PLAYMATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-19 | 1,369,123,074 | 6,000 | 66.21 | 2,068,000,000 | 2025-12-31 |
| 2 | 2026-01-07 | 1,369,117,074 | -6,000 | 66.20 | 2,068,000,000 | 2025-12-31 |
| 3 | 2025-12-30 | 1,369,123,074 | -10,000 | 66.21 | 2,068,000,000 | 2025-11-30 |
| 4 | 2025-11-14 | 1,369,133,074 | -3,000 | 66.21 | 2,068,000,000 | 2025-10-31 |
| 5 | 2025-11-12 | 1,369,136,074 | -24,000 | 66.21 | 2,068,000,000 | 2025-10-31 |
| 6 | 2025-11-04 | 1,369,160,074 | -8,000 | 66.21 | 2,068,000,000 | 2025-10-31 |
| 7 | 2025-09-25 | 1,369,168,074 | -5,000 | 66.21 | 2,068,000,000 | 2025-08-31 |
| 8 | 2025-09-22 | 1,369,173,074 | -4,000 | 66.21 | 2,068,000,000 | 2025-08-31 |
| 9 | 2025-09-18 | 1,369,177,074 | -20,000 | 66.21 | 2,068,000,000 | 2025-08-31 |
| 10 | 2025-09-17 | 1,369,197,074 | -460 | 66.21 | 2,068,000,000 | 2025-08-31 |
| 11 | 2025-08-18 | 1,369,197,534 | -2,000,000 | 66.21 | 2,068,000,000 | 2025-07-31 |
| 12 | 2025-08-07 | 1,371,197,534 | -15,000 | 66.31 | 2,068,000,000 | 2025-07-31 |
| 13 | 2025-07-29 | 1,371,212,534 | -120,000 | 66.31 | 2,068,000,000 | 2025-06-30 |
| 14 | 2025-07-25 | 1,371,332,534 | -500,000 | 66.31 | 2,068,000,000 | 2025-06-30 |
| 15 | 2025-07-24 | 1,371,832,534 | -50,000 | 66.34 | 2,068,000,000 | 2025-06-30 |
| 16 | 2025-06-26 | 1,371,882,534 | 2,000,000 | 66.34 | 2,068,000,000 | 2025-05-31 |
| 17 | 2025-04-14 | 1,369,882,534 | -40,800 | 66.24 | 2,068,000,000 | 2025-03-31 |
| 18 | 2025-04-10 | 1,369,923,334 | -77,660 | 66.24 | 2,068,000,000 | 2025-03-31 |
| 19 | 2025-03-18 | 1,370,000,994 | -6,000 | 66.25 | 2,068,000,000 | 2025-02-28 |
| 20 | 2025-02-28 | 1,370,006,994 | -116,000 | 66.25 | 2,068,000,000 | 2025-02-28 |
| 21 | 2025-02-24 | 1,370,122,994 | -64,800 | 66.25 | 2,068,000,000 | 2025-01-31 |
| 22 | 2025-02-21 | 1,370,187,794 | -1,198 | 66.26 | 2,068,000,000 | 2025-01-31 |
| 23 | 2024-12-09 | 1,370,188,992 | -6,500 | 66.26 | 2,068,000,000 | 2024-11-30 |
| 24 | 2024-11-27 | 1,370,195,492 | 500,000 | 66.26 | 2,068,000,000 | 2024-10-31 |
| 25 | 2024-11-26 | 1,369,695,492 | -6,000 | 66.23 | 2,068,000,000 | 2024-10-31 |
| 26 | 2024-11-07 | 1,369,701,492 | -24,600 | 66.23 | 2,068,000,000 | 2024-10-31 |
| 27 | 2024-10-16 | 1,369,726,092 | -4,800 | 66.23 | 2,068,000,000 | 2024-09-30 |
| 28 | 2024-10-10 | 1,369,730,892 | -2,400 | 66.23 | 2,068,000,000 | 2024-09-30 |
| 29 | 2024-09-19 | 1,369,733,292 | -5,000 | 66.23 | 2,068,000,000 | 2024-09-04 |
| 30 | 2024-09-13 | 1,369,738,292 | -14,000 | 66.23 | 2,068,000,000 | 2024-09-04 |
| 31 | 2024-09-09 | 1,369,752,292 | -6,000 | 66.24 | 2,068,000,000 | 2024-09-04 |
| 32 | 2024-09-04 | 1,369,758,292 | -1,690,000 | 66.24 | 2,068,000,000 | 2024-09-04 |
| 33 | 2024-08-28 | 1,371,448,292 | 12,000 | 66.26 | 2,069,690,000 | 2024-07-31 |
| 34 | 2024-08-19 | 1,371,436,292 | 1,690,000 | 66.26 | 2,069,690,000 | 2024-07-31 |
| 35 | 2024-07-29 | 1,369,746,292 | -13,200 | 66.18 | 2,069,690,000 | 2024-07-22 |
| 36 | 2024-07-24 | 1,369,759,492 | -3,000 | 66.18 | 2,069,690,000 | 2024-07-22 |
| 37 | 2024-07-11 | 1,369,762,492 | -16,800 | 66.18 | 2,069,690,000 | 2024-06-30 |
| 38 | 2024-06-20 | 1,369,779,292 | -1,198 | 66.18 | 2,069,690,000 | 2024-05-31 |
| 39 | 2024-06-13 | 1,369,780,490 | -100,000 | 66.18 | 2,069,690,000 | 2024-05-31 |
| 40 | 2024-06-03 | 1,369,880,490 | -3,000 | 66.19 | 2,069,690,000 | 2024-05-31 |
| 41 | 2024-05-29 | 1,369,883,490 | -3,000 | 66.19 | 2,069,690,000 | 2024-04-30 |
| 42 | 2024-04-15 | 1,369,886,490 | 2,000 | 66.19 | 2,069,690,000 | 2024-03-31 |
| 43 | 2024-04-10 | 1,369,884,490 | -43,200 | 66.19 | 2,069,690,000 | 2024-03-31 |
| 44 | 2024-04-05 | 1,369,927,690 | -5,000 | 66.19 | 2,069,690,000 | 2024-03-31 |
| 45 | 2024-03-26 | 1,369,932,690 | -6,000 | 66.19 | 2,069,690,000 | 2024-03-19 |
| 46 | 2024-03-19 | 1,369,938,690 | -310,000 | 66.19 | 2,069,690,000 | 2024-03-19 |
| 47 | 2024-03-06 | 1,370,248,690 | 310,000 | 66.20 | 2,070,000,000 | 2024-02-29 |
| 48 | 2024-01-31 | 1,369,938,690 | -5,000 | 66.18 | 2,070,000,000 | 2024-01-31 |
| 49 | 2024-01-08 | 1,369,943,690 | 50,000 | 66.18 | 2,070,000,000 | 2023-12-31 |
| 50 | 2023-12-14 | 1,369,893,690 | -4,000 | 66.18 | 2,070,000,000 | 2023-11-30 |
| 51 | 2023-11-21 | 1,369,897,690 | -5,000 | 66.18 | 2,070,000,000 | 2023-10-31 |
| 52 | 2023-11-08 | 1,369,902,690 | -150,000 | 66.18 | 2,070,000,000 | 2023-10-31 |
| 53 | 2023-08-28 | 1,370,052,690 | 10,000 | 66.19 | 2,070,000,000 | 2023-07-31 |
| 54 | 2023-08-17 | 1,370,042,690 | -1,000,000 | 66.19 | 2,070,000,000 | 2023-07-31 |
| 55 | 2023-08-11 | 1,371,042,690 | -5,000 | 66.23 | 2,070,000,000 | 2023-07-31 |
| 56 | 2023-08-09 | 1,371,047,690 | -5,000 | 66.23 | 2,070,000,000 | 2023-07-31 |
| 57 | 2023-08-02 | 1,371,052,690 | -1,000,000 | 66.23 | 2,070,000,000 | 2023-07-31 |
| 58 | 2023-07-20 | 1,372,052,690 | -44,600 | 66.28 | 2,070,000,000 | 2023-06-30 |
| 59 | 2023-07-12 | 1,372,097,290 | -67,200 | 66.28 | 2,070,000,000 | 2023-06-30 |
| 60 | 2023-06-30 | 1,372,164,490 | -10,000 | 66.29 | 2,070,000,000 | 2023-06-30 |
| 61 | 2023-06-16 | 1,372,174,490 | -180,000 | 66.29 | 2,070,000,000 | 2023-05-31 |
| 62 | 2023-05-22 | 1,372,354,490 | -15,200 | 66.30 | 2,070,000,000 | 2023-05-09 |
| 63 | 2023-05-18 | 1,372,369,690 | -1,000,000 | 66.30 | 2,070,000,000 | 2023-05-09 |
| 64 | 2023-05-09 | 1,373,369,690 | -3,054,000 | 66.35 | 2,070,000,000 | 2023-05-09 |
| 65 | 2023-05-02 | 1,376,423,690 | 3,054,000 | 66.40 | 2,073,054,000 | 2023-04-30 |
| 66 | 2023-04-20 | 1,373,369,690 | 10,000 | 66.25 | 2,073,054,000 | 2023-04-19 |
| 67 | 2023-04-19 | 1,373,359,690 | 5,000 | 66.25 | 2,073,054,000 | 2023-04-19 |
| 68 | 2023-04-12 | 1,373,354,690 | -5,000 | 66.25 | 2,073,054,000 | 2023-04-03 |
| 69 | 2023-03-29 | 1,373,359,690 | -1,000,000 | 66.25 | 2,073,054,000 | 2023-03-29 |
| 70 | 2023-03-27 | 1,374,359,690 | -1,000 | 66.30 | 2,073,054,000 | 2023-03-23 |
| 71 | 2023-03-20 | 1,374,360,690 | -5,000 | 66.30 | 2,073,054,000 | 2023-03-20 |
| 72 | 2023-03-02 | 1,374,365,690 | -436,000 | 66.30 | 2,073,054,000 | 2023-03-02 |
| 73 | 2023-02-27 | 1,374,801,690 | 268,000 | 66.30 | 2,073,490,000 | 2023-01-31 |
| 74 | 2023-02-17 | 1,374,533,690 | -1,000,000 | 66.29 | 2,073,490,000 | 2023-01-31 |
| 75 | 2023-02-13 | 1,375,533,690 | 2,000 | 66.34 | 2,073,490,000 | 2023-01-31 |
| 76 | 2023-02-08 | 1,375,531,690 | -5,000 | 66.34 | 2,073,490,000 | 2023-01-31 |
| 77 | 2023-02-03 | 1,375,536,690 | -32,300 | 66.34 | 2,073,490,000 | 2023-01-31 |
| 78 | 2023-01-20 | 1,375,568,990 | 152,000 | 66.34 | 2,073,490,000 | 2023-01-03 |
| 79 | 2023-01-16 | 1,375,416,990 | -20,000 | 66.33 | 2,073,490,000 | 2023-01-03 |
| 80 | 2023-01-10 | 1,375,436,990 | -20,000 | 66.33 | 2,073,490,000 | 2023-01-03 |
| 81 | 2023-01-04 | 1,375,456,990 | -2,000 | 66.34 | 2,073,490,000 | 2023-01-03 |
| 82 | 2023-01-03 | 1,375,458,990 | -24,000 | 66.34 | 2,073,490,000 | 2023-01-03 |
| 83 | 2022-12-30 | 1,375,482,990 | -5,000 | 66.34 | 2,073,490,000 | 2022-12-13 |
| 84 | 2022-12-29 | 1,375,487,990 | 20,000 | 66.34 | 2,073,490,000 | 2022-12-13 |
| 85 | 2022-12-13 | 1,375,467,990 | -1,510,000 | 66.34 | 2,073,490,000 | 2022-12-13 |
| 86 | 2022-12-12 | 1,376,977,990 | -22,500 | 66.36 | 2,075,000,000 | 2022-11-30 |
| 87 | 2022-12-01 | 1,377,000,490 | 1,510,000 | 66.36 | 2,075,000,000 | 2022-11-30 |
| 88 | 2022-11-25 | 1,375,490,490 | 10,000 | 66.29 | 2,075,000,000 | 2022-11-25 |
| 89 | 2022-11-22 | 1,375,480,490 | -3,000 | 66.29 | 2,075,000,000 | 2022-10-31 |
| 90 | 2022-11-16 | 1,375,483,490 | -5,000 | 66.29 | 2,075,000,000 | 2022-10-31 |
| 91 | 2022-11-01 | 1,375,488,490 | 15,000 | 66.29 | 2,075,000,000 | 2022-10-31 |
| 92 | 2022-10-21 | 1,375,473,490 | -2,400 | 66.29 | 2,075,000,000 | 2022-10-20 |
| 93 | 2022-10-20 | 1,375,475,890 | -5,009,200 | 66.29 | 2,075,000,000 | 2022-10-20 |
| 94 | 2022-10-19 | 1,380,485,090 | -20,030 | 66.37 | 2,080,000,000 | 2022-09-30 |
| 95 | 2022-10-14 | 1,380,505,120 | 5,000,000 | 66.37 | 2,080,000,000 | 2022-09-30 |
| 96 | 2022-09-21 | 1,375,505,120 | -90,000 | 66.13 | 2,080,000,000 | 2022-09-21 |
| 97 | 2022-09-09 | 1,375,595,120 | -27,000 | 66.13 | 2,080,000,000 | 2022-09-07 |
| 98 | 2022-08-18 | 1,375,622,120 | -4,800 | 66.14 | 2,080,000,000 | 2022-07-31 |
| 99 | 2022-08-16 | 1,375,626,920 | -34,560 | 66.14 | 2,080,000,000 | 2022-07-31 |
| 100 | 2022-08-15 | 1,375,661,480 | -1,000,000 | 66.14 | 2,080,000,000 | 2022-07-31 |
| 101 | 2022-07-25 | 1,376,661,480 | -3,000 | 66.19 | 2,080,000,000 | 2022-06-30 |
| 102 | 2022-07-20 | 1,376,664,480 | -2,000 | 66.19 | 2,080,000,000 | 2022-06-30 |
| 103 | 2022-06-21 | 1,376,666,480 | -12,000 | 66.19 | 2,080,000,000 | 2022-05-31 |
| 104 | 2022-06-20 | 1,376,678,480 | 20,000 | 66.19 | 2,080,000,000 | 2022-05-31 |
| 105 | 2022-06-17 | 1,376,658,480 | 160,000 | 66.19 | 2,080,000,000 | 2022-05-31 |
| 106 | 2022-06-16 | 1,376,498,480 | -10,000 | 66.18 | 2,080,000,000 | 2022-05-31 |
| 107 | 2022-06-06 | 1,376,508,480 | -880,000 | 66.18 | 2,080,000,000 | 2022-05-31 |
| 108 | 2022-05-04 | 1,377,388,480 | -120,000 | 66.22 | 2,080,000,000 | 2022-04-30 |
| 109 | 2022-05-03 | 1,377,508,480 | -15,000 | 66.23 | 2,080,000,000 | 2022-04-30 |
| 110 | 2022-04-25 | 1,377,523,480 | -50,000 | 66.23 | 2,080,000,000 | 2022-04-22 |
| 111 | 2022-04-22 | 1,377,573,480 | -10,000,000 | 66.23 | 2,080,000,000 | 2022-04-22 |
| 112 | 2022-04-13 | 1,387,573,480 | -60,000 | 66.39 | 2,090,000,000 | 2022-03-31 |
| 113 | 2022-04-12 | 1,387,633,480 | 10,000,000 | 66.39 | 2,090,000,000 | 2022-03-31 |
| 114 | 2022-03-28 | 1,377,633,480 | 2,000 | 65.92 | 2,090,000,000 | 2022-02-28 |
| 115 | 2022-03-25 | 1,377,631,480 | 20 | 65.92 | 2,090,000,000 | 2022-02-28 |
| 116 | 2022-03-07 | 1,377,631,460 | -1,000 | 65.92 | 2,090,000,000 | 2022-02-28 |
| 117 | 2022-01-28 | 1,377,632,460 | -6,000 | 65.92 | 2,090,000,000 | 2022-01-24 |
| 118 | 2022-01-20 | 1,377,638,460 | -35,200 | 65.92 | 2,090,000,000 | 2022-01-20 |
| 119 | 2022-01-12 | 1,377,673,660 | -20,000 | 65.92 | 2,090,000,000 | 2022-01-12 |
| 120 | 2021-12-08 | 1,377,693,660 | -50,000 | 65.92 | 2,090,000,000 | 2021-11-30 |
| 121 | 2021-11-18 | 1,377,743,660 | 20,000 | 65.92 | 2,090,000,000 | 2021-10-31 |
| 122 | 2021-11-10 | 1,377,723,660 | 9 | 65.92 | 2,090,000,000 | 2021-10-31 |
| 123 | 2021-10-29 | 1,377,723,651 | 600,000 | 65.92 | 2,090,000,000 | 2021-09-30 |
| 124 | 2021-10-27 | 1,377,123,651 | -6,000 | 65.89 | 2,090,000,000 | 2021-09-30 |
| 125 | 2021-10-04 | 1,377,129,651 | 50,000 | 65.89 | 2,090,000,000 | 2021-09-30 |
| 126 | 2021-09-16 | 1,377,079,651 | 150,000 | 65.89 | 2,090,000,000 | 2021-08-31 |
| 127 | 2021-09-07 | 1,376,929,651 | -5,500 | 65.88 | 2,090,000,000 | 2021-08-31 |
| 128 | 2021-08-20 | 1,376,935,151 | -5,000 | 65.88 | 2,090,000,000 | 2021-07-31 |
| 129 | 2021-08-19 | 1,376,940,151 | -2,000 | 65.88 | 2,090,000,000 | 2021-07-31 |
| 130 | 2021-08-17 | 1,376,942,151 | -50,000 | 65.88 | 2,090,000,000 | 2021-07-31 |
| 131 | 2021-08-16 | 1,376,992,151 | -13,200 | 65.88 | 2,090,000,000 | 2021-07-31 |
| 132 | 2021-08-12 | 1,377,005,351 | -3,600 | 65.89 | 2,090,000,000 | 2021-07-31 |
| 133 | 2021-08-09 | 1,377,008,951 | -2,000 | 65.89 | 2,090,000,000 | 2021-07-31 |
| 134 | 2021-08-02 | 1,377,010,951 | -5,000 | 65.89 | 2,090,000,000 | 2021-07-31 |
| 135 | 2021-07-26 | 1,377,015,951 | -6,000 | 65.89 | 2,090,000,000 | 2021-06-30 |
| 136 | 2021-07-20 | 1,377,021,951 | -7,000 | 65.89 | 2,090,000,000 | 2021-06-30 |
| 137 | 2021-06-07 | 1,377,028,951 | 64,000 | 65.89 | 2,090,000,000 | 2021-05-31 |
| 138 | 2021-05-26 | 1,376,964,951 | -3,000 | 65.88 | 2,090,000,000 | 2021-04-30 |
| 139 | 2021-05-11 | 1,376,967,951 | -85,000 | 65.88 | 2,090,000,000 | 2021-04-30 |
| 140 | 2021-04-30 | 1,377,052,951 | 114,000 | 65.89 | 2,090,000,000 | 2021-04-30 |
| 141 | 2021-04-29 | 1,376,938,951 | -60,000 | 65.88 | 2,090,000,000 | 2021-03-31 |
| 142 | 2021-04-22 | 1,376,998,951 | 12,000 | 65.89 | 2,090,000,000 | 2021-03-31 |
| 143 | 2021-04-14 | 1,376,986,951 | 67,000 | 65.88 | 2,090,000,000 | 2021-03-31 |
| 144 | 2021-04-07 | 1,376,919,951 | 40,000 | 65.88 | 2,090,000,000 | 2021-03-31 |
| 145 | 2021-03-16 | 1,376,879,951 | 40,000 | 65.88 | 2,090,000,000 | 2021-02-28 |
| 146 | 2021-03-15 | 1,376,839,951 | 20,000 | 65.88 | 2,090,000,000 | 2021-02-28 |
| 147 | 2021-03-10 | 1,376,819,951 | -7,000 | 65.88 | 2,090,000,000 | 2021-02-28 |
| 148 | 2021-03-04 | 1,376,826,951 | -6,000 | 65.88 | 2,090,000,000 | 2021-02-28 |
| 149 | 2021-02-23 | 1,376,832,951 | -1,680,000 | 65.88 | 2,090,000,000 | 2021-02-23 |
| 150 | 2021-02-18 | 1,378,512,951 | -15,000 | 65.90 | 2,091,680,000 | 2021-01-31 |
| 151 | 2021-02-16 | 1,378,527,951 | -5,000 | 65.91 | 2,091,680,000 | 2021-01-31 |
| 152 | 2021-02-10 | 1,378,532,951 | 1,680,000 | 65.91 | 2,091,680,000 | 2021-01-31 |
| 153 | 2021-02-02 | 1,376,852,951 | 7,000 | 65.83 | 2,091,680,000 | 2021-01-31 |
| 154 | 2021-01-26 | 1,376,845,951 | -1,080,000 | 65.82 | 2,091,680,000 | 2021-01-26 |
| 155 | 2021-01-21 | 1,377,925,951 | 6,000 | 65.84 | 2,092,760,000 | 2020-12-31 |
| 156 | 2021-01-18 | 1,377,919,951 | 1,080,000 | 65.84 | 2,092,760,000 | 2020-12-31 |
| 157 | 2021-01-08 | 1,376,839,951 | -9,000 | 65.79 | 2,092,760,000 | 2020-12-31 |
| 158 | 2020-12-29 | 1,376,848,951 | -2,530,000 | 65.79 | 2,092,760,000 | 2020-12-29 |
| 159 | 2020-12-28 | 1,379,378,951 | -40,000 | 65.83 | 2,095,290,000 | 2020-12-02 |
| 160 | 2020-12-22 | 1,379,418,951 | -1,474,000 | 65.83 | 2,095,290,000 | 2020-12-02 |
| 161 | 2020-12-21 | 1,380,892,951 | 2,530,000 | 65.90 | 2,095,290,000 | 2020-12-02 |
| 162 | 2020-12-18 | 1,378,362,951 | 20,000 | 65.78 | 2,095,290,000 | 2020-12-02 |
| 163 | 2020-12-16 | 1,378,342,951 | -3,000,000 | 65.78 | 2,095,290,000 | 2020-12-02 |
| 164 | 2020-12-08 | 1,381,342,951 | 60,000 | 65.93 | 2,095,290,000 | 2020-12-02 |
| 165 | 2020-12-02 | 1,381,282,951 | -4,276,000 | 65.92 | 2,095,290,000 | 2020-12-02 |
| 166 | 2020-11-27 | 1,385,558,951 | -4,000 | 65.99 | 2,099,566,000 | 2020-10-31 |
| 167 | 2020-11-26 | 1,385,562,951 | 40,000 | 65.99 | 2,099,566,000 | 2020-10-31 |
| 168 | 2020-11-25 | 1,385,522,951 | 4,276,000 | 65.99 | 2,099,566,000 | 2020-10-31 |
| 169 | 2020-11-11 | 1,381,246,951 | -5,000 | 65.79 | 2,099,566,000 | 2020-10-31 |
| 170 | 2020-10-29 | 1,381,251,951 | -3,310,000 | 65.79 | 2,099,566,000 | 2020-10-29 |
| 171 | 2020-10-22 | 1,384,561,951 | 3,310,000 | 65.84 | 2,102,876,000 | 2020-09-30 |
| 172 | 2020-10-06 | 1,381,251,951 | -150,000 | 65.68 | 2,102,876,000 | 2020-09-30 |
| 173 | 2020-09-29 | 1,381,401,951 | -6,117,090 | 65.69 | 2,102,876,000 | 2020-09-29 |
| 174 | 2020-09-25 | 1,387,519,041 | -312,000 | 65.79 | 2,109,000,000 | 2020-08-31 |
| 175 | 2020-09-23 | 1,387,831,041 | 6,124,000 | 65.81 | 2,109,000,000 | 2020-08-31 |
| 176 | 2020-09-15 | 1,381,707,041 | 80,000 | 65.51 | 2,109,000,000 | 2020-08-31 |
| 177 | 2020-08-20 | 1,381,627,041 | -20,000 | 65.51 | 2,109,000,000 | 2020-08-12 |
| 178 | 2020-08-18 | 1,381,647,041 | -70,000 | 65.51 | 2,109,000,000 | 2020-08-12 |
| 179 | 2020-08-17 | 1,381,717,041 | -51,000 | 65.52 | 2,109,000,000 | 2020-08-12 |
| 180 | 2020-08-12 | 1,381,768,041 | -1,000,000 | 65.52 | 2,109,000,000 | 2020-08-12 |
| 181 | 2020-08-11 | 1,382,768,041 | -5,000 | 65.53 | 2,110,000,000 | 2020-07-31 |
| 182 | 2020-07-30 | 1,382,773,041 | 860,000 | 65.53 | 2,110,000,000 | 2020-06-30 |
| 183 | 2020-07-28 | 1,381,913,041 | -5,000 | 65.49 | 2,110,000,000 | 2020-06-30 |
| 184 | 2020-07-27 | 1,381,918,041 | -37,500 | 65.49 | 2,110,000,000 | 2020-06-30 |
| 185 | 2020-07-22 | 1,381,955,541 | -3,000 | 65.50 | 2,110,000,000 | 2020-06-30 |
| 186 | 2020-07-21 | 1,381,958,541 | 140,000 | 65.50 | 2,110,000,000 | 2020-06-30 |
| 187 | 2020-07-14 | 1,381,818,541 | 40,000 | 65.49 | 2,110,000,000 | 2020-06-30 |
| 188 | 2020-07-13 | 1,381,778,541 | -84,000 | 65.49 | 2,110,000,000 | 2020-06-30 |
| 189 | 2020-07-06 | 1,381,862,541 | 180,000 | 65.49 | 2,110,000,000 | 2020-06-30 |
| 190 | 2020-06-26 | 1,381,682,541 | -3,000 | 65.48 | 2,110,000,000 | 2020-06-03 |
| 191 | 2020-06-22 | 1,381,685,541 | 108,000 | 65.48 | 2,110,000,000 | 2020-06-03 |
| 192 | 2020-06-17 | 1,381,577,541 | -8,000 | 65.48 | 2,110,000,000 | 2020-06-03 |
| 193 | 2020-06-03 | 1,381,585,541 | -542,000 | 65.48 | 2,110,000,000 | 2020-06-03 |
| 194 | 2020-05-28 | 1,382,127,541 | -2,000 | 65.49 | 2,110,542,000 | 2020-05-19 |
| 195 | 2020-05-27 | 1,382,129,541 | 542,000 | 65.49 | 2,110,542,000 | 2020-05-19 |
| 196 | 2020-05-26 | 1,381,587,541 | -3,600 | 65.46 | 2,110,542,000 | 2020-05-19 |
| 197 | 2020-05-21 | 1,381,591,141 | -138,073 | 65.46 | 2,110,542,000 | 2020-05-19 |
| 198 | 2020-05-19 | 1,381,729,214 | -5,958,000 | 65.47 | 2,110,542,000 | 2020-05-19 |
| 199 | 2020-05-15 | 1,387,687,214 | -5,000 | 65.57 | 2,116,500,000 | 2020-04-30 |
| 200 | 2020-05-13 | 1,387,692,214 | 6,000 | 65.57 | 2,116,500,000 | 2020-04-30 |
| 201 | 2020-05-12 | 1,387,686,214 | 5,261,999 | 65.57 | 2,116,500,000 | 2020-04-30 |
| 202 | 2020-04-27 | 1,382,424,215 | 696,000 | 65.32 | 2,116,500,000 | 2020-03-31 |
| 203 | 2020-04-20 | 1,381,728,215 | -2,400 | 65.28 | 2,116,500,000 | 2020-03-31 |
| 204 | 2020-03-19 | 1,381,730,615 | -65,714 | 65.28 | 2,116,500,000 | 2020-02-29 |
| 205 | 2020-03-16 | 1,381,796,329 | 32,000 | 65.29 | 2,116,500,000 | 2020-02-29 |
| 206 | 2020-03-04 | 1,381,764,329 | -4,000 | 65.29 | 2,116,500,000 | 2020-02-29 |
| 207 | 2020-02-12 | 1,381,768,329 | 8,000 | 65.29 | 2,116,500,000 | 2020-01-31 |
| 208 | 2020-01-22 | 1,381,760,329 | -3,500 | 65.29 | 2,116,500,000 | 2020-01-10 |
| 209 | 2020-01-13 | 1,381,763,829 | 2,900 | 65.29 | 2,116,500,000 | 2020-01-10 |
| 210 | 2020-01-10 | 1,381,760,929 | -410,000 | 65.29 | 2,116,500,000 | 2020-01-10 |
| 211 | 2020-01-06 | 1,382,170,929 | 400,000 | 65.29 | 2,116,910,000 | 2019-12-31 |
| 212 | 2019-12-24 | 1,381,770,929 | -10,500 | 65.27 | 2,116,910,000 | 2019-12-09 |
| 213 | 2019-12-09 | 1,381,781,429 | -1,090,000 | 65.27 | 2,116,910,000 | 2019-12-09 |
| 214 | 2019-12-04 | 1,382,871,429 | 400,000 | 65.29 | 2,118,000,000 | 2019-11-30 |
| 215 | 2019-11-28 | 1,382,471,429 | 1,010,000 | 65.27 | 2,118,000,000 | 2019-11-07 |
| 216 | 2019-11-22 | 1,381,461,429 | 20,000 | 65.22 | 2,118,000,000 | 2019-11-07 |
| 217 | 2019-11-08 | 1,381,441,429 | 65,714 | 65.22 | 2,118,000,000 | 2019-11-07 |
| 218 | 2019-11-07 | 1,381,375,715 | -1,677,128 | 65.22 | 2,118,000,000 | 2019-11-07 |
| 219 | 2019-10-31 | 1,383,052,843 | 1,677,128 | 65.25 | 2,119,677,128 | 2019-10-31 |
| 220 | 2019-10-30 | 1,381,375,715 | -29,371 | 65.17 | 2,119,677,128 | 2019-10-23 |
| 221 | 2019-10-29 | 1,381,405,086 | 100,000 | 65.17 | 2,119,677,128 | 2019-10-23 |
| 222 | 2019-10-23 | 1,381,305,086 | 82,211,701 | 65.17 | 2,119,677,128 | 2019-10-23 |
| 223 | 2019-10-22 | 1,299,093,385 | -6,000 | 64.09 | 2,027,000,000 | 2019-09-30 |
| 224 | 2019-10-21 | 1,299,099,385 | -410,000 | 64.09 | 2,027,000,000 | 2019-09-30 |
| 225 | 2019-09-20 | 1,299,509,385 | -82,000 | 64.11 | 2,027,000,000 | 2019-09-20 |
| 226 | 2019-09-19 | 1,299,591,385 | -6,600 | 64.11 | 2,027,082,000 | 2019-08-31 |
| 227 | 2019-09-12 | 1,299,597,985 | -1,238,000 | 64.11 | 2,027,082,000 | 2019-08-31 |
| 228 | 2019-09-11 | 1,300,835,985 | -204,000 | 64.17 | 2,027,082,000 | 2019-08-31 |
| 229 | 2019-09-02 | 1,301,039,985 | -72,000 | 64.18 | 2,027,082,000 | 2019-08-31 |
| 230 | 2019-08-22 | 1,301,111,985 | 24,000 | 64.19 | 2,027,082,000 | 2019-08-08 |
| 231 | 2019-08-14 | 1,301,087,985 | 56,000 | 64.19 | 2,027,082,000 | 2019-08-08 |
| 232 | 2019-08-13 | 1,301,031,985 | -1,200 | 64.18 | 2,027,082,000 | 2019-08-08 |
| 233 | 2019-08-08 | 1,301,033,185 | -450,000 | 64.18 | 2,027,082,000 | 2019-08-08 |
| 234 | 2019-07-31 | 1,301,483,185 | 450,000 | 64.19 | 2,027,532,000 | 2019-07-31 |
| 235 | 2019-07-30 | 1,301,033,185 | -10,000 | 64.17 | 2,027,532,000 | 2019-07-23 |
| 236 | 2019-07-25 | 1,301,043,185 | -40,000 | 64.17 | 2,027,532,000 | 2019-07-23 |
| 237 | 2019-07-23 | 1,301,083,185 | -1,580,000 | 64.17 | 2,027,532,000 | 2019-07-23 |
| 238 | 2019-07-17 | 1,302,663,185 | -10,000 | 64.20 | 2,029,112,000 | 2019-06-30 |
| 239 | 2019-07-10 | 1,302,673,185 | -111,354 | 64.20 | 2,029,112,000 | 2019-06-30 |
| 240 | 2019-07-09 | 1,302,784,539 | 1,580,000 | 64.20 | 2,029,112,000 | 2019-06-30 |
| 241 | 2019-06-28 | 1,301,204,539 | -122,000 | 64.13 | 2,029,112,000 | 2019-06-28 |
| 242 | 2019-06-26 | 1,301,326,539 | -14,000 | 64.13 | 2,029,234,000 | 2019-06-11 |
| 243 | 2019-06-24 | 1,301,340,539 | 122,000 | 64.13 | 2,029,234,000 | 2019-06-11 |
| 244 | 2019-06-18 | 1,301,218,539 | -6,000 | 64.12 | 2,029,234,000 | 2019-06-11 |
| 245 | 2019-06-11 | 1,301,224,539 | -1,622,000 | 64.12 | 2,029,234,000 | 2019-06-11 |
| 246 | 2019-06-03 | 1,302,846,539 | 1,622,000 | 64.15 | 2,030,856,000 | 2019-05-31 |
| 247 | 2019-05-31 | 1,301,224,539 | 10,000 | 64.07 | 2,030,856,000 | 2019-05-31 |
| 248 | 2019-05-21 | 1,301,214,539 | -10,000 | 64.07 | 2,030,856,000 | 2019-04-30 |
| 249 | 2019-05-20 | 1,301,224,539 | 10,000 | 64.07 | 2,030,856,000 | 2019-04-30 |
| 250 | 2019-05-09 | 1,301,214,539 | -10,000 | 64.07 | 2,030,856,000 | 2019-04-30 |
| 251 | 2019-05-07 | 1,301,224,539 | -33,000 | 64.07 | 2,030,856,000 | 2019-04-30 |
| 252 | 2019-04-29 | 1,301,257,539 | -69,144,000 | 64.07 | 2,030,856,000 | 2019-04-29 |
| 253 | 2019-04-24 | 1,370,401,539 | 43,200 | 65.26 | 2,100,000,000 | 2019-03-31 |
| 254 | 2019-04-17 | 1,370,358,339 | 1,010 | 65.26 | 2,100,000,000 | 2019-03-31 |
| 255 | 2019-04-16 | 1,370,357,329 | 69,144,000 | 65.26 | 2,100,000,000 | 2019-03-31 |
| 256 | 2019-04-15 | 1,301,213,329 | -1,000 | 61.96 | 2,100,000,000 | 2019-03-31 |
| 257 | 2019-04-12 | 1,301,214,329 | -140,000 | 61.96 | 2,100,000,000 | 2019-03-31 |
| 258 | 2019-04-02 | 1,301,354,329 | 4,000,000 | 61.97 | 2,100,000,000 | 2019-03-31 |
| 259 | 2019-04-01 | 1,297,354,329 | 20 | 61.78 | 2,100,000,000 | 2019-03-31 |
| 260 | 2019-03-27 | 1,297,354,309 | -3,000 | 61.78 | 2,100,000,000 | 2019-02-28 |
| 261 | 2019-03-12 | 1,297,357,309 | 84,000 | 61.78 | 2,100,000,000 | 2019-02-28 |
| 262 | 2019-03-08 | 1,297,273,309 | 3,000 | 61.77 | 2,100,000,000 | 2019-02-28 |
| 263 | 2019-01-15 | 1,297,270,309 | -9,840 | 61.77 | 2,100,000,000 | 2018-12-31 |
| 264 | 2019-01-08 | 1,297,280,149 | -80,000 | 61.78 | 2,100,000,000 | 2018-12-31 |
| 265 | 2019-01-02 | 1,297,360,149 | -60,000 | 61.78 | 2,100,000,000 | 2018-12-31 |
| 266 | 2018-12-13 | 1,297,420,149 | -2,888,000 | 61.78 | 2,100,000,000 | 2018-12-13 |
| 267 | 2018-12-06 | 1,300,308,149 | 2,888,000 | 61.83 | 2,102,888,000 | 2018-11-30 |
| 268 | 2018-11-27 | 1,297,420,149 | -1,380,000 | 61.70 | 2,102,888,000 | 2018-11-27 |
| 269 | 2018-11-21 | 1,298,800,149 | 6 | 61.72 | 2,104,268,000 | 2018-11-13 |
| 270 | 2018-11-20 | 1,298,800,143 | 1,380,000 | 61.72 | 2,104,268,000 | 2018-11-13 |
| 271 | 2018-11-15 | 1,297,420,143 | -2,000 | 61.66 | 2,104,268,000 | 2018-11-13 |
| 272 | 2018-11-13 | 1,297,422,143 | -1,326,752 | 61.66 | 2,104,268,000 | 2018-11-13 |
| 273 | 2018-11-01 | 1,298,748,895 | -1,000 | 61.68 | 2,105,585,752 | 2018-10-31 |
| 274 | 2018-10-31 | 1,298,749,895 | -2,000 | 61.68 | 2,105,585,752 | 2018-10-31 |
| 275 | 2018-10-29 | 1,298,751,895 | 1,317,752 | 61.68 | 2,105,585,752 | 2018-10-04 |
| 276 | 2018-10-25 | 1,297,434,143 | 1 | 61.62 | 2,105,585,752 | 2018-10-04 |
| 277 | 2018-10-11 | 1,297,434,142 | 600,000 | 61.62 | 2,105,585,752 | 2018-10-04 |
| 278 | 2018-10-08 | 1,296,834,142 | -18,000 | 61.59 | 2,105,585,752 | 2018-10-04 |
| 279 | 2018-10-05 | 1,296,852,142 | -18,000 | 61.59 | 2,105,585,752 | 2018-10-04 |
| 280 | 2018-10-04 | 1,296,870,142 | 109,187,258 | 61.59 | 2,105,585,752 | 2018-10-04 |
| 281 | 2018-10-03 | 1,187,682,884 | -18,000 | 59.86 | 1,984,000,000 | 2018-09-30 |
| 282 | 2018-10-02 | 1,187,700,884 | 4,000,000 | 59.86 | 1,984,000,000 | 2018-09-30 |
| 283 | 2018-09-28 | 1,183,700,884 | -18,000 | 59.66 | 1,984,000,000 | 2018-08-31 |
| 284 | 2018-09-26 | 1,183,718,884 | -32,000 | 59.66 | 1,984,000,000 | 2018-08-31 |
| 285 | 2018-09-19 | 1,183,750,884 | -1,200 | 59.66 | 1,984,000,000 | 2018-08-31 |
| 286 | 2018-09-13 | 1,183,752,084 | 400,000 | 59.66 | 1,984,000,000 | 2018-08-31 |
| 287 | 2018-09-12 | 1,183,352,084 | -12,000 | 59.64 | 1,984,000,000 | 2018-08-31 |
| 288 | 2018-09-07 | 1,183,364,084 | -20,880 | 59.65 | 1,984,000,000 | 2018-08-31 |
| 289 | 2018-08-22 | 1,183,384,964 | 140,000 | 59.65 | 1,984,000,000 | 2018-07-31 |
| 290 | 2018-08-16 | 1,183,244,964 | 10,000 | 59.64 | 1,984,000,000 | 2018-07-31 |
| 291 | 2018-08-15 | 1,183,234,964 | -18,600 | 59.64 | 1,984,000,000 | 2018-07-31 |
| 292 | 2018-08-02 | 1,183,253,564 | -4,000 | 59.64 | 1,984,000,000 | 2018-07-31 |
| 293 | 2018-08-01 | 1,183,257,564 | -5,000 | 59.64 | 1,984,000,000 | 2018-07-31 |
| 294 | 2018-07-30 | 1,183,262,564 | -2,452,000 | 59.64 | 1,984,000,000 | 2018-07-30 |
| 295 | 2018-07-24 | 1,185,714,564 | 2,452,000 | 59.69 | 1,986,452,000 | 2018-07-13 |
| 296 | 2018-07-20 | 1,183,262,564 | -800 | 59.57 | 1,986,452,000 | 2018-07-13 |
| 297 | 2018-07-18 | 1,183,263,364 | -1,000 | 59.57 | 1,986,452,000 | 2018-07-13 |
| 298 | 2018-07-13 | 1,183,264,364 | -4,670,000 | 59.57 | 1,986,452,000 | 2018-07-13 |
| 299 | 2018-07-06 | 1,187,934,364 | 4,646,000 | 59.66 | 1,991,122,000 | 2018-06-30 |
| 300 | 2018-06-28 | 1,183,288,364 | -3,450 | 59.43 | 1,991,122,000 | 2018-06-12 |
| 301 | 2018-06-19 | 1,183,291,814 | -12,000 | 59.43 | 1,991,122,000 | 2018-06-12 |
| 302 | 2018-06-13 | 1,183,303,814 | -43,920 | 59.43 | 1,991,122,000 | 2018-06-12 |
| 303 | 2018-06-12 | 1,183,347,734 | -7,058,000 | 59.43 | 1,991,122,000 | 2018-06-12 |
| 304 | 2018-06-07 | 1,190,405,734 | -12,000 | 59.57 | 1,998,180,000 | 2018-05-31 |
| 305 | 2018-06-06 | 1,190,417,734 | 7,053,000 | 59.58 | 1,998,180,000 | 2018-05-31 |
| 306 | 2018-05-15 | 1,183,364,734 | 1 | 59.22 | 1,998,180,000 | 2018-05-09 |
| 307 | 2018-05-09 | 1,183,364,733 | -7,698,000 | 59.22 | 1,998,180,000 | 2018-05-09 |
| 308 | 2018-05-07 | 1,191,062,733 | -20,000 | 59.38 | 2,005,878,000 | 2018-04-30 |
| 309 | 2018-04-26 | 1,191,082,733 | 7,698,000 | 59.38 | 2,005,878,000 | 2018-04-16 |
| 310 | 2018-04-25 | 1,183,384,733 | -280,000 | 59.00 | 2,005,878,000 | 2018-04-16 |
| 311 | 2018-04-20 | 1,183,664,733 | -5,700 | 59.01 | 2,005,878,000 | 2018-04-16 |
| 312 | 2018-04-19 | 1,183,670,433 | -15,500 | 59.01 | 2,005,878,000 | 2018-04-16 |
| 313 | 2018-04-18 | 1,183,685,933 | -100,000 | 59.01 | 2,005,878,000 | 2018-04-16 |
| 314 | 2018-04-16 | 1,183,785,933 | -2,998,000 | 59.02 | 2,005,878,000 | 2018-04-16 |
| 315 | 2018-04-12 | 1,186,783,933 | -11,000 | 59.08 | 2,008,876,000 | 2018-03-31 |
| 316 | 2018-04-10 | 1,186,794,933 | 2,998,000 | 59.08 | 2,008,876,000 | 2018-03-31 |
| 317 | 2018-03-29 | 1,183,796,933 | -3,000 | 58.93 | 2,008,876,000 | 2018-02-28 |
| 318 | 2018-03-19 | 1,183,799,933 | -86,000 | 58.93 | 2,008,876,000 | 2018-02-28 |
| 319 | 2018-03-08 | 1,183,885,933 | 6,000 | 58.93 | 2,008,876,000 | 2018-02-28 |
| 320 | 2018-02-28 | 1,183,879,933 | -11,124,000 | 58.93 | 2,008,876,000 | 2018-02-28 |
| 321 | 2018-02-27 | 1,195,003,933 | -560,000 | 59.16 | 2,020,000,000 | 2018-02-02 |
| 322 | 2018-02-21 | 1,195,563,933 | 11,124,000 | 59.19 | 2,020,000,000 | 2018-02-02 |
| 323 | 2018-02-15 | 1,184,439,933 | -6,000 | 58.64 | 2,020,000,000 | 2018-02-02 |
| 324 | 2018-02-13 | 1,184,445,933 | -15,000 | 58.64 | 2,020,000,000 | 2018-02-02 |
| 325 | 2018-02-06 | 1,184,460,933 | -6,240 | 58.64 | 2,020,000,000 | 2018-02-02 |
| 326 | 2018-02-02 | 1,184,467,173 | -5,000,000 | 58.64 | 2,020,000,000 | 2018-02-02 |
| 327 | 2018-01-29 | 1,189,467,173 | -1,000 | 58.74 | 2,025,000,000 | 2018-01-09 |
| 328 | 2018-01-25 | 1,189,468,173 | 5,000,000 | 58.74 | 2,025,000,000 | 2018-01-09 |
| 329 | 2018-01-22 | 1,184,468,173 | -9,300 | 58.49 | 2,025,000,000 | 2018-01-09 |
| 330 | 2018-01-17 | 1,184,477,473 | 40,000 | 58.49 | 2,025,000,000 | 2018-01-09 |
| 331 | 2018-01-09 | 1,184,437,473 | -2,798,000 | 58.49 | 2,025,000,000 | 2018-01-09 |
| 332 | 2018-01-02 | 1,187,235,473 | 2,782,000 | 58.55 | 2,027,782,000 | 2017-12-31 |
| 333 | 2017-12-29 | 1,184,453,473 | -3,000 | 58.41 | 2,027,782,000 | 2017-12-20 |
| 334 | 2017-12-20 | 1,184,456,473 | -11,538,000 | 58.41 | 2,027,782,000 | 2017-12-20 |
| 335 | 2017-12-14 | 1,195,994,473 | 11,538,000 | 58.65 | 2,039,320,000 | 2017-12-06 |
| 336 | 2017-12-07 | 1,184,456,473 | -27,280 | 58.08 | 2,039,320,000 | 2017-12-06 |
| 337 | 2017-12-06 | 1,184,483,753 | -10,680,000 | 58.08 | 2,039,320,000 | 2017-12-06 |
| 338 | 2017-11-23 | 1,195,163,753 | 10,680,000 | 58.30 | 2,050,000,000 | 2017-11-07 |
| 339 | 2017-11-20 | 1,184,483,753 | -300,000 | 57.78 | 2,050,000,000 | 2017-11-07 |
| 340 | 2017-11-13 | 1,184,783,753 | -1,000 | 57.79 | 2,050,000,000 | 2017-11-07 |
| 341 | 2017-11-07 | 1,184,784,753 | -2,520,000 | 57.79 | 2,050,000,000 | 2017-11-07 |
| 342 | 2017-11-06 | 1,187,304,753 | -7,000 | 57.85 | 2,052,520,000 | 2017-10-31 |
| 343 | 2017-11-03 | 1,187,311,753 | -8,000 | 57.85 | 2,052,520,000 | 2017-10-31 |
| 344 | 2017-11-02 | 1,187,319,753 | -25,000 | 57.85 | 2,052,520,000 | 2017-10-31 |
| 345 | 2017-10-31 | 1,187,344,753 | 2,520,003 | 57.85 | 2,052,520,000 | 2017-10-31 |
| 346 | 2017-10-23 | 1,184,824,750 | -10,480,000 | 57.73 | 2,052,520,000 | 2017-10-23 |
| 347 | 2017-10-19 | 1,195,304,750 | -8,000 | 57.94 | 2,063,000,000 | 2017-09-30 |
| 348 | 2017-09-29 | 1,195,312,750 | 10,480,000 | 57.94 | 2,063,000,000 | 2017-09-27 |
| 349 | 2017-09-27 | 1,184,832,750 | -2,470,000 | 57.43 | 2,063,000,000 | 2017-09-27 |
| 350 | 2017-09-26 | 1,187,302,750 | -10,000 | 57.48 | 2,065,470,000 | 2017-08-31 |
| 351 | 2017-09-19 | 1,187,312,750 | -77,760 | 57.48 | 2,065,470,000 | 2017-08-31 |
| 352 | 2017-09-13 | 1,187,390,510 | 2,470,000 | 57.49 | 2,065,470,000 | 2017-08-31 |
| 353 | 2017-09-08 | 1,184,920,510 | -10,500 | 57.37 | 2,065,470,000 | 2017-08-31 |
| 354 | 2017-09-05 | 1,184,931,010 | -6,600 | 57.37 | 2,065,470,000 | 2017-08-31 |
| 355 | 2017-09-04 | 1,184,937,610 | -57,000 | 57.37 | 2,065,470,000 | 2017-08-31 |
| 356 | 2017-08-28 | 1,184,994,610 | -10,000 | 57.37 | 2,065,470,000 | 2017-07-31 |
| 357 | 2017-08-21 | 1,185,004,610 | -560,000 | 57.37 | 2,065,470,000 | 2017-07-31 |
| 358 | 2017-08-15 | 1,185,564,610 | -10,000 | 57.40 | 2,065,470,000 | 2017-07-31 |
| 359 | 2017-08-11 | 1,185,574,610 | -5,000 | 57.40 | 2,065,470,000 | 2017-07-31 |
| 360 | 2017-08-09 | 1,185,579,610 | -5,500 | 57.40 | 2,065,470,000 | 2017-07-31 |
| 361 | 2017-08-08 | 1,185,585,110 | -8,000 | 57.40 | 2,065,470,000 | 2017-07-31 |
| 362 | 2017-08-01 | 1,185,593,110 | -5,000 | 57.40 | 2,065,470,000 | 2017-07-31 |
| 363 | 2017-07-26 | 1,185,598,110 | -14,530,000 | 57.40 | 2,065,470,000 | 2017-07-26 |
| 364 | 2017-07-25 | 1,200,128,110 | -888,000 | 57.70 | 2,080,000,000 | 2017-06-30 |
| 365 | 2017-07-24 | 1,201,016,110 | -1,000 | 57.74 | 2,080,000,000 | 2017-06-30 |
| 366 | 2017-07-21 | 1,201,017,110 | 14,530,000 | 57.74 | 2,080,000,000 | 2017-06-30 |
| 367 | 2017-07-20 | 1,186,487,110 | -200,000 | 57.04 | 2,080,000,000 | 2017-06-30 |
| 368 | 2017-07-18 | 1,186,687,110 | -28,800 | 57.05 | 2,080,000,000 | 2017-06-30 |
| 369 | 2017-07-10 | 1,186,715,910 | -24,000 | 57.05 | 2,080,000,000 | 2017-06-30 |
| 370 | 2017-06-30 | 1,186,739,910 | -2,800,000 | 57.05 | 2,080,000,000 | 2017-06-30 |
| 371 | 2017-06-27 | 1,189,539,910 | -190,000 | 57.11 | 2,082,800,000 | 2017-06-16 |
| 372 | 2017-06-23 | 1,189,729,910 | -1,010 | 57.12 | 2,082,800,000 | 2017-06-16 |
| 373 | 2017-06-22 | 1,189,730,920 | -20,000 | 57.12 | 2,082,800,000 | 2017-06-16 |
| 374 | 2017-06-21 | 1,189,750,920 | 2,800,000 | 57.12 | 2,082,800,000 | 2017-06-16 |
| 375 | 2017-06-20 | 1,186,950,920 | 20,010 | 56.99 | 2,082,800,000 | 2017-06-16 |
| 376 | 2017-06-16 | 1,186,930,910 | -8,042,800 | 56.99 | 2,082,800,000 | 2017-06-16 |
| 377 | 2017-06-15 | 1,194,973,710 | 62,400 | 57.15 | 2,090,800,000 | 2017-05-31 |
| 378 | 2017-06-14 | 1,194,911,310 | 40,000 | 57.15 | 2,090,800,000 | 2017-05-31 |
| 379 | 2017-06-07 | 1,194,871,310 | 20,000 | 57.15 | 2,090,800,000 | 2017-05-31 |
| 380 | 2017-06-06 | 1,194,851,310 | -2,400 | 57.15 | 2,090,800,000 | 2017-05-31 |
| 381 | 2017-06-02 | 1,194,853,710 | 7,650,000 | 57.15 | 2,090,800,000 | 2017-05-31 |
| 382 | 2017-05-29 | 1,187,203,710 | -50,000 | 56.78 | 2,090,800,000 | 2017-05-19 |
| 383 | 2017-05-24 | 1,187,253,710 | 20,000 | 56.78 | 2,090,800,000 | 2017-05-19 |
| 384 | 2017-05-22 | 1,187,233,710 | -813,209,661 | 56.78 | 2,090,800,000 | 2017-05-19 |
| 385 | 2017-05-19 | 2,000,443,371 | 1,881,720,000 | 95.68 | 2,090,800,000 | 2017-05-19 |
| 386 | 2017-05-18 | 118,723,371 | -4,800 | 56.78 | 209,080,000 | 2017-05-08 |
| 387 | 2017-05-17 | 118,728,171 | -492 | 56.79 | 209,080,000 | 2017-05-08 |
| 388 | 2017-05-15 | 118,728,663 | -29,200 | 56.79 | 209,080,000 | 2017-05-08 |
| 389 | 2017-05-11 | 118,757,863 | -4,200 | 56.80 | 209,080,000 | 2017-05-08 |
| 390 | 2017-05-08 | 118,762,063 | -3,920,000 | 56.80 | 209,080,000 | 2017-05-08 |
| 391 | 2017-05-05 | 122,682,063 | -50,000 | 57.60 | 213,000,000 | 2017-04-30 |
| 392 | 2017-05-04 | 122,732,063 | -20,000 | 57.62 | 213,000,000 | 2017-04-30 |
| 393 | 2017-04-28 | 122,752,063 | -7,941 | 57.63 | 213,000,000 | 2017-04-26 |
| 394 | 2017-04-27 | 122,760,004 | 3,915,000 | 57.63 | 213,000,000 | 2017-04-26 |
| 395 | 2017-04-26 | 118,845,004 | -1,000,500 | 55.80 | 213,000,000 | 2017-04-26 |
| 396 | 2017-04-25 | 119,845,504 | -500 | 56.00 | 214,000,000 | 2017-03-31 |
| 397 | 2017-04-24 | 119,846,004 | -10,000 | 56.00 | 214,000,000 | 2017-03-31 |
| 398 | 2017-04-21 | 119,856,004 | 854,000 | 56.01 | 214,000,000 | 2017-03-31 |
| 399 | 2017-04-18 | 119,002,004 | -10,000 | 55.61 | 214,000,000 | 2017-03-31 |
| 400 | 2017-04-06 | 119,012,004 | 156,000 | 55.61 | 214,000,000 | 2017-03-31 |
| 401 | 2017-04-03 | 118,856,004 | -250,000 | 55.54 | 214,000,000 | 2017-03-31 |
| 402 | 2017-03-24 | 119,106,004 | -3,000 | 55.66 | 214,000,000 | 2017-02-28 |
| 403 | 2017-03-22 | 119,109,004 | -2,750 | 55.66 | 214,000,000 | 2017-02-28 |
| 404 | 2017-03-20 | 119,111,754 | 2,000 | 55.66 | 214,000,000 | 2017-02-28 |
| 405 | 2017-03-10 | 119,109,754 | -1,000 | 55.66 | 214,000,000 | 2017-02-28 |
| 406 | 2017-02-27 | 119,110,754 | -1,500 | 55.66 | 214,000,000 | 2017-02-17 |
| 407 | 2017-02-24 | 119,112,254 | -16,000 | 55.66 | 214,000,000 | 2017-02-17 |
| 408 | 2017-02-17 | 119,128,254 | -482,000 | 55.67 | 214,000,000 | 2017-02-17 |
| 409 | 2017-02-16 | 119,610,254 | -2,000 | 55.77 | 214,482,000 | 2017-01-31 |
| 410 | 2017-02-15 | 119,612,254 | 3,600 | 55.77 | 214,482,000 | 2017-01-31 |
| 411 | 2017-02-14 | 119,608,654 | 480,000 | 55.77 | 214,482,000 | 2017-01-31 |
| 412 | 2017-02-09 | 119,128,654 | -500 | 55.54 | 214,482,000 | 2017-01-31 |
| 413 | 2017-02-08 | 119,129,154 | 50,000 | 55.54 | 214,482,000 | 2017-01-31 |
| 414 | 2017-01-27 | 119,079,154 | -954,000 | 55.52 | 214,482,000 | 2017-01-27 |
| 415 | 2017-01-23 | 120,033,154 | 890,000 | 55.72 | 215,436,000 | 2017-01-23 |
| 416 | 2017-01-16 | 119,143,154 | 200,000 | 55.29 | 215,500,000 | 2017-01-11 |
| 417 | 2017-01-12 | 118,943,154 | 64,000 | 55.19 | 215,500,000 | 2017-01-11 |
| 418 | 2017-01-11 | 118,879,154 | -322,000 | 55.16 | 215,500,000 | 2017-01-11 |
| 419 | 2017-01-06 | 119,201,154 | -1,100 | 55.23 | 215,822,000 | 2016-12-31 |
| 420 | 2017-01-04 | 119,202,254 | 322,000 | 55.23 | 215,822,000 | 2016-12-31 |
| 421 | 2016-12-30 | 118,880,254 | -500 | 55.08 | 215,822,000 | 2016-12-20 |
| 422 | 2016-12-20 | 118,880,754 | -122,000 | 55.08 | 215,822,000 | 2016-12-20 |
| 423 | 2016-12-14 | 119,002,754 | 122,000 | 55.11 | 215,944,000 | 2016-12-08 |
| 424 | 2016-12-08 | 118,880,754 | -56,000 | 55.05 | 215,944,000 | 2016-12-08 |
| 425 | 2016-12-02 | 118,936,754 | 55,890 | 55.06 | 216,000,000 | 2016-11-30 |
| 426 | 2016-11-28 | 118,880,864 | 500 | 55.04 | 216,000,000 | 2016-10-31 |
| 427 | 2016-11-17 | 118,880,364 | 950 | 55.04 | 216,000,000 | 2016-10-31 |
| 428 | 2016-11-14 | 118,879,414 | -20,000 | 55.04 | 216,000,000 | 2016-10-31 |
| 429 | 2016-11-01 | 118,899,414 | -300 | 55.05 | 216,000,000 | 2016-10-31 |
| 430 | 2016-10-31 | 118,899,714 | -1,200 | 55.05 | 216,000,000 | 2016-10-31 |
| 431 | 2016-10-28 | 118,900,914 | 2,000 | 55.05 | 216,000,000 | 2016-09-30 |
| 432 | 2016-10-17 | 118,898,914 | -500 | 55.05 | 216,000,000 | 2016-09-30 |
| 433 | 2016-09-20 | 118,899,414 | -300 | 55.05 | 216,000,000 | 2016-08-31 |
| 434 | 2016-09-14 | 118,899,714 | -300 | 55.05 | 216,000,000 | 2016-08-31 |
| 435 | 2016-09-06 | 118,900,014 | 60,000 | 55.05 | 216,000,000 | 2016-08-31 |
| 436 | 2016-08-11 | 118,840,014 | -169 | 55.02 | 216,000,000 | 2016-07-31 |
| 437 | 2016-07-29 | 118,840,183 | -640 | 55.02 | 216,000,000 | 2016-06-30 |
| 438 | 2016-07-20 | 118,840,823 | -120 | 55.02 | 216,000,000 | 2016-06-30 |
| 439 | 2016-07-14 | 118,840,943 | -5,000 | 55.02 | 216,000,000 | 2016-06-30 |
| 440 | 2016-07-12 | 118,845,943 | 228,000 | 55.02 | 216,000,000 | 2016-06-30 |
| 441 | 2016-07-11 | 118,617,943 | 21,236 | 54.92 | 216,000,000 | 2016-06-30 |
| 442 | 2016-07-05 | 118,596,707 | -1,000 | 54.91 | 216,000,000 | 2016-06-30 |
| 443 | 2016-06-23 | 118,597,707 | -112,600 | 54.91 | 216,000,000 | 2016-06-23 |
| 444 | 2016-06-15 | 118,710,307 | -600 | 54.93 | 216,112,600 | 2016-05-31 |
| 445 | 2016-06-14 | 118,710,907 | 112,600 | 54.93 | 216,112,600 | 2016-05-31 |
| 446 | 2016-06-10 | 118,598,307 | -500 | 54.88 | 216,112,600 | 2016-05-31 |
| 447 | 2016-06-08 | 118,598,807 | -500 | 54.88 | 216,112,600 | 2016-05-31 |
| 448 | 2016-06-03 | 118,599,307 | -500 | 54.88 | 216,112,600 | 2016-05-31 |
| 449 | 2016-05-31 | 118,599,807 | -800 | 54.88 | 216,112,600 | 2016-05-31 |
| 450 | 2016-05-26 | 118,600,607 | -345 | 54.88 | 216,112,600 | 2016-04-30 |
| 451 | 2016-05-16 | 118,600,952 | -20,000 | 54.88 | 216,112,600 | 2016-04-30 |
| 452 | 2016-05-10 | 118,620,952 | -200 | 54.89 | 216,112,600 | 2016-04-30 |
| 453 | 2016-05-09 | 118,621,152 | -2,400 | 54.89 | 216,112,600 | 2016-04-30 |
| 454 | 2016-05-06 | 118,623,552 | -600 | 54.89 | 216,112,600 | 2016-04-30 |
| 455 | 2016-05-04 | 118,624,152 | -14,880 | 54.89 | 216,112,600 | 2016-04-30 |
| 456 | 2016-05-03 | 118,639,032 | -1,500 | 54.90 | 216,112,600 | 2016-04-30 |
| 457 | 2016-04-29 | 118,640,532 | 112,600 | 54.90 | 216,112,600 | 2016-04-29 |
| 458 | 2016-04-21 | 118,527,932 | -1,100 | 54.87 | 216,000,000 | 2016-03-31 |
| 459 | 2016-04-07 | 118,529,032 | -2,660 | 54.87 | 216,000,000 | 2016-03-31 |
| 460 | 2016-04-05 | 118,531,692 | -700 | 54.88 | 216,000,000 | 2016-03-31 |
| 461 | 2016-03-22 | 118,532,392 | 2,000 | 54.88 | 216,000,000 | 2016-02-29 |
| 462 | 2016-03-18 | 118,530,392 | -1,400 | 54.88 | 216,000,000 | 2016-02-29 |
| 463 | 2016-02-16 | 118,531,792 | -160,000 | 54.88 | 216,000,000 | 2016-02-16 |
| 464 | 2016-02-04 | 118,691,792 | 157,900 | 54.91 | 216,160,000 | 2016-02-02 |
| 465 | 2016-02-02 | 118,533,892 | -3,758,000 | 54.84 | 216,160,000 | 2016-02-02 |
| 466 | 2016-01-27 | 122,291,892 | 3,758,000 | 55.61 | 219,918,000 | 2016-01-14 |
| 467 | 2016-01-25 | 118,533,892 | 20,000 | 53.90 | 219,918,000 | 2016-01-14 |
| 468 | 2016-01-14 | 118,513,892 | -82,000 | 53.89 | 219,918,000 | 2016-01-14 |
| 469 | 2016-01-11 | 118,595,892 | -100,000 | 53.91 | 220,000,000 | 2015-12-31 |
| 470 | 2016-01-08 | 118,695,892 | 81,900 | 53.95 | 220,000,000 | 2015-12-31 |
| 471 | 2015-12-31 | 118,613,992 | -100 | 53.92 | 220,000,000 | 2015-12-31 |
| 472 | 2015-12-29 | 118,614,092 | -600,000 | 53.92 | 220,000,000 | 2015-12-29 |
| 473 | 2015-12-23 | 119,214,092 | -720 | 54.04 | 220,600,000 | 2015-12-16 |
| 474 | 2015-12-22 | 119,214,812 | 599,500 | 54.04 | 220,600,000 | 2015-12-16 |
| 475 | 2015-12-16 | 118,615,312 | -992,000 | 53.77 | 220,600,000 | 2015-12-16 |
| 476 | 2015-12-10 | 119,607,312 | 622,000 | 53.98 | 221,592,000 | 2015-12-07 |
| 477 | 2015-12-08 | 118,985,312 | -600 | 53.70 | 221,592,000 | 2015-12-07 |
| 478 | 2015-12-07 | 118,985,912 | -370,000 | 53.70 | 221,592,000 | 2015-12-07 |
| 479 | 2015-12-04 | 119,355,912 | 371,000 | 53.77 | 221,962,000 | 2015-11-30 |
| 480 | 2015-11-26 | 118,984,912 | 370,000 | 53.61 | 221,962,000 | 2015-11-17 |
| 481 | 2015-11-17 | 118,614,912 | -254,000 | 53.44 | 221,962,000 | 2015-11-17 |
| 482 | 2015-11-10 | 118,868,912 | -1,200 | 53.49 | 222,216,000 | 2015-11-04 |
| 483 | 2015-11-06 | 118,870,112 | 254,000 | 53.49 | 222,216,000 | 2015-11-04 |
| 484 | 2015-11-04 | 118,616,112 | -384,000 | 53.38 | 222,216,000 | 2015-11-04 |
| 485 | 2015-10-29 | 119,000,112 | 384,000 | 53.46 | 222,600,000 | 2015-10-14 |
| 486 | 2015-10-27 | 118,616,112 | -500 | 53.29 | 222,600,000 | 2015-10-14 |
| 487 | 2015-10-22 | 118,616,612 | -300 | 53.29 | 222,600,000 | 2015-10-14 |
| 488 | 2015-10-14 | 118,616,912 | -998,000 | 53.29 | 222,600,000 | 2015-10-14 |
| 489 | 2015-10-07 | 119,614,912 | 998,000 | 53.50 | 223,598,000 | 2015-09-30 |
| 490 | 2015-09-29 | 118,616,912 | -1,904,000 | 53.05 | 223,598,000 | 2015-09-29 |
| 491 | 2015-09-22 | 120,520,912 | -98,000 | 53.45 | 225,502,000 | 2015-09-22 |
| 492 | 2015-09-21 | 120,618,912 | 14,000 | 53.47 | 225,600,000 | 2015-08-31 |
| 493 | 2015-09-18 | 120,604,912 | 1,904,000 | 53.46 | 225,600,000 | 2015-08-31 |
| 494 | 2015-09-15 | 118,700,912 | 98,000 | 52.62 | 225,600,000 | 2015-08-31 |
| 495 | 2015-09-08 | 118,602,912 | -2,400 | 52.57 | 225,600,000 | 2015-08-31 |
| 496 | 2015-08-20 | 118,605,312 | -1,000 | 52.57 | 225,600,000 | 2015-07-31 |
| 497 | 2015-08-19 | 118,606,312 | -500 | 52.57 | 225,600,000 | 2015-07-31 |
| 498 | 2015-08-13 | 118,606,812 | 2,500 | 52.57 | 225,600,000 | 2015-07-31 |
| 499 | 2015-08-12 | 118,604,312 | -600 | 52.57 | 225,600,000 | 2015-07-31 |
| 500 | 2015-08-11 | 118,604,912 | -300 | 52.57 | 225,600,000 | 2015-07-31 |
| 501 | 2015-08-03 | 118,605,212 | -1,500 | 52.57 | 225,600,000 | 2015-07-31 |
| 502 | 2015-07-23 | 118,606,712 | -1,400,000 | 52.57 | 225,600,000 | 2015-07-23 |
| 503 | 2015-07-17 | 120,006,712 | 1,400,000 | 52.87 | 227,000,000 | 2015-07-15 |
| 504 | 2015-07-15 | 118,606,712 | -378,000 | 52.25 | 227,000,000 | 2015-07-15 |
| 505 | 2015-07-07 | 118,984,712 | 378,000 | 52.33 | 227,378,000 | 2015-06-30 |
| 506 | 2015-06-30 | 118,606,712 | -410 | 52.16 | 227,378,000 | 2015-06-30 |
| 507 | 2015-06-17 | 118,607,122 | -1,000 | 52.16 | 227,378,000 | 2015-05-31 |
| 508 | 2015-06-15 | 118,608,122 | -4,000 | 52.16 | 227,378,000 | 2015-05-31 |
| 509 | 2015-06-08 | 118,612,122 | -3,000 | 52.17 | 227,378,000 | 2015-05-31 |
| 510 | 2015-06-05 | 118,615,122 | -480 | 52.17 | 227,378,000 | 2015-05-31 |
| 511 | 2015-05-20 | 118,615,602 | -20,000 | 52.17 | 227,378,000 | 2015-04-30 |
| 512 | 2015-05-18 | 118,635,602 | 19,200 | 52.18 | 227,378,000 | 2015-04-30 |
| 513 | 2015-05-15 | 118,616,402 | -3,000 | 52.17 | 227,378,000 | 2015-04-30 |
| 514 | 2015-05-11 | 118,619,402 | -1,430 | 52.17 | 227,378,000 | 2015-04-30 |
| 515 | 2015-05-08 | 118,620,832 | -300 | 52.17 | 227,378,000 | 2015-04-30 |
| 516 | 2015-05-07 | 118,621,132 | -8,500 | 52.17 | 227,378,000 | 2015-04-30 |
| 517 | 2015-05-04 | 118,629,632 | -1,100 | 52.17 | 227,378,000 | 2015-04-30 |
| 518 | 2015-04-24 | 118,630,732 | -642,000 | 52.17 | 227,378,000 | 2015-04-24 |
| 519 | 2015-04-23 | 119,272,732 | -500 | 52.31 | 228,020,000 | 2015-03-31 |
| 520 | 2015-04-22 | 119,273,232 | -80 | 52.31 | 228,020,000 | 2015-03-31 |
| 521 | 2015-04-21 | 119,273,312 | -500 | 52.31 | 228,020,000 | 2015-03-31 |
| 522 | 2015-04-20 | 119,273,812 | 100 | 52.31 | 228,020,000 | 2015-03-31 |
| 523 | 2015-04-17 | 119,273,712 | -2,000 | 52.31 | 228,020,000 | 2015-03-31 |
| 524 | 2015-04-15 | 119,275,712 | 642,000 | 52.31 | 228,020,000 | 2015-03-31 |
| 525 | 2015-04-13 | 118,633,712 | -1,500 | 52.03 | 228,020,000 | 2015-03-31 |
| 526 | 2015-04-01 | 118,635,212 | -1,000 | 52.03 | 228,020,000 | 2015-03-31 |
| 527 | 2015-03-03 | 118,636,212 | -2,016 | 52.03 | 228,020,000 | 2015-02-28 |
| 528 | 2015-02-24 | 118,638,228 | -150,000 | 52.03 | 228,020,000 | 2015-01-31 |
| 529 | 2015-02-12 | 118,788,228 | 150,000 | 52.10 | 228,020,000 | 2015-01-31 |
| 530 | 2015-02-10 | 118,638,228 | -500 | 52.03 | 228,020,000 | 2015-01-31 |
| 531 | 2015-01-23 | 118,638,728 | -4,000 | 52.03 | 228,020,000 | 2015-01-09 |
| 532 | 2015-01-21 | 118,642,728 | -1,200 | 52.03 | 228,020,000 | 2015-01-09 |
| 533 | 2015-01-15 | 118,643,928 | -345 | 52.03 | 228,020,000 | 2015-01-09 |
| 534 | 2015-01-09 | 118,644,273 | -200,000 | 52.03 | 228,020,000 | 2015-01-09 |
| 535 | 2014-12-29 | 118,844,273 | 200,000 | 52.07 | 228,220,000 | 2014-12-11 |
| 536 | 2014-12-22 | 118,644,273 | -200 | 51.99 | 228,220,000 | 2014-12-11 |
| 537 | 2014-12-19 | 118,644,473 | -200 | 51.99 | 228,220,000 | 2014-12-11 |
| 538 | 2014-12-12 | 118,644,673 | -2,000 | 51.99 | 228,220,000 | 2014-12-11 |
| 539 | 2014-12-11 | 118,646,673 | -70,000 | 51.99 | 228,220,000 | 2014-12-11 |
| 540 | 2014-12-08 | 118,716,673 | 70,000 | 52.00 | 228,290,000 | 2014-11-30 |
| 541 | 2014-12-05 | 118,646,673 | -150 | 51.97 | 228,290,000 | 2014-11-30 |
| 542 | 2014-11-28 | 118,646,823 | -354,000 | 51.97 | 228,290,000 | 2014-11-28 |
| 543 | 2014-11-24 | 119,000,823 | 354,000 | 52.05 | 228,644,000 | 2014-11-07 |
| 544 | 2014-11-17 | 118,646,823 | 2,000 | 51.89 | 228,644,000 | 2014-11-07 |
| 545 | 2014-11-14 | 118,644,823 | -12,000 | 51.89 | 228,644,000 | 2014-11-07 |
| 546 | 2014-11-13 | 118,656,823 | -480 | 51.90 | 228,644,000 | 2014-11-07 |
| 547 | 2014-11-07 | 118,657,303 | -156,400 | 51.90 | 228,644,000 | 2014-11-07 |
| 548 | 2014-11-06 | 118,813,703 | -500 | 51.93 | 228,800,000 | 2014-10-31 |
| 549 | 2014-11-03 | 118,814,203 | 156,000 | 51.93 | 228,800,000 | 2014-10-31 |
| 550 | 2014-10-28 | 118,658,203 | -330 | 51.86 | 228,800,000 | 2014-09-30 |
| 551 | 2014-10-21 | 118,658,533 | 8,000 | 51.86 | 228,800,000 | 2014-09-30 |
| 552 | 2014-10-08 | 118,650,533 | -500 | 51.86 | 228,800,000 | 2014-09-30 |
| 553 | 2014-10-07 | 118,651,033 | -2,000 | 51.86 | 228,800,000 | 2014-09-30 |
| 554 | 2014-09-15 | 118,653,033 | 4,000 | 51.86 | 228,800,000 | 2014-08-31 |
| 555 | 2014-09-11 | 118,649,033 | -10,080 | 51.86 | 228,800,000 | 2014-08-31 |
| 556 | 2014-09-05 | 118,659,113 | 100,000 | 51.86 | 228,800,000 | 2014-08-31 |
| 557 | 2014-09-03 | 118,559,113 | -420 | 51.82 | 228,800,000 | 2014-08-31 |
| 558 | 2014-08-25 | 118,559,533 | -3,000 | 51.82 | 228,800,000 | 2014-07-31 |
| 559 | 2014-08-22 | 118,562,533 | -500 | 51.82 | 228,800,000 | 2014-07-31 |
| 560 | 2014-08-19 | 118,563,033 | -1,900 | 51.82 | 228,800,000 | 2014-07-31 |
| 561 | 2014-08-15 | 118,564,933 | -500 | 51.82 | 228,800,000 | 2014-07-31 |
| 562 | 2014-08-12 | 118,565,433 | -10,000 | 51.82 | 228,800,000 | 2014-07-31 |
| 563 | 2014-08-07 | 118,575,433 | -2,000 | 51.82 | 228,800,000 | 2014-07-31 |
| 564 | 2014-07-30 | 118,577,433 | 2,400 | 51.83 | 228,800,000 | 2014-06-30 |
| 565 | 2014-07-28 | 118,575,033 | -600 | 51.82 | 228,800,000 | 2014-06-30 |
| 566 | 2014-07-25 | 118,575,633 | -500 | 51.83 | 228,800,000 | 2014-06-30 |
| 567 | 2014-07-17 | 118,576,133 | -220 | 51.83 | 228,800,000 | 2014-06-30 |
| 568 | 2014-07-15 | 118,576,353 | 12,000 | 51.83 | 228,800,000 | 2014-06-30 |
| 569 | 2014-07-09 | 118,564,353 | -110 | 51.82 | 228,800,000 | 2014-06-30 |
| 570 | 2014-07-07 | 118,564,463 | -360 | 51.82 | 228,800,000 | 2014-06-30 |
| 571 | 2014-07-03 | 118,564,823 | -3,000 | 51.82 | 228,800,000 | 2014-06-30 |
| 572 | 2014-07-02 | 118,567,823 | -1,220 | 51.82 | 228,800,000 | 2014-06-30 |
| 573 | 2014-06-23 | 118,569,043 | -3,960 | 51.82 | 228,800,000 | 2014-05-31 |
| 574 | 2014-06-20 | 118,573,003 | -3,600 | 51.82 | 228,800,000 | 2014-05-31 |
| 575 | 2014-06-16 | 118,576,603 | -1,950 | 51.83 | 228,800,000 | 2014-05-31 |
| 576 | 2014-06-13 | 118,578,553 | -4,220 | 51.83 | 228,800,000 | 2014-05-31 |
| 577 | 2014-06-12 | 118,582,773 | -610 | 51.83 | 228,800,000 | 2014-05-31 |
| 578 | 2014-06-09 | 118,583,383 | -2,400 | 51.83 | 228,800,000 | 2014-05-31 |
| 579 | 2014-06-06 | 118,585,783 | -2,600 | 51.83 | 228,800,000 | 2014-05-31 |
| 580 | 2014-06-05 | 118,588,383 | -1,500 | 51.83 | 228,800,000 | 2014-05-31 |
| 581 | 2014-05-30 | 118,589,883 | -3,400 | 51.83 | 228,800,000 | 2014-05-16 |
| 582 | 2014-05-26 | 118,593,283 | 610 | 51.83 | 228,800,000 | 2014-05-16 |
| 583 | 2014-05-23 | 118,592,673 | -4,950 | 51.83 | 228,800,000 | 2014-05-16 |
| 584 | 2014-05-20 | 118,597,623 | -610 | 51.83 | 228,800,000 | 2014-05-16 |
| 585 | 2014-05-16 | 118,598,233 | -200,000 | 51.83 | 228,800,000 | 2014-05-16 |
| 586 | 2014-05-15 | 118,798,233 | 34,964 | 51.88 | 229,000,000 | 2014-04-30 |
| 587 | 2014-05-13 | 118,763,269 | 207,950 | 51.86 | 229,000,000 | 2014-04-30 |
| 588 | 2014-05-08 | 118,555,319 | 49,300 | 51.77 | 229,000,000 | 2014-04-30 |
| 589 | 2014-04-28 | 118,506,019 | -5,000 | 51.75 | 229,000,000 | 2014-04-25 |
| 590 | 2014-04-25 | 118,511,019 | -1,708,000 | 51.75 | 229,000,000 | 2014-04-25 |
| 591 | 2014-04-24 | 120,219,019 | 10 | 52.11 | 230,708,000 | 2014-04-08 |
| 592 | 2014-04-23 | 120,219,009 | -7,680 | 52.11 | 230,708,000 | 2014-04-08 |
| 593 | 2014-04-17 | 120,226,689 | 1,708,000 | 52.11 | 230,708,000 | 2014-04-08 |
| 594 | 2014-04-10 | 118,518,689 | 1,700 | 51.37 | 230,708,000 | 2014-04-08 |
| 595 | 2014-04-09 | 118,516,989 | -1,000 | 51.37 | 230,708,000 | 2014-04-08 |
| 596 | 2014-04-08 | 118,517,989 | -295,500 | 51.37 | 230,708,000 | 2014-04-08 |
| 597 | 2014-04-01 | 118,813,489 | 295,500 | 51.43 | 231,003,500 | 2014-03-31 |
| 598 | 2014-03-27 | 118,517,989 | -96,500 | 51.31 | 231,003,500 | 2014-03-27 |
| 599 | 2014-03-25 | 118,614,489 | -2,600 | 51.35 | 231,000,000 | 2014-02-28 |
| 600 | 2014-03-17 | 118,617,089 | -1,000 | 51.35 | 231,000,000 | 2014-02-28 |
| 601 | 2014-03-12 | 118,618,089 | -20 | 51.35 | 231,000,000 | 2014-02-28 |
| 602 | 2014-03-11 | 118,618,109 | -4,500 | 51.35 | 231,000,000 | 2014-02-28 |
| 603 | 2014-03-05 | 118,622,609 | -1,900 | 51.35 | 231,000,000 | 2014-02-28 |
| 604 | 2014-02-28 | 118,624,509 | -500 | 51.35 | 231,000,000 | 2014-02-28 |
| 605 | 2014-02-20 | 118,625,009 | -17,800 | 51.35 | 231,000,000 | 2014-01-31 |
| 606 | 2014-02-18 | 118,642,809 | -200 | 51.36 | 231,000,000 | 2014-01-31 |
| 607 | 2014-02-12 | 118,643,009 | -1,000 | 51.36 | 231,000,000 | 2014-01-31 |
| 608 | 2014-02-11 | 118,644,009 | -20,840 | 51.36 | 231,000,000 | 2014-01-31 |
| 609 | 2014-02-06 | 118,664,849 | -5,550 | 51.37 | 231,000,000 | 2014-01-31 |
| 610 | 2014-02-05 | 118,670,399 | -7,200 | 51.37 | 231,000,000 | 2014-01-31 |
| 611 | 2014-01-28 | 118,677,599 | -12,000 | 51.38 | 231,000,000 | 2014-01-27 |
| 612 | 2014-01-27 | 118,689,599 | -12,000,000 | 51.38 | 231,000,000 | 2014-01-27 |
| 613 | 2014-01-23 | 130,689,599 | -10,800 | 56.45 | 231,500,000 | 2014-01-14 |
| 614 | 2014-01-21 | 130,700,399 | 479,400 | 56.46 | 231,500,000 | 2014-01-14 |
| 615 | 2014-01-20 | 130,220,999 | -10,000 | 56.25 | 231,500,000 | 2014-01-14 |
| 616 | 2014-01-17 | 130,230,999 | -18,400 | 56.26 | 231,500,000 | 2014-01-14 |
| 617 | 2014-01-14 | 130,249,399 | -508,500 | 56.26 | 231,500,000 | 2014-01-14 |
| 618 | 2014-01-08 | 130,757,899 | -900 | 56.36 | 232,004,500 | 2013-12-31 |
| 619 | 2014-01-07 | 130,758,799 | 624 | 56.36 | 232,004,500 | 2013-12-31 |
| 620 | 2014-01-03 | 130,758,175 | -540 | 56.36 | 232,004,500 | 2013-12-31 |
| 621 | 2014-01-02 | 130,758,715 | 504,500 | 56.36 | 232,004,500 | 2013-12-31 |
| 622 | 2013-12-31 | 130,254,215 | -500 | 56.14 | 232,004,500 | 2013-12-31 |
| 623 | 2013-12-27 | 130,254,715 | 10,000 | 56.14 | 232,004,500 | 2013-12-20 |
| 624 | 2013-12-24 | 130,244,715 | -10,000 | 56.14 | 232,004,500 | 2013-12-20 |
| 625 | 2013-12-23 | 130,254,715 | -6,500 | 56.14 | 232,004,500 | 2013-12-20 |
| 626 | 2013-12-20 | 130,261,215 | -931,000 | 56.15 | 232,004,500 | 2013-12-20 |
| 627 | 2013-12-19 | 131,192,215 | -1,200 | 56.32 | 232,932,900 | 2013-11-30 |
| 628 | 2013-12-13 | 131,193,415 | 254,900 | 56.32 | 232,932,900 | 2013-11-30 |
| 629 | 2013-12-11 | 130,938,515 | 677,500 | 56.21 | 232,932,900 | 2013-11-30 |
| 630 | 2013-12-10 | 130,261,015 | -440 | 55.92 | 232,932,900 | 2013-11-30 |
| 631 | 2013-12-09 | 130,261,455 | -5,900 | 55.92 | 232,932,900 | 2013-11-30 |
| 632 | 2013-12-06 | 130,267,355 | 90,000 | 55.92 | 232,932,900 | 2013-11-30 |
| 633 | 2013-12-05 | 130,177,355 | -400 | 55.89 | 232,932,900 | 2013-11-30 |
| 634 | 2013-12-04 | 130,177,755 | -11,942 | 55.89 | 232,932,900 | 2013-11-30 |
| 635 | 2013-12-02 | 130,189,697 | -9,000 | 55.89 | 232,932,900 | 2013-11-30 |
| 636 | 2013-11-29 | 130,198,697 | -3,100 | 55.90 | 232,932,900 | 2013-11-21 |
| 637 | 2013-11-28 | 130,201,797 | -24,300 | 55.90 | 232,932,900 | 2013-11-21 |
| 638 | 2013-11-26 | 130,226,097 | -110,016 | 55.91 | 232,932,900 | 2013-11-21 |
| 639 | 2013-11-25 | 130,336,113 | -500 | 55.95 | 232,932,900 | 2013-11-21 |
| 640 | 2013-11-22 | 130,336,613 | -14,800 | 55.95 | 232,932,900 | 2013-11-21 |
| 641 | 2013-11-21 | 130,351,413 | 48,780 | 55.96 | 232,932,900 | 2013-11-21 |
| 642 | 2013-11-20 | 130,302,633 | -1,500 | 55.95 | 232,884,000 | 2013-11-06 |
| 643 | 2013-11-18 | 130,304,133 | -1,167,300 | 55.95 | 232,884,000 | 2013-11-06 |
| 644 | 2013-11-15 | 131,471,433 | -1,440 | 56.45 | 232,884,000 | 2013-11-06 |
| 645 | 2013-11-14 | 131,472,873 | -18,257 | 56.45 | 232,884,000 | 2013-11-06 |
| 646 | 2013-11-11 | 131,491,130 | -2,000 | 56.46 | 232,884,000 | 2013-11-06 |
| 647 | 2013-11-08 | 131,493,130 | -1,264 | 56.46 | 232,884,000 | 2013-11-06 |
| 648 | 2013-11-07 | 131,494,394 | -16,500 | 56.46 | 232,884,000 | 2013-11-06 |
| 649 | 2013-11-06 | 131,510,894 | -120,200 | 56.47 | 232,884,000 | 2013-11-06 |
| 650 | 2013-11-05 | 131,631,094 | -21,700 | 56.49 | 233,000,000 | 2013-10-31 |
| 651 | 2013-11-04 | 131,652,794 | -10,664 | 56.50 | 233,000,000 | 2013-10-31 |
| 652 | 2013-11-01 | 131,663,458 | -9,400 | 56.51 | 233,000,000 | 2013-10-31 |
| 653 | 2013-10-31 | 131,672,858 | 116,000 | 56.51 | 233,000,000 | 2013-10-31 |
| 654 | 2013-10-30 | 131,556,858 | 1,200 | 56.46 | 233,000,000 | 2013-10-18 |
| 655 | 2013-10-25 | 131,555,658 | -1,220 | 56.46 | 233,000,000 | 2013-10-18 |
| 656 | 2013-10-24 | 131,556,878 | -1,550 | 56.46 | 233,000,000 | 2013-10-18 |
| 657 | 2013-10-23 | 131,558,428 | -3,200 | 56.46 | 233,000,000 | 2013-10-18 |
| 658 | 2013-10-21 | 131,561,628 | -1,400 | 56.46 | 233,000,000 | 2013-10-18 |
| 659 | 2013-10-18 | 131,563,028 | -80,400 | 56.46 | 233,000,000 | 2013-10-18 |
| 660 | 2013-10-10 | 131,643,428 | 270,000 | 56.36 | 233,578,000 | 2013-09-30 |
| 661 | 2013-10-09 | 131,373,428 | -19,092 | 56.24 | 233,578,000 | 2013-09-30 |
| 662 | 2013-10-07 | 131,392,520 | 304,000 | 56.25 | 233,578,000 | 2013-09-30 |
| 663 | 2013-10-03 | 131,088,520 | -16,000 | 56.12 | 233,578,000 | 2013-09-30 |
| 664 | 2013-09-27 | 131,104,520 | -600 | 56.13 | 233,578,000 | 2013-09-09 |
| 665 | 2013-09-23 | 131,105,120 | -1,000 | 56.13 | 233,578,000 | 2013-09-09 |
| 666 | 2013-09-19 | 131,106,120 | -440 | 56.13 | 233,578,000 | 2013-09-09 |
| 667 | 2013-09-18 | 131,106,560 | 11,500,000 | 56.13 | 233,578,000 | 2013-09-09 |
| 668 | 2013-09-17 | 119,606,560 | -3,600 | 51.21 | 233,578,000 | 2013-09-09 |
| 669 | 2013-09-10 | 119,610,160 | -1,000 | 51.21 | 233,578,000 | 2013-09-09 |
| 670 | 2013-09-09 | 119,611,160 | -1,215,400 | 51.21 | 233,578,000 | 2013-09-09 |
| 671 | 2013-09-06 | 120,826,560 | -2,400 | 51.46 | 234,790,000 | 2013-08-31 |
| 672 | 2013-09-05 | 120,828,960 | 5,700 | 51.46 | 234,790,000 | 2013-08-31 |
| 673 | 2013-09-04 | 120,823,260 | 1,212,000 | 51.46 | 234,790,000 | 2013-08-31 |
| 674 | 2013-09-02 | 119,611,260 | -137,088 | 50.94 | 234,790,000 | 2013-08-31 |
| 675 | 2013-08-27 | 119,748,348 | -700 | 51.00 | 234,790,000 | 2013-07-31 |
| 676 | 2013-08-22 | 119,749,048 | -1,500 | 51.00 | 234,790,000 | 2013-07-31 |
| 677 | 2013-08-21 | 119,750,548 | -11,000 | 51.00 | 234,790,000 | 2013-07-31 |
| 678 | 2013-08-19 | 119,761,548 | -500 | 51.01 | 234,790,000 | 2013-07-31 |
| 679 | 2013-08-16 | 119,762,048 | 30,000 | 51.01 | 234,790,000 | 2013-07-31 |
| 680 | 2013-08-15 | 119,732,048 | -1,400 | 51.00 | 234,790,000 | 2013-07-31 |
| 681 | 2013-08-13 | 119,733,448 | -1,000 | 51.00 | 234,790,000 | 2013-07-31 |
| 682 | 2013-08-09 | 119,734,448 | -1,300 | 51.00 | 234,790,000 | 2013-07-31 |
| 683 | 2013-08-07 | 119,735,748 | -2,000 | 51.00 | 234,790,000 | 2013-07-31 |
| 684 | 2013-08-05 | 119,737,748 | -12,000 | 51.00 | 234,790,000 | 2013-07-31 |
| 685 | 2013-07-31 | 119,749,748 | -210,000 | 51.00 | 234,790,000 | 2013-07-31 |
| 686 | 2013-07-26 | 119,959,748 | 210,000 | 51.05 | 235,000,000 | 2013-07-04 |
| 687 | 2013-07-25 | 119,749,748 | -1,000 | 50.96 | 235,000,000 | 2013-07-04 |
| 688 | 2013-07-12 | 119,750,748 | -9,824 | 50.96 | 235,000,000 | 2013-07-04 |
| 689 | 2013-07-09 | 119,760,572 | -2,160 | 50.96 | 235,000,000 | 2013-07-04 |
| 690 | 2013-07-08 | 119,762,732 | -19,920 | 50.96 | 235,000,000 | 2013-07-04 |
| 691 | 2013-07-04 | 119,782,652 | -250,000 | 50.97 | 235,000,000 | 2013-07-04 |
| 692 | 2013-07-03 | 120,032,652 | -1,152 | 51.02 | 235,250,000 | 2013-06-30 |
| 693 | 2013-06-28 | 120,033,804 | 1,800 | 51.02 | 235,250,000 | 2013-05-31 |
| 694 | 2013-06-27 | 120,032,004 | 249,600 | 51.02 | 235,250,000 | 2013-05-31 |
| 695 | 2013-06-25 | 119,782,404 | -1,382 | 50.92 | 235,250,000 | 2013-05-31 |
| 696 | 2013-06-24 | 119,783,786 | -600 | 50.92 | 235,250,000 | 2013-05-31 |
| 697 | 2013-06-19 | 119,784,386 | 136,088 | 50.92 | 235,250,000 | 2013-05-31 |
| 698 | 2013-06-18 | 119,648,298 | 500,000 | 50.86 | 235,250,000 | 2013-05-31 |
| 699 | 2013-06-17 | 119,148,298 | -960 | 50.65 | 235,250,000 | 2013-05-31 |
| 700 | 2013-06-13 | 119,149,258 | -20,000 | 50.65 | 235,250,000 | 2013-05-31 |
| 701 | 2013-06-10 | 119,169,258 | 1,148,900 | 50.66 | 235,250,000 | 2013-05-31 |
| 702 | 2013-06-07 | 118,020,358 | -28,480 | 50.17 | 235,250,000 | 2013-05-31 |
| 703 | 2013-06-06 | 118,048,838 | -29,876 | 50.18 | 235,250,000 | 2013-05-31 |
| 704 | 2013-06-05 | 118,078,714 | -12,000 | 50.19 | 235,250,000 | 2013-05-31 |
| 705 | 2013-06-04 | 118,090,714 | -20,000 | 50.20 | 235,250,000 | 2013-05-31 |
| 706 | 2013-05-20 | 118,110,714 | -5,000 | 50.21 | 235,250,000 | 2013-05-15 |
| 707 | 2013-05-15 | 118,115,714 | -556,200 | 50.21 | 235,250,000 | 2013-05-15 |
| 708 | 2013-05-10 | 118,671,914 | 476,000 | 50.34 | 235,726,000 | 2013-05-08 |
| 709 | 2013-05-09 | 118,195,914 | -2,000 | 50.14 | 235,726,000 | 2013-05-08 |
| 710 | 2013-05-08 | 118,197,914 | -210,000 | 50.14 | 235,726,000 | 2013-05-08 |
| 711 | 2013-05-03 | 118,407,914 | -432 | 50.19 | 235,936,000 | 2013-04-30 |
| 712 | 2013-05-02 | 118,408,346 | 210,000 | 50.19 | 235,936,000 | 2013-04-30 |
| 713 | 2013-04-30 | 118,198,346 | -118,000 | 50.10 | 235,936,000 | 2013-04-30 |
| 714 | 2013-04-29 | 118,316,346 | 22,000,000 | 50.12 | 236,054,000 | 2013-04-11 |
| 715 | 2013-04-24 | 96,316,346 | 118,000 | 40.80 | 236,054,000 | 2013-04-11 |
| 716 | 2013-04-23 | 96,198,346 | -500 | 40.75 | 236,054,000 | 2013-04-11 |
| 717 | 2013-04-11 | 96,198,846 | -360,000 | 40.75 | 236,054,000 | 2013-04-11 |
| 718 | 2013-04-09 | 96,558,846 | -200 | 40.84 | 236,414,000 | 2013-03-31 |
| 719 | 2013-04-05 | 96,559,046 | 359,200 | 40.84 | 236,414,000 | 2013-03-31 |
| 720 | 2013-04-03 | 96,199,846 | -5,000 | 40.69 | 236,414,000 | 2013-03-31 |
| 721 | 2013-03-25 | 96,204,846 | -2,500 | 40.69 | 236,414,000 | 2013-02-28 |
| 722 | 2013-03-22 | 96,207,346 | -1,000 | 40.69 | 236,414,000 | 2013-02-28 |
| 723 | 2013-03-11 | 96,208,346 | 1,000 | 40.69 | 236,414,000 | 2013-02-28 |
| 724 | 2013-03-05 | 96,207,346 | -600 | 40.69 | 236,414,000 | 2013-02-28 |
| 725 | 2013-03-04 | 96,207,946 | -1,200 | 40.69 | 236,414,000 | 2013-02-28 |
| 726 | 2013-02-26 | 96,209,146 | -8,032 | 40.70 | 236,414,000 | 2013-02-21 |
| 727 | 2013-02-22 | 96,217,178 | -6,000 | 40.70 | 236,414,000 | 2013-02-21 |
| 728 | 2013-02-21 | 96,223,178 | -375,120 | 40.70 | 236,414,000 | 2013-02-21 |
| 729 | 2013-02-18 | 96,598,298 | 375,000 | 40.80 | 236,789,000 | 2013-02-05 |
| 730 | 2013-02-05 | 96,223,298 | -112,400 | 40.64 | 236,789,000 | 2013-02-05 |
| 731 | 2013-01-30 | 96,335,698 | -1,768 | 40.67 | 236,899,000 | 2013-01-18 |
| 732 | 2013-01-29 | 96,337,466 | 110,000 | 40.67 | 236,899,000 | 2013-01-18 |
| 733 | 2013-01-25 | 96,227,466 | -500 | 40.62 | 236,899,000 | 2013-01-18 |
| 734 | 2013-01-23 | 96,227,966 | -11,000 | 40.62 | 236,899,000 | 2013-01-18 |
| 735 | 2013-01-18 | 96,238,966 | -90,000 | 40.62 | 236,899,000 | 2013-01-18 |
| 736 | 2013-01-17 | 96,328,966 | -32 | 40.65 | 236,989,000 | 2012-12-31 |
| 737 | 2013-01-16 | 96,328,998 | 90,000 | 40.65 | 236,989,000 | 2012-12-31 |
| 738 | 2013-01-14 | 96,238,998 | -14,000 | 40.61 | 236,989,000 | 2012-12-31 |
| 739 | 2013-01-09 | 96,252,998 | -20,000 | 40.61 | 236,989,000 | 2012-12-31 |
| 740 | 2013-01-08 | 96,272,998 | -116,000 | 40.62 | 236,989,000 | 2012-12-31 |
| 741 | 2013-01-03 | 96,388,998 | -1,000 | 40.67 | 236,989,000 | 2012-12-31 |
| 742 | 2013-01-02 | 96,389,998 | -500 | 40.67 | 236,989,000 | 2012-12-31 |
| 743 | 2012-12-20 | 96,390,498 | -6,000 | 40.67 | 236,989,000 | 2012-11-30 |
| 744 | 2012-12-11 | 96,396,498 | -18,360 | 40.68 | 236,989,000 | 2012-11-30 |
| 745 | 2012-12-06 | 96,414,858 | -30,691 | 40.68 | 236,989,000 | 2012-11-30 |
| 746 | 2012-12-03 | 96,445,549 | -10,620 | 40.70 | 236,989,000 | 2012-11-30 |
| 747 | 2012-11-30 | 96,456,169 | -700 | 40.70 | 236,989,000 | 2012-11-30 |
| 748 | 2012-11-29 | 96,456,869 | -12,600 | 40.70 | 236,989,000 | 2012-10-31 |
| 749 | 2012-11-23 | 96,469,469 | -500 | 40.71 | 236,989,000 | 2012-10-31 |
| 750 | 2012-11-19 | 96,469,969 | -10,000 | 40.71 | 236,989,000 | 2012-10-31 |
| 751 | 2012-11-15 | 96,479,969 | 6,000 | 40.71 | 236,989,000 | 2012-10-31 |
| 752 | 2012-11-13 | 96,473,969 | -2,400 | 40.71 | 236,989,000 | 2012-10-31 |
| 753 | 2012-11-12 | 96,476,369 | -5,500 | 40.71 | 236,989,000 | 2012-10-31 |
| 754 | 2012-11-08 | 96,481,869 | -520 | 40.71 | 236,989,000 | 2012-10-31 |
| 755 | 2012-11-06 | 96,482,389 | -2,650 | 40.71 | 236,989,000 | 2012-10-31 |
| 756 | 2012-11-01 | 96,485,039 | -3,600 | 40.71 | 236,989,000 | 2012-10-31 |
| 757 | 2012-10-26 | 96,488,639 | -35,000 | 40.71 | 236,989,000 | 2012-09-30 |
| 758 | 2012-10-22 | 96,523,639 | 10,000 | 40.73 | 236,989,000 | 2012-09-30 |
| 759 | 2012-10-18 | 96,513,639 | -200 | 40.72 | 236,989,000 | 2012-09-30 |
| 760 | 2012-10-17 | 96,513,839 | -700 | 40.73 | 236,989,000 | 2012-09-30 |
| 761 | 2012-10-12 | 96,514,539 | -16,600 | 40.73 | 236,989,000 | 2012-09-30 |
| 762 | 2012-10-10 | 96,531,139 | -20,000 | 40.73 | 236,989,000 | 2012-09-30 |
| 763 | 2012-10-05 | 96,551,139 | -500 | 40.74 | 236,989,000 | 2012-09-30 |
| 764 | 2012-09-28 | 96,551,639 | -4,000 | 40.74 | 236,989,000 | 2012-09-27 |
| 765 | 2012-09-27 | 96,555,639 | -498,000 | 40.74 | 236,989,000 | 2012-09-27 |
| 766 | 2012-09-26 | 97,053,639 | 5,000 | 40.87 | 237,467,000 | 2012-09-19 |
| 767 | 2012-09-21 | 97,048,639 | -200 | 40.87 | 237,467,000 | 2012-09-19 |
| 768 | 2012-09-20 | 97,048,839 | 478,000 | 40.87 | 237,467,000 | 2012-09-19 |
| 769 | 2012-09-19 | 96,570,839 | -558,000 | 40.67 | 237,467,000 | 2012-09-19 |
| 770 | 2012-09-17 | 97,128,839 | -10,000 | 40.81 | 238,025,000 | 2012-08-31 |
| 771 | 2012-09-14 | 97,138,839 | 558,000 | 40.81 | 238,025,000 | 2012-08-31 |
| 772 | 2012-09-13 | 96,580,839 | -6,000 | 40.58 | 238,025,000 | 2012-08-31 |
| 773 | 2012-09-12 | 96,586,839 | -500 | 40.58 | 238,025,000 | 2012-08-31 |
| 774 | 2012-09-11 | 96,587,339 | -50,000 | 40.58 | 238,025,000 | 2012-08-31 |
| 775 | 2012-09-10 | 96,637,339 | 6,000 | 40.60 | 238,025,000 | 2012-08-31 |
| 776 | 2012-09-07 | 96,631,339 | -8,000 | 40.60 | 238,025,000 | 2012-08-31 |
| 777 | 2012-09-06 | 96,639,339 | -22,000 | 40.60 | 238,025,000 | 2012-08-31 |
| 778 | 2012-09-05 | 96,661,339 | -2,400 | 40.61 | 238,025,000 | 2012-08-31 |
| 779 | 2012-09-03 | 96,663,739 | -38,000 | 40.61 | 238,025,000 | 2012-08-31 |
| 780 | 2012-08-28 | 96,701,739 | 26,000 | 40.63 | 238,025,000 | 2012-08-16 |
| 781 | 2012-08-24 | 96,675,739 | -600 | 40.62 | 238,025,000 | 2012-08-16 |
| 782 | 2012-08-23 | 96,676,339 | -500 | 40.62 | 238,025,000 | 2012-08-16 |
| 783 | 2012-08-20 | 96,676,839 | 6,000 | 40.62 | 238,025,000 | 2012-08-16 |
| 784 | 2012-08-17 | 96,670,839 | -6,980 | 40.61 | 238,025,000 | 2012-08-16 |
| 785 | 2012-08-16 | 96,677,819 | 25,000 | 40.62 | 238,025,000 | 2012-08-16 |
| 786 | 2012-08-13 | 96,652,819 | -288 | 40.61 | 238,000,000 | 2012-08-08 |
| 787 | 2012-08-08 | 96,653,107 | -4,502,000 | 40.61 | 238,000,000 | 2012-08-08 |
| 788 | 2012-08-07 | 101,155,107 | -2,400 | 41.71 | 242,502,000 | 2012-07-31 |
| 789 | 2012-08-03 | 101,157,507 | 4,502,000 | 41.71 | 242,502,000 | 2012-07-31 |
| 790 | 2012-07-25 | 96,655,507 | -700 | 39.86 | 242,502,000 | 2012-06-30 |
| 791 | 2012-07-19 | 96,656,207 | -9,800 | 39.86 | 242,502,000 | 2012-06-30 |
| 792 | 2012-07-17 | 96,666,007 | -500 | 39.86 | 242,502,000 | 2012-06-30 |
| 793 | 2012-07-10 | 96,666,507 | 10,000 | 39.86 | 242,502,000 | 2012-06-30 |
| 794 | 2012-07-06 | 96,656,507 | -6,000 | 39.86 | 242,502,000 | 2012-06-30 |
| 795 | 2012-07-04 | 96,662,507 | -20,000 | 39.86 | 242,502,000 | 2012-06-30 |
| 796 | 2012-06-28 | 96,682,507 | -2,496,000 | 39.87 | 242,502,000 | 2012-06-28 |
| 797 | 2012-06-26 | 99,178,507 | -420 | 40.48 | 245,000,000 | 2012-05-31 |
| 798 | 2012-06-25 | 99,178,927 | 2,492,000 | 40.48 | 245,000,000 | 2012-05-31 |
| 799 | 2012-06-21 | 96,686,927 | -500 | 39.46 | 245,000,000 | 2012-05-31 |
| 800 | 2012-06-20 | 96,687,427 | -4,000 | 39.46 | 245,000,000 | 2012-05-31 |
| 801 | 2012-06-18 | 96,691,427 | -400,000 | 39.47 | 245,000,000 | 2012-05-31 |
| 802 | 2012-06-14 | 97,091,427 | 5,000 | 39.63 | 245,000,000 | 2012-05-31 |
| 803 | 2012-06-05 | 97,086,427 | -1,000 | 39.63 | 245,000,000 | 2012-05-31 |
| 804 | 2012-06-01 | 97,087,427 | 1,000 | 39.63 | 245,000,000 | 2012-05-31 |
| 805 | 2012-05-17 | 97,086,427 | -1,690,000 | 39.63 | 245,000,000 | 2012-05-17 |
| 806 | 2012-05-11 | 98,776,427 | 1,690,000 | 40.04 | 246,690,000 | 2012-04-30 |
| 807 | 2012-05-10 | 97,086,427 | -150,000 | 39.36 | 246,690,000 | 2012-04-30 |
| 808 | 2012-05-09 | 97,236,427 | -500 | 39.42 | 246,690,000 | 2012-04-30 |
| 809 | 2012-05-04 | 97,236,927 | 80,000 | 39.42 | 246,690,000 | 2012-04-30 |
| 810 | 2012-05-03 | 97,156,927 | -20,000 | 39.38 | 246,690,000 | 2012-04-30 |
| 811 | 2012-04-18 | 97,176,927 | -1,100 | 39.39 | 246,690,000 | 2012-03-31 |
| 812 | 2012-03-28 | 97,178,027 | -15,250 | 39.39 | 246,690,000 | 2012-02-29 |
| 813 | 2012-03-20 | 97,193,277 | -2,000 | 39.40 | 246,690,000 | 2012-02-29 |
| 814 | 2012-03-08 | 97,195,277 | -12,000 | 39.40 | 246,690,000 | 2012-02-29 |
| 815 | 2012-03-06 | 97,207,277 | -12,000 | 39.40 | 246,690,000 | 2012-02-29 |
| 816 | 2012-03-05 | 97,219,277 | -2,000 | 39.41 | 246,690,000 | 2012-02-29 |
| 817 | 2012-03-02 | 97,221,277 | 10,000 | 39.41 | 246,690,000 | 2012-02-29 |
| 818 | 2012-03-01 | 97,211,277 | -1,500 | 39.41 | 246,690,000 | 2012-02-29 |
| 819 | 2012-02-23 | 97,212,777 | 2,000 | 39.41 | 246,690,000 | 2012-02-15 |
| 820 | 2012-02-20 | 97,210,777 | -152 | 39.41 | 246,690,000 | 2012-02-15 |
| 821 | 2012-02-15 | 97,210,929 | -611,000 | 39.41 | 246,690,000 | 2012-02-15 |
| 822 | 2012-02-09 | 97,821,929 | 610,000 | 39.56 | 247,300,000 | 2012-01-31 |
| 823 | 2012-01-04 | 97,211,929 | 30,000 | 39.31 | 247,300,000 | 2011-12-31 |
| 824 | 2011-12-16 | 97,181,929 | -100 | 39.30 | 247,300,000 | 2011-11-30 |
| 825 | 2011-12-13 | 97,182,029 | -10,800 | 39.30 | 247,300,000 | 2011-11-30 |
| 826 | 2011-12-08 | 97,192,829 | -700 | 39.30 | 247,300,000 | 2011-11-30 |
| 827 | 2011-12-02 | 97,193,529 | -600 | 39.30 | 247,300,000 | 2011-11-30 |
| 828 | 2011-12-01 | 97,194,129 | -550 | 39.30 | 247,300,000 | 2011-11-30 |
| 829 | 2011-10-11 | 97,194,679 | 60,000 | 39.30 | 247,300,000 | 2011-09-30 |
| 830 | 2011-10-07 | 97,134,679 | 40,000 | 39.28 | 247,300,000 | 2011-09-30 |
| 831 | 2011-09-16 | 97,094,679 | -1,000 | 39.26 | 247,300,000 | 2011-08-31 |
| 832 | 2011-09-12 | 97,095,679 | 1,000 | 39.26 | 247,300,000 | 2011-08-31 |
| 833 | 2011-09-07 | 97,094,679 | 10,000 | 39.26 | 247,300,000 | 2011-08-31 |
| 834 | 2011-08-30 | 97,084,679 | -140,000 | 39.26 | 247,300,000 | 2011-08-17 |
| 835 | 2011-08-17 | 97,224,679 | -1,300,000 | 39.31 | 247,300,000 | 2011-08-17 |
| 836 | 2011-08-08 | 98,524,679 | 500 | 39.63 | 248,600,000 | 2011-07-31 |
| 837 | 2011-08-03 | 98,524,179 | -11,000 | 39.63 | 248,600,000 | 2011-07-31 |
| 838 | 2011-08-02 | 98,535,179 | 1,300,000 | 39.64 | 248,600,000 | 2011-07-31 |
| 839 | 2011-07-28 | 97,235,179 | -1,200 | 39.11 | 248,600,000 | 2011-06-30 |
| 840 | 2011-07-15 | 97,236,379 | 2,000 | 39.11 | 248,600,000 | 2011-06-30 |
| 841 | 2011-07-05 | 97,234,379 | -800 | 39.11 | 248,600,000 | 2011-06-30 |
| 842 | 2011-06-29 | 97,235,179 | -4,322,000 | 39.11 | 248,600,000 | 2011-06-29 |
| 843 | 2011-06-27 | 101,557,179 | 1,400,000 | 40.15 | 252,922,000 | 2011-06-09 |
| 844 | 2011-06-20 | 100,157,179 | 2,842,000 | 39.60 | 252,922,000 | 2011-06-09 |
| 845 | 2011-06-09 | 97,315,179 | -1,098,000 | 38.48 | 252,922,000 | 2011-06-09 |
| 846 | 2011-06-08 | 98,413,179 | 160,000 | 38.74 | 254,020,000 | 2011-05-31 |
| 847 | 2011-06-07 | 98,253,179 | 1,200 | 38.68 | 254,020,000 | 2011-05-31 |
| 848 | 2011-06-03 | 98,251,979 | -21,000 | 38.68 | 254,020,000 | 2011-05-31 |
| 849 | 2011-06-02 | 98,272,979 | 1,098,000 | 38.69 | 254,020,000 | 2011-05-31 |
| 850 | 2011-06-01 | 97,174,979 | -800 | 38.25 | 254,020,000 | 2011-05-31 |
| 851 | 2011-05-30 | 97,175,779 | -4,000 | 38.26 | 254,020,000 | 2011-05-12 |
| 852 | 2011-05-24 | 97,179,779 | 5,000 | 38.26 | 254,020,000 | 2011-05-12 |
| 853 | 2011-05-19 | 97,174,779 | -220 | 38.25 | 254,020,000 | 2011-05-12 |
| 854 | 2011-05-17 | 97,174,999 | -12,960 | 38.25 | 254,020,000 | 2011-05-12 |
| 855 | 2011-05-16 | 97,187,959 | 11,000 | 38.26 | 254,020,000 | 2011-05-12 |
| 856 | 2011-05-12 | 97,176,959 | -3,980,000 | 38.26 | 254,020,000 | 2011-05-12 |
| 857 | 2011-05-09 | 101,156,959 | -11,000 | 39.21 | 258,000,000 | 2011-05-06 |
| 858 | 2011-05-06 | 101,167,959 | -20 | 39.21 | 258,000,000 | 2011-05-06 |
| 859 | 2011-05-05 | 101,167,979 | 3,979,500 | 39.21 | 258,000,000 | 2011-05-05 |
| 860 | 2011-05-04 | 97,188,479 | 2,000 | 37.67 | 258,000,000 | 2011-04-30 |
| 861 | 2011-04-29 | 97,186,479 | 21,000 | 37.67 | 258,000,000 | 2011-03-31 |
| 862 | 2011-04-28 | 97,165,479 | 4,000 | 37.66 | 258,000,000 | 2011-03-31 |
| 863 | 2011-04-26 | 97,161,479 | -220 | 37.66 | 258,000,000 | 2011-03-31 |
| 864 | 2011-04-20 | 97,161,699 | -300 | 37.66 | 258,000,000 | 2011-03-31 |
| 865 | 2011-04-18 | 97,161,999 | -11,400 | 37.66 | 258,000,000 | 2011-03-31 |
| 866 | 2011-04-06 | 97,173,399 | 66,000 | 37.66 | 258,000,000 | 2011-03-31 |
| 867 | 2011-03-28 | 97,107,399 | -1,050 | 37.64 | 258,000,000 | 2011-02-28 |
| 868 | 2011-03-25 | 97,108,449 | 4,000 | 37.64 | 258,000,000 | 2011-02-28 |
| 869 | 2011-03-22 | 97,104,449 | -5,184 | 37.64 | 258,000,000 | 2011-02-28 |
| 870 | 2011-03-04 | 97,109,633 | 74,000 | 37.64 | 258,000,000 | 2011-02-28 |
| 871 | 2011-02-23 | 97,035,633 | -14,000 | 37.61 | 258,000,000 | 2011-01-31 |
| 872 | 2011-02-21 | 97,049,633 | -1,200 | 37.62 | 258,000,000 | 2011-01-31 |
| 873 | 2011-02-16 | 97,050,833 | -10,000 | 37.62 | 258,000,000 | 2011-01-31 |
| 874 | 2011-02-14 | 97,060,833 | 26,000 | 37.62 | 258,000,000 | 2011-01-31 |
| 875 | 2011-02-11 | 97,034,833 | -1,500 | 37.61 | 258,000,000 | 2011-01-31 |
| 876 | 2011-02-09 | 97,036,333 | 10,000 | 37.61 | 258,000,000 | 2011-01-31 |
| 877 | 2011-02-01 | 97,026,333 | 960 | 37.61 | 258,000,000 | 2011-01-31 |
| 878 | 2011-01-28 | 97,025,373 | 11,000 | 37.61 | 258,000,000 | 2010-12-31 |
| 879 | 2011-01-26 | 97,014,373 | -7,000 | 37.60 | 258,000,000 | 2010-12-31 |
| 880 | 2011-01-24 | 97,021,373 | 16,000 | 37.61 | 258,000,000 | 2010-12-31 |
| 881 | 2011-01-19 | 97,005,373 | -1,000 | 37.60 | 258,000,000 | 2010-12-31 |
| 882 | 2011-01-18 | 97,006,373 | -10,000 | 37.60 | 258,000,000 | 2010-12-31 |
| 883 | 2011-01-12 | 97,016,373 | -520 | 37.60 | 258,000,000 | 2010-12-31 |
| 884 | 2010-12-22 | 97,016,893 | -6,500 | 37.60 | 258,000,000 | 2010-11-30 |
| 885 | 2010-12-21 | 97,023,393 | -1,000 | 37.61 | 258,000,000 | 2010-11-30 |
| 886 | 2010-12-17 | 97,024,393 | -2,200 | 37.61 | 258,000,000 | 2010-11-30 |
| 887 | 2010-12-16 | 97,026,593 | -200 | 37.61 | 258,000,000 | 2010-11-30 |
| 888 | 2010-12-14 | 97,026,793 | -300 | 37.61 | 258,000,000 | 2010-11-30 |
| 889 | 2010-12-03 | 97,027,093 | 18,700 | 37.61 | 258,000,000 | 2010-11-30 |
| 890 | 2010-11-30 | 97,008,393 | -4,000 | 37.60 | 258,000,000 | 2010-11-30 |
| 891 | 2010-11-29 | 97,012,393 | -3,801 | 37.60 | 258,000,000 | 2010-11-15 |
| 892 | 2010-11-26 | 97,016,194 | -500 | 37.60 | 258,000,000 | 2010-11-15 |
| 893 | 2010-11-24 | 97,016,694 | -500 | 37.60 | 258,000,000 | 2010-11-15 |
| 894 | 2010-11-15 | 97,017,194 | -293,689 | 37.60 | 258,000,000 | 2010-11-15 |
| 895 | 2010-11-12 | 97,310,883 | 4,000 | 37.68 | 258,271,689 | 2010-10-31 |
| 896 | 2010-11-11 | 97,306,883 | -2,054,694 | 37.68 | 258,271,689 | 2010-10-31 |
| 897 | 2010-11-10 | 99,361,577 | -281,631 | 38.47 | 258,271,689 | 2010-10-31 |
| 898 | 2010-11-09 | 99,643,208 | -745,832 | 38.58 | 258,271,689 | 2010-10-31 |
| 899 | 2010-11-08 | 100,389,040 | -260,856 | 38.87 | 258,271,689 | 2010-10-31 |
| 900 | 2010-11-05 | 100,649,896 | 25,513 | 38.97 | 258,271,689 | 2010-10-31 |
| 901 | 2010-11-04 | 100,624,383 | -57,304 | 38.96 | 258,271,689 | 2010-10-31 |
| 902 | 2010-11-03 | 100,681,687 | -24,928 | 38.98 | 258,271,689 | 2010-10-31 |
| 903 | 2010-11-02 | 100,706,615 | -37,400 | 38.99 | 258,271,689 | 2010-10-31 |
| 904 | 2010-11-01 | 100,744,015 | -1,576,560 | 39.01 | 258,271,689 | 2010-10-31 |
| 905 | 2010-10-29 | 102,320,575 | 5,360,684 | 39.62 | 258,271,689 | 2010-10-29 |
| 906 | 2010-10-28 | 96,959,891 | 54,599 | 38.36 | 252,786,796 | 2010-09-30 |
| 907 | 2010-10-27 | 96,905,292 | -142,200 | 38.33 | 252,786,796 | 2010-09-30 |
| 908 | 2010-10-26 | 97,047,492 | -12,240 | 38.39 | 252,786,796 | 2010-09-30 |
| 909 | 2010-10-25 | 97,059,732 | -30,370 | 38.40 | 252,786,796 | 2010-09-30 |
| 910 | 2010-10-22 | 97,090,102 | -23,782 | 38.41 | 252,786,796 | 2010-09-30 |
| 911 | 2010-10-19 | 97,113,884 | -445,726 | 38.42 | 252,786,796 | 2010-09-30 |
| 912 | 2010-10-18 | 97,559,610 | -72,896 | 38.59 | 252,786,796 | 2010-09-30 |
| 913 | 2010-10-15 | 97,632,506 | -119,356 | 38.62 | 252,786,796 | 2010-09-30 |
| 914 | 2010-10-14 | 97,751,862 | -22,500 | 38.67 | 252,786,796 | 2010-09-30 |
| 915 | 2010-10-13 | 97,774,362 | -191,020 | 38.68 | 252,786,796 | 2010-09-30 |
| 916 | 2010-10-12 | 97,965,382 | -704,000 | 38.75 | 252,786,796 | 2010-09-30 |
| 917 | 2010-10-11 | 98,669,382 | -104,000 | 39.03 | 252,786,796 | 2010-09-30 |
| 918 | 2010-10-08 | 98,773,382 | -130,800 | 39.07 | 252,786,796 | 2010-09-30 |
| 919 | 2010-10-07 | 98,904,182 | -31,900 | 39.13 | 252,786,796 | 2010-09-30 |
| 920 | 2010-10-05 | 98,936,082 | -1,600 | 39.14 | 252,786,796 | 2010-09-30 |
| 921 | 2010-10-04 | 98,937,682 | -1,840 | 39.14 | 252,786,796 | 2010-09-30 |
| 922 | 2010-09-30 | 98,939,522 | 2,529,094 | 39.14 | 252,786,796 | 2010-09-30 |
| 923 | 2010-09-29 | 96,410,428 | -9,000 | 38.52 | 250,257,702 | 2010-08-31 |
| 924 | 2010-09-27 | 96,419,428 | 3,976 | 38.53 | 250,257,702 | 2010-08-31 |
| 925 | 2010-09-24 | 96,415,452 | -80,600 | 38.53 | 250,257,702 | 2010-08-31 |
| 926 | 2010-09-22 | 96,496,052 | -500 | 38.56 | 250,257,702 | 2010-08-31 |
| 927 | 2010-09-21 | 96,496,552 | -42,320 | 38.56 | 250,257,702 | 2010-08-31 |
| 928 | 2010-09-20 | 96,538,872 | -120,000 | 38.58 | 250,257,702 | 2010-08-31 |
| 929 | 2010-09-17 | 96,658,872 | -91,320 | 38.62 | 250,257,702 | 2010-08-31 |
| 930 | 2010-09-16 | 96,750,192 | -113,400 | 38.66 | 250,257,702 | 2010-08-31 |
| 931 | 2010-09-13 | 96,863,592 | -74,000 | 38.71 | 250,257,702 | 2010-08-31 |
| 932 | 2010-09-10 | 96,937,592 | -1,220,708 | 38.74 | 250,257,702 | 2010-08-31 |
| 933 | 2010-09-09 | 98,158,300 | -400 | 39.22 | 250,257,702 | 2010-08-31 |
| 934 | 2010-09-08 | 98,158,700 | -35,464 | 39.22 | 250,257,702 | 2010-08-31 |
| 935 | 2010-09-07 | 98,194,164 | -3,560 | 39.24 | 250,257,702 | 2010-08-31 |
| 936 | 2010-09-06 | 98,197,724 | -10,500 | 39.24 | 250,257,702 | 2010-08-31 |
| 937 | 2010-09-02 | 98,208,224 | -21,000 | 39.24 | 250,257,702 | 2010-08-31 |
| 938 | 2010-09-01 | 98,229,224 | 40,000 | 39.25 | 250,257,702 | 2010-08-31 |
| 939 | 2010-08-31 | 98,189,224 | 1,530,939 | 39.24 | 250,257,702 | 2010-08-31 |
| 940 | 2010-08-30 | 96,658,285 | -20,000 | 38.87 | 248,698,763 | 2010-07-31 |
| 941 | 2010-08-27 | 96,678,285 | -2,000 | 38.87 | 248,698,763 | 2010-07-31 |
| 942 | 2010-08-26 | 96,680,285 | -15,680 | 38.87 | 248,698,763 | 2010-07-31 |
| 943 | 2010-08-25 | 96,695,965 | -170,000 | 38.88 | 248,698,763 | 2010-07-31 |
| 944 | 2010-08-23 | 96,865,965 | -20,000 | 38.95 | 248,698,763 | 2010-07-31 |
| 945 | 2010-08-18 | 96,885,965 | -8,000 | 38.96 | 248,698,763 | 2010-07-31 |
| 946 | 2010-08-16 | 96,893,965 | -1,200 | 38.96 | 248,698,763 | 2010-07-31 |
| 947 | 2010-08-13 | 96,895,165 | -8,400 | 38.96 | 248,698,763 | 2010-07-31 |
| 948 | 2010-08-12 | 96,903,565 | -2,320 | 38.96 | 248,698,763 | 2010-07-31 |
| 949 | 2010-08-11 | 96,905,885 | -101,800 | 38.97 | 248,698,763 | 2010-07-31 |
| 950 | 2010-08-10 | 97,007,685 | -400 | 39.01 | 248,698,763 | 2010-07-31 |
| 951 | 2010-08-09 | 97,008,085 | -6,000 | 39.01 | 248,698,763 | 2010-07-31 |
| 952 | 2010-08-06 | 97,014,085 | -1,000 | 39.01 | 248,698,763 | 2010-07-31 |
| 953 | 2010-08-05 | 97,015,085 | -20,500 | 39.01 | 248,698,763 | 2010-07-31 |
| 954 | 2010-08-04 | 97,035,585 | -55,000 | 39.02 | 248,698,763 | 2010-07-31 |
| 955 | 2010-08-02 | 97,090,585 | 137,436 | 39.04 | 248,698,763 | 2010-07-31 |
| 956 | 2010-07-30 | 96,953,149 | -1,600 | 39.00 | 248,567,727 | 2010-06-30 |
| 957 | 2010-07-27 | 96,954,749 | -18,372 | 39.01 | 248,567,727 | 2010-06-30 |
| 958 | 2010-07-26 | 96,973,121 | 1,600 | 39.01 | 248,567,727 | 2010-06-30 |
| 959 | 2010-07-21 | 96,971,521 | 10,000 | 39.01 | 248,567,727 | 2010-06-30 |
| 960 | 2010-07-15 | 96,961,521 | -3,820 | 39.01 | 248,567,727 | 2010-06-30 |
| 961 | 2010-07-12 | 96,965,341 | -2,000 | 39.01 | 248,567,727 | 2010-06-30 |
| 962 | 2010-07-02 | 96,967,341 | -2,000 | 39.01 | 248,567,727 | 2010-06-30 |
| 963 | 2010-06-30 | 96,969,341 | 3,390 | 39.01 | 248,567,727 | 2010-06-30 |
| 964 | 2010-06-29 | 96,965,951 | -20,000 | 39.01 | 248,564,337 | 2010-05-31 |
| 965 | 2010-06-28 | 96,985,951 | 5,000 | 39.02 | 248,564,337 | 2010-05-31 |
| 966 | 2010-06-25 | 96,980,951 | -3,000 | 39.02 | 248,564,337 | 2010-05-31 |
| 967 | 2010-06-24 | 96,983,951 | -2,000 | 39.02 | 248,564,337 | 2010-05-31 |
| 968 | 2010-06-23 | 96,985,951 | -3,500 | 39.02 | 248,564,337 | 2010-05-31 |
| 969 | 2010-06-18 | 96,989,451 | 2,000 | 39.02 | 248,564,337 | 2010-05-31 |
| 970 | 2010-06-04 | 96,987,451 | -400 | 39.02 | 248,564,337 | 2010-05-31 |
| 971 | 2010-06-01 | 96,987,851 | -30,200 | 39.02 | 248,564,337 | 2010-05-31 |
| 972 | 2010-05-31 | 97,018,051 | 34,451 | 39.03 | 248,564,337 | 2010-05-31 |
| 973 | 2010-05-28 | 96,983,600 | -3,000 | 39.02 | 248,531,599 | 2010-04-30 |
| 974 | 2010-05-27 | 96,986,600 | -8,000 | 39.02 | 248,531,599 | 2010-04-30 |
| 975 | 2010-05-25 | 96,994,600 | -400 | 39.03 | 248,531,599 | 2010-04-30 |
| 976 | 2010-05-19 | 96,995,000 | -2,463 | 39.03 | 248,531,599 | 2010-04-30 |
| 977 | 2010-05-18 | 96,997,463 | -10,600 | 39.03 | 248,531,599 | 2010-04-30 |
| 978 | 2010-05-13 | 97,008,063 | -12,852,263 | 39.03 | 248,531,599 | 2010-04-30 |
| 979 | 2010-05-12 | 109,860,326 | -186,574 | 44.20 | 248,531,599 | 2010-04-30 |
| 980 | 2010-05-11 | 110,046,900 | -133,151 | 44.28 | 248,531,599 | 2010-04-30 |
| 981 | 2010-05-10 | 110,180,051 | -236,840 | 44.33 | 248,531,599 | 2010-04-30 |
| 982 | 2010-05-07 | 110,416,891 | -638,300 | 44.43 | 248,531,599 | 2010-04-30 |
| 983 | 2010-05-06 | 111,055,191 | -256,348 | 44.68 | 248,531,599 | 2010-04-30 |
| 984 | 2010-05-05 | 111,311,539 | -5,895,811 | 44.79 | 248,531,599 | 2010-04-30 |
| 985 | 2010-05-04 | 117,207,350 | -1,744,560 | 47.16 | 248,531,599 | 2010-04-30 |
| 986 | 2010-05-03 | 118,951,910 | -82,600 | 47.86 | 248,531,599 | 2010-04-30 |
| 987 | 2010-04-30 | 119,034,510 | -461,600 | 47.90 | 248,531,599 | 2010-04-30 |
| 988 | 2010-04-29 | 119,496,110 | -122,000 | 48.08 | 248,531,599 | 2010-04-19 |
| 989 | 2010-04-27 | 119,618,110 | -2,063 | 48.13 | 248,531,599 | 2010-04-19 |
| 990 | 2010-04-23 | 119,620,173 | -6,000 | 48.13 | 248,531,599 | 2010-04-19 |
| 991 | 2010-04-21 | 119,626,173 | -50,000 | 48.13 | 248,531,599 | 2010-04-19 |
| 992 | 2010-04-20 | 119,676,173 | -2,700 | 48.15 | 248,531,599 | 2010-04-19 |
| 993 | 2010-04-19 | 119,678,873 | 21,728,448 | 48.15 | 248,531,599 | 2010-04-19 |
| 994 | 2010-04-14 | 97,950,425 | -4,120 | 43.19 | 226,814,751 | 2010-03-31 |
| 995 | 2010-04-09 | 97,954,545 | -2,470 | 43.19 | 226,814,751 | 2010-03-31 |
| 996 | 2010-04-08 | 97,957,015 | -9,036 | 43.19 | 226,814,751 | 2010-03-31 |
| 997 | 2010-04-07 | 97,966,051 | -20,080 | 43.19 | 226,814,751 | 2010-03-31 |
| 998 | 2010-04-01 | 97,986,131 | -3,240 | 43.20 | 226,814,751 | 2010-03-31 |
| 999 | 2010-03-31 | 97,989,371 | -117,338 | 43.20 | 226,814,751 | 2010-03-31 |
| 1000 | 2010-03-30 | 98,106,709 | -60,000 | 43.26 | 226,772,089 | 2010-02-28 |
| 1001 | 2010-03-29 | 98,166,709 | 4,200 | 43.29 | 226,772,089 | 2010-02-28 |
| 1002 | 2010-03-26 | 98,162,509 | -11,530 | 43.29 | 226,772,089 | 2010-02-28 |
| 1003 | 2010-03-25 | 98,174,039 | -300 | 43.29 | 226,772,089 | 2010-02-28 |
| 1004 | 2010-03-24 | 98,174,339 | -20,000 | 43.29 | 226,772,089 | 2010-02-28 |
| 1005 | 2010-03-19 | 98,194,339 | -5,030 | 43.30 | 226,772,089 | 2010-02-28 |
| 1006 | 2010-03-18 | 98,199,369 | -283,200 | 43.30 | 226,772,089 | 2010-02-28 |
| 1007 | 2010-03-10 | 98,482,569 | -10,800 | 43.43 | 226,772,089 | 2010-02-28 |
| 1008 | 2010-03-04 | 98,493,369 | -680 | 43.43 | 226,772,089 | 2010-02-28 |
| 1009 | 2010-03-01 | 98,494,049 | 325,352 | 43.43 | 226,772,089 | 2010-02-28 |
| 1010 | 2010-02-26 | 98,168,697 | -8,000 | 43.35 | 226,445,737 | 2010-01-31 |
| 1011 | 2010-02-22 | 98,176,697 | -8,000 | 43.36 | 226,445,737 | 2010-01-31 |
| 1012 | 2010-02-11 | 98,184,697 | -36,600 | 43.36 | 226,445,737 | 2010-01-31 |
| 1013 | 2010-02-09 | 98,221,297 | -10,000 | 43.38 | 226,445,737 | 2010-01-31 |
| 1014 | 2010-02-08 | 98,231,297 | -2,500 | 43.38 | 226,445,737 | 2010-01-31 |
| 1015 | 2010-02-05 | 98,233,797 | -720 | 43.38 | 226,445,737 | 2010-01-31 |
| 1016 | 2010-02-01 | 98,234,517 | 1,824,100 | 43.38 | 226,445,737 | 2010-01-31 |
| 1017 | 2010-01-21 | 96,410,417 | -10,400 | 42.92 | 224,621,637 | 2009-12-31 |
| 1018 | 2010-01-20 | 96,420,817 | -2,500 | 42.93 | 224,621,637 | 2009-12-31 |
| 1019 | 2010-01-18 | 96,423,317 | -3,000 | 42.93 | 224,621,637 | 2009-12-31 |
| 1020 | 2010-01-15 | 96,426,317 | -5,000 | 42.93 | 224,621,637 | 2009-12-31 |
| 1021 | 2010-01-14 | 96,431,317 | -600 | 42.93 | 224,621,637 | 2009-12-31 |
| 1022 | 2010-01-11 | 96,431,917 | -1,200 | 42.93 | 224,621,637 | 2009-12-31 |
| 1023 | 2010-01-06 | 96,433,117 | -42,000 | 42.93 | 224,621,637 | 2009-12-31 |
| 1024 | 2010-01-04 | 96,475,117 | 6,000 | 42.95 | 224,621,637 | 2009-12-31 |
| 1025 | 2009-12-31 | 96,469,117 | 134,240 | 42.95 | 224,621,637 | 2009-12-31 |
| 1026 | 2009-12-28 | 96,334,877 | -50,000 | 42.91 | 224,487,397 | 2009-11-30 |
| 1027 | 2009-12-24 | 96,384,877 | -20,640 | 42.94 | 224,487,397 | 2009-11-30 |
| 1028 | 2009-12-23 | 96,405,517 | -500 | 42.94 | 224,487,397 | 2009-11-30 |
| 1029 | 2009-12-21 | 96,406,017 | -10,000 | 42.94 | 224,487,397 | 2009-11-30 |
| 1030 | 2009-12-18 | 96,416,017 | -90,500 | 42.95 | 224,487,397 | 2009-11-30 |
| 1031 | 2009-12-16 | 96,506,517 | -10,000 | 42.99 | 224,487,397 | 2009-11-30 |
| 1032 | 2009-12-15 | 96,516,517 | -10,400 | 42.99 | 224,487,397 | 2009-11-30 |
| 1033 | 2009-12-14 | 96,526,917 | -42,400 | 43.00 | 224,487,397 | 2009-11-30 |
| 1034 | 2009-12-10 | 96,569,317 | -600 | 43.02 | 224,487,397 | 2009-11-30 |
| 1035 | 2009-12-09 | 96,569,917 | -4,200 | 43.02 | 224,487,397 | 2009-11-30 |
| 1036 | 2009-12-08 | 96,574,117 | -70,000 | 43.02 | 224,487,397 | 2009-11-30 |
| 1037 | 2009-12-07 | 96,644,117 | -100,000 | 43.05 | 224,487,397 | 2009-11-30 |
| 1038 | 2009-12-04 | 96,744,117 | -20,600 | 43.10 | 224,487,397 | 2009-11-30 |
| 1039 | 2009-12-03 | 96,764,717 | -1,008 | 43.10 | 224,487,397 | 2009-11-30 |
| 1040 | 2009-12-01 | 96,765,725 | -100,000 | 43.11 | 224,487,397 | 2009-11-30 |
| 1041 | 2009-11-30 | 96,865,725 | 571,064 | 43.15 | 224,487,397 | 2009-11-30 |
| 1042 | 2009-11-26 | 96,294,661 | -127,700 | 43.00 | 223,916,333 | 2009-10-31 |
| 1043 | 2009-11-24 | 96,422,361 | -20,200 | 43.06 | 223,916,333 | 2009-10-31 |
| 1044 | 2009-11-23 | 96,442,561 | 50,000 | 43.07 | 223,916,333 | 2009-10-31 |
| 1045 | 2009-11-20 | 96,392,561 | -8,000 | 43.05 | 223,916,333 | 2009-10-31 |
| 1046 | 2009-11-19 | 96,400,561 | -132,000 | 43.05 | 223,916,333 | 2009-10-31 |
| 1047 | 2009-11-18 | 96,532,561 | -106,000 | 43.11 | 223,916,333 | 2009-10-31 |
| 1048 | 2009-11-17 | 96,638,561 | -2,200 | 43.16 | 223,916,333 | 2009-10-31 |
| 1049 | 2009-11-16 | 96,640,761 | -2,600 | 43.16 | 223,916,333 | 2009-10-31 |
| 1050 | 2009-11-13 | 96,643,361 | 17,900 | 43.16 | 223,916,333 | 2009-10-31 |
| 1051 | 2009-11-12 | 96,625,461 | -500 | 43.15 | 223,916,333 | 2009-10-31 |
| 1052 | 2009-11-11 | 96,625,961 | -6,000 | 43.15 | 223,916,333 | 2009-10-31 |
| 1053 | 2009-11-09 | 96,631,961 | -354,600 | 43.16 | 223,916,333 | 2009-10-31 |
| 1054 | 2009-11-06 | 96,986,561 | -10,120 | 43.31 | 223,916,333 | 2009-10-31 |
| 1055 | 2009-11-05 | 96,996,681 | -3,240 | 43.32 | 223,916,333 | 2009-10-31 |
| 1056 | 2009-11-04 | 96,999,921 | -200,000 | 43.32 | 223,916,333 | 2009-10-31 |
| 1057 | 2009-11-02 | 97,199,921 | 415,156 | 43.41 | 223,916,333 | 2009-10-31 |
| 1058 | 2009-10-28 | 96,784,765 | -3,600 | 43.30 | 223,501,177 | 2009-10-12 |
| 1059 | 2009-10-23 | 96,788,365 | -63,500 | 43.31 | 223,501,177 | 2009-10-12 |
| 1060 | 2009-10-20 | 96,851,865 | 39,400 | 43.33 | 223,501,177 | 2009-10-12 |
| 1061 | 2009-10-15 | 96,812,465 | -1,200 | 43.32 | 223,501,177 | 2009-10-12 |
| 1062 | 2009-10-14 | 96,813,665 | -3,000 | 43.32 | 223,501,177 | 2009-10-12 |
| 1063 | 2009-10-12 | 96,816,665 | 513,720 | 43.32 | 223,501,177 | 2009-10-12 |
| 1064 | 2009-10-09 | 96,302,945 | -113,452 | 43.40 | 221,894,777 | 2009-09-30 |
| 1065 | 2009-10-08 | 96,416,397 | -6,000 | 43.45 | 221,894,777 | 2009-09-30 |
| 1066 | 2009-10-07 | 96,422,397 | -7,200 | 43.45 | 221,894,777 | 2009-09-30 |
| 1067 | 2009-10-06 | 96,429,597 | 419,800 | 43.46 | 221,894,777 | 2009-09-30 |
| 1068 | 2009-10-05 | 96,009,797 | -199,200 | 43.27 | 221,894,777 | 2009-09-30 |
| 1069 | 2009-10-02 | 96,208,997 | -5,000 | 43.36 | 221,894,777 | 2009-09-30 |
| 1070 | 2009-09-30 | 96,213,997 | -43,400 | 43.36 | 221,894,777 | 2009-09-30 |
| 1071 | 2009-09-29 | 96,257,397 | -1,400 | 43.38 | 221,894,777 | 2009-09-22 |
| 1072 | 2009-09-28 | 96,258,797 | 2,000 | 43.38 | 221,894,777 | 2009-09-22 |
| 1073 | 2009-09-25 | 96,256,797 | -18,496 | 43.38 | 221,894,777 | 2009-09-22 |
| 1074 | 2009-09-24 | 96,275,293 | -134,280 | 43.39 | 221,894,777 | 2009-09-22 |
| 1075 | 2009-09-23 | 96,409,573 | -23,600 | 43.45 | 221,894,777 | 2009-09-22 |
| 1076 | 2009-09-22 | 96,433,173 | 1,356,012 | 43.46 | 221,894,777 | 2009-09-22 |
| 1077 | 2009-09-18 | 95,077,161 | 596,000 | 43.13 | 220,438,465 | 2009-08-31 |
| 1078 | 2009-09-15 | 94,481,161 | -400 | 42.86 | 220,438,465 | 2009-08-31 |
| 1079 | 2009-09-14 | 94,481,561 | -1,200 | 42.86 | 220,438,465 | 2009-08-31 |
| 1080 | 2009-09-11 | 94,482,761 | -114,000 | 42.86 | 220,438,465 | 2009-08-31 |
| 1081 | 2009-09-09 | 94,596,761 | -20,000 | 42.91 | 220,438,465 | 2009-08-31 |
| 1082 | 2009-09-07 | 94,616,761 | -47,000 | 42.92 | 220,438,465 | 2009-08-31 |
| 1083 | 2009-09-04 | 94,663,761 | -12,000 | 42.94 | 220,438,465 | 2009-08-31 |
| 1084 | 2009-09-03 | 94,675,761 | -400,000 | 42.95 | 220,438,465 | 2009-08-31 |
| 1085 | 2009-09-02 | 95,075,761 | -450,000 | 43.13 | 220,438,465 | 2009-08-31 |
| 1086 | 2009-08-31 | 95,525,761 | 1,104,280 | 43.33 | 220,438,465 | 2009-08-31 |
| 1087 | 2009-08-28 | 94,421,481 | 9,000 | 43.05 | 219,334,185 | 2009-07-31 |
| 1088 | 2009-08-26 | 94,412,481 | -20,000 | 43.05 | 219,334,185 | 2009-07-31 |
| 1089 | 2009-08-25 | 94,432,481 | -2,000 | 43.05 | 219,334,185 | 2009-07-31 |
| 1090 | 2009-08-17 | 94,434,481 | -2,000 | 43.06 | 219,334,185 | 2009-07-31 |
| 1091 | 2009-08-05 | 94,436,481 | -1,500 | 43.06 | 219,334,185 | 2009-07-31 |
| 1092 | 2009-07-29 | 94,437,981 | -1,536,810 | 43.06 | 219,334,185 | 2009-07-29 |
| 1093 | 2009-07-23 | 95,974,791 | 1,152,000 | 43.45 | 220,870,995 | 2009-07-09 |
| 1094 | 2009-07-21 | 94,822,791 | -5,600 | 42.93 | 220,870,995 | 2009-07-09 |
| 1095 | 2009-07-17 | 94,828,391 | -1,000 | 42.93 | 220,870,995 | 2009-07-09 |
| 1096 | 2009-07-16 | 94,829,391 | -10,000 | 42.93 | 220,870,995 | 2009-07-09 |
| 1097 | 2009-07-14 | 94,839,391 | -11,600 | 42.94 | 220,870,995 | 2009-07-09 |
| 1098 | 2009-07-13 | 94,850,991 | -74,000 | 42.94 | 220,870,995 | 2009-07-09 |
| 1099 | 2009-07-09 | 94,924,991 | 21,600 | 42.98 | 220,870,995 | 2009-07-09 |
| 1100 | 2009-07-07 | 94,903,391 | -840 | 42.97 | 220,849,395 | 2009-06-30 |
| 1101 | 2009-07-06 | 94,904,231 | -8,000 | 42.97 | 220,849,395 | 2009-06-30 |
| 1102 | 2009-07-03 | 94,912,231 | -1,500 | 42.98 | 220,849,395 | 2009-06-30 |
| 1103 | 2009-06-26 | 94,913,731 | 500 | 42.98 | 220,849,395 | 2009-06-16 |
| 1104 | 2009-06-19 | 94,913,231 | -1,928,456 | 42.98 | 220,849,395 | 2009-06-16 |
| 1105 | 2009-06-18 | 96,841,687 | -28,000 | 43.85 | 220,849,395 | 2009-06-16 |
| 1106 | 2009-06-17 | 96,869,687 | 392,000 | 43.86 | 220,849,395 | 2009-06-16 |
| 1107 | 2009-06-16 | 96,477,687 | 83,040 | 43.68 | 220,849,395 | 2009-06-16 |
| 1108 | 2009-06-15 | 96,394,647 | -3,000 | 43.66 | 220,766,355 | 2009-05-31 |
| 1109 | 2009-06-12 | 96,397,647 | -4,000 | 43.67 | 220,766,355 | 2009-05-31 |
| 1110 | 2009-06-10 | 96,401,647 | 10,000 | 43.67 | 220,766,355 | 2009-05-31 |
| 1111 | 2009-06-05 | 96,391,647 | -6,000 | 43.66 | 220,766,355 | 2009-05-31 |
| 1112 | 2009-06-04 | 96,397,647 | -100 | 43.67 | 220,766,355 | 2009-05-31 |
| 1113 | 2009-06-01 | 96,397,747 | 1,865,657 | 43.67 | 220,766,355 | 2009-05-31 |
| 1114 | 2009-05-29 | 94,532,090 | -192 | 43.20 | 218,800,698 | 2009-04-30 |
| 1115 | 2009-05-26 | 94,532,282 | -100,000 | 43.20 | 218,800,698 | 2009-04-30 |
| 1116 | 2009-05-21 | 94,632,282 | 10,000 | 43.25 | 218,800,698 | 2009-04-30 |
| 1117 | 2009-05-15 | 94,622,282 | 60,000 | 43.25 | 218,800,698 | 2009-04-30 |
| 1118 | 2009-04-30 | 94,562,282 | -5,902 | 43.22 | 218,800,698 | 2009-04-30 |
| 1119 | 2009-04-24 | 94,568,184 | 7,000 | 43.22 | 218,800,000 | 2009-03-31 |
| 1120 | 2009-04-23 | 94,561,184 | 20,000 | 43.22 | 218,800,000 | 2009-03-31 |
| 1121 | 2009-04-22 | 94,541,184 | 3,000 | 43.21 | 218,800,000 | 2009-03-31 |
| 1122 | 2009-04-21 | 94,538,184 | 30,000 | 43.21 | 218,800,000 | 2009-03-31 |
| 1123 | 2009-04-17 | 94,508,184 | 163,800 | 43.19 | 218,800,000 | 2009-03-31 |
| 1124 | 2009-04-15 | 94,344,384 | 8,000 | 43.12 | 218,800,000 | 2009-03-31 |
| 1125 | 2009-03-31 | 94,336,384 | 2,000 | 43.12 | 218,800,000 | 2009-03-31 |
| 1126 | 2009-03-24 | 94,334,384 | 14,000 | 43.11 | 218,800,000 | 2009-02-28 |
| 1127 | 2009-03-23 | 94,320,384 | 6,000 | 43.11 | 218,800,000 | 2009-02-28 |
| 1128 | 2009-03-18 | 94,314,384 | 46,000 | 43.11 | 218,800,000 | 2009-02-28 |
| 1129 | 2009-03-17 | 94,268,384 | 40,000 | 43.08 | 218,800,000 | 2009-02-28 |
| 1130 | 2009-03-12 | 94,228,384 | 40,000 | 43.07 | 218,800,000 | 2009-02-28 |
| 1131 | 2009-03-10 | 94,188,384 | 2,000 | 43.05 | 218,800,000 | 2009-02-28 |
| 1132 | 2009-03-09 | 94,186,384 | 2,000 | 43.05 | 218,800,000 | 2009-02-28 |
| 1133 | 2009-03-03 | 94,184,384 | 1,800 | 43.05 | 218,800,000 | 2009-02-28 |
| 1134 | 2009-02-02 | 94,182,584 | -2,000 | 43.05 | 218,800,000 | 2009-01-31 |
| 1135 | 2009-01-07 | 94,184,584 | 30,000 | 43.05 | 218,800,000 | 2008-12-31 |
| 1136 | 2009-01-02 | 94,154,584 | -700,000 | 43.03 | 218,800,000 | 2008-12-31 |
| 1137 | 2008-12-23 | 94,854,584 | 698,000 | 43.21 | 219,500,000 | 2008-11-30 |
| 1138 | 2008-12-22 | 94,156,584 | 34,000 | 42.90 | 219,500,000 | 2008-11-30 |
| 1139 | 2008-12-17 | 94,122,584 | -1,100 | 42.88 | 219,500,000 | 2008-11-30 |
| 1140 | 2008-12-16 | 94,123,684 | 2,000 | 42.88 | 219,500,000 | 2008-11-30 |
| 1141 | 2008-12-09 | 94,121,684 | 4,224,956 | 42.88 | 219,500,000 | 2008-11-30 |
| 1142 | 2008-12-03 | 89,896,728 | -2,000 | 40.96 | 219,500,000 | 2008-11-30 |
| 1143 | 2008-12-01 | 89,898,728 | -4,224,956 | 40.96 | 219,500,000 | 2008-11-30 |
| 1144 | 2008-11-28 | 94,123,684 | 20,000 | 42.07 | 223,724,956 | 2008-10-31 |
| 1145 | 2008-11-25 | 94,103,684 | 26,000 | 42.06 | 223,724,956 | 2008-10-31 |
| 1146 | 2008-11-21 | 94,077,684 | 1,000 | 42.05 | 223,724,956 | 2008-10-31 |
| 1147 | 2008-11-20 | 94,076,684 | 162,000 | 42.05 | 223,724,956 | 2008-10-31 |
| 1148 | 2008-11-18 | 93,914,684 | 50,000 | 41.98 | 223,724,956 | 2008-10-31 |
| 1149 | 2008-11-12 | 93,864,684 | -2,000 | 41.96 | 223,724,956 | 2008-10-31 |
| 1150 | 2008-11-10 | 93,866,684 | -100,000 | 41.96 | 223,724,956 | 2008-10-31 |
| 1151 | 2008-11-05 | 93,966,684 | 40,000 | 42.00 | 223,724,956 | 2008-10-31 |
| 1152 | 2008-10-29 | 93,926,684 | -3,000 | 41.98 | 223,724,956 | 2008-09-30 |
| 1153 | 2008-10-24 | 93,929,684 | 2,000 | 41.98 | 223,724,956 | 2008-09-30 |
| 1154 | 2008-10-22 | 93,927,684 | 58,000 | 41.98 | 223,724,956 | 2008-09-30 |
| 1155 | 2008-10-21 | 93,869,684 | 8,000 | 41.96 | 223,724,956 | 2008-09-30 |
| 1156 | 2008-10-20 | 93,861,684 | -3,000 | 41.95 | 223,724,956 | 2008-09-30 |
| 1157 | 2008-10-17 | 93,864,684 | -500 | 41.96 | 223,724,956 | 2008-09-30 |
| 1158 | 2008-10-15 | 93,865,184 | -1,964,000 | 41.96 | 223,724,956 | 2008-09-30 |
| 1159 | 2008-10-14 | 95,829,184 | 10,000 | 42.83 | 223,724,956 | 2008-09-30 |
| 1160 | 2008-10-13 | 95,819,184 | 4,600 | 42.83 | 223,724,956 | 2008-09-30 |
| 1161 | 2008-10-10 | 95,814,584 | 24,600 | 42.83 | 223,724,956 | 2008-09-30 |
| 1162 | 2008-10-08 | 95,789,984 | 10,000 | 42.82 | 223,724,956 | 2008-09-30 |
| 1163 | 2008-10-06 | 95,779,984 | 16,600 | 42.81 | 223,724,956 | 2008-09-30 |
| 1164 | 2008-10-03 | 95,763,384 | 2,000 | 42.80 | 223,724,956 | 2008-09-30 |
| 1165 | 2008-09-30 | 95,761,384 | 2,000 | 42.80 | 223,724,956 | 2008-09-30 |
| 1166 | 2008-09-19 | 95,759,384 | 2,000 | 42.80 | 223,724,956 | 2008-08-31 |
| 1167 | 2008-09-18 | 95,757,384 | -1,500 | 42.80 | 223,724,956 | 2008-08-31 |
| 1168 | 2008-09-17 | 95,758,884 | 20,000 | 42.80 | 223,724,956 | 2008-08-31 |
| 1169 | 2008-09-16 | 95,738,884 | 2,000 | 42.79 | 223,724,956 | 2008-08-31 |
| 1170 | 2008-09-01 | 95,736,884 | 8,600 | 42.79 | 223,724,956 | 2008-08-31 |
| 1171 | 2008-08-27 | 95,728,284 | 20,000 | 42.79 | 223,724,956 | 2008-07-31 |
| 1172 | 2008-08-11 | 95,708,284 | -300 | 42.78 | 223,724,956 | 2008-07-31 |
| 1173 | 2008-08-07 | 95,708,584 | 5,000 | 42.78 | 223,724,956 | 2008-07-31 |
| 1174 | 2008-07-31 | 95,703,584 | 1,200 | 42.78 | 223,724,956 | 2008-07-31 |
| 1175 | 2008-07-29 | 95,702,384 | 3,000 | 42.78 | 223,724,956 | 2008-06-30 |
| 1176 | 2008-07-28 | 95,699,384 | 8,000 | 42.78 | 223,724,956 | 2008-06-30 |
| 1177 | 2008-07-18 | 95,691,384 | 1,000 | 42.77 | 223,724,956 | 2008-06-30 |
| 1178 | 2008-07-11 | 95,690,384 | 10,000 | 42.77 | 223,724,956 | 2008-06-30 |
| 1179 | 2008-07-10 | 95,680,384 | 40,000 | 42.77 | 223,724,956 | 2008-06-30 |
| 1180 | 2008-07-08 | 95,640,384 | 2,400 | 42.75 | 223,724,956 | 2008-06-30 |
| 1181 | 2008-07-02 | 95,637,984 | -600 | 42.75 | 223,724,956 | 2008-06-30 |
| 1182 | 2008-06-24 | 95,638,584 | -500 | 42.75 | 223,724,956 | 2008-05-31 |
| 1183 | 2008-06-23 | 95,639,084 | -720 | 42.75 | 223,724,956 | 2008-05-31 |
| 1184 | 2008-06-13 | 95,639,804 | 32,000 | 42.75 | 223,724,956 | 2008-05-31 |
| 1185 | 2008-06-12 | 95,607,804 | 60,000 | 42.73 | 223,724,956 | 2008-05-31 |
| 1186 | 2008-05-21 | 95,547,804 | -200 | 42.71 | 223,724,956 | 2008-04-30 |
| 1187 | 2008-05-20 | 95,548,004 | -300 | 42.71 | 223,724,956 | 2008-04-30 |
| 1188 | 2008-05-14 | 95,548,304 | -500 | 42.71 | 223,724,956 | 2008-04-30 |
| 1189 | 2008-05-09 | 95,548,804 | -1,100 | 42.71 | 223,724,956 | 2008-04-30 |
| 1190 | 2008-05-08 | 95,549,904 | -10,000 | 42.71 | 223,724,956 | 2008-04-30 |
| 1191 | 2008-05-07 | 95,559,904 | -700 | 42.71 | 223,724,956 | 2008-04-30 |
| 1192 | 2008-05-06 | 95,560,604 | -4,000 | 42.71 | 223,724,956 | 2008-04-30 |
| 1193 | 2008-05-02 | 95,564,604 | 600 | 42.72 | 223,724,956 | 2008-04-30 |
| 1194 | 2008-04-29 | 95,564,004 | -950 | 42.71 | 223,724,956 | 2008-03-31 |
| 1195 | 2008-04-25 | 95,564,954 | -1,500 | 42.72 | 223,724,956 | 2008-03-31 |
| 1196 | 2008-04-24 | 95,566,454 | -3,400 | 42.72 | 223,724,956 | 2008-03-31 |
| 1197 | 2008-04-23 | 95,569,854 | 107,000 | 42.72 | 223,724,956 | 2008-03-31 |
| 1198 | 2008-04-22 | 95,462,854 | 88,000 | 42.67 | 223,724,956 | 2008-03-31 |
| 1199 | 2008-04-18 | 95,374,854 | -3,000 | 42.63 | 223,724,956 | 2008-03-31 |
| 1200 | 2008-04-17 | 95,377,854 | -2,700 | 42.63 | 223,724,956 | 2008-03-31 |
| 1201 | 2008-04-15 | 95,380,554 | 1,074,000 | 42.63 | 223,724,956 | 2008-03-31 |
| 1202 | 2008-04-09 | 94,306,554 | 4,000 | 42.15 | 223,724,956 | 2008-03-31 |
| 1203 | 2008-04-08 | 94,302,554 | -2,100 | 42.15 | 223,724,956 | 2008-03-31 |
| 1204 | 2008-04-03 | 94,304,654 | -500 | 42.15 | 223,724,956 | 2008-03-31 |
| 1205 | 2008-03-31 | 94,305,154 | -5,000 | 42.15 | 223,724,956 | 2008-03-31 |
| 1206 | 2008-03-28 | 94,310,154 | 8,000 | 42.15 | 223,724,956 | 2008-02-29 |
| 1207 | 2008-03-26 | 94,302,154 | 8,000 | 42.15 | 223,724,956 | 2008-02-29 |
| 1208 | 2008-03-25 | 94,294,154 | 2,800 | 42.15 | 223,724,956 | 2008-02-29 |
| 1209 | 2008-03-20 | 94,291,354 | 115,000 | 42.15 | 223,724,956 | 2008-02-29 |
| 1210 | 2008-03-19 | 94,176,354 | 3,000 | 42.09 | 223,724,956 | 2008-02-29 |
| 1211 | 2008-03-18 | 94,173,354 | 5,000 | 42.09 | 223,724,956 | 2008-02-29 |
| 1212 | 2008-03-17 | 94,168,354 | -3,000 | 42.09 | 223,724,956 | 2008-02-29 |
| 1213 | 2008-03-14 | 94,171,354 | -1,156,300 | 42.09 | 223,724,956 | 2008-02-29 |
| 1214 | 2008-03-13 | 95,327,654 | 8,000 | 42.61 | 223,724,956 | 2008-02-29 |
| 1215 | 2008-03-11 | 95,319,654 | 90,600 | 42.61 | 223,724,956 | 2008-02-29 |
| 1216 | 2008-03-07 | 95,229,054 | -788,542 | 42.57 | 223,724,956 | 2008-02-29 |
| 1217 | 2008-03-06 | 96,017,596 | -200 | 42.92 | 223,724,956 | 2008-02-29 |
| 1218 | 2008-03-04 | 96,017,796 | 14,400 | 42.92 | 223,724,956 | 2008-02-29 |
| 1219 | 2008-03-03 | 96,003,396 | -5,400 | 42.91 | 223,724,956 | 2008-02-29 |
| 1220 | 2008-02-29 | 96,008,796 | 218,000 | 42.91 | 223,724,956 | 2008-02-29 |
| 1221 | 2008-02-28 | 95,790,796 | -26,400 | 42.82 | 223,724,956 | 2008-01-31 |
| 1222 | 2008-02-27 | 95,817,196 | 74,700 | 42.83 | 223,724,956 | 2008-01-31 |
| 1223 | 2008-02-26 | 95,742,496 | 13,000 | 42.79 | 223,724,956 | 2008-01-31 |
| 1224 | 2008-02-25 | 95,729,496 | -72,400 | 42.79 | 223,724,956 | 2008-01-31 |
| 1225 | 2008-02-22 | 95,801,896 | 225,400 | 42.82 | 223,724,956 | 2008-01-31 |
| 1226 | 2008-02-21 | 95,576,496 | 34,400 | 42.72 | 223,724,956 | 2008-01-31 |
| 1227 | 2008-02-20 | 95,542,096 | 31,400 | 42.71 | 223,724,956 | 2008-01-31 |
| 1228 | 2008-02-19 | 95,510,696 | 11,000 | 42.69 | 223,724,956 | 2008-01-31 |
| 1229 | 2008-02-18 | 95,499,696 | 99,600 | 42.69 | 223,724,956 | 2008-01-31 |
| 1230 | 2008-02-15 | 95,400,096 | 143,400 | 42.64 | 223,724,956 | 2008-01-31 |
| 1231 | 2008-02-14 | 95,256,696 | -128,468,260 | 42.58 | 223,724,956 | 2008-01-31 |
| 1232 | 2008-01-31 | 223,724,956 | 1,201,700 | 100.00 | 223,724,956 | 2008-01-31 |
| 1233 | 2008-01-29 | 222,523,256 | 1,284,039,447 | 100.00 | 222,523,256 | 2008-01-28 |
| 1234 | 2008-01-28 | -1,061,516,191 | -2,002,730,744 | -477.04 | 222,523,256 | 2008-01-28 |
| 1235 | 2008-01-25 | 941,214,553 | -176,000 | 42.30 | 2,225,233,000 | 2007-12-31 |
| 1236 | 2008-01-24 | 941,390,553 | -50,000 | 42.31 | 2,225,233,000 | 2007-12-31 |
| 1237 | 2008-01-22 | 941,440,553 | -10,000 | 42.31 | 2,225,233,000 | 2007-12-31 |
| 1238 | 2008-01-21 | 941,450,553 | -20,000 | 42.31 | 2,225,233,000 | 2007-12-31 |
| 1239 | 2008-01-18 | 941,470,553 | -146,000 | 42.31 | 2,225,233,000 | 2007-12-31 |
| 1240 | 2008-01-17 | 941,616,553 | -32,500 | 42.32 | 2,225,233,000 | 2007-12-31 |
| 1241 | 2008-01-16 | 941,649,053 | -20,200 | 42.32 | 2,225,233,000 | 2007-12-31 |
| 1242 | 2008-01-15 | 941,669,253 | -8,000 | 42.32 | 2,225,233,000 | 2007-12-31 |
| 1243 | 2008-01-14 | 941,677,253 | 272,000 | 42.32 | 2,225,233,000 | 2007-12-31 |
| 1244 | 2008-01-11 | 941,405,253 | 32,000 | 42.31 | 2,225,233,000 | 2007-12-31 |
| 1245 | 2008-01-10 | 941,373,253 | 14,800 | 42.30 | 2,225,233,000 | 2007-12-31 |
| 1246 | 2008-01-09 | 941,358,453 | -16,080 | 42.30 | 2,225,233,000 | 2007-12-31 |
| 1247 | 2008-01-08 | 941,374,533 | -36,000 | 42.30 | 2,225,233,000 | 2007-12-31 |
| 1248 | 2008-01-07 | 941,410,533 | 474,820 | 42.31 | 2,225,233,000 | 2007-12-31 |
| 1249 | 2008-01-04 | 940,935,713 | 76,000 | 42.28 | 2,225,233,000 | 2007-12-31 |
| 1250 | 2008-01-03 | 940,859,713 | 85,000 | 42.28 | 2,225,233,000 | 2007-12-31 |
| 1251 | 2008-01-02 | 940,774,713 | -28,000 | 42.28 | 2,225,233,000 | 2007-12-31 |
| 1252 | 2007-12-31 | 940,802,713 | 431 | 42.28 | 2,225,233,000 | 2007-12-31 |
| 1253 | 2007-12-21 | 940,802,282 | -2,400 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1254 | 2007-12-19 | 940,804,682 | 50,000 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1255 | 2007-12-18 | 940,754,682 | -7,000 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1256 | 2007-12-17 | 940,761,682 | -39,300 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1257 | 2007-12-12 | 940,800,982 | -2,100 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1258 | 2007-12-11 | 940,803,082 | -10,000 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1259 | 2007-12-05 | 940,813,082 | 22,000 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1260 | 2007-12-03 | 940,791,082 | -10,000 | 42.28 | 2,225,232,569 | 2007-11-30 |
| 1261 | 2007-11-29 | 940,801,082 | 12,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1262 | 2007-11-28 | 940,789,082 | -5,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1263 | 2007-11-27 | 940,794,082 | 2,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1264 | 2007-11-23 | 940,792,082 | -1,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1265 | 2007-11-22 | 940,793,082 | 34,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1266 | 2007-11-21 | 940,759,082 | -10,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1267 | 2007-11-20 | 940,769,082 | 150,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1268 | 2007-11-19 | 940,619,082 | -250,000 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1269 | 2007-11-15 | 940,869,082 | 39,500 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1270 | 2007-11-14 | 940,829,582 | 188,000 | 42.28 | 2,225,232,569 | 2007-10-31 |
| 1271 | 2007-11-13 | 940,641,582 | 50,000 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1272 | 2007-11-12 | 940,591,582 | -10,000 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1273 | 2007-11-09 | 940,601,582 | 25,000 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1274 | 2007-11-08 | 940,576,582 | 10,000 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1275 | 2007-11-07 | 940,566,582 | -7,700 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1276 | 2007-11-06 | 940,574,282 | 30,000 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1277 | 2007-11-05 | 940,544,282 | -6,000 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1278 | 2007-11-02 | 940,550,282 | -3,640 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1279 | 2007-10-31 | 940,553,922 | -4,600 | 42.27 | 2,225,232,569 | 2007-10-31 |
| 1280 | 2007-10-30 | 940,558,522 | -15,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1281 | 2007-10-29 | 940,573,522 | -15,840 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1282 | 2007-10-26 | 940,589,362 | -20,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1283 | 2007-10-24 | 940,609,362 | -30,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1284 | 2007-10-23 | 940,639,362 | 40,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1285 | 2007-10-10 | 940,599,362 | -33,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1286 | 2007-10-09 | 940,632,362 | -13,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1287 | 2007-10-08 | 940,645,362 | -7,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1288 | 2007-10-04 | 940,652,362 | 10,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1289 | 2007-10-02 | 940,642,362 | 14,000 | 42.27 | 2,225,232,569 | 2007-09-30 |
| 1290 | 2007-09-25 | 940,628,362 | -5,000 | 42.27 | 2,225,218,569 | 2007-08-31 |
| 1291 | 2007-09-24 | 940,633,362 | -14,000 | 42.27 | 2,225,218,569 | 2007-08-31 |
| 1292 | 2007-09-21 | 940,647,362 | -10,000 | 42.27 | 2,225,218,569 | 2007-08-31 |
| 1293 | 2007-09-19 | 940,657,362 | -150,000 | 42.27 | 2,225,218,569 | 2007-08-31 |
| 1294 | 2007-09-18 | 940,807,362 | -15,000 | 42.28 | 2,225,218,569 | 2007-08-31 |
| 1295 | 2007-09-17 | 940,822,362 | 145,000 | 42.28 | 2,225,218,569 | 2007-08-31 |
| 1296 | 2007-09-14 | 940,677,362 | -10,000 | 42.27 | 2,225,218,569 | 2007-08-31 |
| 1297 | 2007-09-12 | 940,687,362 | -100,000 | 42.27 | 2,225,218,569 | 2007-08-31 |
| 1298 | 2007-09-11 | 940,787,362 | -5,200 | 42.28 | 2,225,218,569 | 2007-08-31 |
| 1299 | 2007-09-07 | 940,792,562 | -33,000 | 42.28 | 2,225,218,569 | 2007-08-31 |
| 1300 | 2007-09-04 | 940,825,562 | -23,000 | 42.28 | 2,225,218,569 | 2007-08-31 |
| 1301 | 2007-09-03 | 940,848,562 | 200,000 | 42.28 | 2,225,218,569 | 2007-08-31 |
| 1302 | 2007-08-31 | 940,648,562 | 152,000 | 42.27 | 2,225,218,569 | 2007-08-31 |
| 1303 | 2007-08-30 | 940,496,562 | 3,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1304 | 2007-08-28 | 940,493,562 | -27,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1305 | 2007-08-27 | 940,520,562 | -245,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1306 | 2007-08-23 | 940,765,562 | 135,000 | 42.28 | 2,225,066,569 | 2007-07-31 |
| 1307 | 2007-08-22 | 940,630,562 | 60,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1308 | 2007-08-21 | 940,570,562 | -10,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1309 | 2007-08-20 | 940,580,562 | -18,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1310 | 2007-08-15 | 940,598,562 | -5,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1311 | 2007-08-13 | 940,603,562 | 10,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1312 | 2007-08-10 | 940,593,562 | -20,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1313 | 2007-08-06 | 940,613,562 | -3,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1314 | 2007-08-03 | 940,616,562 | -10,400 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1315 | 2007-07-31 | 940,626,962 | 25,000 | 42.27 | 2,225,066,569 | 2007-07-31 |
| 1316 | 2007-07-30 | 940,601,962 | -5,000 | 42.27 | 2,225,040,569 | 2007-06-30 |
| 1317 | 2007-07-26 | 940,606,962 | -58,000 | 42.27 | 2,225,040,569 | 2007-06-30 |
| 1318 | 2007-07-25 | 940,664,962 | 4,000 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1319 | 2007-07-24 | 940,660,962 | -61,500 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1320 | 2007-07-20 | 940,722,462 | -66,000 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1321 | 2007-07-19 | 940,788,462 | -20,200 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1322 | 2007-07-17 | 940,808,662 | 40,000 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1323 | 2007-07-16 | 940,768,662 | -6,500 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1324 | 2007-07-13 | 940,775,162 | -17,000 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1325 | 2007-07-12 | 940,792,162 | -2,400 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1326 | 2007-07-11 | 940,794,562 | 20,000 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1327 | 2007-07-10 | 940,774,562 | 23,000 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1328 | 2007-07-09 | 940,751,562 | -8,000 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1329 | 2007-07-06 | 940,759,562 | -539,800 | 42.28 | 2,225,040,569 | 2007-06-30 |
| 1330 | 2007-07-05 | 941,299,362 | -3,000 | 42.30 | 2,225,040,569 | 2007-06-30 |
| 1331 | 2007-07-03 | 941,302,362 | -5,000 | 42.30 | 2,225,040,569 | 2007-06-30 |
| 1332 | 2007-06-28 | 941,307,362 | -23,000 | 42.31 | 2,225,040,569 | 2007-05-31 |
Webb-site Database - Powered By Linux Group