Kafelaku Coffee Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2016-06-30 | 2018-09-04 | 2018-09-05 | |
| HK Main | 01869 | 2018-09-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 1,410,250,000 | 0 | 0.115 | 2026-01-30 | 162.18 | 0 | 162.18 |
| 2025-12-31 | 1,410,250,000 | 0 | 0.127 | 2025-12-31 | 179.10 | 0 | 179.10 |
| 2025-11-30 | 1,410,250,000 | 0 | 0.126 | 2025-11-28 | 177.69 | 0 | 177.69 |
| 2025-10-31 | 1,410,250,000 | 0 | 0.119 | 2025-10-31 | 167.82 | 0 | 167.82 |
| 2025-09-30 | 1,410,250,000 | 0 | 0.125 | 2025-09-30 | 176.28 | 0 | 176.28 |
| 2025-08-31 | 1,410,250,000 | 0 | 0.120 | 2025-08-29 | 169.23 | 0 | 169.23 |
| 2025-07-31 | 1,410,250,000 | 0 | 0.086 | 2025-07-31 | 121.28 | 0 | 121.28 |
| 2025-06-30 | 1,410,250,000 | 0 | 0.074 | 2025-06-30 | 104.36 | 0 | 104.36 |
| 2025-05-31 | 1,410,250,000 | 0 | 0.081 | 2025-05-30 | 114.23 | 0 | 114.23 |
| 2025-04-30 | 1,410,250,000 | 0 | 0.130 | 2025-04-30 | 183.33 | 0 | 183.33 |
| 2025-03-31 | 1,410,250,000 | 0 | 0.130 | 2025-03-31 | 183.33 | 0 | 183.33 |
| 2025-02-28 | 1,410,250,000 | 0 | 0.136 | 2025-02-28 | 191.79 | 0 | 191.79 |
| 2025-01-31 | 1,410,250,000 | 0 | 0.130 | 2025-01-28 | 183.33 | 0 | 183.33 |
| 2024-12-31 | 1,410,250,000 | 0 | 0.130 | 2024-12-31 | 183.33 | 0 | 183.33 |
| 2024-11-30 | 1,410,250,000 | 0 | 0.131 | 2024-11-29 | 184.74 | 0 | 184.74 |
| 2024-10-31 | 1,410,250,000 | 0 | 0.159 | 2024-10-31 | 224.23 | 0 | 224.23 |
| 2024-10-22 | 1,410,250,000 | 110,500,000 | 0.156 | 2024-10-22 | 220.00 | 0 | 220.00 |
| 2024-09-30 | 1,299,750,000 | 0 | 0.165 | 2024-09-30 | 214.46 | 0 | 214.46 |
| 2024-08-31 | 1,299,750,000 | 0 | 0.173 | 2024-08-30 | 224.86 | 0 | 224.86 |
| 2024-07-31 | 1,299,750,000 | 0 | 0.192 | 2024-07-31 | 249.55 | 0 | 249.55 |
| 2024-06-30 | 1,299,750,000 | 0 | 0.210 | 2024-06-28 | 272.95 | 0 | 272.95 |
| 2024-06-07 | 1,299,750,000 | 194,650,000 | 0.205 | 2024-06-07 | 266.45 | 0 | 266.45 |
| 2024-05-31 | 1,105,100,000 | 0 | 0.213 | 2024-05-31 | 235.39 | 0 | 235.39 |
| 2024-04-30 | 1,105,100,000 | 0 | 0.199 | 2024-04-30 | 219.91 | 0 | 219.91 |
| 2024-03-31 | 1,105,100,000 | 0 | 0.229 | 2024-03-28 | 253.07 | 0 | 253.07 |
| 2024-02-29 | 1,105,100,000 | 0 | 0.183 | 2024-02-29 | 202.23 | 0 | 202.23 |
| 2024-01-31 | 1,105,100,000 | 0 | 0.166 | 2024-01-31 | 183.45 | 0 | 183.45 |
| 2023-12-31 | 1,105,100,000 | 0 | 0.178 | 2023-12-29 | 196.71 | 0 | 196.71 |
| 2023-11-30 | 1,105,100,000 | 0 | 0.213 | 2023-11-30 | 235.39 | 0 | 235.39 |
| 2023-10-31 | 1,105,100,000 | 0 | 0.227 | 2023-10-31 | 250.86 | 0 | 250.86 |
| 2023-09-30 | 1,105,100,000 | 0 | 0.234 | 2023-09-29 | 258.59 | 0 | 258.59 |
| 2023-08-31 | 1,105,100,000 | 0 | 0.248 | 2023-08-31 | 274.06 | 0 | 274.06 |
| 2023-07-31 | 1,105,100,000 | 0 | 0.249 | 2023-07-27 | 275.17 | 0 | 275.17 |
| 2023-06-30 | 1,105,100,000 | 0 | 0.219 | 2023-06-30 | 242.02 | 0 | 242.02 |
| 2023-05-31 | 1,105,100,000 | 0 | 0.239 | 2023-05-31 | 264.12 | 0 | 264.12 |
| 2023-04-30 | 1,105,100,000 | 0 | 0.227 | 2023-04-28 | 250.86 | 0 | 250.86 |
| 2023-03-31 | 1,105,100,000 | 0 | 0.238 | 2023-03-31 | 263.01 | 0 | 263.01 |
| 2023-02-28 | 1,105,100,000 | 0 | 0.238 | 2023-02-28 | 263.01 | 0 | 263.01 |
| 2023-01-31 | 1,105,100,000 | 0 | 0.210 | 2023-01-31 | 232.07 | 0 | 232.07 |
| 2022-12-31 | 1,105,100,000 | 0 | 0.247 | 2022-12-30 | 272.96 | 0 | 272.96 |
| 2022-12-15 | 1,105,100,000 | 105,100,000 | 0.243 | 2022-12-15 | 268.54 | 0 | 268.54 |
| 2022-11-30 | 1,000,000,000 | 0 | 0.249 | 2022-11-30 | 249.00 | 0 | 249.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 0.280 | 2022-10-31 | 280.00 | 0 | 280.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 0.260 | 2022-09-30 | 260.00 | 0 | 260.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 0.290 | 2022-08-31 | 290.00 | 0 | 290.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 0.220 | 2022-07-29 | 220.00 | 0 | 220.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 0.207 | 2022-06-30 | 207.00 | 0 | 207.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 0.280 | 2022-05-31 | 280.00 | 0 | 280.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.300 | 2022-04-29 | 300.00 | 0 | 300.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.285 | 2022-03-31 | 285.00 | 0 | 285.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.295 | 2022-02-28 | 295.00 | 0 | 295.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.290 | 2022-01-31 | 290.00 | 0 | 290.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.305 | 2021-12-31 | 305.00 | 0 | 305.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.330 | 2021-11-30 | 330.00 | 0 | 330.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.360 | 2021-10-29 | 360.00 | 0 | 360.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.360 | 2021-09-30 | 360.00 | 0 | 360.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.370 | 2021-08-31 | 370.00 | 0 | 370.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.355 | 2021-07-30 | 355.00 | 0 | 355.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.370 | 2021-06-30 | 370.00 | 0 | 370.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.370 | 2021-05-31 | 370.00 | 0 | 370.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.360 | 2021-04-30 | 360.00 | 0 | 360.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.315 | 2021-03-31 | 315.00 | 0 | 315.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.315 | 2021-02-26 | 315.00 | 0 | 315.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.280 | 2021-01-29 | 280.00 | 0 | 280.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.230 | 2020-12-31 | 230.00 | 0 | 230.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.260 | 2020-11-30 | 260.00 | 0 | 260.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.207 | 2020-10-30 | 207.00 | 0 | 207.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.220 | 2020-09-30 | 220.00 | 0 | 220.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.221 | 2020-08-31 | 221.00 | 0 | 221.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.230 | 2020-07-31 | 230.00 | 0 | 230.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.230 | 2020-06-30 | 230.00 | 0 | 230.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.250 | 2020-05-29 | 250.00 | 0 | 250.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.255 | 2020-04-29 | 255.00 | 0 | 255.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.229 | 2020-03-31 | 229.00 | 0 | 229.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.330 | 2020-02-28 | 330.00 | 0 | 330.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.365 | 2020-01-31 | 365.00 | 0 | 365.00 |
| 2019-12-31 | 1,000,000,000 | 200,000,000 | 0.330 | 2019-12-31 | 330.00 | 0 | 330.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.255 | 2019-11-29 | 204.00 | 200,000,000 | 255.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.246 | 2019-10-31 | 196.80 | 0 | 196.80 |
| 2019-09-30 | 800,000,000 | 0 | 0.275 | 2019-09-30 | 220.00 | 0 | 220.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.295 | 2019-08-30 | 236.00 | 0 | 236.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.295 | 2019-07-31 | 236.00 | 0 | 236.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.300 | 2019-06-28 | 240.00 | 0 | 240.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.340 | 2019-05-31 | 272.00 | 0 | 272.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.305 | 2019-04-30 | 244.00 | 0 | 244.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.290 | 2019-03-29 | 232.00 | 0 | 232.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.305 | 2019-02-28 | 244.00 | 0 | 244.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.345 | 2019-01-31 | 276.00 | 0 | 276.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.275 | 2018-12-31 | 220.00 | 0 | 220.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.295 | 2018-11-30 | 236.00 | 0 | 236.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.310 | 2018-10-31 | 248.00 | 0 | 248.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.370 | 2018-09-28 | 296.00 | 0 | 296.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.410 | 2018-08-31 | 328.00 | 0 | 328.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.360 | 2018-07-31 | 288.00 | 0 | 288.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.400 | 2018-06-29 | 320.00 | 0 | 320.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.400 | 2018-05-31 | 320.00 | 0 | 320.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.400 | 2018-04-30 | 320.00 | 0 | 320.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.405 | 2018-03-29 | 324.00 | 0 | 324.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.425 | 2018-02-28 | 340.00 | 0 | 340.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.410 | 2018-01-31 | 328.00 | 0 | 328.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.420 | 2017-12-29 | 336.00 | 0 | 336.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.520 | 2017-11-30 | 416.00 | 0 | 416.00 |
| 2017-10-31 | 800,000,000 | 0 | 6.450 | 2017-10-31 | 5,160.00 | 0 | 5,160.00 |
| 2017-09-30 | 800,000,000 | 0 | 6.870 | 2017-09-29 | 5,496.00 | 0 | 5,496.00 |
| 2017-08-31 | 800,000,000 | 0 | 7.100 | 2017-08-31 | 5,680.00 | 0 | 5,680.00 |
| 2017-07-31 | 800,000,000 | 0 | 7.700 | 2017-07-31 | 6,160.00 | 0 | 6,160.00 |
| 2017-06-30 | 800,000,000 | 0 | 8.200 | 2017-06-30 | 6,560.00 | 0 | 6,560.00 |
| 2017-05-31 | 800,000,000 | 0 | 6.000 | 2017-05-31 | 4,800.00 | 0 | 4,800.00 |
| 2017-04-30 | 800,000,000 | 0 | 6.030 | 2017-04-28 | 4,824.00 | 0 | 4,824.00 |
| 2017-03-31 | 800,000,000 | 0 | 5.990 | 2017-03-31 | 4,792.00 | 0 | 4,792.00 |
| 2017-02-28 | 800,000,000 | 0 | 3.440 | 2017-02-28 | 2,752.00 | 0 | 2,752.00 |
| 2017-01-31 | 800,000,000 | 0 | 3.780 | 2017-01-27 | 3,024.00 | 0 | 3,024.00 |
| 2016-12-31 | 800,000,000 | 0 | 3.600 | 2016-12-30 | 2,880.00 | 0 | 2,880.00 |
| 2016-11-30 | 800,000,000 | 0 | 2.790 | 2016-11-30 | 2,232.00 | 0 | 2,232.00 |
| 2016-10-31 | 800,000,000 | 0 | 2.620 | 2016-10-31 | 2,096.00 | 0 | 2,096.00 |
| 2016-09-30 | 800,000,000 | 0 | 3.120 | 2016-09-30 | 2,496.00 | 0 | 2,496.00 |
| 2016-08-31 | 800,000,000 | 0 | 2.200 | 2016-08-31 | 1,760.00 | 0 | 1,760.00 |
| 2016-07-31 | 800,000,000 | 0 | 1.890 | 2016-07-29 | 1,512.00 | 0 | 1,512.00 |
| 2016-06-30 | 800,000,000 | 2.280 | 2016-06-30 | 1,824.00 | 0 | 1,824.00 |
Webb-site Database - Powered By Linux Group