iShares Core SENSEX India Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09836 | 2016-10-14 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-23 | 4.570 | 2026-06-18 | ||||||
| 2 | 2026-06-22 | 4.554 | 2026-06-17 | ||||||
| 3 | 2026-06-18 | 4.530 | 2026-06-16 | ||||||
| 4 | 2026-06-17 | 4.524 | 2026-06-15 | ||||||
| 5 | 2026-06-16 | 4.382 | 2026-06-12 | ||||||
| 6 | 2026-06-15 | 4.344 | 2026-06-11 | ||||||
| 7 | 2026-06-12 | 4.382 | 2026-06-10 | ||||||
| 8 | 2026-06-11 | 4.334 | 2026-06-09 | ||||||
| 9 | 2026-06-10 | 4.334 | 2026-06-08 | ||||||
| 10 | 2026-06-09 | 4.350 | 2026-06-05 | ||||||
| 11 | 2026-06-08 | 4.320 | 2026-06-04 | ||||||
| 12 | 2026-06-05 | 4.346 | 2026-06-03 | ||||||
| 13 | 2026-06-04 | 4.392 | 2026-06-02 | ||||||
| 14 | 2026-06-03 | 4.392 | 2026-06-01 | ||||||
| 15 | 2026-06-02 | 4.420 | 2026-05-29 | ||||||
| 16 | 2026-06-01 | 4.356 | 2026-05-28 | ||||||
| 17 | 2026-05-29 | 4.432 | 2026-05-27 | ||||||
| 18 | 2026-05-28 | 4.514 | 2026-05-26 | ||||||
| 19 | 2026-05-27 | 4.390 | 2026-05-22 | ||||||
| 20 | 2026-05-26 | 4.338 | 2026-05-21 | ||||||
| 21 | 2026-05-22 | 4.328 | 2026-05-20 | ||||||
| 22 | 2026-05-21 | 4.382 | 2026-05-19 | ||||||
| 23 | 2026-05-20 | 4.354 | 2026-05-18 | ||||||
| 24 | 2026-05-19 | 4.416 | 2026-05-15 | ||||||
| 25 | 2026-05-18 | 4.396 | 2026-05-14 | ||||||
| 26 | 2026-05-15 | 4.370 | 2026-05-13 | ||||||
| 27 | 2026-05-14 | 4.374 | 2026-05-12 | ||||||
| 28 | 2026-05-13 | 4.470 | 2026-05-11 | ||||||
| 29 | 2026-05-12 | 4.556 | 2026-05-08 | ||||||
| 30 | 2026-05-11 | 4.586 | 2026-05-07 | ||||||
| 31 | 2026-05-08 | 4.508 | 2026-05-06 | ||||||
| 32 | 2026-05-07 | 4.492 | 2026-05-05 | ||||||
| 33 | 2026-05-06 | 4.512 | 2026-05-04 | ||||||
| 34 | 2026-05-05 | 4.482 | 2026-04-30 | ||||||
| 35 | 2026-05-04 | 4.560 | 2026-04-29 | ||||||
| 36 | 2026-04-30 | 4.528 | 2026-04-28 | ||||||
| 37 | 2026-04-29 | 4.572 | 2026-04-27 | ||||||
| 38 | 2026-04-28 | 4.532 | 2026-04-24 | ||||||
| 39 | 2026-04-27 | 4.588 | 2026-04-23 | ||||||
| 40 | 2026-04-24 | 4.652 | 2026-04-22 | ||||||
| 41 | 2026-04-23 | 4.716 | 2026-04-21 | ||||||
| 42 | 2026-04-22 | 4.690 | 2026-04-20 | ||||||
| 43 | 2026-04-21 | 4.684 | 2026-04-17 | ||||||
| 44 | 2026-04-20 | 4.636 | 2026-04-16 | ||||||
| 45 | 2026-04-17 | 4.650 | 2026-04-15 | ||||||
| 46 | 2026-04-16 | 4.638 | 2026-04-14 | ||||||
| 47 | 2026-04-15 | 4.578 | 2026-04-13 | ||||||
| 48 | 2026-04-14 | 4.600 | 2026-04-10 | ||||||
| 49 | 2026-04-13 | 4.596 | 2026-04-09 | ||||||
| 50 | 2026-04-10 | 4.660 | 2026-04-08 | ||||||
| 51 | 2026-04-09 | 4.334 | 2026-04-02 | ||||||
| 52 | 2026-04-08 | 4.376 | 2026-04-01 | ||||||
| 53 | 2026-04-02 | 4.290 | 2026-03-31 | ||||||
| 54 | 2026-04-01 | 4.252 | 2026-03-30 | ||||||
| 55 | 2026-03-31 | 4.350 | 2026-03-27 | ||||||
| 56 | 2026-03-30 | 4.454 | 2026-03-26 | ||||||
| 57 | 2026-03-27 | 4.502 | 2026-03-25 | ||||||
| 58 | 2026-03-26 | 4.428 | 2026-03-24 | ||||||
| 59 | 2026-03-25 | 4.312 | 2026-03-23 | ||||||
| 60 | 2026-03-24 | 4.484 | 2026-03-20 | ||||||
| 61 | 2026-03-23 | 4.484 | 2026-03-19 | ||||||
| 62 | 2026-03-20 | 4.638 | 2026-03-18 | ||||||
| 63 | 2026-03-19 | 4.638 | 2026-03-17 | ||||||
| 64 | 2026-03-18 | 4.526 | 2026-03-16 | ||||||
| 65 | 2026-03-17 | 4.554 | 2026-03-13 | ||||||
| 66 | 2026-03-16 | 4.588 | 2026-03-12 | ||||||
| 67 | 2026-03-13 | 4.682 | 2026-03-11 | ||||||
| 68 | 2026-03-12 | 4.714 | 2026-03-10 | ||||||
| 69 | 2026-03-11 | 4.652 | 2026-03-09 | ||||||
| 70 | 2026-03-10 | 4.794 | 2026-03-06 | ||||||
| 71 | 2026-03-09 | 4.778 | 2026-03-05 | ||||||
| 72 | 2026-03-06 | 4.708 | 2026-03-04 | ||||||
| 73 | 2026-03-05 | 4.750 | 2026-03-03 | ||||||
| 74 | 2026-03-04 | 4.822 | 2026-03-02 | ||||||
| 75 | 2026-03-03 | 4.960 | 2026-02-27 | ||||||
| 76 | 2026-03-02 | 4.966 | 2026-02-26 | ||||||
| 77 | 2026-02-27 | 4.990 | 2026-02-25 | ||||||
| 78 | 2026-02-26 | 4.986 | 2026-02-24 | ||||||
| 79 | 2026-02-25 | 5.050 | 2026-02-23 | ||||||
| 80 | 2026-02-24 | 5.015 | 2026-02-20 | ||||||
| 81 | 2026-02-23 | 5.015 | 2026-02-16 | ||||||
| 82 | 2026-02-20 | 5.085 | 2026-02-12 | ||||||
| 83 | 2026-02-13 | 5.115 | 2026-02-11 | ||||||
| 84 | 2026-02-12 | 5.115 | 2026-02-10 | ||||||
| 85 | 2026-02-11 | 5.095 | 2026-02-09 | ||||||
| 86 | 2026-02-10 | 5.040 | 2026-02-06 | ||||||
| 87 | 2026-02-09 | 5.085 | 2026-02-05 | ||||||
| 88 | 2026-02-06 | 5.125 | 2026-02-04 | ||||||
| 89 | 2026-02-05 | 5.210 | 2026-02-03 | ||||||
| 90 | 2026-02-04 | 4.870 | 2026-02-02 | ||||||
| 91 | 2026-02-03 | 4.914 | 2026-01-30 | ||||||
| 92 | 2026-02-02 | 4.916 | 2026-01-29 | ||||||
| 93 | 2026-01-30 | 4.950 | 2026-01-28 | ||||||
| 94 | 2026-01-29 | 4.922 | 2026-01-27 | ||||||
| 95 | 2026-01-28 | 4.930 | 2026-01-26 | ||||||
| 96 | 2026-01-27 | 4.930 | 2026-01-23 | ||||||
| 97 | 2026-01-26 | 4.934 | 2026-01-22 | ||||||
| 98 | 2026-01-23 | 4.934 | 2026-01-21 | ||||||
| 99 | 2026-01-22 | 5.005 | 2026-01-20 | ||||||
| 100 | 2026-01-21 | 5.030 | 2026-01-19 | ||||||
| 101 | 2026-01-20 | 5.080 | 2026-01-16 | ||||||
| 102 | 2026-01-19 | 5.085 | 2026-01-15 | ||||||
| 103 | 2026-01-16 | 5.085 | 2026-01-14 | ||||||
| 104 | 2026-01-15 | 5.085 | 2026-01-13 | ||||||
| 105 | 2026-01-13 | 5.100 | 2026-01-09 | ||||||
| 106 | 2026-01-12 | 5.145 | 2026-01-08 | ||||||
| 107 | 2026-01-09 | 5.190 | 2026-01-07 | ||||||
| 108 | 2026-01-08 | 5.175 | 2026-01-06 | ||||||
| 109 | 2026-01-07 | 5.225 | 2026-01-05 | ||||||
| 110 | 2026-01-05 | 5.180 | 2025-12-31 | ||||||
| 111 | 2026-01-02 | 5.165 | 2025-12-29 | ||||||
| 112 | 2025-12-30 | 5.225 | 2025-12-24 | ||||||
| 113 | 2025-12-29 | 5.230 | 2025-12-22 | ||||||
| 114 | 2025-12-23 | 5.180 | 2025-12-19 | ||||||
| 115 | 2025-12-22 | 5.150 | 2025-12-18 | ||||||
| 116 | 2025-12-19 | 5.125 | 2025-12-17 | ||||||
| 117 | 2025-12-18 | 5.115 | 2025-12-16 | ||||||
| 118 | 2025-12-17 | 5.165 | 2025-12-15 | ||||||
| 119 | 2025-12-16 | 5.170 | 2025-12-12 | ||||||
| 120 | 2025-12-15 | 5.150 | 2025-12-11 | ||||||
| 121 | 2025-12-12 | 5.160 | 2025-12-10 | ||||||
| 122 | 2025-12-11 | 5.160 | 2025-12-09 | ||||||
| 123 | 2025-12-10 | 5.185 | 2025-12-08 | ||||||
| 124 | 2025-12-09 | 5.225 | 2025-12-05 | ||||||
| 125 | 2025-12-08 | 5.185 | 2025-12-04 | ||||||
| 126 | 2025-12-05 | 5.165 | 2025-12-03 | ||||||
| 127 | 2025-12-04 | 5.220 | 2025-12-02 | ||||||
| 128 | 2025-12-03 | 5.250 | 2025-12-01 | ||||||
| 129 | 2025-12-02 | 5.260 | 2025-11-28 | ||||||
| 130 | 2025-12-01 | 5.260 | 2025-11-27 | ||||||
| 131 | 2025-11-28 | 5.255 | 2025-11-26 | ||||||
| 132 | 2025-11-27 | 5.235 | 2025-11-25 | ||||||
| 133 | 2025-11-26 | 5.245 | 2025-11-24 | ||||||
| 134 | 2025-11-25 | 5.280 | 2025-11-21 | ||||||
| 135 | 2025-11-24 | 5.300 | 2025-11-20 | ||||||
| 136 | 2025-11-21 | 5.275 | 2025-11-19 | ||||||
| 137 | 2025-11-20 | 5.260 | 2025-11-18 | ||||||
| 138 | 2025-11-19 | 5.260 | 2025-11-17 | ||||||
| 139 | 2025-11-18 | 5.230 | 2025-11-14 | ||||||
| 140 | 2025-11-17 | 5.255 | 2025-11-13 | ||||||
| 141 | 2025-11-14 | 5.300 | 2025-11-12 | ||||||
| 142 | 2025-11-13 | 5.260 | 2025-11-11 | ||||||
| 143 | 2025-11-12 | 5.235 | 2025-11-10 | ||||||
| 144 | 2025-11-11 | 5.225 | 2025-11-07 | ||||||
| 145 | 2025-11-10 | 5.245 | 2025-11-06 | ||||||
| 146 | 2025-11-07 | 5.230 | 2025-11-05 | ||||||
| 147 | 2025-11-06 | 5.245 | 2025-11-04 | ||||||
| 148 | 2025-11-05 | 5.250 | 2025-11-03 | ||||||
| 149 | 2025-11-04 | 5.250 | 2025-10-31 | ||||||
| 150 | 2025-11-03 | 5.295 | 2025-10-30 | ||||||
| 151 | 2025-10-31 | 5.315 | 2025-10-28 | ||||||
| 152 | 2025-10-30 | 5.325 | 2025-10-27 | ||||||
| 153 | 2025-10-28 | 5.315 | 2025-10-24 | ||||||
| 154 | 2025-10-27 | 5.370 | 2025-10-23 | ||||||
| 155 | 2025-10-24 | 5.375 | 2025-10-22 | ||||||
| 156 | 2025-10-23 | 5.330 | 2025-10-21 | ||||||
| 157 | 2025-10-22 | 5.345 | 2025-10-20 | ||||||
| 158 | 2025-10-21 | 5.285 | 2025-10-17 | ||||||
| 159 | 2025-10-20 | 5.260 | 2025-10-16 | ||||||
| 160 | 2025-10-17 | 5.200 | 2025-10-15 | ||||||
| 161 | 2025-10-16 | 5.125 | 2025-10-14 | ||||||
| 162 | 2025-10-15 | 5.145 | 2025-10-13 | ||||||
| 163 | 2025-10-14 | 5.185 | 2025-10-10 | ||||||
| 164 | 2025-10-13 | 5.125 | 2025-10-09 | ||||||
| 165 | 2025-10-10 | 5.120 | 2025-10-08 | ||||||
| 166 | 2025-10-09 | 5.120 | 2025-10-06 | ||||||
| 167 | 2025-10-08 | 5.065 | 2025-10-03 | ||||||
| 168 | 2025-10-06 | 5.065 | 2025-10-02 | ||||||
| 169 | 2025-10-03 | 5.035 | 2025-09-30 | ||||||
| 170 | 2025-10-02 | 5.050 | 2025-09-29 | ||||||
| 171 | 2025-09-30 | 5.075 | 2025-09-26 | ||||||
| 172 | 2025-09-29 | 5.130 | 2025-09-25 | ||||||
| 173 | 2025-09-26 | 5.145 | 2025-09-24 | ||||||
| 174 | 2025-09-25 | 5.145 | 2025-09-23 | ||||||
| 175 | 2025-09-24 | 5.190 | 2025-09-22 | ||||||
| 176 | 2025-09-23 | 5.190 | 2025-09-19 | ||||||
| 177 | 2025-09-22 | 5.230 | 2025-09-18 | ||||||
| 178 | 2025-09-19 | 5.230 | 2025-09-17 | ||||||
| 179 | 2025-09-18 | 5.175 | 2025-09-16 | ||||||
| 180 | 2025-09-17 | 5.155 | 2025-09-15 | ||||||
| 181 | 2025-09-16 | 5.160 | 2025-09-12 | ||||||
| 182 | 2025-09-15 | 5.135 | 2025-09-11 | ||||||
| 183 | 2025-09-12 | 5.135 | 2025-09-10 | ||||||
| 184 | 2025-09-11 | 5.100 | 2025-09-09 | ||||||
| 185 | 2025-09-10 | 5.100 | 2025-09-08 | ||||||
| 186 | 2025-09-09 | 5.060 | 2025-09-05 | ||||||
| 187 | 2025-09-08 | 5.100 | 2025-09-04 | ||||||
| 188 | 2025-09-05 | 5.060 | 2025-09-03 | ||||||
| 189 | 2025-09-04 | 5.060 | 2025-09-02 | ||||||
| 190 | 2025-09-03 | 5.055 | 2025-09-01 | ||||||
| 191 | 2025-09-02 | 5.055 | 2025-08-29 | ||||||
| 192 | 2025-09-01 | 5.055 | 2025-08-28 | ||||||
| 193 | 2025-08-29 | 5.125 | 2025-08-27 | ||||||
| 194 | 2025-08-28 | 5.165 | 2025-08-26 | ||||||
| 195 | 2025-08-27 | 5.220 | 2025-08-25 | ||||||
| 196 | 2025-08-26 | 5.220 | 2025-08-22 | ||||||
| 197 | 2025-08-25 | 5.260 | 2025-08-21 | ||||||
| 198 | 2025-08-22 | 5.255 | 2025-08-20 | ||||||
| 199 | 2025-08-21 | 5.265 | 2025-08-19 | ||||||
| 200 | 2025-08-20 | 5.260 | 2025-08-18 | ||||||
| 201 | 2025-08-19 | 5.150 | 2025-08-15 | ||||||
| 202 | 2025-08-18 | 5.145 | 2025-08-14 | ||||||
| 203 | 2025-08-15 | 5.145 | 2025-08-13 | ||||||
| 204 | 2025-08-14 | 5.140 | 2025-08-12 | ||||||
| 205 | 2025-08-13 | 5.110 | 2025-08-11 | ||||||
| 206 | 2025-08-12 | 5.095 | 2025-08-08 | ||||||
| 207 | 2025-08-11 | 5.095 | 2025-08-07 | ||||||
| 208 | 2025-08-08 | 5.130 | 2025-08-06 | ||||||
| 209 | 2025-08-07 | 5.130 | 2025-08-05 | ||||||
| 210 | 2025-08-06 | 5.155 | 2025-08-04 | ||||||
| 211 | 2025-08-05 | 5.165 | 2025-08-01 | ||||||
| 212 | 2025-08-04 | 5.205 | 2025-07-31 | ||||||
| 213 | 2025-08-01 | 5.200 | 2025-07-30 | ||||||
| 214 | 2025-07-31 | 5.200 | 2025-07-29 | ||||||
| 215 | 2025-07-30 | 5.230 | 2025-07-28 | ||||||
| 216 | 2025-07-29 | 5.250 | 2025-07-25 | ||||||
| 217 | 2025-07-28 | 5.295 | 2025-07-24 | ||||||
| 218 | 2025-07-25 | 5.335 | 2025-07-23 | ||||||
| 219 | 2025-07-24 | 5.315 | 2025-07-22 | ||||||
| 220 | 2025-07-23 | 5.290 | 2025-07-21 | ||||||
| 221 | 2025-07-22 | 5.300 | 2025-07-18 | ||||||
| 222 | 2025-07-21 | 5.335 | 2025-07-17 | ||||||
| 223 | 2025-07-18 | 5.335 | 2025-07-16 | ||||||
| 224 | 2025-07-17 | 5.335 | 2025-07-15 | ||||||
| 225 | 2025-07-16 | 5.300 | 2025-07-14 | ||||||
| 226 | 2025-07-15 | 5.340 | 2025-07-11 | ||||||
| 227 | 2025-07-14 | 5.400 | 2025-07-10 | ||||||
| 228 | 2025-07-11 | 5.420 | 2025-07-09 | ||||||
| 229 | 2025-07-10 | 5.400 | 2025-07-08 | ||||||
| 230 | 2025-07-09 | 5.390 | 2025-07-07 | ||||||
| 231 | 2025-07-08 | 5.400 | 2025-07-04 | ||||||
| 232 | 2025-07-07 | 5.425 | 2025-07-03 | ||||||
| 233 | 2025-07-04 | 5.390 | 2025-07-02 | ||||||
| 234 | 2025-07-03 | 5.410 | 2025-06-30 | ||||||
| 235 | 2025-07-02 | 5.445 | 2025-06-27 | ||||||
| 236 | 2025-06-30 | 5.370 | 2025-06-26 | ||||||
Webb-site Database - Powered By Linux Group