Kafelaku Coffee Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2016-06-30 | 2018-09-04 | 2018-09-05 | |
| HK Main | 01869 | 2018-09-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 74,993,432 | 1,380,000 | 5.32 | 1,410,250,000 | 2025-12-31 |
| 2 | 2026-01-26 | 73,613,432 | -17,620,000 | 5.22 | 1,410,250,000 | 2025-12-31 |
| 3 | 2026-01-21 | 91,233,432 | -9,560,000 | 6.47 | 1,410,250,000 | 2025-12-31 |
| 4 | 2026-01-06 | 100,793,432 | -4,020,000 | 7.15 | 1,410,250,000 | 2025-12-31 |
| 5 | 2026-01-02 | 104,813,432 | 2,210,000 | 7.43 | 1,410,250,000 | 2025-12-31 |
| 6 | 2025-12-31 | 102,603,432 | 5,020,000 | 7.28 | 1,410,250,000 | 2025-12-31 |
| 7 | 2025-12-30 | 97,583,432 | -2,210,000 | 6.92 | 1,410,250,000 | 2025-11-30 |
| 8 | 2025-12-29 | 99,793,432 | -5,020,000 | 7.08 | 1,410,250,000 | 2025-11-30 |
| 9 | 2025-12-24 | 104,813,432 | -6,640,000 | 7.43 | 1,410,250,000 | 2025-11-30 |
| 10 | 2025-12-23 | 111,453,432 | -4,210,000 | 7.90 | 1,410,250,000 | 2025-11-30 |
| 11 | 2025-12-19 | 115,663,432 | -4,230,000 | 8.20 | 1,410,250,000 | 2025-11-30 |
| 12 | 2025-12-15 | 119,893,432 | 1,380,000 | 8.50 | 1,410,250,000 | 2025-11-30 |
| 13 | 2025-12-11 | 118,513,432 | -13,870,000 | 8.40 | 1,410,250,000 | 2025-11-30 |
| 14 | 2025-11-26 | 132,383,432 | -10,280,000 | 9.39 | 1,410,250,000 | 2025-10-31 |
| 15 | 2025-11-21 | 142,663,432 | -2,160,000 | 10.12 | 1,410,250,000 | 2025-10-31 |
| 16 | 2025-11-04 | 144,823,432 | -3,580,000 | 10.27 | 1,410,250,000 | 2025-10-31 |
| 17 | 2025-06-20 | 148,403,432 | 10,000 | 10.52 | 1,410,250,000 | 2025-05-31 |
| 18 | 2025-06-17 | 148,393,432 | -2,590,000 | 10.52 | 1,410,250,000 | 2025-05-31 |
| 19 | 2025-04-29 | 150,983,432 | -1,920,000 | 10.71 | 1,410,250,000 | 2025-03-31 |
| 20 | 2025-04-22 | 152,903,432 | -1,000,000 | 10.84 | 1,410,250,000 | 2025-03-31 |
| 21 | 2025-04-03 | 153,903,432 | -16,700,000 | 10.91 | 1,410,250,000 | 2025-03-31 |
| 22 | 2025-02-26 | 170,603,432 | 280,000 | 12.10 | 1,410,250,000 | 2025-01-31 |
| 23 | 2025-02-18 | 170,323,432 | 13,780,000 | 12.08 | 1,410,250,000 | 2025-01-31 |
| 24 | 2025-02-14 | 156,543,432 | -22,720,000 | 11.10 | 1,410,250,000 | 2025-01-31 |
| 25 | 2024-12-10 | 179,263,432 | -5,200,000 | 12.71 | 1,410,250,000 | 2024-11-30 |
| 26 | 2024-11-28 | 184,463,432 | 4,410,000 | 13.08 | 1,410,250,000 | 2024-10-31 |
| 27 | 2024-11-27 | 180,053,432 | -6,130,000 | 12.77 | 1,410,250,000 | 2024-10-31 |
| 28 | 2024-11-26 | 186,183,432 | -15,720,000 | 13.20 | 1,410,250,000 | 2024-10-31 |
| 29 | 2024-11-25 | 201,903,432 | -60,000 | 14.32 | 1,410,250,000 | 2024-10-31 |
| 30 | 2024-11-05 | 201,963,432 | -870,000 | 14.32 | 1,410,250,000 | 2024-10-31 |
| 31 | 2024-11-01 | 202,833,432 | -5,200,000 | 14.38 | 1,410,250,000 | 2024-10-31 |
| 32 | 2024-10-31 | 208,033,432 | -4,490,000 | 14.75 | 1,410,250,000 | 2024-10-31 |
| 33 | 2024-10-25 | 212,523,432 | 10,000 | 15.07 | 1,410,250,000 | 2024-10-22 |
| 34 | 2024-10-22 | 212,513,432 | 110,500,000 | 15.07 | 1,410,250,000 | 2024-10-22 |
| 35 | 2024-10-03 | 102,013,432 | -20,000,000 | 7.85 | 1,299,750,000 | 2024-09-30 |
| 36 | 2024-10-02 | 122,013,432 | 20,000,000 | 9.39 | 1,299,750,000 | 2024-09-30 |
| 37 | 2024-09-27 | 102,013,432 | -20,000,000 | 7.85 | 1,299,750,000 | 2024-08-31 |
| 38 | 2024-09-19 | 122,013,432 | -230,000 | 9.39 | 1,299,750,000 | 2024-08-31 |
| 39 | 2024-09-17 | 122,243,432 | -5,900,000 | 9.41 | 1,299,750,000 | 2024-08-31 |
| 40 | 2024-09-10 | 128,143,432 | -580,000 | 9.86 | 1,299,750,000 | 2024-08-31 |
| 41 | 2024-09-03 | 128,723,432 | -1,020,000 | 9.90 | 1,299,750,000 | 2024-08-31 |
| 42 | 2024-09-02 | 129,743,432 | 1,000,000 | 9.98 | 1,299,750,000 | 2024-08-31 |
| 43 | 2024-08-28 | 128,743,432 | 8,190,000 | 9.91 | 1,299,750,000 | 2024-07-31 |
| 44 | 2024-08-15 | 120,553,432 | -28,140,000 | 9.28 | 1,299,750,000 | 2024-07-31 |
| 45 | 2024-08-08 | 148,693,432 | -130,000 | 11.44 | 1,299,750,000 | 2024-07-31 |
| 46 | 2024-07-31 | 148,823,432 | -10,970,000 | 11.45 | 1,299,750,000 | 2024-07-31 |
| 47 | 2024-07-30 | 159,793,432 | -25,790,000 | 12.29 | 1,299,750,000 | 2024-06-30 |
| 48 | 2024-07-29 | 185,583,432 | -27,810,000 | 14.28 | 1,299,750,000 | 2024-06-30 |
| 49 | 2024-07-26 | 213,393,432 | -20,080,000 | 16.42 | 1,299,750,000 | 2024-06-30 |
| 50 | 2024-07-16 | 233,473,432 | 85,000,000 | 17.96 | 1,299,750,000 | 2024-06-30 |
| 51 | 2024-06-12 | 148,473,432 | 8,430,000 | 11.42 | 1,299,750,000 | 2024-06-07 |
| 52 | 2024-06-11 | 140,043,432 | 32,520,000 | 10.77 | 1,299,750,000 | 2024-06-07 |
| 53 | 2024-06-06 | 107,523,432 | 460,000 | 9.73 | 1,105,100,000 | 2024-05-31 |
| 54 | 2024-06-04 | 107,063,432 | 16,690,000 | 9.69 | 1,105,100,000 | 2024-05-31 |
| 55 | 2024-06-03 | 90,373,432 | 42,410,000 | 8.18 | 1,105,100,000 | 2024-05-31 |
| 56 | 2024-05-30 | 47,963,432 | 13,580,000 | 4.34 | 1,105,100,000 | 2024-04-30 |
| 57 | 2024-05-29 | 34,383,432 | 8,190,000 | 3.11 | 1,105,100,000 | 2024-04-30 |
| 58 | 2024-05-27 | 26,193,432 | 10,140,000 | 2.37 | 1,105,100,000 | 2024-04-30 |
| 59 | 2024-05-23 | 16,053,432 | 8,090,000 | 1.45 | 1,105,100,000 | 2024-04-30 |
| 60 | 2024-05-10 | 7,963,432 | 1,000 | 0.72 | 1,105,100,000 | 2024-04-30 |
| 61 | 2024-03-07 | 7,962,432 | -180,000 | 0.72 | 1,105,100,000 | 2024-02-29 |
| 62 | 2024-01-31 | 8,142,432 | -350,000 | 0.74 | 1,105,100,000 | 2024-01-31 |
| 63 | 2024-01-16 | 8,492,432 | -350,000 | 0.77 | 1,105,100,000 | 2023-12-31 |
| 64 | 2024-01-09 | 8,842,432 | 180,000 | 0.80 | 1,105,100,000 | 2023-12-31 |
| 65 | 2024-01-05 | 8,662,432 | -180,000 | 0.78 | 1,105,100,000 | 2023-12-31 |
| 66 | 2023-11-13 | 8,842,432 | -1,085,000 | 0.80 | 1,105,100,000 | 2023-10-31 |
| 67 | 2023-10-03 | 9,927,432 | -13,910,000 | 0.90 | 1,105,100,000 | 2023-09-30 |
| 68 | 2023-09-29 | 23,837,432 | -182,747,460 | 2.16 | 1,105,100,000 | 2023-08-31 |
| 69 | 2023-09-22 | 206,584,892 | 735,000 | 18.69 | 1,105,100,000 | 2023-08-31 |
| 70 | 2023-09-21 | 205,849,892 | 220,000 | 18.63 | 1,105,100,000 | 2023-08-31 |
| 71 | 2023-09-20 | 205,629,892 | 40,000 | 18.61 | 1,105,100,000 | 2023-08-31 |
| 72 | 2023-09-19 | 205,589,892 | 42,420,000 | 18.60 | 1,105,100,000 | 2023-08-31 |
| 73 | 2023-09-18 | 163,169,892 | 10,000 | 14.77 | 1,105,100,000 | 2023-08-31 |
| 74 | 2023-09-11 | 163,159,892 | 140,317,460 | 14.76 | 1,105,100,000 | 2023-08-31 |
| 75 | 2023-08-30 | 22,842,432 | -20,000 | 2.07 | 1,105,100,000 | 2023-07-31 |
| 76 | 2023-07-28 | 22,862,432 | -377,531,400 | 2.07 | 1,105,100,000 | 2023-06-30 |
| 77 | 2023-07-18 | 400,393,832 | 20,000 | 36.23 | 1,105,100,000 | 2023-06-30 |
| 78 | 2023-07-04 | 400,373,832 | -990,000 | 36.23 | 1,105,100,000 | 2023-06-30 |
| 79 | 2023-03-13 | 401,363,832 | 60,000 | 36.32 | 1,105,100,000 | 2023-02-28 |
| 80 | 2023-02-23 | 401,303,832 | 320,000 | 36.31 | 1,105,100,000 | 2023-01-31 |
| 81 | 2023-02-21 | 400,983,832 | -810,000 | 36.28 | 1,105,100,000 | 2023-01-31 |
| 82 | 2023-02-13 | 401,793,832 | 350,000 | 36.36 | 1,105,100,000 | 2023-01-31 |
| 83 | 2023-02-09 | 401,443,832 | 460,000 | 36.33 | 1,105,100,000 | 2023-01-31 |
| 84 | 2023-02-07 | 400,983,832 | -2,100,000 | 36.28 | 1,105,100,000 | 2023-01-31 |
| 85 | 2023-02-02 | 403,083,832 | -600,000 | 36.47 | 1,105,100,000 | 2023-01-31 |
| 86 | 2023-01-26 | 403,683,832 | 600,000 | 36.53 | 1,105,100,000 | 2022-12-31 |
| 87 | 2023-01-12 | 403,083,832 | -600,000 | 36.47 | 1,105,100,000 | 2022-12-31 |
| 88 | 2023-01-09 | 403,683,832 | 3,160,000 | 36.53 | 1,105,100,000 | 2022-12-31 |
| 89 | 2022-12-21 | 400,523,832 | 630,000 | 36.24 | 1,105,100,000 | 2022-12-15 |
| 90 | 2022-12-19 | 399,893,832 | -30,000 | 36.19 | 1,105,100,000 | 2022-12-15 |
| 91 | 2022-12-01 | 399,923,832 | 30,000 | 39.99 | 1,000,000,000 | 2022-11-30 |
| 92 | 2022-11-29 | 399,893,832 | -30,000 | 39.99 | 1,000,000,000 | 2022-10-31 |
| 93 | 2022-10-31 | 399,923,832 | -3,520,000 | 39.99 | 1,000,000,000 | 2022-10-31 |
| 94 | 2022-10-24 | 403,443,832 | 5,000,000 | 40.34 | 1,000,000,000 | 2022-09-30 |
| 95 | 2022-10-06 | 398,443,832 | -15,000,000 | 39.84 | 1,000,000,000 | 2022-09-30 |
| 96 | 2022-08-24 | 413,443,832 | -740,000 | 41.34 | 1,000,000,000 | 2022-07-31 |
| 97 | 2022-08-08 | 414,183,832 | -1,400,000 | 41.42 | 1,000,000,000 | 2022-07-31 |
| 98 | 2022-08-01 | 415,583,832 | -5,000,000 | 41.56 | 1,000,000,000 | 2022-07-31 |
| 99 | 2022-07-27 | 420,583,832 | -10,000,400 | 42.06 | 1,000,000,000 | 2022-06-30 |
| 100 | 2022-06-30 | 430,584,232 | -300 | 43.06 | 1,000,000,000 | 2022-06-30 |
| 101 | 2022-06-23 | 430,584,532 | 350,000 | 43.06 | 1,000,000,000 | 2022-05-31 |
| 102 | 2022-05-11 | 430,234,532 | 30,000 | 43.02 | 1,000,000,000 | 2022-04-30 |
| 103 | 2022-05-05 | 430,204,532 | 740,000 | 43.02 | 1,000,000,000 | 2022-04-30 |
| 104 | 2022-04-12 | 429,464,532 | 10,000 | 42.95 | 1,000,000,000 | 2022-03-31 |
| 105 | 2021-10-28 | 429,454,532 | 1,400,000 | 42.95 | 1,000,000,000 | 2021-09-30 |
| 106 | 2021-07-07 | 428,054,532 | -16,750,000 | 42.81 | 1,000,000,000 | 2021-06-30 |
| 107 | 2021-05-14 | 444,804,532 | 8,000,000 | 44.48 | 1,000,000,000 | 2021-04-30 |
| 108 | 2021-05-12 | 436,804,532 | 8,750,000 | 43.68 | 1,000,000,000 | 2021-04-30 |
| 109 | 2021-03-19 | 428,054,532 | -14,831,240 | 42.81 | 1,000,000,000 | 2021-02-28 |
| 110 | 2021-02-26 | 442,885,772 | -14,831,240 | 44.29 | 1,000,000,000 | 2021-01-31 |
| 111 | 2021-01-19 | 457,717,012 | -10,000 | 45.77 | 1,000,000,000 | 2020-12-31 |
| 112 | 2021-01-15 | 457,727,012 | -59,324,960 | 45.77 | 1,000,000,000 | 2020-12-31 |
| 113 | 2020-11-18 | 517,051,972 | 10,000,000 | 51.71 | 1,000,000,000 | 2020-10-31 |
| 114 | 2020-11-17 | 507,051,972 | -37,078,100 | 50.71 | 1,000,000,000 | 2020-10-31 |
| 115 | 2020-11-04 | 544,130,072 | -5,000,000 | 54.41 | 1,000,000,000 | 2020-10-31 |
| 116 | 2020-09-30 | 549,130,072 | -59,324,960 | 54.91 | 1,000,000,000 | 2020-09-30 |
| 117 | 2020-09-25 | 608,455,032 | -37,078,100 | 60.85 | 1,000,000,000 | 2020-08-31 |
| 118 | 2020-09-14 | 645,533,132 | 10,000 | 64.55 | 1,000,000,000 | 2020-08-31 |
| 119 | 2020-08-26 | 645,523,132 | -16,750,000 | 64.55 | 1,000,000,000 | 2020-07-31 |
| 120 | 2020-07-20 | 662,273,132 | 15,000,000 | 66.23 | 1,000,000,000 | 2020-06-30 |
| 121 | 2020-06-29 | 647,273,132 | 16,750,000 | 64.73 | 1,000,000,000 | 2020-05-31 |
| 122 | 2020-05-19 | 630,523,132 | 30,000,000 | 63.05 | 1,000,000,000 | 2020-04-30 |
| 123 | 2020-02-04 | 600,523,132 | -20,000 | 60.05 | 1,000,000,000 | 2020-01-31 |
| 124 | 2019-12-31 | 600,543,132 | 200,000,000 | 60.05 | 1,000,000,000 | 2019-12-31 |
| 125 | 2019-12-17 | 400,543,132 | -80,199,320 | 50.07 | 800,000,000 | 2019-11-30 |
| 126 | 2019-12-11 | 480,742,452 | -100,000 | 60.09 | 800,000,000 | 2019-11-30 |
| 127 | 2019-12-10 | 480,842,452 | -10,000 | 60.11 | 800,000,000 | 2019-11-30 |
| 128 | 2019-11-06 | 480,852,452 | 10,000 | 60.11 | 800,000,000 | 2019-10-31 |
| 129 | 2019-11-04 | 480,842,452 | 20 | 60.11 | 800,000,000 | 2019-10-31 |
| 130 | 2019-11-01 | 480,842,432 | 12 | 60.11 | 800,000,000 | 2019-10-31 |
| 131 | 2019-09-03 | 480,842,420 | 310,000,000 | 60.11 | 800,000,000 | 2019-08-31 |
| 132 | 2019-06-21 | 170,842,420 | 100 | 21.36 | 800,000,000 | 2019-05-31 |
| 133 | 2019-06-20 | 170,842,320 | -300 | 21.36 | 800,000,000 | 2019-05-31 |
| 134 | 2019-04-11 | 170,842,620 | 40 | 21.36 | 800,000,000 | 2019-03-31 |
| 135 | 2019-04-09 | 170,842,580 | 60,000 | 21.36 | 800,000,000 | 2019-03-31 |
| 136 | 2018-11-14 | 170,782,580 | -60,000,000 | 21.35 | 800,000,000 | 2018-10-31 |
| 137 | 2018-09-13 | 230,782,580 | 10,000 | 28.85 | 800,000,000 | 2018-08-31 |
| 138 | 2018-03-22 | 230,772,580 | -180,000,000 | 28.85 | 800,000,000 | 2018-02-28 |
| 139 | 2018-02-28 | 410,772,580 | 1,000 | 51.35 | 800,000,000 | 2018-02-28 |
| 140 | 2018-01-25 | 410,771,580 | 100 | 51.35 | 800,000,000 | 2017-12-31 |
| 141 | 2018-01-10 | 410,771,480 | -17,040,000 | 51.35 | 800,000,000 | 2017-12-31 |
| 142 | 2018-01-09 | 427,811,480 | 30,000 | 53.48 | 800,000,000 | 2017-12-31 |
| 143 | 2017-12-05 | 427,781,480 | 20,100 | 53.47 | 800,000,000 | 2017-11-30 |
| 144 | 2017-11-24 | 427,761,380 | 100,000 | 53.47 | 800,000,000 | 2017-10-31 |
| 145 | 2017-11-21 | 427,661,380 | -6,000,000 | 53.46 | 800,000,000 | 2017-10-31 |
| 146 | 2017-11-14 | 433,661,380 | -10,670,000 | 54.21 | 800,000,000 | 2017-10-31 |
| 147 | 2017-11-13 | 444,331,380 | -150,000 | 55.54 | 800,000,000 | 2017-10-31 |
| 148 | 2017-11-09 | 444,481,380 | -300,000 | 55.56 | 800,000,000 | 2017-10-31 |
| 149 | 2017-11-08 | 444,781,380 | -170,000 | 55.60 | 800,000,000 | 2017-10-31 |
| 150 | 2017-11-07 | 444,951,380 | -1,800,000 | 55.62 | 800,000,000 | 2017-10-31 |
| 151 | 2017-10-30 | 446,751,380 | -100,000 | 55.84 | 800,000,000 | 2017-09-30 |
| 152 | 2017-10-27 | 446,851,380 | -250,000 | 55.86 | 800,000,000 | 2017-09-30 |
| 153 | 2017-10-24 | 447,101,380 | -200,000 | 55.89 | 800,000,000 | 2017-09-30 |
| 154 | 2017-10-23 | 447,301,380 | -30,000 | 55.91 | 800,000,000 | 2017-09-30 |
| 155 | 2017-10-13 | 447,331,380 | 2,000,000 | 55.92 | 800,000,000 | 2017-09-30 |
| 156 | 2017-10-12 | 445,331,380 | 2,000,000 | 55.67 | 800,000,000 | 2017-09-30 |
| 157 | 2017-10-06 | 443,331,380 | -4,580,000 | 55.42 | 800,000,000 | 2017-09-30 |
| 158 | 2017-10-04 | 447,911,380 | -5,000,000 | 55.99 | 800,000,000 | 2017-09-30 |
| 159 | 2017-10-03 | 452,911,380 | -5,000,000 | 56.61 | 800,000,000 | 2017-09-30 |
| 160 | 2017-09-29 | 457,911,380 | -5,000,000 | 57.24 | 800,000,000 | 2017-08-31 |
| 161 | 2017-09-28 | 462,911,380 | -10,000,000 | 57.86 | 800,000,000 | 2017-08-31 |
| 162 | 2017-09-27 | 472,911,380 | -10,000,000 | 59.11 | 800,000,000 | 2017-08-31 |
| 163 | 2017-09-25 | 482,911,380 | -5,100,000 | 60.36 | 800,000,000 | 2017-08-31 |
| 164 | 2017-09-22 | 488,011,380 | -40,000,000 | 61.00 | 800,000,000 | 2017-08-31 |
| 165 | 2017-09-21 | 528,011,380 | -510,000 | 66.00 | 800,000,000 | 2017-08-31 |
| 166 | 2017-09-20 | 528,521,380 | -53,760,000 | 66.07 | 800,000,000 | 2017-08-31 |
| 167 | 2017-09-19 | 582,281,380 | -15,000,000 | 72.79 | 800,000,000 | 2017-08-31 |
| 168 | 2017-09-11 | 597,281,380 | 680,000 | 74.66 | 800,000,000 | 2017-08-31 |
| 169 | 2017-09-08 | 596,601,380 | -100,000 | 74.58 | 800,000,000 | 2017-08-31 |
| 170 | 2017-09-06 | 596,701,380 | 200,000 | 74.59 | 800,000,000 | 2017-08-31 |
| 171 | 2017-08-18 | 596,501,380 | -2,000,000 | 74.56 | 800,000,000 | 2017-07-31 |
| 172 | 2017-08-15 | 598,501,380 | 500,000 | 74.81 | 800,000,000 | 2017-07-31 |
| 173 | 2017-08-11 | 598,001,380 | -4,380,000 | 74.75 | 800,000,000 | 2017-07-31 |
| 174 | 2017-08-10 | 602,381,380 | 1,380,000 | 75.30 | 800,000,000 | 2017-07-31 |
| 175 | 2017-08-03 | 601,001,380 | -650,000 | 75.13 | 800,000,000 | 2017-07-31 |
| 176 | 2017-08-02 | 601,651,380 | 650,000 | 75.21 | 800,000,000 | 2017-07-31 |
| 177 | 2017-07-12 | 601,001,380 | -300,000 | 75.13 | 800,000,000 | 2017-06-30 |
| 178 | 2017-07-10 | 601,301,380 | 300,000 | 75.16 | 800,000,000 | 2017-06-30 |
| 179 | 2017-07-06 | 601,001,380 | -1,430,000 | 75.13 | 800,000,000 | 2017-06-30 |
| 180 | 2017-07-04 | 602,431,380 | 1,430,000 | 75.30 | 800,000,000 | 2017-06-30 |
| 181 | 2017-06-30 | 601,001,380 | -2,700,000 | 75.13 | 800,000,000 | 2017-06-30 |
| 182 | 2017-06-29 | 603,701,380 | 2,700,000 | 75.46 | 800,000,000 | 2017-05-31 |
| 183 | 2017-06-15 | 601,001,380 | -1,200,000 | 75.13 | 800,000,000 | 2017-05-31 |
| 184 | 2017-06-13 | 602,201,380 | 700,000 | 75.28 | 800,000,000 | 2017-05-31 |
| 185 | 2017-06-09 | 601,501,380 | 500,000 | 75.19 | 800,000,000 | 2017-05-31 |
| 186 | 2017-06-06 | 601,001,380 | -2,000,000 | 75.13 | 800,000,000 | 2017-05-31 |
| 187 | 2017-06-05 | 603,001,380 | 1,300,000 | 75.38 | 800,000,000 | 2017-05-31 |
| 188 | 2017-06-01 | 601,701,380 | 700,000 | 75.21 | 800,000,000 | 2017-05-31 |
| 189 | 2017-04-24 | 601,001,380 | 100 | 75.13 | 800,000,000 | 2017-03-31 |
| 190 | 2017-04-11 | 601,001,280 | 80 | 75.13 | 800,000,000 | 2017-03-31 |
| 191 | 2017-03-21 | 601,001,200 | 100 | 75.13 | 800,000,000 | 2017-02-28 |
| 192 | 2017-03-03 | 601,001,100 | -1,900,000 | 75.13 | 800,000,000 | 2017-02-28 |
| 193 | 2017-02-28 | 602,901,100 | 2,900,000 | 75.36 | 800,000,000 | 2017-02-28 |
| 194 | 2017-02-13 | 600,001,100 | -1,000,000 | 75.00 | 800,000,000 | 2017-01-31 |
| 195 | 2017-02-06 | 601,001,100 | -1,000,000 | 75.13 | 800,000,000 | 2017-01-31 |
| 196 | 2017-01-24 | 602,001,100 | 100 | 75.25 | 800,000,000 | 2016-12-31 |
| 197 | 2017-01-23 | 602,001,000 | -4,000,000 | 75.25 | 800,000,000 | 2016-12-31 |
| 198 | 2017-01-18 | 606,001,000 | -9,000 | 75.75 | 800,000,000 | 2016-12-31 |
| 199 | 2016-12-22 | 606,010,000 | -2,000,000 | 75.75 | 800,000,000 | 2016-11-30 |
| 200 | 2016-12-21 | 608,010,000 | -4,200,000 | 76.00 | 800,000,000 | 2016-11-30 |
| 201 | 2016-12-19 | 612,210,000 | -6,300,000 | 76.53 | 800,000,000 | 2016-11-30 |
| 202 | 2016-12-14 | 618,510,000 | 1,900,000 | 77.31 | 800,000,000 | 2016-11-30 |
| 203 | 2016-12-13 | 616,610,000 | 10,000,000 | 77.08 | 800,000,000 | 2016-11-30 |
| 204 | 2016-12-05 | 606,610,000 | -6,580,000 | 75.83 | 800,000,000 | 2016-11-30 |
| 205 | 2016-12-02 | 613,190,000 | -12,000,000 | 76.65 | 800,000,000 | 2016-11-30 |
| 206 | 2016-12-01 | 625,190,000 | -6,000,000 | 78.15 | 800,000,000 | 2016-11-30 |
| 207 | 2016-11-29 | 631,190,000 | 2,100,000 | 78.90 | 800,000,000 | 2016-10-31 |
| 208 | 2016-11-28 | 629,090,000 | -20,300,000 | 78.64 | 800,000,000 | 2016-10-31 |
| 209 | 2016-11-23 | 649,390,000 | -10,000,000 | 81.17 | 800,000,000 | 2016-10-31 |
| 210 | 2016-11-22 | 659,390,000 | -1,800,000 | 82.42 | 800,000,000 | 2016-10-31 |
| 211 | 2016-11-21 | 661,190,000 | -20,000,000 | 82.65 | 800,000,000 | 2016-10-31 |
| 212 | 2016-11-17 | 681,190,000 | -450,000 | 85.15 | 800,000,000 | 2016-10-31 |
| 213 | 2016-11-16 | 681,640,000 | 9,000,000 | 85.21 | 800,000,000 | 2016-10-31 |
| 214 | 2016-11-15 | 672,640,000 | 12,210,000 | 84.08 | 800,000,000 | 2016-10-31 |
| 215 | 2016-11-14 | 660,430,000 | -3,930,000 | 82.55 | 800,000,000 | 2016-10-31 |
| 216 | 2016-11-09 | 664,360,000 | -16,000,000 | 83.05 | 800,000,000 | 2016-10-31 |
| 217 | 2016-11-07 | 680,360,000 | -9,000,000 | 85.05 | 800,000,000 | 2016-10-31 |
| 218 | 2016-11-04 | 689,360,000 | -10,000,000 | 86.17 | 800,000,000 | 2016-10-31 |
| 219 | 2016-11-03 | 699,360,000 | 3,380,000 | 87.42 | 800,000,000 | 2016-10-31 |
| 220 | 2016-11-02 | 695,980,000 | -16,000,000 | 87.00 | 800,000,000 | 2016-10-31 |
| 221 | 2016-11-01 | 711,980,000 | 16,380,000 | 89.00 | 800,000,000 | 2016-10-31 |
| 222 | 2016-10-31 | 695,600,000 | 19,000,000 | 86.95 | 800,000,000 | 2016-10-31 |
| 223 | 2016-10-18 | 676,600,000 | 48,590,000 | 84.58 | 800,000,000 | 2016-09-30 |
| 224 | 2016-10-11 | 628,010,000 | 28,000,000 | 78.50 | 800,000,000 | 2016-09-30 |
| 225 | 2016-07-15 | 600,010,000 | 10,000 | 75.00 | 800,000,000 | 2016-06-30 |
Webb-site Database - Powered By Linux Group