 | 2023-02-27 |
| 544 | 2023-04-11 | 50,012 | -6,000 | 0.2552 | 19,600,000 | 2023-02-27 |
| 545 | 2023-04-06 | 56,012 | 19,200 | 0.2858 | 19,600,000 | 2023-02-27 |
| 546 | 2023-04-04 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 547 | 2023-04-03 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 548 | 2023-03-31 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 549 | 2023-03-30 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 550 | 2023-03-29 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 551 | 2023-03-28 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 552 | 2023-03-27 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 553 | 2023-03-24 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 554 | 2023-03-23 | 36,812 | 0 | 0.1878 | 19,600,000 | 2023-02-27 |
| 555 | 2023-03-22 | 36,812 | -40,000 | 0.1878 | 19,600,000 | 2023-02-27 |
| 556 | 2023-03-21 | 76,812 | 0 | 0.3919 | 19,600,000 | 2023-02-27 |
| 557 | 2023-03-20 | 76,812 | 27,000 | 0.3919 | 19,600,000 | 2023-02-27 |
| 558 | 2023-03-17 | 49,812 | 0 | 0.2541 | 19,600,000 | 2023-02-27 |
| 559 | 2023-03-16 | 49,812 | 0 | 0.2541 | 19,600,000 | 2023-02-27 |
| 560 | 2023-03-15 | 49,812 | 0 | 0.2541 | 19,600,000 | 2023-02-27 |
| 561 | 2023-03-14 | 49,812 | -10,200 | 0.2541 | 19,600,000 | 2023-02-27 |
| 562 | 2023-03-13 | 60,012 | 0 | 0.3062 | 19,600,000 | 2023-02-27 |
| 563 | 2023-03-10 | 60,012 | 0 | 0.3062 | 19,600,000 | 2023-02-27 |
| 564 | 2023-03-09 | 60,012 | 1,200 | 0.3062 | 19,600,000 | 2023-02-27 |
| 565 | 2023-03-08 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 566 | 2023-03-07 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 567 | 2023-03-06 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 568 | 2023-03-03 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 569 | 2023-03-02 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 570 | 2023-03-01 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 571 | 2023-02-28 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 572 | 2023-02-27 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-27 |
| 573 | 2023-02-24 | 58,812 | 0 | 0.3001 | 19,600,000 | 2023-02-24 |
| 574 | 2023-02-23 | 58,812 | 0 | 0.2911 | 20,200,000 | 2022-10-10 |
| 575 | 2023-02-22 | 58,812 | 0 | 0.2911 | 20,200,000 | 2022-10-10 |
| 576 | 2023-02-21 | 58,812 | 0 | 0.2911 | 20,200,000 | 2022-10-10 |
| 577 | 2023-02-20 | 58,812 | 10,200 | 0.2911 | 20,200,000 | 2022-10-10 |
| 578 | 2023-02-17 | 48,612 | 0 | 0.2407 | 20,200,000 | 2022-10-10 |
| 579 | 2023-02-16 | 48,612 | -1,000 | 0.2407 | 20,200,000 | 2022-10-10 |
| 580 | 2023-02-15 | 49,612 | 0 | 0.2456 | 20,200,000 | 2022-10-10 |
| 581 | 2023-02-14 | 49,612 | 0 | 0.2456 | 20,200,000 | 2022-10-10 |
| 582 | 2023-02-13 | 49,612 | 0 | 0.2456 | 20,200,000 | 2022-10-10 |
| 583 | 2023-02-10 | 49,612 | 0 | 0.2456 | 20,200,000 | 2022-10-10 |
| 584 | 2023-02-09 | 49,612 | -19,200 | 0.2456 | 20,200,000 | 2022-10-10 |
| 585 | 2023-02-08 | 68,812 | 0 | 0.3407 | 20,200,000 | 2022-10-10 |
| 586 | 2023-02-07 | 68,812 | -20,400 | 0.3407 | 20,200,000 | 2022-10-10 |
| 587 | 2023-02-06 | 89,212 | -20,400 | 0.4416 | 20,200,000 | 2022-10-10 |
| 588 | 2023-02-03 | 109,612 | -43,018 | 0.5426 | 20,200,000 | 2022-10-10 |
| 589 | 2023-02-02 | 152,630 | -12,400 | 0.7556 | 20,200,000 | 2022-10-10 |
| 590 | 2023-02-01 | 165,030 | 0 | 0.8170 | 20,200,000 | 2022-10-10 |
| 591 | 2023-01-31 | 165,030 | -5,000 | 0.8170 | 20,200,000 | 2022-10-10 |
| 592 | 2023-01-30 | 170,030 | -6,600 | 0.8417 | 20,200,000 | 2022-10-10 |
| 593 | 2023-01-27 | 176,630 | 0 | 0.8744 | 20,200,000 | 2022-10-10 |
| 594 | 2023-01-26 | 176,630 | 0 | 0.8744 | 20,200,000 | 2022-10-10 |
| 595 | 2023-01-20 | 176,630 | 0 | 0.8744 | 20,200,000 | 2022-10-10 |
| 596 | 2023-01-19 | 176,630 | -1,200 | 0.8744 | 20,200,000 | 2022-10-10 |
| 597 | 2023-01-18 | 177,830 | 0 | 0.8803 | 20,200,000 | 2022-10-10 |
| 598 | 2023-01-17 | 177,830 | 0 | 0.8803 | 20,200,000 | 2022-10-10 |
| 599 | 2023-01-16 | 177,830 | 0 | 0.8803 | 20,200,000 | 2022-10-10 |
| 600 | 2023-01-13 | 177,830 | 0 | 0.8803 | 20,200,000 | 2022-10-10 |
| 601 | 2023-01-12 | 177,830 | -1,200 | 0.8803 | 20,200,000 | 2022-10-10 |
| 602 | 2023-01-11 | 179,030 | 0 | 0.8863 | 20,200,000 | 2022-10-10 |
| 603 | 2023-01-10 | 179,030 | 0 | 0.8863 | 20,200,000 | 2022-10-10 |
| 604 | 2023-01-09 | 179,030 | 0 | 0.8863 | 20,200,000 | 2022-10-10 |
| 605 | 2023-01-06 | 179,030 | 0 | 0.8863 | 20,200,000 | 2022-10-10 |
| 606 | 2023-01-05 | 179,030 | 0 | 0.8863 | 20,200,000 | 2022-10-10 |
| 607 | 2023-01-04 | 179,030 | -1,800 | 0.8863 | 20,200,000 | 2022-10-10 |
| 608 | 2023-01-03 | 180,830 | 0 | 0.8952 | 20,200,000 | 2022-10-10 |
| 609 | 2022-12-30 | 180,830 | 0 | 0.8952 | 20,200,000 | 2022-10-10 |
| 610 | 2022-12-29 | 180,830 | 0 | 0.8952 | 20,200,000 | 2022-10-10 |
| 611 | 2022-12-28 | 180,830 | 0 | 0.8952 | 20,200,000 | 2022-10-10 |
| 612 | 2022-12-23 | 180,830 | 0 | 0.8952 | 20,200,000 | 2022-10-10 |
| 613 | 2022-12-22 | 180,830 | 0 | 0.8952 | 20,200,000 | 2022-10-10 |
| 614 | 2022-12-21 | 180,830 | 139,600 | 0.8952 | 20,200,000 | 2022-10-10 |
| 615 | 2022-12-20 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 616 | 2022-12-19 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 617 | 2022-12-16 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 618 | 2022-12-15 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 619 | 2022-12-14 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 620 | 2022-12-13 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 621 | 2022-12-12 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 622 | 2022-12-09 | 41,230 | 0 | 0.2041 | 20,200,000 | 2022-10-10 |
| 623 | 2022-12-08 | 41,230 | -600 | 0.2041 | 20,200,000 | 2022-10-10 |
| 624 | 2022-12-07 | 41,830 | 0 | 0.2071 | 20,200,000 | 2022-10-10 |
| 625 | 2022-12-06 | 41,830 | 0 | 0.2071 | 20,200,000 | 2022-10-10 |
| 626 | 2022-12-05 | 41,830 | 0 | 0.2071 | 20,200,000 | 2022-10-10 |
| 627 | 2022-12-02 | 41,830 | 0 | 0.2071 | 20,200,000 | 2022-10-10 |
| 628 | 2022-12-01 | 41,830 | 0 | 0.2071 | 20,200,000 | 2022-10-10 |
| 629 | 2022-11-30 | 41,830 | -2,400 | 0.2071 | 20,200,000 | 2022-10-10 |
| 630 | 2022-11-29 | 44,230 | 0 | 0.2190 | 20,200,000 | 2022-10-10 |
| 631 | 2022-11-28 | 44,230 | 0 | 0.2190 | 20,200,000 | 2022-10-10 |
| 632 | 2022-11-25 | 44,230 | 0 | 0.2190 | 20,200,000 | 2022-10-10 |
| 633 | 2022-11-24 | 44,230 | 0 | 0.2190 | 20,200,000 | 2022-10-10 |
| 634 | 2022-11-23 | 44,230 | 0 | 0.2190 | 20,200,000 | 2022-10-10 |
| 635 | 2022-11-22 | 44,230 | 0 | 0.2190 | 20,200,000 | 2022-10-10 |
| 636 | 2022-11-21 | 44,230 | 0 | 0.2190 | 20,200,000 | 2022-10-10 |
| 637 | 2022-11-18 | 44,230 | 3,200 | 0.2190 | 20,200,000 | 2022-10-10 |
| 638 | 2022-11-17 | 41,030 | 0 | 0.2031 | 20,200,000 | 2022-10-10 |
| 639 | 2022-11-16 | 41,030 | 0 | 0.2031 | 20,200,000 | 2022-10-10 |
| 640 | 2022-11-15 | 41,030 | 0 | 0.2031 | 20,200,000 | 2022-10-10 |
| 641 | 2022-11-14 | 41,030 | 0 | 0.2031 | 20,200,000 | 2022-10-10 |
| 642 | 2022-11-11 | 41,030 | 5,000 | 0.2031 | 20,200,000 | 2022-10-10 |
| 643 | 2022-11-10 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 644 | 2022-11-09 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 645 | 2022-11-08 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 646 | 2022-11-07 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 647 | 2022-11-04 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 648 | 2022-11-03 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 649 | 2022-11-02 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 650 | 2022-11-01 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 651 | 2022-10-31 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 652 | 2022-10-28 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 653 | 2022-10-27 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 654 | 2022-10-26 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 655 | 2022-10-25 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 656 | 2022-10-24 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 657 | 2022-10-21 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 658 | 2022-10-20 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 659 | 2022-10-19 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 660 | 2022-10-18 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 661 | 2022-10-17 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 662 | 2022-10-14 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 663 | 2022-10-13 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 664 | 2022-10-12 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 665 | 2022-10-11 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 666 | 2022-10-10 | 36,030 | 0 | 0.1784 | 20,200,000 | 2022-10-10 |
| 667 | 2022-10-07 | 36,030 | 0 | 0.1716 | 21,000,000 | 2022-07-28 |
| 668 | 2022-10-06 | 36,030 | 2,000 | 0.1716 | 21,000,000 | 2022-07-28 |
| 669 | 2022-10-05 | 34,030 | 0 | 0.1620 | 21,000,000 | 2022-07-28 |
| 670 | 2022-10-03 | 34,030 | -200 | 0.1620 | 21,000,000 | 2022-07-28 |
| 671 | 2022-09-30 | 34,230 | 0 | 0.1630 | 21,000,000 | 2022-07-28 |
| 672 | 2022-09-29 | 34,230 | 0 | 0.1630 | 21,000,000 | 2022-07-28 |
| 673 | 2022-09-28 | 34,230 | 0 | 0.1630 | 21,000,000 | 2022-07-28 |
| 674 | 2022-09-27 | 34,230 | 0 | 0.1630 | 21,000,000 | 2022-07-28 |
| 675 | 2022-09-26 | 34,230 | 0 | 0.1630 | 21,000,000 | 2022-07-28 |
| 676 | 2022-09-23 | 34,230 | -200 | 0.1630 | 21,000,000 | 2022-07-28 |
| 677 | 2022-09-22 | 34,430 | 0 | 0.1640 | 21,000,000 | 2022-07-28 |
| 678 | 2022-09-21 | 34,430 | 0 | 0.1640 | 21,000,000 | 2022-07-28 |
| 679 | 2022-09-20 | 34,430 | 0 | 0.1640 | 21,000,000 | 2022-07-28 |
| 680 | 2022-09-19 | 34,430 | 0 | 0.1640 | 21,000,000 | 2022-07-28 |
| 681 | 2022-09-16 | 34,430 | -5,000 | 0.1640 | 21,000,000 | 2022-07-28 |
| 682 | 2022-09-15 | 39,430 | 0 | 0.1878 | 21,000,000 | 2022-07-28 |
| 683 | 2022-09-14 | 39,430 | 0 | 0.1878 | 21,000,000 | 2022-07-28 |
| 684 | 2022-09-13 | 39,430 | 0 | 0.1878 | 21,000,000 | 2022-07-28 |
| 685 | 2022-09-09 | 39,430 | -8,200 | 0.1878 | 21,000,000 | 2022-07-28 |
| 686 | 2022-09-08 | 47,630 | 0 | 0.2268 | 21,000,000 | 2022-07-28 |
| 687 | 2022-09-07 | 47,630 | 0 | 0.2268 | 21,000,000 | 2022-07-28 |
| 688 | 2022-09-06 | 47,630 | 0 | 0.2268 | 21,000,000 | 2022-07-28 |
| 689 | 2022-09-05 | 47,630 | 0 | 0.2268 | 21,000,000 | 2022-07-28 |
| 690 | 2022-09-02 | 47,630 | 0 | 0.2268 | 21,000,000 | 2022-07-28 |
| 691 | 2022-09-01 | 47,630 | 0 | 0.2268 | 21,000,000 | 2022-07-28 |
| 692 | 2022-08-31 | 47,630 | 6,400 | 0.2268 | 21,000,000 | 2022-07-28 |
| 693 | 2022-08-30 | 41,230 | 0 | 0.1963 | 21,000,000 | 2022-07-28 |
| 694 | 2022-08-29 | 41,230 | 0 | 0.1963 | 21,000,000 | 2022-07-28 |
| 695 | 2022-08-26 | 41,230 | 0 | 0.1963 | 21,000,000 | 2022-07-28 |
| 696 | 2022-08-25 | 41,230 | 0 | 0.1963 | 21,000,000 | 2022-07-28 |
| 697 | 2022-08-24 | 41,230 | -800 | 0.1963 | 21,000,000 | 2022-07-28 |
| 698 | 2022-08-23 | 42,030 | -400 | 0.2001 | 21,000,000 | 2022-07-28 |
| 699 | 2022-08-22 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 700 | 2022-08-19 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 701 | 2022-08-18 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 702 | 2022-08-17 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 703 | 2022-08-16 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 704 | 2022-08-15 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 705 | 2022-08-12 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 706 | 2022-08-11 | 42,430 | 0 | 0.2020 | 21,000,000 | 2022-07-28 |
| 707 | 2022-08-10 | 42,430 | -600 | 0.2020 | 21,000,000 | 2022-07-28 |
| 708 | 2022-08-09 | 43,030 | 0 | 0.2049 | 21,000,000 | 2022-07-28 |
| 709 | 2022-08-08 | 43,030 | -37,000 | 0.2049 | 21,000,000 | 2022-07-28 |
| 710 | 2022-08-05 | 80,030 | 0 | 0.3811 | 21,000,000 | 2022-07-28 |
| 711 | 2022-08-04 | 80,030 | 0 | 0.3811 | 21,000,000 | 2022-07-28 |
| 712 | 2022-08-03 | 80,030 | 0 | 0.3811 | 21,000,000 | 2022-07-28 |
| 713 | 2022-08-02 | 80,030 | 0 | 0.3811 | 21,000,000 | 2022-07-28 |
| 714 | 2022-08-01 | 80,030 | 0 | 0.3811 | 21,000,000 | 2022-07-28 |
| 715 | 2022-07-29 | 80,030 | 0 | 0.3811 | 21,000,000 | 2022-07-28 |
| 716 | 2022-07-28 | 80,030 | 0 | 0.3811 | 21,000,000 | 2022-07-28 |
| 717 | 2022-07-27 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 718 | 2022-07-26 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 719 | 2022-07-25 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 720 | 2022-07-22 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 721 | 2022-07-21 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 722 | 2022-07-20 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 723 | 2022-07-19 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 724 | 2022-07-18 | 80,030 | 0 | 0.3705 | 21,600,000 | 2021-12-31 |
| 725 | 2022-07-15 | 80,030 | 11,000 | 0.3705 | 21,600,000 | 2021-12-31 |
| 726 | 2022-07-14 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 727 | 2022-07-13 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 728 | 2022-07-12 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 729 | 2022-07-11 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 730 | 2022-07-08 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 731 | 2022-07-07 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 732 | 2022-07-06 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 733 | 2022-07-05 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 734 | 2022-07-04 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 735 | 2022-06-30 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 736 | 2022-06-29 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 737 | 2022-06-28 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 738 | 2022-06-27 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 739 | 2022-06-24 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 740 | 2022-06-23 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 741 | 2022-06-22 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 742 | 2022-06-21 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 743 | 2022-06-20 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 744 | 2022-06-17 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 745 | 2022-06-16 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 746 | 2022-06-15 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 747 | 2022-06-14 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 748 | 2022-06-13 | 69,030 | 0 | 0.3196 | 21,600,000 | 2021-12-31 |
| 749 | 2022-06-10 | 69,030 | 28,800 | 0.3196 | 21,600,000 | 2021-12-31 |
| 750 | 2022-06-09 | 40,230 | -200 | 0.1863 | 21,600,000 | 2021-12-31 |
| 751 | 2022-06-08 | 40,430 | 0 | 0.1872 | 21,600,000 | 2021-12-31 |
| 752 | 2022-06-07 | 40,430 | 11,000 | 0.1872 | 21,600,000 | 2021-12-31 |
| 753 | 2022-06-06 | 29,430 | -3,200 | 0.1363 | 21,600,000 | 2021-12-31 |
| 754 | 2022-06-02 | 32,630 | 0 | 0.1511 | 21,600,000 | 2021-12-31 |
| 755 | 2022-06-01 | 32,630 | 8,000 | 0.1511 | 21,600,000 | 2021-12-31 |
| 756 | 2022-05-31 | 24,630 | 0 | 0.1140 | 21,600,000 | 2021-12-31 |
| 757 | 2022-05-30 | 24,630 | 0 | 0.1140 | 21,600,000 | 2021-12-31 |
| 758 | 2022-05-27 | 24,630 | 0 | 0.1140 | 21,600,000 | 2021-12-31 |
| 759 | 2022-05-26 | 24,630 | 0 | 0.1140 | 21,600,000 | 2021-12-31 |
| 760 | 2022-05-25 | 24,630 | 0 | 0.1140 | 21,600,000 | 2021-12-31 |
| 761 | 2022-05-24 | 24,630 | 0 | 0.1140 | 21,600,000 | 2021-12-31 |
| 762 | 2022-05-23 | 24,630 | -600 | 0.1140 | 21,600,000 | 2021-12-31 |
| 763 | 2022-05-20 | 25,230 | 0 | 0.1168 | 21,600,000 | 2021-12-31 |
| 764 | 2022-05-19 | 25,230 | 0 | 0.1168 | 21,600,000 | 2021-12-31 |
| 765 | 2022-05-18 | 25,230 | -11,800 | 0.1168 | 21,600,000 | 2021-12-31 |
| 766 | 2022-05-17 | 37,030 | 0 | 0.1714 | 21,600,000 | 2021-12-31 |
| 767 | 2022-05-16 | 37,030 | 0 | 0.1714 | 21,600,000 | 2021-12-31 |
| 768 | 2022-05-13 | 37,030 | -21,600 | 0.1714 | 21,600,000 | 2021-12-31 |
| 769 | 2022-05-12 | 58,630 | 7,800 | 0.2714 | 21,600,000 | 2021-12-31 |
| 770 | 2022-05-11 | 50,830 | 8,200 | 0.2353 | 21,600,000 | 2021-12-31 |
| 771 | 2022-05-10 | 42,630 | 0 | 0.1974 | 21,600,000 | 2021-12-31 |
| 772 | 2022-05-06 | 42,630 | -8,200 | 0.1974 | 21,600,000 | 2021-12-31 |
| 773 | 2022-05-05 | 50,830 | 400 | 0.2353 | 21,600,000 | 2021-12-31 |
| 774 | 2022-05-04 | 50,430 | 0 | 0.2335 | 21,600,000 | 2021-12-31 |
| 775 | 2022-05-03 | 50,430 | 0 | 0.2335 | 21,600,000 | 2021-12-31 |
| 776 | 2022-04-29 | 50,430 | 1,200 | 0.2335 | 21,600,000 | 2021-12-31 |
| 777 | 2022-04-28 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 778 | 2022-04-27 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 779 | 2022-04-26 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 780 | 2022-04-25 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 781 | 2022-04-22 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 782 | 2022-04-21 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 783 | 2022-04-20 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 784 | 2022-04-19 | 49,230 | 0 | 0.2279 | 21,600,000 | 2021-12-31 |
| 785 | 2022-04-14 | 49,230 | 200 | 0.2279 | 21,600,000 | 2021-12-31 |
| 786 | 2022-04-13 | 49,030 | 0 | 0.2270 | 21,600,000 | 2021-12-31 |
| 787 | 2022-04-12 | 49,030 | 0 | 0.2270 | 21,600,000 | 2021-12-31 |
| 788 | 2022-04-11 | 49,030 | -1,400 | 0.2270 | 21,600,000 | 2021-12-31 |
| 789 | 2022-04-08 | 50,430 | 200 | 0.2335 | 21,600,000 | 2021-12-31 |
| 790 | 2022-04-07 | 50,230 | 0 | 0.2325 | 21,600,000 | 2021-12-31 |
| 791 | 2022-04-06 | 50,230 | -200 | 0.2325 | 21,600,000 | 2021-12-31 |
| 792 | 2022-04-04 | 50,430 | 0 | 0.2335 | 21,600,000 | 2021-12-31 |
| 793 | 2022-04-01 | 50,430 | 0 | 0.2335 | 21,600,000 | 2021-12-31 |
| 794 | 2022-03-31 | 50,430 | 0 | 0.2335 | 21,600,000 | 2021-12-31 |
| 795 | 2022-03-30 | 50,430 | 34,000 | 0.2335 | 21,600,000 | 2021-12-31 |
| 796 | 2022-03-29 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 797 | 2022-03-28 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 798 | 2022-03-25 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 799 | 2022-03-24 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 800 | 2022-03-23 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 801 | 2022-03-22 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 802 | 2022-03-21 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 803 | 2022-03-18 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 804 | 2022-03-17 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 805 | 2022-03-16 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 806 | 2022-03-15 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 807 | 2022-03-14 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 808 | 2022-03-11 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 809 | 2022-03-10 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 810 | 2022-03-09 | 16,430 | 0 | 0.0761 | 21,600,000 | 2021-12-31 |
| 811 | 2022-03-08 | 16,430 | -19,200 | 0.0761 | 21,600,000 | 2021-12-31 |
| 812 | 2022-03-07 | 35,630 | 0 | 0.1650 | 21,600,000 | 2021-12-31 |
| 813 | 2022-03-04 | 35,630 | 0 | 0.1650 | 21,600,000 | 2021-12-31 |
| 814 | 2022-03-03 | 35,630 | 0 | 0.1650 | 21,600,000 | 2021-12-31 |
| 815 | 2022-03-02 | 35,630 | -12,000 | 0.1650 | 21,600,000 | 2021-12-31 |
| 816 | 2022-03-01 | 47,630 | -16,000 | 0.2205 | 21,600,000 | 2021-12-31 |
| 817 | 2022-02-28 | 63,630 | 0 | 0.2946 | 21,600,000 | 2021-12-31 |
| 818 | 2022-02-25 | 63,630 | 0 | 0.2946 | 21,600,000 | 2021-12-31 |
| 819 | 2022-02-24 | 63,630 | 0 | 0.2946 | 21,600,000 | 2021-12-31 |
| 820 | 2022-02-23 | 63,630 | 0 | 0.2946 | 21,600,000 | 2021-12-31 |
| 821 | 2022-02-22 | 63,630 | 0 | 0.2946 | 21,600,000 | 2021-12-31 |
| 822 | 2022-02-21 | 63,630 | 0 | 0.2946 | 21,600,000 | 2021-12-31 |
| 823 | 2022-02-18 | 63,630 | -200 | 0.2946 | 21,600,000 | 2021-12-31 |
| 824 | 2022-02-17 | 63,830 | 0 | 0.2955 | 21,600,000 | 2021-12-31 |
| 825 | 2022-02-16 | 63,830 | -1,000 | 0.2955 | 21,600,000 | 2021-12-31 |
| 826 | 2022-02-15 | 64,830 | 8,800 | 0.3001 | 21,600,000 | 2021-12-31 |
| 827 | 2022-02-14 | 56,030 | 0 | 0.2594 | 21,600,000 | 2021-12-31 |
| 828 | 2022-02-11 | 56,030 | 0 | 0.2594 | 21,600,000 | 2021-12-31 |
| 829 | 2022-02-10 | 56,030 | -200 | 0.2594 | 21,600,000 | 2021-12-31 |
| 830 | 2022-02-09 | 56,230 | 0 | 0.2603 | 21,600,000 | 2021-12-31 |
| 831 | 2022-02-08 | 56,230 | 0 | 0.2603 | 21,600,000 | 2021-12-31 |
| 832 | 2022-02-07 | 56,230 | -600 | 0.2603 | 21,600,000 | 2021-12-31 |
| 833 | 2022-02-04 | 56,830 | 24,000 | 0.2631 | 21,600,000 | 2021-12-31 |
| 834 | 2022-01-31 | 32,830 | 0 | 0.1520 | 21,600,000 | 2021-12-31 |
| 835 | 2022-01-28 | 32,830 | 0 | 0.1520 | 21,600,000 | 2021-12-31 |
| 836 | 2022-01-27 | 32,830 | -200 | 0.1520 | 21,600,000 | 2021-12-31 |
| 837 | 2022-01-26 | 33,030 | -7,800 | 0.1529 | 21,600,000 | 2021-12-31 |
| 838 | 2022-01-25 | 40,830 | 0 | 0.1890 | 21,600,000 | 2021-12-31 |
| 839 | 2022-01-24 | 40,830 | 400 | 0.1890 | 21,600,000 | 2021-12-31 |
| 840 | 2022-01-21 | 40,430 | 0 | 0.1872 | 21,600,000 | 2021-12-31 |
| 841 | 2022-01-20 | 40,430 | 0 | 0.1872 | 21,600,000 | 2021-12-31 |
| 842 | 2022-01-19 | 40,430 | 0 | 0.1872 | 21,600,000 | 2021-12-31 |
| 843 | 2022-01-18 | 40,430 | -22,000 | 0.1872 | 21,600,000 | 2021-12-31 |
| 844 | 2022-01-17 | 62,430 | -1,000 | 0.2890 | 21,600,000 | 2021-12-31 |
| 845 | 2022-01-14 | 63,430 | 0 | 0.2937 | 21,600,000 | 2021-12-31 |
| 846 | 2022-01-13 | 63,430 | 0 | 0.2937 | 21,600,000 | 2021-12-31 |
| 847 | 2022-01-12 | 63,430 | 0 | 0.2937 | 21,600,000 | 2021-12-31 |
| 848 | 2022-01-11 | 63,430 | 0 | 0.2937 | 21,600,000 | 2021-12-31 |
| 849 | 2022-01-10 | 63,430 | 11,400 | 0.2937 | 21,600,000 | 2021-12-31 |
| 850 | 2022-01-07 | 52,030 | 0 | 0.2409 | 21,600,000 | 2021-12-31 |
| 851 | 2022-01-06 | 52,030 | 0 | 0.2409 | 21,600,000 | 2021-12-31 |
| 852 | 2022-01-05 | 52,030 | 0 | 0.2409 | 21,600,000 | 2021-12-31 |
| 853 | 2022-01-04 | 52,030 | -30,000 | 0.2409 | 21,600,000 | 2021-12-31 |
| 854 | 2022-01-03 | 82,030 | 0 | 0.3798 | 21,600,000 | 2021-12-31 |
| 855 | 2021-12-31 | 82,030 | 0 | 0.3798 | 21,600,000 | 2021-12-31 |
| 856 | 2021-12-30 | 82,030 | -20,000 | 0.3695 | 22,200,000 | 2021-10-07 |
| 857 | 2021-12-29 | 102,030 | 0 | 0.4596 | 22,200,000 | 2021-10-07 |
| 858 | 2021-12-28 | 102,030 | 0 | 0.4596 | 22,200,000 | 2021-10-07 |
| 859 | 2021-12-24 | 102,030 | 0 | 0.4596 | 22,200,000 | 2021-10-07 |
| 860 | 2021-12-23 | 102,030 | 18,600 | 0.4596 | 22,200,000 | 2021-10-07 |
| 861 | 2021-12-22 | 83,430 | 0 | 0.3758 | 22,200,000 | 2021-10-07 |
| 862 | 2021-12-21 | 83,430 | 0 | 0.3758 | 22,200,000 | 2021-10-07 |
| 863 | 2021-12-20 | 83,430 | 52,000 | 0.3758 | 22,200,000 | 2021-10-07 |
| 864 | 2021-12-17 | 31,430 | -50,000 | 0.1416 | 22,200,000 | 2021-10-07 |
| 865 | 2021-12-16 | 81,430 | 0 | 0.3668 | 22,200,000 | 2021-10-07 |
| 866 | 2021-12-15 | 81,430 | -30,000 | 0.3668 | 22,200,000 | 2021-10-07 |
| 867 | 2021-12-14 | 111,430 | 0 | 0.5019 | 22,200,000 | 2021-10-07 |
| 868 | 2021-12-13 | 111,430 | -400 | 0.5019 | 22,200,000 | 2021-10-07 |
| 869 | 2021-12-10 | 111,830 | -50,000 | 0.5037 | 22,200,000 | 2021-10-07 |
| 870 | 2021-12-09 | 161,830 | 0 | 0.7290 | 22,200,000 | 2021-10-07 |
| 871 | 2021-12-08 | 161,830 | 0 | 0.7290 | 22,200,000 | 2021-10-07 |
| 872 | 2021-12-07 | 161,830 | 0 | 0.7290 | 22,200,000 | 2021-10-07 |
| 873 | 2021-12-06 | 161,830 | -1,200 | 0.7290 | 22,200,000 | 2021-10-07 |
| 874 | 2021-12-03 | 163,030 | 0 | 0.7344 | 22,200,000 | 2021-10-07 |
| 875 | 2021-12-02 | 163,030 | 0 | 0.7344 | 22,200,000 | 2021-10-07 |
| 876 | 2021-12-01 | 163,030 | 0 | 0.7344 | 22,200,000 | 2021-10-07 |
| 877 | 2021-11-30 | 163,030 | -181,400 | 0.7344 | 22,200,000 | 2021-10-07 |
| 878 | 2021-11-29 | 344,430 | 0 | 1.5515 | 22,200,000 | 2021-10-07 |
| 879 | 2021-11-26 | 344,430 | 0 | 1.5515 | 22,200,000 | 2021-10-07 |
| 880 | 2021-11-25 | 344,430 | 0 | 1.5515 | 22,200,000 | 2021-10-07 |
| 881 | 2021-11-24 | 344,430 | 0 | 1.5515 | 22,200,000 | 2021-10-07 |
| 882 | 2021-11-23 | 344,430 | 0 | 1.5515 | 22,200,000 | 2021-10-07 |
| 883 | 2021-11-22 | 344,430 | 0 | 1.5515 | 22,200,000 | 2021-10-07 |
| 884 | 2021-11-19 | 344,430 | -92,000 | 1.5515 | 22,200,000 | 2021-10-07 |
| 885 | 2021-11-18 | 436,430 | 0 | 1.9659 | 22,200,000 | 2021-10-07 |
| 886 | 2021-11-17 | 436,430 | 45,400 | 1.9659 | 22,200,000 | 2021-10-07 |
| 887 | 2021-11-16 | 391,030 | 24,000 | 1.7614 | 22,200,000 | 2021-10-07 |
| 888 | 2021-11-15 | 367,030 | -20,000 | 1.6533 | 22,200,000 | 2021-10-07 |
| 889 | 2021-11-12 | 387,030 | 0 | 1.7434 | 22,200,000 | 2021-10-07 |
| 890 | 2021-11-11 | 387,030 | 0 | 1.7434 | 22,200,000 | 2021-10-07 |
| 891 | 2021-11-10 | 387,030 | 0 | 1.7434 | 22,200,000 | 2021-10-07 |
| 892 | 2021-11-09 | 387,030 | -66,000 | 1.7434 | 22,200,000 | 2021-10-07 |
| 893 | 2021-11-08 | 453,030 | 0 | 2.0407 | 22,200,000 | 2021-10-07 |
| 894 | 2021-11-05 | 453,030 | -20,000 | 2.0407 | 22,200,000 | 2021-10-07 |
| 895 | 2021-11-04 | 473,030 | 0 | 2.1308 | 22,200,000 | 2021-10-07 |
| 896 | 2021-11-03 | 473,030 | 0 | 2.1308 | 22,200,000 | 2021-10-07 |
| 897 | 2021-11-02 | 473,030 | -5,000 | 2.1308 | 22,200,000 | 2021-10-07 |
| 898 | 2021-11-01 | 478,030 | -400 | 2.1533 | 22,200,000 | 2021-10-07 |
| 899 | 2021-10-29 | 478,430 | 0 | 2.1551 | 22,200,000 | 2021-10-07 |
| 900 | 2021-10-28 | 478,430 | 0 | 2.1551 | 22,200,000 | 2021-10-07 |
| 901 | 2021-10-27 | 478,430 | -800 | 2.1551 | 22,200,000 | 2021-10-07 |
| 902 | 2021-10-26 | 479,230 | -46,000 | 2.1587 | 22,200,000 | 2021-10-07 |
| 903 | 2021-10-25 | 525,230 | 11,000 | 2.3659 | 22,200,000 | 2021-10-07 |
| 904 | 2021-10-22 | 514,230 | 80,600 | 2.3164 | 22,200,000 | 2021-10-07 |
| 905 | 2021-10-21 | 433,630 | 24,600 | 1.9533 | 22,200,000 | 2021-10-07 |
| 906 | 2021-10-20 | 409,030 | 0 | 1.8425 | 22,200,000 | 2021-10-07 |
| 907 | 2021-10-19 | 409,030 | 10,400 | 1.8425 | 22,200,000 | 2021-10-07 |
| 908 | 2021-10-18 | 398,630 | -11,000 | 1.7956 | 22,200,000 | 2021-10-07 |
| 909 | 2021-10-15 | 409,630 | 33,000 | 1.8452 | 22,200,000 | 2021-10-07 |
| 910 | 2021-10-12 | 376,630 | -11,000 | 1.6965 | 22,200,000 | 2021-10-07 |
| 911 | 2021-10-11 | 387,630 | 0 | 1.7461 | 22,200,000 | 2021-10-07 |
| 912 | 2021-10-08 | 387,630 | 0 | 1.7461 | 22,200,000 | 2021-10-07 |
| 913 | 2021-10-07 | 387,630 | 55,000 | 1.7461 | 22,200,000 | 2021-10-07 |
| 914 | 2021-10-06 | 332,630 | 1,400 | 1.3976 | 23,800,000 | 2021-04-09 |
| 915 | 2021-10-05 | 331,230 | 0 | 1.3917 | 23,800,000 | 2021-04-09 |
| 916 | 2021-10-04 | 331,230 | 0 | 1.3917 | 23,800,000 | 2021-04-09 |
| 917 | 2021-09-30 | 331,230 | -1,200 | 1.3917 | 23,800,000 | 2021-04-09 |
| 918 | 2021-09-29 | 332,430 | -31,800 | 1.3968 | 23,800,000 | 2021-04-09 |
| 919 | 2021-09-28 | 364,230 | 0 | 1.5304 | 23,800,000 | 2021-04-09 |
| 920 | 2021-09-27 | 364,230 | 0 | 1.5304 | 23,800,000 | 2021-04-09 |
| 921 | 2021-09-24 | 364,230 | 15,800 | 1.5304 | 23,800,000 | 2021-04-09 |
| 922 | 2021-09-23 | 348,430 | -5,000 | 1.4640 | 23,800,000 | 2021-04-09 |
| 923 | 2021-09-21 | 353,430 | 13,990 | 1.4850 | 23,800,000 | 2021-04-09 |
| 924 | 2021-09-20 | 339,440 | 0 | 1.4262 | 23,800,000 | 2021-04-09 |
| 925 | 2021-09-17 | 339,440 | 0 | 1.4262 | 23,800,000 | 2021-04-09 |
| 926 | 2021-09-16 | 339,440 | 400 | 1.4262 | 23,800,000 | 2021-04-09 |
| 927 | 2021-09-15 | 339,040 | 0 | 1.4245 | 23,800,000 | 2021-04-09 |
| 928 | 2021-09-14 | 339,040 | -600 | 1.4245 | 23,800,000 | 2021-04-09 |
| 929 | 2021-09-13 | 339,640 | 1,600 | 1.4271 | 23,800,000 | 2021-04-09 |
| 930 | 2021-09-10 | 338,040 | -7,000 | 1.4203 | 23,800,000 | 2021-04-09 |
| 931 | 2021-09-09 | 345,040 | 5,200 | 1.4497 | 23,800,000 | 2021-04-09 |
| 932 | 2021-09-08 | 339,840 | 0 | 1.4279 | 23,800,000 | 2021-04-09 |
| 933 | 2021-09-07 | 339,840 | 0 | 1.4279 | 23,800,000 | 2021-04-09 |
| 934 | 2021-09-06 | 339,840 | 0 | 1.4279 | 23,800,000 | 2021-04-09 |
| 935 | 2021-09-03 | 339,840 | 13,600 | 1.4279 | 23,800,000 | 2021-04-09 |
| 936 | 2021-09-02 | 326,240 | -400 | 1.3708 | 23,800,000 | 2021-04-09 |
| 937 | 2021-09-01 | 326,640 | -3,200 | 1.3724 | 23,800,000 | 2021-04-09 |
| 938 | 2021-08-31 | 329,840 | 0 | 1.3859 | 23,800,000 | 2021-04-09 |
| 939 | 2021-08-30 | 329,840 | 36,000 | 1.3859 | 23,800,000 | 2021-04-09 |
| 940 | 2021-08-27 | 293,840 | 10,600 | 1.2346 | 23,800,000 | 2021-04-09 |
| 941 | 2021-08-26 | 283,240 | 12,000 | 1.1901 | 23,800,000 | 2021-04-09 |
| 942 | 2021-08-25 | 271,240 | 0 | 1.1397 | 23,800,000 | 2021-04-09 |
| 943 | 2021-08-24 | 271,240 | 0 | 1.1397 | 23,800,000 | 2021-04-09 |
| 944 | 2021-08-23 | 271,240 | -22,000 | 1.1397 | 23,800,000 | 2021-04-09 |
| 945 | 2021-08-20 | 293,240 | 0 | 1.2321 | 23,800,000 | 2021-04-09 |
| 946 | 2021-08-19 | 293,240 | 0 | 1.2321 | 23,800,000 | 2021-04-09 |
| 947 | 2021-08-18 | 293,240 | 0 | 1.2321 | 23,800,000 | 2021-04-09 |
| 948 | 2021-08-17 | 293,240 | 25,400 | 1.2321 | 23,800,000 | 2021-04-09 |
| 949 | 2021-08-16 | 267,840 | 0 | 1.1254 | 23,800,000 | 2021-04-09 |
| 950 | 2021-08-13 | 267,840 | 0 | 1.1254 | 23,800,000 | 2021-04-09 |
| 951 | 2021-08-12 | 267,840 | 40,000 | 1.1254 | 23,800,000 | 2021-04-09 |
| 952 | 2021-08-11 | 227,840 | 0 | 0.9573 | 23,800,000 | 2021-04-09 |
| 953 | 2021-08-10 | 227,840 | -11,000 | 0.9573 | 23,800,000 | 2021-04-09 |
| 954 | 2021-08-09 | 238,840 | -11,000 | 1.0035 | 23,800,000 | 2021-04-09 |
| 955 | 2021-08-06 | 249,840 | 3,000 | 1.0497 | 23,800,000 | 2021-04-09 |
| 956 | 2021-08-05 | 246,840 | 5,400 | 1.0371 | 23,800,000 | 2021-04-09 |
| 957 | 2021-08-04 | 241,440 | -11,000 | 1.0145 | 23,800,000 | 2021-04-09 |
| 958 | 2021-08-03 | 252,440 | 28,000 | 1.0607 | 23,800,000 | 2021-04-09 |
| 959 | 2021-08-02 | 224,440 | 0 | 0.9430 | 23,800,000 | 2021-04-09 |
| 960 | 2021-07-30 | 224,440 | 15,600 | 0.9430 | 23,800,000 | 2021-04-09 |
| 961 | 2021-07-29 | 208,840 | 2,200 | 0.8775 | 23,800,000 | 2021-04-09 |
| 962 | 2021-07-28 | 206,640 | 79,000 | 0.8682 | 23,800,000 | 2021-04-09 |
| 963 | 2021-07-27 | 127,640 | 0 | 0.5363 | 23,800,000 | 2021-04-09 |
| 964 | 2021-07-26 | 127,640 | 0 | 0.5363 | 23,800,000 | 2021-04-09 |
| 965 | 2021-07-23 | 127,640 | 11,000 | 0.5363 | 23,800,000 | 2021-04-09 |
| 966 | 2021-07-22 | 116,640 | 11,000 | 0.4901 | 23,800,000 | 2021-04-09 |
| 967 | 2021-07-21 | 105,640 | 0 | 0.4439 | 23,800,000 | 2021-04-09 |
| 968 | 2021-07-20 | 105,640 | 0 | 0.4439 | 23,800,000 | 2021-04-09 |
| 969 | 2021-07-19 | 105,640 | 0 | 0.4439 | 23,800,000 | 2021-04-09 |
| 970 | 2021-07-16 | 105,640 | -11,000 | 0.4439 | 23,800,000 | 2021-04-09 |
| 971 | 2021-07-15 | 116,640 | 0 | 0.4901 | 23,800,000 | 2021-04-09 |
| 972 | 2021-07-14 | 116,640 | 0 | 0.4901 | 23,800,000 | 2021-04-09 |
| 973 | 2021-07-13 | 116,640 | -22,000 | 0.4901 | 23,800,000 | 2021-04-09 |
| 974 | 2021-07-12 | 138,640 | 0 | 0.5825 | 23,800,000 | 2021-04-09 |
| 975 | 2021-07-09 | 138,640 | 5,000 | 0.5825 | 23,800,000 | 2021-04-09 |
| 976 | 2021-07-08 | 133,640 | 21,200 | 0.5615 | 23,800,000 | 2021-04-09 |
| 977 | 2021-07-07 | 112,440 | 0 | 0.4724 | 23,800,000 | 2021-04-09 |
| 978 | 2021-07-06 | 112,440 | -11,000 | 0.4724 | 23,800,000 | 2021-04-09 |
| 979 | 2021-07-05 | 123,440 | -7,000 | 0.5187 | 23,800,000 | 2021-04-09 |
| 980 | 2021-07-02 | 130,440 | 1,000 | 0.5481 | 23,800,000 | 2021-04-09 |
| 981 | 2021-06-30 | 129,440 | 0 | 0.5439 | 23,800,000 | 2021-04-09 |
| 982 | 2021-06-29 | 129,440 | 22,000 | 0.5439 | 23,800,000 | 2021-04-09 |
| 983 | 2021-06-28 | 107,440 | -22,000 | 0.4514 | 23,800,000 | 2021-04-09 |
| 984 | 2021-06-25 | 129,440 | -22,000 | 0.5439 | 23,800,000 | 2021-04-09 |
| 985 | 2021-06-24 | 151,440 | 11,000 | 0.6363 | 23,800,000 | 2021-04-09 |
| 986 | 2021-06-23 | 140,440 | -8,400 | 0.5901 | 23,800,000 | 2021-04-09 |
| 987 | 2021-06-22 | 148,840 | 59,600 | 0.6254 | 23,800,000 | 2021-04-09 |
| 988 | 2021-06-21 | 89,240 | -88,000 | 0.3750 | 23,800,000 | 2021-04-09 |
| 989 | 2021-06-18 | 177,240 | 77,000 | 0.7447 | 23,800,000 | 2021-04-09 |
| 990 | 2021-06-17 | 100,240 | 33,000 | 0.4212 | 23,800,000 | 2021-04-09 |
| 991 | 2021-06-16 | 67,240 | -65,000 | 0.2825 | 23,800,000 | 2021-04-09 |
| 992 | 2021-06-15 | 132,240 | 0 | 0.5556 | 23,800,000 | 2021-04-09 |
| 993 | 2021-06-11 | 132,240 | 11,000 | 0.5556 | 23,800,000 | 2021-04-09 |
| 994 | 2021-06-10 | 121,240 | 0 | 0.5094 | 23,800,000 | 2021-04-09 |
| 995 | 2021-06-09 | 121,240 | 2,600 | 0.5094 | 23,800,000 | 2021-04-09 |
| 996 | 2021-06-08 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 997 | 2021-06-07 | 118,640 | 44,000 | 0.4985 | 23,800,000 | 2021-04-09 |
| 998 | 2021-06-04 | 74,640 | 0 | 0.3136 | 23,800,000 | 2021-04-09 |
| 999 | 2021-06-03 | 74,640 | -11,000 | 0.3136 | 23,800,000 | 2021-04-09 |
| 1000 | 2021-06-02 | 85,640 | -33,000 | 0.3598 | 23,800,000 | 2021-04-09 |
| 1001 | 2021-06-01 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1002 | 2021-05-31 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1003 | 2021-05-28 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1004 | 2021-05-27 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1005 | 2021-05-26 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1006 | 2021-05-25 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1007 | 2021-05-24 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1008 | 2021-05-21 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1009 | 2021-05-20 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1010 | 2021-05-18 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1011 | 2021-05-17 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1012 | 2021-05-14 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1013 | 2021-05-13 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1014 | 2021-05-12 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1015 | 2021-05-11 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1016 | 2021-05-10 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1017 | 2021-05-07 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1018 | 2021-05-06 | 118,640 | 0 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1019 | 2021-05-05 | 118,640 | -12,200 | 0.4985 | 23,800,000 | 2021-04-09 |
| 1020 | 2021-05-04 | 130,840 | 0 | 0.5497 | 23,800,000 | 2021-04-09 |
| 1021 | 2021-05-03 | 130,840 | 25,400 | 0.5497 | 23,800,000 | 2021-04-09 |
| 1022 | 2021-04-30 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1023 | 2021-04-29 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1024 | 2021-04-28 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1025 | 2021-04-27 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1026 | 2021-04-26 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1027 | 2021-04-23 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1028 | 2021-04-22 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1029 | 2021-04-21 | 105,440 | 0 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1030 | 2021-04-20 | 105,440 | -400 | 0.4430 | 23,800,000 | 2021-04-09 |
| 1031 | 2021-04-19 | 105,840 | 0 | 0.4447 | 23,800,000 | 2021-04-09 |
| 1032 | 2021-04-16 | 105,840 | 0 | 0.4447 | 23,800,000 | 2021-04-09 |
| 1033 | 2021-04-15 | 105,840 | 0 | 0.4447 | 23,800,000 | 2021-04-09 |
| 1034 | 2021-04-14 | 105,840 | 0 | 0.4447 | 23,800,000 | 2021-04-09 |
| 1035 | 2021-04-13 | 105,840 | 0 | 0.4447 | 23,800,000 | 2021-04-09 |
| 1036 | 2021-04-12 | 105,840 | 0 | 0.4447 | 23,800,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 105,840 | -800 | 0.4447 | 23,800,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 106,640 | 0 | 0.4335 | 24,600,000 | 2020-11-04 |
| 1039 | 2021-04-07 | 106,640 | -2,000 | 0.4335 | 24,600,000 | 2020-11-04 |
| 1040 | 2021-04-01 | 108,640 | 0 | 0.4416 | 24,600,000 | 2020-11-04 |
| 1041 | 2021-03-31 | 108,640 | 0 | 0.4416 | 24,600,000 | 2020-11-04 |
| 1042 | 2021-03-30 | 108,640 | 0 | 0.4416 | 24,600,000 | 2020-11-04 |
| 1043 | 2021-03-29 | 108,640 | 0 | 0.4416 | 24,600,000 | 2020-11-04 |
| 1044 | 2021-03-26 | 108,640 | -1,200 | 0.4416 | 24,600,000 | 2020-11-04 |
| 1045 | 2021-03-25 | 109,840 | -800 | 0.4465 | 24,600,000 | 2020-11-04 |
| 1046 | 2021-03-24 | 110,640 | -5,400 | 0.4498 | 24,600,000 | 2020-11-04 |
| 1047 | 2021-03-23 | 116,040 | 0 | 0.4717 | 24,600,000 | 2020-11-04 |
| 1048 | 2021-03-22 | 116,040 | 0 | 0.4717 | 24,600,000 | 2020-11-04 |
| 1049 | 2021-03-19 | 116,040 | 0 | 0.4717 | 24,600,000 | 2020-11-04 |
| 1050 | 2021-03-18 | 116,040 | 0 | 0.4717 | 24,600,000 | 2020-11-04 |
| 1051 | 2021-03-17 | 116,040 | 0 | 0.4717 | 24,600,000 | 2020-11-04 |
| 1052 | 2021-03-16 | 116,040 | 0 | 0.4717 | 24,600,000 | 2020-11-04 |
| 1053 | 2021-03-15 | 116,040 | 9,000 | 0.4717 | 24,600,000 | 2020-11-04 |
| 1054 | 2021-03-12 | 107,040 | 0 | 0.4351 | 24,600,000 | 2020-11-04 |
| 1055 | 2021-03-11 | 107,040 | 0 | 0.4351 | 24,600,000 | 2020-11-04 |
| 1056 | 2021-03-10 | 107,040 | 0 | 0.4351 | 24,600,000 | 2020-11-04 |
| 1057 | 2021-03-09 | 107,040 | 0 | 0.4351 | 24,600,000 | 2020-11-04 |
| 1058 | 2021-03-08 | 107,040 | 6,800 | 0.4351 | 24,600,000 | 2020-11-04 |
| 1059 | 2021-03-05 | 100,240 | 0 | 0.4075 | 24,600,000 | 2020-11-04 |
| 1060 | 2021-03-04 | 100,240 | 0 | 0.4075 | 24,600,000 | 2020-11-04 |
| 1061 | 2021-03-03 | 100,240 | -5,400 | 0.4075 | 24,600,000 | 2020-11-04 |
| 1062 | 2021-03-02 | 105,640 | 14,000 | 0.4294 | 24,600,000 | 2020-11-04 |
| 1063 | 2021-03-01 | 91,640 | 0 | 0.3725 | 24,600,000 | 2020-11-04 |
| 1064 | 2021-02-26 | 91,640 | 0 | 0.3725 | 24,600,000 | 2020-11-04 |
| 1065 | 2021-02-25 | 91,640 | 0 | 0.3725 | 24,600,000 | 2020-11-04 |
| 1066 | 2021-02-24 | 91,640 | 0 | 0.3725 | 24,600,000 | 2020-11-04 |
| 1067 | 2021-02-23 | 91,640 | 0 | 0.3725 | 24,600,000 | 2020-11-04 |
| 1068 | 2021-02-22 | 91,640 | 17,600 | 0.3725 | 24,600,000 | 2020-11-04 |
| 1069 | 2021-02-19 | 74,040 | 0 | 0.3010 | 24,600,000 | 2020-11-04 |
| 1070 | 2021-02-18 | 74,040 | 7,800 | 0.3010 | 24,600,000 | 2020-11-04 |
| 1071 | 2021-02-17 | 66,240 | -1,200 | 0.2693 | 24,600,000 | 2020-11-04 |
| 1072 | 2021-02-16 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1073 | 2021-02-11 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1074 | 2021-02-10 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1075 | 2021-02-09 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1076 | 2021-02-08 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1077 | 2021-02-05 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1078 | 2021-02-04 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1079 | 2021-02-03 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1080 | 2021-02-02 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1081 | 2021-02-01 | 67,440 | 0 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1082 | 2021-01-29 | 67,440 | -400 | 0.2741 | 24,600,000 | 2020-11-04 |
| 1083 | 2021-01-28 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1084 | 2021-01-27 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1085 | 2021-01-26 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1086 | 2021-01-25 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1087 | 2021-01-22 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1088 | 2021-01-21 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1089 | 2021-01-20 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1090 | 2021-01-19 | 67,840 | 0 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1091 | 2021-01-18 | 67,840 | -40,600 | 0.2758 | 24,600,000 | 2020-11-04 |
| 1092 | 2021-01-15 | 108,440 | 21,400 | 0.4408 | 24,600,000 | 2020-11-04 |
| 1093 | 2021-01-14 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1094 | 2021-01-13 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1095 | 2021-01-12 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1096 | 2021-01-11 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1097 | 2021-01-08 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1098 | 2021-01-07 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1099 | 2021-01-06 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1100 | 2021-01-05 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1101 | 2021-01-04 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1102 | 2020-12-31 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1103 | 2020-12-30 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1104 | 2020-12-29 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1105 | 2020-12-28 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1106 | 2020-12-24 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1107 | 2020-12-23 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1108 | 2020-12-22 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1109 | 2020-12-21 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1110 | 2020-12-18 | 87,040 | 0 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1111 | 2020-12-17 | 87,040 | -1,000 | 0.3538 | 24,600,000 | 2020-11-04 |
| 1112 | 2020-12-16 | 88,040 | 0 | 0.3579 | 24,600,000 | 2020-11-04 |
| 1113 | 2020-12-15 | 88,040 | 0 | 0.3579 | 24,600,000 | 2020-11-04 |
| 1114 | 2020-12-14 | 88,040 | -1,000 | 0.3579 | 24,600,000 | 2020-11-04 |
| 1115 | 2020-12-11 | 89,040 | 0 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1116 | 2020-12-10 | 89,040 | 0 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1117 | 2020-12-09 | 89,040 | 0 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1118 | 2020-12-08 | 89,040 | 0 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1119 | 2020-12-07 | 89,040 | 0 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1120 | 2020-12-04 | 89,040 | 0 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1121 | 2020-12-03 | 89,040 | 0 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1122 | 2020-12-02 | 89,040 | -200 | 0.3620 | 24,600,000 | 2020-11-04 |
| 1123 | 2020-12-01 | 89,240 | 0 | 0.3628 | 24,600,000 | 2020-11-04 |
| 1124 | 2020-11-30 | 89,240 | 0 | 0.3628 | 24,600,000 | 2020-11-04 |
| 1125 | 2020-11-27 | 89,240 | 0 | 0.3628 | 24,600,000 | 2020-11-04 |
| 1126 | 2020-11-26 | 89,240 | 36,600 | 0.3628 | 24,600,000 | 2020-11-04 |
| 1127 | 2020-11-25 | 52,640 | 0 | 0.2140 | 24,600,000 | 2020-11-04 |
| 1128 | 2020-11-24 | 52,640 | 0 | 0.2140 | 24,600,000 | 2020-11-04 |
| 1129 | 2020-11-23 | 52,640 | 0 | 0.2140 | 24,600,000 | 2020-11-04 |
| 1130 | 2020-11-20 | 52,640 | 0 | 0.2140 | 24,600,000 | 2020-11-04 |
| 1131 | 2020-11-19 | 52,640 | -1,400 | 0.2140 | 24,600,000 | 2020-11-04 |
| 1132 | 2020-11-18 | 54,040 | 0 | 0.2197 | 24,600,000 | 2020-11-04 |
| 1133 | 2020-11-17 | 54,040 | 4,400 | 0.2197 | 24,600,000 | 2020-11-04 |
| 1134 | 2020-11-16 | 49,640 | 0 | 0.2018 | 24,600,000 | 2020-11-04 |
| 1135 | 2020-11-13 | 49,640 | 11,000 | 0.2018 | 24,600,000 | 2020-11-04 |
| 1136 | 2020-11-12 | 38,640 | 0 | 0.1571 | 24,600,000 | 2020-11-04 |
| 1137 | 2020-11-11 | 38,640 | 0 | 0.1571 | 24,600,000 | 2020-11-04 |
| 1138 | 2020-11-10 | 38,640 | 0 | 0.1571 | 24,600,000 | 2020-11-04 |
| 1139 | 2020-11-09 | 38,640 | 0 | 0.1571 | 24,600,000 | 2020-11-04 |
| 1140 | 2020-11-06 | 38,640 | -2,000 | 0.1571 | 24,600,000 | 2020-11-04 |
| 1141 | 2020-11-05 | 40,640 | 0 | 0.1652 | 24,600,000 | 2020-11-04 |
| 1142 | 2020-11-04 | 40,640 | 0 | 0.1652 | 24,600,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 40,640 | -11,000 | 0.1613 | 25,200,000 | 2020-10-12 |
| 1144 | 2020-11-02 | 51,640 | 0 | 0.2049 | 25,200,000 | 2020-10-12 |
| 1145 | 2020-10-30 | 51,640 | 9,600 | 0.2049 | 25,200,000 | 2020-10-12 |
| 1146 | 2020-10-29 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1147 | 2020-10-28 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1148 | 2020-10-27 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1149 | 2020-10-23 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1150 | 2020-10-22 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1151 | 2020-10-21 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1152 | 2020-10-20 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1153 | 2020-10-19 | 42,040 | 0 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1154 | 2020-10-16 | 42,040 | -12,200 | 0.1668 | 25,200,000 | 2020-10-12 |
| 1155 | 2020-10-15 | 54,240 | 0 | 0.2152 | 25,200,000 | 2020-10-12 |
| 1156 | 2020-10-14 | 54,240 | -93,000 | 0.2152 | 25,200,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 147,240 | 0 | 0.5843 | 25,200,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 147,240 | 11,000 | 0.5752 | 25,600,000 | 2020-09-08 |
| 1159 | 2020-10-08 | 136,240 | 9,600 | 0.5322 | 25,600,000 | 2020-09-08 |
| 1160 | 2020-10-07 | 126,640 | 9,600 | 0.4947 | 25,600,000 | 2020-09-08 |
| 1161 | 2020-10-06 | 117,040 | 0 | 0.4572 | 25,600,000 | 2020-09-08 |
| 1162 | 2020-10-05 | 117,040 | 0 | 0.4572 | 25,600,000 | 2020-09-08 |
| 1163 | 2020-09-30 | 117,040 | 4,000 | 0.4572 | 25,600,000 | 2020-09-08 |
| 1164 | 2020-09-29 | 113,040 | 0 | 0.4416 | 25,600,000 | 2020-09-08 |
| 1165 | 2020-09-28 | 113,040 | 13,000 | 0.4416 | 25,600,000 | 2020-09-08 |
| 1166 | 2020-09-25 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1167 | 2020-09-24 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1168 | 2020-09-23 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1169 | 2020-09-22 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1170 | 2020-09-21 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1171 | 2020-09-18 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1172 | 2020-09-17 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1173 | 2020-09-16 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1174 | 2020-09-15 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1175 | 2020-09-14 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1176 | 2020-09-11 | 100,040 | 0 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1177 | 2020-09-10 | 100,040 | -1,000 | 0.3908 | 25,600,000 | 2020-09-08 |
| 1178 | 2020-09-09 | 101,040 | 0 | 0.3947 | 25,600,000 | 2020-09-08 |
| 1179 | 2020-09-08 | 101,040 | 0 | 0.3947 | 25,600,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 101,040 | 0 | 0.3742 | 27,000,000 | 2020-08-31 |
| 1181 | 2020-09-04 | 101,040 | 0 | 0.3742 | 27,000,000 | 2020-08-31 |
| 1182 | 2020-09-03 | 101,040 | 0 | 0.3742 | 27,000,000 | 2020-08-31 |
| 1183 | 2020-09-02 | 101,040 | 9,300 | 0.3742 | 27,000,000 | 2020-08-31 |
| 1184 | 2020-09-01 | 91,740 | 0 | 0.3398 | 27,000,000 | 2020-08-31 |
| 1185 | 2020-08-31 | 91,740 | 0 | 0.3398 | 27,000,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 91,740 | 0 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1187 | 2020-08-27 | 91,740 | 0 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1188 | 2020-08-26 | 91,740 | 0 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1189 | 2020-08-25 | 91,740 | 0 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1190 | 2020-08-24 | 91,740 | 0 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1191 | 2020-08-21 | 91,740 | 0 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1192 | 2020-08-20 | 91,740 | 0 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1193 | 2020-08-19 | 91,740 | 11,000 | 0.3120 | 29,400,000 | 2020-05-15 |
| 1194 | 2020-08-18 | 80,740 | 0 | 0.2746 | 29,400,000 | 2020-05-15 |
| 1195 | 2020-08-17 | 80,740 | 0 | 0.2746 | 29,400,000 | 2020-05-15 |
| 1196 | 2020-08-14 | 80,740 | 0 | 0.2746 | 29,400,000 | 2020-05-15 |
| 1197 | 2020-08-13 | 80,740 | 0 | 0.2746 | 29,400,000 | 2020-05-15 |
| 1198 | 2020-08-12 | 80,740 | -200 | 0.2746 | 29,400,000 | 2020-05-15 |
| 1199 | 2020-08-11 | 80,940 | 0 | 0.2753 | 29,400,000 | 2020-05-15 |
| 1200 | 2020-08-10 | 80,940 | 0 | 0.2753 | 29,400,000 | 2020-05-15 |
| 1201 | 2020-08-07 | 80,940 | 0 | 0.2753 | 29,400,000 | 2020-05-15 |
| 1202 | 2020-08-06 | 80,940 | 0 | 0.2753 | 29,400,000 | 2020-05-15 |
| 1203 | 2020-08-05 | 80,940 | 0 | 0.2753 | 29,400,000 | 2020-05-15 |
| 1204 | 2020-08-04 | 80,940 | 9,800 | 0.2753 | 29,400,000 | 2020-05-15 |
| 1205 | 2020-08-03 | 71,140 | 0 | 0.2420 | 29,400,000 | 2020-05-15 |
| 1206 | 2020-07-31 | 71,140 | 9,800 | 0.2420 | 29,400,000 | 2020-05-15 |
| 1207 | 2020-07-30 | 61,340 | 0 | 0.2086 | 29,400,000 | 2020-05-15 |
| 1208 | 2020-07-29 | 61,340 | 0 | 0.2086 | 29,400,000 | 2020-05-15 |
| 1209 | 2020-07-28 | 61,340 | 0 | 0.2086 | 29,400,000 | 2020-05-15 |
| 1210 | 2020-07-27 | 61,340 | 0 | 0.2086 | 29,400,000 | 2020-05-15 |
| 1211 | 2020-07-24 | 61,340 | 200 | 0.2086 | 29,400,000 | 2020-05-15 |
| 1212 | 2020-07-23 | 61,140 | 2,200 | 0.2080 | 29,400,000 | 2020-05-15 |
| 1213 | 2020-07-22 | 58,940 | 0 | 0.2005 | 29,400,000 | 2020-05-15 |
| 1214 | 2020-07-21 | 58,940 | 0 | 0.2005 | 29,400,000 | 2020-05-15 |
| 1215 | 2020-07-20 | 58,940 | 0 | 0.2005 | 29,400,000 | 2020-05-15 |
| 1216 | 2020-07-17 | 58,940 | 0 | 0.2005 | 29,400,000 | 2020-05-15 |
| 1217 | 2020-07-16 | 58,940 | -200 | 0.2005 | 29,400,000 | 2020-05-15 |
| 1218 | 2020-07-15 | 59,140 | 3,000 | 0.2012 | 29,400,000 | 2020-05-15 |
| 1219 | 2020-07-14 | 56,140 | 0 | 0.1910 | 29,400,000 | 2020-05-15 |
| 1220 | 2020-07-13 | 56,140 | 0 | 0.1910 | 29,400,000 | 2020-05-15 |
| 1221 | 2020-07-10 | 56,140 | 0 | 0.1910 | 29,400,000 | 2020-05-15 |
| 1222 | 2020-07-09 | 56,140 | 8,600 | 0.1910 | 29,400,000 | 2020-05-15 |
| 1223 | 2020-07-08 | 47,540 | 0 | 0.1617 | 29,400,000 | 2020-05-15 |
| 1224 | 2020-07-07 | 47,540 | 0 | 0.1617 | 29,400,000 | 2020-05-15 |
| 1225 | 2020-07-06 | 47,540 | 0 | 0.1617 | 29,400,000 | 2020-05-15 |
| 1226 | 2020-07-03 | 47,540 | 0 | 0.1617 | 29,400,000 | 2020-05-15 |
| 1227 | 2020-07-02 | 47,540 | 0 | 0.1617 | 29,400,000 | 2020-05-15 |
| 1228 | 2020-06-30 | 47,540 | 0 | 0.1617 | 29,400,000 | 2020-05-15 |
| 1229 | 2020-06-29 | 47,540 | 2,000 | 0.1617 | 29,400,000 | 2020-05-15 |
| 1230 | 2020-06-26 | 45,540 | 0 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1231 | 2020-06-24 | 45,540 | 0 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1232 | 2020-06-23 | 45,540 | 0 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1233 | 2020-06-22 | 45,540 | 0 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1234 | 2020-06-19 | 45,540 | 0 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1235 | 2020-06-18 | 45,540 | 0 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1236 | 2020-06-17 | 45,540 | 0 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1237 | 2020-06-16 | 45,540 | 4,600 | 0.1549 | 29,400,000 | 2020-05-15 |
| 1238 | 2020-06-15 | 40,940 | 0 | 0.1393 | 29,400,000 | 2020-05-15 |
| 1239 | 2020-06-12 | 40,940 | 0 | 0.1393 | 29,400,000 | 2020-05-15 |
| 1240 | 2020-06-11 | 40,940 | 0 | 0.1393 | 29,400,000 | 2020-05-15 |
| 1241 | 2020-06-10 | 40,940 | -200 | 0.1393 | 29,400,000 | 2020-05-15 |
| 1242 | 2020-06-09 | 41,140 | 0 | 0.1399 | 29,400,000 | 2020-05-15 |
| 1243 | 2020-06-08 | 41,140 | 0 | 0.1399 | 29,400,000 | 2020-05-15 |
| 1244 | 2020-06-05 | 41,140 | 0 | 0.1399 | 29,400,000 | 2020-05-15 |
| 1245 | 2020-06-04 | 41,140 | 11,000 | 0.1399 | 29,400,000 | 2020-05-15 |
| 1246 | 2020-06-03 | 30,140 | -1,000 | 0.1025 | 29,400,000 | 2020-05-15 |
| 1247 | 2020-06-02 | 31,140 | -800 | 0.1059 | 29,400,000 | 2020-05-15 |
| 1248 | 2020-06-01 | 31,940 | -1,200 | 0.1086 | 29,400,000 | 2020-05-15 |
| 1249 | 2020-05-29 | 33,140 | -14,600 | 0.1127 | 29,400,000 | 2020-05-15 |
| 1250 | 2020-05-28 | 47,740 | -18,400 | 0.1624 | 29,400,000 | 2020-05-15 |
| 1251 | 2020-05-27 | 66,140 | 11,000 | 0.2250 | 29,400,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 55,140 | 28,000 | 0.1876 | 29,400,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 27,140 | 11,000 | 0.0923 | 29,400,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 16,140 | -22,000 | 0.0549 | 29,400,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 38,140 | 2,000 | 0.1297 | 29,400,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 36,140 | 23,000 | 0.1229 | 29,400,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 13,140 | 0 | 0.0447 | 29,400,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 13,140 | 0 | 0.0447 | 29,400,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 13,140 | 0 | 0.0447 | 29,400,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 13,140 | 0 | 0.0447 | 29,400,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 13,140 | -5,000 | 0.0447 | 29,400,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 18,140 | -34,000 | 0.0626 | 29,000,000 | 2020-04-06 |
| 1263 | 2020-05-11 | 52,140 | 36,000 | 0.1798 | 29,000,000 | 2020-04-06 |
| 1264 | 2020-05-08 | 16,140 | 0 | 0.0557 | 29,000,000 | 2020-04-06 |
| 1265 | 2020-05-07 | 16,140 | 0 | 0.0557 | 29,000,000 | 2020-04-06 |
| 1266 | 2020-05-06 | 16,140 | -21,000 | 0.0557 | 29,000,000 | 2020-04-06 |
| 1267 | 2020-05-05 | 37,140 | 0 | 0.1281 | 29,000,000 | 2020-04-06 |
| 1268 | 2020-05-04 | 37,140 | 0 | 0.1281 | 29,000,000 | 2020-04-06 |
| 1269 | 2020-04-29 | 37,140 | 20,000 | 0.1281 | 29,000,000 | 2020-04-06 |
| 1270 | 2020-04-28 | 17,140 | -30,000 | 0.0591 | 29,000,000 | 2020-04-06 |
| 1271 | 2020-04-27 | 47,140 | 0 | 0.1626 | 29,000,000 | 2020-04-06 |
| 1272 | 2020-04-24 | 47,140 | 0 | 0.1626 | 29,000,000 | 2020-04-06 |
| 1273 | 2020-04-23 | 47,140 | -2,000 | 0.1626 | 29,000,000 | 2020-04-06 |
| 1274 | 2020-04-22 | 49,140 | 36,000 | 0.1694 | 29,000,000 | 2020-04-06 |
| 1275 | 2020-04-21 | 13,140 | -1,400 | 0.0453 | 29,000,000 | 2020-04-06 |
| 1276 | 2020-04-20 | 14,540 | -4,000 | 0.0501 | 29,000,000 | 2020-04-06 |
| 1277 | 2020-04-17 | 18,540 | -8,400 | 0.0639 | 29,000,000 | 2020-04-06 |
| 1278 | 2020-04-16 | 26,940 | -10,800 | 0.0929 | 29,000,000 | 2020-04-06 |
| 1279 | 2020-04-15 | 37,740 | 0 | 0.1301 | 29,000,000 | 2020-04-06 |
| 1280 | 2020-04-14 | 37,740 | 2,000 | 0.1301 | 29,000,000 | 2020-04-06 |
| 1281 | 2020-04-09 | 35,740 | -1,000 | 0.1232 | 29,000,000 | 2020-04-06 |
| 1282 | 2020-04-08 | 36,740 | 0 | 0.1267 | 29,000,000 | 2020-04-06 |
| 1283 | 2020-04-07 | 36,740 | 0 | 0.1267 | 29,000,000 | 2020-04-06 |
| 1284 | 2020-04-06 | 36,740 | 0 | 0.1267 | 29,000,000 | 2020-04-06 |
| 1285 | 2020-04-03 | 36,740 | 0 | 0.1225 | 30,000,000 | 2020-03-25 |
| 1286 | 2020-04-02 | 36,740 | 0 | 0.1225 | 30,000,000 | 2020-03-25 |
| 1287 | 2020-04-01 | 36,740 | 0 | 0.1225 | 30,000,000 | 2020-03-25 |
| 1288 | 2020-03-31 | 36,740 | -400 | 0.1225 | 30,000,000 | 2020-03-25 |
| 1289 | 2020-03-30 | 37,140 | 0 | 0.1238 | 30,000,000 | 2020-03-25 |
| 1290 | 2020-03-27 | 37,140 | 5,000 | 0.1238 | 30,000,000 | 2020-03-25 |
| 1291 | 2020-03-26 | 32,140 | 600 | 0.1071 | 30,000,000 | 2020-03-25 |
| 1292 | 2020-03-25 | 31,540 | 0 | 0.1051 | 30,000,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 31,540 | 6,000 | 0.1044 | 30,200,000 | 2020-02-03 |
| 1294 | 2020-03-23 | 25,540 | 3,000 | 0.0846 | 30,200,000 | 2020-02-03 |
| 1295 | 2020-03-20 | 22,540 | 0 | 0.0746 | 30,200,000 | 2020-02-03 |
| 1296 | 2020-03-19 | 22,540 | -2,000 | 0.0746 | 30,200,000 | 2020-02-03 |
| 1297 | 2020-03-18 | 24,540 | 0 | 0.0813 | 30,200,000 | 2020-02-03 |
| 1298 | 2020-03-17 | 24,540 | 0 | 0.0813 | 30,200,000 | 2020-02-03 |
| 1299 | 2020-03-16 | 24,540 | 0 | 0.0813 | 30,200,000 | 2020-02-03 |
| 1300 | 2020-03-13 | 24,540 | 0 | 0.0813 | 30,200,000 | 2020-02-03 |
| 1301 | 2020-03-12 | 24,540 | -10,400 | 0.0813 | 30,200,000 | 2020-02-03 |
| 1302 | 2020-03-11 | 34,940 | 19,800 | 0.1157 | 30,200,000 | 2020-02-03 |
| 1303 | 2020-03-10 | 15,140 | -400 | 0.0501 | 30,200,000 | 2020-02-03 |
| 1304 | 2020-03-09 | 15,540 | -12,500 | 0.0515 | 30,200,000 | 2020-02-03 |
| 1305 | 2020-03-06 | 28,040 | -3,000 | 0.0928 | 30,200,000 | 2020-02-03 |
| 1306 | 2020-03-05 | 31,040 | 0 | 0.1028 | 30,200,000 | 2020-02-03 |
| 1307 | 2020-03-04 | 31,040 | -10,000 | 0.1028 | 30,200,000 | 2020-02-03 |
| 1308 | 2020-03-03 | 41,040 | 0 | 0.1359 | 30,200,000 | 2020-02-03 |
| 1309 | 2020-03-02 | 41,040 | -14,000 | 0.1359 | 30,200,000 | 2020-02-03 |
| 1310 | 2020-02-28 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1311 | 2020-02-27 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1312 | 2020-02-26 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1313 | 2020-02-25 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1314 | 2020-02-24 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1315 | 2020-02-21 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1316 | 2020-02-20 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1317 | 2020-02-19 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1318 | 2020-02-18 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1319 | 2020-02-17 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1320 | 2020-02-14 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1321 | 2020-02-13 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1322 | 2020-02-12 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1323 | 2020-02-11 | 55,040 | 0 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1324 | 2020-02-10 | 55,040 | -17,000 | 0.1823 | 30,200,000 | 2020-02-03 |
| 1325 | 2020-02-07 | 72,040 | 0 | 0.2385 | 30,200,000 | 2020-02-03 |
| 1326 | 2020-02-06 | 72,040 | 0 | 0.2385 | 30,200,000 | 2020-02-03 |
| 1327 | 2020-02-05 | 72,040 | -200 | 0.2385 | 30,200,000 | 2020-02-03 |
| 1328 | 2020-02-04 | 72,240 | -50,000 | 0.2392 | 30,200,000 | 2020-02-03 |
| 1329 | 2020-02-03 | 122,240 | 0 | 0.4048 | 30,200,000 | 2020-02-03 |
| 1330 | 2020-01-31 | 122,240 | 0 | 0.3918 | 31,200,000 | 2020-01-21 |
| 1331 | 2020-01-30 | 122,240 | 0 | 0.3918 | 31,200,000 | 2020-01-21 |
| 1332 | 2020-01-29 | 122,240 | 0 | 0.3918 | 31,200,000 | 2020-01-21 |
| 1333 | 2020-01-24 | 122,240 | 0 | 0.3918 | 31,200,000 | 2020-01-21 |
| 1334 | 2020-01-23 | 122,240 | 0 | 0.3918 | 31,200,000 | 2020-01-21 |
| 1335 | 2020-01-22 | 122,240 | 200 | 0.3918 | 31,200,000 | 2020-01-21 |
| 1336 | 2020-01-21 | 122,040 | 5,000 | 0.3912 | 31,200,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 117,040 | 0 | 0.3681 | 31,800,000 | 2020-01-14 |
| 1338 | 2020-01-17 | 117,040 | 0 | 0.3681 | 31,800,000 | 2020-01-14 |
| 1339 | 2020-01-16 | 117,040 | 0 | 0.3681 | 31,800,000 | 2020-01-14 |
| 1340 | 2020-01-15 | 117,040 | 0 | 0.3681 | 31,800,000 | 2020-01-14 |
| 1341 | 2020-01-14 | 117,040 | 0 | 0.3681 | 31,800,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 117,040 | -10,000 | 0.3590 | 32,600,000 | 2019-06-12 |
| 1343 | 2020-01-10 | 127,040 | 0 | 0.3897 | 32,600,000 | 2019-06-12 |
| 1344 | 2020-01-09 | 127,040 | 0 | 0.3897 | 32,600,000 | 2019-06-12 |
| 1345 | 2020-01-08 | 127,040 | 0 | 0.3897 | 32,600,000 | 2019-06-12 |
| 1346 | 2020-01-07 | 127,040 | -5,000 | 0.3897 | 32,600,000 | 2019-06-12 |
| 1347 | 2020-01-06 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1348 | 2020-01-03 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1349 | 2020-01-02 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1350 | 2019-12-31 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1351 | 2019-12-30 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1352 | 2019-12-27 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1353 | 2019-12-24 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1354 | 2019-12-23 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1355 | 2019-12-20 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1356 | 2019-12-19 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1357 | 2019-12-18 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1358 | 2019-12-17 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1359 | 2019-12-16 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1360 | 2019-12-13 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1361 | 2019-12-12 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1362 | 2019-12-11 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1363 | 2019-12-10 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1364 | 2019-12-09 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1365 | 2019-12-06 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1366 | 2019-12-05 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1367 | 2019-12-04 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1368 | 2019-12-03 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1369 | 2019-12-02 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1370 | 2019-11-29 | 132,040 | 0 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1371 | 2019-11-28 | 132,040 | 5,000 | 0.4050 | 32,600,000 | 2019-06-12 |
| 1372 | 2019-11-27 | 127,040 | 0 | 0.3897 | 32,600,000 | 2019-06-12 |
| 1373 | 2019-11-26 | 127,040 | 0 | 0.3897 | 32,600,000 | 2019-06-12 |
| 1374 | 2019-11-25 | 127,040 | -46,000 | 0.3897 | 32,600,000 | 2019-06-12 |
| 1375 | 2019-11-22 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1376 | 2019-11-21 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1377 | 2019-11-20 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1378 | 2019-11-19 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1379 | 2019-11-18 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1380 | 2019-11-15 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1381 | 2019-11-14 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1382 | 2019-11-13 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1383 | 2019-11-12 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1384 | 2019-11-11 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1385 | 2019-11-08 | 173,040 | 0 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1386 | 2019-11-07 | 173,040 | -10,000 | 0.5308 | 32,600,000 | 2019-06-12 |
| 1387 | 2019-11-06 | 183,040 | -20,000 | 0.5615 | 32,600,000 | 2019-06-12 |
| 1388 | 2019-11-05 | 203,040 | 190,000 | 0.6228 | 32,600,000 | 2019-06-12 |
| 1389 | 2019-11-04 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1390 | 2019-11-01 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1391 | 2019-10-31 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1392 | 2019-10-30 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1393 | 2019-10-29 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1394 | 2019-10-28 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1395 | 2019-10-25 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1396 | 2019-10-24 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1397 | 2019-10-23 | 13,040 | 0 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1398 | 2019-10-22 | 13,040 | -63,000 | 0.0400 | 32,600,000 | 2019-06-12 |
| 1399 | 2019-10-21 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1400 | 2019-10-18 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1401 | 2019-10-17 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1402 | 2019-10-16 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1403 | 2019-10-15 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1404 | 2019-10-14 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1405 | 2019-10-11 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1406 | 2019-10-10 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1407 | 2019-10-09 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1408 | 2019-10-08 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1409 | 2019-10-04 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1410 | 2019-10-03 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1411 | 2019-10-02 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1412 | 2019-09-30 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1413 | 2019-09-27 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1414 | 2019-09-26 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1415 | 2019-09-25 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1416 | 2019-09-24 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1417 | 2019-09-23 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1418 | 2019-09-20 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1419 | 2019-09-19 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1420 | 2019-09-18 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1421 | 2019-09-17 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1422 | 2019-09-16 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1423 | 2019-09-13 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1424 | 2019-09-12 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1425 | 2019-09-11 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1426 | 2019-09-10 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1427 | 2019-09-09 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1428 | 2019-09-06 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1429 | 2019-09-05 | 76,040 | 0 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1430 | 2019-09-04 | 76,040 | -10,000 | 0.2333 | 32,600,000 | 2019-06-12 |
| 1431 | 2019-09-03 | 86,040 | 70,000 | 0.2639 | 32,600,000 | 2019-06-12 |
| 1432 | 2019-09-02 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1433 | 2019-08-30 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1434 | 2019-08-29 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1435 | 2019-08-28 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1436 | 2019-08-27 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1437 | 2019-08-26 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1438 | 2019-08-23 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1439 | 2019-08-22 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1440 | 2019-08-21 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1441 | 2019-08-20 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1442 | 2019-08-19 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1443 | 2019-08-16 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1444 | 2019-08-15 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1445 | 2019-08-14 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1446 | 2019-08-13 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1447 | 2019-08-12 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1448 | 2019-08-09 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1449 | 2019-08-08 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1450 | 2019-08-07 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1451 | 2019-08-06 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1452 | 2019-08-05 | 16,040 | 0 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1453 | 2019-08-02 | 16,040 | -12,000 | 0.0492 | 32,600,000 | 2019-06-12 |
| 1454 | 2019-08-01 | 28,040 | 0 | 0.0860 | 32,600,000 | 2019-06-12 |
| 1455 | 2019-07-31 | 28,040 | 0 | 0.0860 | 32,600,000 | 2019-06-12 |
| 1456 | 2019-07-30 | 28,040 | 0 | 0.0860 | 32,600,000 | 2019-06-12 |
| 1457 | 2019-07-29 | 28,040 | 0 | 0.0860 | 32,600,000 | 2019-06-12 |
| 1458 | 2019-07-26 | 28,040 | 1,200 | 0.0860 | 32,600,000 | 2019-06-12 |
| 1459 | 2019-07-25 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1460 | 2019-07-24 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1461 | 2019-07-23 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1462 | 2019-07-22 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1463 | 2019-07-19 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1464 | 2019-07-18 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1465 | 2019-07-17 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1466 | 2019-07-16 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1467 | 2019-07-15 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1468 | 2019-07-12 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1469 | 2019-07-11 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1470 | 2019-07-10 | 26,840 | 0 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1471 | 2019-07-09 | 26,840 | -2,000 | 0.0823 | 32,600,000 | 2019-06-12 |
| 1472 | 2019-07-08 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1473 | 2019-07-05 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1474 | 2019-07-04 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1475 | 2019-07-03 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1476 | 2019-07-02 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1477 | 2019-06-28 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1478 | 2019-06-27 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1479 | 2019-06-26 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1480 | 2019-06-25 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1481 | 2019-06-24 | 28,840 | 0 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1482 | 2019-06-21 | 28,840 | 10,000 | 0.0885 | 32,600,000 | 2019-06-12 |
| 1483 | 2019-06-20 | 18,840 | 0 | 0.0578 | 32,600,000 | 2019-06-12 |
| 1484 | 2019-06-19 | 18,840 | 0 | 0.0578 | 32,600,000 | 2019-06-12 |
| 1485 | 2019-06-18 | 18,840 | 400 | 0.0578 | 32,600,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 18,440 | 0 | 0.0566 | 32,600,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 18,440 | 5,000 | 0.0566 | 32,600,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 13,440 | 0 | 0.0412 | 32,600,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 13,440 | 0 | 0.0412 | 32,600,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 13,440 | 0 | 0.0415 | 32,400,000 | 2019-05-30 |
| 1491 | 2019-06-10 | 13,440 | 0 | 0.0415 | 32,400,000 | 2019-05-30 |
| 1492 | 2019-06-06 | 13,440 | -200 | 0.0415 | 32,400,000 | 2019-05-30 |
| 1493 | 2019-06-05 | 13,640 | 0 | 0.0421 | 32,400,000 | 2019-05-30 |
| 1494 | 2019-06-04 | 13,640 | 0 | 0.0421 | 32,400,000 | 2019-05-30 |
| 1495 | 2019-06-03 | 13,640 | 5,000 | 0.0421 | 32,400,000 | 2019-05-30 |
| 1496 | 2019-05-31 | 8,640 | 0 | 0.0267 | 32,400,000 | 2019-05-30 |
| 1497 | 2019-05-30 | 8,640 | -30,000 | 0.0267 | 32,400,000 | 2019-05-30 |
| 1498 | 2019-05-29 | 38,640 | 0 | 0.1255 | 30,800,000 | 2019-04-16 |
| 1499 | 2019-05-28 | 38,640 | -1,600 | 0.1255 | 30,800,000 | 2019-04-16 |
| 1500 | 2019-05-27 | 40,240 | 5,000 | 0.1306 | 30,800,000 | 2019-04-16 |
| 1501 | 2019-05-24 | 35,240 | 0 | 0.1144 | 30,800,000 | 2019-04-16 |
| 1502 | 2019-05-23 | 35,240 | 0 | 0.1144 | 30,800,000 | 2019-04-16 |
| 1503 | 2019-05-22 | 35,240 | 5,000 | 0.1144 | 30,800,000 | 2019-04-16 |
| 1504 | 2019-05-21 | 30,240 | -2,000 | 0.0982 | 30,800,000 | 2019-04-16 |
| 1505 | 2019-05-20 | 32,240 | 0 | 0.1047 | 30,800,000 | 2019-04-16 |
| 1506 | 2019-05-17 | 32,240 | 20,000 | 0.1047 | 30,800,000 | 2019-04-16 |
| 1507 | 2019-05-16 | 12,240 | -20,000 | 0.0397 | 30,800,000 | 2019-04-16 |
| 1508 | 2019-05-15 | 32,240 | -5,000 | 0.1047 | 30,800,000 | 2019-04-16 |
| 1509 | 2019-05-14 | 37,240 | 0 | 0.1209 | 30,800,000 | 2019-04-16 |
| 1510 | 2019-05-10 | 37,240 | 0 | 0.1209 | 30,800,000 | 2019-04-16 |
| 1511 | 2019-05-09 | 37,240 | -200 | 0.1209 | 30,800,000 | 2019-04-16 |
| 1512 | 2019-05-08 | 37,440 | 0 | 0.1216 | 30,800,000 | 2019-04-16 |
| 1513 | 2019-05-07 | 37,440 | 0 | 0.1216 | 30,800,000 | 2019-04-16 |
| 1514 | 2019-05-06 | 37,440 | 0 | 0.1216 | 30,800,000 | 2019-04-16 |
| 1515 | 2019-05-03 | 37,440 | 0 | 0.1216 | 30,800,000 | 2019-04-16 |
| 1516 | 2019-05-02 | 37,440 | 0 | 0.1216 | 30,800,000 | 2019-04-16 |
| 1517 | 2019-04-30 | 37,440 | 800 | 0.1216 | 30,800,000 | 2019-04-16 |
| 1518 | 2019-04-29 | 36,640 | 0 | 0.1190 | 30,800,000 | 2019-04-16 |
| 1519 | 2019-04-26 | 36,640 | 0 | 0.1190 | 30,800,000 | 2019-04-16 |
| 1520 | 2019-04-25 | 36,640 | -15,000 | 0.1190 | 30,800,000 | 2019-04-16 |
| 1521 | 2019-04-24 | 51,640 | 0 | 0.1677 | 30,800,000 | 2019-04-16 |
| 1522 | 2019-04-23 | 51,640 | 0 | 0.1677 | 30,800,000 | 2019-04-16 |
| 1523 | 2019-04-18 | 51,640 | 0 | 0.1677 | 30,800,000 | 2019-04-16 |
| 1524 | 2019-04-17 | 51,640 | 0 | 0.1677 | 30,800,000 | 2019-04-16 |
| 1525 | 2019-04-16 | 51,640 | 0 | 0.1677 | 30,800,000 | 2019-04-16 |
| 1526 | 2019-04-15 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1527 | 2019-04-12 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1528 | 2019-04-11 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1529 | 2019-04-10 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1530 | 2019-04-09 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1531 | 2019-04-08 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1532 | 2019-04-04 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1533 | 2019-04-03 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1534 | 2019-04-02 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1535 | 2019-04-01 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1536 | 2019-03-29 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1537 | 2019-03-28 | 51,640 | 0 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1538 | 2019-03-27 | 51,640 | -5,000 | 0.1634 | 31,600,000 | 2019-02-01 |
| 1539 | 2019-03-26 | 56,640 | -5,000 | 0.1792 | 31,600,000 | 2019-02-01 |
| 1540 | 2019-03-25 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1541 | 2019-03-22 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1542 | 2019-03-21 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1543 | 2019-03-20 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1544 | 2019-03-19 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1545 | 2019-03-18 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1546 | 2019-03-15 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1547 | 2019-03-14 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1548 | 2019-03-13 | 61,640 | 0 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1549 | 2019-03-12 | 61,640 | -5,000 | 0.1951 | 31,600,000 | 2019-02-01 |
| 1550 | 2019-03-11 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1551 | 2019-03-08 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1552 | 2019-03-07 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1553 | 2019-03-06 | 66,640 | -5,000 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1554 | 2019-03-05 | 71,640 | 0 | 0.2267 | 31,600,000 | 2019-02-01 |
| 1555 | 2019-03-04 | 71,640 | 0 | 0.2267 | 31,600,000 | 2019-02-01 |
| 1556 | 2019-03-01 | 71,640 | 0 | 0.2267 | 31,600,000 | 2019-02-01 |
| 1557 | 2019-02-28 | 71,640 | 5,000 | 0.2267 | 31,600,000 | 2019-02-01 |
| 1558 | 2019-02-27 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1559 | 2019-02-26 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1560 | 2019-02-25 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1561 | 2019-02-22 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1562 | 2019-02-21 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1563 | 2019-02-20 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1564 | 2019-02-19 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1565 | 2019-02-18 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1566 | 2019-02-15 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1567 | 2019-02-14 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1568 | 2019-02-13 | 66,640 | 0 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1569 | 2019-02-12 | 66,640 | 10,000 | 0.2109 | 31,600,000 | 2019-02-01 |
| 1570 | 2019-02-11 | 56,640 | 0 | 0.1792 | 31,600,000 | 2019-02-01 |
| 1571 | 2019-02-08 | 56,640 | 0 | 0.1792 | 31,600,000 | 2019-02-01 |
| 1572 | 2019-02-04 | 56,640 | 0 | 0.1792 | 31,600,000 | 2019-02-01 |
| 1573 | 2019-02-01 | 56,640 | 0 | 0.1792 | 31,600,000 | 2019-02-01 |
| 1574 | 2019-01-31 | 56,640 | -50,000 | 0.1759 | 32,200,000 | 2018-12-20 |
| 1575 | 2019-01-30 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1576 | 2019-01-29 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1577 | 2019-01-28 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1578 | 2019-01-25 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1579 | 2019-01-24 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1580 | 2019-01-23 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1581 | 2019-01-22 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1582 | 2019-01-21 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1583 | 2019-01-18 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1584 | 2019-01-17 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1585 | 2019-01-16 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1586 | 2019-01-15 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1587 | 2019-01-14 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1588 | 2019-01-11 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1589 | 2019-01-10 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1590 | 2019-01-09 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1591 | 2019-01-08 | 106,640 | 0 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1592 | 2019-01-07 | 106,640 | -5,000 | 0.3312 | 32,200,000 | 2018-12-20 |
| 1593 | 2019-01-04 | 111,640 | 0 | 0.3467 | 32,200,000 | 2018-12-20 |
| 1594 | 2019-01-03 | 111,640 | 0 | 0.3467 | 32,200,000 | 2018-12-20 |
| 1595 | 2019-01-02 | 111,640 | 0 | 0.3467 | 32,200,000 | 2018-12-20 |
| 1596 | 2018-12-31 | 111,640 | 0 | 0.3467 | 32,200,000 | 2018-12-20 |
| 1597 | 2018-12-28 | 111,640 | 0 | 0.3467 | 32,200,000 | 2018-12-20 |
| 1598 | 2018-12-27 | 111,640 | -10,000 | 0.3467 | 32,200,000 | 2018-12-20 |
| 1599 | 2018-12-24 | 121,640 | 0 | 0.3778 | 32,200,000 | 2018-12-20 |
| 1600 | 2018-12-21 | 121,640 | 0 | 0.3778 | 32,200,000 | 2018-12-20 |
| 1601 | 2018-12-20 | 121,640 | 0 | 0.3778 | 32,200,000 | 2018-12-20 |
| 1602 | 2018-12-19 | 121,640 | 0 | 0.3184 | 38,200,000 | 2018-12-13 |
| 1603 | 2018-12-18 | 121,640 | 0 | 0.3184 | 38,200,000 | 2018-12-13 |
| 1604 | 2018-12-17 | 121,640 | 0 | 0.3184 | 38,200,000 | 2018-12-13 |
| 1605 | 2018-12-14 | 121,640 | 5,000 | 0.3184 | 38,200,000 | 2018-12-13 |
| 1606 | 2018-12-13 | 116,640 | 12,000 | 0.3053 | 38,200,000 | 2018-12-13 |
| 1607 | 2018-12-12 | 104,640 | -5,000 | 0.2697 | 38,800,000 | 2018-10-12 |
| 1608 | 2018-12-11 | 109,640 | -4,000 | 0.2826 | 38,800,000 | 2018-10-12 |
| 1609 | 2018-12-10 | 113,640 | -15,000 | 0.2929 | 38,800,000 | 2018-10-12 |
| 1610 | 2018-12-07 | 128,640 | -2,000 | 0.3315 | 38,800,000 | 2018-10-12 |
| 1611 | 2018-12-06 | 130,640 | 0 | 0.3367 | 38,800,000 | 2018-10-12 |
| 1612 | 2018-12-05 | 130,640 | 0 | 0.3367 | 38,800,000 | 2018-10-12 |
| 1613 | 2018-12-04 | 130,640 | 0 | 0.3367 | 38,800,000 | 2018-10-12 |
| 1614 | 2018-12-03 | 130,640 | 5,200 | 0.3367 | 38,800,000 | 2018-10-12 |
| 1615 | 2018-11-30 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1616 | 2018-11-29 | 125,440 | -5,000 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1617 | 2018-11-28 | 130,440 | 0 | 0.3362 | 38,800,000 | 2018-10-12 |
| 1618 | 2018-11-27 | 130,440 | 5,000 | 0.3362 | 38,800,000 | 2018-10-12 |
| 1619 | 2018-11-26 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1620 | 2018-11-23 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1621 | 2018-11-22 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1622 | 2018-11-21 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1623 | 2018-11-20 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1624 | 2018-11-19 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1625 | 2018-11-16 | 125,440 | 0 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1626 | 2018-11-15 | 125,440 | -25,000 | 0.3233 | 38,800,000 | 2018-10-12 |
| 1627 | 2018-11-14 | 150,440 | -5,000 | 0.3877 | 38,800,000 | 2018-10-12 |
| 1628 | 2018-11-13 | 155,440 | 0 | 0.4006 | 38,800,000 | 2018-10-12 |
| 1629 | 2018-11-12 | 155,440 | 0 | 0.4006 | 38,800,000 | 2018-10-12 |
| 1630 | 2018-11-09 | 155,440 | -15,000 | 0.4006 | 38,800,000 | 2018-10-12 |
| 1631 | 2018-11-08 | 170,440 | 5,000 | 0.4393 | 38,800,000 | 2018-10-12 |
| 1632 | 2018-11-07 | 165,440 | 800 | 0.4264 | 38,800,000 | 2018-10-12 |
| 1633 | 2018-11-06 | 164,640 | 15,000 | 0.4243 | 38,800,000 | 2018-10-12 |
| 1634 | 2018-11-05 | 149,640 | 10,000 | 0.3857 | 38,800,000 | 2018-10-12 |
| 1635 | 2018-11-02 | 139,640 | 4,100 | 0.3599 | 38,800,000 | 2018-10-12 |
| 1636 | 2018-11-01 | 135,540 | 0 | 0.3493 | 38,800,000 | 2018-10-12 |
| 1637 | 2018-10-31 | 135,540 | 79,600 | 0.3493 | 38,800,000 | 2018-10-12 |
| 1638 | 2018-10-30 | 55,940 | -8,000 | 0.1442 | 38,800,000 | 2018-10-12 |
| 1639 | 2018-10-29 | 63,940 | -5,200 | 0.1648 | 38,800,000 | 2018-10-12 |
| 1640 | 2018-10-26 | 69,140 | 0 | 0.1782 | 38,800,000 | 2018-10-12 |
| 1641 | 2018-10-25 | 69,140 | -15,000 | 0.1782 | 38,800,000 | 2018-10-12 |
| 1642 | 2018-10-24 | 84,140 | 0 | 0.2169 | 38,800,000 | 2018-10-12 |
| 1643 | 2018-10-23 | 84,140 | 3,000 | 0.2169 | 38,800,000 | 2018-10-12 |
| 1644 | 2018-10-22 | 81,140 | 0 | 0.2091 | 38,800,000 | 2018-10-12 |
| 1645 | 2018-10-19 | 81,140 | 0 | 0.2091 | 38,800,000 | 2018-10-12 |
| 1646 | 2018-10-18 | 81,140 | 0 | 0.2091 | 38,800,000 | 2018-10-12 |
| 1647 | 2018-10-16 | 81,140 | 0 | 0.2091 | 38,800,000 | 2018-10-12 |
| 1648 | 2018-10-15 | 81,140 | 20,000 | 0.2091 | 38,800,000 | 2018-10-12 |
| 1649 | 2018-10-12 | 61,140 | 0 | 0.1576 | 38,800,000 | 2018-10-12 |
| 1650 | 2018-10-11 | 61,140 | 5,000 | 0.1529 | 40,000,000 | 2018-10-02 |
| 1651 | 2018-10-10 | 56,140 | -35,000 | 0.1404 | 40,000,000 | 2018-10-02 |
| 1652 | 2018-10-09 | 91,140 | -10,000 | 0.2279 | 40,000,000 | 2018-10-02 |
| 1653 | 2018-10-08 | 101,140 | 35,000 | 0.2529 | 40,000,000 | 2018-10-02 |
| 1654 | 2018-10-05 | 66,140 | 20,000 | 0.1654 | 40,000,000 | 2018-10-02 |
| 1655 | 2018-10-04 | 46,140 | -7,000 | 0.1154 | 40,000,000 | 2018-10-02 |
| 1656 | 2018-10-03 | 53,140 | 0 | 0.1329 | 40,000,000 | 2018-10-02 |
| 1657 | 2018-10-02 | 53,140 | 0 | 0.1329 | 40,000,000 | 2018-10-02 |
| 1658 | 2018-09-28 | 53,140 | 0 | 0.1284 | 41,400,000 | 2018-07-13 |
| 1659 | 2018-09-27 | 53,140 | -5,000 | 0.1284 | 41,400,000 | 2018-07-13 |
| 1660 | 2018-09-26 | 58,140 | 26,000 | 0.1404 | 41,400,000 | 2018-07-13 |
| 1661 | 2018-09-24 | 32,140 | 15,000 | 0.0776 | 41,400,000 | 2018-07-13 |
| 1662 | 2018-09-21 | 17,140 | 0 | 0.0414 | 41,400,000 | 2018-07-13 |
| 1663 | 2018-09-20 | 17,140 | 0 | 0.0414 | 41,400,000 | 2018-07-13 |
| 1664 | 2018-09-19 | 17,140 | -30,000 | 0.0414 | 41,400,000 | 2018-07-13 |
| 1665 | 2018-09-18 | 47,140 | 0 | 0.1139 | 41,400,000 | 2018-07-13 |
| 1666 | 2018-09-17 | 47,140 | 5,000 | 0.1139 | 41,400,000 | 2018-07-13 |
| 1667 | 2018-09-14 | 42,140 | 0 | 0.1018 | 41,400,000 | 2018-07-13 |
| 1668 | 2018-09-13 | 42,140 | -5,000 | 0.1018 | 41,400,000 | 2018-07-13 |
| 1669 | 2018-09-12 | 47,140 | -20,000 | 0.1139 | 41,400,000 | 2018-07-13 |
| 1670 | 2018-09-11 | 67,140 | 0 | 0.1622 | 41,400,000 | 2018-07-13 |
| 1671 | 2018-09-10 | 67,140 | 0 | 0.1622 | 41,400,000 | 2018-07-13 |
| 1672 | 2018-09-07 | 67,140 | -134,500 | 0.1622 | 41,400,000 | 2018-07-13 |
| 1673 | 2018-09-06 | 201,640 | 0 | 0.4871 | 41,400,000 | 2018-07-13 |
| 1674 | 2018-09-05 | 201,640 | 66,200 | 0.4871 | 41,400,000 | 2018-07-13 |
| 1675 | 2018-09-04 | 135,440 | 0 | 0.3271 | 41,400,000 | 2018-07-13 |
| 1676 | 2018-09-03 | 135,440 | 0 | 0.3271 | 41,400,000 | 2018-07-13 |
| 1677 | 2018-08-31 | 135,440 | 86,000 | 0.3271 | 41,400,000 | 2018-07-13 |
| 1678 | 2018-08-30 | 49,440 | 0 | 0.1194 | 41,400,000 | 2018-07-13 |
| 1679 | 2018-08-29 | 49,440 | 5,000 | 0.1194 | 41,400,000 | 2018-07-13 |
| 1680 | 2018-08-28 | 44,440 | -5,000 | 0.1073 | 41,400,000 | 2018-07-13 |
| 1681 | 2018-08-27 | 49,440 | -5,000 | 0.1194 | 41,400,000 | 2018-07-13 |
| 1682 | 2018-08-24 | 54,440 | -5,000 | 0.1315 | 41,400,000 | 2018-07-13 |
| 1683 | 2018-08-23 | 59,440 | 0 | 0.1436 | 41,400,000 | 2018-07-13 |
| 1684 | 2018-08-22 | 59,440 | 5,000 | 0.1436 | 41,400,000 | 2018-07-13 |
| 1685 | 2018-08-21 | 54,440 | 5,000 | 0.1315 | 41,400,000 | 2018-07-13 |
| 1686 | 2018-08-20 | 49,440 | 10,000 | 0.1194 | 41,400,000 | 2018-07-13 |
| 1687 | 2018-08-17 | 39,440 | -15,000 | 0.0953 | 41,400,000 | 2018-07-13 |
| 1688 | 2018-08-16 | 54,440 | 0 | 0.1315 | 41,400,000 | 2018-07-13 |
| 1689 | 2018-08-15 | 54,440 | -1,000 | 0.1315 | 41,400,000 | 2018-07-13 |
| 1690 | 2018-08-14 | 55,440 | 800 | 0.1339 | 41,400,000 | 2018-07-13 |
| 1691 | 2018-08-13 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1692 | 2018-08-10 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1693 | 2018-08-09 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1694 | 2018-08-08 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1695 | 2018-08-07 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1696 | 2018-08-06 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1697 | 2018-08-03 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1698 | 2018-08-02 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1699 | 2018-08-01 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1700 | 2018-07-31 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1701 | 2018-07-30 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1702 | 2018-07-27 | 54,640 | 0 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1703 | 2018-07-26 | 54,640 | -10,000 | 0.1320 | 41,400,000 | 2018-07-13 |
| 1704 | 2018-07-25 | 64,640 | 0 | 0.1561 | 41,400,000 | 2018-07-13 |
| 1705 | 2018-07-24 | 64,640 | -5,000 | 0.1561 | 41,400,000 | 2018-07-13 |
| 1706 | 2018-07-23 | 69,640 | -5,000 | 0.1682 | 41,400,000 | 2018-07-13 |
| 1707 | 2018-07-20 | 74,640 | 0 | 0.1803 | 41,400,000 | 2018-07-13 |
| 1708 | 2018-07-19 | 74,640 | 5,000 | 0.1803 | 41,400,000 | 2018-07-13 |
| 1709 | 2018-07-18 | 69,640 | 0 | 0.1682 | 41,400,000 | 2018-07-13 |
| 1710 | 2018-07-17 | 69,640 | 5,000 | 0.1682 | 41,400,000 | 2018-07-13 |
| 1711 | 2018-07-16 | 64,640 | 0 | 0.1561 | 41,400,000 | 2018-07-13 |
| 1712 | 2018-07-13 | 64,640 | -5,000 | 0.1561 | 41,400,000 | 2018-07-13 |
| 1713 | 2018-07-12 | 69,640 | -5,000 | 0.1642 | 42,400,000 | 2018-07-05 |
| 1714 | 2018-07-11 | 74,640 | 0 | 0.1760 | 42,400,000 | 2018-07-05 |
| 1715 | 2018-07-10 | 74,640 | 0 | 0.1760 | 42,400,000 | 2018-07-05 |
| 1716 | 2018-07-09 | 74,640 | -15,000 | 0.1760 | 42,400,000 | 2018-07-05 |
| 1717 | 2018-07-06 | 89,640 | 80,000 | 0.2114 | 42,400,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 9,640 | -5,000 | 0.0227 | 42,400,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 14,640 | 5,000 | 0.0336 | 43,600,000 | 2018-06-14 |
| 1720 | 2018-07-03 | 9,640 | -7,000 | 0.0221 | 43,600,000 | 2018-06-14 |
| 1721 | 2018-06-29 | 16,640 | 10,000 | 0.0382 | 43,600,000 | 2018-06-14 |
| 1722 | 2018-06-28 | 6,640 | 0 | 0.0152 | 43,600,000 | 2018-06-14 |
| 1723 | 2018-06-27 | 6,640 | -7,000 | 0.0152 | 43,600,000 | 2018-06-14 |
| 1724 | 2018-06-26 | 13,640 | 0 | 0.0313 | 43,600,000 | 2018-06-14 |
| 1725 | 2018-06-25 | 13,640 | 0 | 0.0313 | 43,600,000 | 2018-06-14 |
| 1726 | 2018-06-22 | 13,640 | 0 | 0.0313 | 43,600,000 | 2018-06-14 |
| 1727 | 2018-06-21 | 13,640 | 0 | 0.0313 | 43,600,000 | 2018-06-14 |
| 1728 | 2018-06-20 | 13,640 | -5,000 | 0.0313 | 43,600,000 | 2018-06-14 |
| 1729 | 2018-06-19 | 18,640 | 0 | 0.0428 | 43,600,000 | 2018-06-14 |
| 1730 | 2018-06-15 | 18,640 | 0 | 0.0428 | 43,600,000 | 2018-06-14 |
| 1731 | 2018-06-14 | 18,640 | 0 | 0.0428 | 43,600,000 | 2018-06-14 |
| 1732 | 2018-06-13 | 18,640 | 5,000 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1733 | 2018-06-12 | 13,640 | -5,000 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1734 | 2018-06-11 | 18,640 | 0 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1735 | 2018-06-08 | 18,640 | 0 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1736 | 2018-06-07 | 18,640 | 0 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1737 | 2018-06-06 | 18,640 | 0 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1738 | 2018-06-05 | 18,640 | 5,000 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1739 | 2018-06-04 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1740 | 2018-06-01 | 13,640 | 5,000 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1741 | 2018-05-31 | 8,640 | -10,000 | 0.0195 | 44,400,000 | 2018-04-10 |
| 1742 | 2018-05-30 | 18,640 | 0 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1743 | 2018-05-29 | 18,640 | 0 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1744 | 2018-05-28 | 18,640 | 5,000 | 0.0420 | 44,400,000 | 2018-04-10 |
| 1745 | 2018-05-25 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1746 | 2018-05-24 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1747 | 2018-05-23 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1748 | 2018-05-21 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1749 | 2018-05-18 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1750 | 2018-05-17 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1751 | 2018-05-16 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1752 | 2018-05-15 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1753 | 2018-05-14 | 13,640 | 0 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1754 | 2018-05-11 | 13,640 | -10,000 | 0.0307 | 44,400,000 | 2018-04-10 |
| 1755 | 2018-05-10 | 23,640 | 0 | 0.0532 | 44,400,000 | 2018-04-10 |
| 1756 | 2018-05-09 | 23,640 | -200 | 0.0532 | 44,400,000 | 2018-04-10 |
| 1757 | 2018-05-08 | 23,840 | 0 | 0.0537 | 44,400,000 | 2018-04-10 |
| 1758 | 2018-05-07 | 23,840 | -5,000 | 0.0537 | 44,400,000 | 2018-04-10 |
| 1759 | 2018-05-04 | 28,840 | 5,000 | 0.0650 | 44,400,000 | 2018-04-10 |
| 1760 | 2018-05-03 | 23,840 | -24,000 | 0.0537 | 44,400,000 | 2018-04-10 |
| 1761 | 2018-05-02 | 47,840 | 0 | 0.1077 | 44,400,000 | 2018-04-10 |
| 1762 | 2018-04-30 | 47,840 | 0 | 0.1077 | 44,400,000 | 2018-04-10 |
| 1763 | 2018-04-27 | 47,840 | -5,000 | 0.1077 | 44,400,000 | 2018-04-10 |
| 1764 | 2018-04-26 | 52,840 | 45,000 | 0.1190 | 44,400,000 | 2018-04-10 |
| 1765 | 2018-04-25 | 7,840 | 0 | 0.0177 | 44,400,000 | 2018-04-10 |
| 1766 | 2018-04-24 | 7,840 | 0 | 0.0177 | 44,400,000 | 2018-04-10 |
| 1767 | 2018-04-23 | 7,840 | 0 | 0.0177 | 44,400,000 | 2018-04-10 |
| 1768 | 2018-04-20 | 7,840 | 0 | 0.0177 | 44,400,000 | 2018-04-10 |
| 1769 | 2018-04-19 | 7,840 | 5,000 | 0.0177 | 44,400,000 | 2018-04-10 |
| 1770 | 2018-04-18 | 2,840 | 0 | 0.0064 | 44,400,000 | 2018-04-10 |
| 1771 | 2018-04-17 | 2,840 | -2,000 | 0.0064 | 44,400,000 | 2018-04-10 |
| 1772 | 2018-04-16 | 4,840 | -7,000 | 0.0109 | 44,400,000 | 2018-04-10 |
| 1773 | 2018-04-13 | 11,840 | 0 | 0.0267 | 44,400,000 | 2018-04-10 |
| 1774 | 2018-04-12 | 11,840 | 0 | 0.0267 | 44,400,000 | 2018-04-10 |
| 1775 | 2018-04-11 | 11,840 | -5,000 | 0.0267 | 44,400,000 | 2018-04-10 |
| 1776 | 2018-04-10 | 16,840 | 0 | 0.0379 | 44,400,000 | 2018-04-10 |
| 1777 | 2018-04-09 | 16,840 | -5,000 | 0.0376 | 44,800,000 | 2017-12-21 |
| 1778 | 2018-04-06 | 21,840 | 5,000 | 0.0488 | 44,800,000 | 2017-12-21 |
| 1779 | 2018-04-04 | 16,840 | 0 | 0.0376 | 44,800,000 | 2017-12-21 |
| 1780 | 2018-04-03 | 16,840 | 0 | 0.0376 | 44,800,000 | 2017-12-21 |
| 1781 | 2018-03-29 | 16,840 | 0 | 0.0376 | 44,800,000 | 2017-12-21 |
| 1782 | 2018-03-28 | 16,840 | 0 | 0.0376 | 44,800,000 | 2017-12-21 |
| 1783 | 2018-03-27 | 16,840 | 5,000 | 0.0376 | 44,800,000 | 2017-12-21 |
| 1784 | 2018-03-26 | 11,840 | 0 | 0.0264 | 44,800,000 | 2017-12-21 |
| 1785 | 2018-03-23 | 11,840 | 0 | 0.0264 | 44,800,000 | 2017-12-21 |
| 1786 | 2018-03-22 | 11,840 | 0 | 0.0264 | 44,800,000 | 2017-12-21 |
| 1787 | 2018-03-21 | 11,840 | 0 | 0.0264 | 44,800,000 | 2017-12-21 |
| 1788 | 2018-03-20 | 11,840 | 0 | 0.0264 | 44,800,000 | 2017-12-21 |
| 1789 | 2018-03-19 | 11,840 | 5,000 | 0.0264 | 44,800,000 | 2017-12-21 |
| 1790 | 2018-03-16 | 6,840 | 0 | 0.0153 | 44,800,000 | 2017-12-21 |
| 1791 | 2018-03-15 | 6,840 | -18,800 | 0.0153 | 44,800,000 | 2017-12-21 |
| 1792 | 2018-03-14 | 25,640 | -45,000 | 0.0572 | 44,800,000 | 2017-12-21 |
| 1793 | 2018-03-13 | 70,640 | 0 | 0.1577 | 44,800,000 | 2017-12-21 |
| 1794 | 2018-03-12 | 70,640 | 0 | 0.1577 | 44,800,000 | 2017-12-21 |
| 1795 | 2018-03-09 | 70,640 | 0 | 0.1577 | 44,800,000 | 2017-12-21 |
| 1796 | 2018-03-08 | 70,640 | 0 | 0.1577 | 44,800,000 | 2017-12-21 |
| 1797 | 2018-03-07 | 70,640 | 25,000 | 0.1577 | 44,800,000 | 2017-12-21 |
| 1798 | 2018-03-06 | 45,640 | 0 | 0.1019 | 44,800,000 | 2017-12-21 |
| 1799 | 2018-03-05 | 45,640 | 0 | 0.1019 | 44,800,000 | 2017-12-21 |
| 1800 | 2018-03-02 | 45,640 | 25,000 | 0.1019 | 44,800,000 | 2017-12-21 |
| 1801 | 2018-03-01 | 20,640 | 0 | 0.0461 | 44,800,000 | 2017-12-21 |
| 1802 | 2018-02-28 | 20,640 | 0 | 0.0461 | 44,800,000 | 2017-12-21 |
| 1803 | 2018-02-27 | 20,640 | -16,000 | 0.0461 | 44,800,000 | 2017-12-21 |
| 1804 | 2018-02-26 | 36,640 | 18,800 | 0.0818 | 44,800,000 | 2017-12-21 |
| 1805 | 2018-02-23 | 17,840 | 5,000 | 0.0398 | 44,800,000 | 2017-12-21 |
| 1806 | 2018-02-22 | 12,840 | -6,400 | 0.0287 | 44,800,000 | 2017-12-21 |
| 1807 | 2018-02-21 | 19,240 | 0 | 0.0429 | 44,800,000 | 2017-12-21 |
| 1808 | 2018-02-20 | 19,240 | 0 | 0.0429 | 44,800,000 | 2017-12-21 |
| 1809 | 2018-02-15 | 19,240 | 0 | 0.0429 | 44,800,000 | 2017-12-21 |
| 1810 | 2018-02-14 | 19,240 | -5,000 | 0.0429 | 44,800,000 | 2017-12-21 |
| 1811 | 2018-02-13 | 24,240 | 22,000 | 0.0541 | 44,800,000 | 2017-12-21 |
| 1812 | 2018-02-12 | 2,240 | 0 | 0.0050 | 44,800,000 | 2017-12-21 |
| 1813 | 2018-02-09 | 2,240 | -8,600 | 0.0050 | 44,800,000 | 2017-12-21 |
| 1814 | 2018-02-08 | 10,840 | -10,000 | 0.0242 | 44,800,000 | 2017-12-21 |
| 1815 | 2018-02-07 | 20,840 | -10,000 | 0.0465 | 44,800,000 | 2017-12-21 |
| 1816 | 2018-02-06 | 30,840 | 5,000 | 0.0688 | 44,800,000 | 2017-12-21 |
| 1817 | 2018-02-05 | 25,840 | 0 | 0.0577 | 44,800,000 | 2017-12-21 |
| 1818 | 2018-02-02 | 25,840 | -15,000 | 0.0577 | 44,800,000 | 2017-12-21 |
| 1819 | 2018-02-01 | 40,840 | -10,000 | 0.0912 | 44,800,000 | 2017-12-21 |
| 1820 | 2018-01-31 | 50,840 | 0 | 0.1135 | 44,800,000 | 2017-12-21 |
| 1821 | 2018-01-30 | 50,840 | 0 | 0.1135 | 44,800,000 | 2017-12-21 |
| 1822 | 2018-01-29 | 50,840 | 0 | 0.1135 | 44,800,000 | 2017-12-21 |
| 1823 | 2018-01-26 | 50,840 | -5,000 | 0.1135 | 44,800,000 | 2017-12-21 |
| 1824 | 2018-01-25 | 55,840 | -5,000 | 0.1246 | 44,800,000 | 2017-12-21 |
| 1825 | 2018-01-24 | 60,840 | 0 | 0.1358 | 44,800,000 | 2017-12-21 |
| 1826 | 2018-01-23 | 60,840 | 0 | 0.1358 | 44,800,000 | 2017-12-21 |
| 1827 | 2018-01-22 | 60,840 | 0 | 0.1358 | 44,800,000 | 2017-12-21 |
| 1828 | 2018-01-19 | 60,840 | 0 | 0.1358 | 44,800,000 | 2017-12-21 |
| 1829 | 2018-01-18 | 60,840 | -5,000 | 0.1358 | 44,800,000 | 2017-12-21 |
| 1830 | 2018-01-17 | 65,840 | 0 | 0.1470 | 44,800,000 | 2017-12-21 |
| 1831 | 2018-01-16 | 65,840 | 0 | 0.1470 | 44,800,000 | 2017-12-21 |
| 1832 | 2018-01-15 | 65,840 | -5,000 | 0.1470 | 44,800,000 | 2017-12-21 |
| 1833 | 2018-01-12 | 70,840 | -11,000 | 0.1581 | 44,800,000 | 2017-12-21 |
| 1834 | 2018-01-11 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1835 | 2018-01-10 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1836 | 2018-01-09 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1837 | 2018-01-08 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1838 | 2018-01-05 | 81,840 | -5,000 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1839 | 2018-01-04 | 86,840 | 5,000 | 0.1938 | 44,800,000 | 2017-12-21 |
| 1840 | 2018-01-03 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1841 | 2018-01-02 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1842 | 2017-12-29 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1843 | 2017-12-28 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1844 | 2017-12-27 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1845 | 2017-12-22 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1846 | 2017-12-21 | 81,840 | 0 | 0.1827 | 44,800,000 | 2017-12-21 |
| 1847 | 2017-12-20 | 81,840 | 20,000 | 0.1795 | 45,600,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 61,840 | 0 | 0.1356 | 45,600,000 | 2017-11-28 |
| 1849 | 2017-12-18 | 61,840 | 0 | 0.1356 | 45,600,000 | 2017-11-28 |
| 1850 | 2017-12-15 | 61,840 | 40 | 0.1356 | 45,600,000 | 2017-11-28 |
| 1851 | 2017-12-14 | 61,800 | 0 | 0.1355 | 45,600,000 | 2017-11-28 |
| 1852 | 2017-12-13 | 61,800 | 0 | 0.1355 | 45,600,000 | 2017-11-28 |
| 1853 | 2017-12-12 | 61,800 | 5,000 | 0.1355 | 45,600,000 | 2017-11-28 |
| 1854 | 2017-12-11 | 56,800 | 5,000 | 0.1246 | 45,600,000 | 2017-11-28 |
| 1855 | 2017-12-08 | 51,800 | 5,000 | 0.1136 | 45,600,000 | 2017-11-28 |
| 1856 | 2017-12-07 | 46,800 | 5,000 | 0.1026 | 45,600,000 | 2017-11-28 |
| 1857 | 2017-12-06 | 41,800 | 0 | 0.0917 | 45,600,000 | 2017-11-28 |
| 1858 | 2017-12-05 | 41,800 | 0 | 0.0917 | 45,600,000 | 2017-11-28 |
| 1859 | 2017-12-04 | 41,800 | 0 | 0.0917 | 45,600,000 | 2017-11-28 |
| 1860 | 2017-12-01 | 41,800 | 5,000 | 0.0917 | 45,600,000 | 2017-11-28 |
| 1861 | 2017-11-30 | 36,800 | -5,000 | 0.0807 | 45,600,000 | 2017-11-28 |
| 1862 | 2017-11-29 | 41,800 | -5,000 | 0.0917 | 45,600,000 | 2017-11-28 |
| 1863 | 2017-11-28 | 46,800 | -5,000 | 0.1026 | 45,600,000 | 2017-11-28 |
| 1864 | 2017-11-27 | 51,800 | 50,000 | 0.1112 | 46,600,000 | 2017-11-21 |
| 1865 | 2017-11-24 | 1,800 | 0 | 0.0039 | 46,600,000 | 2017-11-21 |
| 1866 | 2017-11-23 | 1,800 | 0 | 0.0039 | 46,600,000 | 2017-11-21 |
| 1867 | 2017-11-22 | 1,800 | 0 | 0.0039 | 46,600,000 | 2017-11-21 |
| 1868 | 2017-11-21 | 1,800 | -24,000 | 0.0039 | 46,600,000 | 2017-11-21 |
| 1869 | 2017-11-20 | 25,800 | 0 | 0.0566 | 45,600,000 | 2017-10-31 |
| 1870 | 2017-11-17 | 25,800 | 0 | 0.0566 | 45,600,000 | 2017-10-31 |
| 1871 | 2017-11-16 | 25,800 | 0 | 0.0566 | 45,600,000 | 2017-10-31 |
| 1872 | 2017-11-15 | 25,800 | 0 | 0.0566 | 45,600,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 25,800 | 0 | 0.0566 | 45,600,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 25,800 | -10,000 | 0.0566 | 45,600,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 35,800 | 0 | 0.0785 | 45,600,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 35,800 | -5,000 | 0.0785 | 45,600,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 40,800 | 0 | 0.0895 | 45,600,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 40,800 | 0 | 0.0895 | 45,600,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 40,800 | 5,000 | 0.0895 | 45,600,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 35,800 | 0 | 0.0785 | 45,600,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 35,800 | 400 | 0.0785 | 45,600,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 35,400 | 0 | 0.0776 | 45,600,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 35,400 | 0 | 0.0776 | 45,600,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 35,400 | 0 | 0.0776 | 45,600,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 35,400 | -40,000 | 0.0776 | 45,600,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 75,400 | 0 | 0.1654 | 45,600,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 75,400 | 0 | 0.1654 | 45,600,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 75,400 | 5,000 | 0.1654 | 45,600,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 70,400 | -15,000 | 0.1544 | 45,600,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 85,400 | 0 | 0.1873 | 45,600,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 85,400 | 0 | 0.1873 | 45,600,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 85,400 | 5,000 | 0.1873 | 45,600,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 80,400 | 5,000 | 0.1763 | 45,600,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 75,400 | 0 | 0.1654 | 45,600,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 75,400 | 0 | 0.1654 | 45,600,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 75,400 | 5,000 | 0.1654 | 45,600,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 70,400 | 0 | 0.1544 | 45,600,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 70,400 | 0 | 0.1544 | 45,600,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 70,400 | 0 | 0.1544 | 45,600,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 70,400 | 10,000 | 0.1544 | 45,600,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 60,400 | 30,000 | 0.1325 | 45,600,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 30,400 | 0 | 0.0667 | 45,600,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 30,400 | 0 | 0.0667 | 45,600,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 30,400 | -10,000 | 0.0667 | 45,600,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 40,400 | 10,000 | 0.0886 | 45,600,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 30,400 | 10,000 | 0.0667 | 45,600,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 20,400 | 0 | 0.0447 | 45,600,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 20,400 | 0 | 0.0447 | 45,600,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 20,400 | 0 | 0.0447 | 45,600,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 20,400 | -40,000 | 0.0447 | 45,600,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 60,400 | 0 | 0.1325 | 45,600,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 60,400 | 0 | 0.1325 | 45,600,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 60,400 | 0 | 0.1325 | 45,600,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 60,400 | 0 | 0.1325 | 45,600,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 60,400 | 35,000 | 0.1325 | 45,600,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 25,400 | -10,200 | 0.0557 | 45,600,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 35,600 | -15,000 | 0.0781 | 45,600,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 50,600 | 0 | 0.1110 | 45,600,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 50,600 | -24,800 | 0.1110 | 45,600,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 75,400 | 10,000 | 0.1654 | 45,600,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 65,400 | 10,000 | 0.1434 | 45,600,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 55,400 | 0 | 0.1215 | 45,600,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 55,400 | 0 | 0.1215 | 45,600,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 55,400 | -5,000 | 0.1215 | 45,600,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 60,400 | 10,000 | 0.1325 | 45,600,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 50,400 | 0 | 0.1105 | 45,600,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 50,400 | -50,000 | 0.1105 | 45,600,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 100,400 | 0 | 0.2202 | 45,600,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 100,400 | -110,000 | 0.2202 | 45,600,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 210,400 | 0 | 0.4614 | 45,600,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 210,400 | 0 | 0.4614 | 45,600,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 210,400 | 5,000 | 0.4614 | 45,600,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 205,400 | 195,000 | 0.4504 | 45,600,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 10,400 | -10,000 | 0.0230 | 45,200,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 20,400 | 0 | 0.0451 | 45,200,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 20,400 | 0 | 0.0451 | 45,200,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 20,400 | 0 | 0.0451 | 45,200,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 20,400 | 5,000 | 0.0451 | 45,200,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 15,400 | 0 | 0.0341 | 45,200,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 15,400 | 0 | 0.0341 | 45,200,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 15,400 | 0 | 0.0341 | 45,200,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 15,400 | -10,000 | 0.0341 | 45,200,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 25,400 | 0 | 0.0562 | 45,200,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 25,400 | 0 | 0.0562 | 45,200,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 25,400 | 0 | 0.0562 | 45,200,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 25,400 | -5,000 | 0.0562 | 45,200,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 30,400 | 10,000 | 0.0673 | 45,200,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 20,400 | 0 | 0.0451 | 45,200,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 20,400 | -10,000 | 0.0451 | 45,200,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 30,400 | -200 | 0.0673 | 45,200,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 30,600 | 0 | 0.0677 | 45,200,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 30,600 | 0 | 0.0677 | 45,200,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 30,600 | -45,000 | 0.0677 | 45,200,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 75,600 | 0 | 0.1673 | 45,200,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 75,600 | 0 | 0.1643 | 46,000,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 75,600 | 0 | 0.1643 | 46,000,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 75,600 | 0 | 0.1643 | 46,000,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 75,600 | -5,000 | 0.1643 | 46,000,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 80,600 | 0 | 0.1752 | 46,000,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 80,600 | 0 | 0.1752 | 46,000,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 80,600 | 80,000 | 0.1752 | 46,000,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 600 | 0 | 0.0013 | 46,000,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 600 | 0 | 0.0013 | 46,000,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 600 | 0 | 0.0013 | 46,000,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 600 | 0 | 0.0013 | 46,000,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 600 | -10,000 | 0.0013 | 46,000,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 10,600 | -8,200 | 0.0230 | 46,000,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 18,800 | -15,000 | 0.0409 | 46,000,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 33,800 | 0 | 0.0735 | 46,000,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 33,800 | -1,000 | 0.0735 | 46,000,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 34,800 | 0 | 0.0757 | 46,000,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 34,800 | 0 | 0.0757 | 46,000,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 34,800 | -5,000 | 0.0757 | 46,000,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 39,800 | 0 | 0.0865 | 46,000,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 39,800 | 0 | 0.0865 | 46,000,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 39,800 | -5,000 | 0.0865 | 46,000,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 44,800 | -5,000 | 0.0974 | 46,000,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 49,800 | -5,000 | 0.1083 | 46,000,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 54,800 | 0 | 0.1191 | 46,000,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 54,800 | -10,100 | 0.1191 | 46,000,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 64,900 | 0 | 0.1411 | 46,000,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 64,900 | -5,000 | 0.1411 | 46,000,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 69,900 | -5,000 | 0.1520 | 46,000,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 74,900 | 0 | 0.1628 | 46,000,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 74,900 | 0 | 0.1628 | 46,000,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 74,900 | 5,000 | 0.1628 | 46,000,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 69,900 | -6,500 | 0.1520 | 46,000,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 76,400 | 5,000 | 0.1661 | 46,000,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 71,400 | 0 | 0.1552 | 46,000,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 71,400 | 6,700 | 0.1552 | 46,000,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 64,700 | 63,300 | 0.1407 | 46,000,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 1,400 | 0 | 0.0030 | 46,000,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 1,400 | 0 | 0.0030 | 46,000,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 1,400 | 0 | 0.0030 | 46,000,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 1,400 | 0 | 0.0030 | 46,000,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 1,400 | -10,000 | 0.0030 | 46,000,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 11,400 | 0 | 0.0248 | 46,000,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 11,400 | 0 | 0.0248 | 46,000,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 11,400 | 0 | 0.0248 | 46,000,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 11,400 | 0 | 0.0248 | 46,000,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 11,400 | 0 | 0.0248 | 46,000,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 11,400 | 0 | 0.0251 | 45,400,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 11,400 | -5,000 | 0.0251 | 45,400,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 16,400 | 0 | 0.0361 | 45,400,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 16,400 | 0 | 0.0361 | 45,400,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 16,400 | 5,000 | 0.0361 | 45,400,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 11,400 | 0 | 0.0251 | 45,400,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 11,400 | -108,000 | 0.0251 | 45,400,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 119,400 | 0 | 0.2630 | 45,400,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 119,400 | 0 | 0.2630 | 45,400,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 119,400 | 0 | 0.2630 | 45,400,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 119,400 | 0 | 0.2630 | 45,400,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 119,400 | 0 | 0.2630 | 45,400,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 119,400 | -200 | 0.2630 | 45,400,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 119,600 | 0 | 0.2634 | 45,400,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 119,600 | -5,000 | 0.2634 | 45,400,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 124,600 | 45,000 | 0.2744 | 45,400,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 79,600 | 0 | 0.1753 | 45,400,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 79,600 | 0 | 0.1753 | 45,400,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 79,600 | 0 | 0.1753 | 45,400,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 79,600 | 10,000 | 0.1753 | 45,400,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 69,600 | -5,000 | 0.1533 | 45,400,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 74,600 | 0 | 0.1643 | 45,400,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 74,600 | 0 | 0.1643 | 45,400,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 74,600 | 0 | 0.1643 | 45,400,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 74,600 | 0 | 0.1643 | 45,400,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 74,600 | 0 | 0.1643 | 45,400,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 74,600 | 0 | 0.1554 | 48,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 74,600 | 30,000 | 0.1554 | 48,000,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 44,600 | 10,000 | 0.0929 | 48,000,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 34,600 | 30,000 | 0.0721 | 48,000,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 4,600 | 0 | 0.0096 | 48,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 4,600 | 0 | 0.0096 | 48,000,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 4,600 | -71,000 | 0.0096 | 48,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 75,600 | -5,000 | 0.1575 | 48,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 80,600 | -200 | 0.1679 | 48,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 80,800 | 0.1683 | 48,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group