Kafelaku Coffee Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2016-06-30 | 2018-09-04 | 2018-09-05 | |
| HK Main | 01869 | 2018-09-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 942,015,801 | 0 | 66.7978 | 1,410,250,000 | 2026-01-31 |
| 2 | 2026-02-05 | 942,015,801 | 0 | 66.7978 | 1,410,250,000 | 2026-01-31 |
| 3 | 2026-02-04 | 942,015,801 | 70,000 | 66.7978 | 1,410,250,000 | 2026-01-31 |
| 4 | 2026-02-03 | 941,945,801 | 2,800,000 | 66.7928 | 1,410,250,000 | 2026-01-31 |
| 5 | 2026-02-02 | 939,145,801 | 220,000 | 66.5943 | 1,410,250,000 | 2026-01-31 |
| 6 | 2026-01-30 | 938,925,801 | 370,000 | 66.5787 | 1,410,250,000 | 2025-12-31 |
| 7 | 2026-01-29 | 938,555,801 | -4,560,000 | 66.5524 | 1,410,250,000 | 2025-12-31 |
| 8 | 2026-01-28 | 943,115,801 | -7,310,000 | 66.8758 | 1,410,250,000 | 2025-12-31 |
| 9 | 2026-01-27 | 950,425,801 | 0 | 67.3941 | 1,410,250,000 | 2025-12-31 |
| 10 | 2026-01-26 | 950,425,801 | 0 | 67.3941 | 1,410,250,000 | 2025-12-31 |
| 11 | 2026-01-23 | 950,425,801 | -1,700,000 | 67.3941 | 1,410,250,000 | 2025-12-31 |
| 12 | 2026-01-22 | 952,125,801 | 0 | 67.5147 | 1,410,250,000 | 2025-12-31 |
| 13 | 2026-01-21 | 952,125,801 | 9,570,000 | 67.5147 | 1,410,250,000 | 2025-12-31 |
| 14 | 2026-01-20 | 942,555,801 | 0 | 66.8361 | 1,410,250,000 | 2025-12-31 |
| 15 | 2026-01-19 | 942,555,801 | 0 | 66.8361 | 1,410,250,000 | 2025-12-31 |
| 16 | 2026-01-16 | 942,555,801 | -10,000 | 66.8361 | 1,410,250,000 | 2025-12-31 |
| 17 | 2026-01-15 | 942,565,801 | 0 | 66.8368 | 1,410,250,000 | 2025-12-31 |
| 18 | 2026-01-14 | 942,565,801 | 90,000 | 66.8368 | 1,410,250,000 | 2025-12-31 |
| 19 | 2026-01-13 | 942,475,801 | 100,000 | 66.8304 | 1,410,250,000 | 2025-12-31 |
| 20 | 2026-01-12 | 942,375,801 | -60,000 | 66.8233 | 1,410,250,000 | 2025-12-31 |
| 21 | 2026-01-09 | 942,435,801 | 0 | 66.8276 | 1,410,250,000 | 2025-12-31 |
| 22 | 2026-01-08 | 942,435,801 | 160,000 | 66.8276 | 1,410,250,000 | 2025-12-31 |
| 23 | 2026-01-07 | 942,275,801 | 80,000 | 66.8162 | 1,410,250,000 | 2025-12-31 |
| 24 | 2026-01-06 | 942,195,801 | 0 | 66.8106 | 1,410,250,000 | 2025-12-31 |
| 25 | 2026-01-05 | 942,195,801 | 0 | 66.8106 | 1,410,250,000 | 2025-12-31 |
| 26 | 2026-01-02 | 942,195,801 | 10,000 | 66.8106 | 1,410,250,000 | 2025-12-31 |
| 27 | 2025-12-31 | 942,185,801 | 0 | 66.8098 | 1,410,250,000 | 2025-12-31 |
| 28 | 2025-12-30 | 942,185,801 | -20,000 | 66.8098 | 1,410,250,000 | 2025-11-30 |
| 29 | 2025-12-29 | 942,205,801 | -10,000 | 66.8113 | 1,410,250,000 | 2025-11-30 |
| 30 | 2025-12-24 | 942,215,801 | 6,640,000 | 66.8120 | 1,410,250,000 | 2025-11-30 |
| 31 | 2025-12-23 | 935,575,801 | -10,000 | 66.3411 | 1,410,250,000 | 2025-11-30 |
| 32 | 2025-12-22 | 935,585,801 | 120,000 | 66.3418 | 1,410,250,000 | 2025-11-30 |
| 33 | 2025-12-19 | 935,465,801 | -30,000 | 66.3333 | 1,410,250,000 | 2025-11-30 |
| 34 | 2025-12-18 | 935,495,801 | -400,000 | 66.3355 | 1,410,250,000 | 2025-11-30 |
| 35 | 2025-12-17 | 935,895,801 | 100,000 | 66.3638 | 1,410,250,000 | 2025-11-30 |
| 36 | 2025-12-16 | 935,795,801 | -60,000 | 66.3567 | 1,410,250,000 | 2025-11-30 |
| 37 | 2025-12-15 | 935,855,801 | -60,000 | 66.3610 | 1,410,250,000 | 2025-11-30 |
| 38 | 2025-12-12 | 935,915,801 | 0 | 66.3652 | 1,410,250,000 | 2025-11-30 |
| 39 | 2025-12-11 | 935,915,801 | 1,080,000 | 66.3652 | 1,410,250,000 | 2025-11-30 |
| 40 | 2025-12-10 | 934,835,801 | -860,000 | 66.2887 | 1,410,250,000 | 2025-11-30 |
| 41 | 2025-12-09 | 935,695,801 | -50,000 | 66.3496 | 1,410,250,000 | 2025-11-30 |
| 42 | 2025-12-08 | 935,745,801 | 40,000 | 66.3532 | 1,410,250,000 | 2025-11-30 |
| 43 | 2025-12-05 | 935,705,801 | 0 | 66.3503 | 1,410,250,000 | 2025-11-30 |
| 44 | 2025-12-04 | 935,705,801 | -310,000 | 66.3503 | 1,410,250,000 | 2025-11-30 |
| 45 | 2025-12-03 | 936,015,801 | 860,000 | 66.3723 | 1,410,250,000 | 2025-11-30 |
| 46 | 2025-12-02 | 935,155,801 | -40,000 | 66.3113 | 1,410,250,000 | 2025-11-30 |
| 47 | 2025-12-01 | 935,195,801 | 0 | 66.3142 | 1,410,250,000 | 2025-11-30 |
| 48 | 2025-11-28 | 935,195,801 | 10,000 | 66.3142 | 1,410,250,000 | 2025-10-31 |
| 49 | 2025-11-27 | 935,185,801 | 0 | 66.3135 | 1,410,250,000 | 2025-10-31 |
| 50 | 2025-11-26 | 935,185,801 | -530,000 | 66.3135 | 1,410,250,000 | 2025-10-31 |
| 51 | 2025-11-25 | 935,715,801 | 40,000 | 66.3511 | 1,410,250,000 | 2025-10-31 |
| 52 | 2025-11-24 | 935,675,801 | 0 | 66.3482 | 1,410,250,000 | 2025-10-31 |
| 53 | 2025-11-21 | 935,675,801 | 2,160,000 | 66.3482 | 1,410,250,000 | 2025-10-31 |
| 54 | 2025-11-20 | 933,515,801 | 0 | 66.1951 | 1,410,250,000 | 2025-10-31 |
| 55 | 2025-11-19 | 933,515,801 | -680,000 | 66.1951 | 1,410,250,000 | 2025-10-31 |
| 56 | 2025-11-18 | 934,195,801 | 0 | 66.2433 | 1,410,250,000 | 2025-10-31 |
| 57 | 2025-11-17 | 934,195,801 | 0 | 66.2433 | 1,410,250,000 | 2025-10-31 |
| 58 | 2025-11-14 | 934,195,801 | -10,000 | 66.2433 | 1,410,250,000 | 2025-10-31 |
| 59 | 2025-11-13 | 934,205,801 | -10,000 | 66.2440 | 1,410,250,000 | 2025-10-31 |
| 60 | 2025-11-12 | 934,215,801 | 0 | 66.2447 | 1,410,250,000 | 2025-10-31 |
| 61 | 2025-11-11 | 934,215,801 | -680,000 | 66.2447 | 1,410,250,000 | 2025-10-31 |
| 62 | 2025-11-10 | 934,895,801 | 0 | 66.2929 | 1,410,250,000 | 2025-10-31 |
| 63 | 2025-11-07 | 934,895,801 | -50,000 | 66.2929 | 1,410,250,000 | 2025-10-31 |
| 64 | 2025-11-06 | 934,945,801 | -50,000 | 66.2965 | 1,410,250,000 | 2025-10-31 |
| 65 | 2025-11-05 | 934,995,801 | -10,000 | 66.3000 | 1,410,250,000 | 2025-10-31 |
| 66 | 2025-11-04 | 935,005,801 | 7,070,000 | 66.3007 | 1,410,250,000 | 2025-10-31 |
| 67 | 2025-11-03 | 927,935,801 | -340,000 | 65.7994 | 1,410,250,000 | 2025-10-31 |
| 68 | 2025-10-31 | 928,275,801 | 10,000 | 65.8235 | 1,410,250,000 | 2025-10-31 |
| 69 | 2025-10-30 | 928,265,801 | 0 | 65.8228 | 1,410,250,000 | 2025-09-30 |
| 70 | 2025-10-28 | 928,265,801 | -220,000 | 65.8228 | 1,410,250,000 | 2025-09-30 |
| 71 | 2025-10-27 | 928,485,801 | 0 | 65.8384 | 1,410,250,000 | 2025-09-30 |
| 72 | 2025-10-24 | 928,485,801 | -160,000 | 65.8384 | 1,410,250,000 | 2025-09-30 |
| 73 | 2025-10-23 | 928,645,801 | 0 | 65.8497 | 1,410,250,000 | 2025-09-30 |
| 74 | 2025-10-22 | 928,645,801 | 140,000 | 65.8497 | 1,410,250,000 | 2025-09-30 |
| 75 | 2025-10-21 | 928,505,801 | 70,000 | 65.8398 | 1,410,250,000 | 2025-09-30 |
| 76 | 2025-10-20 | 928,435,801 | 10,000 | 65.8348 | 1,410,250,000 | 2025-09-30 |
| 77 | 2025-10-17 | 928,425,801 | -10,000 | 65.8341 | 1,410,250,000 | 2025-09-30 |
| 78 | 2025-10-16 | 928,435,801 | -980,000 | 65.8348 | 1,410,250,000 | 2025-09-30 |
| 79 | 2025-10-15 | 929,415,801 | -30,000 | 65.9043 | 1,410,250,000 | 2025-09-30 |
| 80 | 2025-10-14 | 929,445,801 | 80,000 | 65.9065 | 1,410,250,000 | 2025-09-30 |
| 81 | 2025-10-13 | 929,365,801 | 390,000 | 65.9008 | 1,410,250,000 | 2025-09-30 |
| 82 | 2025-10-10 | 928,975,801 | 0 | 65.8731 | 1,410,250,000 | 2025-09-30 |
| 83 | 2025-10-09 | 928,975,801 | 10,000 | 65.8731 | 1,410,250,000 | 2025-09-30 |
| 84 | 2025-10-08 | 928,965,801 | -290,000 | 65.8724 | 1,410,250,000 | 2025-09-30 |
| 85 | 2025-10-06 | 929,255,801 | -10,000 | 65.8930 | 1,410,250,000 | 2025-09-30 |
| 86 | 2025-10-03 | 929,265,801 | 280,000 | 65.8937 | 1,410,250,000 | 2025-09-30 |
| 87 | 2025-10-02 | 928,985,801 | 250,000 | 65.8738 | 1,410,250,000 | 2025-09-30 |
| 88 | 2025-09-30 | 928,735,801 | 350,000 | 65.8561 | 1,410,250,000 | 2025-09-30 |
| 89 | 2025-09-29 | 928,385,801 | 290,000 | 65.8313 | 1,410,250,000 | 2025-08-31 |
| 90 | 2025-09-26 | 928,095,801 | 120,000 | 65.8107 | 1,410,250,000 | 2025-08-31 |
| 91 | 2025-09-25 | 927,975,801 | 0 | 65.8022 | 1,410,250,000 | 2025-08-31 |
| 92 | 2025-09-24 | 927,975,801 | -200,000 | 65.8022 | 1,410,250,000 | 2025-08-31 |
| 93 | 2025-09-23 | 928,175,801 | -110,000 | 65.8164 | 1,410,250,000 | 2025-08-31 |
| 94 | 2025-09-22 | 928,285,801 | 90,000 | 65.8242 | 1,410,250,000 | 2025-08-31 |
| 95 | 2025-09-19 | 928,195,801 | 100,000 | 65.8178 | 1,410,250,000 | 2025-08-31 |
| 96 | 2025-09-18 | 928,095,801 | -150,000 | 65.8107 | 1,410,250,000 | 2025-08-31 |
| 97 | 2025-09-17 | 928,245,801 | 10,000 | 65.8214 | 1,410,250,000 | 2025-08-31 |
| 98 | 2025-09-16 | 928,235,801 | 310,000 | 65.8207 | 1,410,250,000 | 2025-08-31 |
| 99 | 2025-09-15 | 927,925,801 | -240,000 | 65.7987 | 1,410,250,000 | 2025-08-31 |
| 100 | 2025-09-12 | 928,165,801 | 10,000 | 65.8157 | 1,410,250,000 | 2025-08-31 |
| 101 | 2025-09-11 | 928,155,801 | 10,000 | 65.8150 | 1,410,250,000 | 2025-08-31 |
| 102 | 2025-09-10 | 928,145,801 | 40,000 | 65.8143 | 1,410,250,000 | 2025-08-31 |
| 103 | 2025-09-09 | 928,105,801 | 70,000 | 65.8114 | 1,410,250,000 | 2025-08-31 |
| 104 | 2025-09-08 | 928,035,801 | 1,360,000 | 65.8065 | 1,410,250,000 | 2025-08-31 |
| 105 | 2025-09-05 | 926,675,801 | 0 | 65.7100 | 1,410,250,000 | 2025-08-31 |
| 106 | 2025-09-04 | 926,675,801 | -190,000 | 65.7100 | 1,410,250,000 | 2025-08-31 |
| 107 | 2025-09-03 | 926,865,801 | -20,000 | 65.7235 | 1,410,250,000 | 2025-08-31 |
| 108 | 2025-09-02 | 926,885,801 | -20,000 | 65.7249 | 1,410,250,000 | 2025-08-31 |
| 109 | 2025-09-01 | 926,905,801 | 80,000 | 65.7263 | 1,410,250,000 | 2025-08-31 |
| 110 | 2025-08-29 | 926,825,801 | -10,000 | 65.7207 | 1,410,250,000 | 2025-07-31 |
| 111 | 2025-08-28 | 926,835,801 | -840,000 | 65.7214 | 1,410,250,000 | 2025-07-31 |
| 112 | 2025-08-27 | 927,675,801 | -630,000 | 65.7809 | 1,410,250,000 | 2025-07-31 |
| 113 | 2025-08-26 | 928,305,801 | 10,000 | 65.8256 | 1,410,250,000 | 2025-07-31 |
| 114 | 2025-08-25 | 928,295,801 | -160,000 | 65.8249 | 1,410,250,000 | 2025-07-31 |
| 115 | 2025-08-22 | 928,455,801 | -1,290,000 | 65.8363 | 1,410,250,000 | 2025-07-31 |
| 116 | 2025-08-21 | 929,745,801 | 0 | 65.9277 | 1,410,250,000 | 2025-07-31 |
| 117 | 2025-08-20 | 929,745,801 | 0 | 65.9277 | 1,410,250,000 | 2025-07-31 |
| 118 | 2025-08-19 | 929,745,801 | 0 | 65.9277 | 1,410,250,000 | 2025-07-31 |
| 119 | 2025-08-18 | 929,745,801 | 10,000 | 65.9277 | 1,410,250,000 | 2025-07-31 |
| 120 | 2025-08-15 | 929,735,801 | 0 | 65.9270 | 1,410,250,000 | 2025-07-31 |
| 121 | 2025-08-14 | 929,735,801 | 0 | 65.9270 | 1,410,250,000 | 2025-07-31 |
| 122 | 2025-08-13 | 929,735,801 | 10,000 | 65.9270 | 1,410,250,000 | 2025-07-31 |
| 123 | 2025-08-12 | 929,725,801 | 690,000 | 65.9263 | 1,410,250,000 | 2025-07-31 |
| 124 | 2025-08-11 | 929,035,801 | 20,000 | 65.8774 | 1,410,250,000 | 2025-07-31 |
| 125 | 2025-08-08 | 929,015,801 | -80,000 | 65.8760 | 1,410,250,000 | 2025-07-31 |
| 126 | 2025-08-07 | 929,095,801 | 0 | 65.8816 | 1,410,250,000 | 2025-07-31 |
| 127 | 2025-08-06 | 929,095,801 | 290,000 | 65.8816 | 1,410,250,000 | 2025-07-31 |
| 128 | 2025-08-05 | 928,805,801 | 0 | 65.8611 | 1,410,250,000 | 2025-07-31 |
| 129 | 2025-08-04 | 928,805,801 | 0 | 65.8611 | 1,410,250,000 | 2025-07-31 |
| 130 | 2025-08-01 | 928,805,801 | -200,000 | 65.8611 | 1,410,250,000 | 2025-07-31 |
| 131 | 2025-07-31 | 929,005,801 | 50,000 | 65.8753 | 1,410,250,000 | 2025-07-31 |
| 132 | 2025-07-30 | 928,955,801 | -350,000 | 65.8717 | 1,410,250,000 | 2025-06-30 |
| 133 | 2025-07-29 | 929,305,801 | 0 | 65.8965 | 1,410,250,000 | 2025-06-30 |
| 134 | 2025-07-28 | 929,305,801 | 20,000 | 65.8965 | 1,410,250,000 | 2025-06-30 |
| 135 | 2025-07-25 | 929,285,801 | -60,000 | 65.8951 | 1,410,250,000 | 2025-06-30 |
| 136 | 2025-07-24 | 929,345,801 | 110,000 | 65.8994 | 1,410,250,000 | 2025-06-30 |
| 137 | 2025-07-23 | 929,235,801 | -90,000 | 65.8916 | 1,410,250,000 | 2025-06-30 |
| 138 | 2025-07-22 | 929,325,801 | 240,000 | 65.8979 | 1,410,250,000 | 2025-06-30 |
| 139 | 2025-07-21 | 929,085,801 | -120,000 | 65.8809 | 1,410,250,000 | 2025-06-30 |
| 140 | 2025-07-18 | 929,205,801 | -10,000 | 65.8894 | 1,410,250,000 | 2025-06-30 |
| 141 | 2025-07-17 | 929,215,801 | 510,000 | 65.8901 | 1,410,250,000 | 2025-06-30 |
| 142 | 2025-07-16 | 928,705,801 | 1,310,000 | 65.8540 | 1,410,250,000 | 2025-06-30 |
| 143 | 2025-07-15 | 927,395,801 | -20,000 | 65.7611 | 1,410,250,000 | 2025-06-30 |
| 144 | 2025-07-14 | 927,415,801 | 0 | 65.7625 | 1,410,250,000 | 2025-06-30 |
| 145 | 2025-07-11 | 927,415,801 | 140,000 | 65.7625 | 1,410,250,000 | 2025-06-30 |
| 146 | 2025-07-10 | 927,275,801 | -80,000 | 65.7526 | 1,410,250,000 | 2025-06-30 |
| 147 | 2025-07-09 | 927,355,801 | -70,000 | 65.7583 | 1,410,250,000 | 2025-06-30 |
| 148 | 2025-07-08 | 927,425,801 | 0 | 65.7632 | 1,410,250,000 | 2025-06-30 |
| 149 | 2025-07-07 | 927,425,801 | 0 | 65.7632 | 1,410,250,000 | 2025-06-30 |
| 150 | 2025-07-04 | 927,425,801 | -500,000 | 65.7632 | 1,410,250,000 | 2025-06-30 |
| 151 | 2025-07-03 | 927,925,801 | -80,000 | 65.7987 | 1,410,250,000 | 2025-06-30 |
| 152 | 2025-07-02 | 928,005,801 | -60,000 | 65.8043 | 1,410,250,000 | 2025-06-30 |
| 153 | 2025-06-30 | 928,065,801 | 0 | 65.8086 | 1,410,250,000 | 2025-06-30 |
| 154 | 2025-06-27 | 928,065,801 | -610,000 | 65.8086 | 1,410,250,000 | 2025-05-31 |
| 155 | 2025-06-26 | 928,675,801 | 400,000 | 65.8519 | 1,410,250,000 | 2025-05-31 |
| 156 | 2025-06-25 | 928,275,801 | -510,000 | 65.8235 | 1,410,250,000 | 2025-05-31 |
| 157 | 2025-06-24 | 928,785,801 | 310,000 | 65.8597 | 1,410,250,000 | 2025-05-31 |
| 158 | 2025-06-23 | 928,475,801 | 0 | 65.8377 | 1,410,250,000 | 2025-05-31 |
| 159 | 2025-06-20 | 928,475,801 | 22,500 | 65.8377 | 1,410,250,000 | 2025-05-31 |
| 160 | 2025-06-19 | 928,453,301 | 0 | 65.8361 | 1,410,250,000 | 2025-05-31 |
| 161 | 2025-06-18 | 928,453,301 | 420,000 | 65.8361 | 1,410,250,000 | 2025-05-31 |
| 162 | 2025-06-17 | 928,033,301 | 0 | 65.8063 | 1,410,250,000 | 2025-05-31 |
| 163 | 2025-06-16 | 928,033,301 | 270,000 | 65.8063 | 1,410,250,000 | 2025-05-31 |
| 164 | 2025-06-13 | 927,763,301 | 20,000 | 65.7872 | 1,410,250,000 | 2025-05-31 |
| 165 | 2025-06-12 | 927,743,301 | 320,000 | 65.7857 | 1,410,250,000 | 2025-05-31 |
| 166 | 2025-06-11 | 927,423,301 | -230,000 | 65.7630 | 1,410,250,000 | 2025-05-31 |
| 167 | 2025-06-10 | 927,653,301 | -140,000 | 65.7794 | 1,410,250,000 | 2025-05-31 |
| 168 | 2025-06-09 | 927,793,301 | 10,000 | 65.7893 | 1,410,250,000 | 2025-05-31 |
| 169 | 2025-06-06 | 927,783,301 | 180,000 | 65.7886 | 1,410,250,000 | 2025-05-31 |
| 170 | 2025-06-05 | 927,603,301 | -680,000 | 65.7758 | 1,410,250,000 | 2025-05-31 |
| 171 | 2025-06-04 | 928,283,301 | 0 | 65.8240 | 1,410,250,000 | 2025-05-31 |
| 172 | 2025-06-03 | 928,283,301 | -130,000 | 65.8240 | 1,410,250,000 | 2025-05-31 |
| 173 | 2025-06-02 | 928,413,301 | 90,000 | 65.8332 | 1,410,250,000 | 2025-05-31 |
| 174 | 2025-05-30 | 928,323,301 | -20,000 | 65.8269 | 1,410,250,000 | 2025-04-30 |
| 175 | 2025-05-29 | 928,343,301 | -170,000 | 65.8283 | 1,410,250,000 | 2025-04-30 |
| 176 | 2025-05-28 | 928,513,301 | 110,000 | 65.8403 | 1,410,250,000 | 2025-04-30 |
| 177 | 2025-05-27 | 928,403,301 | 280,000 | 65.8325 | 1,410,250,000 | 2025-04-30 |
| 178 | 2025-05-26 | 928,123,301 | 80,000 | 65.8127 | 1,410,250,000 | 2025-04-30 |
| 179 | 2025-05-23 | 928,043,301 | 6,670,000 | 65.8070 | 1,410,250,000 | 2025-04-30 |
| 180 | 2025-05-22 | 921,373,301 | -500,000 | 65.3340 | 1,410,250,000 | 2025-04-30 |
| 181 | 2025-05-21 | 921,873,301 | -20,000 | 65.3695 | 1,410,250,000 | 2025-04-30 |
| 182 | 2025-05-20 | 921,893,301 | 0 | 65.3709 | 1,410,250,000 | 2025-04-30 |
| 183 | 2025-05-19 | 921,893,301 | -12,000,000 | 65.3709 | 1,410,250,000 | 2025-04-30 |
| 184 | 2025-05-16 | 933,893,301 | 20,000 | 66.2218 | 1,410,250,000 | 2025-04-30 |
| 185 | 2025-05-15 | 933,873,301 | 0 | 66.2204 | 1,410,250,000 | 2025-04-30 |
| 186 | 2025-05-14 | 933,873,301 | -50,000 | 66.2204 | 1,410,250,000 | 2025-04-30 |
| 187 | 2025-05-13 | 933,923,301 | -320,000 | 66.2240 | 1,410,250,000 | 2025-04-30 |
| 188 | 2025-05-12 | 934,243,301 | 0 | 66.2466 | 1,410,250,000 | 2025-04-30 |
| 189 | 2025-05-09 | 934,243,301 | -6,150,000 | 66.2466 | 1,410,250,000 | 2025-04-30 |
| 190 | 2025-05-08 | 940,393,301 | 0 | 66.6827 | 1,410,250,000 | 2025-04-30 |
| 191 | 2025-05-07 | 940,393,301 | 0 | 66.6827 | 1,410,250,000 | 2025-04-30 |
| 192 | 2025-05-06 | 940,393,301 | -70,000 | 66.6827 | 1,410,250,000 | 2025-04-30 |
| 193 | 2025-05-02 | 940,463,301 | -30,000 | 66.6877 | 1,410,250,000 | 2025-04-30 |
| 194 | 2025-04-30 | 940,493,301 | 0 | 66.6898 | 1,410,250,000 | 2025-04-30 |
| 195 | 2025-04-29 | 940,493,301 | 0 | 66.6898 | 1,410,250,000 | 2025-03-31 |
| 196 | 2025-04-28 | 940,493,301 | 0 | 66.6898 | 1,410,250,000 | 2025-03-31 |
| 197 | 2025-04-25 | 940,493,301 | 0 | 66.6898 | 1,410,250,000 | 2025-03-31 |
| 198 | 2025-04-24 | 940,493,301 | 0 | 66.6898 | 1,410,250,000 | 2025-03-31 |
| 199 | 2025-04-23 | 940,493,301 | -160,000 | 66.6898 | 1,410,250,000 | 2025-03-31 |
| 200 | 2025-04-22 | 940,653,301 | 0 | 66.7012 | 1,410,250,000 | 2025-03-31 |
| 201 | 2025-04-17 | 940,653,301 | -200,000 | 66.7012 | 1,410,250,000 | 2025-03-31 |
| 202 | 2025-04-16 | 940,853,301 | -100,000 | 66.7154 | 1,410,250,000 | 2025-03-31 |
| 203 | 2025-04-15 | 940,953,301 | 0 | 66.7224 | 1,410,250,000 | 2025-03-31 |
| 204 | 2025-04-14 | 940,953,301 | -20,000 | 66.7224 | 1,410,250,000 | 2025-03-31 |
| 205 | 2025-04-11 | 940,973,301 | 0 | 66.7239 | 1,410,250,000 | 2025-03-31 |
| 206 | 2025-04-10 | 940,973,301 | 10,000 | 66.7239 | 1,410,250,000 | 2025-03-31 |
| 207 | 2025-04-09 | 940,963,301 | 0 | 66.7232 | 1,410,250,000 | 2025-03-31 |
| 208 | 2025-04-08 | 940,963,301 | 10,000 | 66.7232 | 1,410,250,000 | 2025-03-31 |
| 209 | 2025-04-07 | 940,953,301 | 0 | 66.7224 | 1,410,250,000 | 2025-03-31 |
| 210 | 2025-04-03 | 940,953,301 | -280,000 | 66.7224 | 1,410,250,000 | 2025-03-31 |
| 211 | 2025-04-02 | 941,233,301 | -30,000 | 66.7423 | 1,410,250,000 | 2025-03-31 |
| 212 | 2025-04-01 | 941,263,301 | 0 | 66.7444 | 1,410,250,000 | 2025-03-31 |
| 213 | 2025-03-31 | 941,263,301 | 0 | 66.7444 | 1,410,250,000 | 2025-03-31 |
| 214 | 2025-03-28 | 941,263,301 | 200,000 | 66.7444 | 1,410,250,000 | 2025-02-28 |
| 215 | 2025-03-27 | 941,063,301 | -30,000 | 66.7302 | 1,410,250,000 | 2025-02-28 |
| 216 | 2025-03-26 | 941,093,301 | 200,000 | 66.7324 | 1,410,250,000 | 2025-02-28 |
| 217 | 2025-03-25 | 940,893,301 | 0 | 66.7182 | 1,410,250,000 | 2025-02-28 |
| 218 | 2025-03-24 | 940,893,301 | 0 | 66.7182 | 1,410,250,000 | 2025-02-28 |
| 219 | 2025-03-21 | 940,893,301 | -10,000 | 66.7182 | 1,410,250,000 | 2025-02-28 |
| 220 | 2025-03-20 | 940,903,301 | 50,000 | 66.7189 | 1,410,250,000 | 2025-02-28 |
| 221 | 2025-03-19 | 940,853,301 | 30,000 | 66.7154 | 1,410,250,000 | 2025-02-28 |
| 222 | 2025-03-18 | 940,823,301 | -150,000 | 66.7132 | 1,410,250,000 | 2025-02-28 |
| 223 | 2025-03-17 | 940,973,301 | 0 | 66.7239 | 1,410,250,000 | 2025-02-28 |
| 224 | 2025-03-14 | 940,973,301 | -20,000 | 66.7239 | 1,410,250,000 | 2025-02-28 |
| 225 | 2025-03-13 | 940,993,301 | 510,000 | 66.7253 | 1,410,250,000 | 2025-02-28 |
| 226 | 2025-03-12 | 940,483,301 | -90,000 | 66.6891 | 1,410,250,000 | 2025-02-28 |
| 227 | 2025-03-11 | 940,573,301 | 0 | 66.6955 | 1,410,250,000 | 2025-02-28 |
| 228 | 2025-03-10 | 940,573,301 | 0 | 66.6955 | 1,410,250,000 | 2025-02-28 |
| 229 | 2025-03-07 | 940,573,301 | -100,000 | 66.6955 | 1,410,250,000 | 2025-02-28 |
| 230 | 2025-03-06 | 940,673,301 | 290,000 | 66.7026 | 1,410,250,000 | 2025-02-28 |
| 231 | 2025-03-05 | 940,383,301 | 0 | 66.6820 | 1,410,250,000 | 2025-02-28 |
| 232 | 2025-03-04 | 940,383,301 | 10,000 | 66.6820 | 1,410,250,000 | 2025-02-28 |
| 233 | 2025-03-03 | 940,373,301 | 170,000 | 66.6813 | 1,410,250,000 | 2025-02-28 |
| 234 | 2025-02-28 | 940,203,301 | 0 | 66.6693 | 1,410,250,000 | 2025-02-28 |
| 235 | 2025-02-27 | 940,203,301 | 200,000 | 66.6693 | 1,410,250,000 | 2025-01-31 |
| 236 | 2025-02-26 | 940,003,301 | 240,000 | 66.6551 | 1,410,250,000 | 2025-01-31 |
| 237 | 2025-02-25 | 939,763,301 | 160,000 | 66.6381 | 1,410,250,000 | 2025-01-31 |
| 238 | 2025-02-24 | 939,603,301 | 50,000 | 66.6267 | 1,410,250,000 | 2025-01-31 |
| 239 | 2025-02-21 | 939,553,301 | 1,490,000 | 66.6232 | 1,410,250,000 | 2025-01-31 |
| 240 | 2025-02-20 | 938,063,301 | 620,000 | 66.5175 | 1,410,250,000 | 2025-01-31 |
| 241 | 2025-02-19 | 937,443,301 | 530,000 | 66.4736 | 1,410,250,000 | 2025-01-31 |
| 242 | 2025-02-18 | 936,913,301 | 20,000 | 66.4360 | 1,410,250,000 | 2025-01-31 |
| 243 | 2025-02-17 | 936,893,301 | 230,000 | 66.4346 | 1,410,250,000 | 2025-01-31 |
| 244 | 2025-02-14 | 936,663,301 | 130,000 | 66.4182 | 1,410,250,000 | 2025-01-31 |
| 245 | 2025-02-13 | 936,533,301 | 460,000 | 66.4090 | 1,410,250,000 | 2025-01-31 |
| 246 | 2025-02-12 | 936,073,301 | 360,000 | 66.3764 | 1,410,250,000 | 2025-01-31 |
| 247 | 2025-02-11 | 935,713,301 | 0 | 66.3509 | 1,410,250,000 | 2025-01-31 |
| 248 | 2025-02-10 | 935,713,301 | 0 | 66.3509 | 1,410,250,000 | 2025-01-31 |
| 249 | 2025-02-07 | 935,713,301 | 530,000 | 66.3509 | 1,410,250,000 | 2025-01-31 |
| 250 | 2025-02-06 | 935,183,301 | 80,000 | 66.3133 | 1,410,250,000 | 2025-01-31 |
| 251 | 2025-02-05 | 935,103,301 | 40,000 | 66.3076 | 1,410,250,000 | 2025-01-31 |
| 252 | 2025-02-04 | 935,063,301 | 420,000 | 66.3048 | 1,410,250,000 | 2025-01-31 |
| 253 | 2025-02-03 | 934,643,301 | 0 | 66.2750 | 1,410,250,000 | 2025-01-31 |
| 254 | 2025-01-28 | 934,643,301 | 0 | 66.2750 | 1,410,250,000 | 2024-12-31 |
| 255 | 2025-01-27 | 934,643,301 | 140,000 | 66.2750 | 1,410,250,000 | 2024-12-31 |
| 256 | 2025-01-24 | 934,503,301 | 55,800,000 | 66.2651 | 1,410,250,000 | 2024-12-31 |
| 257 | 2025-01-23 | 878,703,301 | 15,280,000 | 62.3083 | 1,410,250,000 | 2024-12-31 |
| 258 | 2025-01-22 | 863,423,301 | 0 | 61.2248 | 1,410,250,000 | 2024-12-31 |
| 259 | 2025-01-21 | 863,423,301 | 0 | 61.2248 | 1,410,250,000 | 2024-12-31 |
| 260 | 2025-01-20 | 863,423,301 | 210,000 | 61.2248 | 1,410,250,000 | 2024-12-31 |
| 261 | 2025-01-17 | 863,213,301 | 0 | 61.2099 | 1,410,250,000 | 2024-12-31 |
| 262 | 2025-01-16 | 863,213,301 | 0 | 61.2099 | 1,410,250,000 | 2024-12-31 |
| 263 | 2025-01-15 | 863,213,301 | 190,000 | 61.2099 | 1,410,250,000 | 2024-12-31 |
| 264 | 2025-01-14 | 863,023,301 | 0 | 61.1965 | 1,410,250,000 | 2024-12-31 |
| 265 | 2025-01-13 | 863,023,301 | 1,160,000 | 61.1965 | 1,410,250,000 | 2024-12-31 |
| 266 | 2025-01-10 | 861,863,301 | 0 | 61.1142 | 1,410,250,000 | 2024-12-31 |
| 267 | 2025-01-09 | 861,863,301 | 2,000,000 | 61.1142 | 1,410,250,000 | 2024-12-31 |
| 268 | 2025-01-08 | 859,863,301 | 40,000 | 60.9724 | 1,410,250,000 | 2024-12-31 |
| 269 | 2025-01-07 | 859,823,301 | 240,000 | 60.9696 | 1,410,250,000 | 2024-12-31 |
| 270 | 2025-01-06 | 859,583,301 | 10,000 | 60.9525 | 1,410,250,000 | 2024-12-31 |
| 271 | 2025-01-03 | 859,573,301 | 450,000 | 60.9518 | 1,410,250,000 | 2024-12-31 |
| 272 | 2025-01-02 | 859,123,301 | 640,000 | 60.9199 | 1,410,250,000 | 2024-12-31 |
| 273 | 2024-12-31 | 858,483,301 | 0 | 60.8745 | 1,410,250,000 | 2024-12-31 |
| 274 | 2024-12-30 | 858,483,301 | 0 | 60.8745 | 1,410,250,000 | 2024-11-30 |
| 275 | 2024-12-27 | 858,483,301 | 180,000 | 60.8745 | 1,410,250,000 | 2024-11-30 |
| 276 | 2024-12-24 | 858,303,301 | 0 | 60.8618 | 1,410,250,000 | 2024-11-30 |
| 277 | 2024-12-23 | 858,303,301 | 210,000 | 60.8618 | 1,410,250,000 | 2024-11-30 |
| 278 | 2024-12-20 | 858,093,301 | 780,000 | 60.8469 | 1,410,250,000 | 2024-11-30 |
| 279 | 2024-12-19 | 857,313,301 | -160,000 | 60.7916 | 1,410,250,000 | 2024-11-30 |
| 280 | 2024-12-18 | 857,473,301 | 270,000 | 60.8029 | 1,410,250,000 | 2024-11-30 |
| 281 | 2024-12-17 | 857,203,301 | 30,000 | 60.7838 | 1,410,250,000 | 2024-11-30 |
| 282 | 2024-12-16 | 857,173,301 | 410,000 | 60.7817 | 1,410,250,000 | 2024-11-30 |
| 283 | 2024-12-13 | 856,763,301 | 0 | 60.7526 | 1,410,250,000 | 2024-11-30 |
| 284 | 2024-12-12 | 856,763,301 | -102,500 | 60.7526 | 1,410,250,000 | 2024-11-30 |
| 285 | 2024-12-11 | 856,865,801 | 0 | 60.7599 | 1,410,250,000 | 2024-11-30 |
| 286 | 2024-12-10 | 856,865,801 | 0 | 60.7599 | 1,410,250,000 | 2024-11-30 |
| 287 | 2024-12-09 | 856,865,801 | 0 | 60.7599 | 1,410,250,000 | 2024-11-30 |
| 288 | 2024-12-06 | 856,865,801 | 0 | 60.7599 | 1,410,250,000 | 2024-11-30 |
| 289 | 2024-12-05 | 856,865,801 | 0 | 60.7599 | 1,410,250,000 | 2024-11-30 |
| 290 | 2024-12-04 | 856,865,801 | 87,650,000 | 60.7599 | 1,410,250,000 | 2024-11-30 |
| 291 | 2024-12-03 | 769,215,801 | 0 | 54.5446 | 1,410,250,000 | 2024-11-30 |
| 292 | 2024-12-02 | 769,215,801 | 270,000 | 54.5446 | 1,410,250,000 | 2024-11-30 |
| 293 | 2024-11-29 | 768,945,801 | 0 | 54.5255 | 1,410,250,000 | 2024-10-31 |
| 294 | 2024-11-28 | 768,945,801 | 0 | 54.5255 | 1,410,250,000 | 2024-10-31 |
| 295 | 2024-11-27 | 768,945,801 | 180,000 | 54.5255 | 1,410,250,000 | 2024-10-31 |
| 296 | 2024-11-26 | 768,765,801 | 50,000 | 54.5127 | 1,410,250,000 | 2024-10-31 |
| 297 | 2024-11-25 | 768,715,801 | 200,000 | 54.5092 | 1,410,250,000 | 2024-10-31 |
| 298 | 2024-11-22 | 768,515,801 | 10,000 | 54.4950 | 1,410,250,000 | 2024-10-31 |
| 299 | 2024-11-21 | 768,505,801 | 0 | 54.4943 | 1,410,250,000 | 2024-10-31 |
| 300 | 2024-11-20 | 768,505,801 | 20,000 | 54.4943 | 1,410,250,000 | 2024-10-31 |
| 301 | 2024-11-19 | 768,485,801 | 0 | 54.4929 | 1,410,250,000 | 2024-10-31 |
| 302 | 2024-11-18 | 768,485,801 | 0 | 54.4929 | 1,410,250,000 | 2024-10-31 |
| 303 | 2024-11-15 | 768,485,801 | 0 | 54.4929 | 1,410,250,000 | 2024-10-31 |
| 304 | 2024-11-14 | 768,485,801 | 480,000 | 54.4929 | 1,410,250,000 | 2024-10-31 |
| 305 | 2024-11-13 | 768,005,801 | 0 | 54.4588 | 1,410,250,000 | 2024-10-31 |
| 306 | 2024-11-12 | 768,005,801 | 20,020,000 | 54.4588 | 1,410,250,000 | 2024-10-31 |
| 307 | 2024-11-11 | 747,985,801 | 40,000 | 53.0392 | 1,410,250,000 | 2024-10-31 |
| 308 | 2024-11-08 | 747,945,801 | 130,000 | 53.0364 | 1,410,250,000 | 2024-10-31 |
| 309 | 2024-11-07 | 747,815,801 | 380,000 | 53.0272 | 1,410,250,000 | 2024-10-31 |
| 310 | 2024-11-06 | 747,435,801 | 110,000 | 53.0002 | 1,410,250,000 | 2024-10-31 |
| 311 | 2024-11-05 | 747,325,801 | -10,000 | 52.9924 | 1,410,250,000 | 2024-10-31 |
| 312 | 2024-11-04 | 747,335,801 | -10,000 | 52.9931 | 1,410,250,000 | 2024-10-31 |
| 313 | 2024-11-01 | 747,345,801 | -150,000 | 52.9939 | 1,410,250,000 | 2024-10-31 |
| 314 | 2024-10-31 | 747,495,801 | 290,000 | 53.0045 | 1,410,250,000 | 2024-10-31 |
| 315 | 2024-10-30 | 747,205,801 | -270,000 | 52.9839 | 1,410,250,000 | 2024-10-22 |
| 316 | 2024-10-29 | 747,475,801 | 0 | 53.0031 | 1,410,250,000 | 2024-10-22 |
| 317 | 2024-10-28 | 747,475,801 | 50,000 | 53.0031 | 1,410,250,000 | 2024-10-22 |
| 318 | 2024-10-25 | 747,425,801 | 520,000 | 52.9995 | 1,410,250,000 | 2024-10-22 |
| 319 | 2024-10-24 | 746,905,801 | 0 | 52.9627 | 1,410,250,000 | 2024-10-22 |
| 320 | 2024-10-23 | 746,905,801 | 0 | 52.9627 | 1,410,250,000 | 2024-10-22 |
| 321 | 2024-10-22 | 746,905,801 | -470,000 | 52.9627 | 1,410,250,000 | 2024-10-22 |
| 322 | 2024-10-21 | 747,375,801 | 130,000 | 57.5015 | 1,299,750,000 | 2024-09-30 |
| 323 | 2024-10-18 | 747,245,801 | 0 | 57.4915 | 1,299,750,000 | 2024-09-30 |
| 324 | 2024-10-17 | 747,245,801 | 680,000 | 57.4915 | 1,299,750,000 | 2024-09-30 |
| 325 | 2024-10-16 | 746,565,801 | 0 | 57.4392 | 1,299,750,000 | 2024-09-30 |
| 326 | 2024-10-15 | 746,565,801 | -50,000 | 57.4392 | 1,299,750,000 | 2024-09-30 |
| 327 | 2024-10-14 | 746,615,801 | 0 | 57.4430 | 1,299,750,000 | 2024-09-30 |
| 328 | 2024-10-10 | 746,615,801 | -10,000 | 57.4430 | 1,299,750,000 | 2024-09-30 |
| 329 | 2024-10-09 | 746,625,801 | -130,000 | 57.4438 | 1,299,750,000 | 2024-09-30 |
| 330 | 2024-10-08 | 746,755,801 | -110,000 | 57.4538 | 1,299,750,000 | 2024-09-30 |
| 331 | 2024-10-07 | 746,865,801 | -290,000 | 57.4623 | 1,299,750,000 | 2024-09-30 |
| 332 | 2024-10-04 | 747,155,801 | 410,000 | 57.4846 | 1,299,750,000 | 2024-09-30 |
| 333 | 2024-10-03 | 746,745,801 | 190,000 | 57.4530 | 1,299,750,000 | 2024-09-30 |
| 334 | 2024-10-02 | 746,555,801 | -25,000 | 57.4384 | 1,299,750,000 | 2024-09-30 |
| 335 | 2024-09-30 | 746,580,801 | 10,000 | 57.4403 | 1,299,750,000 | 2024-09-30 |
| 336 | 2024-09-27 | 746,570,801 | 220,000 | 57.4396 | 1,299,750,000 | 2024-08-31 |
| 337 | 2024-09-26 | 746,350,801 | 200,000 | 57.4226 | 1,299,750,000 | 2024-08-31 |
| 338 | 2024-09-25 | 746,150,801 | 76,510,000 | 57.4073 | 1,299,750,000 | 2024-08-31 |
| 339 | 2024-09-24 | 669,640,801 | 110,000 | 51.5207 | 1,299,750,000 | 2024-08-31 |
| 340 | 2024-09-23 | 669,530,801 | 0 | 51.5123 | 1,299,750,000 | 2024-08-31 |
| 341 | 2024-09-20 | 669,530,801 | 100,000 | 51.5123 | 1,299,750,000 | 2024-08-31 |
| 342 | 2024-09-19 | 669,430,801 | -20,000 | 51.5046 | 1,299,750,000 | 2024-08-31 |
| 343 | 2024-09-17 | 669,450,801 | -190,000 | 51.5061 | 1,299,750,000 | 2024-08-31 |
| 344 | 2024-09-16 | 669,640,801 | 0 | 51.5207 | 1,299,750,000 | 2024-08-31 |
| 345 | 2024-09-13 | 669,640,801 | 230,000 | 51.5207 | 1,299,750,000 | 2024-08-31 |
| 346 | 2024-09-12 | 669,410,801 | 710,000 | 51.5030 | 1,299,750,000 | 2024-08-31 |
| 347 | 2024-09-11 | 668,700,801 | 0 | 51.4484 | 1,299,750,000 | 2024-08-31 |
| 348 | 2024-09-10 | 668,700,801 | -20,000 | 51.4484 | 1,299,750,000 | 2024-08-31 |
| 349 | 2024-09-09 | 668,720,801 | 0 | 51.4500 | 1,299,750,000 | 2024-08-31 |
| 350 | 2024-09-05 | 668,720,801 | 0 | 51.4500 | 1,299,750,000 | 2024-08-31 |
| 351 | 2024-09-04 | 668,720,801 | 0 | 51.4500 | 1,299,750,000 | 2024-08-31 |
| 352 | 2024-09-03 | 668,720,801 | 1,520,000 | 51.4500 | 1,299,750,000 | 2024-08-31 |
| 353 | 2024-09-02 | 667,200,801 | 30,000 | 51.3330 | 1,299,750,000 | 2024-08-31 |
| 354 | 2024-08-30 | 667,170,801 | 0 | 51.3307 | 1,299,750,000 | 2024-07-31 |
| 355 | 2024-08-29 | 667,170,801 | 0 | 51.3307 | 1,299,750,000 | 2024-07-31 |
| 356 | 2024-08-28 | 667,170,801 | 0 | 51.3307 | 1,299,750,000 | 2024-07-31 |
| 357 | 2024-08-27 | 667,170,801 | 130,000 | 51.3307 | 1,299,750,000 | 2024-07-31 |
| 358 | 2024-08-26 | 667,040,801 | 1,860,000 | 51.3207 | 1,299,750,000 | 2024-07-31 |
| 359 | 2024-08-23 | 665,180,801 | 1,960,000 | 51.1776 | 1,299,750,000 | 2024-07-31 |
| 360 | 2024-08-22 | 663,220,801 | -10,000 | 51.0268 | 1,299,750,000 | 2024-07-31 |
| 361 | 2024-08-21 | 663,230,801 | 0 | 51.0276 | 1,299,750,000 | 2024-07-31 |
| 362 | 2024-08-20 | 663,230,801 | 30,000 | 51.0276 | 1,299,750,000 | 2024-07-31 |
| 363 | 2024-08-19 | 663,200,801 | 0 | 51.0253 | 1,299,750,000 | 2024-07-31 |
| 364 | 2024-08-16 | 663,200,801 | -100,000 | 51.0253 | 1,299,750,000 | 2024-07-31 |
| 365 | 2024-08-15 | 663,300,801 | -260,000 | 51.0330 | 1,299,750,000 | 2024-07-31 |
| 366 | 2024-08-14 | 663,560,801 | -20,000 | 51.0530 | 1,299,750,000 | 2024-07-31 |
| 367 | 2024-08-13 | 663,580,801 | -80,000 | 51.0545 | 1,299,750,000 | 2024-07-31 |
| 368 | 2024-08-12 | 663,660,801 | 190,000 | 51.0607 | 1,299,750,000 | 2024-07-31 |
| 369 | 2024-08-09 | 663,470,801 | 0 | 51.0460 | 1,299,750,000 | 2024-07-31 |
| 370 | 2024-08-08 | 663,470,801 | 0 | 51.0460 | 1,299,750,000 | 2024-07-31 |
| 371 | 2024-08-07 | 663,470,801 | 380,000 | 51.0460 | 1,299,750,000 | 2024-07-31 |
| 372 | 2024-08-06 | 663,090,801 | -40,000 | 51.0168 | 1,299,750,000 | 2024-07-31 |
| 373 | 2024-08-05 | 663,130,801 | 0 | 51.0199 | 1,299,750,000 | 2024-07-31 |
| 374 | 2024-08-02 | 663,130,801 | 0 | 51.0199 | 1,299,750,000 | 2024-07-31 |
| 375 | 2024-08-01 | 663,130,801 | 10,000 | 51.0199 | 1,299,750,000 | 2024-07-31 |
| 376 | 2024-07-31 | 663,120,801 | 0 | 51.0191 | 1,299,750,000 | 2024-07-31 |
| 377 | 2024-07-30 | 663,120,801 | 370,000 | 51.0191 | 1,299,750,000 | 2024-06-30 |
| 378 | 2024-07-29 | 662,750,801 | 0 | 50.9906 | 1,299,750,000 | 2024-06-30 |
| 379 | 2024-07-26 | 662,750,801 | 0 | 50.9906 | 1,299,750,000 | 2024-06-30 |
| 380 | 2024-07-25 | 662,750,801 | -10,000 | 50.9906 | 1,299,750,000 | 2024-06-30 |
| 381 | 2024-07-24 | 662,760,801 | 0 | 50.9914 | 1,299,750,000 | 2024-06-30 |
| 382 | 2024-07-23 | 662,760,801 | -40,000 | 50.9914 | 1,299,750,000 | 2024-06-30 |
| 383 | 2024-07-22 | 662,800,801 | -100,000 | 50.9945 | 1,299,750,000 | 2024-06-30 |
| 384 | 2024-07-19 | 662,900,801 | 210,000 | 51.0022 | 1,299,750,000 | 2024-06-30 |
| 385 | 2024-07-18 | 662,690,801 | 30,000 | 50.9860 | 1,299,750,000 | 2024-06-30 |
| 386 | 2024-07-17 | 662,660,801 | 20,000 | 50.9837 | 1,299,750,000 | 2024-06-30 |
| 387 | 2024-07-16 | 662,640,801 | -50,000 | 50.9822 | 1,299,750,000 | 2024-06-30 |
| 388 | 2024-07-15 | 662,690,801 | -30,000 | 50.9860 | 1,299,750,000 | 2024-06-30 |
| 389 | 2024-07-12 | 662,720,801 | 150,000 | 50.9883 | 1,299,750,000 | 2024-06-30 |
| 390 | 2024-07-11 | 662,570,801 | 70,000 | 50.9768 | 1,299,750,000 | 2024-06-30 |
| 391 | 2024-07-10 | 662,500,801 | 130,000 | 50.9714 | 1,299,750,000 | 2024-06-30 |
| 392 | 2024-07-09 | 662,370,801 | 100,000 | 50.9614 | 1,299,750,000 | 2024-06-30 |
| 393 | 2024-07-08 | 662,270,801 | 120,000 | 50.9537 | 1,299,750,000 | 2024-06-30 |
| 394 | 2024-07-05 | 662,150,801 | 150,000 | 50.9445 | 1,299,750,000 | 2024-06-30 |
| 395 | 2024-07-04 | 662,000,801 | 160,000 | 50.9329 | 1,299,750,000 | 2024-06-30 |
| 396 | 2024-07-03 | 661,840,801 | 210,000 | 50.9206 | 1,299,750,000 | 2024-06-30 |
| 397 | 2024-07-02 | 661,630,801 | 20,000 | 50.9045 | 1,299,750,000 | 2024-06-30 |
| 398 | 2024-06-28 | 661,610,801 | 150,000 | 50.9029 | 1,299,750,000 | 2024-06-07 |
| 399 | 2024-06-27 | 661,460,801 | -20,000 | 50.8914 | 1,299,750,000 | 2024-06-07 |
| 400 | 2024-06-26 | 661,480,801 | -10,000 | 50.8929 | 1,299,750,000 | 2024-06-07 |
| 401 | 2024-06-25 | 661,490,801 | 50,000 | 50.8937 | 1,299,750,000 | 2024-06-07 |
| 402 | 2024-06-24 | 661,440,801 | 390,000 | 50.8898 | 1,299,750,000 | 2024-06-07 |
| 403 | 2024-06-21 | 661,050,801 | 100,000 | 50.8598 | 1,299,750,000 | 2024-06-07 |
| 404 | 2024-06-20 | 660,950,801 | -60,000 | 50.8521 | 1,299,750,000 | 2024-06-07 |
| 405 | 2024-06-19 | 661,010,801 | -520,000 | 50.8568 | 1,299,750,000 | 2024-06-07 |
| 406 | 2024-06-18 | 661,530,801 | 135,000 | 50.8968 | 1,299,750,000 | 2024-06-07 |
| 407 | 2024-06-17 | 661,395,801 | -30,000 | 50.8864 | 1,299,750,000 | 2024-06-07 |
| 408 | 2024-06-14 | 661,425,801 | -130,000 | 50.8887 | 1,299,750,000 | 2024-06-07 |
| 409 | 2024-06-13 | 661,555,801 | 80,000 | 50.8987 | 1,299,750,000 | 2024-06-07 |
| 410 | 2024-06-12 | 661,475,801 | 0 | 50.8925 | 1,299,750,000 | 2024-06-07 |
| 411 | 2024-06-11 | 661,475,801 | -150,000 | 50.8925 | 1,299,750,000 | 2024-06-07 |
| 412 | 2024-06-07 | 661,625,801 | 0 | 50.9041 | 1,299,750,000 | 2024-06-07 |
| 413 | 2024-06-06 | 661,625,801 | -240,000 | 59.8702 | 1,105,100,000 | 2024-05-31 |
| 414 | 2024-06-05 | 661,865,801 | 260,000 | 59.8919 | 1,105,100,000 | 2024-05-31 |
| 415 | 2024-06-04 | 661,605,801 | 560,000 | 59.8684 | 1,105,100,000 | 2024-05-31 |
| 416 | 2024-06-03 | 661,045,801 | 30,000 | 59.8177 | 1,105,100,000 | 2024-05-31 |
| 417 | 2024-05-31 | 661,015,801 | -570,000 | 59.8150 | 1,105,100,000 | 2024-05-31 |
| 418 | 2024-05-30 | 661,585,801 | -200,000 | 59.8666 | 1,105,100,000 | 2024-04-30 |
| 419 | 2024-05-29 | 661,785,801 | -80,000 | 59.8847 | 1,105,100,000 | 2024-04-30 |
| 420 | 2024-05-28 | 661,865,801 | -50,000 | 59.8919 | 1,105,100,000 | 2024-04-30 |
| 421 | 2024-05-27 | 661,915,801 | -60,000 | 59.8965 | 1,105,100,000 | 2024-04-30 |
| 422 | 2024-05-24 | 661,975,801 | -180,000 | 59.9019 | 1,105,100,000 | 2024-04-30 |
| 423 | 2024-05-23 | 662,155,801 | -320,000 | 59.9182 | 1,105,100,000 | 2024-04-30 |
| 424 | 2024-05-22 | 662,475,801 | -270,000 | 59.9471 | 1,105,100,000 | 2024-04-30 |
| 425 | 2024-05-21 | 662,745,801 | -510,000 | 59.9716 | 1,105,100,000 | 2024-04-30 |
| 426 | 2024-05-20 | 663,255,801 | 260,000 | 60.0177 | 1,105,100,000 | 2024-04-30 |
| 427 | 2024-05-17 | 662,995,801 | -80,000 | 59.9942 | 1,105,100,000 | 2024-04-30 |
| 428 | 2024-05-16 | 663,075,801 | -260,000 | 60.0014 | 1,105,100,000 | 2024-04-30 |
| 429 | 2024-05-14 | 663,335,801 | 220,000 | 60.0250 | 1,105,100,000 | 2024-04-30 |
| 430 | 2024-05-13 | 663,115,801 | 60,000 | 60.0050 | 1,105,100,000 | 2024-04-30 |
| 431 | 2024-05-10 | 663,055,801 | -740,000 | 59.9996 | 1,105,100,000 | 2024-04-30 |
| 432 | 2024-05-09 | 663,795,801 | -1,120,000 | 60.0666 | 1,105,100,000 | 2024-04-30 |
| 433 | 2024-05-08 | 664,915,801 | 60,000 | 60.1679 | 1,105,100,000 | 2024-04-30 |
| 434 | 2024-05-07 | 664,855,801 | 1,390,000 | 60.1625 | 1,105,100,000 | 2024-04-30 |
| 435 | 2024-05-06 | 663,465,801 | 500,000 | 60.0367 | 1,105,100,000 | 2024-04-30 |
| 436 | 2024-05-03 | 662,965,801 | -370,000 | 59.9915 | 1,105,100,000 | 2024-04-30 |
| 437 | 2024-05-02 | 663,335,801 | 170,000 | 60.0250 | 1,105,100,000 | 2024-04-30 |
| 438 | 2024-04-30 | 663,165,801 | -1,270,000 | 60.0096 | 1,105,100,000 | 2024-04-30 |
| 439 | 2024-04-29 | 664,435,801 | 30,000 | 60.1245 | 1,105,100,000 | 2024-03-31 |
| 440 | 2024-04-26 | 664,405,801 | 1,380,000 | 60.1218 | 1,105,100,000 | 2024-03-31 |
| 441 | 2024-04-25 | 663,025,801 | 450,000 | 59.9969 | 1,105,100,000 | 2024-03-31 |
| 442 | 2024-04-24 | 662,575,801 | 3,940,001 | 59.9562 | 1,105,100,000 | 2024-03-31 |
| 443 | 2024-04-23 | 658,635,800 | 340,000 | 59.5997 | 1,105,100,000 | 2024-03-31 |
| 444 | 2024-04-22 | 658,295,800 | 30,000 | 59.5689 | 1,105,100,000 | 2024-03-31 |
| 445 | 2024-04-19 | 658,265,800 | -390,000 | 59.5662 | 1,105,100,000 | 2024-03-31 |
| 446 | 2024-04-18 | 658,655,800 | -90,000 | 59.6015 | 1,105,100,000 | 2024-03-31 |
| 447 | 2024-04-17 | 658,745,800 | -550,000 | 59.6096 | 1,105,100,000 | 2024-03-31 |
| 448 | 2024-04-16 | 659,295,800 | -680,000 | 59.6594 | 1,105,100,000 | 2024-03-31 |
| 449 | 2024-04-15 | 659,975,800 | -310,000 | 59.7209 | 1,105,100,000 | 2024-03-31 |
| 450 | 2024-04-12 | 660,285,800 | -340,000 | 59.7490 | 1,105,100,000 | 2024-03-31 |
| 451 | 2024-04-11 | 660,625,800 | -360,000 | 59.7797 | 1,105,100,000 | 2024-03-31 |
| 452 | 2024-04-10 | 660,985,800 | -500,000 | 59.8123 | 1,105,100,000 | 2024-03-31 |
| 453 | 2024-04-09 | 661,485,800 | 0 | 59.8576 | 1,105,100,000 | 2024-03-31 |
| 454 | 2024-04-08 | 661,485,800 | 390,000 | 59.8576 | 1,105,100,000 | 2024-03-31 |
| 455 | 2024-04-05 | 661,095,800 | 1,150,000 | 59.8223 | 1,105,100,000 | 2024-03-31 |
| 456 | 2024-04-03 | 659,945,800 | 460,000 | 59.7182 | 1,105,100,000 | 2024-03-31 |
| 457 | 2024-04-02 | 659,485,800 | 130,000 | 59.6766 | 1,105,100,000 | 2024-03-31 |
| 458 | 2024-03-28 | 659,355,800 | 564,463,860 | 59.6648 | 1,105,100,000 | 2024-02-29 |
| 459 | 2024-03-27 | 94,891,940 | 0 | 8.5867 | 1,105,100,000 | 2024-02-29 |
| 460 | 2024-03-26 | 94,891,940 | -50,000 | 8.5867 | 1,105,100,000 | 2024-02-29 |
| 461 | 2024-03-25 | 94,941,940 | 0 | 8.5913 | 1,105,100,000 | 2024-02-29 |
| 462 | 2024-03-22 | 94,941,940 | -380,000 | 8.5913 | 1,105,100,000 | 2024-02-29 |
| 463 | 2024-03-21 | 95,321,940 | -110,000 | 8.6256 | 1,105,100,000 | 2024-02-29 |
| 464 | 2024-03-20 | 95,431,940 | 100,000 | 8.6356 | 1,105,100,000 | 2024-02-29 |
| 465 | 2024-03-19 | 95,331,940 | 20,000 | 8.6265 | 1,105,100,000 | 2024-02-29 |
| 466 | 2024-03-18 | 95,311,940 | 50,000 | 8.6247 | 1,105,100,000 | 2024-02-29 |
| 467 | 2024-03-15 | 95,261,940 | 0 | 8.6202 | 1,105,100,000 | 2024-02-29 |
| 468 | 2024-03-14 | 95,261,940 | 90,000 | 8.6202 | 1,105,100,000 | 2024-02-29 |
| 469 | 2024-03-13 | 95,171,940 | 0 | 8.6121 | 1,105,100,000 | 2024-02-29 |
| 470 | 2024-03-12 | 95,171,940 | -20,000 | 8.6121 | 1,105,100,000 | 2024-02-29 |
| 471 | 2024-03-11 | 95,191,940 | 20,000 | 8.6139 | 1,105,100,000 | 2024-02-29 |
| 472 | 2024-03-08 | 95,171,940 | -10,000 | 8.6121 | 1,105,100,000 | 2024-02-29 |
| 473 | 2024-03-07 | 95,181,940 | 110,000 | 8.6130 | 1,105,100,000 | 2024-02-29 |
| 474 | 2024-03-06 | 95,071,940 | 30,000 | 8.6030 | 1,105,100,000 | 2024-02-29 |
| 475 | 2024-03-05 | 95,041,940 | 0 | 8.6003 | 1,105,100,000 | 2024-02-29 |
| 476 | 2024-03-04 | 95,041,940 | 200,000 | 8.6003 | 1,105,100,000 | 2024-02-29 |
| 477 | 2024-03-01 | 94,841,940 | 180,000 | 8.5822 | 1,105,100,000 | 2024-02-29 |
| 478 | 2024-02-29 | 94,661,940 | 160,000 | 8.5659 | 1,105,100,000 | 2024-02-29 |
| 479 | 2024-02-28 | 94,501,940 | 150,000 | 8.5514 | 1,105,100,000 | 2024-01-31 |
| 480 | 2024-02-27 | 94,351,940 | 0 | 8.5379 | 1,105,100,000 | 2024-01-31 |
| 481 | 2024-02-26 | 94,351,940 | 10,000 | 8.5379 | 1,105,100,000 | 2024-01-31 |
| 482 | 2024-02-23 | 94,341,940 | 0 | 8.5370 | 1,105,100,000 | 2024-01-31 |
| 483 | 2024-02-22 | 94,341,940 | 50,000 | 8.5370 | 1,105,100,000 | 2024-01-31 |
| 484 | 2024-02-21 | 94,291,940 | 40,000 | 8.5324 | 1,105,100,000 | 2024-01-31 |
| 485 | 2024-02-20 | 94,251,940 | 80,000 | 8.5288 | 1,105,100,000 | 2024-01-31 |
| 486 | 2024-02-19 | 94,171,940 | 3,000,000 | 8.5216 | 1,105,100,000 | 2024-01-31 |
| 487 | 2024-02-16 | 91,171,940 | 0 | 8.2501 | 1,105,100,000 | 2024-01-31 |
| 488 | 2024-02-15 | 91,171,940 | 0 | 8.2501 | 1,105,100,000 | 2024-01-31 |
| 489 | 2024-02-14 | 91,171,940 | -10,000 | 8.2501 | 1,105,100,000 | 2024-01-31 |
| 490 | 2024-02-09 | 91,181,940 | 0 | 8.2510 | 1,105,100,000 | 2024-01-31 |
| 491 | 2024-02-08 | 91,181,940 | 0 | 8.2510 | 1,105,100,000 | 2024-01-31 |
| 492 | 2024-02-07 | 91,181,940 | 10,000 | 8.2510 | 1,105,100,000 | 2024-01-31 |
| 493 | 2024-02-06 | 91,171,940 | -70,000 | 8.2501 | 1,105,100,000 | 2024-01-31 |
| 494 | 2024-02-05 | 91,241,940 | -30,000 | 8.2564 | 1,105,100,000 | 2024-01-31 |
| 495 | 2024-02-02 | 91,271,940 | -10,000 | 8.2592 | 1,105,100,000 | 2024-01-31 |
| 496 | 2024-02-01 | 91,281,940 | -200,000 | 8.2601 | 1,105,100,000 | 2024-01-31 |
| 497 | 2024-01-31 | 91,481,940 | -40,000 | 8.2782 | 1,105,100,000 | 2024-01-31 |
| 498 | 2024-01-30 | 91,521,940 | -20,000 | 8.2818 | 1,105,100,000 | 2023-12-31 |
| 499 | 2024-01-29 | 91,541,940 | -20,000 | 8.2836 | 1,105,100,000 | 2023-12-31 |
| 500 | 2024-01-26 | 91,561,940 | 110,000 | 8.2854 | 1,105,100,000 | 2023-12-31 |
| 501 | 2024-01-25 | 91,451,940 | -10,000 | 8.2754 | 1,105,100,000 | 2023-12-31 |
| 502 | 2024-01-24 | 91,461,940 | 110,000 | 8.2763 | 1,105,100,000 | 2023-12-31 |
| 503 | 2024-01-23 | 91,351,940 | 110,000 | 8.2664 | 1,105,100,000 | 2023-12-31 |
| 504 | 2024-01-22 | 91,241,940 | 20,000 | 8.2564 | 1,105,100,000 | 2023-12-31 |
| 505 | 2024-01-19 | 91,221,940 | -10,000 | 8.2546 | 1,105,100,000 | 2023-12-31 |
| 506 | 2024-01-18 | 91,231,940 | 0 | 8.2555 | 1,105,100,000 | 2023-12-31 |
| 507 | 2024-01-17 | 91,231,940 | -10,000 | 8.2555 | 1,105,100,000 | 2023-12-31 |
| 508 | 2024-01-16 | 91,241,940 | -10,000 | 8.2564 | 1,105,100,000 | 2023-12-31 |
| 509 | 2024-01-15 | 91,251,940 | -40,000 | 8.2573 | 1,105,100,000 | 2023-12-31 |
| 510 | 2024-01-12 | 91,291,940 | -20,000 | 8.2610 | 1,105,100,000 | 2023-12-31 |
| 511 | 2024-01-11 | 91,311,940 | 50,000 | 8.2628 | 1,105,100,000 | 2023-12-31 |
| 512 | 2024-01-10 | 91,261,940 | -490,000 | 8.2583 | 1,105,100,000 | 2023-12-31 |
| 513 | 2024-01-09 | 91,751,940 | 100,000 | 8.3026 | 1,105,100,000 | 2023-12-31 |
| 514 | 2024-01-08 | 91,651,940 | -280,000 | 8.2935 | 1,105,100,000 | 2023-12-31 |
| 515 | 2024-01-05 | 91,931,940 | -60,000 | 8.3189 | 1,105,100,000 | 2023-12-31 |
| 516 | 2024-01-04 | 91,991,940 | -10,000 | 8.3243 | 1,105,100,000 | 2023-12-31 |
| 517 | 2024-01-03 | 92,001,940 | -40,000 | 8.3252 | 1,105,100,000 | 2023-12-31 |
| 518 | 2024-01-02 | 92,041,940 | -10,000 | 8.3288 | 1,105,100,000 | 2023-12-31 |
| 519 | 2023-12-29 | 92,051,940 | -20,000 | 8.3297 | 1,105,100,000 | 2023-11-30 |
| 520 | 2023-12-28 | 92,071,940 | -210,000 | 8.3315 | 1,105,100,000 | 2023-11-30 |
| 521 | 2023-12-27 | 92,281,940 | -60,000 | 8.3506 | 1,105,100,000 | 2023-11-30 |
| 522 | 2023-12-22 | 92,341,940 | -110,000 | 8.3560 | 1,105,100,000 | 2023-11-30 |
| 523 | 2023-12-21 | 92,451,940 | -100,000 | 8.3659 | 1,105,100,000 | 2023-11-30 |
| 524 | 2023-12-20 | 92,551,940 | -30,000 | 8.3750 | 1,105,100,000 | 2023-11-30 |
| 525 | 2023-12-19 | 92,581,940 | -220,000 | 8.3777 | 1,105,100,000 | 2023-11-30 |
| 526 | 2023-12-18 | 92,801,940 | -380,000 | 8.3976 | 1,105,100,000 | 2023-11-30 |
| 527 | 2023-12-15 | 93,181,940 | -110,000 | 8.4320 | 1,105,100,000 | 2023-11-30 |
| 528 | 2023-12-14 | 93,291,940 | -100,000 | 8.4419 | 1,105,100,000 | 2023-11-30 |
| 529 | 2023-12-13 | 93,391,940 | -20,000 | 8.4510 | 1,105,100,000 | 2023-11-30 |
| 530 | 2023-12-12 | 93,411,940 | -10,000 | 8.4528 | 1,105,100,000 | 2023-11-30 |
| 531 | 2023-12-11 | 93,421,940 | -50,000 | 8.4537 | 1,105,100,000 | 2023-11-30 |
| 532 | 2023-12-08 | 93,471,940 | 0 | 8.4582 | 1,105,100,000 | 2023-11-30 |
| 533 | 2023-12-07 | 93,471,940 | 0 | 8.4582 | 1,105,100,000 | 2023-11-30 |
| 534 | 2023-12-06 | 93,471,940 | 0 | 8.4582 | 1,105,100,000 | 2023-11-30 |
| 535 | 2023-12-05 | 93,471,940 | -10,000 | 8.4582 | 1,105,100,000 | 2023-11-30 |
| 536 | 2023-12-04 | 93,481,940 | 0 | 8.4591 | 1,105,100,000 | 2023-11-30 |
| 537 | 2023-12-01 | 93,481,940 | 10,000 | 8.4591 | 1,105,100,000 | 2023-11-30 |
| 538 | 2023-11-30 | 93,471,940 | -20,000 | 8.4582 | 1,105,100,000 | 2023-11-30 |
| 539 | 2023-11-29 | 93,491,940 | 10,000 | 8.4600 | 1,105,100,000 | 2023-10-31 |
| 540 | 2023-11-28 | 93,481,940 | 130,000 | 8.4591 | 1,105,100,000 | 2023-10-31 |
| 541 | 2023-11-27 | 93,351,940 | 0 | 8.4474 | 1,105,100,000 | 2023-10-31 |
| 542 | 2023-11-24 | 93,351,940 | -30,000 | 8.4474 | 1,105,100,000 | 2023-10-31 |
| 543 | 2023-11-23 | 93,381,940 | -10,000 | 8.4501 | 1,105,100,000 | 2023-10-31 |
| 544 | 2023-11-22 | 93,391,940 | 10,000 | 8.4510 | 1,105,100,000 | 2023-10-31 |
| 545 | 2023-11-21 | 93,381,940 | 1,140,000 | 8.4501 | 1,105,100,000 | 2023-10-31 |
| 546 | 2023-11-20 | 92,241,940 | 200,000 | 8.3469 | 1,105,100,000 | 2023-10-31 |
| 547 | 2023-11-17 | 92,041,940 | 0 | 8.3288 | 1,105,100,000 | 2023-10-31 |
| 548 | 2023-11-16 | 92,041,940 | 0 | 8.3288 | 1,105,100,000 | 2023-10-31 |
| 549 | 2023-11-15 | 92,041,940 | -60,000 | 8.3288 | 1,105,100,000 | 2023-10-31 |
| 550 | 2023-11-14 | 92,101,940 | 20,000 | 8.3343 | 1,105,100,000 | 2023-10-31 |
| 551 | 2023-11-13 | 92,081,940 | -10,000 | 8.3325 | 1,105,100,000 | 2023-10-31 |
| 552 | 2023-11-10 | 92,091,940 | 100,000 | 8.3334 | 1,105,100,000 | 2023-10-31 |
| 553 | 2023-11-09 | 91,991,940 | -20,000 | 8.3243 | 1,105,100,000 | 2023-10-31 |
| 554 | 2023-11-08 | 92,011,940 | -10,000 | 8.3261 | 1,105,100,000 | 2023-10-31 |
| 555 | 2023-11-07 | 92,021,940 | -20,000 | 8.3270 | 1,105,100,000 | 2023-10-31 |
| 556 | 2023-11-06 | 92,041,940 | 0 | 8.3288 | 1,105,100,000 | 2023-10-31 |
| 557 | 2023-11-03 | 92,041,940 | 0 | 8.3288 | 1,105,100,000 | 2023-10-31 |
| 558 | 2023-11-02 | 92,041,940 | -20,000 | 8.3288 | 1,105,100,000 | 2023-10-31 |
| 559 | 2023-11-01 | 92,061,940 | 0 | 8.3306 | 1,105,100,000 | 2023-10-31 |
| 560 | 2023-10-31 | 92,061,940 | 0 | 8.3306 | 1,105,100,000 | 2023-10-31 |
| 561 | 2023-10-30 | 92,061,940 | -190,000 | 8.3306 | 1,105,100,000 | 2023-09-30 |
| 562 | 2023-10-27 | 92,251,940 | -20,000 | 8.3478 | 1,105,100,000 | 2023-09-30 |
| 563 | 2023-10-26 | 92,271,940 | -10,000 | 8.3496 | 1,105,100,000 | 2023-09-30 |
| 564 | 2023-10-25 | 92,281,940 | -170,000 | 8.3506 | 1,105,100,000 | 2023-09-30 |
| 565 | 2023-10-24 | 92,451,940 | -20,000 | 8.3659 | 1,105,100,000 | 2023-09-30 |
| 566 | 2023-10-20 | 92,471,940 | 0 | 8.3677 | 1,105,100,000 | 2023-09-30 |
| 567 | 2023-10-19 | 92,471,940 | -20,000 | 8.3677 | 1,105,100,000 | 2023-09-30 |
| 568 | 2023-10-18 | 92,491,940 | 30,000 | 8.3696 | 1,105,100,000 | 2023-09-30 |
| 569 | 2023-10-17 | 92,461,940 | 0 | 8.3668 | 1,105,100,000 | 2023-09-30 |
| 570 | 2023-10-16 | 92,461,940 | 960,000 | 8.3668 | 1,105,100,000 | 2023-09-30 |
| 571 | 2023-10-13 | 91,501,940 | 10,000 | 8.2800 | 1,105,100,000 | 2023-09-30 |
| 572 | 2023-10-12 | 91,491,940 | 1,990,000 | 8.2791 | 1,105,100,000 | 2023-09-30 |
| 573 | 2023-10-11 | 89,501,940 | 50,000 | 8.0990 | 1,105,100,000 | 2023-09-30 |
| 574 | 2023-10-10 | 89,451,940 | -10,000 | 8.0945 | 1,105,100,000 | 2023-09-30 |
| 575 | 2023-10-09 | 89,461,940 | -2,680,000 | 8.0954 | 1,105,100,000 | 2023-09-30 |
| 576 | 2023-10-06 | 92,141,940 | 20,000 | 8.3379 | 1,105,100,000 | 2023-09-30 |
| 577 | 2023-10-05 | 92,121,940 | -10,000 | 8.3361 | 1,105,100,000 | 2023-09-30 |
| 578 | 2023-10-04 | 92,131,940 | -347,500 | 8.3370 | 1,105,100,000 | 2023-09-30 |
| 579 | 2023-10-03 | 92,479,440 | -50,000 | 8.3684 | 1,105,100,000 | 2023-09-30 |
| 580 | 2023-09-29 | 92,529,440 | -100,000 | 8.3729 | 1,105,100,000 | 2023-08-31 |
| 581 | 2023-09-28 | 92,629,440 | -30,000 | 8.3820 | 1,105,100,000 | 2023-08-31 |
| 582 | 2023-09-27 | 92,659,440 | 0 | 8.3847 | 1,105,100,000 | 2023-08-31 |
| 583 | 2023-09-26 | 92,659,440 | 2,120,000 | 8.3847 | 1,105,100,000 | 2023-08-31 |
| 584 | 2023-09-25 | 90,539,440 | -180,000 | 8.1929 | 1,105,100,000 | 2023-08-31 |
| 585 | 2023-09-22 | 90,719,440 | 0 | 8.2092 | 1,105,100,000 | 2023-08-31 |
| 586 | 2023-09-21 | 90,719,440 | 95,000 | 8.2092 | 1,105,100,000 | 2023-08-31 |
| 587 | 2023-09-20 | 90,624,440 | -270,000 | 8.2006 | 1,105,100,000 | 2023-08-31 |
| 588 | 2023-09-19 | 90,894,440 | 560,000 | 8.2250 | 1,105,100,000 | 2023-08-31 |
| 589 | 2023-09-18 | 90,334,440 | -5,740,000 | 8.1743 | 1,105,100,000 | 2023-08-31 |
| 590 | 2023-09-15 | 96,074,440 | 50,000 | 8.6937 | 1,105,100,000 | 2023-08-31 |
| 591 | 2023-09-14 | 96,024,440 | -10,000 | 8.6892 | 1,105,100,000 | 2023-08-31 |
| 592 | 2023-09-13 | 96,034,440 | 450,000 | 8.6901 | 1,105,100,000 | 2023-08-31 |
| 593 | 2023-09-12 | 95,584,440 | -80,000 | 8.6494 | 1,105,100,000 | 2023-08-31 |
| 594 | 2023-09-11 | 95,664,440 | 1,290,000 | 8.6566 | 1,105,100,000 | 2023-08-31 |
| 595 | 2023-09-07 | 94,374,440 | 220,000 | 8.5399 | 1,105,100,000 | 2023-08-31 |
| 596 | 2023-09-06 | 94,154,440 | 342,500 | 8.5200 | 1,105,100,000 | 2023-08-31 |
| 597 | 2023-09-05 | 93,811,940 | 20,000 | 8.4890 | 1,105,100,000 | 2023-08-31 |
| 598 | 2023-09-04 | 93,791,940 | -3,010,000 | 8.4872 | 1,105,100,000 | 2023-08-31 |
| 599 | 2023-08-31 | 96,801,940 | 2,310,000 | 8.7596 | 1,105,100,000 | 2023-08-31 |
| 600 | 2023-08-30 | 94,491,940 | 4,570,000 | 8.5505 | 1,105,100,000 | 2023-07-31 |
| 601 | 2023-08-29 | 89,921,940 | -13,350,000 | 8.1370 | 1,105,100,000 | 2023-07-31 |
| 602 | 2023-08-28 | 103,271,940 | 0 | 9.3450 | 1,105,100,000 | 2023-07-31 |
| 603 | 2023-08-25 | 103,271,940 | -800,000 | 9.3450 | 1,105,100,000 | 2023-07-31 |
| 604 | 2023-08-24 | 104,071,940 | 0 | 9.4174 | 1,105,100,000 | 2023-07-31 |
| 605 | 2023-08-23 | 104,071,940 | 720,000 | 9.4174 | 1,105,100,000 | 2023-07-31 |
| 606 | 2023-08-22 | 103,351,940 | -440,000 | 9.3523 | 1,105,100,000 | 2023-07-31 |
| 607 | 2023-08-21 | 103,791,940 | 60,000 | 9.3921 | 1,105,100,000 | 2023-07-31 |
| 608 | 2023-08-18 | 103,731,940 | 0 | 9.3867 | 1,105,100,000 | 2023-07-31 |
| 609 | 2023-08-17 | 103,731,940 | 0 | 9.3867 | 1,105,100,000 | 2023-07-31 |
| 610 | 2023-08-16 | 103,731,940 | 1,990,000 | 9.3867 | 1,105,100,000 | 2023-07-31 |
| 611 | 2023-08-15 | 101,741,940 | -70,000 | 9.2066 | 1,105,100,000 | 2023-07-31 |
| 612 | 2023-08-14 | 101,811,940 | 640,000 | 9.2129 | 1,105,100,000 | 2023-07-31 |
| 613 | 2023-08-11 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 614 | 2023-08-10 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 615 | 2023-08-09 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 616 | 2023-08-08 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 617 | 2023-08-07 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 618 | 2023-08-04 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 619 | 2023-08-03 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 620 | 2023-08-02 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 621 | 2023-08-01 | 101,171,940 | 0 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 622 | 2023-07-31 | 101,171,940 | 790,000 | 9.1550 | 1,105,100,000 | 2023-07-31 |
| 623 | 2023-07-28 | 100,381,940 | 20,030,000 | 9.0835 | 1,105,100,000 | 2023-06-30 |
| 624 | 2023-07-27 | 80,351,940 | -750,000 | 7.2710 | 1,105,100,000 | 2023-06-30 |
| 625 | 2023-07-26 | 81,101,940 | 120,000 | 7.3389 | 1,105,100,000 | 2023-06-30 |
| 626 | 2023-07-25 | 80,981,940 | 590,000 | 7.3280 | 1,105,100,000 | 2023-06-30 |
| 627 | 2023-07-24 | 80,391,940 | 3,070,000 | 7.2746 | 1,105,100,000 | 2023-06-30 |
| 628 | 2023-07-21 | 77,321,940 | 2,340,000 | 6.9968 | 1,105,100,000 | 2023-06-30 |
| 629 | 2023-07-20 | 74,981,940 | 3,730,000 | 6.7851 | 1,105,100,000 | 2023-06-30 |
| 630 | 2023-07-19 | 71,251,940 | 280,000 | 6.4476 | 1,105,100,000 | 2023-06-30 |
| 631 | 2023-07-18 | 70,971,940 | -10,000 | 6.4222 | 1,105,100,000 | 2023-06-30 |
| 632 | 2023-07-14 | 70,981,940 | -20,000 | 6.4231 | 1,105,100,000 | 2023-06-30 |
| 633 | 2023-07-13 | 71,001,940 | 0 | 6.4249 | 1,105,100,000 | 2023-06-30 |
| 634 | 2023-07-12 | 71,001,940 | -10,000 | 6.4249 | 1,105,100,000 | 2023-06-30 |
| 635 | 2023-07-11 | 71,011,940 | 10,000 | 6.4258 | 1,105,100,000 | 2023-06-30 |
| 636 | 2023-07-10 | 71,001,940 | 0 | 6.4249 | 1,105,100,000 | 2023-06-30 |
| 637 | 2023-07-07 | 71,001,940 | -20,000 | 6.4249 | 1,105,100,000 | 2023-06-30 |
| 638 | 2023-07-06 | 71,021,940 | 140,000 | 6.4267 | 1,105,100,000 | 2023-06-30 |
| 639 | 2023-07-05 | 70,881,940 | -10,000 | 6.4141 | 1,105,100,000 | 2023-06-30 |
| 640 | 2023-07-04 | 70,891,940 | 20,000 | 6.4150 | 1,105,100,000 | 2023-06-30 |
| 641 | 2023-07-03 | 70,871,940 | 1,000,000 | 6.4132 | 1,105,100,000 | 2023-06-30 |
| 642 | 2023-06-30 | 69,871,940 | 0 | 6.3227 | 1,105,100,000 | 2023-06-30 |
| 643 | 2023-06-29 | 69,871,940 | -40,000 | 6.3227 | 1,105,100,000 | 2023-05-31 |
| 644 | 2023-06-28 | 69,911,940 | -20,000 | 6.3263 | 1,105,100,000 | 2023-05-31 |
| 645 | 2023-06-27 | 69,931,940 | -40,000 | 6.3281 | 1,105,100,000 | 2023-05-31 |
| 646 | 2023-06-26 | 69,971,940 | 0 | 6.3317 | 1,105,100,000 | 2023-05-31 |
| 647 | 2023-06-23 | 69,971,940 | 60,000 | 6.3317 | 1,105,100,000 | 2023-05-31 |
| 648 | 2023-06-21 | 69,911,940 | 10,000 | 6.3263 | 1,105,100,000 | 2023-05-31 |
| 649 | 2023-06-20 | 69,901,940 | -20,000 | 6.3254 | 1,105,100,000 | 2023-05-31 |
| 650 | 2023-06-19 | 69,921,940 | -10,000 | 6.3272 | 1,105,100,000 | 2023-05-31 |
| 651 | 2023-06-16 | 69,931,940 | -10,000 | 6.3281 | 1,105,100,000 | 2023-05-31 |
| 652 | 2023-06-15 | 69,941,940 | 0 | 6.3290 | 1,105,100,000 | 2023-05-31 |
| 653 | 2023-06-14 | 69,941,940 | 0 | 6.3290 | 1,105,100,000 | 2023-05-31 |
| 654 | 2023-06-13 | 69,941,940 | 0 | 6.3290 | 1,105,100,000 | 2023-05-31 |
| 655 | 2023-06-12 | 69,941,940 | 0 | 6.3290 | 1,105,100,000 | 2023-05-31 |
| 656 | 2023-06-09 | 69,941,940 | -10,000 | 6.3290 | 1,105,100,000 | 2023-05-31 |
| 657 | 2023-06-08 | 69,951,940 | 0 | 6.3299 | 1,105,100,000 | 2023-05-31 |
| 658 | 2023-06-07 | 69,951,940 | -10,000 | 6.3299 | 1,105,100,000 | 2023-05-31 |
| 659 | 2023-06-06 | 69,961,940 | -20,000 | 6.3308 | 1,105,100,000 | 2023-05-31 |
| 660 | 2023-06-05 | 69,981,940 | -280,000 | 6.3326 | 1,105,100,000 | 2023-05-31 |
| 661 | 2023-06-02 | 70,261,940 | 10,000 | 6.3580 | 1,105,100,000 | 2023-05-31 |
| 662 | 2023-06-01 | 70,251,940 | 30,000 | 6.3571 | 1,105,100,000 | 2023-05-31 |
| 663 | 2023-05-31 | 70,221,940 | 0 | 6.3544 | 1,105,100,000 | 2023-05-31 |
| 664 | 2023-05-30 | 70,221,940 | -20,000 | 6.3544 | 1,105,100,000 | 2023-04-30 |
| 665 | 2023-05-29 | 70,241,940 | 10,000 | 6.3562 | 1,105,100,000 | 2023-04-30 |
| 666 | 2023-05-25 | 70,231,940 | -80,000 | 6.3553 | 1,105,100,000 | 2023-04-30 |
| 667 | 2023-05-24 | 70,311,940 | 0 | 6.3625 | 1,105,100,000 | 2023-04-30 |
| 668 | 2023-05-23 | 70,311,940 | 350,000 | 6.3625 | 1,105,100,000 | 2023-04-30 |
| 669 | 2023-05-22 | 69,961,940 | 0 | 6.3308 | 1,105,100,000 | 2023-04-30 |
| 670 | 2023-05-19 | 69,961,940 | -10,000 | 6.3308 | 1,105,100,000 | 2023-04-30 |
| 671 | 2023-05-18 | 69,971,940 | 0 | 6.3317 | 1,105,100,000 | 2023-04-30 |
| 672 | 2023-05-17 | 69,971,940 | 4,660,000 | 6.3317 | 1,105,100,000 | 2023-04-30 |
| 673 | 2023-05-16 | 65,311,940 | 0 | 5.9100 | 1,105,100,000 | 2023-04-30 |
| 674 | 2023-05-15 | 65,311,940 | 0 | 5.9100 | 1,105,100,000 | 2023-04-30 |
| 675 | 2023-05-12 | 65,311,940 | -1,340,000 | 5.9100 | 1,105,100,000 | 2023-04-30 |
| 676 | 2023-05-11 | 66,651,940 | 0 | 6.0313 | 1,105,100,000 | 2023-04-30 |
| 677 | 2023-05-10 | 66,651,940 | -10,000 | 6.0313 | 1,105,100,000 | 2023-04-30 |
| 678 | 2023-05-09 | 66,661,940 | -20,000 | 6.0322 | 1,105,100,000 | 2023-04-30 |
| 679 | 2023-05-08 | 66,681,940 | -30,000 | 6.0340 | 1,105,100,000 | 2023-04-30 |
| 680 | 2023-05-05 | 66,711,940 | 0 | 6.0367 | 1,105,100,000 | 2023-04-30 |
| 681 | 2023-05-04 | 66,711,940 | 50,000 | 6.0367 | 1,105,100,000 | 2023-04-30 |
| 682 | 2023-05-03 | 66,661,940 | -30,000 | 6.0322 | 1,105,100,000 | 2023-04-30 |
| 683 | 2023-05-02 | 66,691,940 | 20,000 | 6.0349 | 1,105,100,000 | 2023-04-30 |
| 684 | 2023-04-28 | 66,671,940 | -20,000 | 6.0331 | 1,105,100,000 | 2023-03-31 |
| 685 | 2023-04-27 | 66,691,940 | -2,062,500 | 6.0349 | 1,105,100,000 | 2023-03-31 |
| 686 | 2023-04-26 | 68,754,440 | -4,090,000 | 6.2216 | 1,105,100,000 | 2023-03-31 |
| 687 | 2023-04-25 | 72,844,440 | 10,000 | 6.5917 | 1,105,100,000 | 2023-03-31 |
| 688 | 2023-04-24 | 72,834,440 | -20,000 | 6.5908 | 1,105,100,000 | 2023-03-31 |
| 689 | 2023-04-21 | 72,854,440 | -90,000 | 6.5926 | 1,105,100,000 | 2023-03-31 |
| 690 | 2023-04-20 | 72,944,440 | -60,000 | 6.6007 | 1,105,100,000 | 2023-03-31 |
| 691 | 2023-04-19 | 73,004,440 | -20,000 | 6.6061 | 1,105,100,000 | 2023-03-31 |
| 692 | 2023-04-18 | 73,024,440 | 10,000 | 6.6079 | 1,105,100,000 | 2023-03-31 |
| 693 | 2023-04-17 | 73,014,440 | -300,000 | 6.6070 | 1,105,100,000 | 2023-03-31 |
| 694 | 2023-04-14 | 73,314,440 | -10,000 | 6.6342 | 1,105,100,000 | 2023-03-31 |
| 695 | 2023-04-13 | 73,324,440 | -60,000 | 6.6351 | 1,105,100,000 | 2023-03-31 |
| 696 | 2023-04-12 | 73,384,440 | -50,000 | 6.6405 | 1,105,100,000 | 2023-03-31 |
| 697 | 2023-04-11 | 73,434,440 | 10,000 | 6.6450 | 1,105,100,000 | 2023-03-31 |
| 698 | 2023-04-06 | 73,424,440 | 10,000 | 6.6441 | 1,105,100,000 | 2023-03-31 |
| 699 | 2023-04-04 | 73,414,440 | -10,000 | 6.6432 | 1,105,100,000 | 2023-03-31 |
| 700 | 2023-04-03 | 73,424,440 | 10,000 | 6.6441 | 1,105,100,000 | 2023-03-31 |
| 701 | 2023-03-31 | 73,414,440 | -490,000 | 6.6432 | 1,105,100,000 | 2023-03-31 |
| 702 | 2023-03-30 | 73,904,440 | -70,000 | 6.6876 | 1,105,100,000 | 2023-02-28 |
| 703 | 2023-03-29 | 73,974,440 | -670,000 | 6.6939 | 1,105,100,000 | 2023-02-28 |
| 704 | 2023-03-28 | 74,644,440 | -65,000 | 6.7545 | 1,105,100,000 | 2023-02-28 |
| 705 | 2023-03-27 | 74,709,440 | -20,000 | 6.7604 | 1,105,100,000 | 2023-02-28 |
| 706 | 2023-03-24 | 74,729,440 | 20,000 | 6.7622 | 1,105,100,000 | 2023-02-28 |
| 707 | 2023-03-23 | 74,709,440 | 0 | 6.7604 | 1,105,100,000 | 2023-02-28 |
| 708 | 2023-03-22 | 74,709,440 | 940,000 | 6.7604 | 1,105,100,000 | 2023-02-28 |
| 709 | 2023-03-21 | 73,769,440 | -20,000 | 6.6754 | 1,105,100,000 | 2023-02-28 |
| 710 | 2023-03-20 | 73,789,440 | -1,060,000 | 6.6772 | 1,105,100,000 | 2023-02-28 |
| 711 | 2023-03-17 | 74,849,440 | -10,000 | 6.7731 | 1,105,100,000 | 2023-02-28 |
| 712 | 2023-03-16 | 74,859,440 | -40,000 | 6.7740 | 1,105,100,000 | 2023-02-28 |
| 713 | 2023-03-15 | 74,899,440 | -790,000 | 6.7776 | 1,105,100,000 | 2023-02-28 |
| 714 | 2023-03-14 | 75,689,440 | -60,000 | 6.8491 | 1,105,100,000 | 2023-02-28 |
| 715 | 2023-03-13 | 75,749,440 | -80,000 | 6.8545 | 1,105,100,000 | 2023-02-28 |
| 716 | 2023-03-10 | 75,829,440 | -350,000 | 6.8618 | 1,105,100,000 | 2023-02-28 |
| 717 | 2023-03-09 | 76,179,440 | 100,000 | 6.8934 | 1,105,100,000 | 2023-02-28 |
| 718 | 2023-03-08 | 76,079,440 | -550,000 | 6.8844 | 1,105,100,000 | 2023-02-28 |
| 719 | 2023-03-07 | 76,629,440 | 50,000 | 6.9342 | 1,105,100,000 | 2023-02-28 |
| 720 | 2023-03-06 | 76,579,440 | 100,000 | 6.9296 | 1,105,100,000 | 2023-02-28 |
| 721 | 2023-03-03 | 76,479,440 | 110,000 | 6.9206 | 1,105,100,000 | 2023-02-28 |
| 722 | 2023-03-02 | 76,369,440 | -20,000 | 6.9106 | 1,105,100,000 | 2023-02-28 |
| 723 | 2023-03-01 | 76,389,440 | -40,000 | 6.9124 | 1,105,100,000 | 2023-02-28 |
| 724 | 2023-02-28 | 76,429,440 | -110,000 | 6.9161 | 1,105,100,000 | 2023-02-28 |
| 725 | 2023-02-27 | 76,539,440 | -10,000 | 6.9260 | 1,105,100,000 | 2023-01-31 |
| 726 | 2023-02-24 | 76,549,440 | -140,000 | 6.9269 | 1,105,100,000 | 2023-01-31 |
| 727 | 2023-02-23 | 76,689,440 | 110,000 | 6.9396 | 1,105,100,000 | 2023-01-31 |
| 728 | 2023-02-22 | 76,579,440 | 870,000 | 6.9296 | 1,105,100,000 | 2023-01-31 |
| 729 | 2023-02-21 | 75,709,440 | -550,000 | 6.8509 | 1,105,100,000 | 2023-01-31 |
| 730 | 2023-02-20 | 76,259,440 | -1,420,000 | 6.9007 | 1,105,100,000 | 2023-01-31 |
| 731 | 2023-02-17 | 77,679,440 | 670,000 | 7.0292 | 1,105,100,000 | 2023-01-31 |
| 732 | 2023-02-16 | 77,009,440 | -20,000 | 6.9685 | 1,105,100,000 | 2023-01-31 |
| 733 | 2023-02-15 | 77,029,440 | -20,000 | 6.9704 | 1,105,100,000 | 2023-01-31 |
| 734 | 2023-02-14 | 77,049,440 | 860,000 | 6.9722 | 1,105,100,000 | 2023-01-31 |
| 735 | 2023-02-13 | 76,189,440 | 130,000 | 6.8943 | 1,105,100,000 | 2023-01-31 |
| 736 | 2023-02-10 | 76,059,440 | 820,000 | 6.8826 | 1,105,100,000 | 2023-01-31 |
| 737 | 2023-02-09 | 75,239,440 | -60,000 | 6.8084 | 1,105,100,000 | 2023-01-31 |
| 738 | 2023-02-08 | 75,299,440 | 0 | 6.8138 | 1,105,100,000 | 2023-01-31 |
| 739 | 2023-02-07 | 75,299,440 | 220,000 | 6.8138 | 1,105,100,000 | 2023-01-31 |
| 740 | 2023-02-06 | 75,079,440 | 400,000 | 6.7939 | 1,105,100,000 | 2023-01-31 |
| 741 | 2023-02-03 | 74,679,440 | 60,000 | 6.7577 | 1,105,100,000 | 2023-01-31 |
| 742 | 2023-02-02 | 74,619,440 | 160,000 | 6.7523 | 1,105,100,000 | 2023-01-31 |
| 743 | 2023-02-01 | 74,459,440 | -110,000 | 6.7378 | 1,105,100,000 | 2023-01-31 |
| 744 | 2023-01-31 | 74,569,440 | 550,000 | 6.7478 | 1,105,100,000 | 2023-01-31 |
| 745 | 2023-01-30 | 74,019,440 | -550,000 | 6.6980 | 1,105,100,000 | 2022-12-31 |
| 746 | 2023-01-27 | 74,569,440 | 1,030,000 | 6.7478 | 1,105,100,000 | 2022-12-31 |
| 747 | 2023-01-26 | 73,539,440 | -150,000 | 6.6546 | 1,105,100,000 | 2022-12-31 |
| 748 | 2023-01-20 | 73,689,440 | -70,000 | 6.6681 | 1,105,100,000 | 2022-12-31 |
| 749 | 2023-01-19 | 73,759,440 | 60,000 | 6.6745 | 1,105,100,000 | 2022-12-31 |
| 750 | 2023-01-18 | 73,699,440 | -90,000 | 6.6690 | 1,105,100,000 | 2022-12-31 |
| 751 | 2023-01-17 | 73,789,440 | 20,000 | 6.6772 | 1,105,100,000 | 2022-12-31 |
| 752 | 2023-01-16 | 73,769,440 | 480,000 | 6.6754 | 1,105,100,000 | 2022-12-31 |
| 753 | 2023-01-13 | 73,289,440 | -130,000 | 6.6319 | 1,105,100,000 | 2022-12-31 |
| 754 | 2023-01-12 | 73,419,440 | 10,000 | 6.6437 | 1,105,100,000 | 2022-12-31 |
| 755 | 2023-01-11 | 73,409,440 | -30,000 | 6.6428 | 1,105,100,000 | 2022-12-31 |
| 756 | 2023-01-10 | 73,439,440 | -370,000 | 6.6455 | 1,105,100,000 | 2022-12-31 |
| 757 | 2023-01-09 | 73,809,440 | -90,000 | 6.6790 | 1,105,100,000 | 2022-12-31 |
| 758 | 2023-01-06 | 73,899,440 | 580,000 | 6.6871 | 1,105,100,000 | 2022-12-31 |
| 759 | 2023-01-05 | 73,319,440 | -340,000 | 6.6346 | 1,105,100,000 | 2022-12-31 |
| 760 | 2023-01-04 | 73,659,440 | -400,000 | 6.6654 | 1,105,100,000 | 2022-12-31 |
| 761 | 2023-01-03 | 74,059,440 | -560,000 | 6.7016 | 1,105,100,000 | 2022-12-31 |
| 762 | 2022-12-30 | 74,619,440 | 70,000 | 6.7523 | 1,105,100,000 | 2022-12-15 |
| 763 | 2022-12-29 | 74,549,440 | 40,000 | 6.7459 | 1,105,100,000 | 2022-12-15 |
| 764 | 2022-12-28 | 74,509,440 | 50,000 | 6.7423 | 1,105,100,000 | 2022-12-15 |
| 765 | 2022-12-23 | 74,459,440 | 100,000 | 6.7378 | 1,105,100,000 | 2022-12-15 |
| 766 | 2022-12-22 | 74,359,440 | -1,680,000 | 6.7288 | 1,105,100,000 | 2022-12-15 |
| 767 | 2022-12-21 | 76,039,440 | -110,000 | 6.8808 | 1,105,100,000 | 2022-12-15 |
| 768 | 2022-12-20 | 76,149,440 | -70,000 | 6.8907 | 1,105,100,000 | 2022-12-15 |
| 769 | 2022-12-19 | 76,219,440 | -140,000 | 6.8971 | 1,105,100,000 | 2022-12-15 |
| 770 | 2022-12-16 | 76,359,440 | 0 | 6.9097 | 1,105,100,000 | 2022-12-15 |
| 771 | 2022-12-15 | 76,359,440 | 1,190,000 | 6.9097 | 1,105,100,000 | 2022-12-15 |
| 772 | 2022-12-14 | 75,169,440 | 640,000 | 7.5169 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 74,529,440 | 150,000 | 7.4529 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 74,379,440 | 1,820,000 | 7.4379 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 72,559,440 | 100,000 | 7.2559 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 72,459,440 | 3,030,000 | 7.2459 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 69,429,440 | 380,000 | 6.9429 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 69,049,440 | 10,000 | 6.9049 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 69,039,440 | 240,000 | 6.9039 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 68,799,440 | 640,000 | 6.8799 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 68,159,440 | 150,000 | 6.8159 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 68,009,440 | 10,000 | 6.8009 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 67,999,440 | 40,000 | 6.7999 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 67,959,440 | 0 | 6.7959 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 67,959,440 | -90,000 | 6.7959 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 68,049,440 | 130,000 | 6.8049 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 67,919,440 | -580,000 | 6.7919 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 68,499,440 | -50,000 | 6.8499 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 68,549,440 | -82,500 | 6.8549 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 68,631,940 | -10,000 | 6.8632 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 68,641,940 | -150,000 | 6.8642 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 68,791,940 | 230,000 | 6.8792 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 68,561,940 | 160,000 | 6.8562 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 68,401,940 | -4,320,000 | 6.8402 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 72,721,940 | -210,000 | 7.2722 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 72,931,940 | -250,000 | 7.2932 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 73,181,940 | 230,000 | 7.3182 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 72,951,940 | 80,000 | 7.2952 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 72,871,940 | -60,000 | 7.2872 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 72,931,940 | 0 | 7.2932 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 72,931,940 | -100,000 | 7.2932 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 73,031,940 | -270,000 | 7.3032 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 73,301,940 | -5,000 | 7.3302 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 73,306,940 | 120,000 | 7.3307 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 73,186,940 | 1,360,000 | 7.3187 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 71,826,940 | 4,050,000 | 7.1827 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 67,776,940 | -200,000 | 6.7777 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 67,976,940 | 240,000 | 6.7977 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 67,736,940 | 590,000 | 6.7737 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 67,146,940 | 300,000 | 6.7147 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 66,846,940 | 6,380,000 | 6.6847 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 60,466,940 | 250,000 | 6.0467 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 60,216,940 | 270,000 | 6.0217 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 59,946,940 | 1,240,000 | 5.9947 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 58,706,940 | 1,710,000 | 5.8707 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 56,996,940 | 720,000 | 5.6997 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 56,276,940 | 2,050,000 | 5.6277 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 54,226,940 | 0 | 5.4227 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 54,226,940 | 0 | 5.4227 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 54,226,940 | 160,000 | 5.4227 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 54,066,940 | 2,040,000 | 5.4067 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 52,026,940 | 280,000 | 5.2027 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 51,746,940 | 10,000 | 5.1747 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 51,736,940 | 0 | 5.1737 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 51,736,940 | -30,000 | 5.1737 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 51,766,940 | 0 | 5.1767 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 51,766,940 | 10,000 | 5.1767 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 51,756,940 | 20,000 | 5.1757 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 51,736,940 | 70,000 | 5.1737 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 51,666,940 | 0 | 5.1667 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 51,666,940 | 0 | 5.1667 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 51,666,940 | 0 | 5.1667 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 51,666,940 | 0 | 5.1667 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 51,666,940 | 200,000 | 5.1667 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 51,466,940 | 0 | 5.1467 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 51,466,940 | 0 | 5.1467 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 51,466,940 | 0 | 5.1467 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 51,466,940 | 390,000 | 5.1467 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 51,076,940 | 100,000 | 5.1077 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 50,976,940 | 20,000 | 5.0977 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 50,956,940 | 350,000 | 5.0957 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 50,606,940 | 240,000 | 5.0607 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 50,366,940 | 0 | 5.0367 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 50,366,940 | 20,000 | 5.0367 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 50,346,940 | -20,000 | 5.0347 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 50,366,940 | 60,000 | 5.0367 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 50,306,940 | 0 | 5.0307 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 50,306,940 | 20,000 | 5.0307 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 50,286,940 | 220,000 | 5.0287 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 50,066,940 | 790,000 | 5.0067 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 49,276,940 | 130,000 | 4.9277 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 49,146,940 | -780,000 | 4.9147 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 49,926,940 | 455,000 | 4.9927 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 49,471,940 | 630,000 | 4.9472 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 48,841,940 | -10,000 | 4.8842 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 48,851,940 | 0 | 4.8852 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 48,851,940 | -30,000 | 4.8852 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 48,881,940 | 40,000 | 4.8882 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 48,841,940 | 100,000 | 4.8842 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 48,741,940 | -50,000 | 4.8742 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 48,791,940 | 10,000 | 4.8792 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 48,781,940 | 1,460,000 | 4.8782 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 47,321,940 | 200,000 | 4.7322 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 47,121,940 | 410,000 | 4.7122 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 46,711,940 | -180,000 | 4.6712 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 46,891,940 | 0 | 4.6892 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 46,891,940 | 0 | 4.6892 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 46,891,940 | -20,000 | 4.6892 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 46,911,940 | -30,000 | 4.6912 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 46,941,940 | 10,000 | 4.6942 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 46,931,940 | 0 | 4.6932 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 46,931,940 | 0 | 4.6932 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 46,931,940 | -40,000 | 4.6932 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 46,971,940 | -30,000 | 4.6972 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 47,001,940 | -10,000 | 4.7002 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 47,011,940 | 0 | 4.7012 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 47,011,940 | 0 | 4.7012 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 47,011,940 | 0 | 4.7012 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 47,011,940 | -40,000 | 4.7012 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 47,051,940 | -40,000 | 4.7052 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 47,091,940 | 0 | 4.7092 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 47,091,940 | -20,000 | 4.7092 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 47,111,940 | 10,000 | 4.7112 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 47,101,940 | -10,000 | 4.7102 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 47,111,940 | 10,000 | 4.7112 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 47,101,940 | 0 | 4.7102 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 47,101,940 | 0 | 4.7102 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 47,101,940 | 0 | 4.7102 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 47,101,940 | -80,000 | 4.7102 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 47,181,940 | -60,000 | 4.7182 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 47,241,940 | 30,000 | 4.7242 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 47,211,940 | 0 | 4.7212 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 47,211,940 | 0 | 4.7212 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 47,211,940 | -140,000 | 4.7212 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 47,351,940 | 20,000 | 4.7352 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 47,331,940 | 10,000 | 4.7332 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 47,321,940 | 30,000 | 4.7322 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 47,291,940 | -10,000 | 4.7292 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 47,301,940 | -10,000 | 4.7302 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 47,311,940 | 0 | 4.7312 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 47,311,940 | 10,000 | 4.7312 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 47,301,940 | 0 | 4.7302 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 47,301,940 | 0 | 4.7302 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 47,301,940 | 0 | 4.7302 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 47,301,940 | 0 | 4.7302 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 47,301,940 | 0 | 4.7302 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 47,301,940 | -110,000 | 4.7302 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 47,411,940 | 0 | 4.7412 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 47,411,940 | 0 | 4.7412 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 47,411,940 | 0 | 4.7412 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 47,411,940 | 0 | 4.7412 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 47,411,940 | -10,000 | 4.7412 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 47,421,940 | -100,000 | 4.7422 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 47,521,940 | 0 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 47,521,940 | -40,000 | 4.7522 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 47,561,940 | 0 | 4.7562 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 47,561,940 | 0 | 4.7562 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 47,561,940 | 0 | 4.7562 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 47,561,940 | 0 | 4.7562 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 47,561,940 | 0 | 4.7562 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 47,561,940 | 0 | 4.7562 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 47,561,940 | 0 | 4.7562 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 47,561,940 | -20,000 | 4.7562 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 47,581,940 | 0 | 4.7582 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 47,581,940 | -10,000 | 4.7582 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 47,591,940 | -50,000 | 4.7592 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 47,641,940 | 0 | 4.7642 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 47,641,940 | 0 | 4.7642 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 47,641,940 | 0 | 4.7642 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 47,641,940 | 0 | 4.7642 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 47,641,940 | 0 | 4.7642 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 47,641,940 | 0 | 4.7642 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 47,641,940 | -310,000 | 4.7642 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 47,951,940 | -550,000 | 4.7952 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 48,501,940 | 0 | 4.8502 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 48,501,940 | 0 | 4.8502 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 48,501,940 | -399,323 | 4.8502 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 48,901,263 | -677 | 4.8901 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 48,901,940 | 0 | 4.8902 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 48,901,940 | 0 | 4.8902 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 48,901,940 | -150,000 | 4.8902 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 49,051,940 | 0 | 4.9052 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 49,051,940 | 0 | 4.9052 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 49,051,940 | 0 | 4.9052 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 49,051,940 | -450,000 | 4.9052 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 49,501,940 | 0 | 4.9502 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 49,501,940 | -20,000 | 4.9502 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 49,521,940 | 0 | 4.9522 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 49,521,940 | 0 | 4.9522 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 49,521,940 | -30,000 | 4.9522 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 49,551,940 | 0 | 4.9552 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 49,551,940 | 0 | 4.9552 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 49,551,940 | -100,000 | 4.9552 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 49,651,940 | 0 | 4.9652 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 49,651,940 | -60,000 | 4.9652 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 49,711,940 | 0 | 4.9712 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 49,711,940 | -50,000 | 4.9712 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 49,761,940 | 0 | 4.9762 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 49,761,940 | 0 | 4.9762 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 49,761,940 | 0 | 4.9762 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 49,761,940 | 0 | 4.9762 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 49,761,940 | -10,000 | 4.9762 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 49,771,940 | 0 | 4.9772 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 49,771,940 | 0 | 4.9772 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 49,771,940 | -40,000 | 4.9772 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 49,811,940 | 0 | 4.9812 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 49,811,940 | 0 | 4.9812 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 49,811,940 | 0 | 4.9812 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 49,811,940 | 0 | 4.9812 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 49,811,940 | -10,000 | 4.9812 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 49,821,940 | 0 | 4.9822 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 49,821,940 | 0 | 4.9822 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 49,821,940 | 0 | 4.9822 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 49,821,940 | 0 | 4.9822 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 49,821,940 | 0 | 4.9822 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 49,821,940 | 0 | 4.9822 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 49,821,940 | 0 | 4.9822 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 49,821,940 | -120,000 | 4.9822 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 49,941,940 | -50,000 | 4.9942 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 49,991,940 | 0 | 4.9992 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 49,991,940 | -10,000 | 4.9992 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 50,001,940 | 0 | 5.0002 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 50,001,940 | -50,000 | 5.0002 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 50,051,940 | -300,000 | 5.0052 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 50,351,940 | 0 | 5.0352 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 50,351,940 | 0 | 5.0352 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 50,351,940 | 0 | 5.0352 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 50,351,940 | 0 | 5.0352 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 50,351,940 | -100,000 | 5.0352 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 50,451,940 | 0 | 5.0452 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 50,451,940 | 0 | 5.0452 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 50,451,940 | -100,000 | 5.0452 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 50,551,940 | 0 | 5.0552 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 50,551,940 | 0 | 5.0552 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 50,551,940 | 0 | 5.0552 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 50,551,940 | 0 | 5.0552 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 50,551,940 | 0 | 5.0552 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 50,551,940 | 0 | 5.0552 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 50,551,940 | 0 | 5.0552 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 50,551,940 | -10,000 | 5.0552 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 50,561,940 | 0 | 5.0562 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 50,561,940 | -10,000 | 5.0562 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 50,571,940 | -30,000 | 5.0572 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 50,601,940 | 0 | 5.0602 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 50,601,940 | 0 | 5.0602 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 50,601,940 | 0 | 5.0602 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 50,601,940 | 0 | 5.0602 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 50,601,940 | 0 | 5.0602 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 50,601,940 | 0 | 5.0602 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 50,601,940 | -30,000 | 5.0602 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 50,631,940 | 0 | 5.0632 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 50,631,940 | 0 | 5.0632 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 50,631,940 | 0 | 5.0632 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 50,631,940 | -200,000 | 5.0632 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 50,831,940 | -30,000 | 5.0832 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 50,861,940 | 0 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 50,861,940 | -10,000 | 5.0862 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 50,871,940 | -30,000 | 5.0872 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 50,901,940 | 0 | 5.0902 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 50,901,940 | 20,000 | 5.0902 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 50,881,940 | 10,000 | 5.0882 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 50,871,940 | -10,000 | 5.0872 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 50,881,940 | 0 | 5.0882 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 50,881,940 | 0 | 5.0882 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 50,881,940 | 0 | 5.0882 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 50,881,940 | 0 | 5.0882 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 50,881,940 | -10,000 | 5.0882 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 50,891,940 | -80,000 | 5.0892 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 50,971,940 | 0 | 5.0972 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 50,971,940 | 0 | 5.0972 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 50,971,940 | 0 | 5.0972 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 50,971,940 | 10,000 | 5.0972 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 50,961,940 | 0 | 5.0962 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 50,961,940 | 0 | 5.0962 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 50,961,940 | 0 | 5.0962 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 50,961,940 | 0 | 5.0962 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 50,961,940 | 0 | 5.0962 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 50,961,940 | 0 | 5.0962 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 50,961,940 | -20,000 | 5.0962 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 50,981,940 | 0 | 5.0982 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 50,981,940 | 0 | 5.0982 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 50,981,940 | 0 | 5.0982 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 50,981,940 | 0 | 5.0982 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 50,981,940 | 0 | 5.0982 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 50,981,940 | -370,000 | 5.0982 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 51,351,940 | 0 | 5.1352 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 51,351,940 | 0 | 5.1352 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 51,351,940 | 0 | 5.1352 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 51,351,940 | 0 | 5.1352 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 51,351,940 | 0 | 5.1352 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 51,351,940 | -200,000 | 5.1352 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 51,551,940 | 0 | 5.1552 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 51,551,940 | -20,000 | 5.1552 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 51,571,940 | -20,000 | 5.1572 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 51,591,940 | -440,000 | 5.1592 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 52,031,940 | 0 | 5.2032 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 52,031,940 | -50,000 | 5.2032 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 52,081,940 | 0 | 5.2082 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 52,081,940 | 10,000 | 5.2082 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 52,071,940 | 0 | 5.2072 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 52,071,940 | -20,000 | 5.2072 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 52,091,940 | -70,000 | 5.2092 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 52,161,940 | 0 | 5.2162 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 52,161,940 | 0 | 5.2162 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 52,161,940 | -30,000 | 5.2162 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 52,191,940 | 0 | 5.2192 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 52,191,940 | 0 | 5.2192 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 52,191,940 | 0 | 5.2192 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 52,191,940 | -20,000 | 5.2192 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 52,211,940 | 0 | 5.2212 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 52,211,940 | 0 | 5.2212 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 52,211,940 | 0 | 5.2212 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 52,211,940 | -10,000 | 5.2212 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 52,221,940 | 0 | 5.2222 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 52,221,940 | 0 | 5.2222 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 52,221,940 | 0 | 5.2222 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 52,221,940 | -10,000 | 5.2222 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 52,231,940 | 0 | 5.2232 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 52,231,940 | 50,000 | 5.2232 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 52,181,940 | 0 | 5.2182 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 52,181,940 | 0 | 5.2182 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 52,181,940 | -220,000 | 5.2182 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 52,401,940 | -120,000 | 5.2402 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 52,521,940 | -10,000 | 5.2522 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 52,531,940 | -20,000 | 5.2532 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 52,551,940 | -820,000 | 5.2552 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 53,371,940 | -2,810,000 | 5.3372 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 56,181,940 | 100,000 | 5.6182 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 56,081,940 | 0 | 5.6082 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 56,081,940 | -90,000 | 5.6082 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 56,171,940 | 0 | 5.6172 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 56,171,940 | -180,000 | 5.6172 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 56,351,940 | 0 | 5.6352 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 56,351,940 | -130,000 | 5.6352 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 56,481,940 | 0 | 5.6482 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 56,481,940 | -140,000 | 5.6482 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 56,621,940 | 0 | 5.6622 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 56,621,940 | 0 | 5.6622 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 56,621,940 | 90,000 | 5.6622 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 56,531,940 | 0 | 5.6532 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 56,531,940 | -10,000 | 5.6532 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 56,541,940 | -70,000 | 5.6542 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 56,611,940 | -20,000 | 5.6612 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 56,631,940 | 0 | 5.6632 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 56,631,940 | -150,000 | 5.6632 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 56,781,940 | -10,000 | 5.6782 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 56,791,940 | -50,000 | 5.6792 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 56,841,940 | -20,000 | 5.6842 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 56,861,940 | -110,000 | 5.6862 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 56,971,940 | -100,000 | 5.6972 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 57,071,940 | 0 | 5.7072 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 57,071,940 | -230,000 | 5.7072 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 57,301,940 | 0 | 5.7302 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 57,301,940 | -80,000 | 5.7302 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 57,381,940 | -50,000 | 5.7382 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 57,431,940 | 0 | 5.7432 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 57,431,940 | -30,000 | 5.7432 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 57,461,940 | 0 | 5.7462 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 57,461,940 | 0 | 5.7462 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 57,461,940 | -10,000 | 5.7462 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 57,471,940 | 0 | 5.7472 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 57,471,940 | 30,000 | 5.7472 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 57,441,940 | 0 | 5.7442 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 57,441,940 | -790,000 | 5.7442 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 58,231,940 | -10,000 | 5.8232 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 58,241,940 | 100,000 | 5.8242 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 58,141,940 | -50,000 | 5.8142 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 58,191,940 | -20,000 | 5.8192 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 58,211,940 | -10,000 | 5.8212 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 58,221,940 | 200,000 | 5.8222 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 58,021,940 | -120,000 | 5.8022 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 58,141,940 | 100,000 | 5.8142 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 58,041,940 | -20,000 | 5.8042 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 58,061,940 | -100,000 | 5.8062 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 58,161,940 | 0 | 5.8162 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 58,161,940 | 150,000 | 5.8162 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 58,011,940 | 0 | 5.8012 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 58,011,940 | 180,000 | 5.8012 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 57,831,940 | 10,000 | 5.7832 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 57,821,940 | 200,000 | 5.7822 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 57,621,940 | 30,000 | 5.7622 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 57,591,940 | 1,020,000 | 5.7592 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 56,571,940 | 360,000 | 5.6572 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 56,211,940 | -40,000 | 5.6212 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 56,251,940 | 50,000 | 5.6252 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 56,201,940 | 145,000 | 5.6202 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 56,056,940 | 90,000 | 5.6057 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 55,966,940 | -472,500 | 5.5967 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 56,439,440 | -100,000 | 5.6439 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 56,539,440 | -340,000 | 5.6539 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 56,879,440 | -140,000 | 5.6879 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 57,019,440 | 90,000 | 5.7019 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 56,929,440 | 85,000 | 5.6929 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 56,844,440 | 0 | 5.6844 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 56,844,440 | 0 | 5.6844 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 56,844,440 | -10,000 | 5.6844 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 56,854,440 | -150,000 | 5.6854 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 57,004,440 | 200,000 | 5.7004 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 56,804,440 | 20,000 | 5.6804 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 56,784,440 | 210,000 | 5.6784 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 56,574,440 | 85,000 | 5.6574 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 56,489,440 | 50,000 | 5.6489 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 56,439,440 | 50,000 | 5.6439 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 56,389,440 | 230,000 | 5.6389 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 56,159,440 | -210,000 | 5.6159 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 56,369,440 | -910,000 | 5.6369 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 57,279,440 | -30,000 | 5.7279 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 57,309,440 | 0 | 5.7309 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 57,309,440 | 0 | 5.7309 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 57,309,440 | -620,000 | 5.7309 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 57,929,440 | -660,000 | 5.7929 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 58,589,440 | -10,000 | 5.8589 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 58,599,440 | -20,000 | 5.8599 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 58,619,440 | 0 | 5.8619 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 58,619,440 | -180,000 | 5.8619 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 58,799,440 | -150,000 | 5.8799 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 58,949,440 | -45,000 | 5.8949 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 58,994,440 | 0 | 5.8994 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 58,994,440 | -20,000 | 5.8994 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 59,014,440 | 0 | 5.9014 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 59,014,440 | -100,000 | 5.9014 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 59,114,440 | -150,000 | 5.9114 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 59,264,440 | 0 | 5.9264 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 59,264,440 | 0 | 5.9264 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 59,264,440 | 0 | 5.9264 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 59,264,440 | 0 | 5.9264 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 59,264,440 | 90,000 | 5.9264 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 59,174,440 | -240,000 | 5.9174 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 59,414,440 | -770,000 | 5.9414 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 60,184,440 | -110,000 | 6.0184 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 60,294,440 | 60,000 | 6.0294 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 60,234,440 | -102,500 | 6.0234 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 60,336,940 | -10,000 | 6.0337 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 60,346,940 | 0 | 6.0347 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 60,346,940 | -20,000 | 6.0347 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 60,366,940 | -60,000 | 6.0367 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 60,426,940 | -40,000 | 6.0427 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 60,466,940 | -260,000 | 6.0467 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 60,726,940 | 0 | 6.0727 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 60,726,940 | 0 | 6.0727 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 60,726,940 | 0 | 6.0727 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 60,726,940 | -20,000 | 6.0727 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 60,746,940 | -20,000 | 6.0747 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 60,766,940 | -90,000 | 6.0767 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 60,856,940 | -300,000 | 6.0857 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 61,156,940 | -40,000 | 6.1157 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 61,196,940 | 57,500 | 6.1197 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 61,139,440 | -30,000 | 6.1139 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 61,169,440 | 30,000 | 6.1169 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 61,139,440 | 50,000 | 6.1139 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 61,089,440 | -10,000 | 6.1089 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 61,099,440 | 0 | 6.1099 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 61,099,440 | -152,500 | 6.1099 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 61,251,940 | 0 | 6.1252 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 61,251,940 | 0 | 6.1252 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 61,251,940 | 50,000 | 6.1252 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 61,201,940 | 70,000 | 6.1202 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 61,131,940 | 0 | 6.1132 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 61,131,940 | 0 | 6.1132 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 61,131,940 | -60,000 | 6.1132 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 61,191,940 | -125,000 | 6.1192 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 61,316,940 | 0 | 6.1317 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 61,316,940 | 0 | 6.1317 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 61,316,940 | -150,000 | 6.1317 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 61,466,940 | 0 | 6.1467 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 61,466,940 | -50,000 | 6.1467 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 61,516,940 | 0 | 6.1517 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 61,516,940 | 0 | 6.1517 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 61,516,940 | 0 | 6.1517 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 61,516,940 | -40,000 | 6.1517 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 61,556,940 | 0 | 6.1557 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 61,556,940 | -450,000 | 6.1557 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 62,006,940 | 0 | 6.2007 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 62,006,940 | -290,000 | 6.2007 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 62,296,940 | -80,000 | 6.2297 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 62,376,940 | 0 | 6.2377 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 62,376,940 | -10,000 | 6.2377 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 62,386,940 | 0 | 6.2387 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 62,386,940 | 0 | 6.2387 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 62,386,940 | 0 | 6.2387 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 62,386,940 | 0 | 6.2387 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 62,386,940 | 180,000 | 6.2387 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 62,206,940 | 20,000 | 6.2207 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 62,186,940 | -60,000 | 6.2187 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 62,246,940 | 0 | 6.2247 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 62,246,940 | -20,000 | 6.2247 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 62,266,940 | 0 | 6.2267 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 62,266,940 | -2,850,000 | 6.2267 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 65,116,940 | 0 | 6.5117 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 65,116,940 | 0 | 6.5117 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 65,116,940 | 0 | 6.5117 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 65,116,940 | 0 | 6.5117 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 65,116,940 | 200,000 | 6.5117 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 64,916,940 | -30,000 | 6.4917 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 64,946,940 | 0 | 6.4947 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 64,946,940 | -50,000 | 6.4947 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 64,996,940 | -20,000 | 6.4997 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 65,016,940 | 0 | 6.5017 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 65,016,940 | 0 | 6.5017 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 65,016,940 | 0 | 6.5017 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 65,016,940 | 0 | 6.5017 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 65,016,940 | 0 | 6.5017 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 65,016,940 | 0 | 6.5017 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 65,016,940 | -500,000 | 6.5017 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 65,516,940 | -60,000 | 6.5517 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 65,576,940 | 200,000 | 6.5577 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 65,376,940 | 0 | 6.5377 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 65,376,940 | -10,000 | 6.5377 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 65,386,940 | -10,000 | 6.5387 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 65,396,940 | 0 | 6.5397 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 65,396,940 | 0 | 6.5397 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 65,396,940 | 200,000 | 6.5397 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 65,196,940 | -10,000 | 6.5197 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 65,206,940 | 0 | 6.5207 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 65,206,940 | 10,000 | 6.5207 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 65,196,940 | 0 | 6.5197 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 65,196,940 | -10,000 | 6.5197 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 65,206,940 | -100,000 | 6.5207 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 65,306,940 | 0 | 6.5307 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 65,306,940 | 0 | 6.5307 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 65,306,940 | -20,000 | 6.5307 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 65,326,940 | 0 | 6.5327 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 65,326,940 | 0 | 6.5327 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 65,326,940 | 0 | 6.5327 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 65,326,940 | -10,000 | 6.5327 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 65,336,940 | 0 | 6.5337 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 65,336,940 | 0 | 6.5337 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 65,336,940 | 10,000 | 6.5337 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 65,326,940 | -100,000 | 6.5327 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 65,426,940 | -480,000 | 6.5427 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 65,906,940 | 0 | 6.5907 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 65,906,940 | -20,000 | 6.5907 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 65,926,940 | -270,000 | 6.5927 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 66,196,940 | -10,000 | 6.6197 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 66,206,940 | -50,000 | 6.6207 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 66,256,940 | -30,000 | 6.6257 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 66,286,940 | 0 | 6.6287 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 66,286,940 | -1,030,000 | 6.6287 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 67,316,940 | -10,000 | 6.7317 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 67,326,940 | 0 | 6.7327 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 67,326,940 | 0 | 6.7327 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 67,326,940 | 0 | 6.7327 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 67,326,940 | -50,000 | 6.7327 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 67,376,940 | -90,000 | 6.7377 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 67,466,940 | 0 | 6.7467 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 67,466,940 | -950,000 | 6.7467 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 68,416,940 | 0 | 6.8417 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 68,416,940 | 0 | 6.8417 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 68,416,940 | 0 | 6.8417 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 68,416,940 | 280,000 | 6.8417 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 68,136,940 | 0 | 6.8137 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 68,136,940 | 0 | 6.8137 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 68,136,940 | -450,000 | 6.8137 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 68,586,940 | 0 | 6.8587 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 68,586,940 | 0 | 6.8587 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 68,586,940 | 0 | 6.8587 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 68,586,940 | 0 | 6.8587 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 68,586,940 | -30,000 | 6.8587 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 68,616,940 | -130,000 | 6.8617 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 68,746,940 | 0 | 6.8747 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 68,746,940 | -430,000 | 6.8747 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 69,176,940 | -20,000 | 6.9177 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 69,196,940 | 0 | 6.9197 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 69,196,940 | -20,000 | 6.9197 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 69,216,940 | -60,000 | 6.9217 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 69,276,940 | -10,000 | 6.9277 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 69,286,940 | -10,000 | 6.9287 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 69,296,940 | -100,000 | 6.9297 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 69,396,940 | 0 | 6.9397 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 69,396,940 | 0 | 6.9397 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 69,396,940 | -450,000 | 6.9397 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 69,846,940 | 0 | 6.9847 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 69,846,940 | -20,000 | 6.9847 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 69,866,940 | -20,000 | 6.9867 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 69,886,940 | -20,000 | 6.9887 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 69,906,940 | 0 | 6.9907 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 69,906,940 | -130,000 | 6.9907 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 70,036,940 | -170,000 | 7.0037 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 70,206,940 | -10,000 | 7.0207 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 70,216,940 | -50,000 | 7.0217 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 70,266,940 | 30,000 | 7.0267 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 70,236,940 | 0 | 7.0237 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 70,236,940 | 0 | 7.0237 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 70,236,940 | 0 | 7.0237 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 70,236,940 | 0 | 7.0237 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 70,236,940 | 50,000 | 7.0237 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 70,186,940 | -10,000 | 7.0187 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 70,196,940 | 0 | 7.0197 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 70,196,940 | -30,000 | 7.0197 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 70,226,940 | -90,000 | 7.0227 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 70,316,940 | 0 | 7.0317 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 70,316,940 | -20,000 | 7.0317 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 70,336,940 | -20,000 | 7.0337 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 70,356,940 | 0 | 7.0357 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 70,356,940 | -180,000 | 7.0357 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 70,536,940 | -120,000 | 7.0537 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 70,656,940 | 0 | 7.0657 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 70,656,940 | 32,500 | 7.0657 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 70,624,440 | -100,000 | 7.0624 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 70,724,440 | -100,000 | 7.0724 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 70,824,440 | 0 | 7.0824 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 70,824,440 | 0 | 7.0824 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 70,824,440 | 180,000 | 7.0824 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 70,644,440 | -140,000 | 7.0644 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 70,784,440 | 0 | 7.0784 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 70,784,440 | 10,000 | 7.0784 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 70,774,440 | -240,000 | 7.0774 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 71,014,440 | 100,000 | 7.1014 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 70,914,440 | 0 | 7.0914 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 70,914,440 | 60,000 | 7.0914 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 70,854,440 | 0 | 7.0854 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 70,854,440 | 0 | 7.0854 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 70,854,440 | 10,000 | 7.0854 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 70,844,440 | 0 | 7.0844 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 70,844,440 | 130,000 | 7.0844 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 70,714,440 | -30,000 | 7.0714 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 70,744,440 | 0 | 7.0744 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 70,744,440 | -190,000 | 7.0744 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 70,934,440 | -10,000 | 7.0934 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 70,944,440 | 0 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 70,944,440 | 0 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 70,944,440 | -50,000 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 70,994,440 | -70,000 | 7.0994 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 71,064,440 | -110,000 | 7.1064 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 71,174,440 | 0 | 7.1174 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 71,174,440 | 0 | 7.1174 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 71,174,440 | 200,000 | 7.1174 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 70,974,440 | 0 | 7.0974 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 70,974,440 | -220,000 | 7.0974 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 71,194,440 | 0 | 7.1194 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 71,194,440 | 0 | 7.1194 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 71,194,440 | -370,000 | 7.1194 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 71,564,440 | 0 | 7.1564 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 71,564,440 | 50,000 | 7.1564 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 71,514,440 | -180,000 | 7.1514 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 71,694,440 | -70,000 | 7.1694 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 71,764,440 | -70,000 | 7.1764 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 71,834,440 | 10,000 | 7.1834 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 71,824,440 | 0 | 7.1824 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 71,824,440 | 17,500 | 7.1824 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 71,806,940 | 140,000 | 7.1807 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 71,666,940 | 200,000 | 7.1667 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 71,466,940 | 30,000 | 7.1467 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 71,436,940 | 0 | 7.1437 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 71,436,940 | 60,000 | 7.1437 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 71,376,940 | 0 | 7.1377 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 71,376,940 | -3,750,000 | 7.1377 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 75,126,940 | -70,000 | 7.5127 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 75,196,940 | -50,000 | 7.5197 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 75,246,940 | 0 | 7.5247 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 75,246,940 | -350,000 | 7.5247 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 75,596,940 | -500,000 | 7.5597 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 76,096,940 | 0 | 7.6097 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 76,096,940 | -280,000 | 7.6097 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 76,376,940 | 50,000 | 7.6377 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 76,326,940 | 0 | 7.6327 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 76,326,940 | -30,000 | 7.6327 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 76,356,940 | 0 | 7.6357 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 76,356,940 | 0 | 7.6357 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 76,356,940 | -10,000 | 7.6357 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 76,366,940 | 20,000 | 7.6367 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 76,346,940 | 0 | 7.6347 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 76,346,940 | 0 | 7.6347 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 76,346,940 | -60,000 | 7.6347 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 76,406,940 | 50,000 | 7.6407 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 76,356,940 | 0 | 7.6357 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 76,356,940 | 20,000 | 7.6357 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 76,336,940 | -110,000 | 7.6337 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 76,446,940 | -50,000 | 7.6447 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 76,496,940 | -60,000 | 7.6497 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 76,556,940 | 0 | 7.6557 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 76,556,940 | -187,500 | 7.6557 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 76,744,440 | 270,000 | 7.6744 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 76,474,440 | -100,000 | 7.6474 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 76,574,440 | -80,000 | 7.6574 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 76,654,440 | -90,000 | 7.6654 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 76,744,440 | 0 | 7.6744 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 76,744,440 | 50,000 | 7.6744 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 76,694,440 | -40,000 | 7.6694 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 76,734,440 | -130,000 | 7.6734 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 76,864,440 | -540,000 | 7.6864 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 77,404,440 | 110,000 | 7.7404 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 77,294,440 | 0 | 7.7294 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 77,294,440 | -430,000 | 7.7294 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 77,724,440 | -150,000 | 7.7724 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 77,874,440 | 30,000 | 7.7874 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 77,844,440 | 10,000 | 7.7844 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 77,834,440 | -470,000 | 7.7834 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 78,304,440 | -260,000 | 7.8304 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 78,564,440 | 217,500 | 7.8564 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 78,346,940 | 380,000 | 7.8347 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 77,966,940 | 40,000 | 7.7967 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 77,926,940 | -300,000 | 7.7927 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 78,226,940 | -70,000 | 7.8227 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 78,296,940 | -360,000 | 7.8297 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 78,656,940 | -10,000 | 7.8657 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 78,666,940 | -80,000 | 7.8667 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 78,746,940 | -90,000 | 7.8747 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 78,836,940 | -20,000 | 7.8837 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 78,856,940 | 0 | 7.8857 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 78,856,940 | -550,000 | 9.8571 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 79,406,940 | -310,000 | 9.9259 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 79,716,940 | 0 | 9.9646 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 79,716,940 | -150,000 | 9.9646 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 79,866,940 | 250,000 | 9.9834 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 79,616,940 | 680,000 | 9.9521 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 78,936,940 | -830,000 | 9.8671 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 79,766,940 | 3,532,300 | 9.9709 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 76,234,640 | 0 | 9.5293 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 76,234,640 | -390,000 | 9.5293 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 76,624,640 | 30,000 | 9.5781 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 76,594,640 | -400,000 | 9.5743 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 76,994,640 | -270,000 | 9.6243 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 77,264,640 | -230,000 | 9.6581 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 77,494,640 | 142,500 | 9.6868 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 77,352,140 | -300,000 | 9.6690 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 77,652,140 | -170,000 | 9.7065 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 77,822,140 | -430,000 | 9.7278 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 78,252,140 | -430,000 | 9.7815 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 78,682,140 | -290,000 | 9.8353 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 78,972,140 | 0 | 9.8715 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 78,972,140 | -160,000 | 9.8715 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 79,132,140 | -200,000 | 9.8915 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 79,332,140 | -100,000 | 9.9165 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 79,432,140 | 10,000 | 9.9290 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 79,422,140 | -90,000 | 9.9278 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 79,512,140 | -140,000 | 9.9390 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 79,652,140 | -640,000 | 9.9565 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 80,292,140 | -320,000 | 10.0365 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 80,612,140 | -230,000 | 10.0765 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 80,842,140 | -50,000 | 10.1053 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 80,892,140 | -220,000 | 10.1115 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 81,112,140 | -670,000 | 10.1390 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 81,782,140 | 30,000 | 10.2228 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 81,752,140 | -30,000 | 10.2190 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 81,782,140 | -110,000 | 10.2228 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 81,892,140 | -20,000 | 10.2365 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 81,912,140 | 90,000 | 10.2390 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 81,822,140 | -30,000 | 10.2278 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 81,852,140 | -530,000 | 10.2315 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 82,382,140 | 0 | 10.2978 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 82,382,140 | -20,000 | 10.2978 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 82,402,140 | -120,000 | 10.3003 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 82,522,140 | -10,000 | 10.3153 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 82,532,140 | -10,000 | 10.3165 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 82,542,140 | 0 | 10.3178 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 82,542,140 | 80,000 | 10.3178 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 82,462,140 | -10,000 | 10.3078 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 82,472,140 | -160,000 | 10.3090 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 82,632,140 | -690,000 | 10.3290 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 83,322,140 | -1,430,000 | 10.4153 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 84,752,140 | -80,000 | 10.5940 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 84,832,140 | 0 | 10.6040 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 84,832,140 | -280,000 | 10.6040 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 85,112,140 | 0 | 10.6390 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 85,112,140 | 0 | 10.6390 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 85,112,140 | -10,000 | 10.6390 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 85,122,140 | 10,000 | 10.6403 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 85,112,140 | -100,000 | 10.6390 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 85,212,140 | -180,000 | 10.6515 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 85,392,140 | 0 | 10.6740 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 85,392,140 | 0 | 10.6740 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 85,392,140 | 0 | 10.6740 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 85,392,140 | 0 | 10.6740 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 85,392,140 | 0 | 10.6740 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 85,392,140 | 0 | 10.6740 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 85,392,140 | 0 | 10.6740 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 85,392,140 | -20,000 | 10.6740 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 85,412,140 | 0 | 10.6765 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 85,412,140 | -360,000 | 10.6765 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 85,772,140 | -30,000 | 10.7215 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 85,802,140 | -240,000 | 10.7253 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 86,042,140 | -750,000 | 10.7553 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 86,792,140 | -470,000 | 10.8490 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 87,262,140 | -170,000 | 10.9078 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 87,432,140 | -10,000 | 10.9290 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 87,442,140 | -40,000 | 10.9303 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 87,482,140 | -200,000 | 10.9353 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 87,682,140 | 210,000 | 10.9603 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 87,472,140 | 0 | 10.9340 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 87,472,140 | 80,000 | 10.9340 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 87,392,140 | -20,000 | 10.9240 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 87,412,140 | 0 | 10.9265 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 87,412,140 | 0 | 10.9265 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 87,412,140 | -110,000 | 10.9265 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 87,522,140 | 0 | 10.9403 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 87,522,140 | -240,000 | 10.9403 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 87,762,140 | -540,000 | 10.9703 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 88,302,140 | 0 | 11.0378 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 88,302,140 | -80,000 | 11.0378 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 88,382,140 | 70,000 | 11.0478 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 88,312,140 | -170,000 | 11.0390 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 88,482,140 | 0 | 11.0603 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 88,482,140 | 0 | 11.0603 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 88,482,140 | -20,000 | 11.0603 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 88,502,140 | -40,000 | 11.0628 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 88,542,140 | -30,000 | 11.0678 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 88,572,140 | -80,000 | 11.0715 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 88,652,140 | -520,000 | 11.0815 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 89,172,140 | -30,000 | 11.1465 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 89,202,140 | -20,000 | 11.1503 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 89,222,140 | -810,000 | 11.1528 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 90,032,140 | 0 | 11.2540 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 90,032,140 | -780,000 | 11.2540 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 90,812,140 | -460,000 | 11.3515 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 91,272,140 | -640,000 | 11.4090 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 91,912,140 | -550,000 | 11.4890 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 92,462,140 | -90,000 | 11.5578 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 92,552,140 | -420,000 | 11.5690 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 92,972,140 | 0 | 11.6215 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 92,972,140 | 0 | 11.6215 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 92,972,140 | 0 | 11.6215 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 92,972,140 | -190,000 | 11.6215 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 93,162,140 | -30,000 | 11.6453 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 93,192,140 | 0 | 11.6490 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 93,192,140 | -510,000 | 11.6490 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 93,702,140 | -670,000 | 11.7128 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 94,372,140 | 0 | 11.7965 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 94,372,140 | 0 | 11.7965 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 94,372,140 | -300,000 | 11.7965 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 94,672,140 | 0 | 11.8340 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 94,672,140 | -70,000 | 11.8340 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 94,742,140 | 0 | 11.8428 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 94,742,140 | -60,000 | 11.8428 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 94,802,140 | 0 | 11.8503 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 94,802,140 | -280,000 | 11.8503 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 95,082,140 | -30,000 | 11.8853 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 95,112,140 | 350,000 | 11.8890 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 94,762,140 | -10,000 | 11.8453 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 94,772,140 | -30,000 | 11.8465 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 94,802,140 | -30,000 | 11.8503 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 94,832,140 | 20,000 | 11.8540 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 94,812,140 | -90,000 | 11.8515 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 94,902,140 | 0 | 11.8628 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 94,902,140 | -30,000 | 11.8628 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 94,932,140 | -40,000 | 11.8665 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 94,972,140 | -50,000 | 11.8715 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 95,022,140 | -10,000 | 11.8778 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 95,032,140 | -150,000 | 11.8790 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 95,182,140 | -50,000 | 11.8978 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 95,232,140 | 10,000 | 11.9040 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 95,222,140 | -440,000 | 11.9028 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 95,662,140 | 0 | 11.9578 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 95,662,140 | 100,000 | 11.9578 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 95,562,140 | 90,000 | 11.9453 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 95,472,140 | -1,360,000 | 11.9340 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 96,832,140 | -70,000 | 12.1040 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 96,902,140 | -360,000 | 12.1128 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 97,262,140 | -20,000 | 12.1578 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 97,282,140 | -370,000 | 12.1603 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 97,652,140 | 0 | 12.2065 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 97,652,140 | -70,000 | 12.2065 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 97,722,140 | -90,000 | 12.2153 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 97,812,140 | 0 | 12.2265 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 97,812,140 | 0 | 12.2265 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 97,812,140 | 30,000 | 12.2265 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 97,782,140 | 20,000 | 12.2228 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 97,762,140 | -160,000 | 12.2203 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 97,922,140 | -40,000 | 12.2403 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 97,962,140 | -410,000 | 12.2453 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 98,372,140 | -30,000 | 12.2965 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 98,402,140 | -90,000 | 12.3003 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 98,492,140 | -140,000 | 12.3115 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 98,632,140 | 90,000 | 12.3290 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 98,542,140 | -30,000 | 12.3178 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 98,572,140 | -79,960 | 12.3215 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 98,652,100 | -150,000 | 12.3315 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 98,802,100 | 0 | 12.3503 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 98,802,100 | -280,000 | 12.3503 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 99,082,100 | -820,000 | 12.3853 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 99,902,100 | -20,000 | 12.4878 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 99,922,100 | -450,000 | 12.4903 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 100,372,100 | 30,000 | 12.5465 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 100,342,100 | 110,000 | 12.5428 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 100,232,100 | 10,000 | 12.5290 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 100,222,100 | 10,000 | 12.5278 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 100,212,100 | -490,000 | 12.5265 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 100,702,100 | -1,130,000 | 12.5878 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 101,832,100 | -400,000 | 12.7290 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 102,232,100 | -120,000 | 12.7790 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 102,352,100 | -960,000 | 12.7940 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 103,312,100 | -540,000 | 12.9140 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 103,852,100 | 40,000 | 12.9815 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 103,812,100 | -580,000 | 12.9765 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 104,392,100 | -1,070,000 | 13.0490 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 105,462,100 | -1,030,000 | 13.1828 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 106,492,100 | -30,000 | 13.3115 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 106,522,100 | 20,000 | 13.3153 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 106,502,100 | -1,210,000 | 13.3128 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 107,712,100 | -1,360,000 | 13.4640 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 109,072,100 | -1,160,000 | 13.6340 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 110,232,100 | -110,000 | 13.7790 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 110,342,100 | -480,000 | 13.7928 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 110,822,100 | 0 | 13.8528 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 110,822,100 | -210,000 | 13.8528 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 111,032,100 | -500,000 | 13.8790 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 111,532,100 | 0 | 13.9415 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 111,532,100 | -180,000 | 13.9415 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 111,712,100 | 0 | 13.9640 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 111,712,100 | -980,000 | 13.9640 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 112,692,100 | 40,000 | 14.0865 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 112,652,100 | -340,000 | 14.0815 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 112,992,100 | -800,000 | 14.1240 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 113,792,100 | 500,000 | 14.2240 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 113,292,100 | -200,000 | 14.1615 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 113,492,100 | -190,000 | 14.1865 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 113,682,100 | 0 | 14.2103 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 113,682,100 | 80,000 | 14.2103 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 113,602,100 | -180,000 | 14.2003 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 113,782,100 | 40,000 | 14.2228 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 113,742,100 | 10,000 | 14.2178 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 113,732,100 | 0 | 14.2165 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 113,732,100 | -10,000 | 14.2165 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 113,742,100 | 0 | 14.2178 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 113,742,100 | 700,000 | 14.2178 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 113,042,100 | 530,000 | 14.1303 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 112,512,100 | 1,530,000 | 14.0640 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 110,982,100 | 20,000 | 13.8728 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 110,962,100 | 0 | 13.8703 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 110,962,100 | 530,000 | 13.8703 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 110,432,100 | -80,000 | 13.8040 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 110,512,100 | 0 | 13.8140 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 110,512,100 | -10,000 | 13.8140 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 110,522,100 | -10,000 | 13.8153 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 110,532,100 | 0 | 13.8165 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 110,532,100 | 0 | 13.8165 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 110,532,100 | -30,000 | 13.8165 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 110,562,100 | 0 | 13.8203 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 110,562,100 | 30,000 | 13.8203 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 110,532,100 | 90,000 | 13.8165 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 110,442,100 | -120,000 | 13.8053 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 110,562,100 | -300,000 | 13.8203 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 110,862,100 | -580,000 | 13.8578 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 111,442,100 | -250,000 | 13.9303 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 111,692,100 | -210,000 | 13.9615 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 111,902,100 | 60,000 | 13.9878 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 111,842,100 | 100,000 | 13.9803 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 111,742,100 | -360,000 | 13.9678 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 112,102,100 | 210,000 | 14.0128 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 111,892,100 | -40,000 | 13.9865 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 111,932,100 | 0 | 13.9915 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 111,932,100 | 0 | 13.9915 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 111,932,100 | -30,000 | 13.9915 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 111,962,100 | -10,000 | 13.9953 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 111,972,100 | 0 | 13.9965 | 800,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 111,972,100 | 0 | 13.9965 | 800,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 111,972,100 | -110,000 | 13.9965 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 112,082,100 | -770,000 | 14.0103 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 112,852,100 | 0 | 14.1065 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 112,852,100 | -60,000 | 14.1065 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 112,912,100 | -20,000 | 14.1140 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 112,932,100 | 0 | 14.1165 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 112,932,100 | 20,000 | 14.1165 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 112,912,100 | -1,590,000 | 14.1140 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 114,502,100 | 110,000 | 14.3128 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 114,392,100 | -20,000 | 14.2990 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 114,412,100 | -20,000 | 14.3015 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 114,432,100 | -330,000 | 14.3040 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 114,762,100 | -250,000 | 14.3453 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 115,012,100 | 10,000 | 14.3765 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 115,002,100 | 0 | 14.3753 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 115,002,100 | -510,000 | 14.3753 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 115,512,100 | 10,000 | 14.4390 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 115,502,100 | 20,000 | 14.4378 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 115,482,100 | -50,000 | 14.4353 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 115,532,100 | 0 | 14.4415 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 115,532,100 | 120,000 | 14.4415 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 115,412,100 | 140,000 | 14.4265 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 115,272,100 | 70,000 | 14.4090 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 115,202,100 | -10,000 | 14.4003 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 115,212,100 | -110,000 | 14.4015 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 115,322,100 | -130,000 | 14.4153 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 115,452,100 | 10,000 | 14.4315 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 115,442,100 | 220,000 | 14.4303 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 115,222,100 | -90,000 | 14.4028 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 115,312,100 | -50,000 | 14.4140 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 115,362,100 | 20,000 | 14.4203 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 115,342,100 | 20,000 | 14.4178 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 115,322,100 | -40,000 | 14.4153 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 115,362,100 | -420,000 | 14.4203 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 115,782,100 | -10,000 | 14.4728 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 115,792,100 | 20,000 | 14.4740 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 115,772,100 | 90,000 | 14.4715 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 115,682,100 | -110,000 | 14.4603 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 115,792,100 | -10,000 | 14.4740 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 115,802,100 | -90,000 | 14.4753 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 115,892,100 | -170,000 | 14.4865 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 116,062,100 | -140,000 | 14.5078 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 116,202,100 | 20,000 | 14.5253 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 116,182,100 | -210,000 | 14.5228 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 116,392,100 | 40,000 | 14.5490 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 116,352,100 | -160,000 | 14.5440 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 116,512,100 | -100,000 | 14.5640 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 116,612,100 | -200,000 | 14.5765 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 116,812,100 | 10,000 | 14.6015 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 116,802,100 | -150,000 | 14.6003 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 116,952,100 | -90,000 | 14.6190 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 117,042,100 | -190,000 | 14.6303 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 117,232,100 | -40,000 | 14.6540 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 117,272,100 | 120,000 | 14.6590 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 117,152,100 | 20,000 | 14.6440 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 117,132,100 | -70,000 | 14.6415 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 117,202,100 | -20,000 | 14.6503 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 117,222,100 | 190,000 | 14.6528 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 117,032,100 | 330,000 | 14.6290 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 116,702,100 | 80,000 | 14.5878 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 116,622,100 | 140,000 | 14.5778 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 116,482,100 | 290,000 | 14.5603 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 116,192,100 | 420,000 | 14.5240 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 115,772,100 | 120,000 | 14.4715 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 115,652,100 | 120,000 | 14.4565 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 115,532,100 | -110,000 | 14.4415 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 115,642,100 | 70,000 | 14.4553 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 115,572,100 | 100,000 | 14.4465 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 115,472,100 | 250,000 | 14.4340 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 115,222,100 | -80,000 | 14.4028 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 115,302,100 | 50,000 | 14.4128 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 115,252,100 | 450,000 | 14.4065 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 114,802,100 | 0 | 14.3503 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 114,802,100 | 90,000 | 14.3503 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 114,712,100 | 490,000 | 14.3390 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 114,222,100 | -410,000 | 14.2778 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 114,632,100 | -770,000 | 14.3290 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 115,402,100 | -1,180,000 | 14.4253 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 116,582,100 | -50,000 | 14.5728 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 116,632,100 | 590,000 | 14.5790 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 116,042,100 | -650,000 | 14.5053 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 116,692,100 | -230,000 | 14.5865 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 116,922,100 | 70,000 | 14.6153 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 116,852,100 | 180,000 | 14.6065 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 116,672,100 | 0 | 14.5840 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 116,672,100 | -10,000 | 14.5840 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 116,682,100 | -1,028,000 | 14.5853 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 117,710,100 | -2,270,000 | 14.7138 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 119,980,100 | -220,000 | 14.9975 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 120,200,100 | -150,000 | 15.0250 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 120,350,100 | -920,000 | 15.0438 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 121,270,100 | -70,000 | 15.1588 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 121,340,100 | 10,000 | 15.1675 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 121,330,100 | -720,000 | 15.1663 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 122,050,100 | -20,000 | 15.2563 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 122,070,100 | -190,000 | 15.2588 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 122,260,100 | -40,000 | 15.2825 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 122,300,100 | 0 | 15.2875 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 122,300,100 | 130,000 | 15.2875 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 122,170,100 | 230,000 | 15.2713 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 121,940,100 | 50,000 | 15.2425 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 121,890,100 | -450,000 | 15.2363 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 122,340,100 | 10,000 | 15.2925 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 122,330,100 | -80,000 | 15.2913 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 122,410,100 | 90,000 | 15.3013 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 122,320,100 | 0 | 15.2900 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 122,320,100 | 70,000 | 15.2900 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 122,250,100 | -220,000 | 15.2813 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 122,470,100 | -20,000 | 15.3088 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 122,490,100 | -50,000 | 15.3113 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 122,540,100 | -20,000 | 15.3175 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 122,560,100 | -10,000 | 15.3200 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 122,570,100 | 0 | 15.3213 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 122,570,100 | 510,000 | 15.3213 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 122,060,100 | -880,000 | 15.2575 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 122,940,100 | -1,170,000 | 15.3675 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 124,110,100 | 100,000 | 15.5138 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 124,010,100 | 220,000 | 15.5013 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 123,790,100 | 320,000 | 15.4738 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 123,470,100 | 50,000 | 15.4338 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 123,420,100 | -190,000 | 15.4275 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 123,610,100 | -100,000 | 15.4513 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 123,710,100 | -50,000 | 15.4638 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 123,760,100 | 70,000 | 15.4700 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 123,690,100 | 170,000 | 15.4613 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 123,520,100 | 560,000 | 15.4400 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 122,960,100 | 350,000 | 15.3700 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 122,610,100 | 270,000 | 15.3263 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 122,340,100 | 70,000 | 15.2925 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 122,270,100 | -310,000 | 15.2838 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 122,580,100 | 70,000 | 15.3225 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 122,510,100 | 170,000 | 15.3138 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 122,340,100 | -10,000 | 15.2925 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 122,350,100 | -20,000 | 15.2938 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 122,370,100 | -20,000 | 15.2963 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 122,390,100 | 30,000 | 15.2988 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 122,360,100 | 30,000 | 15.2950 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 122,330,100 | 50,000 | 15.2913 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 122,280,100 | -30,000 | 15.2850 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 122,310,100 | -110,000 | 15.2888 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 122,420,100 | 170,000 | 15.3025 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 122,250,100 | -792,000 | 15.2813 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 123,042,100 | -10,000 | 15.3803 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 123,052,100 | 30,000 | 15.3815 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 123,022,100 | 490,000 | 15.3778 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 122,532,100 | -250,000 | 15.3165 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 122,782,100 | 370,000 | 15.3478 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 122,412,100 | 170,000 | 15.3015 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 122,242,100 | -120,000 | 15.2803 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 122,362,100 | 90,000 | 15.2953 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 122,272,100 | 1,540,000 | 15.2840 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 120,732,100 | 390,000 | 15.0915 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 120,342,100 | 140,000 | 15.0428 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 120,202,100 | 2,620,000 | 15.0253 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 117,582,100 | 490,000 | 14.6978 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 117,092,100 | 1,630,000 | 14.6365 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 115,462,100 | 0 | 14.4328 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 115,462,100 | -310,000 | 14.4328 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 115,772,100 | -500,000 | 14.4715 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 116,272,100 | 230,000 | 14.5340 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 116,042,100 | 1,150,000 | 14.5053 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 114,892,100 | 570,000 | 14.3615 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 114,322,100 | 230,000 | 14.2903 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 114,092,100 | 80,000 | 14.2615 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 114,012,100 | 20,000 | 14.2515 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 113,992,100 | 320,000 | 14.2490 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 113,672,100 | -60,000 | 14.2090 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 113,732,100 | -310,000 | 14.2165 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 114,042,100 | 180,000 | 14.2553 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 113,862,100 | 30,000 | 14.2328 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 113,832,100 | -10,000 | 14.2290 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 113,842,100 | 130,000 | 14.2303 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 113,712,100 | 190,000 | 14.2140 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 113,522,100 | -70,000 | 14.1903 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 113,592,100 | 220,000 | 14.1990 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 113,372,100 | -200,000 | 14.1715 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 113,572,100 | 550,000 | 14.1965 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 113,022,100 | -130,000 | 14.1278 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 113,152,100 | 0 | 14.1440 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 113,152,100 | 340,000 | 14.1440 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 112,812,100 | 160,000 | 14.1015 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 112,652,100 | 400,000 | 14.0815 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 112,252,100 | -70,000 | 14.0315 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 112,322,100 | 420,000 | 14.0403 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 111,902,100 | 40,000 | 13.9878 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 111,862,100 | -480,000 | 13.9828 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 112,342,100 | -20,000 | 14.0428 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 112,362,100 | 360,000 | 14.0453 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 112,002,100 | -200,000 | 14.0003 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 112,202,100 | 210,000 | 14.0253 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 111,992,100 | -160,000 | 13.9990 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 112,152,100 | 370,000 | 14.0190 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 111,782,100 | 70,000 | 13.9728 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 111,712,100 | -110,000 | 13.9640 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 111,822,100 | -100,000 | 13.9778 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 111,922,100 | 390,000 | 13.9903 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 111,532,100 | -80,000 | 13.9415 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 111,612,100 | -370,000 | 13.9515 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 111,982,100 | -10,000 | 13.9978 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 111,992,100 | 150,000 | 13.9990 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 111,842,100 | -70,000 | 13.9803 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 111,912,100 | -30,000 | 13.9890 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 111,942,100 | 10,000 | 13.9928 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 111,932,100 | -90,000 | 13.9915 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 112,022,100 | 20,000 | 14.0028 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 112,002,100 | 390,000 | 14.0003 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 111,612,100 | -470,000 | 13.9515 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 112,082,100 | 260,000 | 14.0103 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 111,822,100 | 940,000 | 13.9778 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 110,882,100 | 440,000 | 13.8603 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 110,442,100 | 190,000 | 13.8053 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 110,252,100 | 0 | 13.7815 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 110,252,100 | 0 | 13.7815 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 110,252,100 | -650,000 | 13.7815 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 110,902,100 | -440,000 | 13.8628 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 111,342,100 | 120,000 | 13.9178 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 111,222,100 | -2,310,000 | 13.9028 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 113,532,100 | -930,000 | 14.1915 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 114,462,100 | 540,000 | 14.3078 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 113,922,100 | -200,000 | 14.2403 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 114,122,100 | 310,000 | 14.2653 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 113,812,100 | -310,000 | 14.2265 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 114,122,100 | -90,000 | 14.2653 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 114,212,100 | 110,000 | 14.2765 | 800,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 114,102,100 | 1,540,000 | 14.2628 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 112,562,100 | 960,000 | 14.0703 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 111,602,100 | -170,000 | 13.9503 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 111,772,100 | 70,000 | 13.9715 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 111,702,100 | -140,000 | 13.9628 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 111,842,100 | -1,040,000 | 13.9803 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 112,882,100 | -80,000 | 14.1103 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 112,962,100 | -290,000 | 14.1203 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 113,252,100 | 60,000 | 14.1565 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 113,192,100 | -140,000 | 14.1490 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 113,332,100 | -40,000 | 14.1665 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 113,372,100 | -70,000 | 14.1715 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 113,442,100 | -450,000 | 14.1803 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 113,892,100 | -120,000 | 14.2365 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 114,012,100 | 1,030,000 | 14.2515 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 112,982,100 | 620,000 | 14.1228 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 112,362,100 | 337,000 | 14.0453 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 112,025,100 | -597,500 | 14.0031 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 112,622,600 | 640,000 | 14.0778 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 111,982,600 | 1,270,000 | 13.9978 | 800,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 110,712,600 | 110,000 | 13.8391 | 800,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 110,602,600 | 910,000 | 13.8253 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 109,692,600 | -40,000 | 13.7116 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 109,732,600 | 76,000 | 13.7166 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 109,656,600 | 180,000 | 13.7071 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 109,476,600 | -130,000 | 13.6846 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 109,606,600 | 220,000 | 13.7008 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 109,386,600 | -590,000 | 13.6733 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 109,976,600 | 1,280,000 | 13.7471 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 108,696,600 | 90,000 | 13.5871 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 108,606,600 | 270,000 | 13.5758 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 108,336,600 | -510,000 | 13.5421 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 108,846,600 | -1,220,000 | 13.6058 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 110,066,600 | 510,000 | 13.7583 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 109,556,600 | -490,000 | 13.6946 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 110,046,600 | -80,000 | 13.7558 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 110,126,600 | -510,000 | 13.7658 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 110,636,600 | 60,000 | 13.8296 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 110,576,600 | 280,000 | 13.8221 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 110,296,600 | 850,900 | 13.7871 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 109,445,700 | 460,000 | 13.6807 | 800,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 108,985,700 | 710,000 | 13.6232 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 108,275,700 | 670,000 | 13.5345 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 107,605,700 | 2,120,000 | 13.4507 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 105,485,700 | 3,620,000 | 13.1857 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 101,865,700 | 6,990,000 | 12.7332 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 94,875,700 | 2,990,000 | 11.8595 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 91,885,700 | 830,000 | 11.4857 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 91,055,700 | 860,000 | 11.3820 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 90,195,700 | 1,450,000 | 11.2745 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 88,745,700 | 8,889,000 | 11.0932 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 79,856,700 | 12,177,000 | 9.9821 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 67,679,700 | 54,795,600 | 8.4600 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 12,884,100 | 1,145,000 | 1.6105 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 11,739,100 | 1,669,000 | 1.4674 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 10,070,100 | -100,000 | 1.2588 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 10,170,100 | -30,000 | 1.2713 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 10,200,100 | 0 | 1.2750 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 10,200,100 | -60,000 | 1.2750 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 10,260,100 | 0 | 1.2825 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 10,260,100 | 0 | 1.2825 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 10,260,100 | 0 | 1.2825 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 10,260,100 | 50,000 | 1.2825 | 800,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 10,210,100 | 40,000 | 1.2763 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 10,170,100 | -10,000 | 1.2713 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 10,180,100 | -100,000 | 1.2725 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 10,280,100 | 220,000 | 1.2850 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 10,060,100 | 110,000 | 1.2575 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 9,950,100 | -10,000 | 1.2438 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 9,960,100 | -165,000 | 1.2450 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 10,125,100 | 0 | 1.2656 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 10,125,100 | -80,000 | 1.2656 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 10,205,100 | -70,000 | 1.2756 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 10,275,100 | 0 | 1.2844 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 10,275,100 | 150,000 | 1.2844 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 10,125,100 | 10,000 | 1.2656 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 10,115,100 | 15,000 | 1.2644 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 10,100,100 | 0 | 1.2625 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 10,100,100 | -120,000 | 1.2625 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 10,220,100 | 1,160,000 | 1.2775 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 9,060,100 | 460,000 | 1.1325 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 8,600,100 | 120,000 | 1.0750 | 800,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 8,480,100 | 0 | 1.0600 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 8,480,100 | 10,000 | 1.0600 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 8,470,100 | 0 | 1.0588 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 8,470,100 | 0 | 1.0588 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 8,470,100 | -10,000 | 1.0588 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 8,480,100 | 10,000 | 1.0600 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 8,470,100 | -10,000 | 1.0588 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 8,480,100 | 60,000 | 1.0600 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 8,420,100 | 0 | 1.0525 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 8,420,100 | -10,000 | 1.0525 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 8,430,100 | 10,000 | 1.0538 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 8,420,100 | 130,000 | 1.0525 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 8,290,100 | 140,100 | 1.0363 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 8,150,000 | -70,000 | 1.0188 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 8,220,000 | -190,000 | 1.0275 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 8,410,000 | -10,000 | 1.0513 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 8,420,000 | 40,000 | 1.0525 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 8,380,000 | 10,000 | 1.0475 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 8,370,000 | -90,625 | 1.0463 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 8,460,625 | 0 | 1.0576 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 8,460,625 | 0 | 1.0576 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 8,460,625 | 0 | 1.0576 | 800,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 8,460,625 | -20,000 | 1.0576 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 8,480,625 | -110,000 | 1.0601 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 8,590,625 | 20,000 | 1.0738 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 8,570,625 | 20,625 | 1.0713 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 8,550,000 | 0 | 1.0688 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 8,550,000 | 0 | 1.0688 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 8,550,000 | -50,000 | 1.0688 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 8,600,000 | 0 | 1.0750 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 8,600,000 | 0 | 1.0750 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 8,600,000 | -10,000 | 1.0750 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 8,610,000 | 340,000 | 1.0763 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 8,270,000 | 120,000 | 1.0338 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 8,150,000 | 30,000 | 1.0188 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 8,120,000 | -20,000 | 1.0150 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 8,140,000 | -20,000 | 1.0175 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 8,160,000 | 10,000 | 1.0200 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 8,150,000 | -20,000 | 1.0188 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 8,170,000 | 10,000 | 1.0213 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 8,160,000 | -600,000 | 1.0200 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 8,760,000 | -90,000 | 1.0950 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 8,850,000 | -10,000 | 1.1063 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 8,860,000 | -30,000 | 1.1075 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 8,890,000 | -30,000 | 1.1113 | 800,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 8,920,000 | -20,000 | 1.1150 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 8,940,000 | 0 | 1.1175 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 8,940,000 | -10,000 | 1.1175 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 8,950,000 | 10,000 | 1.1188 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 8,940,000 | -10,000 | 1.1175 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 8,950,000 | 0 | 1.1188 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 8,950,000 | 20,000 | 1.1188 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 8,930,000 | -70,000 | 1.1163 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 9,000,000 | -20,000 | 1.1250 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 9,020,000 | -10,000 | 1.1275 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 9,030,000 | -10,000 | 1.1288 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 9,040,000 | 50,000 | 1.1300 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 8,990,000 | -10,000 | 1.1238 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 9,000,000 | -10,000 | 1.1250 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 9,010,000 | 0 | 1.1263 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 9,010,000 | -10,000 | 1.1263 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 9,020,000 | 20,000 | 1.1275 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 9,000,000 | 10,000 | 1.1250 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 8,990,000 | 10,000 | 1.1238 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 8,980,000 | -20,000 | 1.1225 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 9,000,000 | -10,000 | 1.1250 | 800,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 9,010,000 | -190,000 | 1.1263 | 800,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 9,200,000 | -50,000 | 1.1500 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 9,250,000 | 860,000 | 1.1563 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 8,390,000 | 40,000 | 1.0488 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 8,350,000 | -20,000 | 1.0438 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 8,370,000 | 310,000 | 1.0463 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 8,060,000 | -70,000 | 1.0075 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 8,130,000 | 60,000 | 1.0163 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 8,070,000 | -30,000 | 1.0088 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 8,100,000 | -20,000 | 1.0125 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 8,120,000 | -60,000 | 1.0150 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 8,180,000 | -30,000 | 1.0225 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 8,210,000 | 180,000 | 1.0263 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 8,030,000 | 70,000 | 1.0038 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 7,960,000 | -10,000 | 0.9950 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 7,970,000 | 0 | 0.9963 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 7,970,000 | 190,000 | 0.9963 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 7,780,000 | 1,530,000 | 0.9725 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 6,250,000 | 10,000 | 0.7813 | 800,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 6,240,000 | 320,000 | 0.7800 | 800,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 5,920,000 | 80,000 | 0.7400 | 800,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 5,840,000 | -80,000 | 0.7300 | 800,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 5,920,000 | -170,000 | 0.7400 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 6,090,000 | -110,000 | 0.7613 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 6,200,000 | -70,000 | 0.7750 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 6,270,000 | -240,000 | 0.7838 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 6,510,000 | -90,000 | 0.8138 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 6,600,000 | -50,000 | 0.8250 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 6,650,000 | 140,000 | 0.8313 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 6,510,000 | 50,000 | 0.8138 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 6,460,000 | 60,000 | 0.8075 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 6,400,000 | 30,000 | 0.8000 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 6,370,000 | 30,000 | 0.7963 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 6,340,000 | 40,000 | 0.7925 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 6,300,000 | 10,000 | 0.7875 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 6,290,000 | 110,000 | 0.7863 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 6,180,000 | 0 | 0.7725 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 6,180,000 | -20,000 | 0.7725 | 800,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 6,200,000 | -10,000 | 0.7750 | 800,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 6,210,000 | 350,000 | 0.7763 | 800,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 5,860,000 | 30,000 | 0.7325 | 800,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 5,830,000 | -10,000 | 0.7288 | 800,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 5,840,000 | -30,000 | 0.7300 | 800,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 5,870,000 | 20,000 | 0.7338 | 800,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 5,850,000 | 10,000 | 0.7313 | 800,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 5,840,000 | 20,000 | 0.7300 | 800,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 5,820,000 | -10,000 | 0.7275 | 800,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 5,830,000 | 0 | 0.7288 | 800,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 5,830,000 | 90,000 | 0.7288 | 800,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 5,740,000 | -70,000 | 0.7175 | 800,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 5,810,000 | -40,000 | 0.7263 | 800,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 5,850,000 | -10,000 | 0.7313 | 800,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 5,860,000 | 30,000 | 0.7325 | 800,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 5,830,000 | -30,000 | 0.7288 | 800,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 5,860,000 | 40,000 | 0.7325 | 800,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 5,820,000 | 10,000 | 0.7275 | 800,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 5,810,000 | 1,240,000 | 0.7263 | 800,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 4,570,000 | 730,000 | 0.5713 | 800,000,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 3,840,000 | 30,000 | 0.4800 | 800,000,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 3,810,000 | -90,000 | 0.4763 | 800,000,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 3,900,000 | -80,000 | 0.4875 | 800,000,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 3,980,000 | -30,000 | 0.4975 | 800,000,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 4,010,000 | -50,000 | 0.5013 | 800,000,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 4,060,000 | 50,000 | 0.5075 | 800,000,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 4,010,000 | -10,000 | 0.5013 | 800,000,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 4,020,000 | -160,000 | 0.5025 | 800,000,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 4,180,000 | -90,000 | 0.5225 | 800,000,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 4,270,000 | -210,000 | 0.5338 | 800,000,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 4,480,000 | -30,000 | 0.5600 | 800,000,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 4,510,000 | -70,000 | 0.5638 | 800,000,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 4,580,000 | -80,000 | 0.5725 | 800,000,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 4,660,000 | -240,000 | 0.5825 | 800,000,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 4,900,000 | -180,000 | 0.6125 | 800,000,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 5,080,000 | -30,000 | 0.6350 | 800,000,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 5,110,000 | -200,000 | 0.6388 | 800,000,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 5,310,000 | 0 | 0.6638 | 800,000,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 5,310,000 | -20,000 | 0.6638 | 800,000,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 5,330,000 | -40,000 | 0.6663 | 800,000,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 5,370,000 | -60,000 | 0.6713 | 800,000,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 5,430,000 | -70,000 | 0.6788 | 800,000,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 5,500,000 | -70,000 | 0.6875 | 800,000,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 5,570,000 | -70,000 | 0.6963 | 800,000,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 5,640,000 | -250,000 | 0.7050 | 800,000,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 5,890,000 | 20,000 | 0.7363 | 800,000,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 5,870,000 | 10,000 | 0.7338 | 800,000,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 5,860,000 | -160,000 | 0.7325 | 800,000,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 6,020,000 | -20,000 | 0.7525 | 800,000,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 6,040,000 | 0 | 0.7550 | 800,000,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 6,040,000 | -120,000 | 0.7550 | 800,000,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 6,160,000 | -390,000 | 0.7700 | 800,000,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 6,550,000 | -90,000 | 0.8188 | 800,000,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 6,640,000 | -70,000 | 0.8300 | 800,000,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 6,710,000 | -40,000 | 0.8388 | 800,000,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 6,750,000 | 0 | 0.8438 | 800,000,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 6,750,000 | -40,000 | 0.8438 | 800,000,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 6,790,000 | -70,000 | 0.8488 | 800,000,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 6,860,000 | -30,000 | 0.8575 | 800,000,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 6,890,000 | -260,000 | 0.8613 | 800,000,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 7,150,000 | -10,000 | 0.8938 | 800,000,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 7,160,000 | 0 | 0.8950 | 800,000,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 7,160,000 | -90,000 | 0.8950 | 800,000,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 7,250,000 | -120,000 | 0.9063 | 800,000,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 7,370,000 | -90,000 | 0.9213 | 800,000,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 7,460,000 | -80,000 | 0.9325 | 800,000,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 7,540,000 | -50,000 | 0.9425 | 800,000,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 7,590,000 | -50,000 | 0.9488 | 800,000,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 7,640,000 | -40,000 | 0.9550 | 800,000,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 7,680,000 | -80,000 | 0.9600 | 800,000,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 7,760,000 | -30,000 | 0.9700 | 800,000,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 7,790,000 | -70,000 | 0.9738 | 800,000,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 7,860,000 | -110,000 | 0.9825 | 800,000,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 7,970,000 | -100,000 | 0.9963 | 800,000,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 8,070,000 | -150,000 | 1.0088 | 800,000,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 8,220,000 | -50,000 | 1.0275 | 800,000,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 8,270,000 | 20,000 | 1.0338 | 800,000,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 8,250,000 | -70,000 | 1.0313 | 800,000,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 8,320,000 | -210,000 | 1.0400 | 800,000,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 8,530,000 | -470,000 | 1.0663 | 800,000,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 9,000,000 | 760,000 | 1.1250 | 800,000,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 8,240,000 | -20,000 | 1.0300 | 800,000,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 8,260,000 | -50,000 | 1.0325 | 800,000,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 8,310,000 | -30,000 | 1.0388 | 800,000,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 8,340,000 | 610,000 | 1.0425 | 800,000,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 7,730,000 | -160,000 | 0.9663 | 800,000,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 7,890,000 | 220,000 | 0.9863 | 800,000,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 7,670,000 | 440,000 | 0.9588 | 800,000,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 7,230,000 | 1,000,000 | 0.9038 | 800,000,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 6,230,000 | 73,000 | 0.7788 | 800,000,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 6,157,000 | 980,000 | 0.7696 | 800,000,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 5,177,000 | 30,000 | 0.6471 | 800,000,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 5,147,000 | 227,000 | 0.6434 | 800,000,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 4,920,000 | -60,000 | 0.6150 | 800,000,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 4,980,000 | 70,000 | 0.6225 | 800,000,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 4,910,000 | 20,000 | 0.6138 | 800,000,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 4,890,000 | 1,370,000 | 0.6113 | 800,000,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 3,520,000 | 0 | 0.4400 | 800,000,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 3,520,000 | 130,000 | 0.4400 | 800,000,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 3,390,000 | 110,000 | 0.4238 | 800,000,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 3,280,000 | 40,000 | 0.4100 | 800,000,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 3,240,000 | -2,550,000 | 0.4050 | 800,000,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 5,790,000 | 2,940,000 | 0.7238 | 800,000,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 2,850,000 | -460,000 | 0.3563 | 800,000,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 3,310,000 | 0 | 0.4138 | 800,000,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 3,310,000 | -260,000 | 0.4138 | 800,000,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 3,570,000 | 10,000 | 0.4463 | 800,000,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 3,560,000 | 10,000 | 0.4450 | 800,000,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 3,550,000 | 140,000 | 0.4438 | 800,000,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 3,410,000 | 10,000 | 0.4263 | 800,000,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 3,400,000 | 160,000 | 0.4250 | 800,000,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 3,240,000 | 127,300 | 0.4050 | 800,000,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 3,112,700 | 882,700 | 0.3891 | 800,000,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 2,230,000 | 0 | 0.2788 | 800,000,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 2,230,000 | 630,000 | 0.2788 | 800,000,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 1,600,000 | 410,000 | 0.2000 | 800,000,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 1,190,000 | 60,000 | 0.1488 | 800,000,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 1,130,000 | 160,000 | 0.1413 | 800,000,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 970,000 | 50,000 | 0.1213 | 800,000,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 920,000 | 0 | 0.1150 | 800,000,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 920,000 | 80,000 | 0.1150 | 800,000,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 840,000 | 30,000 | 0.1050 | 800,000,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 810,000 | 30,000 | 0.1013 | 800,000,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 780,000 | 0 | 0.0975 | 800,000,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 780,000 | 0 | 0.0975 | 800,000,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 780,000 | 30,000 | 0.0975 | 800,000,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 750,000 | 0 | 0.0938 | 800,000,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 750,000 | 0 | 0.0938 | 800,000,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 750,000 | 0 | 0.0938 | 800,000,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 750,000 | 50,000 | 0.0938 | 800,000,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 700,000 | 0 | 0.0875 | 800,000,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 700,000 | 0 | 0.0875 | 800,000,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 700,000 | 0 | 0.0875 | 800,000,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 700,000 | 0 | 0.0875 | 800,000,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 700,000 | -30,000 | 0.0875 | 800,000,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 730,000 | 20,000 | 0.0913 | 800,000,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 710,000 | 20,000 | 0.0888 | 800,000,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 690,000 | 0 | 0.0863 | 800,000,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 690,000 | 0 | 0.0863 | 800,000,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 690,000 | 10,000 | 0.0863 | 800,000,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 680,000 | -30,000 | 0.0850 | 800,000,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 710,000 | 20,000 | 0.0888 | 800,000,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 690,000 | 20,000 | 0.0863 | 800,000,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 670,000 | 70,000 | 0.0838 | 800,000,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 600,000 | 180,000 | 0.0750 | 800,000,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 420,000 | 40,000 | 0.0525 | 800,000,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 380,000 | 10,000 | 0.0475 | 800,000,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 370,000 | 10,000 | 0.0463 | 800,000,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 360,000 | 0 | 0.0450 | 800,000,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 360,000 | -10,000 | 0.0450 | 800,000,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 370,000 | 60,000 | 0.0463 | 800,000,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 310,000 | 0 | 0.0388 | 800,000,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 310,000 | 80,000 | 0.0388 | 800,000,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 230,000 | 90,000 | 0.0288 | 800,000,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 140,000 | 20,000 | 0.0175 | 800,000,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 120,000 | -70,000 | 0.0150 | 800,000,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 190,000 | -190,000 | 0.0238 | 800,000,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 380,000 | -340,000 | 0.0475 | 800,000,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 720,000 | -10,000 | 0.0900 | 800,000,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 730,000 | 0 | 0.0913 | 800,000,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 730,000 | 0 | 0.0913 | 800,000,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 730,000 | -30,000 | 0.0913 | 800,000,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 760,000 | 210,000 | 0.0950 | 800,000,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 550,000 | 10,000 | 0.0688 | 800,000,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 540,000 | 10,000 | 0.0675 | 800,000,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 530,000 | -90,000 | 0.0663 | 800,000,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 620,000 | -20,000 | 0.0775 | 800,000,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 640,000 | 0 | 0.0800 | 800,000,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 640,000 | 0 | 0.0800 | 800,000,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 640,000 | -10,000 | 0.0800 | 800,000,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 650,000 | 10,000 | 0.0813 | 800,000,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 640,000 | 0 | 0.0800 | 800,000,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 640,000 | -40,000 | 0.0800 | 800,000,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 680,000 | -70,000 | 0.0850 | 800,000,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 750,000 | -170,000 | 0.0938 | 800,000,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 920,000 | -20,000 | 0.1150 | 800,000,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 940,000 | 0 | 0.1175 | 800,000,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 940,000 | 10,000 | 0.1175 | 800,000,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 930,000 | -20,000 | 0.1163 | 800,000,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 950,000 | 0 | 0.1188 | 800,000,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 950,000 | 0 | 0.1188 | 800,000,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 950,000 | -20,000 | 0.1188 | 800,000,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 970,000 | 0 | 0.1213 | 800,000,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 970,000 | -30,000 | 0.1213 | 800,000,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 1,000,000 | 0 | 0.1250 | 800,000,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 1,000,000 | 0 | 0.1250 | 800,000,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 1,000,000 | -40,000 | 0.1250 | 800,000,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 1,040,000 | -30,000 | 0.1300 | 800,000,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 1,070,000 | -40,000 | 0.1338 | 800,000,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 1,110,000 | -60,000 | 0.1388 | 800,000,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 1,170,000 | -60,000 | 0.1463 | 800,000,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 1,230,000 | -10,000 | 0.1538 | 800,000,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 1,240,000 | 10,000 | 0.1550 | 800,000,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 1,230,000 | -10,000 | 0.1538 | 800,000,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 1,240,000 | 90,000 | 0.1550 | 800,000,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 1,150,000 | -100,000 | 0.1438 | 800,000,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 1,250,000 | -420,000 | 0.1563 | 800,000,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 1,670,000 | 130,000 | 0.2088 | 800,000,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 1,540,000 | -130,000 | 0.1925 | 800,000,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 1,670,000 | 10,000 | 0.2088 | 800,000,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 1,660,000 | -440,000 | 0.2075 | 800,000,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 2,100,000 | -460,000 | 0.2625 | 800,000,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 2,560,000 | -10,000 | 0.3200 | 800,000,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 2,570,000 | 1,580,000 | 0.3213 | 800,000,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 990,000 | 990,000 | 0.1238 | 800,000,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 0 | 0 | 0.0000 | 800,000,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 0 | 0.0000 | 800,000,000 | 2016-06-30 |
Webb-site Database - Powered By Linux Group