PLAYMATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00635  1994-01-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 241,932,663 -40,000 11.6989 2,068,000,000 2026-01-31
2 2026-02-05 241,972,663 -120,000 11.7008 2,068,000,000 2026-01-31
3 2026-02-04 242,092,663 40,000 11.7066 2,068,000,000 2026-01-31
4 2026-02-03 242,052,663 2,000 11.7047 2,068,000,000 2026-01-31
5 2026-02-02 242,050,663 -46,000 11.7046 2,068,000,000 2026-01-31
6 2026-01-30 242,096,663 8,000 11.7068 2,068,000,000 2025-12-31
7 2026-01-29 242,088,663 -16,000 11.7064 2,068,000,000 2025-12-31
8 2026-01-28 242,104,663 -14,000 11.7072 2,068,000,000 2025-12-31
9 2026-01-27 242,118,663 -82,000 11.7079 2,068,000,000 2025-12-31
10 2026-01-26 242,200,663 30,000 11.7118 2,068,000,000 2025-12-31
11 2026-01-23 242,170,663 -72,500 11.7104 2,068,000,000 2025-12-31
12 2026-01-22 242,243,163 0 11.7139 2,068,000,000 2025-12-31
13 2026-01-21 242,243,163 0 11.7139 2,068,000,000 2025-12-31
14 2026-01-20 242,243,163 26,800 11.7139 2,068,000,000 2025-12-31
15 2026-01-19 242,216,363 -6,000 11.7126 2,068,000,000 2025-12-31
16 2026-01-16 242,222,363 200,000 11.7129 2,068,000,000 2025-12-31
17 2026-01-15 242,022,363 0 11.7032 2,068,000,000 2025-12-31
18 2026-01-14 242,022,363 58,000 11.7032 2,068,000,000 2025-12-31
19 2026-01-13 241,964,363 0 11.7004 2,068,000,000 2025-12-31
20 2026-01-12 241,964,363 -100,000 11.7004 2,068,000,000 2025-12-31
21 2026-01-09 242,064,363 5,710 11.7052 2,068,000,000 2025-12-31
22 2026-01-08 242,058,653 36,000 11.7050 2,068,000,000 2025-12-31
23 2026-01-07 242,022,653 -358,000 11.7032 2,068,000,000 2025-12-31
24 2026-01-06 242,380,653 32,000 11.7205 2,068,000,000 2025-12-31
25 2026-01-05 242,348,653 -54,000 11.7190 2,068,000,000 2025-12-31
26 2026-01-02 242,402,653 -20,000 11.7216 2,068,000,000 2025-12-31
27 2025-12-31 242,422,653 0 11.7226 2,068,000,000 2025-12-31
28 2025-12-30 242,422,653 -154,000 11.7226 2,068,000,000 2025-11-30
29 2025-12-29 242,576,653 -111,800 11.7300 2,068,000,000 2025-11-30
30 2025-12-24 242,688,453 0 11.7354 2,068,000,000 2025-11-30
31 2025-12-23 242,688,453 342,000 11.7354 2,068,000,000 2025-11-30
32 2025-12-22 242,346,453 0 11.7189 2,068,000,000 2025-11-30
33 2025-12-19 242,346,453 0 11.7189 2,068,000,000 2025-11-30
34 2025-12-18 242,346,453 -138,000 11.7189 2,068,000,000 2025-11-30
35 2025-12-17 242,484,453 98,000 11.7256 2,068,000,000 2025-11-30
36 2025-12-16 242,386,453 12,000 11.7208 2,068,000,000 2025-11-30
37 2025-12-15 242,374,453 4,000 11.7202 2,068,000,000 2025-11-30
38 2025-12-12 242,370,453 0 11.7200 2,068,000,000 2025-11-30
39 2025-12-11 242,370,453 170,000 11.7200 2,068,000,000 2025-11-30
40 2025-12-10 242,200,453 130,000 11.7118 2,068,000,000 2025-11-30
41 2025-12-09 242,070,453 -2,000 11.7055 2,068,000,000 2025-11-30
42 2025-12-08 242,072,453 0 11.7056 2,068,000,000 2025-11-30
43 2025-12-05 242,072,453 70,000 11.7056 2,068,000,000 2025-11-30
44 2025-12-04 242,002,453 54,000 11.7022 2,068,000,000 2025-11-30
45 2025-12-03 241,948,453 1,664,000 11.6996 2,068,000,000 2025-11-30
46 2025-12-02 240,284,453 0 11.6192 2,068,000,000 2025-11-30
47 2025-12-01 240,284,453 2,000 11.6192 2,068,000,000 2025-11-30
48 2025-11-28 240,282,453 44,000 11.6191 2,068,000,000 2025-10-31
49 2025-11-27 240,238,453 0 11.6169 2,068,000,000 2025-10-31
50 2025-11-26 240,238,453 476,000 11.6169 2,068,000,000 2025-10-31
51 2025-11-25 239,762,453 0 11.5939 2,068,000,000 2025-10-31
52 2025-11-24 239,762,453 8,000 11.5939 2,068,000,000 2025-10-31
53 2025-11-21 239,754,453 0 11.5935 2,068,000,000 2025-10-31
54 2025-11-20 239,754,453 0 11.5935 2,068,000,000 2025-10-31
55 2025-11-19 239,754,453 26,000 11.5935 2,068,000,000 2025-10-31
56 2025-11-18 239,728,453 0 11.5923 2,068,000,000 2025-10-31
57 2025-11-17 239,728,453 0 11.5923 2,068,000,000 2025-10-31
58 2025-11-14 239,728,453 196,000 11.5923 2,068,000,000 2025-10-31
59 2025-11-13 239,532,453 0 11.5828 2,068,000,000 2025-10-31
60 2025-11-12 239,532,453 0 11.5828 2,068,000,000 2025-10-31
61 2025-11-11 239,532,453 0 11.5828 2,068,000,000 2025-10-31
62 2025-11-10 239,532,453 800 11.5828 2,068,000,000 2025-10-31
63 2025-11-07 239,531,653 16,000 11.5828 2,068,000,000 2025-10-31
64 2025-11-06 239,515,653 0 11.5820 2,068,000,000 2025-10-31
65 2025-11-05 239,515,653 0 11.5820 2,068,000,000 2025-10-31
66 2025-11-04 239,515,653 8,000 11.5820 2,068,000,000 2025-10-31
67 2025-11-03 239,507,653 0 11.5816 2,068,000,000 2025-10-31
68 2025-10-31 239,507,653 53,700 11.5816 2,068,000,000 2025-10-31
69 2025-10-30 239,453,953 436,000 11.5790 2,068,000,000 2025-09-30
70 2025-10-28 239,017,953 396,000 11.5579 2,068,000,000 2025-09-30
71 2025-10-27 238,621,953 206,000 11.5388 2,068,000,000 2025-09-30
72 2025-10-24 238,415,953 48,000 11.5288 2,068,000,000 2025-09-30
73 2025-10-23 238,367,953 0 11.5265 2,068,000,000 2025-09-30
74 2025-10-22 238,367,953 0 11.5265 2,068,000,000 2025-09-30
75 2025-10-21 238,367,953 -28,000 11.5265 2,068,000,000 2025-09-30
76 2025-10-20 238,395,953 -18,000 11.5279 2,068,000,000 2025-09-30
77 2025-10-17 238,413,953 406,000 11.5287 2,068,000,000 2025-09-30
78 2025-10-16 238,007,953 0 11.5091 2,068,000,000 2025-09-30
79 2025-10-15 238,007,953 0 11.5091 2,068,000,000 2025-09-30
80 2025-10-14 238,007,953 8,000 11.5091 2,068,000,000 2025-09-30
81 2025-10-13 237,999,953 0 11.5087 2,068,000,000 2025-09-30
82 2025-10-10 237,999,953 375,200 11.5087 2,068,000,000 2025-09-30
83 2025-10-09 237,624,753 202,000 11.4906 2,068,000,000 2025-09-30
84 2025-10-08 237,422,753 -40,000 11.4808 2,068,000,000 2025-09-30
85 2025-10-06 237,462,753 52,000 11.4827 2,068,000,000 2025-09-30
86 2025-10-03 237,410,753 0 11.4802 2,068,000,000 2025-09-30
87 2025-10-02 237,410,753 0 11.4802 2,068,000,000 2025-09-30
88 2025-09-30 237,410,753 208,000 11.4802 2,068,000,000 2025-09-30
89 2025-09-29 237,202,753 0 11.4702 2,068,000,000 2025-08-31
90 2025-09-26 237,202,753 0 11.4702 2,068,000,000 2025-08-31
91 2025-09-25 237,202,753 0 11.4702 2,068,000,000 2025-08-31
92 2025-09-24 237,202,753 0 11.4702 2,068,000,000 2025-08-31
93 2025-09-23 237,202,753 194,000 11.4702 2,068,000,000 2025-08-31
94 2025-09-22 237,008,753 4,000 11.4608 2,068,000,000 2025-08-31
95 2025-09-19 237,004,753 -16,000 11.4606 2,068,000,000 2025-08-31
96 2025-09-18 237,020,753 432,000 11.4614 2,068,000,000 2025-08-31
97 2025-09-17 236,588,753 0 11.4405 2,068,000,000 2025-08-31
98 2025-09-16 236,588,753 1,720,000 11.4405 2,068,000,000 2025-08-31
99 2025-09-15 234,868,753 0 11.3573 2,068,000,000 2025-08-31
100 2025-09-12 234,868,753 1,510,000 11.3573 2,068,000,000 2025-08-31
101 2025-09-11 233,358,753 2,000 11.2843 2,068,000,000 2025-08-31
102 2025-09-10 233,356,753 4,000 11.2842 2,068,000,000 2025-08-31
103 2025-09-09 233,352,753 224,000 11.2840 2,068,000,000 2025-08-31
104 2025-09-08 233,128,753 1,360 11.2732 2,068,000,000 2025-08-31
105 2025-09-05 233,127,393 -1,840,000 11.2731 2,068,000,000 2025-08-31
106 2025-09-04 234,967,393 306,000 11.3621 2,068,000,000 2025-08-31
107 2025-09-03 234,661,393 0 11.3473 2,068,000,000 2025-08-31
108 2025-09-02 234,661,393 0 11.3473 2,068,000,000 2025-08-31
109 2025-09-01 234,661,393 0 11.3473 2,068,000,000 2025-08-31
110 2025-08-29 234,661,393 -2,000 11.3473 2,068,000,000 2025-07-31
111 2025-08-28 234,663,393 64,000 11.3474 2,068,000,000 2025-07-31
112 2025-08-27 234,599,393 0 11.3443 2,068,000,000 2025-07-31
113 2025-08-26 234,599,393 38,000 11.3443 2,068,000,000 2025-07-31
114 2025-08-25 234,561,393 602,000 11.3424 2,068,000,000 2025-07-31
115 2025-08-22 233,959,393 0 11.3133 2,068,000,000 2025-07-31
116 2025-08-21 233,959,393 268,400 11.3133 2,068,000,000 2025-07-31
117 2025-08-20 233,690,993 -104,000 11.3003 2,068,000,000 2025-07-31
118 2025-08-19 233,794,993 0 11.3054 2,068,000,000 2025-07-31
119 2025-08-18 233,794,993 20,000 11.3054 2,068,000,000 2025-07-31
120 2025-08-15 233,774,993 47,523 11.3044 2,068,000,000 2025-07-31
121 2025-08-14 233,727,470 46,000 11.3021 2,068,000,000 2025-07-31
122 2025-08-13 233,681,470 0 11.2999 2,068,000,000 2025-07-31
123 2025-08-12 233,681,470 -119,200 11.2999 2,068,000,000 2025-07-31
124 2025-08-11 233,800,670 62,000 11.3056 2,068,000,000 2025-07-31
125 2025-08-08 233,738,670 2,000 11.3026 2,068,000,000 2025-07-31
126 2025-08-07 233,736,670 13,000 11.3025 2,068,000,000 2025-07-31
127 2025-08-06 233,723,670 4,000 11.3019 2,068,000,000 2025-07-31
128 2025-08-05 233,719,670 60,000 11.3017 2,068,000,000 2025-07-31
129 2025-08-04 233,659,670 62,000 11.2988 2,068,000,000 2025-07-31
130 2025-08-01 233,597,670 174,000 11.2958 2,068,000,000 2025-07-31
131 2025-07-31 233,423,670 -54,000 11.2874 2,068,000,000 2025-07-31
132 2025-07-30 233,477,670 188,000 11.2900 2,068,000,000 2025-06-30
133 2025-07-29 233,289,670 108,000 11.2809 2,068,000,000 2025-06-30
134 2025-07-28 233,181,670 0 11.2757 2,068,000,000 2025-06-30
135 2025-07-25 233,181,670 0 11.2757 2,068,000,000 2025-06-30
136 2025-07-24 233,181,670 154,000 11.2757 2,068,000,000 2025-06-30
137 2025-07-23 233,027,670 0 11.2683 2,068,000,000 2025-06-30
138 2025-07-22 233,027,670 2,000 11.2683 2,068,000,000 2025-06-30
139 2025-07-21 233,025,670 46,000 11.2682 2,068,000,000 2025-06-30
140 2025-07-18 232,979,670 0 11.2659 2,068,000,000 2025-06-30
141 2025-07-17 232,979,670 60,000 11.2659 2,068,000,000 2025-06-30
142 2025-07-16 232,919,670 -2,000 11.2630 2,068,000,000 2025-06-30
143 2025-07-15 232,921,670 646,000 11.2631 2,068,000,000 2025-06-30
144 2025-07-14 232,275,670 0 11.2319 2,068,000,000 2025-06-30
145 2025-07-11 232,275,670 0 11.2319 2,068,000,000 2025-06-30
146 2025-07-10 232,275,670 0 11.2319 2,068,000,000 2025-06-30
147 2025-07-09 232,275,670 20,000 11.2319 2,068,000,000 2025-06-30
148 2025-07-08 232,255,670 0 11.2309 2,068,000,000 2025-06-30
149 2025-07-07 232,255,670 222,000 11.2309 2,068,000,000 2025-06-30
150 2025-07-04 232,033,670 0 11.2202 2,068,000,000 2025-06-30
151 2025-07-03 232,033,670 0 11.2202 2,068,000,000 2025-06-30
152 2025-07-02 232,033,670 0 11.2202 2,068,000,000 2025-06-30
153 2025-06-30 232,033,670 2,000 11.2202 2,068,000,000 2025-06-30
154 2025-06-27 232,031,670 0 11.2201 2,068,000,000 2025-05-31
155 2025-06-26 232,031,670 68,000 11.2201 2,068,000,000 2025-05-31
156 2025-06-25 231,963,670 28,000 11.2168 2,068,000,000 2025-05-31
157 2025-06-24 231,935,670 606,000 11.2155 2,068,000,000 2025-05-31
158 2025-06-23 231,329,670 398,000 11.1862 2,068,000,000 2025-05-31
159 2025-06-20 230,931,670 516,000 11.1669 2,068,000,000 2025-05-31
160 2025-06-19 230,415,670 0 11.1420 2,068,000,000 2025-05-31
161 2025-06-18 230,415,670 -47,080 11.1420 2,068,000,000 2025-05-31
162 2025-06-17 230,462,750 -1,043,745 11.1442 2,068,000,000 2025-05-31
163 2025-06-16 231,506,495 0 11.1947 2,068,000,000 2025-05-31
164 2025-06-13 231,506,495 1,402,000 11.1947 2,068,000,000 2025-05-31
165 2025-06-12 230,104,495 366,000 11.1269 2,068,000,000 2025-05-31
166 2025-06-11 229,738,495 328,000 11.1092 2,068,000,000 2025-05-31
167 2025-06-10 229,410,495 532,000 11.0934 2,068,000,000 2025-05-31
168 2025-06-09 228,878,495 120,000 11.0676 2,068,000,000 2025-05-31
169 2025-06-06 228,758,495 2,000 11.0618 2,068,000,000 2025-05-31
170 2025-06-05 228,756,495 4,000 11.0617 2,068,000,000 2025-05-31
171 2025-06-04 228,752,495 -22,140 11.0615 2,068,000,000 2025-05-31
172 2025-06-03 228,774,635 4,000 11.0626 2,068,000,000 2025-05-31
173 2025-06-02 228,770,635 0 11.0624 2,068,000,000 2025-05-31
174 2025-05-30 228,770,635 4,000 11.0624 2,068,000,000 2025-04-30
175 2025-05-29 228,766,635 0 11.0622 2,068,000,000 2025-04-30
176 2025-05-28 228,766,635 8,000 11.0622 2,068,000,000 2025-04-30
177 2025-05-27 228,758,635 842,000 11.0618 2,068,000,000 2025-04-30
178 2025-05-26 227,916,635 472,000 11.0211 2,068,000,000 2025-04-30
179 2025-05-23 227,444,635 658,000 10.9983 2,068,000,000 2025-04-30
180 2025-05-22 226,786,635 24,000 10.9665 2,068,000,000 2025-04-30
181 2025-05-21 226,762,635 220,000 10.9653 2,068,000,000 2025-04-30
182 2025-05-20 226,542,635 198,000 10.9547 2,068,000,000 2025-04-30
183 2025-05-19 226,344,635 6,014,000 10.9451 2,068,000,000 2025-04-30
184 2025-05-16 220,330,635 6,000 10.6543 2,068,000,000 2025-04-30
185 2025-05-15 220,324,635 56,000 10.6540 2,068,000,000 2025-04-30
186 2025-05-14 220,268,635 958,000 10.6513 2,068,000,000 2025-04-30
187 2025-05-13 219,310,635 0 10.6050 2,068,000,000 2025-04-30
188 2025-05-12 219,310,635 46,000 10.6050 2,068,000,000 2025-04-30
189 2025-05-09 219,264,635 45,100 10.6027 2,068,000,000 2025-04-30
190 2025-05-08 219,219,535 0 10.6006 2,068,000,000 2025-04-30
191 2025-05-07 219,219,535 316,000 10.6006 2,068,000,000 2025-04-30
192 2025-05-06 218,903,535 -28,000 10.5853 2,068,000,000 2025-04-30
193 2025-05-02 218,931,535 62,000 10.5866 2,068,000,000 2025-04-30
194 2025-04-30 218,869,535 0 10.5836 2,068,000,000 2025-04-30
195 2025-04-29 218,869,535 0 10.5836 2,068,000,000 2025-03-31
196 2025-04-28 218,869,535 54,716 10.5836 2,068,000,000 2025-03-31
197 2025-04-25 218,814,819 2,000 10.5810 2,068,000,000 2025-03-31
198 2025-04-24 218,812,819 0 10.5809 2,068,000,000 2025-03-31
199 2025-04-23 218,812,819 0 10.5809 2,068,000,000 2025-03-31
200 2025-04-22 218,812,819 0 10.5809 2,068,000,000 2025-03-31
201 2025-04-17 218,812,819 -2,000 10.5809 2,068,000,000 2025-03-31
202 2025-04-16 218,814,819 4,000 10.5810 2,068,000,000 2025-03-31
203 2025-04-15 218,810,819 4,000 10.5808 2,068,000,000 2025-03-31
204 2025-04-14 218,806,819 -3,200 10.5806 2,068,000,000 2025-03-31
205 2025-04-11 218,810,019 118,000 10.5808 2,068,000,000 2025-03-31
206 2025-04-10 218,692,019 54,000 10.5750 2,068,000,000 2025-03-31
207 2025-04-09 218,638,019 255,198 10.5724 2,068,000,000 2025-03-31
208 2025-04-08 218,382,821 72,000 10.5601 2,068,000,000 2025-03-31
209 2025-04-07 218,310,821 12,000 10.5566 2,068,000,000 2025-03-31
210 2025-04-03 218,298,821 -28,000 10.5560 2,068,000,000 2025-03-31
211 2025-04-02 218,326,821 6,000 10.5574 2,068,000,000 2025-03-31
212 2025-04-01 218,320,821 0 10.5571 2,068,000,000 2025-03-31
213 2025-03-31 218,320,821 192,000 10.5571 2,068,000,000 2025-03-31
214 2025-03-28 218,128,821 4,000 10.5478 2,068,000,000 2025-02-28
215 2025-03-27 218,124,821 4,000 10.5476 2,068,000,000 2025-02-28
216 2025-03-26 218,120,821 4,000 10.5474 2,068,000,000 2025-02-28
217 2025-03-25 218,116,821 859,200 10.5472 2,068,000,000 2025-02-28
218 2025-03-24 217,257,621 -60,000 10.5057 2,068,000,000 2025-02-28
219 2025-03-21 217,317,621 66,000 10.5086 2,068,000,000 2025-02-28
220 2025-03-20 217,251,621 134,000 10.5054 2,068,000,000 2025-02-28
221 2025-03-19 217,117,621 58,000 10.4989 2,068,000,000 2025-02-28
222 2025-03-18 217,059,621 -78,000 10.4961 2,068,000,000 2025-02-28
223 2025-03-17 217,137,621 94,000 10.4999 2,068,000,000 2025-02-28
224 2025-03-14 217,043,621 156,000 10.4953 2,068,000,000 2025-02-28
225 2025-03-13 216,887,621 0 10.4878 2,068,000,000 2025-02-28
226 2025-03-12 216,887,621 3,000 10.4878 2,068,000,000 2025-02-28
227 2025-03-11 216,884,621 102,000 10.4877 2,068,000,000 2025-02-28
228 2025-03-10 216,782,621 -30,000 10.4827 2,068,000,000 2025-02-28
229 2025-03-07 216,812,621 36,000 10.4842 2,068,000,000 2025-02-28
230 2025-03-06 216,776,621 218,000 10.4824 2,068,000,000 2025-02-28
231 2025-03-05 216,558,621 6,000 10.4719 2,068,000,000 2025-02-28
232 2025-03-04 216,552,621 0 10.4716 2,068,000,000 2025-02-28
233 2025-03-03 216,552,621 22,000 10.4716 2,068,000,000 2025-02-28
234 2025-02-28 216,530,621 116,000 10.4705 2,068,000,000 2025-02-28
235 2025-02-27 216,414,621 0 10.4649 2,068,000,000 2025-01-31
236 2025-02-26 216,414,621 0 10.4649 2,068,000,000 2025-01-31
237 2025-02-25 216,414,621 0 10.4649 2,068,000,000 2025-01-31
238 2025-02-24 216,414,621 54,800 10.4649 2,068,000,000 2025-01-31
239 2025-02-21 216,359,821 -34,000 10.4623 2,068,000,000 2025-01-31
240 2025-02-20 216,393,821 -2,000 10.4639 2,068,000,000 2025-01-31
241 2025-02-19 216,395,821 -4,000 10.4640 2,068,000,000 2025-01-31
242 2025-02-18 216,399,821 0 10.4642 2,068,000,000 2025-01-31
243 2025-02-17 216,399,821 0 10.4642 2,068,000,000 2025-01-31
244 2025-02-14 216,399,821 20,000 10.4642 2,068,000,000 2025-01-31
245 2025-02-13 216,379,821 -50,000 10.4632 2,068,000,000 2025-01-31
246 2025-02-12 216,429,821 -106,000 10.4657 2,068,000,000 2025-01-31
247 2025-02-11 216,535,821 -80,000 10.4708 2,068,000,000 2025-01-31
248 2025-02-10 216,615,821 2,000 10.4747 2,068,000,000 2025-01-31
249 2025-02-07 216,613,821 107,000 10.4746 2,068,000,000 2025-01-31
250 2025-02-06 216,506,821 -50,000 10.4694 2,068,000,000 2025-01-31
251 2025-02-05 216,556,821 2,410,000 10.4718 2,068,000,000 2025-01-31
252 2025-02-04 214,146,821 0 10.3553 2,068,000,000 2025-01-31
253 2025-02-03 214,146,821 0 10.3553 2,068,000,000 2025-01-31
254 2025-01-28 214,146,821 0 10.3553 2,068,000,000 2024-12-31
255 2025-01-27 214,146,821 2,000 10.3553 2,068,000,000 2024-12-31
256 2025-01-24 214,144,821 46,000 10.3552 2,068,000,000 2024-12-31
257 2025-01-23 214,098,821 6,000 10.3529 2,068,000,000 2024-12-31
258 2025-01-22 214,092,821 26,000 10.3527 2,068,000,000 2024-12-31
259 2025-01-21 214,066,821 -106,000 10.3514 2,068,000,000 2024-12-31
260 2025-01-20 214,172,821 -30,000 10.3565 2,068,000,000 2024-12-31
261 2025-01-17 214,202,821 0 10.3580 2,068,000,000 2024-12-31
262 2025-01-16 214,202,821 -32,000 10.3580 2,068,000,000 2024-12-31
263 2025-01-15 214,234,821 0 10.3595 2,068,000,000 2024-12-31
264 2025-01-14 214,234,821 -12,000 10.3595 2,068,000,000 2024-12-31
265 2025-01-13 214,246,821 0 10.3601 2,068,000,000 2024-12-31
266 2025-01-10 214,246,821 118,000 10.3601 2,068,000,000 2024-12-31
267 2025-01-09 214,128,821 0 10.3544 2,068,000,000 2024-12-31
268 2025-01-08 214,128,821 0 10.3544 2,068,000,000 2024-12-31
269 2025-01-07 214,128,821 0 10.3544 2,068,000,000 2024-12-31
270 2025-01-06 214,128,821 6,000 10.3544 2,068,000,000 2024-12-31
271 2025-01-03 214,122,821 174,000 10.3541 2,068,000,000 2024-12-31
272 2025-01-02 213,948,821 0 10.3457 2,068,000,000 2024-12-31
273 2024-12-31 213,948,821 0 10.3457 2,068,000,000 2024-12-31
274 2024-12-30 213,948,821 92,000 10.3457 2,068,000,000 2024-11-30
275 2024-12-27 213,856,821 0 10.3412 2,068,000,000 2024-11-30
276 2024-12-24 213,856,821 0 10.3412 2,068,000,000 2024-11-30
277 2024-12-23 213,856,821 290,000 10.3412 2,068,000,000 2024-11-30
278 2024-12-20 213,566,821 0 10.3272 2,068,000,000 2024-11-30
279 2024-12-19 213,566,821 24,000 10.3272 2,068,000,000 2024-11-30
280 2024-12-18 213,542,821 0 10.3261 2,068,000,000 2024-11-30
281 2024-12-17 213,542,821 0 10.3261 2,068,000,000 2024-11-30
282 2024-12-16 213,542,821 0 10.3261 2,068,000,000 2024-11-30
283 2024-12-13 213,542,821 40,000 10.3261 2,068,000,000 2024-11-30
284 2024-12-12 213,502,821 172,000 10.3241 2,068,000,000 2024-11-30
285 2024-12-11 213,330,821 0 10.3158 2,068,000,000 2024-11-30
286 2024-12-10 213,330,821 0 10.3158 2,068,000,000 2024-11-30
287 2024-12-09 213,330,821 6,500 10.3158 2,068,000,000 2024-11-30
288 2024-12-06 213,324,321 1,000 10.3155 2,068,000,000 2024-11-30
289 2024-12-05 213,323,321 0 10.3154 2,068,000,000 2024-11-30
290 2024-12-04 213,323,321 6,000 10.3154 2,068,000,000 2024-11-30
291 2024-12-03 213,317,321 0 10.3152 2,068,000,000 2024-11-30
292 2024-12-02 213,317,321 4,000 10.3152 2,068,000,000 2024-11-30
293 2024-11-29 213,313,321 50,000 10.3150 2,068,000,000 2024-10-31
294 2024-11-28 213,263,321 0 10.3125 2,068,000,000 2024-10-31
295 2024-11-27 213,263,321 -4,000 10.3125 2,068,000,000 2024-10-31
296 2024-11-26 213,267,321 -30,000 10.3127 2,068,000,000 2024-10-31
297 2024-11-25 213,297,321 0 10.3142 2,068,000,000 2024-10-31
298 2024-11-22 213,297,321 28,000 10.3142 2,068,000,000 2024-10-31
299 2024-11-21 213,269,321 0 10.3128 2,068,000,000 2024-10-31
300 2024-11-20 213,269,321 118,000 10.3128 2,068,000,000 2024-10-31
301 2024-11-19 213,151,321 4,000 10.3071 2,068,000,000 2024-10-31
302 2024-11-18 213,147,321 196,680 10.3069 2,068,000,000 2024-10-31
303 2024-11-15 212,950,641 2,000 10.2974 2,068,000,000 2024-10-31
304 2024-11-14 212,948,641 7,800 10.2973 2,068,000,000 2024-10-31
305 2024-11-13 212,940,841 2,000 10.2969 2,068,000,000 2024-10-31
306 2024-11-12 212,938,841 0 10.2968 2,068,000,000 2024-10-31
307 2024-11-11 212,938,841 0 10.2968 2,068,000,000 2024-10-31
308 2024-11-08 212,938,841 0 10.2968 2,068,000,000 2024-10-31
309 2024-11-07 212,938,841 524,600 10.2968 2,068,000,000 2024-10-31
310 2024-11-06 212,414,241 0 10.2715 2,068,000,000 2024-10-31
311 2024-11-05 212,414,241 -134,000 10.2715 2,068,000,000 2024-10-31
312 2024-11-04 212,548,241 60,000 10.2780 2,068,000,000 2024-10-31
313 2024-11-01 212,488,241 0 10.2751 2,068,000,000 2024-10-31
314 2024-10-31 212,488,241 0 10.2751 2,068,000,000 2024-10-31
315 2024-10-30 212,488,241 10,000 10.2751 2,068,000,000 2024-09-30
316 2024-10-29 212,478,241 0 10.2746 2,068,000,000 2024-09-30
317 2024-10-28 212,478,241 0 10.2746 2,068,000,000 2024-09-30
318 2024-10-25 212,478,241 82,000 10.2746 2,068,000,000 2024-09-30
319 2024-10-24 212,396,241 0 10.2706 2,068,000,000 2024-09-30
320 2024-10-23 212,396,241 24,000 10.2706 2,068,000,000 2024-09-30
321 2024-10-22 212,372,241 0 10.2695 2,068,000,000 2024-09-30
322 2024-10-21 212,372,241 -50,000 10.2695 2,068,000,000 2024-09-30
323 2024-10-18 212,422,241 0 10.2719 2,068,000,000 2024-09-30
324 2024-10-17 212,422,241 -4,000 10.2719 2,068,000,000 2024-09-30
325 2024-10-16 212,426,241 10,000 10.2721 2,068,000,000 2024-09-30
326 2024-10-15 212,416,241 78,000 10.2716 2,068,000,000 2024-09-30
327 2024-10-14 212,338,241 320,000 10.2678 2,068,000,000 2024-09-30
328 2024-10-10 212,018,241 76,400 10.2523 2,068,000,000 2024-09-30
329 2024-10-09 211,941,841 -2,000 10.2486 2,068,000,000 2024-09-30
330 2024-10-08 211,943,841 54,000 10.2487 2,068,000,000 2024-09-30
331 2024-10-07 211,889,841 160,000 10.2461 2,068,000,000 2024-09-30
332 2024-10-04 211,729,841 88,000 10.2384 2,068,000,000 2024-09-30
333 2024-10-03 211,641,841 50,000 10.2341 2,068,000,000 2024-09-30
334 2024-10-02 211,591,841 124,000 10.2317 2,068,000,000 2024-09-30
335 2024-09-30 211,467,841 528,000 10.2257 2,068,000,000 2024-09-30
336 2024-09-27 210,939,841 155,000 10.2002 2,068,000,000 2024-09-04
337 2024-09-26 210,784,841 296,000 10.1927 2,068,000,000 2024-09-04
338 2024-09-25 210,488,841 1,292,000 10.1784 2,068,000,000 2024-09-04
339 2024-09-24 209,196,841 200,000 10.1159 2,068,000,000 2024-09-04
340 2024-09-23 208,996,841 318,000 10.1062 2,068,000,000 2024-09-04
341 2024-09-20 208,678,841 -40,000 10.0909 2,068,000,000 2024-09-04
342 2024-09-19 208,718,841 24,000 10.0928 2,068,000,000 2024-09-04
343 2024-09-17 208,694,841 -8,000 10.0916 2,068,000,000 2024-09-04
344 2024-09-16 208,702,841 0 10.0920 2,068,000,000 2024-09-04
345 2024-09-13 208,702,841 0 10.0920 2,068,000,000 2024-09-04
346 2024-09-12 208,702,841 0 10.0920 2,068,000,000 2024-09-04
347 2024-09-11 208,702,841 20,000 10.0920 2,068,000,000 2024-09-04
348 2024-09-10 208,682,841 0 10.0910 2,068,000,000 2024-09-04
349 2024-09-09 208,682,841 -2,400 10.0910 2,068,000,000 2024-09-04
350 2024-09-05 208,685,241 -14,000 10.0912 2,068,000,000 2024-09-04
351 2024-09-04 208,699,241 0 10.0918 2,068,000,000 2024-09-04
352 2024-09-03 208,699,241 4,000 10.0836 2,069,690,000 2024-08-31
353 2024-09-02 208,695,241 4,000 10.0834 2,069,690,000 2024-08-31
354 2024-08-30 208,691,241 20,400 10.0832 2,069,690,000 2024-07-31
355 2024-08-29 208,670,841 -246,000 10.0822 2,069,690,000 2024-07-31
356 2024-08-28 208,916,841 6,000 10.0941 2,069,690,000 2024-07-31
357 2024-08-27 208,910,841 0 10.0938 2,069,690,000 2024-07-31
358 2024-08-26 208,910,841 0 10.0938 2,069,690,000 2024-07-31
359 2024-08-23 208,910,841 -66,000 10.0938 2,069,690,000 2024-07-31
360 2024-08-22 208,976,841 -126,000 10.0970 2,069,690,000 2024-07-31
361 2024-08-21 209,102,841 58,000 10.1031 2,069,690,000 2024-07-31
362 2024-08-20 209,044,841 -208,000 10.1003 2,069,690,000 2024-07-31
363 2024-08-19 209,252,841 -1,688,200 10.1103 2,069,690,000 2024-07-31
364 2024-08-16 210,941,041 0 10.1919 2,069,690,000 2024-07-31
365 2024-08-15 210,941,041 40,211 10.1919 2,069,690,000 2024-07-31
366 2024-08-14 210,900,830 38,000 10.1900 2,069,690,000 2024-07-31
367 2024-08-13 210,862,830 4,000 10.1881 2,069,690,000 2024-07-31
368 2024-08-12 210,858,830 0 10.1879 2,069,690,000 2024-07-31
369 2024-08-09 210,858,830 4,000 10.1879 2,069,690,000 2024-07-31
370 2024-08-08 210,854,830 16,000 10.1877 2,069,690,000 2024-07-31
371 2024-08-07 210,838,830 4,000 10.1870 2,069,690,000 2024-07-31
372 2024-08-06 210,834,830 4,000 10.1868 2,069,690,000 2024-07-31
373 2024-08-05 210,830,830 -6,000 10.1866 2,069,690,000 2024-07-31
374 2024-08-02 210,836,830 0 10.1869 2,069,690,000 2024-07-31
375 2024-08-01 210,836,830 -88,000 10.1869 2,069,690,000 2024-07-31
376 2024-07-31 210,924,830 -200,000 10.1911 2,069,690,000 2024-07-31
377 2024-07-30 211,124,830 101,320 10.2008 2,069,690,000 2024-07-22
378 2024-07-29 211,023,510 53,200 10.1959 2,069,690,000 2024-07-22
379 2024-07-26 210,970,310 0 10.1933 2,069,690,000 2024-07-22
380 2024-07-25 210,970,310 0 10.1933 2,069,690,000 2024-07-22
381 2024-07-24 210,970,310 218,000 10.1933 2,069,690,000 2024-07-22
382 2024-07-23 210,752,310 0 10.1828 2,069,690,000 2024-07-22
383 2024-07-22 210,752,310 0 10.1828 2,069,690,000 2024-07-22
384 2024-07-19 210,752,310 0 10.1828 2,069,690,000 2024-06-30
385 2024-07-18 210,752,310 0 10.1828 2,069,690,000 2024-06-30
386 2024-07-17 210,752,310 -182,000 10.1828 2,069,690,000 2024-06-30
387 2024-07-16 210,934,310 -44,000 10.1916 2,069,690,000 2024-06-30
388 2024-07-15 210,978,310 54,000 10.1937 2,069,690,000 2024-06-30
389 2024-07-12 210,924,310 0 10.1911 2,069,690,000 2024-06-30
390 2024-07-11 210,924,310 19,300 10.1911 2,069,690,000 2024-06-30
391 2024-07-10 210,905,010 0 10.1902 2,069,690,000 2024-06-30
392 2024-07-09 210,905,010 30,000 10.1902 2,069,690,000 2024-06-30
393 2024-07-08 210,875,010 0 10.1887 2,069,690,000 2024-06-30
394 2024-07-05 210,875,010 0 10.1887 2,069,690,000 2024-06-30
395 2024-07-04 210,875,010 5,000 10.1887 2,069,690,000 2024-06-30
396 2024-07-03 210,870,010 0 10.1885 2,069,690,000 2024-06-30
397 2024-07-02 210,870,010 64,000 10.1885 2,069,690,000 2024-06-30
398 2024-06-28 210,806,010 0 10.1854 2,069,690,000 2024-05-31
399 2024-06-27 210,806,010 0 10.1854 2,069,690,000 2024-05-31
400 2024-06-26 210,806,010 -198,000 10.1854 2,069,690,000 2024-05-31
401 2024-06-25 211,004,010 0 10.1950 2,069,690,000 2024-05-31
402 2024-06-24 211,004,010 0 10.1950 2,069,690,000 2024-05-31
403 2024-06-21 211,004,010 -42,000 10.1950 2,069,690,000 2024-05-31
404 2024-06-20 211,046,010 27,198 10.1970 2,069,690,000 2024-05-31
405 2024-06-19 211,018,812 0 10.1957 2,069,690,000 2024-05-31
406 2024-06-18 211,018,812 5,000 10.1957 2,069,690,000 2024-05-31
407 2024-06-17 211,013,812 -2,000 10.1954 2,069,690,000 2024-05-31
408 2024-06-14 211,015,812 2,000 10.1955 2,069,690,000 2024-05-31
409 2024-06-13 211,013,812 100,000 10.1954 2,069,690,000 2024-05-31
410 2024-06-12 210,913,812 0 10.1906 2,069,690,000 2024-05-31
411 2024-06-11 210,913,812 -8,000 10.1906 2,069,690,000 2024-05-31
412 2024-06-07 210,921,812 0 10.1910 2,069,690,000 2024-05-31
413 2024-06-06 210,921,812 0 10.1910 2,069,690,000 2024-05-31
414 2024-06-05 210,921,812 0 10.1910 2,069,690,000 2024-05-31
415 2024-06-04 210,921,812 -50,000 10.1910 2,069,690,000 2024-05-31
416 2024-06-03 210,971,812 649,334 10.1934 2,069,690,000 2024-05-31
417 2024-05-31 210,322,478 -342,000 10.1620 2,069,690,000 2024-05-31
418 2024-05-30 210,664,478 74,000 10.1786 2,069,690,000 2024-04-30
419 2024-05-29 210,590,478 0 10.1750 2,069,690,000 2024-04-30
420 2024-05-28 210,590,478 96,000 10.1750 2,069,690,000 2024-04-30
421 2024-05-27 210,494,478 -2,000 10.1703 2,069,690,000 2024-04-30
422 2024-05-24 210,496,478 0 10.1704 2,069,690,000 2024-04-30
423 2024-05-23 210,496,478 90,000 10.1704 2,069,690,000 2024-04-30
424 2024-05-22 210,406,478 38,000 10.1661 2,069,690,000 2024-04-30
425 2024-05-21 210,368,478 0 10.1643 2,069,690,000 2024-04-30
426 2024-05-20 210,368,478 36,000 10.1643 2,069,690,000 2024-04-30
427 2024-05-17 210,332,478 800 10.1625 2,069,690,000 2024-04-30
428 2024-05-16 210,331,678 128,000 10.1625 2,069,690,000 2024-04-30
429 2024-05-14 210,203,678 -60,000 10.1563 2,069,690,000 2024-04-30
430 2024-05-13 210,263,678 4,000 10.1592 2,069,690,000 2024-04-30
431 2024-05-10 210,259,678 0 10.1590 2,069,690,000 2024-04-30
432 2024-05-09 210,259,678 0 10.1590 2,069,690,000 2024-04-30
433 2024-05-08 210,259,678 -22,000 10.1590 2,069,690,000 2024-04-30
434 2024-05-07 210,281,678 -152,000 10.1601 2,069,690,000 2024-04-30
435 2024-05-06 210,433,678 50,000 10.1674 2,069,690,000 2024-04-30
436 2024-05-03 210,383,678 0 10.1650 2,069,690,000 2024-04-30
437 2024-05-02 210,383,678 0 10.1650 2,069,690,000 2024-04-30
438 2024-04-30 210,383,678 0 10.1650 2,069,690,000 2024-04-30
439 2024-04-29 210,383,678 -58,000 10.1650 2,069,690,000 2024-03-31
440 2024-04-26 210,441,678 6,000 10.1678 2,069,690,000 2024-03-31
441 2024-04-25 210,435,678 22,000 10.1675 2,069,690,000 2024-03-31
442 2024-04-24 210,413,678 836,000 10.1664 2,069,690,000 2024-03-31
443 2024-04-23 209,577,678 0 10.1260 2,069,690,000 2024-03-31
444 2024-04-22 209,577,678 -2,000 10.1260 2,069,690,000 2024-03-31
445 2024-04-19 209,579,678 0 10.1261 2,069,690,000 2024-03-31
446 2024-04-18 209,579,678 92,000 10.1261 2,069,690,000 2024-03-31
447 2024-04-17 209,487,678 -24,000 10.1217 2,069,690,000 2024-03-31
448 2024-04-16 209,511,678 0 10.1229 2,069,690,000 2024-03-31
449 2024-04-15 209,511,678 16,000 10.1229 2,069,690,000 2024-03-31
450 2024-04-12 209,495,678 4,000 10.1221 2,069,690,000 2024-03-31
451 2024-04-11 209,491,678 0 10.1219 2,069,690,000 2024-03-31
452 2024-04-10 209,491,678 56,000 10.1219 2,069,690,000 2024-03-31
453 2024-04-09 209,435,678 0 10.1192 2,069,690,000 2024-03-31
454 2024-04-08 209,435,678 154,000 10.1192 2,069,690,000 2024-03-31
455 2024-04-05 209,281,678 2,000 10.1117 2,069,690,000 2024-03-31
456 2024-04-03 209,279,678 104,000 10.1116 2,069,690,000 2024-03-31
457 2024-04-02 209,175,678 0 10.1066 2,069,690,000 2024-03-31
458 2024-03-28 209,175,678 0 10.1066 2,069,690,000 2024-03-19
459 2024-03-27 209,175,678 -20,000 10.1066 2,069,690,000 2024-03-19
460 2024-03-26 209,195,678 0 10.1076 2,069,690,000 2024-03-19
461 2024-03-25 209,195,678 26,700 10.1076 2,069,690,000 2024-03-19
462 2024-03-22 209,168,978 116,000 10.1063 2,069,690,000 2024-03-19
463 2024-03-21 209,052,978 672,000 10.1007 2,069,690,000 2024-03-19
464 2024-03-20 208,380,978 302,000 10.0682 2,069,690,000 2024-03-19
465 2024-03-19 208,078,978 -64,000 10.0536 2,069,690,000 2024-03-19
466 2024-03-18 208,142,978 -66,667 10.0552 2,070,000,000 2024-02-29
467 2024-03-15 208,209,645 169,000 10.0584 2,070,000,000 2024-02-29
468 2024-03-14 208,040,645 0 10.0503 2,070,000,000 2024-02-29
469 2024-03-13 208,040,645 0 10.0503 2,070,000,000 2024-02-29
470 2024-03-12 208,040,645 892,000 10.0503 2,070,000,000 2024-02-29
471 2024-03-11 207,148,645 212,000 10.0072 2,070,000,000 2024-02-29
472 2024-03-08 206,936,645 0 9.9969 2,070,000,000 2024-02-29
473 2024-03-07 206,936,645 1,433 9.9969 2,070,000,000 2024-02-29
474 2024-03-06 206,935,212 -220,000 9.9969 2,070,000,000 2024-02-29
475 2024-03-05 207,155,212 -50,000 10.0075 2,070,000,000 2024-02-29
476 2024-03-04 207,205,212 0 10.0099 2,070,000,000 2024-02-29
477 2024-03-01 207,205,212 0 10.0099 2,070,000,000 2024-02-29
478 2024-02-29 207,205,212 -22,000 10.0099 2,070,000,000 2024-02-29
479 2024-02-28 207,227,212 -1,000 10.0110 2,070,000,000 2024-02-14
480 2024-02-27 207,228,212 0 10.0110 2,070,000,000 2024-02-14
481 2024-02-26 207,228,212 0 10.0110 2,070,000,000 2024-02-14
482 2024-02-23 207,228,212 0 10.0110 2,070,000,000 2024-02-14
483 2024-02-22 207,228,212 0 10.0110 2,070,000,000 2024-02-14
484 2024-02-21 207,228,212 -2,000 10.0110 2,070,000,000 2024-02-14
485 2024-02-20 207,230,212 0 10.0111 2,070,000,000 2024-02-14
486 2024-02-19 207,230,212 0 10.0111 2,070,000,000 2024-02-14
487 2024-02-16 207,230,212 0 10.0111 2,070,000,000 2024-02-14
488 2024-02-15 207,230,212 0 10.0111 2,070,000,000 2024-02-14
489 2024-02-14 207,230,212 10,000 10.0111 2,070,000,000 2024-02-14
490 2024-02-09 207,220,212 0 10.0106 2,070,000,000 2024-02-06
491 2024-02-08 207,220,212 120,000 10.0106 2,070,000,000 2024-02-06
492 2024-02-07 207,100,212 3,333 10.0048 2,070,000,000 2024-02-06
493 2024-02-06 207,096,879 2,000 10.0047 2,070,000,000 2024-02-06
494 2024-02-05 207,094,879 0 10.0046 2,070,000,000 2024-01-31
495 2024-02-02 207,094,879 0 10.0046 2,070,000,000 2024-01-31
496 2024-02-01 207,094,879 0 10.0046 2,070,000,000 2024-01-31
497 2024-01-31 207,094,879 -13,000 10.0046 2,070,000,000 2024-01-31
498 2024-01-30 207,107,879 0 10.0052 2,070,000,000 2023-12-31
499 2024-01-29 207,107,879 0 10.0052 2,070,000,000 2023-12-31
500 2024-01-26 207,107,879 0 10.0052 2,070,000,000 2023-12-31
501 2024-01-25 207,107,879 48,000 10.0052 2,070,000,000 2023-12-31
502 2024-01-24 207,059,879 50,000 10.0029 2,070,000,000 2023-12-31
503 2024-01-23 207,009,879 0 10.0005 2,070,000,000 2023-12-31
504 2024-01-22 207,009,879 0 10.0005 2,070,000,000 2023-12-31
505 2024-01-19 207,009,879 -108,000 10.0005 2,070,000,000 2023-12-31
506 2024-01-18 207,117,879 6,181 10.0057 2,070,000,000 2023-12-31
507 2024-01-17 207,111,698 0 10.0054 2,070,000,000 2023-12-31
508 2024-01-16 207,111,698 0 10.0054 2,070,000,000 2023-12-31
509 2024-01-15 207,111,698 0 10.0054 2,070,000,000 2023-12-31
510 2024-01-12 207,111,698 28,000 10.0054 2,070,000,000 2023-12-31
511 2024-01-11 207,083,698 70,000 10.0040 2,070,000,000 2023-12-31
512 2024-01-10 207,013,698 1,000 10.0007 2,070,000,000 2023-12-31
513 2024-01-09 207,012,698 -202,000 10.0006 2,070,000,000 2023-12-31
514 2024-01-08 207,214,698 0 10.0104 2,070,000,000 2023-12-31
515 2024-01-05 207,214,698 0 10.0104 2,070,000,000 2023-12-31
516 2024-01-04 207,214,698 0 10.0104 2,070,000,000 2023-12-31
517 2024-01-03 207,214,698 -34,000 10.0104 2,070,000,000 2023-12-31
518 2024-01-02 207,248,698 172,000 10.0120 2,070,000,000 2023-12-31
519 2023-12-29 207,076,698 -71,200 10.0037 2,070,000,000 2023-11-30
520 2023-12-28 207,147,898 -146,000 10.0071 2,070,000,000 2023-11-30
521 2023-12-27 207,293,898 18,000 10.0142 2,070,000,000 2023-11-30
522 2023-12-22 207,275,898 0 10.0133 2,070,000,000 2023-11-30
523 2023-12-21 207,275,898 3,333 10.0133 2,070,000,000 2023-11-30
524 2023-12-20 207,272,565 214,000 10.0132 2,070,000,000 2023-11-30
525 2023-12-19 207,058,565 -220,000 10.0028 2,070,000,000 2023-11-30
526 2023-12-18 207,278,565 1 10.0135 2,070,000,000 2023-11-30
527 2023-12-15 207,278,564 19,910 10.0135 2,070,000,000 2023-11-30
528 2023-12-14 207,258,654 4,000 10.0125 2,070,000,000 2023-11-30
529 2023-12-13 207,254,654 -52,000 10.0123 2,070,000,000 2023-11-30
530 2023-12-12 207,306,654 0 10.0148 2,070,000,000 2023-11-30
531 2023-12-11 207,306,654 0 10.0148 2,070,000,000 2023-11-30
532 2023-12-08 207,306,654 100,000 10.0148 2,070,000,000 2023-11-30
533 2023-12-07 207,206,654 0 10.0100 2,070,000,000 2023-11-30
534 2023-12-06 207,206,654 0 10.0100 2,070,000,000 2023-11-30
535 2023-12-05 207,206,654 10,000 10.0100 2,070,000,000 2023-11-30
536 2023-12-04 207,196,654 -46,000 10.0095 2,070,000,000 2023-11-30
537 2023-12-01 207,242,654 0 10.0117 2,070,000,000 2023-11-30
538 2023-11-30 207,242,654 210,000 10.0117 2,070,000,000 2023-11-30
539 2023-11-29 207,032,654 0 10.0016 2,070,000,000 2023-10-31
540 2023-11-28 207,032,654 4,000 10.0016 2,070,000,000 2023-10-31
541 2023-11-27 207,028,654 100,000 10.0014 2,070,000,000 2023-10-31
542 2023-11-24 206,928,654 20,000 9.9966 2,070,000,000 2023-10-31
543 2023-11-23 206,908,654 13,705 9.9956 2,070,000,000 2023-10-31
544 2023-11-22 206,894,949 -13,705 9.9949 2,070,000,000 2023-10-31
545 2023-11-21 206,908,654 5,000 9.9956 2,070,000,000 2023-10-31
546 2023-11-20 206,903,654 0 9.9953 2,070,000,000 2023-10-31
547 2023-11-17 206,903,654 22,000 9.9953 2,070,000,000 2023-10-31
548 2023-11-16 206,881,654 0 9.9943 2,070,000,000 2023-10-31
549 2023-11-15 206,881,654 0 9.9943 2,070,000,000 2023-10-31
550 2023-11-14 206,881,654 2,000 9.9943 2,070,000,000 2023-10-31
551 2023-11-13 206,879,654 102,000 9.9942 2,070,000,000 2023-10-31
552 2023-11-10 206,777,654 0 9.9893 2,070,000,000 2023-10-31
553 2023-11-09 206,777,654 0 9.9893 2,070,000,000 2023-10-31
554 2023-11-08 206,777,654 150,000 9.9893 2,070,000,000 2023-10-31
555 2023-11-07 206,627,654 0 9.9820 2,070,000,000 2023-10-31
556 2023-11-06 206,627,654 -42,000 9.9820 2,070,000,000 2023-10-31
557 2023-11-03 206,669,654 0 9.9840 2,070,000,000 2023-10-31
558 2023-11-02 206,669,654 -10,000 9.9840 2,070,000,000 2023-10-31
559 2023-11-01 206,679,654 0 9.9845 2,070,000,000 2023-10-31
560 2023-10-31 206,679,654 22,000 9.9845 2,070,000,000 2023-10-31
561 2023-10-30 206,657,654 -18,000 9.9835 2,070,000,000 2023-09-30
562 2023-10-27 206,675,654 -30,000 9.9843 2,070,000,000 2023-09-30
563 2023-10-26 206,705,654 90,000 9.9858 2,070,000,000 2023-09-30
564 2023-10-25 206,615,654 -23,000 9.9814 2,070,000,000 2023-09-30
565 2023-10-24 206,638,654 74,000 9.9825 2,070,000,000 2023-09-30
566 2023-10-20 206,564,654 -191,600 9.9790 2,070,000,000 2023-09-30
567 2023-10-19 206,756,254 6,920 9.9882 2,070,000,000 2023-09-30
568 2023-10-18 206,749,334 0 9.9879 2,070,000,000 2023-09-30
569 2023-10-17 206,749,334 0 9.9879 2,070,000,000 2023-09-30
570 2023-10-16 206,749,334 -14,000 9.9879 2,070,000,000 2023-09-30
571 2023-10-13 206,763,334 194,000 9.9886 2,070,000,000 2023-09-30
572 2023-10-12 206,569,334 -2,000 9.9792 2,070,000,000 2023-09-30
573 2023-10-11 206,571,334 0 9.9793 2,070,000,000 2023-09-30
574 2023-10-10 206,571,334 -130,000 9.9793 2,070,000,000 2023-09-30
575 2023-10-09 206,701,334 -230,000 9.9856 2,070,000,000 2023-09-30
576 2023-10-06 206,931,334 0 9.9967 2,070,000,000 2023-09-30
577 2023-10-05 206,931,334 0 9.9967 2,070,000,000 2023-09-30
578 2023-10-04 206,931,334 -22,000 9.9967 2,070,000,000 2023-09-30
579 2023-10-03 206,953,334 1,770 9.9977 2,070,000,000 2023-09-30
580 2023-09-29 206,951,564 14,000 9.9977 2,070,000,000 2023-08-31
581 2023-09-28 206,937,564 0 9.9970 2,070,000,000 2023-08-31
582 2023-09-27 206,937,564 0 9.9970 2,070,000,000 2023-08-31
583 2023-09-26 206,937,564 0 9.9970 2,070,000,000 2023-08-31
584 2023-09-25 206,937,564 -26,000 9.9970 2,070,000,000 2023-08-31
585 2023-09-22 206,963,564 30,000 9.9982 2,070,000,000 2023-08-31
586 2023-09-21 206,933,564 0 9.9968 2,070,000,000 2023-08-31
587 2023-09-20 206,933,564 -12,000 9.9968 2,070,000,000 2023-08-31
588 2023-09-19 206,945,564 0 9.9974 2,070,000,000 2023-08-31
589 2023-09-18 206,945,564 -46,000 9.9974 2,070,000,000 2023-08-31
590 2023-09-15 206,991,564 0 9.9996 2,070,000,000 2023-08-31
591 2023-09-14 206,991,564 -42,000 9.9996 2,070,000,000 2023-08-31
592 2023-09-13 207,033,564 150,000 10.0016 2,070,000,000 2023-08-31
593 2023-09-12 206,883,564 0 9.9944 2,070,000,000 2023-08-31
594 2023-09-11 206,883,564 -8,000 9.9944 2,070,000,000 2023-08-31
595 2023-09-07 206,891,564 0 9.9948 2,070,000,000 2023-08-31
596 2023-09-06 206,891,564 0 9.9948 2,070,000,000 2023-08-31
597 2023-09-05 206,891,564 82,660 9.9948 2,070,000,000 2023-08-31
598 2023-09-04 206,808,904 16,000 9.9908 2,070,000,000 2023-08-31
599 2023-08-31 206,792,904 -100,000 9.9900 2,070,000,000 2023-08-31
600 2023-08-30 206,892,904 -38,000 9.9948 2,070,000,000 2023-07-31
601 2023-08-29 206,930,904 306,000 9.9967 2,070,000,000 2023-07-31
602 2023-08-28 206,624,904 8,000 9.9819 2,070,000,000 2023-07-31
603 2023-08-25 206,616,904 108,000 9.9815 2,070,000,000 2023-07-31
604 2023-08-24 206,508,904 50 9.9763 2,070,000,000 2023-07-31
605 2023-08-23 206,508,854 -126,000 9.9763 2,070,000,000 2023-07-31
606 2023-08-22 206,634,854 1,886 9.9824 2,070,000,000 2023-07-31
607 2023-08-21 206,632,968 16,000 9.9823 2,070,000,000 2023-07-31
608 2023-08-18 206,616,968 -111,200 9.9815 2,070,000,000 2023-07-31
609 2023-08-17 206,728,168 0 9.9869 2,070,000,000 2023-07-31
610 2023-08-16 206,728,168 0 9.9869 2,070,000,000 2023-07-31
611 2023-08-15 206,728,168 0 9.9869 2,070,000,000 2023-07-31
612 2023-08-14 206,728,168 -4,000 9.9869 2,070,000,000 2023-07-31
613 2023-08-11 206,732,168 5,000 9.9871 2,070,000,000 2023-07-31
614 2023-08-10 206,727,168 -544,000 9.9868 2,070,000,000 2023-07-31
615 2023-08-09 207,271,168 49,000 10.0131 2,070,000,000 2023-07-31
616 2023-08-08 207,222,168 4,000 10.0107 2,070,000,000 2023-07-31
617 2023-08-07 207,218,168 27,200 10.0105 2,070,000,000 2023-07-31
618 2023-08-04 207,190,968 0 10.0092 2,070,000,000 2023-07-31
619 2023-08-03 207,190,968 -42,000 10.0092 2,070,000,000 2023-07-31
620 2023-08-02 207,232,968 938,000 10.0113 2,070,000,000 2023-07-31
621 2023-08-01 206,294,968 0 9.9659 2,070,000,000 2023-07-31
622 2023-07-31 206,294,968 0 9.9659 2,070,000,000 2023-07-31
623 2023-07-28 206,294,968 600,000 9.9659 2,070,000,000 2023-06-30
624 2023-07-27 205,694,968 2,000 9.9370 2,070,000,000 2023-06-30
625 2023-07-26 205,692,968 24,000 9.9369 2,070,000,000 2023-06-30
626 2023-07-25 205,668,968 0 9.9357 2,070,000,000 2023-06-30
627 2023-07-24 205,668,968 0 9.9357 2,070,000,000 2023-06-30
628 2023-07-21 205,668,968 562,000 9.9357 2,070,000,000 2023-06-30
629 2023-07-20 205,106,968 -2,000 9.9085 2,070,000,000 2023-06-30
630 2023-07-19 205,108,968 40,000 9.9086 2,070,000,000 2023-06-30
631 2023-07-18 205,068,968 2,000 9.9067 2,070,000,000 2023-06-30
632 2023-07-14 205,066,968 2,000 9.9066 2,070,000,000 2023-06-30
633 2023-07-13 205,064,968 148,000 9.9065 2,070,000,000 2023-06-30
634 2023-07-12 204,916,968 360,000 9.8994 2,070,000,000 2023-06-30
635 2023-07-11 204,556,968 0 9.8820 2,070,000,000 2023-06-30
636 2023-07-10 204,556,968 0 9.8820 2,070,000,000 2023-06-30
637 2023-07-07 204,556,968 0 9.8820 2,070,000,000 2023-06-30
638 2023-07-06 204,556,968 0 9.8820 2,070,000,000 2023-06-30
639 2023-07-05 204,556,968 -22,000 9.8820 2,070,000,000 2023-06-30
640 2023-07-04 204,578,968 -24,000 9.8830 2,070,000,000 2023-06-30
641 2023-07-03 204,602,968 38,000 9.8842 2,070,000,000 2023-06-30
642 2023-06-30 204,564,968 84,000 9.8824 2,070,000,000 2023-06-30
643 2023-06-29 204,480,968 0 9.8783 2,070,000,000 2023-05-31
644 2023-06-28 204,480,968 0 9.8783 2,070,000,000 2023-05-31
645 2023-06-27 204,480,968 0 9.8783 2,070,000,000 2023-05-31
646 2023-06-26 204,480,968 -14,000 9.8783 2,070,000,000 2023-05-31
647 2023-06-23 204,494,968 0 9.8790 2,070,000,000 2023-05-31
648 2023-06-21 204,494,968 0 9.8790 2,070,000,000 2023-05-31
649 2023-06-20 204,494,968 200,000 9.8790 2,070,000,000 2023-05-31
650 2023-06-19 204,294,968 86,000 9.8693 2,070,000,000 2023-05-31
651 2023-06-16 204,208,968 80,000 9.8652 2,070,000,000 2023-05-31
652 2023-06-15 204,128,968 -298,000 9.8613 2,070,000,000 2023-05-31
653 2023-06-14 204,426,968 28,000 9.8757 2,070,000,000 2023-05-31
654 2023-06-13 204,398,968 68,240 9.8743 2,070,000,000 2023-05-31
655 2023-06-12 204,330,728 22,000 9.8710 2,070,000,000 2023-05-31
656 2023-06-09 204,308,728 5,200 9.8700 2,070,000,000 2023-05-31
657 2023-06-08 204,303,528 0 9.8697 2,070,000,000 2023-05-31
658 2023-06-07 204,303,528 0 9.8697 2,070,000,000 2023-05-31
659 2023-06-06 204,303,528 2,001 9.8697 2,070,000,000 2023-05-31
660 2023-06-05 204,301,527 0 9.8696 2,070,000,000 2023-05-31
661 2023-06-02 204,301,527 -70,001 9.8696 2,070,000,000 2023-05-31
662 2023-06-01 204,371,528 0 9.8730 2,070,000,000 2023-05-31
663 2023-05-31 204,371,528 0 9.8730 2,070,000,000 2023-05-31
664 2023-05-30 204,371,528 -320,000 9.8730 2,070,000,000 2023-05-09
665 2023-05-29 204,691,528 -4,000 9.8885 2,070,000,000 2023-05-09
666 2023-05-25 204,695,528 -108,000 9.8887 2,070,000,000 2023-05-09
667 2023-05-24 204,803,528 64,000 9.8939 2,070,000,000 2023-05-09
668 2023-05-23 204,739,528 68,000 9.8908 2,070,000,000 2023-05-09
669 2023-05-22 204,671,528 28,400 9.8875 2,070,000,000 2023-05-09
670 2023-05-19 204,643,128 0 9.8861 2,070,000,000 2023-05-09
671 2023-05-18 204,643,128 1,005,000 9.8861 2,070,000,000 2023-05-09
672 2023-05-17 203,638,128 6,000 9.8376 2,070,000,000 2023-05-09
673 2023-05-16 203,632,128 8,000 9.8373 2,070,000,000 2023-05-09
674 2023-05-15 203,624,128 -598,000 9.8369 2,070,000,000 2023-05-09
675 2023-05-12 204,222,128 -36,000 9.8658 2,070,000,000 2023-05-09
676 2023-05-11 204,258,128 -196,000 9.8675 2,070,000,000 2023-05-09
677 2023-05-10 204,454,128 0 9.8770 2,070,000,000 2023-05-09
678 2023-05-09 204,454,128 -52,000 9.8770 2,070,000,000 2023-05-09
679 2023-05-08 204,506,128 -204,000 9.8650 2,073,054,000 2023-04-30
680 2023-05-05 204,710,128 111,290 9.8748 2,073,054,000 2023-04-30
681 2023-05-04 204,598,838 -363,039 9.8694 2,073,054,000 2023-04-30
682 2023-05-03 204,961,877 -2,000 9.8870 2,073,054,000 2023-04-30
683 2023-05-02 204,963,877 -3,172,000 9.8870 2,073,054,000 2023-04-30
684 2023-04-28 208,135,877 -14,000 10.0401 2,073,054,000 2023-04-19
685 2023-04-27 208,149,877 -4,000 10.0407 2,073,054,000 2023-04-19
686 2023-04-26 208,153,877 0 10.0409 2,073,054,000 2023-04-19
687 2023-04-25 208,153,877 0 10.0409 2,073,054,000 2023-04-19
688 2023-04-24 208,153,877 0 10.0409 2,073,054,000 2023-04-19
689 2023-04-21 208,153,877 -212,000 10.0409 2,073,054,000 2023-04-19
690 2023-04-20 208,365,877 26,000 10.0512 2,073,054,000 2023-04-19
691 2023-04-19 208,339,877 -5,000 10.0499 2,073,054,000 2023-04-19
692 2023-04-18 208,344,877 -33,600 10.0501 2,073,054,000 2023-04-18
693 2023-04-17 208,378,477 0 10.0518 2,073,054,000 2023-04-17
694 2023-04-14 208,378,477 104,000 10.0518 2,073,054,000 2023-04-03
695 2023-04-13 208,274,477 -2,000 10.0467 2,073,054,000 2023-04-03
696 2023-04-12 208,276,477 -37,000 10.0468 2,073,054,000 2023-04-03
697 2023-04-11 208,313,477 0 10.0486 2,073,054,000 2023-04-03
698 2023-04-06 208,313,477 4,000 10.0486 2,073,054,000 2023-04-03
699 2023-04-04 208,309,477 -2,000 10.0484 2,073,054,000 2023-04-03
700 2023-04-03 208,311,477 -12,000 10.0485 2,073,054,000 2023-04-03
701 2023-03-31 208,323,477 -7,160 10.0491 2,073,054,000 2023-03-31
702 2023-03-30 208,330,637 0 10.0495 2,073,054,000 2023-03-29
703 2023-03-29 208,330,637 916,000 10.0495 2,073,054,000 2023-03-29
704 2023-03-28 207,414,637 0 10.0053 2,073,054,000 2023-03-23
705 2023-03-27 207,414,637 37,000 10.0053 2,073,054,000 2023-03-23
706 2023-03-24 207,377,637 50,000 10.0035 2,073,054,000 2023-03-23
707 2023-03-23 207,327,637 0 10.0011 2,073,054,000 2023-03-23
708 2023-03-22 207,327,637 62,000 10.0011 2,073,054,000 2023-03-20
709 2023-03-21 207,265,637 0 9.9981 2,073,054,000 2023-03-20
710 2023-03-20 207,265,637 1,000 9.9981 2,073,054,000 2023-03-20
711 2023-03-17 207,264,637 -102,000 9.9980 2,073,054,000 2023-03-14
712 2023-03-16 207,366,637 56,000 10.0030 2,073,054,000 2023-03-14
713 2023-03-15 207,310,637 74,000 10.0003 2,073,054,000 2023-03-14
714 2023-03-14 207,236,637 -1,819 9.9967 2,073,054,000 2023-03-14
715 2023-03-13 207,238,456 0 9.9968 2,073,054,000 2023-03-13
716 2023-03-10 207,238,456 176,000 9.9968 2,073,054,000 2023-03-02
717 2023-03-09 207,062,456 780 9.9883 2,073,054,000 2023-03-02
718 2023-03-08 207,061,676 56,000 9.9882 2,073,054,000 2023-03-02
719 2023-03-07 207,005,676 6,917 9.9855 2,073,054,000 2023-03-02
720 2023-03-06 206,998,759 0 9.9852 2,073,054,000 2023-03-02
721 2023-03-03 206,998,759 -32,680,000 9.9852 2,073,054,000 2023-03-02
722 2023-03-02 239,678,759 0 11.5616 2,073,054,000 2023-03-02
723 2023-03-01 239,678,759 -200,000 11.5592 2,073,490,000 2023-02-28
724 2023-02-28 239,878,759 -86,280 11.5688 2,073,490,000 2023-02-28
725 2023-02-27 239,965,039 -50,130 11.5730 2,073,490,000 2023-01-31
726 2023-02-24 240,015,169 0 11.5754 2,073,490,000 2023-01-31
727 2023-02-23 240,015,169 -900,000 11.5754 2,073,490,000 2023-01-31
728 2023-02-22 240,915,169 0 11.6188 2,073,490,000 2023-01-31
729 2023-02-21 240,915,169 446,000 11.6188 2,073,490,000 2023-01-31
730 2023-02-20 240,469,169 16,000 11.5973 2,073,490,000 2023-01-31
731 2023-02-17 240,453,169 986,000 11.5965 2,073,490,000 2023-01-31
732 2023-02-16 239,467,169 34,175 11.5490 2,073,490,000 2023-01-31
733 2023-02-15 239,432,994 -8,175 11.5473 2,073,490,000 2023-01-31
734 2023-02-14 239,441,169 -2,000 11.5477 2,073,490,000 2023-01-31
735 2023-02-13 239,443,169 -2,000 11.5478 2,073,490,000 2023-01-31
736 2023-02-10 239,445,169 -72,000 11.5479 2,073,490,000 2023-01-31
737 2023-02-09 239,517,169 0 11.5514 2,073,490,000 2023-01-31
738 2023-02-08 239,517,169 5,000 11.5514 2,073,490,000 2023-01-31
739 2023-02-07 239,512,169 33,000 11.5512 2,073,490,000 2023-01-31
740 2023-02-06 239,479,169 -6,000 11.5496 2,073,490,000 2023-01-31
741 2023-02-03 239,485,169 315,500 11.5499 2,073,490,000 2023-01-31
742 2023-02-02 239,169,669 0 11.5346 2,073,490,000 2023-01-31
743 2023-02-01 239,169,669 -36,000 11.5346 2,073,490,000 2023-01-31
744 2023-01-31 239,205,669 -6,000 11.5364 2,073,490,000 2023-01-31
745 2023-01-30 239,211,669 12,000 11.5367 2,073,490,000 2023-01-27
746 2023-01-27 239,199,669 -4,000 11.5361 2,073,490,000 2023-01-27
747 2023-01-26 239,203,669 0 11.5363 2,073,490,000 2023-01-03
748 2023-01-20 239,203,669 -152,000 11.5363 2,073,490,000 2023-01-03
749 2023-01-19 239,355,669 0 11.5436 2,073,490,000 2023-01-03
750 2023-01-18 239,355,669 4,000 11.5436 2,073,490,000 2023-01-03
751 2023-01-17 239,351,669 40,000 11.5434 2,073,490,000 2023-01-03
752 2023-01-16 239,311,669 20,000 11.5415 2,073,490,000 2023-01-03
753 2023-01-13 239,291,669 -134,000 11.5405 2,073,490,000 2023-01-03
754 2023-01-12 239,425,669 8,000 11.5470 2,073,490,000 2023-01-03
755 2023-01-11 239,417,669 46,000 11.5466 2,073,490,000 2023-01-03
756 2023-01-10 239,371,669 72,000 11.5444 2,073,490,000 2023-01-03
757 2023-01-09 239,299,669 78,000 11.5409 2,073,490,000 2023-01-03
758 2023-01-06 239,221,669 -98,000 11.5372 2,073,490,000 2023-01-03
759 2023-01-05 239,319,669 20,000 11.5419 2,073,490,000 2023-01-03
760 2023-01-04 239,299,669 24,000 11.5409 2,073,490,000 2023-01-03
761 2023-01-03 239,275,669 24,000 11.5398 2,073,490,000 2023-01-03
762 2022-12-30 239,251,669 -48,000 11.5386 2,073,490,000 2022-12-13
763 2022-12-29 239,299,669 0 11.5409 2,073,490,000 2022-12-13
764 2022-12-28 239,299,669 -4,000 11.5409 2,073,490,000 2022-12-13
765 2022-12-23 239,303,669 0 11.5411 2,073,490,000 2022-12-13
766 2022-12-22 239,303,669 0 11.5411 2,073,490,000 2022-12-13
767 2022-12-21 239,303,669 0 11.5411 2,073,490,000 2022-12-13
768 2022-12-20 239,303,669 -4,000 11.5411 2,073,490,000 2022-12-13
769 2022-12-19 239,307,669 18,000 11.5413 2,073,490,000 2022-12-13
770 2022-12-16 239,289,669 2,000 11.5404 2,073,490,000 2022-12-13
771 2022-12-15 239,287,669 122,000 11.5403 2,073,490,000 2022-12-13
772 2022-12-14 239,165,669 3,500 11.5345 2,073,490,000 2022-12-13
773 2022-12-13 239,162,169 -90,000 11.5343 2,073,490,000 2022-12-13
774 2022-12-12 239,252,169 -50,000 11.5302 2,075,000,000 2022-11-30
775 2022-12-09 239,302,169 0 11.5326 2,075,000,000 2022-11-30
776 2022-12-08 239,302,169 12,000 11.5326 2,075,000,000 2022-11-30
777 2022-12-07 239,290,169 0 11.5321 2,075,000,000 2022-11-30
778 2022-12-06 239,290,169 0 11.5321 2,075,000,000 2022-11-30
779 2022-12-05 239,290,169 -80,000 11.5321 2,075,000,000 2022-11-30
780 2022-12-02 239,370,169 20,000 11.5359 2,075,000,000 2022-11-30
781 2022-12-01 239,350,169 -1,489,920 11.5349 2,075,000,000 2022-11-30
782 2022-11-30 240,840,089 34,000 11.6068 2,075,000,000 2022-11-30
783 2022-11-29 240,806,089 32,000 11.6051 2,075,000,000 2022-11-28
784 2022-11-28 240,774,089 0 11.6036 2,075,000,000 2022-11-28
785 2022-11-25 240,774,089 -14,000 11.6036 2,075,000,000 2022-11-25
786 2022-11-24 240,788,089 -2,000 11.6042 2,075,000,000 2022-11-24
787 2022-11-23 240,790,089 0 11.6043 2,075,000,000 2022-10-31
788 2022-11-22 240,790,089 0 11.6043 2,075,000,000 2022-10-31
789 2022-11-21 240,790,089 26,000 11.6043 2,075,000,000 2022-10-31
790 2022-11-18 240,764,089 0 11.6031 2,075,000,000 2022-10-31
791 2022-11-17 240,764,089 -20,000 11.6031 2,075,000,000 2022-10-31
792 2022-11-16 240,784,089 65,000 11.6041 2,075,000,000 2022-10-31
793 2022-11-15 240,719,089 2,000 11.6009 2,075,000,000 2022-10-31
794 2022-11-14 240,717,089 -4,000 11.6008 2,075,000,000 2022-10-31
795 2022-11-11 240,721,089 -2,000 11.6010 2,075,000,000 2022-10-31
796 2022-11-10 240,723,089 -30,000 11.6011 2,075,000,000 2022-10-31
797 2022-11-09 240,753,089 -42,000 11.6026 2,075,000,000 2022-10-31
798 2022-11-08 240,795,089 -52,000 11.6046 2,075,000,000 2022-10-31
799 2022-11-07 240,847,089 -2,000 11.6071 2,075,000,000 2022-10-31
800 2022-11-04 240,849,089 -14,000 11.6072 2,075,000,000 2022-10-31
801 2022-11-03 240,863,089 2,000 11.6079 2,075,000,000 2022-10-31
802 2022-11-02 240,861,089 8,000 11.6078 2,075,000,000 2022-10-31
803 2022-11-01 240,853,089 -791,543 11.6074 2,075,000,000 2022-10-31
804 2022-10-31 241,644,632 0 11.6455 2,075,000,000 2022-10-31
805 2022-10-28 241,644,632 80,000 11.6455 2,075,000,000 2022-10-20
806 2022-10-27 241,564,632 -2,000 11.6417 2,075,000,000 2022-10-20
807 2022-10-26 241,566,632 -78,000 11.6418 2,075,000,000 2022-10-20
808 2022-10-25 241,644,632 2,000 11.6455 2,075,000,000 2022-10-20
809 2022-10-24 241,642,632 2,000 11.6454 2,075,000,000 2022-10-20
810 2022-10-21 241,640,632 52,400 11.6453 2,075,000,000 2022-10-20
811 2022-10-20 241,588,232 11,200 11.6428 2,075,000,000 2022-10-20
812 2022-10-19 241,577,032 24,030 11.6143 2,080,000,000 2022-09-30
813 2022-10-18 241,553,002 0 11.6131 2,080,000,000 2022-09-30
814 2022-10-17 241,553,002 0 11.6131 2,080,000,000 2022-09-30
815 2022-10-14 241,553,002 -7,544,000 11.6131 2,080,000,000 2022-09-30
816 2022-10-13 249,097,002 0 11.9758 2,080,000,000 2022-09-30
817 2022-10-12 249,097,002 -36,000 11.9758 2,080,000,000 2022-09-30
818 2022-10-11 249,133,002 44,000 11.9775 2,080,000,000 2022-09-30
819 2022-10-10 249,089,002 0 11.9754 2,080,000,000 2022-09-30
820 2022-10-07 249,089,002 -4,000 11.9754 2,080,000,000 2022-09-30
821 2022-10-06 249,093,002 0 11.9756 2,080,000,000 2022-09-30
822 2022-10-05 249,093,002 -2,000 11.9756 2,080,000,000 2022-09-30
823 2022-10-03 249,095,002 46,000 11.9757 2,080,000,000 2022-09-30
824 2022-09-30 249,049,002 966,000 11.9735 2,080,000,000 2022-09-30
825 2022-09-29 248,083,002 0 11.9271 2,080,000,000 2022-09-29
826 2022-09-28 248,083,002 0 11.9271 2,080,000,000 2022-09-28
827 2022-09-27 248,083,002 -6,000 11.9271 2,080,000,000 2022-09-27
828 2022-09-26 248,089,002 0 11.9274 2,080,000,000 2022-09-26
829 2022-09-23 248,089,002 118,000 11.9274 2,080,000,000 2022-09-22
830 2022-09-22 247,971,002 394,000 11.9217 2,080,000,000 2022-09-22
831 2022-09-21 247,577,002 830,000 11.9027 2,080,000,000 2022-09-21
832 2022-09-20 246,747,002 400,000 11.8628 2,080,000,000 2022-09-20
833 2022-09-19 246,347,002 0 11.8436 2,080,000,000 2022-09-16
834 2022-09-16 246,347,002 600,000 11.8436 2,080,000,000 2022-09-16
835 2022-09-15 245,747,002 6,000 11.8148 2,080,000,000 2022-09-15
836 2022-09-14 245,741,002 0 11.8145 2,080,000,000 2022-09-14
837 2022-09-13 245,741,002 0 11.8145 2,080,000,000 2022-09-07
838 2022-09-09 245,741,002 31,000 11.8145 2,080,000,000 2022-09-07
839 2022-09-08 245,710,002 0 11.8130 2,080,000,000 2022-09-07
840 2022-09-07 245,710,002 0 11.8130 2,080,000,000 2022-09-07
841 2022-09-06 245,710,002 0 11.8130 2,080,000,000 2022-09-02
842 2022-09-05 245,710,002 98,000 11.8130 2,080,000,000 2022-09-02
843 2022-09-02 245,612,002 18,000 11.8083 2,080,000,000 2022-09-02
844 2022-09-01 245,594,002 80,270 11.8074 2,080,000,000 2022-09-01
845 2022-08-31 245,513,732 0 11.8035 2,080,000,000 2022-08-31
846 2022-08-30 245,513,732 0 11.8035 2,080,000,000 2022-08-30
847 2022-08-29 245,513,732 18,000 11.8035 2,080,000,000 2022-08-29
848 2022-08-26 245,495,732 273,000 11.8027 2,080,000,000 2022-07-31
849 2022-08-25 245,222,732 0 11.7896 2,080,000,000 2022-07-31
850 2022-08-24 245,222,732 0 11.7896 2,080,000,000 2022-07-31
851 2022-08-23 245,222,732 0 11.7896 2,080,000,000 2022-07-31
852 2022-08-22 245,222,732 0 11.7896 2,080,000,000 2022-07-31
853 2022-08-19 245,222,732 16,000 11.7896 2,080,000,000 2022-07-31
854 2022-08-18 245,206,732 4,800 11.7888 2,080,000,000 2022-07-31
855 2022-08-17 245,201,932 12,000 11.7886 2,080,000,000 2022-07-31
856 2022-08-16 245,189,932 -61,440 11.7880 2,080,000,000 2022-07-31
857 2022-08-15 245,251,372 1,002,000 11.7909 2,080,000,000 2022-07-31
858 2022-08-12 244,249,372 0 11.7428 2,080,000,000 2022-07-31
859 2022-08-11 244,249,372 -2,000 11.7428 2,080,000,000 2022-07-31
860 2022-08-10 244,251,372 0 11.7429 2,080,000,000 2022-07-31
861 2022-08-09 244,251,372 -44,000 11.7429 2,080,000,000 2022-07-31
862 2022-08-08 244,295,372 -196,000 11.7450 2,080,000,000 2022-07-31
863 2022-08-05 244,491,372 -2,048,000 11.7544 2,080,000,000 2022-07-31
864 2022-08-04 246,539,372 0 11.8529 2,080,000,000 2022-07-31
865 2022-08-03 246,539,372 0 11.8529 2,080,000,000 2022-07-31
866 2022-08-02 246,539,372 0 11.8529 2,080,000,000 2022-07-31
867 2022-08-01 246,539,372 -4,000 11.8529 2,080,000,000 2022-07-31
868 2022-07-29 246,543,372 1,600 11.8530 2,080,000,000 2022-06-30
869 2022-07-28 246,541,772 0 11.8530 2,080,000,000 2022-06-30
870 2022-07-27 246,541,772 0 11.8530 2,080,000,000 2022-06-30
871 2022-07-26 246,541,772 0 11.8530 2,080,000,000 2022-06-30
872 2022-07-25 246,541,772 44,320 11.8530 2,080,000,000 2022-06-30
873 2022-07-22 246,497,452 -142,000 11.8508 2,080,000,000 2022-06-30
874 2022-07-21 246,639,452 0 11.8577 2,080,000,000 2022-06-30
875 2022-07-20 246,639,452 2,000 11.8577 2,080,000,000 2022-06-30
876 2022-07-19 246,637,452 0 11.8576 2,080,000,000 2022-06-30
877 2022-07-18 246,637,452 0 11.8576 2,080,000,000 2022-06-30
878 2022-07-15 246,637,452 10,000 11.8576 2,080,000,000 2022-06-30
879 2022-07-14 246,627,452 -10,000 11.8571 2,080,000,000 2022-06-30
880 2022-07-13 246,637,452 -30,000 11.8576 2,080,000,000 2022-06-30
881 2022-07-12 246,667,452 -40,000 11.8590 2,080,000,000 2022-06-30
882 2022-07-11 246,707,452 0 11.8609 2,080,000,000 2022-06-30
883 2022-07-08 246,707,452 0 11.8609 2,080,000,000 2022-06-30
884 2022-07-07 246,707,452 0 11.8609 2,080,000,000 2022-06-30
885 2022-07-06 246,707,452 -4,000 11.8609 2,080,000,000 2022-06-30
886 2022-07-05 246,711,452 16,000 11.8611 2,080,000,000 2022-06-30
887 2022-07-04 246,695,452 0 11.8604 2,080,000,000 2022-06-30
888 2022-06-30 246,695,452 50,000 11.8604 2,080,000,000 2022-06-30
889 2022-06-29 246,645,452 306,100 11.8580 2,080,000,000 2022-05-31
890 2022-06-28 246,339,352 -10,000 11.8432 2,080,000,000 2022-05-31
891 2022-06-27 246,349,352 0 11.8437 2,080,000,000 2022-05-31
892 2022-06-24 246,349,352 0 11.8437 2,080,000,000 2022-05-31
893 2022-06-23 246,349,352 0 11.8437 2,080,000,000 2022-05-31
894 2022-06-22 246,349,352 -4,000 11.8437 2,080,000,000 2022-05-31
895 2022-06-21 246,353,352 0 11.8439 2,080,000,000 2022-05-31
896 2022-06-20 246,353,352 -6,000 11.8439 2,080,000,000 2022-05-31
897 2022-06-17 246,359,352 -162,000 11.8442 2,080,000,000 2022-05-31
898 2022-06-16 246,521,352 14,000 11.8520 2,080,000,000 2022-05-31
899 2022-06-15 246,507,352 40,000 11.8513 2,080,000,000 2022-05-31
900 2022-06-14 246,467,352 0 11.8494 2,080,000,000 2022-05-31
901 2022-06-13 246,467,352 -18,000 11.8494 2,080,000,000 2022-05-31
902 2022-06-10 246,485,352 -8,000 11.8503 2,080,000,000 2022-05-31
903 2022-06-09 246,493,352 -4,000 11.8506 2,080,000,000 2022-05-31
904 2022-06-08 246,497,352 0 11.8508 2,080,000,000 2022-05-31
905 2022-06-07 246,497,352 0 11.8508 2,080,000,000 2022-05-31
906 2022-06-06 246,497,352 880,000 11.8508 2,080,000,000 2022-05-31
907 2022-06-02 245,617,352 0 11.8085 2,080,000,000 2022-05-31
908 2022-06-01 245,617,352 -5,000 11.8085 2,080,000,000 2022-05-31
909 2022-05-31 245,622,352 0 11.8088 2,080,000,000 2022-05-31
910 2022-05-30 245,622,352 0 11.8088 2,080,000,000 2022-04-30
911 2022-05-27 245,622,352 0 11.8088 2,080,000,000 2022-04-30
912 2022-05-26 245,622,352 0 11.8088 2,080,000,000 2022-04-30
913 2022-05-25 245,622,352 0 11.8088 2,080,000,000 2022-04-30
914 2022-05-24 245,622,352 18,000 11.8088 2,080,000,000 2022-04-30
915 2022-05-23 245,604,352 44,000 11.8079 2,080,000,000 2022-04-30
916 2022-05-20 245,560,352 0 11.8058 2,080,000,000 2022-04-30
917 2022-05-19 245,560,352 72,000 11.8058 2,080,000,000 2022-04-30
918 2022-05-18 245,488,352 0 11.8023 2,080,000,000 2022-04-30
919 2022-05-17 245,488,352 0 11.8023 2,080,000,000 2022-04-30
920 2022-05-16 245,488,352 0 11.8023 2,080,000,000 2022-04-30
921 2022-05-13 245,488,352 38,000 11.8023 2,080,000,000 2022-04-30
922 2022-05-12 245,450,352 -2,000 11.8005 2,080,000,000 2022-04-30
923 2022-05-11 245,452,352 -12,000 11.8006 2,080,000,000 2022-04-30
924 2022-05-10 245,464,352 0 11.8012 2,080,000,000 2022-04-30
925 2022-05-06 245,464,352 0 11.8012 2,080,000,000 2022-04-30
926 2022-05-05 245,464,352 -18,000 11.8012 2,080,000,000 2022-04-30
927 2022-05-04 245,482,352 0 11.8020 2,080,000,000 2022-04-30
928 2022-05-03 245,482,352 0 11.8020 2,080,000,000 2022-04-30
929 2022-04-29 245,482,352 -106,002 11.8020 2,080,000,000 2022-04-22
930 2022-04-28 245,588,354 0 11.8071 2,080,000,000 2022-04-22
931 2022-04-27 245,588,354 -22,000 11.8071 2,080,000,000 2022-04-22
932 2022-04-26 245,610,354 0 11.8082 2,080,000,000 2022-04-22
933 2022-04-25 245,610,354 246,000 11.8082 2,080,000,000 2022-04-22
934 2022-04-22 245,364,354 78,000 11.7964 2,080,000,000 2022-04-22
935 2022-04-21 245,286,354 56,000 11.7362 2,090,000,000 2022-03-31
936 2022-04-20 245,230,354 0 11.7335 2,090,000,000 2022-03-31
937 2022-04-19 245,230,354 0 11.7335 2,090,000,000 2022-03-31
938 2022-04-14 245,230,354 0 11.7335 2,090,000,000 2022-03-31
939 2022-04-13 245,230,354 62,000 11.7335 2,090,000,000 2022-03-31
940 2022-04-12 245,168,354 -10,020,000 11.7305 2,090,000,000 2022-03-31
941 2022-04-11 255,188,354 -30,000 12.2100 2,090,000,000 2022-03-31
942 2022-04-08 255,218,354 -6,000 12.2114 2,090,000,000 2022-03-31
943 2022-04-07 255,224,354 -14,000 12.2117 2,090,000,000 2022-03-31
944 2022-04-06 255,238,354 0 12.2124 2,090,000,000 2022-03-31
945 2022-04-04 255,238,354 -62,000 12.2124 2,090,000,000 2022-03-31
946 2022-04-01 255,300,354 -14,000 12.2153 2,090,000,000 2022-03-31
947 2022-03-31 255,314,354 0 12.2160 2,090,000,000 2022-03-31
948 2022-03-30 255,314,354 0 12.2160 2,090,000,000 2022-02-28
949 2022-03-29 255,314,354 -4,000 12.2160 2,090,000,000 2022-02-28
950 2022-03-28 255,318,354 -2,000 12.2162 2,090,000,000 2022-02-28
951 2022-03-25 255,320,354 -20 12.2163 2,090,000,000 2022-02-28
952 2022-03-24 255,320,374 112,000 12.2163 2,090,000,000 2022-02-28
953 2022-03-23 255,208,374 38,000 12.2109 2,090,000,000 2022-02-28
954 2022-03-22 255,170,374 -6,000 12.2091 2,090,000,000 2022-02-28
955 2022-03-21 255,176,374 2,000 12.2094 2,090,000,000 2022-02-28
956 2022-03-18 255,174,374 20,000 12.2093 2,090,000,000 2022-02-28
957 2022-03-17 255,154,374 -1,176,000 12.2083 2,090,000,000 2022-02-28
958 2022-03-16 256,330,374 66,000 12.2646 2,090,000,000 2022-02-28
959 2022-03-15 256,264,374 -58,000 12.2615 2,090,000,000 2022-02-28
960 2022-03-14 256,322,374 0 12.2642 2,090,000,000 2022-02-28
961 2022-03-11 256,322,374 -42,000 12.2642 2,090,000,000 2022-02-28
962 2022-03-10 256,364,374 -106,000 12.2662 2,090,000,000 2022-02-28
963 2022-03-09 256,470,374 -206,000 12.2713 2,090,000,000 2022-02-28
964 2022-03-08 256,676,374 0 12.2812 2,090,000,000 2022-02-28
965 2022-03-07 256,676,374 -7,000 12.2812 2,090,000,000 2022-02-28
966 2022-03-04 256,683,374 -82,000 12.2815 2,090,000,000 2022-02-28
967 2022-03-03 256,765,374 -38,000 12.2854 2,090,000,000 2022-02-28
968 2022-03-02 256,803,374 -8,000 12.2872 2,090,000,000 2022-02-28
969 2022-03-01 256,811,374 -58,000 12.2876 2,090,000,000 2022-02-28
970 2022-02-28 256,869,374 -144,000 12.2904 2,090,000,000 2022-02-28
971 2022-02-25 257,013,374 454,000 12.2973 2,090,000,000 2022-01-31
972 2022-02-24 256,559,374 330,000 12.2756 2,090,000,000 2022-01-31
973 2022-02-23 256,229,374 0 12.2598 2,090,000,000 2022-01-31
974 2022-02-22 256,229,374 0 12.2598 2,090,000,000 2022-01-31
975 2022-02-21 256,229,374 -20,000 12.2598 2,090,000,000 2022-01-31
976 2022-02-18 256,249,374 16,000 12.2607 2,090,000,000 2022-01-31
977 2022-02-17 256,233,374 6,000 12.2600 2,090,000,000 2022-01-31
978 2022-02-16 256,227,374 0 12.2597 2,090,000,000 2022-01-31
979 2022-02-15 256,227,374 -159,416 12.2597 2,090,000,000 2022-01-31
980 2022-02-14 256,386,790 -4,000 12.2673 2,090,000,000 2022-01-31
981 2022-02-11 256,390,790 112,000 12.2675 2,090,000,000 2022-01-31
982 2022-02-10 256,278,790 0 12.2621 2,090,000,000 2022-01-31
983 2022-02-09 256,278,790 0 12.2621 2,090,000,000 2022-01-31
984 2022-02-08 256,278,790 -28,000 12.2621 2,090,000,000 2022-01-31
985 2022-02-07 256,306,790 -2,000 12.2635 2,090,000,000 2022-01-31
986 2022-02-04 256,308,790 56,000 12.2636 2,090,000,000 2022-01-31
987 2022-01-31 256,252,790 0 12.2609 2,090,000,000 2022-01-31
988 2022-01-28 256,252,790 10,000 12.2609 2,090,000,000 2022-01-24
989 2022-01-27 256,242,790 -2,000 12.2604 2,090,000,000 2022-01-24
990 2022-01-26 256,244,790 112,000 12.2605 2,090,000,000 2022-01-24
991 2022-01-25 256,132,790 -168,000 12.2552 2,090,000,000 2022-01-24
992 2022-01-24 256,300,790 816,000 12.2632 2,090,000,000 2022-01-24
993 2022-01-21 255,484,790 2,000 12.2242 2,090,000,000 2022-01-20
994 2022-01-20 255,482,790 0 12.2241 2,090,000,000 2022-01-20
995 2022-01-19 255,482,790 -4,000 12.2241 2,090,000,000 2022-01-13
996 2022-01-18 255,486,790 2,000 12.2242 2,090,000,000 2022-01-13
997 2022-01-17 255,484,790 280,000 12.2242 2,090,000,000 2022-01-13
998 2022-01-14 255,204,790 2,348,000 12.2108 2,090,000,000 2022-01-13
999 2022-01-13 252,856,790 2,752,000 12.0984 2,090,000,000 2022-01-13
1000 2022-01-12 250,104,790 4,438,000 11.9667 2,090,000,000 2022-01-12
1001 2022-01-11 245,666,790 -577 11.7544 2,090,000,000 2022-01-11
1002 2022-01-10 245,667,367 0 11.7544 2,090,000,000 2022-01-10
1003 2022-01-07 245,667,367 100 11.7544 2,090,000,000 2022-01-06
1004 2022-01-06 245,667,267 0 11.7544 2,090,000,000 2022-01-06
1005 2022-01-05 245,667,267 0 11.7544 2,090,000,000 2021-12-31
1006 2022-01-04 245,667,267 -72,000 11.7544 2,090,000,000 2021-12-31
1007 2022-01-03 245,739,267 2,123 11.7579 2,090,000,000 2021-12-31
1008 2021-12-31 245,737,144 0 11.7578 2,090,000,000 2021-12-31
1009 2021-12-30 245,737,144 -6,000 11.7578 2,090,000,000 2021-11-30
1010 2021-12-29 245,743,144 -12,000 11.7580 2,090,000,000 2021-11-30
1011 2021-12-28 245,755,144 92,000 11.7586 2,090,000,000 2021-11-30
1012 2021-12-24 245,663,144 0 11.7542 2,090,000,000 2021-11-30
1013 2021-12-23 245,663,144 0 11.7542 2,090,000,000 2021-11-30
1014 2021-12-22 245,663,144 -28,000 11.7542 2,090,000,000 2021-11-30
1015 2021-12-21 245,691,144 30,000 11.7556 2,090,000,000 2021-11-30
1016 2021-12-20 245,661,144 -28,000 11.7541 2,090,000,000 2021-11-30
1017 2021-12-17 245,689,144 -34,000 11.7555 2,090,000,000 2021-11-30
1018 2021-12-16 245,723,144 0 11.7571 2,090,000,000 2021-11-30
1019 2021-12-15 245,723,144 2,000 11.7571 2,090,000,000 2021-11-30
1020 2021-12-14 245,721,144 34,000 11.7570 2,090,000,000 2021-11-30
1021 2021-12-13 245,687,144 198,000 11.7554 2,090,000,000 2021-11-30
1022 2021-12-10 245,489,144 -52,000 11.7459 2,090,000,000 2021-11-30
1023 2021-12-09 245,541,144 290,000 11.7484 2,090,000,000 2021-11-30
1024 2021-12-08 245,251,144 52,000 11.7345 2,090,000,000 2021-11-30
1025 2021-12-07 245,199,144 6,000 11.7320 2,090,000,000 2021-11-30
1026 2021-12-06 245,193,144 0 11.7317 2,090,000,000 2021-11-30
1027 2021-12-03 245,193,144 -22,000 11.7317 2,090,000,000 2021-11-30
1028 2021-12-02 245,215,144 -10,000 11.7328 2,090,000,000 2021-11-30
1029 2021-12-01 245,225,144 -48,000 11.7333 2,090,000,000 2021-11-30
1030 2021-11-30 245,273,144 0 11.7356 2,090,000,000 2021-11-30
1031 2021-11-29 245,273,144 -24,000 11.7356 2,090,000,000 2021-10-31
1032 2021-11-26 245,297,144 128,000 11.7367 2,090,000,000 2021-10-31
1033 2021-11-25 245,169,144 -6,000 11.7306 2,090,000,000 2021-10-31
1034 2021-11-24 245,175,144 0 11.7309 2,090,000,000 2021-10-31
1035 2021-11-23 245,175,144 -40,000 11.7309 2,090,000,000 2021-10-31
1036 2021-11-22 245,215,144 -50,000 11.7328 2,090,000,000 2021-10-31
1037 2021-11-19 245,265,144 0 11.7352 2,090,000,000 2021-10-31
1038 2021-11-18 245,265,144 -50,000 11.7352 2,090,000,000 2021-10-31
1039 2021-11-17 245,315,144 -80,000 11.7376 2,090,000,000 2021-10-31
1040 2021-11-16 245,395,144 -98,070 11.7414 2,090,000,000 2021-10-31
1041 2021-11-15 245,493,214 20,000 11.7461 2,090,000,000 2021-10-31
1042 2021-11-12 245,473,214 0 11.7451 2,090,000,000 2021-10-31
1043 2021-11-11 245,473,214 100,000 11.7451 2,090,000,000 2021-10-31
1044 2021-11-10 245,373,214 -42,009 11.7403 2,090,000,000 2021-10-31
1045 2021-11-09 245,415,223 0 11.7424 2,090,000,000 2021-10-31
1046 2021-11-08 245,415,223 24,000 11.7424 2,090,000,000 2021-10-31
1047 2021-11-05 245,391,223 2,000 11.7412 2,090,000,000 2021-10-31
1048 2021-11-04 245,389,223 0 11.7411 2,090,000,000 2021-10-31
1049 2021-11-03 245,389,223 0 11.7411 2,090,000,000 2021-10-31
1050 2021-11-02 245,389,223 54,000 11.7411 2,090,000,000 2021-10-31
1051 2021-11-01 245,335,223 52,000 11.7385 2,090,000,000 2021-10-31
1052 2021-10-29 245,283,223 -600,000 11.7360 2,090,000,000 2021-09-30
1053 2021-10-28 245,883,223 0 11.7647 2,090,000,000 2021-09-30
1054 2021-10-27 245,883,223 22,000 11.7647 2,090,000,000 2021-09-30
1055 2021-10-26 245,861,223 38,000 11.7637 2,090,000,000 2021-09-30
1056 2021-10-25 245,823,223 422,000 11.7619 2,090,000,000 2021-09-30
1057 2021-10-22 245,401,223 14,000 11.7417 2,090,000,000 2021-09-30
1058 2021-10-21 245,387,223 288,000 11.7410 2,090,000,000 2021-09-30
1059 2021-10-20 245,099,223 -490,000 11.7272 2,090,000,000 2021-09-30
1060 2021-10-19 245,589,223 2,000 11.7507 2,090,000,000 2021-09-30
1061 2021-10-18 245,587,223 -42,000 11.7506 2,090,000,000 2021-09-30
1062 2021-10-15 245,629,223 346,000 11.7526 2,090,000,000 2021-09-30
1063 2021-10-12 245,283,223 -6,000 11.7360 2,090,000,000 2021-09-30
1064 2021-10-11 245,289,223 40,000 11.7363 2,090,000,000 2021-09-30
1065 2021-10-08 245,249,223 -2,000 11.7344 2,090,000,000 2021-09-30
1066 2021-10-07 245,251,223 0 11.7345 2,090,000,000 2021-09-30
1067 2021-10-06 245,251,223 0 11.7345 2,090,000,000 2021-09-30
1068 2021-10-05 245,251,223 -150,000 11.7345 2,090,000,000 2021-09-30
1069 2021-10-04 245,401,223 148,300 11.7417 2,090,000,000 2021-09-30
1070 2021-09-30 245,252,923 -60,000 11.7346 2,090,000,000 2021-09-30
1071 2021-09-29 245,312,923 20,000 11.7375 2,090,000,000 2021-08-31
1072 2021-09-28 245,292,923 24,000 11.7365 2,090,000,000 2021-08-31
1073 2021-09-27 245,268,923 0 11.7354 2,090,000,000 2021-08-31
1074 2021-09-24 245,268,923 -14,000 11.7354 2,090,000,000 2021-08-31
1075 2021-09-23 245,282,923 -56,000 11.7360 2,090,000,000 2021-08-31
1076 2021-09-21 245,338,923 396,000 11.7387 2,090,000,000 2021-08-31
1077 2021-09-20 244,942,923 -40,000 11.7198 2,090,000,000 2021-08-31
1078 2021-09-17 244,982,923 -2,000 11.7217 2,090,000,000 2021-08-31
1079 2021-09-16 244,984,923 -34,000 11.7218 2,090,000,000 2021-08-31
1080 2021-09-15 245,018,923 104,000 11.7234 2,090,000,000 2021-08-31
1081 2021-09-14 244,914,923 270,000 11.7184 2,090,000,000 2021-08-31
1082 2021-09-13 244,644,923 88,000 11.7055 2,090,000,000 2021-08-31
1083 2021-09-10 244,556,923 250,000 11.7013 2,090,000,000 2021-08-31
1084 2021-09-09 244,306,923 158,000 11.6893 2,090,000,000 2021-08-31
1085 2021-09-08 244,148,923 202,000 11.6818 2,090,000,000 2021-08-31
1086 2021-09-07 243,946,923 169,500 11.6721 2,090,000,000 2021-08-31
1087 2021-09-06 243,777,423 630,000 11.6640 2,090,000,000 2021-08-31
1088 2021-09-03 243,147,423 8,000 11.6338 2,090,000,000 2021-08-31
1089 2021-09-02 243,139,423 0 11.6335 2,090,000,000 2021-08-31
1090 2021-09-01 243,139,423 30,000 11.6335 2,090,000,000 2021-08-31
1091 2021-08-31 243,109,423 -28,000 11.6320 2,090,000,000 2021-08-31
1092 2021-08-30 243,137,423 18,000 11.6334 2,090,000,000 2021-07-31
1093 2021-08-27 243,119,423 344,000 11.6325 2,090,000,000 2021-07-31
1094 2021-08-26 242,775,423 -50,000 11.6160 2,090,000,000 2021-07-31
1095 2021-08-25 242,825,423 -18,000 11.6184 2,090,000,000 2021-07-31
1096 2021-08-24 242,843,423 -42,000 11.6193 2,090,000,000 2021-07-31
1097 2021-08-23 242,885,423 10,000 11.6213 2,090,000,000 2021-07-31
1098 2021-08-20 242,875,423 -2,527 11.6208 2,090,000,000 2021-07-31
1099 2021-08-19 242,877,950 68,000 11.6210 2,090,000,000 2021-07-31
1100 2021-08-18 242,809,950 20,000 11.6177 2,090,000,000 2021-07-31
1101 2021-08-17 242,789,950 50,000 11.6167 2,090,000,000 2021-07-31
1102 2021-08-16 242,739,950 -22,000 11.6144 2,090,000,000 2021-07-31
1103 2021-08-13 242,761,950 24,000 11.6154 2,090,000,000 2021-07-31
1104 2021-08-12 242,737,950 7,600 11.6143 2,090,000,000 2021-07-31
1105 2021-08-11 242,730,350 0 11.6139 2,090,000,000 2021-07-31
1106 2021-08-10 242,730,350 92,000 11.6139 2,090,000,000 2021-07-31
1107 2021-08-09 242,638,350 40,050 11.6095 2,090,000,000 2021-07-31
1108 2021-08-06 242,598,300 0 11.6076 2,090,000,000 2021-07-31
1109 2021-08-05 242,598,300 0 11.6076 2,090,000,000 2021-07-31
1110 2021-08-04 242,598,300 -111,000 11.6076 2,090,000,000 2021-07-31
1111 2021-08-03 242,709,300 -2,000 11.6129 2,090,000,000 2021-07-31
1112 2021-08-02 242,711,300 45,000 11.6130 2,090,000,000 2021-07-31
1113 2021-07-30 242,666,300 68,000 11.6108 2,090,000,000 2021-06-30
1114 2021-07-29 242,598,300 -14,000 11.6076 2,090,000,000 2021-06-30
1115 2021-07-28 242,612,300 25,033 11.6082 2,090,000,000 2021-06-30
1116 2021-07-27 242,587,267 0 11.6070 2,090,000,000 2021-06-30
1117 2021-07-26 242,587,267 0 11.6070 2,090,000,000 2021-06-30
1118 2021-07-23 242,587,267 6,600 11.6070 2,090,000,000 2021-06-30
1119 2021-07-22 242,580,667 34,000 11.6067 2,090,000,000 2021-06-30
1120 2021-07-21 242,546,667 0 11.6051 2,090,000,000 2021-06-30
1121 2021-07-20 242,546,667 129,000 11.6051 2,090,000,000 2021-06-30
1122 2021-07-19 242,417,667 -314,000 11.5989 2,090,000,000 2021-06-30
1123 2021-07-16 242,731,667 141,877 11.6140 2,090,000,000 2021-06-30
1124 2021-07-15 242,589,790 172,000 11.6072 2,090,000,000 2021-06-30
1125 2021-07-14 242,417,790 0 11.5989 2,090,000,000 2021-06-30
1126 2021-07-13 242,417,790 8,000 11.5989 2,090,000,000 2021-06-30
1127 2021-07-12 242,409,790 0 11.5986 2,090,000,000 2021-06-30
1128 2021-07-09 242,409,790 -2,000 11.5986 2,090,000,000 2021-06-30
1129 2021-07-08 242,411,790 -104,000 11.5987 2,090,000,000 2021-06-30
1130 2021-07-07 242,515,790 20,000 11.6036 2,090,000,000 2021-06-30
1131 2021-07-06 242,495,790 -128,000 11.6027 2,090,000,000 2021-06-30
1132 2021-07-05 242,623,790 -34,000 11.6088 2,090,000,000 2021-06-30
1133 2021-07-02 242,657,790 -22,600 11.6104 2,090,000,000 2021-06-30
1134 2021-06-30 242,680,390 -20,000 11.6115 2,090,000,000 2021-06-30
1135 2021-06-29 242,700,390 12,000 11.6125 2,090,000,000 2021-05-31
1136 2021-06-28 242,688,390 -14,000 11.6119 2,090,000,000 2021-05-31
1137 2021-06-25 242,702,390 40,000 11.6126 2,090,000,000 2021-05-31
1138 2021-06-24 242,662,390 -2,000 11.6106 2,090,000,000 2021-05-31
1139 2021-06-23 242,664,390 8,000 11.6107 2,090,000,000 2021-05-31
1140 2021-06-22 242,656,390 -54,000 11.6104 2,090,000,000 2021-05-31
1141 2021-06-21 242,710,390 0 11.6129 2,090,000,000 2021-05-31
1142 2021-06-18 242,710,390 618,000 11.6129 2,090,000,000 2021-05-31
1143 2021-06-17 242,092,390 4,000 11.5834 2,090,000,000 2021-05-31
1144 2021-06-16 242,088,390 88,000 11.5832 2,090,000,000 2021-05-31
1145 2021-06-15 242,000,390 50,000 11.5790 2,090,000,000 2021-05-31
1146 2021-06-11 241,950,390 278,000 11.5766 2,090,000,000 2021-05-31
1147 2021-06-10 241,672,390 -2,000 11.5633 2,090,000,000 2021-05-31
1148 2021-06-09 241,674,390 130,000 11.5634 2,090,000,000 2021-05-31
1149 2021-06-08 241,544,390 2,740 11.5571 2,090,000,000 2021-05-31
1150 2021-06-07 241,541,650 -26,000 11.5570 2,090,000,000 2021-05-31
1151 2021-06-04 241,567,650 0 11.5583 2,090,000,000 2021-05-31
1152 2021-06-03 241,567,650 16,000 11.5583 2,090,000,000 2021-05-31
1153 2021-06-02 241,551,650 -2,000 11.5575 2,090,000,000 2021-05-31
1154 2021-06-01 241,553,650 24,000 11.5576 2,090,000,000 2021-05-31
1155 2021-05-31 241,529,650 12,000 11.5564 2,090,000,000 2021-05-31
1156 2021-05-28 241,517,650 -318,000 11.5559 2,090,000,000 2021-04-30
1157 2021-05-27 241,835,650 0 11.5711 2,090,000,000 2021-04-30
1158 2021-05-26 241,835,650 3,000 11.5711 2,090,000,000 2021-04-30
1159 2021-05-25 241,832,650 0 11.5709 2,090,000,000 2021-04-30
1160 2021-05-24 241,832,650 2,000 11.5709 2,090,000,000 2021-04-30
1161 2021-05-21 241,830,650 34,200 11.5708 2,090,000,000 2021-04-30
1162 2021-05-20 241,796,450 4,000 11.5692 2,090,000,000 2021-04-30
1163 2021-05-18 241,792,450 -40,000 11.5690 2,090,000,000 2021-04-30
1164 2021-05-17 241,832,450 0 11.5709 2,090,000,000 2021-04-30
1165 2021-05-14 241,832,450 216,000 11.5709 2,090,000,000 2021-04-30
1166 2021-05-13 241,616,450 20,000 11.5606 2,090,000,000 2021-04-30
1167 2021-05-12 241,596,450 31,000 11.5596 2,090,000,000 2021-04-30
1168 2021-05-11 241,565,450 85,000 11.5582 2,090,000,000 2021-04-30
1169 2021-05-10 241,480,450 2,000 11.5541 2,090,000,000 2021-04-30
1170 2021-05-07 241,478,450 0 11.5540 2,090,000,000 2021-04-30
1171 2021-05-06 241,478,450 10,000 11.5540 2,090,000,000 2021-04-30
1172 2021-05-05 241,468,450 -56,000 11.5535 2,090,000,000 2021-04-30
1173 2021-05-04 241,524,450 70,000 11.5562 2,090,000,000 2021-04-30
1174 2021-05-03 241,454,450 32,000 11.5528 2,090,000,000 2021-04-30
1175 2021-04-30 241,422,450 -113,000 11.5513 2,090,000,000 2021-04-30
1176 2021-04-29 241,535,450 60,000 11.5567 2,090,000,000 2021-03-31
1177 2021-04-28 241,475,450 -100,000 11.5538 2,090,000,000 2021-03-31
1178 2021-04-27 241,575,450 217,755 11.5586 2,090,000,000 2021-03-31
1179 2021-04-26 241,357,695 537,000 11.5482 2,090,000,000 2021-03-31
1180 2021-04-23 240,820,695 0 11.5225 2,090,000,000 2021-03-31
1181 2021-04-22 240,820,695 200,000 11.5225 2,090,000,000 2021-03-31
1182 2021-04-21 240,620,695 257,975 11.5130 2,090,000,000 2021-03-31
1183 2021-04-20 240,362,720 208,000 11.5006 2,090,000,000 2021-03-31
1184 2021-04-19 240,154,720 122,000 11.4907 2,090,000,000 2021-03-31
1185 2021-04-16 240,032,720 -10,000 11.4848 2,090,000,000 2021-03-31
1186 2021-04-15 240,042,720 22,000 11.4853 2,090,000,000 2021-03-31
1187 2021-04-14 240,020,720 -85,000 11.4842 2,090,000,000 2021-03-31
1188 2021-04-13 240,105,720 0 11.4883 2,090,000,000 2021-03-31
1189 2021-04-12 240,105,720 -56,000 11.4883 2,090,000,000 2021-03-31
1190 2021-04-09 240,161,720 -42,000 11.4910 2,090,000,000 2021-03-31
1191 2021-04-08 240,203,720 60,000 11.4930 2,090,000,000 2021-03-31
1192 2021-04-07 240,143,720 48,000 11.4901 2,090,000,000 2021-03-31
1193 2021-04-01 240,095,720 2,000 11.4878 2,090,000,000 2021-03-31
1194 2021-03-31 240,093,720 -36,000 11.4877 2,090,000,000 2021-03-31
1195 2021-03-30 240,129,720 32,000 11.4895 2,090,000,000 2021-02-28
1196 2021-03-29 240,097,720 -200,000 11.4879 2,090,000,000 2021-02-28
1197 2021-03-26 240,297,720 -48,000 11.4975 2,090,000,000 2021-02-28
1198 2021-03-25 240,345,720 464,000 11.4998 2,090,000,000 2021-02-28
1199 2021-03-24 239,881,720 0 11.4776 2,090,000,000 2021-02-28
1200 2021-03-23 239,881,720 4,000 11.4776 2,090,000,000 2021-02-28
1201 2021-03-22 239,877,720 174,000 11.4774 2,090,000,000 2021-02-28
1202 2021-03-19 239,703,720 6,000 11.4691 2,090,000,000 2021-02-28
1203 2021-03-18 239,697,720 -54,000 11.4688 2,090,000,000 2021-02-28
1204 2021-03-17 239,751,720 -444,000 11.4714 2,090,000,000 2021-02-28
1205 2021-03-16 240,195,720 -40,000 11.4926 2,090,000,000 2021-02-28
1206 2021-03-15 240,235,720 172,000 11.4945 2,090,000,000 2021-02-28
1207 2021-03-12 240,063,720 -315,687 11.4863 2,090,000,000 2021-02-28
1208 2021-03-11 240,379,407 -62,000 11.5014 2,090,000,000 2021-02-28
1209 2021-03-10 240,441,407 -124,000 11.5044 2,090,000,000 2021-02-28
1210 2021-03-09 240,565,407 14,000 11.5103 2,090,000,000 2021-02-28
1211 2021-03-08 240,551,407 148,000 11.5096 2,090,000,000 2021-02-28
1212 2021-03-05 240,403,407 280,000 11.5026 2,090,000,000 2021-02-28
1213 2021-03-04 240,123,407 122,000 11.4892 2,090,000,000 2021-02-28
1214 2021-03-03 240,001,407 28,000 11.4833 2,090,000,000 2021-02-28
1215 2021-03-02 239,973,407 -250,000 11.4820 2,090,000,000 2021-02-28
1216 2021-03-01 240,223,407 -104,000 11.4939 2,090,000,000 2021-02-28
1217 2021-02-26 240,327,407 -146,000 11.4989 2,090,000,000 2021-02-23
1218 2021-02-25 240,473,407 -20,000 11.5059 2,090,000,000 2021-02-23
1219 2021-02-24 240,493,407 1,640,000 11.5069 2,090,000,000 2021-02-23
1220 2021-02-23 238,853,407 22,000 11.4284 2,090,000,000 2021-02-23
1221 2021-02-22 238,831,407 18,000 11.4182 2,091,680,000 2021-01-31
1222 2021-02-19 238,813,407 -46,000 11.4173 2,091,680,000 2021-01-31
1223 2021-02-18 238,859,407 65,000 11.4195 2,091,680,000 2021-01-31
1224 2021-02-17 238,794,407 136,000 11.4164 2,091,680,000 2021-01-31
1225 2021-02-16 238,658,407 278,020 11.4099 2,091,680,000 2021-01-31
1226 2021-02-11 238,380,387 0 11.3966 2,091,680,000 2021-01-31
1227 2021-02-10 238,380,387 -1,632,000 11.3966 2,091,680,000 2021-01-31
1228 2021-02-09 240,012,387 -52,000 11.4746 2,091,680,000 2021-01-31
1229 2021-02-08 240,064,387 -52,000 11.4771 2,091,680,000 2021-01-31
1230 2021-02-05 240,116,387 -2,000 11.4796 2,091,680,000 2021-01-31
1231 2021-02-04 240,118,387 -34,000 11.4797 2,091,680,000 2021-01-31
1232 2021-02-03 240,152,387 0 11.4813 2,091,680,000 2021-01-31
1233 2021-02-02 240,152,387 12,000 11.4813 2,091,680,000 2021-01-31
1234 2021-02-01 240,140,387 -28,000 11.4807 2,091,680,000 2021-01-31
1235 2021-01-29 240,168,387 0 11.4821 2,091,680,000 2021-01-26
1236 2021-01-28 240,168,387 -4,000 11.4821 2,091,680,000 2021-01-26
1237 2021-01-27 240,172,387 0 11.4823 2,091,680,000 2021-01-26
1238 2021-01-26 240,172,387 -10,000 11.4823 2,091,680,000 2021-01-26
1239 2021-01-25 240,182,387 81,600 11.4768 2,092,760,000 2020-12-31
1240 2021-01-22 240,100,787 0 11.4729 2,092,760,000 2020-12-31
1241 2021-01-21 240,100,787 80,000 11.4729 2,092,760,000 2020-12-31
1242 2021-01-20 240,020,787 122,000 11.4691 2,092,760,000 2020-12-31
1243 2021-01-19 239,898,787 19,000 11.4633 2,092,760,000 2020-12-31
1244 2021-01-18 239,879,787 -1,026,000 11.4624 2,092,760,000 2020-12-31
1245 2021-01-15 240,905,787 40,000 11.5114 2,092,760,000 2020-12-31
1246 2021-01-14 240,865,787 0 11.5095 2,092,760,000 2020-12-31
1247 2021-01-13 240,865,787 0 11.5095 2,092,760,000 2020-12-31
1248 2021-01-12 240,865,787 20,000 11.5095 2,092,760,000 2020-12-31
1249 2021-01-11 240,845,787 32,000 11.5085 2,092,760,000 2020-12-31
1250 2021-01-08 240,813,787 189,000 11.5070 2,092,760,000 2020-12-31
1251 2021-01-07 240,624,787 14,000 11.4980 2,092,760,000 2020-12-31
1252 2021-01-06 240,610,787 40,000 11.4973 2,092,760,000 2020-12-31
1253 2021-01-05 240,570,787 1,570,000 11.4954 2,092,760,000 2020-12-31
1254 2021-01-04 239,000,787 0 11.4204 2,092,760,000 2020-12-31
1255 2020-12-31 239,000,787 0 11.4204 2,092,760,000 2020-12-31
1256 2020-12-30 239,000,787 4,000 11.4204 2,092,760,000 2020-12-29
1257 2020-12-29 238,996,787 29,333 11.4202 2,092,760,000 2020-12-29
1258 2020-12-28 238,967,454 40,000 11.4050 2,095,290,000 2020-12-02
1259 2020-12-24 238,927,454 0 11.4031 2,095,290,000 2020-12-02
1260 2020-12-23 238,927,454 298,000 11.4031 2,095,290,000 2020-12-02
1261 2020-12-22 238,629,454 22,000 11.3889 2,095,290,000 2020-12-02
1262 2020-12-21 238,607,454 -2,656,000 11.3878 2,095,290,000 2020-12-02
1263 2020-12-18 241,263,454 -62,000 11.5146 2,095,290,000 2020-12-02
1264 2020-12-17 241,325,454 0 11.5175 2,095,290,000 2020-12-02
1265 2020-12-16 241,325,454 3,002,000 11.5175 2,095,290,000 2020-12-02
1266 2020-12-15 238,323,454 2,000 11.3742 2,095,290,000 2020-12-02
1267 2020-12-14 238,321,454 150,000 11.3742 2,095,290,000 2020-12-02
1268 2020-12-11 238,171,454 -52,000 11.3670 2,095,290,000 2020-12-02
1269 2020-12-10 238,223,454 132,000 11.3695 2,095,290,000 2020-12-02
1270 2020-12-09 238,091,454 82,000 11.3632 2,095,290,000 2020-12-02
1271 2020-12-08 238,009,454 408,000 11.3593 2,095,290,000 2020-12-02
1272 2020-12-07 237,601,454 20,000 11.3398 2,095,290,000 2020-12-02
1273 2020-12-04 237,581,454 0 11.3388 2,095,290,000 2020-12-02
1274 2020-12-03 237,581,454 166,000 11.3388 2,095,290,000 2020-12-02
1275 2020-12-02 237,415,454 0 11.3309 2,095,290,000 2020-12-02
1276 2020-12-01 237,415,454 0 11.3078 2,099,566,000 2020-11-30
1277 2020-11-30 237,415,454 0 11.3078 2,099,566,000 2020-11-30
1278 2020-11-27 237,415,454 4,000 11.3078 2,099,566,000 2020-10-31
1279 2020-11-26 237,411,454 -44,000 11.3076 2,099,566,000 2020-10-31
1280 2020-11-25 237,455,454 -4,276,000 11.3097 2,099,566,000 2020-10-31
1281 2020-11-24 241,731,454 348,000 11.5134 2,099,566,000 2020-10-31
1282 2020-11-23 241,383,454 0 11.4968 2,099,566,000 2020-10-31
1283 2020-11-20 241,383,454 -2,000 11.4968 2,099,566,000 2020-10-31
1284 2020-11-19 241,385,454 40,000 11.4969 2,099,566,000 2020-10-31
1285 2020-11-18 241,345,454 218,577 11.4950 2,099,566,000 2020-10-31
1286 2020-11-17 241,126,877 1,600 11.4846 2,099,566,000 2020-10-31
1287 2020-11-16 241,125,277 0 11.4845 2,099,566,000 2020-10-31
1288 2020-11-13 241,125,277 -2,000 11.4845 2,099,566,000 2020-10-31
1289 2020-11-12 241,127,277 102,000 11.4846 2,099,566,000 2020-10-31
1290 2020-11-11 241,025,277 43,000 11.4798 2,099,566,000 2020-10-31
1291 2020-11-10 240,982,277 60,000 11.4777 2,099,566,000 2020-10-31
1292 2020-11-09 240,922,277 0 11.4749 2,099,566,000 2020-10-31
1293 2020-11-06 240,922,277 0 11.4749 2,099,566,000 2020-10-31
1294 2020-11-05 240,922,277 447,481 11.4749 2,099,566,000 2020-10-31
1295 2020-11-04 240,474,796 212,000 11.4535 2,099,566,000 2020-10-31
1296 2020-11-03 240,262,796 -2,000 11.4435 2,099,566,000 2020-10-31
1297 2020-11-02 240,264,796 1,500 11.4435 2,099,566,000 2020-10-31
1298 2020-10-30 240,263,296 35,000 11.4435 2,099,566,000 2020-10-29
1299 2020-10-29 240,228,296 602,000 11.4418 2,099,566,000 2020-10-29
1300 2020-10-28 239,626,296 2,188,000 11.3952 2,102,876,000 2020-09-30
1301 2020-10-27 237,438,296 490,000 11.2911 2,102,876,000 2020-09-30
1302 2020-10-23 236,948,296 -10,000 11.2678 2,102,876,000 2020-09-30
1303 2020-10-22 236,958,296 -3,180,000 11.2683 2,102,876,000 2020-09-30
1304 2020-10-21 240,138,296 0 11.4195 2,102,876,000 2020-09-30
1305 2020-10-20 240,138,296 0 11.4195 2,102,876,000 2020-09-30
1306 2020-10-19 240,138,296 22,000 11.4195 2,102,876,000 2020-09-30
1307 2020-10-16 240,116,296 0 11.4185 2,102,876,000 2020-09-30
1308 2020-10-15 240,116,296 -40,000 11.4185 2,102,876,000 2020-09-30
1309 2020-10-14 240,156,296 226,000 11.4204 2,102,876,000 2020-09-30
1310 2020-10-12 239,930,296 0 11.4096 2,102,876,000 2020-09-30
1311 2020-10-09 239,930,296 4,000 11.4096 2,102,876,000 2020-09-30
1312 2020-10-08 239,926,296 168,981 11.4094 2,102,876,000 2020-09-30
1313 2020-10-07 239,757,315 200,000 11.4014 2,102,876,000 2020-09-30
1314 2020-10-06 239,557,315 150,000 11.3919 2,102,876,000 2020-09-30
1315 2020-10-05 239,407,315 0 11.3848 2,102,876,000 2020-09-30
1316 2020-09-30 239,407,315 204,000 11.3848 2,102,876,000 2020-09-30
1317 2020-09-29 239,203,315 54,000 11.3751 2,102,876,000 2020-09-29
1318 2020-09-28 239,149,315 0 11.3395 2,109,000,000 2020-08-31
1319 2020-09-25 239,149,315 312,000 11.3395 2,109,000,000 2020-08-31
1320 2020-09-24 238,837,315 10,000 11.3247 2,109,000,000 2020-08-31
1321 2020-09-23 238,827,315 -6,112,000 11.3242 2,109,000,000 2020-08-31
1322 2020-09-22 244,939,315 178,070 11.6140 2,109,000,000 2020-08-31
1323 2020-09-21 244,761,245 0 11.6056 2,109,000,000 2020-08-31
1324 2020-09-18 244,761,245 0 11.6056 2,109,000,000 2020-08-31
1325 2020-09-17 244,761,245 0 11.6056 2,109,000,000 2020-08-31
1326 2020-09-16 244,761,245 500,000 11.6056 2,109,000,000 2020-08-31
1327 2020-09-15 244,261,245 -150,000 11.5819 2,109,000,000 2020-08-31
1328 2020-09-14 244,411,245 -40,000 11.5890 2,109,000,000 2020-08-31
1329 2020-09-11 244,451,245 0 11.5909 2,109,000,000 2020-08-31
1330 2020-09-10 244,451,245 19,000 11.5909 2,109,000,000 2020-08-31
1331 2020-09-09 244,432,245 0 11.5900 2,109,000,000 2020-08-31
1332 2020-09-08 244,432,245 514,000 11.5900 2,109,000,000 2020-08-31
1333 2020-09-07 243,918,245 -1,034,000 11.5656 2,109,000,000 2020-08-31
1334 2020-09-04 244,952,245 -238,000 11.6146 2,109,000,000 2020-08-31
1335 2020-09-03 245,190,245 346,000 11.6259 2,109,000,000 2020-08-31
1336 2020-09-02 244,844,245 82,000 11.6095 2,109,000,000 2020-08-31
1337 2020-09-01 244,762,245 218,948 11.6056 2,109,000,000 2020-08-31
1338 2020-08-31 244,543,297 959,852 11.5952 2,109,000,000 2020-08-31
1339 2020-08-28 243,583,445 4,979,635 11.5497 2,109,000,000 2020-08-12
1340 2020-08-27 238,603,810 -150,000 11.3136 2,109,000,000 2020-08-12
1341 2020-08-26 238,753,810 -164,000 11.3207 2,109,000,000 2020-08-12
1342 2020-08-25 238,917,810 -172,148 11.3285 2,109,000,000 2020-08-12
1343 2020-08-24 239,089,958 -14,000 11.3367 2,109,000,000 2020-08-12
1344 2020-08-21 239,103,958 0 11.3373 2,109,000,000 2020-08-12
1345 2020-08-20 239,103,958 437,910 11.3373 2,109,000,000 2020-08-12
1346 2020-08-19 238,666,048 210,090 11.3166 2,109,000,000 2020-08-12
1347 2020-08-18 238,455,958 0 11.3066 2,109,000,000 2020-08-12
1348 2020-08-17 238,455,958 192,230 11.3066 2,109,000,000 2020-08-12
1349 2020-08-14 238,263,728 18,148 11.2975 2,109,000,000 2020-08-12
1350 2020-08-13 238,245,580 0 11.2966 2,109,000,000 2020-08-12
1351 2020-08-12 238,245,580 -431,481 11.2966 2,109,000,000 2020-08-12
1352 2020-08-11 238,677,061 8,000 11.3117 2,110,000,000 2020-07-31
1353 2020-08-10 238,669,061 -84,000 11.3113 2,110,000,000 2020-07-31
1354 2020-08-07 238,753,061 -62,000 11.3153 2,110,000,000 2020-07-31
1355 2020-08-06 238,815,061 0 11.3182 2,110,000,000 2020-07-31
1356 2020-08-05 238,815,061 0 11.3182 2,110,000,000 2020-07-31
1357 2020-08-04 238,815,061 0 11.3182 2,110,000,000 2020-07-31
1358 2020-08-03 238,815,061 -127,000 11.3182 2,110,000,000 2020-07-31
1359 2020-07-31 238,942,061 -2,000 11.3243 2,110,000,000 2020-07-31
1360 2020-07-30 238,944,061 -474,044 11.3244 2,110,000,000 2020-06-30
1361 2020-07-29 239,418,105 -38,000 11.3468 2,110,000,000 2020-06-30
1362 2020-07-28 239,456,105 116,333 11.3486 2,110,000,000 2020-06-30
1363 2020-07-27 239,339,772 -82,000 11.3431 2,110,000,000 2020-06-30
1364 2020-07-24 239,421,772 -61,852 11.3470 2,110,000,000 2020-06-30
1365 2020-07-23 239,483,624 4,000 11.3499 2,110,000,000 2020-06-30
1366 2020-07-22 239,479,624 1,000 11.3497 2,110,000,000 2020-06-30
1367 2020-07-21 239,478,624 345,900 11.3497 2,110,000,000 2020-06-30
1368 2020-07-20 239,132,724 204,000 11.3333 2,110,000,000 2020-06-30
1369 2020-07-17 238,928,724 70,000 11.3236 2,110,000,000 2020-06-30
1370 2020-07-16 238,858,724 2,000 11.3203 2,110,000,000 2020-06-30
1371 2020-07-15 238,856,724 0 11.3202 2,110,000,000 2020-06-30
1372 2020-07-14 238,856,724 34,000 11.3202 2,110,000,000 2020-06-30
1373 2020-07-13 238,822,724 338,000 11.3186 2,110,000,000 2020-06-30
1374 2020-07-10 238,484,724 40,000 11.3026 2,110,000,000 2020-06-30
1375 2020-07-09 238,444,724 -83,623 11.3007 2,110,000,000 2020-06-30
1376 2020-07-08 238,528,347 -112,000 11.3047 2,110,000,000 2020-06-30
1377 2020-07-07 238,640,347 32,000 11.3100 2,110,000,000 2020-06-30
1378 2020-07-06 238,608,347 -130,000 11.3085 2,110,000,000 2020-06-30
1379 2020-07-03 238,738,347 -120,000 11.3146 2,110,000,000 2020-06-30
1380 2020-07-02 238,858,347 -64,000 11.3203 2,110,000,000 2020-06-30
1381 2020-06-30 238,922,347 -22,000 11.3233 2,110,000,000 2020-06-30
1382 2020-06-29 238,944,347 -80,000 11.3244 2,110,000,000 2020-06-03
1383 2020-06-26 239,024,347 499,568 11.3282 2,110,000,000 2020-06-03
1384 2020-06-24 238,524,779 -202,000 11.3045 2,110,000,000 2020-06-03
1385 2020-06-23 238,726,779 78,000 11.3141 2,110,000,000 2020-06-03
1386 2020-06-22 238,648,779 -124,000 11.3104 2,110,000,000 2020-06-03
1387 2020-06-19 238,772,779 0 11.3162 2,110,000,000 2020-06-03
1388 2020-06-18 238,772,779 2,000 11.3162 2,110,000,000 2020-06-03
1389 2020-06-17 238,770,779 -44,000 11.3162 2,110,000,000 2020-06-03
1390 2020-06-16 238,814,779 -44,000 11.3182 2,110,000,000 2020-06-03
1391 2020-06-15 238,858,779 -6,000 11.3203 2,110,000,000 2020-06-03
1392 2020-06-12 238,864,779 -45,548 11.3206 2,110,000,000 2020-06-03
1393 2020-06-11 238,910,327 6,000 11.3228 2,110,000,000 2020-06-03
1394 2020-06-10 238,904,327 0 11.3225 2,110,000,000 2020-06-03
1395 2020-06-09 238,904,327 -356,000 11.3225 2,110,000,000 2020-06-03
1396 2020-06-08 239,260,327 370,000 11.3394 2,110,000,000 2020-06-03
1397 2020-06-05 238,890,327 91,000 11.3218 2,110,000,000 2020-06-03
1398 2020-06-04 238,799,327 15,884 11.3175 2,110,000,000 2020-06-03
1399 2020-06-03 238,783,443 -18,000 11.3168 2,110,000,000 2020-06-03
1400 2020-06-02 238,801,443 74,000 11.3147 2,110,542,000 2020-05-31
1401 2020-06-01 238,727,443 -2,112,000 11.3112 2,110,542,000 2020-05-31
1402 2020-05-29 240,839,443 40,000 11.4113 2,110,542,000 2020-05-19
1403 2020-05-28 240,799,443 200,000 11.4094 2,110,542,000 2020-05-19
1404 2020-05-27 240,599,443 -580,000 11.3999 2,110,542,000 2020-05-19
1405 2020-05-26 241,179,443 -16,868 11.4274 2,110,542,000 2020-05-19
1406 2020-05-25 241,196,311 558,000 11.4282 2,110,542,000 2020-05-19
1407 2020-05-22 240,638,311 91,030 11.4017 2,110,542,000 2020-05-19
1408 2020-05-21 240,547,281 171,753 11.3974 2,110,542,000 2020-05-19
1409 2020-05-20 240,375,528 10,500 11.3893 2,110,542,000 2020-05-19
1410 2020-05-19 240,365,028 63,500 11.3888 2,110,542,000 2020-05-19
1411 2020-05-18 240,301,528 18,000 11.3537 2,116,500,000 2020-04-30
1412 2020-05-15 240,283,528 -23,000 11.3529 2,116,500,000 2020-04-30
1413 2020-05-14 240,306,528 -130,114 11.3540 2,116,500,000 2020-04-30
1414 2020-05-13 240,436,642 -38,000 11.3601 2,116,500,000 2020-04-30
1415 2020-05-12 240,474,642 -5,373,399 11.3619 2,116,500,000 2020-04-30
1416 2020-05-11 245,848,041 -57,852 11.6158 2,116,500,000 2020-04-30
1417 2020-05-08 245,905,893 -90,000 11.6185 2,116,500,000 2020-04-30
1418 2020-05-07 245,995,893 9,942,000 11.6228 2,116,500,000 2020-04-30
1419 2020-05-06 236,053,893 -330,000 11.1530 2,116,500,000 2020-04-30
1420 2020-05-05 236,383,893 -20,000 11.1686 2,116,500,000 2020-04-30
1421 2020-05-04 236,403,893 1,922,000 11.1696 2,116,500,000 2020-04-30
1422 2020-04-29 234,481,893 -40,000 11.0788 2,116,500,000 2020-03-31
1423 2020-04-28 234,521,893 -124,000 11.0806 2,116,500,000 2020-03-31
1424 2020-04-27 234,645,893 -806,000 11.0865 2,116,500,000 2020-03-31
1425 2020-04-24 235,451,893 0 11.1246 2,116,500,000 2020-03-31
1426 2020-04-23 235,451,893 -26,000 11.1246 2,116,500,000 2020-03-31
1427 2020-04-22 235,477,893 8,000 11.1258 2,116,500,000 2020-03-31
1428 2020-04-21 235,469,893 1,076,000 11.1254 2,116,500,000 2020-03-31
1429 2020-04-20 234,393,893 68,400 11.0746 2,116,500,000 2020-03-31
1430 2020-04-17 234,325,493 -396,000 11.0714 2,116,500,000 2020-03-31
1431 2020-04-16 234,721,493 -86,047,480 11.0901 2,116,500,000 2020-03-31
1432 2020-04-15 320,768,973 -8,344,000 15.1556 2,116,500,000 2020-03-31
1433 2020-04-14 329,112,973 1,964,000 15.5499 2,116,500,000 2020-03-31
1434 2020-04-09 327,148,973 41,706,000 15.4571 2,116,500,000 2020-03-31
1435 2020-04-08 285,442,973 0 13.4866 2,116,500,000 2020-03-31
1436 2020-04-07 285,442,973 2,000 13.4866 2,116,500,000 2020-03-31
1437 2020-04-06 285,440,973 -24,000 13.4865 2,116,500,000 2020-03-31
1438 2020-04-03 285,464,973 274,000 13.4876 2,116,500,000 2020-03-31
1439 2020-04-02 285,190,973 -19,978,000 13.4747 2,116,500,000 2020-03-31
1440 2020-04-01 305,168,973 -8,000 14.4186 2,116,500,000 2020-03-31
1441 2020-03-31 305,176,973 12,006,000 14.4189 2,116,500,000 2020-03-31
1442 2020-03-30 293,170,973 -20,000 13.8517 2,116,500,000 2020-02-29
1443 2020-03-27 293,190,973 -63,262,000 13.8526 2,116,500,000 2020-02-29
1444 2020-03-26 356,452,973 114,000 16.8416 2,116,500,000 2020-02-29
1445 2020-03-25 356,338,973 -16,000 16.8362 2,116,500,000 2020-02-29
1446 2020-03-24 356,354,973 -140,000 16.8370 2,116,500,000 2020-02-29
1447 2020-03-23 356,494,973 8,000 16.8436 2,116,500,000 2020-02-29
1448 2020-03-20 356,486,973 -180,000 16.8432 2,116,500,000 2020-02-29
1449 2020-03-19 356,666,973 126,000 16.8517 2,116,500,000 2020-02-29
1450 2020-03-18 356,540,973 -160,000 16.8458 2,116,500,000 2020-02-29
1451 2020-03-17 356,700,973 -1,366,000 16.8533 2,116,500,000 2020-02-29
1452 2020-03-16 358,066,973 -62,000 16.9179 2,116,500,000 2020-02-29
1453 2020-03-13 358,128,973 2,134,000 16.9208 2,116,500,000 2020-02-29
1454 2020-03-12 355,994,973 -304,000 16.8200 2,116,500,000 2020-02-29
1455 2020-03-11 356,298,973 95,920 16.8343 2,116,500,000 2020-02-29
1456 2020-03-10 356,203,053 -318,000 16.8298 2,116,500,000 2020-02-29
1457 2020-03-09 356,521,053 -6,000 16.8448 2,116,500,000 2020-02-29
1458 2020-03-06 356,527,053 200,000 16.8451 2,116,500,000 2020-02-29
1459 2020-03-05 356,327,053 -14,000 16.8357 2,116,500,000 2020-02-29
1460 2020-03-04 356,341,053 159,000 16.8363 2,116,500,000 2020-02-29
1461 2020-03-03 356,182,053 -102,000 16.8288 2,116,500,000 2020-02-29
1462 2020-03-02 356,284,053 -84,000 16.8336 2,116,500,000 2020-02-29
1463 2020-02-28 356,368,053 -200,000 16.8376 2,116,500,000 2020-01-31
1464 2020-02-27 356,568,053 -70,000 16.8471 2,116,500,000 2020-01-31
1465 2020-02-26 356,638,053 -10,000 16.8504 2,116,500,000 2020-01-31
1466 2020-02-25 356,648,053 22,300 16.8508 2,116,500,000 2020-01-31
1467 2020-02-24 356,625,753 4,000 16.8498 2,116,500,000 2020-01-31
1468 2020-02-21 356,621,753 -6,000 16.8496 2,116,500,000 2020-01-31
1469 2020-02-20 356,627,753 -406,000 16.8499 2,116,500,000 2020-01-31
1470 2020-02-19 357,033,753 -86,000 16.8691 2,116,500,000 2020-01-31
1471 2020-02-18 357,119,753 104,320 16.8731 2,116,500,000 2020-01-31
1472 2020-02-17 357,015,433 4,000 16.8682 2,116,500,000 2020-01-31
1473 2020-02-14 357,011,433 33,000 16.8680 2,116,500,000 2020-01-31
1474 2020-02-13 356,978,433 -170,000 16.8665 2,116,500,000 2020-01-31
1475 2020-02-12 357,148,433 -80,000 16.8745 2,116,500,000 2020-01-31
1476 2020-02-11 357,228,433 -284,000 16.8783 2,116,500,000 2020-01-31
1477 2020-02-10 357,512,433 -228,000 16.8917 2,116,500,000 2020-01-31
1478 2020-02-07 357,740,433 -262,000 16.9025 2,116,500,000 2020-01-31
1479 2020-02-06 358,002,433 -230,000 16.9148 2,116,500,000 2020-01-31
1480 2020-02-05 358,232,433 33,466 16.9257 2,116,500,000 2020-01-31
1481 2020-02-04 358,198,967 -166,000 16.9241 2,116,500,000 2020-01-31
1482 2020-02-03 358,364,967 -276,000 16.9320 2,116,500,000 2020-01-31
1483 2020-01-31 358,640,967 -36,000 16.9450 2,116,500,000 2020-01-31
1484 2020-01-30 358,676,967 68,000 16.9467 2,116,500,000 2020-01-10
1485 2020-01-29 358,608,967 -470,000 16.9435 2,116,500,000 2020-01-10
1486 2020-01-24 359,078,967 0 16.9657 2,116,500,000 2020-01-10
1487 2020-01-23 359,078,967 30,000 16.9657 2,116,500,000 2020-01-10
1488 2020-01-22 359,048,967 -130,500 16.9643 2,116,500,000 2020-01-10
1489 2020-01-21 359,179,467 -10,000 16.9704 2,116,500,000 2020-01-10
1490 2020-01-20 359,189,467 10,000 16.9709 2,116,500,000 2020-01-10
1491 2020-01-17 359,179,467 -46,000 16.9704 2,116,500,000 2020-01-10
1492 2020-01-16 359,225,467 50,000 16.9726 2,116,500,000 2020-01-10
1493 2020-01-15 359,175,467 14,000 16.9703 2,116,500,000 2020-01-10
1494 2020-01-14 359,161,467 -11,000 16.9696 2,116,500,000 2020-01-10
1495 2020-01-13 359,172,467 110,000 16.9701 2,116,500,000 2020-01-10
1496 2020-01-10 359,062,467 226,000 16.9649 2,116,500,000 2020-01-10
1497 2020-01-09 358,836,467 -616,000 16.9510 2,116,910,000 2019-12-31
1498 2020-01-08 359,452,467 -2,800 16.9801 2,116,910,000 2019-12-31
1499 2020-01-07 359,455,267 190,000 16.9802 2,116,910,000 2019-12-31
1500 2020-01-06 359,265,267 -350,000 16.9712 2,116,910,000 2019-12-31
1501 2020-01-03 359,615,267 684,000 16.9877 2,116,910,000 2019-12-31
1502 2020-01-02 358,931,267 471,000 16.9554 2,116,910,000 2019-12-31
1503 2019-12-31 358,460,267 0 16.9332 2,116,910,000 2019-12-31
1504 2019-12-30 358,460,267 384,000 16.9332 2,116,910,000 2019-12-09
1505 2019-12-27 358,076,267 54,200 16.9150 2,116,910,000 2019-12-09
1506 2019-12-24 358,022,067 10,500 16.9125 2,116,910,000 2019-12-09
1507 2019-12-23 358,011,567 16,000 16.9120 2,116,910,000 2019-12-09
1508 2019-12-20 357,995,567 0 16.9112 2,116,910,000 2019-12-09
1509 2019-12-19 357,995,567 216,000 16.9112 2,116,910,000 2019-12-09
1510 2019-12-18 357,779,567 126,000 16.9010 2,116,910,000 2019-12-09
1511 2019-12-17 357,653,567 52,000 16.8951 2,116,910,000 2019-12-09
1512 2019-12-16 357,601,567 68,000 16.8926 2,116,910,000 2019-12-09
1513 2019-12-13 357,533,567 0 16.8894 2,116,910,000 2019-12-09
1514 2019-12-12 357,533,567 -238,000 16.8894 2,116,910,000 2019-12-09
1515 2019-12-11 357,771,567 -27,680 16.9007 2,116,910,000 2019-12-09
1516 2019-12-10 357,799,247 46,000 16.9020 2,116,910,000 2019-12-09
1517 2019-12-09 357,753,247 330,000 16.8998 2,116,910,000 2019-12-09
1518 2019-12-06 357,423,247 24,000 16.8755 2,118,000,000 2019-11-30
1519 2019-12-05 357,399,247 192,000 16.8744 2,118,000,000 2019-11-30
1520 2019-12-04 357,207,247 -20,000 16.8653 2,118,000,000 2019-11-30
1521 2019-12-03 357,227,247 0 16.8663 2,118,000,000 2019-11-30
1522 2019-12-02 357,227,247 6,000 16.8663 2,118,000,000 2019-11-30
1523 2019-11-29 357,221,247 30,000 16.8660 2,118,000,000 2019-11-07
1524 2019-11-28 357,191,247 -966,400 16.8646 2,118,000,000 2019-11-07
1525 2019-11-27 358,157,647 16,000 16.9102 2,118,000,000 2019-11-07
1526 2019-11-26 358,141,647 20,000 16.9094 2,118,000,000 2019-11-07
1527 2019-11-25 358,121,647 6,000 16.9085 2,118,000,000 2019-11-07
1528 2019-11-22 358,115,647 -60,000 16.9082 2,118,000,000 2019-11-07
1529 2019-11-21 358,175,647 -102,000 16.9110 2,118,000,000 2019-11-07
1530 2019-11-20 358,277,647 6,000 16.9158 2,118,000,000 2019-11-07
1531 2019-11-19 358,271,647 -8,000 16.9156 2,118,000,000 2019-11-07
1532 2019-11-18 358,279,647 122,000 16.9159 2,118,000,000 2019-11-07
1533 2019-11-15 358,157,647 -70,000 16.9102 2,118,000,000 2019-11-07
1534 2019-11-14 358,227,647 0 16.9135 2,118,000,000 2019-11-07
1535 2019-11-13 358,227,647 22,000 16.9135 2,118,000,000 2019-11-07
1536 2019-11-12 358,205,647 65,200 16.9124 2,118,000,000 2019-11-07
1537 2019-11-11 358,140,447 -32,000 16.9094 2,118,000,000 2019-11-07
1538 2019-11-08 358,172,447 -37,760 16.9109 2,118,000,000 2019-11-07
1539 2019-11-07 358,210,207 -24,000 16.9127 2,118,000,000 2019-11-07
1540 2019-11-06 358,234,207 141,000 16.9004 2,119,677,128 2019-10-31
1541 2019-11-05 358,093,207 412,000 16.8938 2,119,677,128 2019-10-31
1542 2019-11-04 357,681,207 12,000 16.8743 2,119,677,128 2019-10-31
1543 2019-11-01 357,669,207 92,000 16.8738 2,119,677,128 2019-10-31
1544 2019-10-31 357,577,207 -1,641,128 16.8694 2,119,677,128 2019-10-31
1545 2019-10-30 359,218,335 50,800 16.9468 2,119,677,128 2019-10-23
1546 2019-10-29 359,167,535 -542,028 16.9444 2,119,677,128 2019-10-23
1547 2019-10-28 359,709,563 132,000 16.9700 2,119,677,128 2019-10-23
1548 2019-10-25 359,577,563 198,000 16.9638 2,119,677,128 2019-10-23
1549 2019-10-24 359,379,563 -38,000 16.9544 2,119,677,128 2019-10-23
1550 2019-10-23 359,417,563 3,791,247 16.9562 2,119,677,128 2019-10-23
1551 2019-10-22 355,626,316 528,000 17.5445 2,027,000,000 2019-09-30
1552 2019-10-21 355,098,316 960,000 17.5184 2,027,000,000 2019-09-30
1553 2019-10-18 354,138,316 -305,000 17.4711 2,027,000,000 2019-09-30
1554 2019-10-17 354,443,316 430,000 17.4861 2,027,000,000 2019-09-30
1555 2019-10-16 354,013,316 140,000 17.4649 2,027,000,000 2019-09-30
1556 2019-10-15 353,873,316 156,000 17.4580 2,027,000,000 2019-09-30
1557 2019-10-14 353,717,316 11,000 17.4503 2,027,000,000 2019-09-30
1558 2019-10-11 353,706,316 -72,000 17.4497 2,027,000,000 2019-09-30
1559 2019-10-10 353,778,316 -60,000 17.4533 2,027,000,000 2019-09-30
1560 2019-10-09 353,838,316 50,000 17.4563 2,027,000,000 2019-09-30
1561 2019-10-08 353,788,316 2,000 17.4538 2,027,000,000 2019-09-30
1562 2019-10-04 353,786,316 17,010 17.4537 2,027,000,000 2019-09-30
1563 2019-10-03 353,769,306 -210,000 17.4529 2,027,000,000 2019-09-30
1564 2019-10-02 353,979,306 -80,000 17.4632 2,027,000,000 2019-09-30
1565 2019-09-30 354,059,306 -62,000 17.4672 2,027,000,000 2019-09-30
1566 2019-09-27 354,121,306 60,000 17.4702 2,027,000,000 2019-09-20
1567 2019-09-26 354,061,306 986,000 17.4673 2,027,000,000 2019-09-20
1568 2019-09-25 353,075,306 -64,000 17.4186 2,027,000,000 2019-09-20
1569 2019-09-24 353,139,306 10,000 17.4218 2,027,000,000 2019-09-20
1570 2019-09-23 353,129,306 0 17.4213 2,027,000,000 2019-09-20
1571 2019-09-20 353,129,306 -16,000 17.4213 2,027,000,000 2019-09-20
1572 2019-09-19 353,145,306 -15,000 17.4214 2,027,082,000 2019-08-31
1573 2019-09-18 353,160,306 117,000 17.4221 2,027,082,000 2019-08-31
1574 2019-09-17 353,043,306 3,000 17.4163 2,027,082,000 2019-08-31
1575 2019-09-16 353,040,306 0 17.4162 2,027,082,000 2019-08-31
1576 2019-09-13 353,040,306 -106,000 17.4162 2,027,082,000 2019-08-31
1577 2019-09-12 353,146,306 1,262,000 17.4214 2,027,082,000 2019-08-31
1578 2019-09-11 351,884,306 284,000 17.3592 2,027,082,000 2019-08-31
1579 2019-09-10 351,600,306 376,000 17.3451 2,027,082,000 2019-08-31
1580 2019-09-09 351,224,306 -551,000 17.3266 2,027,082,000 2019-08-31
1581 2019-09-06 351,775,306 -376,000 17.3538 2,027,082,000 2019-08-31
1582 2019-09-05 352,151,306 -360,000 17.3723 2,027,082,000 2019-08-31
1583 2019-09-04 352,511,306 -696,000 17.3901 2,027,082,000 2019-08-31
1584 2019-09-03 353,207,306 192,000 17.4244 2,027,082,000 2019-08-31
1585 2019-09-02 353,015,306 362,000 17.4149 2,027,082,000 2019-08-31
1586 2019-08-30 352,653,306 56,000 17.3971 2,027,082,000 2019-08-08
1587 2019-08-29 352,597,306 6,000 17.3943 2,027,082,000 2019-08-08
1588 2019-08-28 352,591,306 42,000 17.3940 2,027,082,000 2019-08-08
1589 2019-08-27 352,549,306 66,000 17.3920 2,027,082,000 2019-08-08
1590 2019-08-26 352,483,306 -2,000 17.3887 2,027,082,000 2019-08-08
1591 2019-08-23 352,485,306 370,000 17.3888 2,027,082,000 2019-08-08
1592 2019-08-22 352,115,306 -2,000 17.3706 2,027,082,000 2019-08-08
1593 2019-08-21 352,117,306 268,000 17.3706 2,027,082,000 2019-08-08
1594 2019-08-20 351,849,306 72,000 17.3574 2,027,082,000 2019-08-08
1595 2019-08-19 351,777,306 -24,000 17.3539 2,027,082,000 2019-08-08
1596 2019-08-16 351,801,306 -160,000 17.3551 2,027,082,000 2019-08-08
1597 2019-08-15 351,961,306 -346,000 17.3630 2,027,082,000 2019-08-08
1598 2019-08-14 352,307,306 -134,000 17.3800 2,027,082,000 2019-08-08
1599 2019-08-13 352,441,306 402,000 17.3866 2,027,082,000 2019-08-08
1600 2019-08-12 352,039,306 232,857 17.3668 2,027,082,000 2019-08-08
1601 2019-08-09 351,806,449 -104,000 17.3553 2,027,082,000 2019-08-08
1602 2019-08-08 351,910,449 -52,000 17.3604 2,027,082,000 2019-08-08
1603 2019-08-07 351,962,449 -94,000 17.3592 2,027,532,000 2019-07-31
1604 2019-08-06 352,056,449 -90,000 17.3638 2,027,532,000 2019-07-31
1605 2019-08-05 352,146,449 414,000 17.3682 2,027,532,000 2019-07-31
1606 2019-08-02 351,732,449 -4,000 17.3478 2,027,532,000 2019-07-31
1607 2019-08-01 351,736,449 -18,000 17.3480 2,027,532,000 2019-07-31
1608 2019-07-31 351,754,449 -426,640 17.3489 2,027,532,000 2019-07-31
1609 2019-07-30 352,181,089 144,000 17.3699 2,027,532,000 2019-07-23
1610 2019-07-29 352,037,089 88,000 17.3628 2,027,532,000 2019-07-23
1611 2019-07-26 351,949,089 8,000 17.3585 2,027,532,000 2019-07-23
1612 2019-07-25 351,941,089 -24,000 17.3581 2,027,532,000 2019-07-23
1613 2019-07-24 351,965,089 -51,000 17.3593 2,027,532,000 2019-07-23
1614 2019-07-23 352,016,089 -19,950 17.3618 2,027,532,000 2019-07-23
1615 2019-07-22 352,036,039 -31,000 17.3493 2,029,112,000 2019-06-30
1616 2019-07-19 352,067,039 56,000 17.3508 2,029,112,000 2019-06-30
1617 2019-07-18 352,011,039 -14,000 17.3480 2,029,112,000 2019-06-30
1618 2019-07-17 352,025,039 -21,500 17.3487 2,029,112,000 2019-06-30
1619 2019-07-16 352,046,539 -220,000 17.3498 2,029,112,000 2019-06-30
1620 2019-07-15 352,266,539 110,000 17.3606 2,029,112,000 2019-06-30
1621 2019-07-12 352,156,539 1,174,000 17.3552 2,029,112,000 2019-06-30
1622 2019-07-11 350,982,539 140,000 17.2973 2,029,112,000 2019-06-30
1623 2019-07-10 350,842,539 9,994 17.2904 2,029,112,000 2019-06-30
1624 2019-07-09 350,832,545 -1,457,000 17.2900 2,029,112,000 2019-06-30
1625 2019-07-08 352,289,545 6,000 17.3618 2,029,112,000 2019-06-30
1626 2019-07-05 352,283,545 -54,000 17.3615 2,029,112,000 2019-06-30
1627 2019-07-04 352,337,545 72,000 17.3641 2,029,112,000 2019-06-30
1628 2019-07-03 352,265,545 0 17.3606 2,029,112,000 2019-06-30
1629 2019-07-02 352,265,545 4,000 17.3606 2,029,112,000 2019-06-30
1630 2019-06-28 352,261,545 -36,000 17.3604 2,029,112,000 2019-06-28
1631 2019-06-27 352,297,545 -30,000 17.3611 2,029,234,000 2019-06-11
1632 2019-06-26 352,327,545 58,000 17.3626 2,029,234,000 2019-06-11
1633 2019-06-25 352,269,545 750,000 17.3597 2,029,234,000 2019-06-11
1634 2019-06-24 351,519,545 -6,000 17.3228 2,029,234,000 2019-06-11
1635 2019-06-21 351,525,545 48,800 17.3231 2,029,234,000 2019-06-11
1636 2019-06-20 351,476,745 -16,000 17.3207 2,029,234,000 2019-06-11
1637 2019-06-19 351,492,745 34,280 17.3214 2,029,234,000 2019-06-11
1638 2019-06-18 351,458,465 -48,000 17.3198 2,029,234,000 2019-06-11
1639 2019-06-17 351,506,465 178,000 17.3221 2,029,234,000 2019-06-11
1640 2019-06-14 351,328,465 4,000 17.3134 2,029,234,000 2019-06-11
1641 2019-06-13 351,324,465 -60,000 17.3132 2,029,234,000 2019-06-11
1642 2019-06-12 351,384,465 6,000 17.3161 2,029,234,000 2019-06-11
1643 2019-06-11 351,378,465 -50,000 17.3158 2,029,234,000 2019-06-11
1644 2019-06-10 351,428,465 -128,000 17.3045 2,030,856,000 2019-05-31
1645 2019-06-06 351,556,465 -140,000 17.3108 2,030,856,000 2019-05-31
1646 2019-06-05 351,696,465 246,000 17.3176 2,030,856,000 2019-05-31
1647 2019-06-04 351,450,465 -10,000 17.3055 2,030,856,000 2019-05-31
1648 2019-06-03 351,460,465 -1,639,000 17.3060 2,030,856,000 2019-05-31
1649 2019-05-31 353,099,465 1,000 17.3867 2,030,856,000 2019-05-31
1650 2019-05-30 353,098,465 2,000 17.3867 2,030,856,000 2019-04-30
1651 2019-05-29 353,096,465 40,000 17.3866 2,030,856,000 2019-04-30
1652 2019-05-28 353,056,465 210,000 17.3846 2,030,856,000 2019-04-30
1653 2019-05-27 352,846,465 166,000 17.3743 2,030,856,000 2019-04-30
1654 2019-05-24 352,680,465 -388,000 17.3661 2,030,856,000 2019-04-30
1655 2019-05-23 353,068,465 -2,421,240 17.3852 2,030,856,000 2019-04-30
1656 2019-05-22 355,489,705 -16,000 17.5044 2,030,856,000 2019-04-30
1657 2019-05-21 355,505,705 196,000 17.5052 2,030,856,000 2019-04-30
1658 2019-05-20 355,309,705 74,000 17.4956 2,030,856,000 2019-04-30
1659 2019-05-17 355,235,705 0 17.4919 2,030,856,000 2019-04-30
1660 2019-05-16 355,235,705 -24,000 17.4919 2,030,856,000 2019-04-30
1661 2019-05-15 355,259,705 -4,000 17.4931 2,030,856,000 2019-04-30
1662 2019-05-14 355,263,705 -8,000 17.4933 2,030,856,000 2019-04-30
1663 2019-05-10 355,271,705 12,880 17.4937 2,030,856,000 2019-04-30
1664 2019-05-09 355,258,825 -10,000 17.4931 2,030,856,000 2019-04-30
1665 2019-05-08 355,268,825 -194,000 17.4936 2,030,856,000 2019-04-30
1666 2019-05-07 355,462,825 -20,000 17.5031 2,030,856,000 2019-04-30
1667 2019-05-06 355,482,825 -2,000 17.5041 2,030,856,000 2019-04-30
1668 2019-05-03 355,484,825 0 17.5042 2,030,856,000 2019-04-30
1669 2019-05-02 355,484,825 6,000 17.5042 2,030,856,000 2019-04-30
1670 2019-04-30 355,478,825 46,000 17.5039 2,030,856,000 2019-04-30
1671 2019-04-29 355,432,825 26,000 17.5016 2,030,856,000 2019-04-29
1672 2019-04-26 355,406,825 -24,000 16.9241 2,100,000,000 2019-03-31
1673 2019-04-25 355,430,825 130,000 16.9253 2,100,000,000 2019-03-31
1674 2019-04-24 355,300,825 -111,200 16.9191 2,100,000,000 2019-03-31
1675 2019-04-23 355,412,025 -64,000 16.9244 2,100,000,000 2019-03-31
1676 2019-04-18 355,476,025 -10,000 16.9274 2,100,000,000 2019-03-31
1677 2019-04-17 355,486,025 -148,010 16.9279 2,100,000,000 2019-03-31
1678 2019-04-16 355,634,035 -69,346,000 16.9350 2,100,000,000 2019-03-31
1679 2019-04-15 424,980,035 -146,000 20.2371 2,100,000,000 2019-03-31
1680 2019-04-12 425,126,035 -6,298,000 20.2441 2,100,000,000 2019-03-31
1681 2019-04-11 431,424,035 -760,000 20.5440 2,100,000,000 2019-03-31
1682 2019-04-10 432,184,035 1,120,000 20.5802 2,100,000,000 2019-03-31
1683 2019-04-09 431,064,035 -102,000 20.5269 2,100,000,000 2019-03-31
1684 2019-04-08 431,166,035 -12,000 20.5317 2,100,000,000 2019-03-31
1685 2019-04-04 431,178,035 240,000 20.5323 2,100,000,000 2019-03-31
1686 2019-04-03 430,938,035 94,000 20.5209 2,100,000,000 2019-03-31
1687 2019-04-02 430,844,035 -4,008,000 20.5164 2,100,000,000 2019-03-31
1688 2019-04-01 434,852,035 -218,020 20.7072 2,100,000,000 2019-03-31
1689 2019-03-29 435,070,055 73,852,000 20.7176 2,100,000,000 2019-02-28
1690 2019-03-28 361,218,055 7,262,000 17.2009 2,100,000,000 2019-02-28
1691 2019-03-27 353,956,055 11,000 16.8551 2,100,000,000 2019-02-28
1692 2019-03-26 353,945,055 -14,000 16.8545 2,100,000,000 2019-02-28
1693 2019-03-25 353,959,055 0 16.8552 2,100,000,000 2019-02-28
1694 2019-03-22 353,959,055 0 16.8552 2,100,000,000 2019-02-28
1695 2019-03-21 353,959,055 -50,000 16.8552 2,100,000,000 2019-02-28
1696 2019-03-20 354,009,055 60,000 16.8576 2,100,000,000 2019-02-28
1697 2019-03-19 353,949,055 116,000 16.8547 2,100,000,000 2019-02-28
1698 2019-03-18 353,833,055 -539,980 16.8492 2,100,000,000 2019-02-28
1699 2019-03-15 354,373,035 -116,000 16.8749 2,100,000,000 2019-02-28
1700 2019-03-14 354,489,035 346,000 16.8804 2,100,000,000 2019-02-28
1701 2019-03-13 354,143,035 -110,000 16.8640 2,100,000,000 2019-02-28
1702 2019-03-12 354,253,035 -224,000 16.8692 2,100,000,000 2019-02-28
1703 2019-03-11 354,477,035 71,000 16.8799 2,100,000,000 2019-02-28
1704 2019-03-08 354,406,035 9,000 16.8765 2,100,000,000 2019-02-28
1705 2019-03-07 354,397,035 52,000 16.8760 2,100,000,000 2019-02-28
1706 2019-03-06 354,345,035 -182,000 16.8736 2,100,000,000 2019-02-28
1707 2019-03-05 354,527,035 -822,000 16.8822 2,100,000,000 2019-02-28
1708 2019-03-04 355,349,035 548,000 16.9214 2,100,000,000 2019-02-28
1709 2019-03-01 354,801,035 0 16.8953 2,100,000,000 2019-02-28
1710 2019-02-28 354,801,035 24,000 16.8953 2,100,000,000 2019-02-28
1711 2019-02-27 354,777,035 -86,000 16.8941 2,100,000,000 2019-01-31
1712 2019-02-26 354,863,035 12,600 16.8982 2,100,000,000 2019-01-31
1713 2019-02-25 354,850,435 -118,000 16.8976 2,100,000,000 2019-01-31
1714 2019-02-22 354,968,435 -64,000 16.9033 2,100,000,000 2019-01-31
1715 2019-02-21 355,032,435 -60,000 16.9063 2,100,000,000 2019-01-31
1716 2019-02-20 355,092,435 68,000 16.9092 2,100,000,000 2019-01-31
1717 2019-02-19 355,024,435 -24,000 16.9059 2,100,000,000 2019-01-31
1718 2019-02-18 355,048,435 16,000 16.9071 2,100,000,000 2019-01-31
1719 2019-02-15 355,032,435 -94,000 16.9063 2,100,000,000 2019-01-31
1720 2019-02-14 355,126,435 2,159,600 16.9108 2,100,000,000 2019-01-31
1721 2019-02-13 352,966,835 -124,000 16.8079 2,100,000,000 2019-01-31
1722 2019-02-12 353,090,835 4,000 16.8138 2,100,000,000 2019-01-31
1723 2019-02-11 353,086,835 36,000 16.8137 2,100,000,000 2019-01-31
1724 2019-02-08 353,050,835 0 16.8119 2,100,000,000 2019-01-31
1725 2019-02-04 353,050,835 0 16.8119 2,100,000,000 2019-01-31
1726 2019-02-01 353,050,835 65,428 16.8119 2,100,000,000 2019-01-31
1727 2019-01-31 352,985,407 15,500 16.8088 2,100,000,000 2019-01-31
1728 2019-01-30 352,969,907 232,000 16.8081 2,100,000,000 2018-12-31
1729 2019-01-29 352,737,907 -2,000 16.7970 2,100,000,000 2018-12-31
1730 2019-01-28 352,739,907 58,272 16.7971 2,100,000,000 2018-12-31
1731 2019-01-25 352,681,635 10,000 16.7944 2,100,000,000 2018-12-31
1732 2019-01-24 352,671,635 0 16.7939 2,100,000,000 2018-12-31
1733 2019-01-23 352,671,635 86,000 16.7939 2,100,000,000 2018-12-31
1734 2019-01-22 352,585,635 -2,624,000 16.7898 2,100,000,000 2018-12-31
1735 2019-01-21 355,209,635 14,000 16.9147 2,100,000,000 2018-12-31
1736 2019-01-18 355,195,635 64,000 16.9141 2,100,000,000 2018-12-31
1737 2019-01-17 355,131,635 114,000 16.9110 2,100,000,000 2018-12-31
1738 2019-01-16 355,017,635 0 16.9056 2,100,000,000 2018-12-31
1739 2019-01-15 355,017,635 99,840 16.9056 2,100,000,000 2018-12-31
1740 2019-01-14 354,917,795 10,000 16.9008 2,100,000,000 2018-12-31
1741 2019-01-11 354,907,795 167,000 16.9004 2,100,000,000 2018-12-31
1742 2019-01-10 354,740,795 142,000 16.8924 2,100,000,000 2018-12-31
1743 2019-01-09 354,598,795 -6,000 16.8857 2,100,000,000 2018-12-31
1744 2019-01-08 354,604,795 90,000 16.8859 2,100,000,000 2018-12-31
1745 2019-01-07 354,514,795 0 16.8817 2,100,000,000 2018-12-31
1746 2019-01-04 354,514,795 2,000 16.8817 2,100,000,000 2018-12-31
1747 2019-01-03 354,512,795 -26,000 16.8816 2,100,000,000 2018-12-31
1748 2019-01-02 354,538,795 55,000 16.8828 2,100,000,000 2018-12-31
1749 2018-12-31 354,483,795 0 16.8802 2,100,000,000 2018-12-31
1750 2018-12-28 354,483,795 436,000 16.8802 2,100,000,000 2018-12-13
1751 2018-12-27 354,047,795 8,000 16.8594 2,100,000,000 2018-12-13
1752 2018-12-24 354,039,795 0 16.8590 2,100,000,000 2018-12-13
1753 2018-12-21 354,039,795 0 16.8590 2,100,000,000 2018-12-13
1754 2018-12-20 354,039,795 42,000 16.8590 2,100,000,000 2018-12-13
1755 2018-12-19 353,997,795 -88,307 16.8570 2,100,000,000 2018-12-13
1756 2018-12-18 354,086,102 -40,000 16.8612 2,100,000,000 2018-12-13
1757 2018-12-17 354,126,102 -771,193 16.8631 2,100,000,000 2018-12-13
1758 2018-12-14 354,897,295 39,000 16.8999 2,100,000,000 2018-12-13
1759 2018-12-13 354,858,295 2,000 16.8980 2,100,000,000 2018-12-13
1760 2018-12-12 354,856,295 35,000 16.8747 2,102,888,000 2018-11-30
1761 2018-12-11 354,821,295 803,500 16.8730 2,102,888,000 2018-11-30
1762 2018-12-10 354,017,795 -2,000 16.8348 2,102,888,000 2018-11-30
1763 2018-12-07 354,019,795 -38,000 16.8349 2,102,888,000 2018-11-30
1764 2018-12-06 354,057,795 -2,798,000 16.8367 2,102,888,000 2018-11-30
1765 2018-12-05 356,855,795 24,000 16.9698 2,102,888,000 2018-11-30
1766 2018-12-04 356,831,795 -14,000 16.9687 2,102,888,000 2018-11-30
1767 2018-12-03 356,845,795 0 16.9693 2,102,888,000 2018-11-30
1768 2018-11-30 356,845,795 -126,000 16.9693 2,102,888,000 2018-11-30
1769 2018-11-29 356,971,795 -10,000 16.9753 2,102,888,000 2018-11-27
1770 2018-11-28 356,981,795 91,500 16.9758 2,102,888,000 2018-11-27
1771 2018-11-27 356,890,295 -48,000 16.9714 2,102,888,000 2018-11-27
1772 2018-11-26 356,938,295 -18,000 16.9626 2,104,268,000 2018-11-13
1773 2018-11-23 356,956,295 46,000 16.9634 2,104,268,000 2018-11-13
1774 2018-11-22 356,910,295 78,000 16.9613 2,104,268,000 2018-11-13
1775 2018-11-21 356,832,295 39,994 16.9575 2,104,268,000 2018-11-13
1776 2018-11-20 356,792,301 -1,472,000 16.9556 2,104,268,000 2018-11-13
1777 2018-11-19 358,264,301 1,710,000 17.0256 2,104,268,000 2018-11-13
1778 2018-11-16 356,554,301 84,000 16.9443 2,104,268,000 2018-11-13
1779 2018-11-15 356,470,301 138,000 16.9403 2,104,268,000 2018-11-13
1780 2018-11-14 356,332,301 100,000 16.9338 2,104,268,000 2018-11-13
1781 2018-11-13 356,232,301 21,000 16.9290 2,104,268,000 2018-11-13
1782 2018-11-12 356,211,301 0 16.9174 2,105,585,752 2018-10-31
1783 2018-11-09 356,211,301 -56,000 16.9174 2,105,585,752 2018-10-31
1784 2018-11-08 356,267,301 514,000 16.9201 2,105,585,752 2018-10-31
1785 2018-11-07 355,753,301 -8,000 16.8957 2,105,585,752 2018-10-31
1786 2018-11-06 355,761,301 42,000 16.8961 2,105,585,752 2018-10-31
1787 2018-11-05 355,719,301 0 16.8941 2,105,585,752 2018-10-31
1788 2018-11-02 355,719,301 130,000 16.8941 2,105,585,752 2018-10-31
1789 2018-11-01 355,589,301 159,000 16.8879 2,105,585,752 2018-10-31
1790 2018-10-31 355,430,301 588,000 16.8804 2,105,585,752 2018-10-31
1791 2018-10-30 354,842,301 -980 16.8524 2,105,585,752 2018-10-04
1792 2018-10-29 354,843,281 -1,313,752 16.8525 2,105,585,752 2018-10-04
1793 2018-10-26 356,157,033 0 16.9149 2,105,585,752 2018-10-04
1794 2018-10-25 356,157,033 23,999 16.9149 2,105,585,752 2018-10-04
1795 2018-10-24 356,133,034 40,000 16.9137 2,105,585,752 2018-10-04
1796 2018-10-23 356,093,034 32,000 16.9118 2,105,585,752 2018-10-04
1797 2018-10-22 356,061,034 150,350 16.9103 2,105,585,752 2018-10-04
1798 2018-10-19 355,910,684 -36,000 16.9032 2,105,585,752 2018-10-04
1799 2018-10-18 355,946,684 2,000 16.9049 2,105,585,752 2018-10-04
1800 2018-10-16 355,944,684 48,000 16.9048 2,105,585,752 2018-10-04
1801 2018-10-15 355,896,684 -612,000 16.9025 2,105,585,752 2018-10-04
1802 2018-10-12 356,508,684 24,000 16.9316 2,105,585,752 2018-10-04
1803 2018-10-11 356,484,684 38,000 16.9304 2,105,585,752 2018-10-04
1804 2018-10-10 356,446,684 54,000 16.9286 2,105,585,752 2018-10-04
1805 2018-10-09 356,392,684 20,000 16.9261 2,105,585,752 2018-10-04
1806 2018-10-08 356,372,684 68,000 16.9251 2,105,585,752 2018-10-04
1807 2018-10-05 356,304,684 -154,000 16.9219 2,105,585,752 2018-10-04
1808 2018-10-04 356,458,684 3,750,875 16.9292 2,105,585,752 2018-10-04
1809 2018-10-03 352,707,809 114,000 17.7776 1,984,000,000 2018-09-30
1810 2018-10-02 352,593,809 -4,000,000 17.7719 1,984,000,000 2018-09-30
1811 2018-09-28 356,593,809 48,000 17.9735 1,984,000,000 2018-08-31
1812 2018-09-27 356,545,809 90,000 17.9711 1,984,000,000 2018-08-31
1813 2018-09-26 356,455,809 144,000 17.9665 1,984,000,000 2018-08-31
1814 2018-09-24 356,311,809 56,000 17.9593 1,984,000,000 2018-08-31
1815 2018-09-21 356,255,809 1,028,000 17.9564 1,984,000,000 2018-08-31
1816 2018-09-20 355,227,809 18,000 17.9046 1,984,000,000 2018-08-31
1817 2018-09-19 355,209,809 1,200 17.9037 1,984,000,000 2018-08-31
1818 2018-09-18 355,208,609 96,000 17.9037 1,984,000,000 2018-08-31
1819 2018-09-17 355,112,609 396,000 17.8988 1,984,000,000 2018-08-31
1820 2018-09-14 354,716,609 -46,000 17.8789 1,984,000,000 2018-08-31
1821 2018-09-13 354,762,609 -220,000 17.8812 1,984,000,000 2018-08-31
1822 2018-09-12 354,982,609 90,000 17.8923 1,984,000,000 2018-08-31
1823 2018-09-11 354,892,609 14,000 17.8877 1,984,000,000 2018-08-31
1824 2018-09-10 354,878,609 -346,000 17.8870 1,984,000,000 2018-08-31
1825 2018-09-07 355,224,609 -55,120 17.9045 1,984,000,000 2018-08-31
1826 2018-09-06 355,279,729 -120,030 17.9072 1,984,000,000 2018-08-31
1827 2018-09-05 355,399,759 -14,000 17.9133 1,984,000,000 2018-08-31
1828 2018-09-04 355,413,759 0 17.9140 1,984,000,000 2018-08-31
1829 2018-09-03 355,413,759 44,000 17.9140 1,984,000,000 2018-08-31
1830 2018-08-31 355,369,759 32,000 17.9118 1,984,000,000 2018-08-31
1831 2018-08-30 355,337,759 2,000 17.9102 1,984,000,000 2018-07-31
1832 2018-08-29 355,335,759 -6,000 17.9101 1,984,000,000 2018-07-31
1833 2018-08-28 355,341,759 -334,000 17.9104 1,984,000,000 2018-07-31
1834 2018-08-27 355,675,759 -430,000 17.9272 1,984,000,000 2018-07-31
1835 2018-08-24 356,105,759 -430,000 17.9489 1,984,000,000 2018-07-31
1836 2018-08-23 356,535,759 -86,000 17.9706 1,984,000,000 2018-07-31
1837 2018-08-22 356,621,759 -310,000 17.9749 1,984,000,000 2018-07-31
1838 2018-08-21 356,931,759 -588,000 17.9905 1,984,000,000 2018-07-31
1839 2018-08-20 357,519,759 -396,000 18.0201 1,984,000,000 2018-07-31
1840 2018-08-17 357,915,759 -236,000 18.0401 1,984,000,000 2018-07-31
1841 2018-08-16 358,151,759 -110,000 18.0520 1,984,000,000 2018-07-31
1842 2018-08-15 358,261,759 -327,400 18.0575 1,984,000,000 2018-07-31
1843 2018-08-14 358,589,159 -6,000 18.0741 1,984,000,000 2018-07-31
1844 2018-08-13 358,595,159 -148,000 18.0744 1,984,000,000 2018-07-31
1845 2018-08-10 358,743,159 -8,000 18.0818 1,984,000,000 2018-07-31
1846 2018-08-09 358,751,159 66,000 18.0822 1,984,000,000 2018-07-31
1847 2018-08-08 358,685,159 -42,000 18.0789 1,984,000,000 2018-07-31
1848 2018-08-07 358,727,159 362,800 18.0810 1,984,000,000 2018-07-31
1849 2018-08-06 358,364,359 2,770 18.0627 1,984,000,000 2018-07-31
1850 2018-08-03 358,361,589 0 18.0626 1,984,000,000 2018-07-31
1851 2018-08-02 358,361,589 -110,000 18.0626 1,984,000,000 2018-07-31
1852 2018-08-01 358,471,589 -67,000 18.0681 1,984,000,000 2018-07-31
1853 2018-07-31 358,538,589 -55,000 18.0715 1,984,000,000 2018-07-31
1854 2018-07-30 358,593,589 -8,000 18.0743 1,984,000,000 2018-07-30
1855 2018-07-27 358,601,589 76,000 18.0524 1,986,452,000 2018-07-13
1856 2018-07-26 358,525,589 -139,000 18.0485 1,986,452,000 2018-07-13
1857 2018-07-25 358,664,589 93,000 18.0555 1,986,452,000 2018-07-13
1858 2018-07-24 358,571,589 -2,471,000 18.0509 1,986,452,000 2018-07-13
1859 2018-07-23 361,042,589 16,000 18.1752 1,986,452,000 2018-07-13
1860 2018-07-20 361,026,589 324,800 18.1744 1,986,452,000 2018-07-13
1861 2018-07-19 360,701,789 336,000 18.1581 1,986,452,000 2018-07-13
1862 2018-07-18 360,365,789 79,000 18.1412 1,986,452,000 2018-07-13
1863 2018-07-17 360,286,789 50,000 18.1372 1,986,452,000 2018-07-13
1864 2018-07-16 360,236,789 42,000 18.1347 1,986,452,000 2018-07-13
1865 2018-07-13 360,194,789 110,000 18.1326 1,986,452,000 2018-07-13
1866 2018-07-12 360,084,789 204,000 18.0845 1,991,122,000 2018-06-30
1867 2018-07-11 359,880,789 16,000 18.0743 1,991,122,000 2018-06-30
1868 2018-07-10 359,864,789 290,000 18.0735 1,991,122,000 2018-06-30
1869 2018-07-09 359,574,789 30,000 18.0589 1,991,122,000 2018-06-30
1870 2018-07-06 359,544,789 -4,050,000 18.0574 1,991,122,000 2018-06-30
1871 2018-07-05 363,594,789 160,000 18.2608 1,991,122,000 2018-06-30
1872 2018-07-04 363,434,789 80,400 18.2528 1,991,122,000 2018-06-30
1873 2018-07-03 363,354,389 258,000 18.2487 1,991,122,000 2018-06-30
1874 2018-06-29 363,096,389 24,000 18.2358 1,991,122,000 2018-06-12
1875 2018-06-28 363,072,389 59,450 18.2346 1,991,122,000 2018-06-12
1876 2018-06-27 363,012,939 48,120 18.2316 1,991,122,000 2018-06-12
1877 2018-06-26 362,964,819 574,000 18.2292 1,991,122,000 2018-06-12
1878 2018-06-25 362,390,819 204,000 18.2003 1,991,122,000 2018-06-12
1879 2018-06-22 362,186,819 120,000 18.1901 1,991,122,000 2018-06-12
1880 2018-06-21 362,066,819 54,000 18.1841 1,991,122,000 2018-06-12
1881 2018-06-20 362,012,819 -183,970 18.1813 1,991,122,000 2018-06-12
1882 2018-06-19 362,196,789 9,000 18.1906 1,991,122,000 2018-06-12
1883 2018-06-15 362,187,789 124,000 18.1901 1,991,122,000 2018-06-12
1884 2018-06-14 362,063,789 175,200 18.1839 1,991,122,000 2018-06-12
1885 2018-06-13 361,888,589 171,920 18.1751 1,991,122,000 2018-06-12
1886 2018-06-12 361,716,669 -28,000 18.1665 1,991,122,000 2018-06-12
1887 2018-06-11 361,744,669 4,000 18.1037 1,998,180,000 2018-05-31
1888 2018-06-08 361,740,669 124,000 18.1035 1,998,180,000 2018-05-31
1889 2018-06-07 361,616,669 -88,000 18.0973 1,998,180,000 2018-05-31
1890 2018-06-06 361,704,669 -7,058,000 18.1017 1,998,180,000 2018-05-31
1891 2018-06-05 368,762,669 4,000 18.4549 1,998,180,000 2018-05-31
1892 2018-06-04 368,758,669 -69,200 18.4547 1,998,180,000 2018-05-31
1893 2018-06-01 368,827,869 11,200 18.4582 1,998,180,000 2018-05-31
1894 2018-05-31 368,816,669 0 18.4576 1,998,180,000 2018-05-31
1895 2018-05-30 368,816,669 -2,000 18.4576 1,998,180,000 2018-05-09
1896 2018-05-29 368,818,669 -100,000 18.4577 1,998,180,000 2018-05-09
1897 2018-05-28 368,918,669 -148,000 18.4627 1,998,180,000 2018-05-09
1898 2018-05-25 369,066,669 20,000 18.4701 1,998,180,000 2018-05-09
1899 2018-05-24 369,046,669 134,000 18.4691 1,998,180,000 2018-05-09
1900 2018-05-23 368,912,669 -48,000 18.4624 1,998,180,000 2018-05-09
1901 2018-05-21 368,960,669 66,000 18.4648 1,998,180,000 2018-05-09
1902 2018-05-18 368,894,669 70,000 18.4615 1,998,180,000 2018-05-09
1903 2018-05-17 368,824,669 -256,640 18.4580 1,998,180,000 2018-05-09
1904 2018-05-16 369,081,309 20,000 18.4709 1,998,180,000 2018-05-09
1905 2018-05-15 369,061,309 37,999 18.4699 1,998,180,000 2018-05-09
1906 2018-05-14 369,023,310 -86,000 18.4680 1,998,180,000 2018-05-09
1907 2018-05-11 369,109,310 44,000 18.4723 1,998,180,000 2018-05-09
1908 2018-05-10 369,065,310 -1,074,000 18.4701 1,998,180,000 2018-05-09
1909 2018-05-09 370,139,310 -1,800,000 18.5238 1,998,180,000 2018-05-09
1910 2018-05-08 371,939,310 -91,230 18.5425 2,005,878,000 2018-04-30
1911 2018-05-07 372,030,540 8,000 18.5470 2,005,878,000 2018-04-30
1912 2018-05-04 372,022,540 -18,000 18.5466 2,005,878,000 2018-04-30
1913 2018-05-03 372,040,540 0 18.5475 2,005,878,000 2018-04-30
1914 2018-05-02 372,040,540 84,230 18.5475 2,005,878,000 2018-04-30
1915 2018-04-30 371,956,310 4,366,000 18.5433 2,005,878,000 2018-04-30
1916 2018-04-27 367,590,310 4,000 18.3257 2,005,878,000 2018-04-16
1917 2018-04-26 367,586,310 -7,846,000 18.3255 2,005,878,000 2018-04-16
1918 2018-04-25 375,432,310 246,000 18.7166 2,005,878,000 2018-04-16
1919 2018-04-24 375,186,310 104,000 18.7043 2,005,878,000 2018-04-16
1920 2018-04-23 375,082,310 -118,000 18.6992 2,005,878,000 2018-04-16
1921 2018-04-20 375,200,310 -6,300 18.7050 2,005,878,000 2018-04-16
1922 2018-04-19 375,206,610 -3,000 18.7054 2,005,878,000 2018-04-16
1923 2018-04-18 375,209,610 34,000 18.7055 2,005,878,000 2018-04-16
1924 2018-04-17 375,175,610 -246,000 18.7038 2,005,878,000 2018-04-16
1925 2018-04-16 375,421,610 32,000 18.7161 2,005,878,000 2018-04-16
1926 2018-04-13 375,389,610 -2,000 18.6865 2,008,876,000 2018-03-31
1927 2018-04-12 375,391,610 687,000 18.6866 2,008,876,000 2018-03-31
1928 2018-04-11 374,704,610 -4,000 18.6525 2,008,876,000 2018-03-31
1929 2018-04-10 374,708,610 -3,044,000 18.6527 2,008,876,000 2018-03-31
1930 2018-04-09 377,752,610 -136,000 18.8042 2,008,876,000 2018-03-31
1931 2018-04-06 377,888,610 172,000 18.8109 2,008,876,000 2018-03-31
1932 2018-04-04 377,716,610 12,000 18.8024 2,008,876,000 2018-03-31
1933 2018-04-03 377,704,610 -88,000 18.8018 2,008,876,000 2018-03-31
1934 2018-03-29 377,792,610 28,000 18.8062 2,008,876,000 2018-02-28
1935 2018-03-28 377,764,610 109,100 18.8048 2,008,876,000 2018-02-28
1936 2018-03-27 377,655,510 -162,000 18.7993 2,008,876,000 2018-02-28
1937 2018-03-26 377,817,510 -230,000 18.8074 2,008,876,000 2018-02-28
1938 2018-03-23 378,047,510 -146,000 18.8189 2,008,876,000 2018-02-28
1939 2018-03-22 378,193,510 54,000 18.8261 2,008,876,000 2018-02-28
1940 2018-03-21 378,139,510 70,000 18.8234 2,008,876,000 2018-02-28
1941 2018-03-20 378,069,510 462,000 18.8200 2,008,876,000 2018-02-28
1942 2018-03-19 377,607,510 411,200 18.7970 2,008,876,000 2018-02-28
1943 2018-03-16 377,196,310 10,090,000 18.7765 2,008,876,000 2018-02-28
1944 2018-03-15 367,106,310 6,000 18.2742 2,008,876,000 2018-02-28
1945 2018-03-14 367,100,310 124,000 18.2739 2,008,876,000 2018-02-28
1946 2018-03-13 366,976,310 18,400 18.2677 2,008,876,000 2018-02-28
1947 2018-03-12 366,957,910 -62,000 18.2668 2,008,876,000 2018-02-28
1948 2018-03-09 367,019,910 -228,000 18.2699 2,008,876,000 2018-02-28
1949 2018-03-08 367,247,910 317,760 18.2813 2,008,876,000 2018-02-28
1950 2018-03-07 366,930,150 42,000 18.2654 2,008,876,000 2018-02-28
1951 2018-03-06 366,888,150 2,000 18.2634 2,008,876,000 2018-02-28
1952 2018-03-05 366,886,150 2,000 18.2633 2,008,876,000 2018-02-28
1953 2018-03-02 366,884,150 -66,000 18.2632 2,008,876,000 2018-02-28
1954 2018-03-01 366,950,150 -2,000 18.2664 2,008,876,000 2018-02-28
1955 2018-02-28 366,952,150 -198,800 18.2665 2,008,876,000 2018-02-28
1956 2018-02-27 367,150,950 542,000 18.1758 2,020,000,000 2018-02-02
1957 2018-02-26 366,608,950 498,000 18.1490 2,020,000,000 2018-02-02
1958 2018-02-23 366,110,950 640,000 18.1243 2,020,000,000 2018-02-02
1959 2018-02-22 365,470,950 1,714,000 18.0926 2,020,000,000 2018-02-02
1960 2018-02-21 363,756,950 -10,992,000 18.0078 2,020,000,000 2018-02-02
1961 2018-02-20 374,748,950 -12,000 18.5519 2,020,000,000 2018-02-02
1962 2018-02-15 374,760,950 0 18.5525 2,020,000,000 2018-02-02
1963 2018-02-14 374,760,950 -130,000 18.5525 2,020,000,000 2018-02-02
1964 2018-02-13 374,890,950 115,000 18.5590 2,020,000,000 2018-02-02
1965 2018-02-12 374,775,950 30,000 18.5533 2,020,000,000 2018-02-02
1966 2018-02-09 374,745,950 -40,000 18.5518 2,020,000,000 2018-02-02
1967 2018-02-08 374,785,950 204,000 18.5538 2,020,000,000 2018-02-02
1968 2018-02-07 374,581,950 -12,000 18.5437 2,020,000,000 2018-02-02
1969 2018-02-06 374,593,950 6,000 18.5443 2,020,000,000 2018-02-02
1970 2018-02-05 374,587,950 1,434,000 18.5440 2,020,000,000 2018-02-02
1971 2018-02-02 373,153,950 4,862,000 18.4730 2,020,000,000 2018-02-02
1972 2018-02-01 368,291,950 4,798,800 18.1873 2,025,000,000 2018-01-31
1973 2018-01-31 363,493,150 84,000 17.9503 2,025,000,000 2018-01-31
1974 2018-01-30 363,409,150 283,000 17.9461 2,025,000,000 2018-01-09
1975 2018-01-29 363,126,150 34,000 17.9322 2,025,000,000 2018-01-09
1976 2018-01-26 363,092,150 -494,000 17.9305 2,025,000,000 2018-01-09
1977 2018-01-25 363,586,150 -5,006,000 17.9549 2,025,000,000 2018-01-09
1978 2018-01-24 368,592,150 -20,000 18.2021 2,025,000,000 2018-01-09
1979 2018-01-23 368,612,150 44,000 18.2031 2,025,000,000 2018-01-09
1980 2018-01-22 368,568,150 -15,900 18.2009 2,025,000,000 2018-01-09
1981 2018-01-19 368,584,050 4,000 18.2017 2,025,000,000 2018-01-09
1982 2018-01-18 368,580,050 60,000 18.2015 2,025,000,000 2018-01-09
1983 2018-01-17 368,520,050 -32,000 18.1985 2,025,000,000 2018-01-09
1984 2018-01-16 368,552,050 -88,000 18.2001 2,025,000,000 2018-01-09
1985 2018-01-15 368,640,050 49,000 18.2044 2,025,000,000 2018-01-09
1986 2018-01-12 368,591,050 -60,000 18.2020 2,025,000,000 2018-01-09
1987 2018-01-11 368,651,050 20,000 18.2050 2,025,000,000 2018-01-09
1988 2018-01-10 368,631,050 956,000 18.2040 2,025,000,000 2018-01-09
1989 2018-01-09 367,675,050 388,000 18.1568 2,025,000,000 2018-01-09
1990 2018-01-08 367,287,050 -22,000 18.1127 2,027,782,000 2017-12-31
1991 2018-01-05 367,309,050 418,000 18.1138 2,027,782,000 2017-12-31
1992 2018-01-04 366,891,050 -422,000 18.0932 2,027,782,000 2017-12-31
1993 2018-01-03 367,313,050 -350,000 18.1140 2,027,782,000 2017-12-31
1994 2018-01-02 367,663,050 -3,162,000 18.1313 2,027,782,000 2017-12-31
1995 2017-12-29 370,825,050 -69,000 18.2872 2,027,782,000 2017-12-20
1996 2017-12-28 370,894,050 0 18.2906 2,027,782,000 2017-12-20
1997 2017-12-27 370,894,050 36,000 18.2906 2,027,782,000 2017-12-20
1998 2017-12-22 370,858,050 70,000 18.2889 2,027,782,000 2017-12-20
1999 2017-12-21 370,788,050 12,000 18.2854 2,027,782,000 2017-12-20
2000 2017-12-20 370,776,050 55,850 18.2848 2,027,782,000 2017-12-20
2001 2017-12-19 370,720,200 150,000 18.1786 2,039,320,000 2017-12-06
2002 2017-12-18 370,570,200 312,000 18.1713 2,039,320,000 2017-12-06
2003 2017-12-15 370,258,200 50,000 18.1560 2,039,320,000 2017-12-06
2004 2017-12-14 370,208,200 -11,316,000 18.1535 2,039,320,000 2017-12-06
2005 2017-12-13 381,524,200 -104,000 18.7084 2,039,320,000 2017-12-06
2006 2017-12-12 381,628,200 806,000 18.7135 2,039,320,000 2017-12-06
2007 2017-12-11 380,822,200 242,000 18.6740 2,039,320,000 2017-12-06
2008 2017-12-08 380,580,200 1,288,000 18.6621 2,039,320,000 2017-12-06
2009 2017-12-07 379,292,200 450,000 18.5990 2,039,320,000 2017-12-06
2010 2017-12-06 378,842,200 920,000 18.5769 2,039,320,000 2017-12-06
2011 2017-12-05 377,922,200 28,000 18.4352 2,050,000,000 2017-11-30
2012 2017-12-04 377,894,200 0 18.4339 2,050,000,000 2017-11-30
2013 2017-12-01 377,894,200 30,000 18.4339 2,050,000,000 2017-11-30
2014 2017-11-30 377,864,200 70,000 18.4324 2,050,000,000 2017-11-30
2015 2017-11-29 377,794,200 -42,000 18.4290 2,050,000,000 2017-11-07
2016 2017-11-28 377,836,200 3,718,000 18.4310 2,050,000,000 2017-11-07
2017 2017-11-27 374,118,200 736,000 18.2497 2,050,000,000 2017-11-07
2018 2017-11-24 373,382,200 230,000 18.2138 2,050,000,000 2017-11-07
2019 2017-11-23 373,152,200 -9,954,000 18.2025 2,050,000,000 2017-11-07
2020 2017-11-22 383,106,200 1,032,000 18.6881 2,050,000,000 2017-11-07
2021 2017-11-21 382,074,200 324,000 18.6378 2,050,000,000 2017-11-07
2022 2017-11-20 381,750,200 38,000 18.6220 2,050,000,000 2017-11-07
2023 2017-11-17 381,712,200 -114,000 18.6201 2,050,000,000 2017-11-07
2024 2017-11-16 381,826,200 12,500 18.6257 2,050,000,000 2017-11-07
2025 2017-11-15 381,813,700 2,468,000 18.6251 2,050,000,000 2017-11-07
2026 2017-11-14 379,345,700 2,202,000 18.5047 2,050,000,000 2017-11-07
2027 2017-11-13 377,143,700 117,000 18.3973 2,050,000,000 2017-11-07
2028 2017-11-10 377,026,700 138,000 18.3915 2,050,000,000 2017-11-07
2029 2017-11-09 376,888,700 4,548,960 18.3848 2,050,000,000 2017-11-07
2030 2017-11-08 372,339,740 156,000 18.1629 2,050,000,000 2017-11-07
2031 2017-11-07 372,183,740 853,100 18.1553 2,050,000,000 2017-11-07
2032 2017-11-06 371,330,640 -58,000 18.0915 2,052,520,000 2017-10-31
2033 2017-11-03 371,388,640 741,000 18.0943 2,052,520,000 2017-10-31
2034 2017-11-02 370,647,640 -98,000 18.0582 2,052,520,000 2017-10-31
2035 2017-11-01 370,745,640 137,160 18.0629 2,052,520,000 2017-10-31
2036 2017-10-31 370,608,480 -2,400,000 18.0563 2,052,520,000 2017-10-31
2037 2017-10-30 373,008,480 -82,000 18.1732 2,052,520,000 2017-10-23
2038 2017-10-27 373,090,480 33,000 18.1772 2,052,520,000 2017-10-23
2039 2017-10-26 373,057,480 130,000 18.1756 2,052,520,000 2017-10-23
2040 2017-10-25 372,927,480 -110,000 18.1692 2,052,520,000 2017-10-23
2041 2017-10-24 373,037,480 608,000 18.1746 2,052,520,000 2017-10-23
2042 2017-10-23 372,429,480 418,000 18.1450 2,052,520,000 2017-10-23
2043 2017-10-20 372,011,480 44,000 18.0325 2,063,000,000 2017-09-30
2044 2017-10-19 371,967,480 -32,000 18.0304 2,063,000,000 2017-09-30
2045 2017-10-18 371,999,480 832,000 18.0320 2,063,000,000 2017-09-30
2046 2017-10-17 371,167,480 7,000 17.9916 2,063,000,000 2017-09-30
2047 2017-10-16 371,160,480 174,000 17.9913 2,063,000,000 2017-09-30
2048 2017-10-13 370,986,480 148,000 17.9829 2,063,000,000 2017-09-30
2049 2017-10-12 370,838,480 154,000 17.9757 2,063,000,000 2017-09-30
2050 2017-10-11 370,684,480 -60,000 17.9682 2,063,000,000 2017-09-30
2051 2017-10-10 370,744,480 4,000 17.9711 2,063,000,000 2017-09-30
2052 2017-10-09 370,740,480 40,000 17.9709 2,063,000,000 2017-09-30
2053 2017-10-06 370,700,480 -11,000 17.9690 2,063,000,000 2017-09-30
2054 2017-10-04 370,711,480 -52,000 17.9695 2,063,000,000 2017-09-30
2055 2017-10-03 370,763,480 22,000 17.9721 2,063,000,000 2017-09-30
2056 2017-09-29 370,741,480 -10,312,000 17.9710 2,063,000,000 2017-09-27
2057 2017-09-28 381,053,480 20,000 18.4708 2,063,000,000 2017-09-27
2058 2017-09-27 381,033,480 92,000 18.4699 2,063,000,000 2017-09-27
2059 2017-09-26 380,941,480 3,326,000 18.4433 2,065,470,000 2017-08-31
2060 2017-09-25 377,615,480 492,000 18.2823 2,065,470,000 2017-08-31
2061 2017-09-22 377,123,480 -13,000 18.2585 2,065,470,000 2017-08-31
2062 2017-09-21 377,136,480 370,000 18.2591 2,065,470,000 2017-08-31
2063 2017-09-20 376,766,480 -169,000 18.2412 2,065,470,000 2017-08-31
2064 2017-09-19 376,935,480 -75,600 18.2494 2,065,470,000 2017-08-31
2065 2017-09-18 377,011,080 -120,000 18.2530 2,065,470,000 2017-08-31
2066 2017-09-15 377,131,080 0 18.2589 2,065,470,000 2017-08-31
2067 2017-09-14 377,131,080 82,800,000 18.2589 2,065,470,000 2017-08-31
2068 2017-09-13 294,331,080 -2,387,000 14.2501 2,065,470,000 2017-08-31
2069 2017-09-12 296,718,080 564,000 14.3656 2,065,470,000 2017-08-31
2070 2017-09-11 296,154,080 -10,740,000 14.3383 2,065,470,000 2017-08-31
2071 2017-09-08 306,894,080 -671,600 14.8583 2,065,470,000 2017-08-31
2072 2017-09-07 307,565,680 -196,000 14.8908 2,065,470,000 2017-08-31
2073 2017-09-06 307,761,680 1,226,000 14.9003 2,065,470,000 2017-08-31
2074 2017-09-05 306,535,680 400,000 14.8410 2,065,470,000 2017-08-31
2075 2017-09-04 306,135,680 2,000 14.8216 2,065,470,000 2017-08-31
2076 2017-09-01 306,133,680 -201,340 14.8215 2,065,470,000 2017-08-31
2077 2017-08-31 306,335,020 254,000 14.8313 2,065,470,000 2017-08-31
2078 2017-08-30 306,081,020 -61,280 14.8190 2,065,470,000 2017-07-31
2079 2017-08-29 306,142,300 -94,000 14.8219 2,065,470,000 2017-07-31
2080 2017-08-28 306,236,300 -32,000 14.8265 2,065,470,000 2017-07-31
2081 2017-08-25 306,268,300 24,000 14.8280 2,065,470,000 2017-07-31
2082 2017-08-24 306,244,300 1,642,000 14.8269 2,065,470,000 2017-07-31
2083 2017-08-23 304,602,300 0 14.7474 2,065,470,000 2017-07-31
2084 2017-08-22 304,602,300 44,000 14.7474 2,065,470,000 2017-07-31
2085 2017-08-21 304,558,300 606,000 14.7452 2,065,470,000 2017-07-31
2086 2017-08-18 303,952,300 -74,000 14.7159 2,065,470,000 2017-07-31
2087 2017-08-17 304,026,300 29,100 14.7195 2,065,470,000 2017-07-31
2088 2017-08-16 303,997,200 16,000 14.7181 2,065,470,000 2017-07-31
2089 2017-08-15 303,981,200 464,000 14.7173 2,065,470,000 2017-07-31
2090 2017-08-14 303,517,200 280,000 14.6948 2,065,470,000 2017-07-31
2091 2017-08-11 303,237,200 -495,000 14.6813 2,065,470,000 2017-07-31
2092 2017-08-10 303,732,200 -180,000 14.7052 2,065,470,000 2017-07-31
2093 2017-08-09 303,912,200 -248,500 14.7139 2,065,470,000 2017-07-31
2094 2017-08-08 304,160,700 8,000 14.7260 2,065,470,000 2017-07-31
2095 2017-08-07 304,152,700 -536,000 14.7256 2,065,470,000 2017-07-31
2096 2017-08-04 304,688,700 -1,098,000 14.7515 2,065,470,000 2017-07-31
2097 2017-08-03 305,786,700 2,000 14.8047 2,065,470,000 2017-07-31
2098 2017-08-02 305,784,700 -110,000 14.8046 2,065,470,000 2017-07-31
2099 2017-08-01 305,894,700 -68,000 14.8099 2,065,470,000 2017-07-31
2100 2017-07-31 305,962,700 12,000 14.8132 2,065,470,000 2017-07-31
2101 2017-07-28 305,950,700 222,000 14.8126 2,065,470,000 2017-07-26
2102 2017-07-27 305,728,700 0 14.8019 2,065,470,000 2017-07-26
2103 2017-07-26 305,728,700 16,000 14.8019 2,065,470,000 2017-07-26
2104 2017-07-25 305,712,700 892,000 14.6977 2,080,000,000 2017-06-30
2105 2017-07-24 304,820,700 -85,000 14.6548 2,080,000,000 2017-06-30
2106 2017-07-21 304,905,700 -14,464,000 14.6589 2,080,000,000 2017-06-30
2107 2017-07-20 319,369,700 34,000 15.3543 2,080,000,000 2017-06-30
2108 2017-07-19 319,335,700 -68,000 15.3527 2,080,000,000 2017-06-30
2109 2017-07-18 319,403,700 236,800 15.3559 2,080,000,000 2017-06-30
2110 2017-07-17 319,166,900 466,000 15.3446 2,080,000,000 2017-06-30
2111 2017-07-14 318,700,900 30,000 15.3222 2,080,000,000 2017-06-30
2112 2017-07-13 318,670,900 732,000 15.3207 2,080,000,000 2017-06-30
2113 2017-07-12 317,938,900 314,000 15.2855 2,080,000,000 2017-06-30
2114 2017-07-11 317,624,900 30,000 15.2704 2,080,000,000 2017-06-30
2115 2017-07-10 317,594,900 294,000 15.2690 2,080,000,000 2017-06-30
2116 2017-07-07 317,300,900 51,000 15.2549 2,080,000,000 2017-06-30
2117 2017-07-06 317,249,900 311,000 15.2524 2,080,000,000 2017-06-30
2118 2017-07-05 316,938,900 1,022,800 15.2374 2,080,000,000 2017-06-30
2119 2017-07-04 315,916,100 16,720 15.1883 2,080,000,000 2017-06-30
2120 2017-07-03 315,899,380 22,000 15.1875 2,080,000,000 2017-06-30
2121 2017-06-30 315,877,380 822,000 15.1864 2,080,000,000 2017-06-30
2122 2017-06-29 315,055,380 3,076,000 15.1265 2,082,800,000 2017-06-16
2123 2017-06-28 311,979,380 258,000 14.9788 2,082,800,000 2017-06-16
2124 2017-06-27 311,721,380 23,000 14.9665 2,082,800,000 2017-06-16
2125 2017-06-26 311,698,380 -27,000 14.9654 2,082,800,000 2017-06-16
2126 2017-06-23 311,725,380 30,000 14.9666 2,082,800,000 2017-06-16
2127 2017-06-22 311,695,380 4,000 14.9652 2,082,800,000 2017-06-16
2128 2017-06-21 311,691,380 -2,738,000 14.9650 2,082,800,000 2017-06-16
2129 2017-06-20 314,429,380 -200,010 15.0965 2,082,800,000 2017-06-16
2130 2017-06-19 314,629,390 -8,000 15.1061 2,082,800,000 2017-06-16
2131 2017-06-16 314,637,390 155,000 15.1065 2,082,800,000 2017-06-16
2132 2017-06-15 314,482,390 -58,400 15.0412 2,090,800,000 2017-05-31
2133 2017-06-14 314,540,790 -118,720 15.0440 2,090,800,000 2017-05-31
2134 2017-06-13 314,659,510 84,000 15.0497 2,090,800,000 2017-05-31
2135 2017-06-12 314,575,510 172,000 15.0457 2,090,800,000 2017-05-31
2136 2017-06-09 314,403,510 -118,000 15.0375 2,090,800,000 2017-05-31
2137 2017-06-08 314,521,510 -4,000 15.0431 2,090,800,000 2017-05-31
2138 2017-06-07 314,525,510 -220,000 15.0433 2,090,800,000 2017-05-31
2139 2017-06-06 314,745,510 -57,600 15.0538 2,090,800,000 2017-05-31
2140 2017-06-05 314,803,110 40,000 15.0566 2,090,800,000 2017-05-31
2141 2017-06-02 314,763,110 -7,520,000 15.0547 2,090,800,000 2017-05-31
2142 2017-06-01 322,283,110 -20,000 15.4143 2,090,800,000 2017-05-31
2143 2017-05-31 322,303,110 5,320,000 15.4153 2,090,800,000 2017-05-31
2144 2017-05-29 316,983,110 140,000 15.1609 2,090,800,000 2017-05-19
2145 2017-05-26 316,843,110 -56,000 15.1542 2,090,800,000 2017-05-19
2146 2017-05-25 316,899,110 -10,000 15.1568 2,090,800,000 2017-05-19
2147 2017-05-24 316,909,110 80,000 15.1573 2,090,800,000 2017-05-19
2148 2017-05-23 316,829,110 140,000 15.1535 2,090,800,000 2017-05-19
2149 2017-05-22 316,689,110 285,034,199 15.1468 2,090,800,000 2017-05-19
2150 2017-05-19 31,654,911 214,000 1.5140 2,090,800,000 2017-05-19
2151 2017-05-18 31,440,911 -49,200 15.0377 209,080,000 2017-05-08
2152 2017-05-17 31,490,111 50,492 15.0613 209,080,000 2017-05-08
2153 2017-05-16 31,439,619 4,000 15.0371 209,080,000 2017-05-08
2154 2017-05-15 31,435,619 33,600 15.0352 209,080,000 2017-05-08
2155 2017-05-12 31,402,019 2,000 15.0191 209,080,000 2017-05-08
2156 2017-05-11 31,400,019 31,900 15.0182 209,080,000 2017-05-08
2157 2017-05-10 31,368,119 7,000 15.0029 209,080,000 2017-05-08
2158 2017-05-09 31,361,119 -18,000 14.9996 209,080,000 2017-05-08
2159 2017-05-08 31,379,119 -54,000 15.0082 209,080,000 2017-05-08
2160 2017-05-05 31,433,119 29,000 14.7573 213,000,000 2017-04-30
2161 2017-05-04 31,404,119 93,000 14.7437 213,000,000 2017-04-30
2162 2017-05-02 31,311,119 497,600 14.7001 213,000,000 2017-04-30
2163 2017-04-28 30,813,519 -23,559 14.4664 213,000,000 2017-04-26
2164 2017-04-27 30,837,078 -3,920,000 14.4775 213,000,000 2017-04-26
2165 2017-04-26 34,757,078 -4,915,700 16.3179 213,000,000 2017-04-26
2166 2017-04-25 39,672,778 -117,000 18.5387 214,000,000 2017-03-31
2167 2017-04-24 39,789,778 217,650 18.5934 214,000,000 2017-03-31
2168 2017-04-21 39,572,128 -124,960 18.4916 214,000,000 2017-03-31
2169 2017-04-20 39,697,088 2,219,000 18.5500 214,000,000 2017-03-31
2170 2017-04-19 37,478,088 1,286,000 17.5131 214,000,000 2017-03-31
2171 2017-04-18 36,192,088 647,200 16.9122 214,000,000 2017-03-31
2172 2017-04-13 35,544,888 65,000 16.6098 214,000,000 2017-03-31
2173 2017-04-12 35,479,888 6,134,000 16.5794 214,000,000 2017-03-31
2174 2017-04-11 29,345,888 -5,990,000 13.7130 214,000,000 2017-03-31
2175 2017-04-10 35,335,888 40,000 16.5121 214,000,000 2017-03-31
2176 2017-04-07 35,295,888 226,000 16.4934 214,000,000 2017-03-31
2177 2017-04-06 35,069,888 -151,000 16.3878 214,000,000 2017-03-31
2178 2017-04-05 35,220,888 41,000 16.4584 214,000,000 2017-03-31
2179 2017-04-03 35,179,888 7,004,000 16.4392 214,000,000 2017-03-31
2180 2017-03-31 28,175,888 6,000 13.1663 214,000,000 2017-03-31
2181 2017-03-30 28,169,888 10,600 13.1635 214,000,000 2017-02-28
2182 2017-03-29 28,159,288 7,360 13.1585 214,000,000 2017-02-28
2183 2017-03-28 28,151,928 -52,000 13.1551 214,000,000 2017-02-28
2184 2017-03-27 28,203,928 -16,000 13.1794 214,000,000 2017-02-28
2185 2017-03-24 28,219,928 -7,000 13.1869 214,000,000 2017-02-28
2186 2017-03-23 28,226,928 -32,000 13.1902 214,000,000 2017-02-28
2187 2017-03-22 28,258,928 5,050 13.2051 214,000,000 2017-02-28
2188 2017-03-21 28,253,878 -100,800 13.2027 214,000,000 2017-02-28
2189 2017-03-20 28,354,678 -2,000 13.2498 214,000,000 2017-02-28
2190 2017-03-17 28,356,678 -4,000 13.2508 214,000,000 2017-02-28
2191 2017-03-16 28,360,678 0 13.2527 214,000,000 2017-02-28
2192 2017-03-15 28,360,678 3,410 13.2527 214,000,000 2017-02-28
2193 2017-03-14 28,357,268 0 13.2511 214,000,000 2017-02-28
2194 2017-03-13 28,357,268 3,000 13.2511 214,000,000 2017-02-28
2195 2017-03-10 28,354,268 -15,200 13.2497 214,000,000 2017-02-28
2196 2017-03-09 28,369,468 90,000 13.2568 214,000,000 2017-02-28
2197 2017-03-08 28,279,468 -2,000 13.2147 214,000,000 2017-02-28
2198 2017-03-07 28,281,468 2,000 13.2156 214,000,000 2017-02-28
2199 2017-03-06 28,279,468 -12,030 13.2147 214,000,000 2017-02-28
2200 2017-03-03 28,291,498 -14,132 13.2203 214,000,000 2017-02-28
2201 2017-03-02 28,305,630 -9,500 13.2269 214,000,000 2017-02-28
2202 2017-03-01 28,315,130 -16,000 13.2314 214,000,000 2017-02-28
2203 2017-02-28 28,331,130 2,000 13.2388 214,000,000 2017-02-28
2204 2017-02-27 28,329,130 20,000 13.2379 214,000,000 2017-02-17
2205 2017-02-24 28,309,130 444,000 13.2286 214,000,000 2017-02-17
2206 2017-02-23 27,865,130 16,000 13.0211 214,000,000 2017-02-17
2207 2017-02-22 27,849,130 4,000 13.0136 214,000,000 2017-02-17
2208 2017-02-21 27,845,130 0 13.0117 214,000,000 2017-02-17
2209 2017-02-20 27,845,130 -8,000 13.0117 214,000,000 2017-02-17
2210 2017-02-17 27,853,130 -14,000 13.0155 214,000,000 2017-02-17
2211 2017-02-16 27,867,130 -32,100 12.9928 214,482,000 2017-01-31
2212 2017-02-15 27,899,230 -5,600 13.0077 214,482,000 2017-01-31
2213 2017-02-14 27,904,830 -540,000 13.0103 214,482,000 2017-01-31
2214 2017-02-13 28,444,830 -1,020,752 13.2621 214,482,000 2017-01-31
2215 2017-02-10 29,465,582 27,600 13.7380 214,482,000 2017-01-31
2216 2017-02-09 29,437,982 17,000 13.7252 214,482,000 2017-01-31
2217 2017-02-08 29,420,982 -48,000 13.7172 214,482,000 2017-01-31
2218 2017-02-07 29,468,982 -4,000 13.7396 214,482,000 2017-01-31
2219 2017-02-06 29,472,982 -10,000 13.7415 214,482,000 2017-01-31
2220 2017-02-03 29,482,982 4,000 13.7461 214,482,000 2017-01-31
2221 2017-02-02 29,478,982 38,200 13.7443 214,482,000 2017-01-31
2222 2017-02-01 29,440,782 3,600 13.7265 214,482,000 2017-01-31
2223 2017-01-27 29,437,182 0 13.7248 214,482,000 2017-01-27
2224 2017-01-26 29,437,182 -4,000 13.6640 215,436,000 2017-01-23
2225 2017-01-25 29,441,182 0 13.6659 215,436,000 2017-01-23
2226 2017-01-24 29,441,182 0 13.6659 215,436,000 2017-01-23
2227 2017-01-23 29,441,182 -899,000 13.6659 215,436,000 2017-01-23
2228 2017-01-20 30,340,182 163,600 14.0790 215,500,000 2017-01-11
2229 2017-01-19 30,176,582 160,000 14.0031 215,500,000 2017-01-11
2230 2017-01-18 30,016,582 94,000 13.9288 215,500,000 2017-01-11
2231 2017-01-17 29,922,582 6,000 13.8852 215,500,000 2017-01-11
2232 2017-01-16 29,916,582 202,000 13.8824 215,500,000 2017-01-11
2233 2017-01-13 29,714,582 -12,000 13.7887 215,500,000 2017-01-11
2234 2017-01-12 29,726,582 -55,000 13.7942 215,500,000 2017-01-11
2235 2017-01-11 29,781,582 -50,000 13.8198 215,500,000 2017-01-11
2236 2017-01-10 29,831,582 -9,000 13.8223 215,822,000 2016-12-31
2237 2017-01-09 29,840,582 -10,000 13.8265 215,822,000 2016-12-31
2238 2017-01-06 29,850,582 -7,900 13.8311 215,822,000 2016-12-31
2239 2017-01-05 29,858,482 -75,000 13.8348 215,822,000 2016-12-31
2240 2017-01-04 29,933,482 -320,000 13.8695 215,822,000 2016-12-31
2241 2017-01-03 30,253,482 20,000 14.0178 215,822,000 2016-12-31
2242 2016-12-30 30,233,482 -5,500 14.0085 215,822,000 2016-12-20
2243 2016-12-29 30,238,982 24,000 14.0111 215,822,000 2016-12-20
2244 2016-12-28 30,214,982 -12,000 14.0000 215,822,000 2016-12-20
2245 2016-12-23 30,226,982 6,000 14.0055 215,822,000 2016-12-20
2246 2016-12-22 30,220,982 -8,000 14.0027 215,822,000 2016-12-20
2247 2016-12-21 30,228,982 -38,000 14.0064 215,822,000 2016-12-20
2248 2016-12-20 30,266,982 -22,900 14.0240 215,822,000 2016-12-20
2249 2016-12-19 30,289,882 -82,900 14.0267 215,944,000 2016-12-08
2250 2016-12-16 30,372,782 -1,500 14.0651 215,944,000 2016-12-08
2251 2016-12-15 30,374,282 -24,000 14.0658 215,944,000 2016-12-08
2252 2016-12-14 30,398,282 -215,000 14.0769 215,944,000 2016-12-08
2253 2016-12-13 30,613,282 -48,000 14.1765 215,944,000 2016-12-08
2254 2016-12-12 30,661,282 -57,960 14.1987 215,944,000 2016-12-08
2255 2016-12-09 30,719,242 -57,000 14.2256 215,944,000 2016-12-08
2256 2016-12-08 30,776,242 -11,994 14.2520 215,944,000 2016-12-08
2257 2016-12-07 30,788,236 74,000 14.2538 216,000,000 2016-11-30
2258 2016-12-06 30,714,236 -4,000 14.2196 216,000,000 2016-11-30
2259 2016-12-05 30,718,236 0 14.2214 216,000,000 2016-11-30
2260 2016-12-02 30,718,236 -56,000 14.2214 216,000,000 2016-11-30
2261 2016-12-01 30,774,236 -12,000 14.2473 216,000,000 2016-11-30
2262 2016-11-30 30,786,236 -70,000 14.2529 216,000,000 2016-11-30
2263 2016-11-29 30,856,236 -40,000 14.2853 216,000,000 2016-10-31
2264 2016-11-28 30,896,236 -8,500 14.3038 216,000,000 2016-10-31
2265 2016-11-25 30,904,736 0 14.3077 216,000,000 2016-10-31
2266 2016-11-24 30,904,736 -126,000 14.3077 216,000,000 2016-10-31
2267 2016-11-23 31,030,736 -114,000 14.3661 216,000,000 2016-10-31
2268 2016-11-22 31,144,736 -83,200 14.4189 216,000,000 2016-10-31
2269 2016-11-21 31,227,936 -23,500 14.4574 216,000,000 2016-10-31
2270 2016-11-18 31,251,436 -9,800 14.4683 216,000,000 2016-10-31
2271 2016-11-17 31,261,236 41,050 14.4728 216,000,000 2016-10-31
2272 2016-11-16 31,220,186 43,491 14.4538 216,000,000 2016-10-31
2273 2016-11-15 31,176,695 4,000 14.4337 216,000,000 2016-10-31
2274 2016-11-14 31,172,695 60,000 14.4318 216,000,000 2016-10-31
2275 2016-11-11 31,112,695 36,196 14.4040 216,000,000 2016-10-31
2276 2016-11-10 31,076,499 -65,946 14.3873 216,000,000 2016-10-31
2277 2016-11-09 31,142,445 -3,608 14.4178 216,000,000 2016-10-31
2278 2016-11-08 31,146,053 -15,804 14.4195 216,000,000 2016-10-31
2279 2016-11-07 31,161,857 11,036 14.4268 216,000,000 2016-10-31
2280 2016-11-04 31,150,821 14,839 14.4217 216,000,000 2016-10-31
2281 2016-11-03 31,135,982 13,583 14.4148 216,000,000 2016-10-31
2282 2016-11-02 31,122,399 48,517 14.4085 216,000,000 2016-10-31
2283 2016-11-01 31,073,882 16,839 14.3861 216,000,000 2016-10-31
2284 2016-10-31 31,057,043 13,753 14.3783 216,000,000 2016-10-31
2285 2016-10-28 31,043,290 33,036 14.3719 216,000,000 2016-09-30
2286 2016-10-27 31,010,254 12,714 14.3566 216,000,000 2016-09-30
2287 2016-10-26 30,997,540 28,839 14.3507 216,000,000 2016-09-30
2288 2016-10-25 30,968,701 -321 14.3374 216,000,000 2016-09-30
2289 2016-10-24 30,969,022 4,839 14.3375 216,000,000 2016-09-30
2290 2016-10-21 30,964,183 0 14.3353 216,000,000 2016-09-30
2291 2016-10-20 30,964,183 839 14.3353 216,000,000 2016-09-30
2292 2016-10-19 30,963,344 6,239 14.3349 216,000,000 2016-09-30
2293 2016-10-18 30,957,105 -101,282 14.3320 216,000,000 2016-09-30
2294 2016-10-17 31,058,387 6,839 14.3789 216,000,000 2016-09-30
2295 2016-10-14 31,051,548 -161 14.3757 216,000,000 2016-09-30
2296 2016-10-13 31,051,709 9,679 14.3758 216,000,000 2016-09-30
2297 2016-10-12 31,042,030 -1,628 14.3713 216,000,000 2016-09-30
2298 2016-10-11 31,043,658 -2,000 14.3721 216,000,000 2016-09-30
2299 2016-10-07 31,045,658 -3,600 14.3730 216,000,000 2016-09-30
2300 2016-10-06 31,049,258 -4,000 14.3747 216,000,000 2016-09-30
2301 2016-10-05 31,053,258 8,000 14.3765 216,000,000 2016-09-30
2302 2016-10-04 31,045,258 14,000 14.3728 216,000,000 2016-09-30
2303 2016-10-03 31,031,258 12,000 14.3663 216,000,000 2016-09-30
2304 2016-09-30 31,019,258 4,000 14.3608 216,000,000 2016-09-30
2305 2016-09-29 31,015,258 12,000 14.3589 216,000,000 2016-08-31
2306 2016-09-28 31,003,258 30,000 14.3534 216,000,000 2016-08-31
2307 2016-09-27 30,973,258 2,400 14.3395 216,000,000 2016-08-31
2308 2016-09-26 30,970,858 14,500 14.3384 216,000,000 2016-08-31
2309 2016-09-23 30,956,358 -11,000 14.3316 216,000,000 2016-08-31
2310 2016-09-22 30,967,358 0 14.3367 216,000,000 2016-08-31
2311 2016-09-21 30,967,358 2,000 14.3367 216,000,000 2016-08-31
2312 2016-09-20 30,965,358 -5,700 14.3358 216,000,000 2016-08-31
2313 2016-09-19 30,971,058 882 14.3385 216,000,000 2016-08-31
2314 2016-09-15 30,970,176 -2,000 14.3380 216,000,000 2016-08-31
2315 2016-09-14 30,972,176 -28,000 14.3390 216,000,000 2016-08-31
2316 2016-09-13 31,000,176 -50,000 14.3519 216,000,000 2016-08-31
2317 2016-09-12 31,050,176 -6,000 14.3751 216,000,000 2016-08-31
2318 2016-09-09 31,056,176 -58,000 14.3779 216,000,000 2016-08-31
2319 2016-09-08 31,114,176 -272,000 14.4047 216,000,000 2016-08-31
2320 2016-09-07 31,386,176 -2,000 14.5306 216,000,000 2016-08-31
2321 2016-09-06 31,388,176 -172,000 14.5316 216,000,000 2016-08-31
2322 2016-09-05 31,560,176 0 14.6112 216,000,000 2016-08-31
2323 2016-09-02 31,560,176 -14,000 14.6112 216,000,000 2016-08-31
2324 2016-09-01 31,574,176 0 14.6177 216,000,000 2016-08-31
2325 2016-08-31 31,574,176 -17,500 14.6177 216,000,000 2016-08-31
2326 2016-08-30 31,591,676 0 14.6258 216,000,000 2016-07-31
2327 2016-08-29 31,591,676 -6,000 14.6258 216,000,000 2016-07-31
2328 2016-08-26 31,597,676 2,630 14.6286 216,000,000 2016-07-31
2329 2016-08-25 31,595,046 6,000 14.6273 216,000,000 2016-07-31
2330 2016-08-24 31,589,046 42,500 14.6246 216,000,000 2016-07-31
2331 2016-08-23 31,546,546 -14,000 14.6049 216,000,000 2016-07-31
2332 2016-08-22 31,560,546 -20,000 14.6114 216,000,000 2016-07-31
2333 2016-08-19 31,580,546 30,000 14.6206 216,000,000 2016-07-31
2334 2016-08-18 31,550,546 -16,000 14.6067 216,000,000 2016-07-31
2335 2016-08-17 31,566,546 -194,100 14.6141 216,000,000 2016-07-31
2336 2016-08-16 31,760,646 12,720 14.7040 216,000,000 2016-07-31
2337 2016-08-15 31,747,926 2,000 14.6981 216,000,000 2016-07-31
2338 2016-08-12 31,745,926 7,000 14.6972 216,000,000 2016-07-31
2339 2016-08-11 31,738,926 -831 14.6939 216,000,000 2016-07-31
2340 2016-08-10 31,739,757 20,000 14.6943 216,000,000 2016-07-31
2341 2016-08-09 31,719,757 10,000 14.6851 216,000,000 2016-07-31
2342 2016-08-08 31,709,757 0 14.6804 216,000,000 2016-07-31
2343 2016-08-05 31,709,757 2,000 14.6804 216,000,000 2016-07-31
2344 2016-08-04 31,707,757 0 14.6795 216,000,000 2016-07-31
2345 2016-08-03 31,707,757 55,263 14.6795 216,000,000 2016-07-31
2346 2016-08-02 31,652,494 0 14.6539 216,000,000 2016-07-31
2347 2016-08-01 31,652,494 -2,000 14.6539 216,000,000 2016-07-31
2348 2016-07-29 31,654,494 -6,000 14.6549 216,000,000 2016-06-30
2349 2016-07-28 31,660,494 -5,900 14.6576 216,000,000 2016-06-30
2350 2016-07-27 31,666,394 -12,000 14.6604 216,000,000 2016-06-30
2351 2016-07-26 31,678,394 -46,000 14.6659 216,000,000 2016-06-30
2352 2016-07-25 31,724,394 -70,000 14.6872 216,000,000 2016-06-30
2353 2016-07-22 31,794,394 -194,000 14.7196 216,000,000 2016-06-30
2354 2016-07-21 31,988,394 108,000 14.8094 216,000,000 2016-06-30
2355 2016-07-20 31,880,394 -3,880 14.7594 216,000,000 2016-06-30
2356 2016-07-19 31,884,274 -6,000 14.7612 216,000,000 2016-06-30
2357 2016-07-18 31,890,274 20,000 14.7640 216,000,000 2016-06-30
2358 2016-07-15 31,870,274 -28,000 14.7548 216,000,000 2016-06-30
2359 2016-07-14 31,898,274 5,350 14.7677 216,000,000 2016-06-30
2360 2016-07-13 31,892,924 -38,000 14.7652 216,000,000 2016-06-30
2361 2016-07-12 31,930,924 8,039 14.7828 216,000,000 2016-06-30
2362 2016-07-11 31,922,885 -65,236 14.7791 216,000,000 2016-06-30
2363 2016-07-08 31,988,121 16,000 14.8093 216,000,000 2016-06-30
2364 2016-07-07 31,972,121 -2,000 14.8019 216,000,000 2016-06-30
2365 2016-07-06 31,974,121 -10,000 14.8028 216,000,000 2016-06-30
2366 2016-07-05 31,984,121 5,000 14.8075 216,000,000 2016-06-30
2367 2016-07-04 31,979,121 26,000 14.8051 216,000,000 2016-06-30
2368 2016-06-30 31,953,121 22,000 14.7931 216,000,000 2016-06-30
2369 2016-06-29 31,931,121 -6,000 14.7829 216,000,000 2016-06-23
2370 2016-06-28 31,937,121 10,000 14.7857 216,000,000 2016-06-23
2371 2016-06-27 31,927,121 2,000 14.7811 216,000,000 2016-06-23
2372 2016-06-24 31,925,121 4,000 14.7801 216,000,000 2016-06-23
2373 2016-06-23 31,921,121 -10,000 14.7783 216,000,000 2016-06-23
2374 2016-06-22 31,931,121 2,000 14.7752 216,112,600 2016-05-31
2375 2016-06-21 31,929,121 0 14.7743 216,112,600 2016-05-31
2376 2016-06-20 31,929,121 -30,090 14.7743 216,112,600 2016-05-31
2377 2016-06-17 31,959,211 18,000 14.7882 216,112,600 2016-05-31
2378 2016-06-16 31,941,211 -30,000 14.7799 216,112,600 2016-05-31
2379 2016-06-15 31,971,211 -2,900 14.7938 216,112,600 2016-05-31
2380 2016-06-14 31,974,111 -114,600 14.7951 216,112,600 2016-05-31
2381 2016-06-13 32,088,711 40,000 14.8481 216,112,600 2016-05-31
2382 2016-06-10 32,048,711 -9,500 14.8296 216,112,600 2016-05-31
2383 2016-06-08 32,058,211 3,200 14.8340 216,112,600 2016-05-31
2384 2016-06-07 32,055,011 28,000 14.8326 216,112,600 2016-05-31
2385 2016-06-06 32,027,011 -12,000 14.8196 216,112,600 2016-05-31
2386 2016-06-03 32,039,011 31,000 14.8251 216,112,600 2016-05-31
2387 2016-06-02 32,008,011 8,000 14.8108 216,112,600 2016-05-31
2388 2016-06-01 32,000,011 34,000 14.8071 216,112,600 2016-05-31
2389 2016-05-31 31,966,011 109,200 14.7914 216,112,600 2016-05-31
2390 2016-05-30 31,856,811 9,200 14.7408 216,112,600 2016-04-30
2391 2016-05-27 31,847,611 32,460 14.7366 216,112,600 2016-04-30
2392 2016-05-26 31,815,151 -9,655 14.7216 216,112,600 2016-04-30
2393 2016-05-25 31,824,806 34,175 14.7260 216,112,600 2016-04-30
2394 2016-05-24 31,790,631 10,000 14.7102 216,112,600 2016-04-30
2395 2016-05-23 31,780,631 0 14.7056 216,112,600 2016-04-30
2396 2016-05-20 31,780,631 18,000 14.7056 216,112,600 2016-04-30
2397 2016-05-19 31,762,631 -13,400 14.6973 216,112,600 2016-04-30
2398 2016-05-18 31,776,031 -14,000 14.7035 216,112,600 2016-04-30
2399 2016-05-17 31,790,031 -17,800 14.7099 216,112,600 2016-04-30
2400 2016-05-16 31,807,831 7,500 14.7182 216,112,600 2016-04-30
2401 2016-05-13 31,800,331 -58,000 14.7147 216,112,600 2016-04-30
2402 2016-05-12 31,858,331 183,900 14.7415 216,112,600 2016-04-30
2403 2016-05-11 31,674,431 -35,655 14.6564 216,112,600 2016-04-30
2404 2016-05-10 31,710,086 -77,800 14.6729 216,112,600 2016-04-30
2405 2016-05-09 31,787,886 25,500 14.7089 216,112,600 2016-04-30
2406 2016-05-06 31,762,386 -78,700 14.6971 216,112,600 2016-04-30
2407 2016-05-05 31,841,086 -63,000 14.7336 216,112,600 2016-04-30
2408 2016-05-04 31,904,086 -22,320 14.7627 216,112,600 2016-04-30
2409 2016-05-03 31,926,406 130,500 14.7730 216,112,600 2016-04-30
2410 2016-04-29 31,795,906 -46,000 14.7127 216,112,600 2016-04-29
2411 2016-04-28 31,841,906 -38,000 14.7416 216,000,000 2016-03-31
2412 2016-04-27 31,879,906 -97,600 14.7592 216,000,000 2016-03-31
2413 2016-04-26 31,977,506 31,200 14.8044 216,000,000 2016-03-31
2414 2016-04-25 31,946,306 -6,000 14.7900 216,000,000 2016-03-31
2415 2016-04-22 31,952,306 3,248 14.7927 216,000,000 2016-03-31
2416 2016-04-21 31,949,058 -45,140 14.7912 216,000,000 2016-03-31
2417 2016-04-20 31,994,198 16,000 14.8121 216,000,000 2016-03-31
2418 2016-04-19 31,978,198 -394,543 14.8047 216,000,000 2016-03-31
2419 2016-04-18 32,372,741 200 14.9874 216,000,000 2016-03-31
2420 2016-04-15 32,372,541 48,000 14.9873 216,000,000 2016-03-31
2421 2016-04-14 32,324,541 -28,000 14.9651 216,000,000 2016-03-31
2422 2016-04-13 32,352,541 -6,000 14.9780 216,000,000 2016-03-31
2423 2016-04-12 32,358,541 -9,118,000 14.9808 216,000,000 2016-03-31
2424 2016-04-11 41,476,541 -2,000 19.2021 216,000,000 2016-03-31
2425 2016-04-08 41,478,541 9,002,000 19.2030 216,000,000 2016-03-31
2426 2016-04-07 32,476,541 -117,340 15.0354 216,000,000 2016-03-31
2427 2016-04-06 32,593,881 -8,360 15.0898 216,000,000 2016-03-31
2428 2016-04-05 32,602,241 -69,300 15.0936 216,000,000 2016-03-31
2429 2016-04-01 32,671,541 14,000 15.1257 216,000,000 2016-03-31
2430 2016-03-31 32,657,541 -6,216,000 15.1192 216,000,000 2016-03-31
2431 2016-03-30 38,873,541 0 17.9970 216,000,000 2016-02-29
2432 2016-03-29 38,873,541 -140,500 17.9970 216,000,000 2016-02-29
2433 2016-03-24 39,014,041 19,728 18.0621 216,000,000 2016-02-29
2434 2016-03-23 38,994,313 -78,055 18.0529 216,000,000 2016-02-29
2435 2016-03-22 39,072,368 40,000 18.0891 216,000,000 2016-02-29
2436 2016-03-21 39,032,368 -37,920 18.0705 216,000,000 2016-02-29
2437 2016-03-18 39,070,288 13,900 18.0881 216,000,000 2016-02-29
2438 2016-03-17 39,056,388 -577,212 18.0817 216,000,000 2016-02-29
2439 2016-03-16 39,633,600 5,000 18.3489 216,000,000 2016-02-29
2440 2016-03-15 39,628,600 -336,000 18.3466 216,000,000 2016-02-29
2441 2016-03-14 39,964,600 302,000 18.5021 216,000,000 2016-02-29
2442 2016-03-11 39,662,600 -14,000 18.3623 216,000,000 2016-02-29
2443 2016-03-10 39,676,600 5,000 18.3688 216,000,000 2016-02-29
2444 2016-03-09 39,671,600 -182,000 18.3665 216,000,000 2016-02-29
2445 2016-03-08 39,853,600 10,000 18.4507 216,000,000 2016-02-29
2446 2016-03-07 39,843,600 38,000 18.4461 216,000,000 2016-02-29
2447 2016-03-04 39,805,600 4,000 18.4285 216,000,000 2016-02-29
2448 2016-03-03 39,801,600 -296,000 18.4267 216,000,000 2016-02-29
2449 2016-03-02 40,097,600 13,000 18.5637 216,000,000 2016-02-29
2450 2016-03-01 40,084,600 -104,000 18.5577 216,000,000 2016-02-29
2451 2016-02-29 40,188,600 220,000 18.6058 216,000,000 2016-02-29
2452 2016-02-26 39,968,600 -67,500 18.5040 216,000,000 2016-02-16
2453 2016-02-25 40,036,100 30,000 18.5352 216,000,000 2016-02-16
2454 2016-02-24 40,006,100 0 18.5213 216,000,000 2016-02-16
2455 2016-02-23 40,006,100 10,000 18.5213 216,000,000 2016-02-16
2456 2016-02-22 39,996,100 30,000 18.5167 216,000,000 2016-02-16
2457 2016-02-19 39,966,100 0 18.5028 216,000,000 2016-02-16
2458 2016-02-18 39,966,100 6,000 18.5028 216,000,000 2016-02-16
2459 2016-02-17 39,960,100 2,000 18.5000 216,000,000 2016-02-16
2460 2016-02-16 39,958,100 -4,000 18.4991 216,000,000 2016-02-16
2461 2016-02-15 39,962,100 10,000 18.4873 216,160,000 2016-02-02
2462 2016-02-12 39,952,100 -8,000 18.4827 216,160,000 2016-02-02
2463 2016-02-11 39,960,100 -8,000 18.4864 216,160,000 2016-02-02
2464 2016-02-05 39,968,100 16,000 18.4901 216,160,000 2016-02-02
2465 2016-02-04 39,952,100 -158,572 18.4827 216,160,000 2016-02-02
2466 2016-02-03 40,110,672 2,000 18.5560 216,160,000 2016-02-02
2467 2016-02-02 40,108,672 43,900 18.5551 216,160,000 2016-02-02
2468 2016-02-01 40,064,772 -8,000 18.2181 219,918,000 2016-01-31
2469 2016-01-29 40,072,772 71,000 18.2217 219,918,000 2016-01-14
2470 2016-01-28 40,001,772 82,000 18.1894 219,918,000 2016-01-14
2471 2016-01-27 39,919,772 -4,065,996 18.1521 219,918,000 2016-01-14
2472 2016-01-26 43,985,768 0 20.0010 219,918,000 2016-01-14
2473 2016-01-25 43,985,768 452,996 20.0010 219,918,000 2016-01-14
2474 2016-01-22 43,532,772 30,000 19.7950 219,918,000 2016-01-14
2475 2016-01-21 43,502,772 -8,000 19.7814 219,918,000 2016-01-14
2476 2016-01-20 43,510,772 12,000 19.7850 219,918,000 2016-01-14
2477 2016-01-19 43,498,772 12,000 19.7795 219,918,000 2016-01-14
2478 2016-01-18 43,486,772 10,000 19.7741 219,918,000 2016-01-14
2479 2016-01-15 43,476,772 10,000 19.7695 219,918,000 2016-01-14
2480 2016-01-14 43,466,772 12,000 19.7650 219,918,000 2016-01-14
2481 2016-01-13 43,454,772 -38,000 19.7522 220,000,000 2015-12-31
2482 2016-01-12 43,492,772 -20,800 19.7694 220,000,000 2015-12-31
2483 2016-01-11 43,513,572 270,000 19.7789 220,000,000 2015-12-31
2484 2016-01-08 43,243,572 -69,900 19.6562 220,000,000 2015-12-31
2485 2016-01-07 43,313,472 30,000 19.6879 220,000,000 2015-12-31
2486 2016-01-06 43,283,472 -57,968 19.6743 220,000,000 2015-12-31
2487 2016-01-05 43,341,440 -60,000 19.7007 220,000,000 2015-12-31
2488 2016-01-04 43,401,440 25,000 19.7279 220,000,000 2015-12-31
2489 2015-12-31 43,376,440 100 19.7166 220,000,000 2015-12-31
2490 2015-12-30 43,376,340 116,000 19.7165 220,000,000 2015-12-29
2491 2015-12-29 43,260,340 74,280 19.6638 220,000,000 2015-12-29
2492 2015-12-28 43,186,060 5,000 19.5766 220,600,000 2015-12-16
2493 2015-12-24 43,181,060 0 19.5744 220,600,000 2015-12-16
2494 2015-12-23 43,181,060 -9,080 19.5744 220,600,000 2015-12-16
2495 2015-12-22 43,190,140 -607,500 19.5785 220,600,000 2015-12-16
2496 2015-12-21 43,797,640 30,000 19.8539 220,600,000 2015-12-16
2497 2015-12-18 43,767,640 -6,000 19.8403 220,600,000 2015-12-16
2498 2015-12-17 43,773,640 0 19.8430 220,600,000 2015-12-16
2499 2015-12-16 43,773,640 2,000 19.8430 220,600,000 2015-12-16
2500 2015-12-15 43,771,640 -2,000 19.7533 221,592,000 2015-12-07
2501 2015-12-14 43,773,640 20,000 19.7542 221,592,000 2015-12-07
2502 2015-12-11 43,753,640 -10,000 19.7451 221,592,000 2015-12-07
2503 2015-12-10 43,763,640 -632,000 19.7496 221,592,000 2015-12-07
2504 2015-12-09 44,395,640 94,000 20.0349 221,592,000 2015-12-07
2505 2015-12-08 44,301,640 8,600 19.9924 221,592,000 2015-12-07
2506 2015-12-07 44,293,040 -26,000 19.9886 221,592,000 2015-12-07
2507 2015-12-04 44,319,040 -394,000 19.9669 221,962,000 2015-11-30
2508 2015-12-03 44,713,040 151,066 20.1445 221,962,000 2015-11-30
2509 2015-12-02 44,561,974 -18,000 20.0764 221,962,000 2015-11-30
2510 2015-12-01 44,579,974 4,000 20.0845 221,962,000 2015-11-30
2511 2015-11-30 44,575,974 12,000 20.0827 221,962,000 2015-11-30
2512 2015-11-27 44,563,974 0 20.0773 221,962,000 2015-11-17
2513 2015-11-26 44,563,974 -332,000 20.0773 221,962,000 2015-11-17
2514 2015-11-25 44,895,974 8,000 20.2269 221,962,000 2015-11-17
2515 2015-11-24 44,887,974 6,000 20.2233 221,962,000 2015-11-17
2516 2015-11-23 44,881,974 8,000 20.2206 221,962,000 2015-11-17
2517 2015-11-20 44,873,974 30,251 20.2170 221,962,000 2015-11-17
2518 2015-11-19 44,843,723 -6,000 20.2033 221,962,000 2015-11-17
2519 2015-11-18 44,849,723 -20,000 20.2060 221,962,000 2015-11-17
2520 2015-11-17 44,869,723 -32,000 20.2150 221,962,000 2015-11-17
2521 2015-11-16 44,901,723 -14,000 20.2063 222,216,000 2015-11-04
2522 2015-11-13 44,915,723 -22,000 20.2126 222,216,000 2015-11-04
2523 2015-11-12 44,937,723 -31,000 20.2225 222,216,000 2015-11-04
2524 2015-11-11 44,968,723 -2,914,000 20.2365 222,216,000 2015-11-04
2525 2015-11-10 47,882,723 -10,800 21.5478 222,216,000 2015-11-04
2526 2015-11-09 47,893,523 12,000 21.5527 222,216,000 2015-11-04
2527 2015-11-06 47,881,523 305,925 21.5473 222,216,000 2015-11-04
2528 2015-11-05 47,575,598 12,000 21.4096 222,216,000 2015-11-04
2529 2015-11-04 47,563,598 -2,000 21.4042 222,216,000 2015-11-04
2530 2015-11-03 47,565,598 -14,000 21.3682 222,600,000 2015-10-31
2531 2015-11-02 47,579,598 -845,000 21.3745 222,600,000 2015-10-31
2532 2015-10-30 48,424,598 13,670 21.7541 222,600,000 2015-10-14
2533 2015-10-29 48,410,928 -358,000 21.7479 222,600,000 2015-10-14
2534 2015-10-28 48,768,928 12,000 21.9088 222,600,000 2015-10-14
2535 2015-10-27 48,756,928 4,400 21.9034 222,600,000 2015-10-14
2536 2015-10-26 48,752,528 1,600 21.9014 222,600,000 2015-10-14
2537 2015-10-23 48,750,928 10,000 21.9007 222,600,000 2015-10-14
2538 2015-10-22 48,740,928 0 21.8962 222,600,000 2015-10-14
2539 2015-10-20 48,740,928 2,000 21.8962 222,600,000 2015-10-14
2540 2015-10-19 48,738,928 4,500 21.8953 222,600,000 2015-10-14
2541 2015-10-16 48,734,428 12,000 21.8933 222,600,000 2015-10-14
2542 2015-10-15 48,722,428 4,800 21.8879 222,600,000 2015-10-14
2543 2015-10-14 48,717,628 -6,000 21.8857 222,600,000 2015-10-14
2544 2015-10-13 48,723,628 10,000 21.7907 223,598,000 2015-09-30
2545 2015-10-12 48,713,628 102,000 21.7863 223,598,000 2015-09-30
2546 2015-10-09 48,611,628 -8,000 21.7406 223,598,000 2015-09-30
2547 2015-10-08 48,619,628 -18,000 21.7442 223,598,000 2015-09-30
2548 2015-10-07 48,637,628 -1,006,400 21.7523 223,598,000 2015-09-30
2549 2015-10-06 49,644,028 -86,500 22.2024 223,598,000 2015-09-30
2550 2015-10-05 49,730,528 63,000 22.2410 223,598,000 2015-09-30
2551 2015-10-02 49,667,528 8,000 22.2129 223,598,000 2015-09-30
2552 2015-09-30 49,659,528 6,075 22.2093 223,598,000 2015-09-30
2553 2015-09-29 49,653,453 4,000 22.2066 223,598,000 2015-09-29
2554 2015-09-25 49,649,453 -22,000 22.0173 225,502,000 2015-09-22
2555 2015-09-24 49,671,453 -38,000 22.0271 225,502,000 2015-09-22
2556 2015-09-23 49,709,453 10,000 22.0439 225,502,000 2015-09-22
2557 2015-09-22 49,699,453 -32,200 22.0395 225,502,000 2015-09-22
2558 2015-09-21 49,731,653 120,332 22.0442 225,600,000 2015-08-31
2559 2015-09-18 49,611,321 -2,014,000 21.9908 225,600,000 2015-08-31
2560 2015-09-17 51,625,321 -8,000 22.8836 225,600,000 2015-08-31
2561 2015-09-16 51,633,321 -8,000 22.8871 225,600,000 2015-08-31
2562 2015-09-15 51,641,321 -122,500 22.8907 225,600,000 2015-08-31
2563 2015-09-14 51,763,821 -5,248 22.9450 225,600,000 2015-08-31
2564 2015-09-11 51,769,069 10,000 22.9473 225,600,000 2015-08-31
2565 2015-09-10 51,759,069 -2,000 22.9428 225,600,000 2015-08-31
2566 2015-09-09 51,761,069 44,400 22.9437 225,600,000 2015-08-31
2567 2015-09-08 51,716,669 978,400 22.9241 225,600,000 2015-08-31
2568 2015-09-07 50,738,269 0 22.4904 225,600,000 2015-08-31
2569 2015-09-04 50,738,269 -258,000 22.4904 225,600,000 2015-08-31
2570 2015-09-02 50,996,269 -60,000 22.6047 225,600,000 2015-08-31
2571 2015-09-01 51,056,269 0 22.6313 225,600,000 2015-08-31
2572 2015-08-31 51,056,269 -52,000 22.6313 225,600,000 2015-08-31
2573 2015-08-28 51,108,269 -56,173 22.6544 225,600,000 2015-07-31
2574 2015-08-27 51,164,442 -50,988 22.6793 225,600,000 2015-07-31
2575 2015-08-26 51,215,430 -10,000 22.7019 225,600,000 2015-07-31
2576 2015-08-25 51,225,430 6,000 22.7063 225,600,000 2015-07-31
2577 2015-08-24 51,219,430 -6,000 22.7036 225,600,000 2015-07-31
2578 2015-08-21 51,225,430 -12,000 22.7063 225,600,000 2015-07-31
2579 2015-08-20 51,237,430 -23,000 22.7116 225,600,000 2015-07-31
2580 2015-08-19 51,260,430 11,600 22.7218 225,600,000 2015-07-31
2581 2015-08-18 51,248,830 -4,000 22.7167 225,600,000 2015-07-31
2582 2015-08-17 51,252,830 0 22.7185 225,600,000 2015-07-31
2583 2015-08-14 51,252,830 6,000 22.7185 225,600,000 2015-07-31
2584 2015-08-13 51,246,830 500 22.7158 225,600,000 2015-07-31
2585 2015-08-12 51,246,330 -17,400 22.7156 225,600,000 2015-07-31
2586 2015-08-11 51,263,730 3,000 22.7233 225,600,000 2015-07-31
2587 2015-08-10 51,260,730 12,000 22.7220 225,600,000 2015-07-31
2588 2015-08-07 51,248,730 -6,000 22.7166 225,600,000 2015-07-31
2589 2015-08-06 51,254,730 2,000 22.7193 225,600,000 2015-07-31
2590 2015-08-05 51,252,730 7,000 22.7184 225,600,000 2015-07-31
2591 2015-08-04 51,245,730 4,000 22.7153 225,600,000 2015-07-31
2592 2015-08-03 51,241,730 52,000 22.7135 225,600,000 2015-07-31
2593 2015-07-31 51,189,730 14,000 22.6905 225,600,000 2015-07-31
2594 2015-07-30 51,175,730 7,000 22.6843 225,600,000 2015-07-23
2595 2015-07-29 51,168,730 0 22.6812 225,600,000 2015-07-23
2596 2015-07-28 51,168,730 4,000 22.6812 225,600,000 2015-07-23
2597 2015-07-27 51,164,730 4,000 22.6794 225,600,000 2015-07-23
2598 2015-07-24 51,160,730 -49,360 22.6776 225,600,000 2015-07-23
2599 2015-07-23 51,210,090 8,000 22.6995 225,600,000 2015-07-23
2600 2015-07-22 51,202,090 12,000 22.5560 227,000,000 2015-07-15
2601 2015-07-21 51,190,090 28,000 22.5507 227,000,000 2015-07-15
2602 2015-07-20 51,162,090 8,000 22.5384 227,000,000 2015-07-15
2603 2015-07-17 51,154,090 -1,374,000 22.5348 227,000,000 2015-07-15
2604 2015-07-16 52,528,090 -9,000 23.1401 227,000,000 2015-07-15
2605 2015-07-15 52,537,090 592,000 23.1441 227,000,000 2015-07-15
2606 2015-07-14 51,945,090 87,200 22.8453 227,378,000 2015-06-30
2607 2015-07-13 51,857,890 -180,000 22.8069 227,378,000 2015-06-30
2608 2015-07-10 52,037,890 101,000 22.8861 227,378,000 2015-06-30
2609 2015-07-09 51,936,890 272,663 22.8417 227,378,000 2015-06-30
2610 2015-07-08 51,664,227 -150,000 22.7217 227,378,000 2015-06-30
2611 2015-07-07 51,814,227 -586,000 22.7877 227,378,000 2015-06-30
2612 2015-07-06 52,400,227 10,000 23.0454 227,378,000 2015-06-30
2613 2015-07-03 52,390,227 10,000 23.0410 227,378,000 2015-06-30
2614 2015-07-02 52,380,227 -666,640 23.0366 227,378,000 2015-06-30
2615 2015-06-30 53,046,867 27,410 23.3298 227,378,000 2015-06-30
2616 2015-06-29 53,019,457 17,000 23.3178 227,378,000 2015-05-31
2617 2015-06-26 53,002,457 50,000 23.3103 227,378,000 2015-05-31
2618 2015-06-25 52,952,457 -6,000 23.2883 227,378,000 2015-05-31
2619 2015-06-24 52,958,457 -39,463 23.2909 227,378,000 2015-05-31
2620 2015-06-23 52,997,920 58,000 23.3083 227,378,000 2015-05-31
2621 2015-06-22 52,939,920 -124,816 23.2828 227,378,000 2015-05-31
2622 2015-06-19 53,064,736 2,000 23.3377 227,378,000 2015-05-31
2623 2015-06-18 53,062,736 33,518 23.3368 227,378,000 2015-05-31
2624 2015-06-17 53,029,218 19,000 23.3221 227,378,000 2015-05-31
2625 2015-06-16 53,010,218 -18,000 23.3137 227,378,000 2015-05-31
2626 2015-06-15 53,028,218 0 23.3216 227,378,000 2015-05-31
2627 2015-06-12 53,028,218 16,000 23.3216 227,378,000 2015-05-31
2628 2015-06-11 53,012,218 -200,000 23.3146 227,378,000 2015-05-31
2629 2015-06-10 53,212,218 3,000 23.4025 227,378,000 2015-05-31
2630 2015-06-09 53,209,218 11,012 23.4012 227,378,000 2015-05-31
2631 2015-06-08 53,198,206 12,012 23.3964 227,378,000 2015-05-31
2632 2015-06-05 53,186,194 -3,831 23.3911 227,378,000 2015-05-31
2633 2015-06-04 53,190,025 -358,400 23.3928 227,378,000 2015-05-31
2634 2015-06-03 53,548,425 30,000 23.5504 227,378,000 2015-05-31
2635 2015-06-02 53,518,425 10,500 23.5372 227,378,000 2015-05-31
2636 2015-06-01 53,507,925 336,000 23.5326 227,378,000 2015-05-31
2637 2015-05-29 53,171,925 5,200 23.3848 227,378,000 2015-04-30
2638 2015-05-28 53,166,725 -70,240 23.3825 227,378,000 2015-04-30
2639 2015-05-27 53,236,965 -3,388 23.4134 227,378,000 2015-04-30
2640 2015-05-26 53,240,353 -177,029 23.4149 227,378,000 2015-04-30
2641 2015-05-22 53,417,382 -100,120 23.4928 227,378,000 2015-04-30
2642 2015-05-21 53,517,502 2,000 23.5368 227,378,000 2015-04-30
2643 2015-05-20 53,515,502 206,400 23.5359 227,378,000 2015-04-30
2644 2015-05-19 53,309,102 -101,897 23.4451 227,378,000 2015-04-30
2645 2015-05-18 53,410,999 80,200 23.4900 227,378,000 2015-04-30
2646 2015-05-15 53,330,799 -53,000 23.4547 227,378,000 2015-04-30
2647 2015-05-14 53,383,799 48,000 23.4780 227,378,000 2015-04-30
2648 2015-05-13 53,335,799 85,600 23.4569 227,378,000 2015-04-30
2649 2015-05-12 53,250,199 -187,674 23.4192 227,378,000 2015-04-30
2650 2015-05-11 53,437,873 84,150 23.5018 227,378,000 2015-04-30
2651 2015-05-08 53,353,723 -140,700 23.4648 227,378,000 2015-04-30
2652 2015-05-07 53,494,423 -29,900 23.5266 227,378,000 2015-04-30
2653 2015-05-06 53,524,323 -39,400 23.5398 227,378,000 2015-04-30
2654 2015-05-05 53,563,723 -900 23.5571 227,378,000 2015-04-30
2655 2015-05-04 53,564,623 -4,899 23.5575 227,378,000 2015-04-30
2656 2015-04-30 53,569,522 16,302 23.5597 227,378,000 2015-04-30
2657 2015-04-29 53,553,220 -21,125 23.5525 227,378,000 2015-04-24
2658 2015-04-28 53,574,345 -158,024 23.5618 227,378,000 2015-04-24
2659 2015-04-27 53,732,369 104,000 23.6313 227,378,000 2015-04-24
2660 2015-04-24 53,628,369 -217,769 23.5856 227,378,000 2015-04-24
2661 2015-04-23 53,846,138 -62,500 23.6147 228,020,000 2015-03-31
2662 2015-04-22 53,908,638 -133,920 23.6421 228,020,000 2015-03-31
2663 2015-04-21 54,042,558 -63,900 23.7008 228,020,000 2015-03-31
2664 2015-04-20 54,106,458 -49,100 23.7288 228,020,000 2015-03-31
2665 2015-04-17 54,155,558 79,600 23.7504 228,020,000 2015-03-31
2666 2015-04-16 54,075,958 -115,050 23.7154 228,020,000 2015-03-31
2667 2015-04-15 54,191,008 -484,400 23.7659 228,020,000 2015-03-31
2668 2015-04-14 54,675,408 170,250 23.9783 228,020,000 2015-03-31
2669 2015-04-13 54,505,158 27,100 23.9037 228,020,000 2015-03-31
2670 2015-04-10 54,478,058 -286,000 23.8918 228,020,000 2015-03-31
2671 2015-04-09 54,764,058 -58,000 24.0172 228,020,000 2015-03-31
2672 2015-04-08 54,822,058 26,200 24.0427 228,020,000 2015-03-31
2673 2015-04-02 54,795,858 28,000 24.0312 228,020,000 2015-03-31
2674 2015-04-01 54,767,858 35,000 24.0189 228,020,000 2015-03-31
2675 2015-03-31 54,732,858 -16,000 24.0035 228,020,000 2015-03-31
2676 2015-03-30 54,748,858 494,400 24.0106 228,020,000 2015-02-28
2677 2015-03-27 54,254,458 454,000 23.7937 228,020,000 2015-02-28
2678 2015-03-26 53,800,458 83,000 23.5946 228,020,000 2015-02-28
2679 2015-03-25 53,717,458 384,000 23.5582 228,020,000 2015-02-28
2680 2015-03-24 53,333,458 0 23.3898 228,020,000 2015-02-28
2681 2015-03-23 53,333,458 2,000 23.3898 228,020,000 2015-02-28
2682 2015-03-20 53,331,458 26,000 23.3889 228,020,000 2015-02-28
2683 2015-03-19 53,305,458 6,000 23.3775 228,020,000 2015-02-28
2684 2015-03-18 53,299,458 -243,591 23.3749 228,020,000 2015-02-28
2685 2015-03-17 53,543,049 -52,000 23.4817 228,020,000 2015-02-28
2686 2015-03-16 53,595,049 64,000 23.5045 228,020,000 2015-02-28
2687 2015-03-13 53,531,049 72,000 23.4765 228,020,000 2015-02-28
2688 2015-03-12 53,459,049 126,000 23.4449 228,020,000 2015-02-28
2689 2015-03-11 53,333,049 138,000 23.3896 228,020,000 2015-02-28
2690 2015-03-10 53,195,049 4,000 23.3291 228,020,000 2015-02-28
2691 2015-03-09 53,191,049 118,800 23.3274 228,020,000 2015-02-28
2692 2015-03-06 53,072,249 310,000 23.2753 228,020,000 2015-02-28
2693 2015-03-05 52,762,249 8,147 23.1393 228,020,000 2015-02-28
2694 2015-03-04 52,754,102 24,000 23.1357 228,020,000 2015-02-28
2695 2015-03-03 52,730,102 5,816 23.1252 228,020,000 2015-02-28
2696 2015-03-02 52,724,286 12,000 23.1227 228,020,000 2015-02-28
2697 2015-02-27 52,712,286 18,000 23.1174 228,020,000 2015-01-31
2698 2015-02-26 52,694,286 17,300 23.1095 228,020,000 2015-01-31
2699 2015-02-25 52,676,986 0 23.1019 228,020,000 2015-01-31
2700 2015-02-24 52,676,986 196,000 23.1019 228,020,000 2015-01-31
2701 2015-02-23 52,480,986 -110,000 23.0160 228,020,000 2015-01-31
2702 2015-02-18 52,590,986 0 23.0642 228,020,000 2015-01-31
2703 2015-02-17 52,590,986 10,000 23.0642 228,020,000 2015-01-31
2704 2015-02-16 52,580,986 20,640 23.0598 228,020,000 2015-01-31
2705 2015-02-13 52,560,346 18,000 23.0508 228,020,000 2015-01-31
2706 2015-02-12 52,542,346 -148,000 23.0429 228,020,000 2015-01-31
2707 2015-02-11 52,690,346 -2,000 23.1078 228,020,000 2015-01-31
2708 2015-02-10 52,692,346 44,000 23.1087 228,020,000 2015-01-31
2709 2015-02-09 52,648,346 27,400 23.0894 228,020,000 2015-01-31
2710 2015-02-06 52,620,946 0 23.0773 228,020,000 2015-01-31
2711 2015-02-05 52,620,946 7,000 23.0773 228,020,000 2015-01-31
2712 2015-02-04 52,613,946 36,800 23.0743 228,020,000 2015-01-31
2713 2015-02-03 52,577,146 21,600 23.0581 228,020,000 2015-01-31
2714 2015-02-02 52,555,546 42,000 23.0487 228,020,000 2015-01-31
2715 2015-01-30 52,513,546 45,200 23.0302 228,020,000 2015-01-09
2716 2015-01-29 52,468,346 -24,000 23.0104 228,020,000 2015-01-09
2717 2015-01-28 52,492,346 -14,000 23.0209 228,020,000 2015-01-09
2718 2015-01-27 52,506,346 7,200 23.0271 228,020,000 2015-01-09
2719 2015-01-26 52,499,146 -14,000 23.0239 228,020,000 2015-01-09
2720 2015-01-23 52,513,146 18,000 23.0301 228,020,000 2015-01-09
2721 2015-01-22 52,495,146 -25,970 23.0222 228,020,000 2015-01-09
2722 2015-01-21 52,521,116 -13,200 23.0336 228,020,000 2015-01-09
2723 2015-01-20 52,534,316 -4,000 23.0393 228,020,000 2015-01-09
2724 2015-01-19 52,538,316 0 23.0411 228,020,000 2015-01-09
2725 2015-01-16 52,538,316 30,800 23.0411 228,020,000 2015-01-09
2726 2015-01-15 52,507,516 194,000 23.0276 228,020,000 2015-01-09
2727 2015-01-14 52,313,516 78,000 22.9425 228,020,000 2015-01-09
2728 2015-01-13 52,235,516 -182,000 22.9083 228,020,000 2015-01-09
2729 2015-01-12 52,417,516 -10,000 22.9881 228,020,000 2015-01-09
2730 2015-01-09 52,427,516 394,280 22.9925 228,020,000 2015-01-09
2731 2015-01-08 52,033,236 -32,000 22.7996 228,220,000 2014-12-31
2732 2015-01-07 52,065,236 33,670 22.8136 228,220,000 2014-12-31
2733 2015-01-06 52,031,566 36,000 22.7989 228,220,000 2014-12-31
2734 2015-01-05 51,995,566 90,000 22.7831 228,220,000 2014-12-31
2735 2015-01-02 51,905,566 103,000 22.7437 228,220,000 2014-12-31
2736 2014-12-31 51,802,566 0 22.6985 228,220,000 2014-12-31
2737 2014-12-30 51,802,566 4,000 22.6985 228,220,000 2014-12-11
2738 2014-12-29 51,798,566 -198,618 22.6968 228,220,000 2014-12-11
2739 2014-12-24 51,997,184 0 22.7838 228,220,000 2014-12-11
2740 2014-12-23 51,997,184 4,618 22.7838 228,220,000 2014-12-11
2741 2014-12-22 51,992,566 -63,800 22.7818 228,220,000 2014-12-11
2742 2014-12-19 52,056,366 -67,800 22.8097 228,220,000 2014-12-11
2743 2014-12-18 52,124,166 2,000 22.8394 228,220,000 2014-12-11
2744 2014-12-17 52,122,166 -2,000 22.8386 228,220,000 2014-12-11
2745 2014-12-16 52,124,166 0 22.8394 228,220,000 2014-12-11
2746 2014-12-15 52,124,166 34,000 22.8394 228,220,000 2014-12-11
2747 2014-12-12 52,090,166 84,000 22.8245 228,220,000 2014-12-11
2748 2014-12-11 52,006,166 138,000 22.7877 228,220,000 2014-12-11
2749 2014-12-10 51,868,166 142,400 22.7203 228,290,000 2014-11-30
2750 2014-12-09 51,725,766 168,200 22.6579 228,290,000 2014-11-30
2751 2014-12-08 51,557,566 -28,000 22.5842 228,290,000 2014-11-30
2752 2014-12-05 51,585,566 8,150 22.5965 228,290,000 2014-11-30
2753 2014-12-04 51,577,416 -32,000 22.5929 228,290,000 2014-11-30
2754 2014-12-03 51,609,416 12,000 22.6070 228,290,000 2014-11-30
2755 2014-12-02 51,597,416 6,000 22.6017 228,290,000 2014-11-30
2756 2014-12-01 51,591,416 42,000 22.5991 228,290,000 2014-11-30
2757 2014-11-28 51,549,416 -98,300 22.5807 228,290,000 2014-11-28
2758 2014-11-27 51,647,716 -84,000 22.5887 228,644,000 2014-11-07
2759 2014-11-26 51,731,716 10,000 22.6254 228,644,000 2014-11-07
2760 2014-11-25 51,721,716 -137,622 22.6211 228,644,000 2014-11-07
2761 2014-11-24 51,859,338 -364,000 22.6813 228,644,000 2014-11-07
2762 2014-11-21 52,223,338 -6,000 22.8405 228,644,000 2014-11-07
2763 2014-11-20 52,229,338 154,600 22.8431 228,644,000 2014-11-07
2764 2014-11-19 52,074,738 18,000 22.7755 228,644,000 2014-11-07
2765 2014-11-18 52,056,738 -24,000 22.7676 228,644,000 2014-11-07
2766 2014-11-17 52,080,738 178,000 22.7781 228,644,000 2014-11-07
2767 2014-11-14 51,902,738 234,000 22.7002 228,644,000 2014-11-07
2768 2014-11-13 51,668,738 105,480 22.5979 228,644,000 2014-11-07
2769 2014-11-12 51,563,258 25,347 22.5518 228,644,000 2014-11-07
2770 2014-11-11 51,537,911 26,000 22.5407 228,644,000 2014-11-07
2771 2014-11-10 51,511,911 -2,000 22.5293 228,644,000 2014-11-07
2772 2014-11-07 51,513,911 2,400 22.5302 228,644,000 2014-11-07
2773 2014-11-06 51,511,511 -24,000 22.5138 228,800,000 2014-10-31
2774 2014-11-05 51,535,511 -10,000 22.5243 228,800,000 2014-10-31
2775 2014-11-04 51,545,511 0 22.5286 228,800,000 2014-10-31
2776 2014-11-03 51,545,511 -152,000 22.5286 228,800,000 2014-10-31
2777 2014-10-31 51,697,511 0 22.5951 228,800,000 2014-10-31
2778 2014-10-30 51,697,511 -14,000 22.5951 228,800,000 2014-09-30
2779 2014-10-29 51,711,511 -70,400 22.6012 228,800,000 2014-09-30
2780 2014-10-28 51,781,911 -29,670 22.6320 228,800,000 2014-09-30
2781 2014-10-27 51,811,581 -94,000 22.6449 228,800,000 2014-09-30
2782 2014-10-24 51,905,581 96,000 22.6860 228,800,000 2014-09-30
2783 2014-10-23 51,809,581 -20,000 22.6440 228,800,000 2014-09-30
2784 2014-10-22 51,829,581 -36,000 22.6528 228,800,000 2014-09-30
2785 2014-10-21 51,865,581 -10,000 22.6685 228,800,000 2014-09-30
2786 2014-10-20 51,875,581 -275,000 22.6729 228,800,000 2014-09-30
2787 2014-10-17 52,150,581 -102,000 22.7931 228,800,000 2014-09-30
2788 2014-10-16 52,252,581 12,000 22.8377 228,800,000 2014-09-30
2789 2014-10-15 52,240,581 228,371 22.8324 228,800,000 2014-09-30
2790 2014-10-14 52,012,210 -6,000 22.7326 228,800,000 2014-09-30
2791 2014-10-13 52,018,210 2,000 22.7352 228,800,000 2014-09-30
2792 2014-10-10 52,016,210 -2,000 22.7344 228,800,000 2014-09-30
2793 2014-10-09 52,018,210 2,000 22.7352 228,800,000 2014-09-30
2794 2014-10-08 52,016,210 -95,500 22.7344 228,800,000 2014-09-30
2795 2014-10-07 52,111,710 -122,000 22.7761 228,800,000 2014-09-30
2796 2014-10-06 52,233,710 80,000 22.8294 228,800,000 2014-09-30
2797 2014-10-03 52,153,710 8,000 22.7945 228,800,000 2014-09-30
2798 2014-09-30 52,145,710 60,000 22.7910 228,800,000 2014-09-30
2799 2014-09-29 52,085,710 15,864 22.7647 228,800,000 2014-08-31
2800 2014-09-26 52,069,846 -6,000 22.7578 228,800,000 2014-08-31
2801 2014-09-25 52,075,846 26,000 22.7604 228,800,000 2014-08-31
2802 2014-09-24 52,049,846 16,000 22.7491 228,800,000 2014-08-31
2803 2014-09-23 52,033,846 54,000 22.7421 228,800,000 2014-08-31
2804 2014-09-22 51,979,846 -50,000 22.7185 228,800,000 2014-08-31
2805 2014-09-19 52,029,846 146,000 22.7403 228,800,000 2014-08-31
2806 2014-09-18 51,883,846 -107,800 22.6765 228,800,000 2014-08-31
2807 2014-09-17 51,991,646 -73,600 22.7236 228,800,000 2014-08-31
2808 2014-09-16 52,065,246 0 22.7558 228,800,000 2014-08-31
2809 2014-09-15 52,065,246 80,000 22.7558 228,800,000 2014-08-31
2810 2014-09-12 51,985,246 56,000 22.7208 228,800,000 2014-08-31
2811 2014-09-11 51,929,246 -27,920 22.6963 228,800,000 2014-08-31
2812 2014-09-10 51,957,166 1,206,400 22.7086 228,800,000 2014-08-31
2813 2014-09-08 50,750,766 740,160 22.1813 228,800,000 2014-08-31
2814 2014-09-05 50,010,606 -394,820 21.8578 228,800,000 2014-08-31
2815 2014-09-04 50,405,426 -56,000 22.0303 228,800,000 2014-08-31
2816 2014-09-03 50,461,426 -41,580 22.0548 228,800,000 2014-08-31
2817 2014-09-02 50,503,006 4,000 22.0730 228,800,000 2014-08-31
2818 2014-09-01 50,499,006 14,000 22.0712 228,800,000 2014-08-31
2819 2014-08-29 50,485,006 20,000 22.0651 228,800,000 2014-07-31
2820 2014-08-28 50,465,006 4,000 22.0564 228,800,000 2014-07-31
2821 2014-08-27 50,461,006 30,000 22.0546 228,800,000 2014-07-31
2822 2014-08-26 50,431,006 -56,000 22.0415 228,800,000 2014-07-31
2823 2014-08-25 50,487,006 -83,000 22.0660 228,800,000 2014-07-31
2824 2014-08-22 50,570,006 6,500 22.1023 228,800,000 2014-07-31
2825 2014-08-21 50,563,506 -44,000 22.0994 228,800,000 2014-07-31
2826 2014-08-20 50,607,506 -26,000 22.1187 228,800,000 2014-07-31
2827 2014-08-19 50,633,506 -51,600 22.1300 228,800,000 2014-07-31
2828 2014-08-18 50,685,106 -42,000 22.1526 228,800,000 2014-07-31
2829 2014-08-15 50,727,106 -61,500 22.1709 228,800,000 2014-07-31
2830 2014-08-14 50,788,606 13,248 22.1978 228,800,000 2014-07-31
2831 2014-08-13 50,775,358 -62,000 22.1920 228,800,000 2014-07-31
2832 2014-08-12 50,837,358 -178,000 22.2191 228,800,000 2014-07-31
2833 2014-08-11 51,015,358 -65,140 22.2969 228,800,000 2014-07-31
2834 2014-08-08 51,080,498 -8,600 22.3254 228,800,000 2014-07-31
2835 2014-08-07 51,089,098 59,000 22.3292 228,800,000 2014-07-31
2836 2014-08-06 51,030,098 -135,992 22.3034 228,800,000 2014-07-31
2837 2014-08-05 51,166,090 46,000 22.3628 228,800,000 2014-07-31
2838 2014-08-04 51,120,090 -44,000 22.3427 228,800,000 2014-07-31
2839 2014-08-01 51,164,090 12,800 22.3619 228,800,000 2014-07-31
2840 2014-07-31 51,151,290 -84,000 22.3563 228,800,000 2014-07-31
2841 2014-07-30 51,235,290 13,000 22.3930 228,800,000 2014-06-30
2842 2014-07-29 51,222,290 -13,800 22.3874 228,800,000 2014-06-30
2843 2014-07-28 51,236,090 -31,000 22.3934 228,800,000 2014-06-30
2844 2014-07-25 51,267,090 108,000 22.4069 228,800,000 2014-06-30
2845 2014-07-24 51,159,090 101,300 22.3597 228,800,000 2014-06-30
2846 2014-07-23 51,057,790 26,000 22.3155 228,800,000 2014-06-30
2847 2014-07-22 51,031,790 28,000 22.3041 228,800,000 2014-06-30
2848 2014-07-21 51,003,790 -9,000 22.2919 228,800,000 2014-06-30
2849 2014-07-18 51,012,790 -6,000 22.2958 228,800,000 2014-06-30
2850 2014-07-17 51,018,790 6,220 22.2984 228,800,000 2014-06-30
2851 2014-07-16 51,012,570 -5,000 22.2957 228,800,000 2014-06-30
2852 2014-07-15 51,017,570 8,000 22.2979 228,800,000 2014-06-30
2853 2014-07-14 51,009,570 -16,900 22.2944 228,800,000 2014-06-30
2854 2014-07-11 51,026,470 -20,000 22.3018 228,800,000 2014-06-30
2855 2014-07-10 51,046,470 -6,000 22.3105 228,800,000 2014-06-30
2856 2014-07-09 51,052,470 16,110 22.3131 228,800,000 2014-06-30
2857 2014-07-08 51,036,360 -28,000 22.3061 228,800,000 2014-06-30
2858 2014-07-07 51,064,360 -8,000 22.3183 228,800,000 2014-06-30
2859 2014-07-04 51,072,360 4,184 22.3218 228,800,000 2014-06-30
2860 2014-07-03 51,068,176 -9,000 22.3200 228,800,000 2014-06-30
2861 2014-07-02 51,077,176 -12,780 22.3239 228,800,000 2014-06-30
2862 2014-06-30 51,089,956 2,020 22.3295 228,800,000 2014-06-30
2863 2014-06-27 51,087,936 -2,000 22.3286 228,800,000 2014-05-31
2864 2014-06-26 51,089,936 116,000 22.3295 228,800,000 2014-05-31
2865 2014-06-25 50,973,936 -3,000 22.2788 228,800,000 2014-05-31
2866 2014-06-24 50,976,936 10,000 22.2801 228,800,000 2014-05-31
2867 2014-06-23 50,966,936 11,960 22.2758 228,800,000 2014-05-31
2868 2014-06-20 50,954,976 39,600 22.2705 228,800,000 2014-05-31
2869 2014-06-19 50,915,376 -302,720 22.2532 228,800,000 2014-05-31
2870 2014-06-18 51,218,096 34,100 22.3855 228,800,000 2014-05-31
2871 2014-06-17 51,183,996 6,000 22.3706 228,800,000 2014-05-31
2872 2014-06-16 51,177,996 18,400 22.3680 228,800,000 2014-05-31
2873 2014-06-13 51,159,596 12,942 22.3600 228,800,000 2014-05-31
2874 2014-06-12 51,146,654 20,610 22.3543 228,800,000 2014-05-31
2875 2014-06-11 51,126,044 10,000 22.3453 228,800,000 2014-05-31
2876 2014-06-10 51,116,044 -21,130 22.3409 228,800,000 2014-05-31
2877 2014-06-09 51,137,174 23,160 22.3502 228,800,000 2014-05-31
2878 2014-06-06 51,114,014 -168,400 22.3400 228,800,000 2014-05-31
2879 2014-06-05 51,282,414 8,000 22.4136 228,800,000 2014-05-31
2880 2014-06-04 51,274,414 -4,600 22.4101 228,800,000 2014-05-31
2881 2014-06-03 51,279,014 -32,000 22.4122 228,800,000 2014-05-31
2882 2014-05-30 51,311,014 3,400 22.4261 228,800,000 2014-05-16
2883 2014-05-29 51,307,614 -88,000 22.4247 228,800,000 2014-05-16
2884 2014-05-28 51,395,614 8,000 22.4631 228,800,000 2014-05-16
2885 2014-05-27 51,387,614 -4,000 22.4596 228,800,000 2014-05-16
2886 2014-05-26 51,391,614 -101,610 22.4614 228,800,000 2014-05-16
2887 2014-05-23 51,493,224 286,150 22.5058 228,800,000 2014-05-16
2888 2014-05-22 51,207,074 -56,000 22.3807 228,800,000 2014-05-16
2889 2014-05-21 51,263,074 -31,400 22.4052 228,800,000 2014-05-16
2890 2014-05-20 51,294,474 -53,390 22.4189 228,800,000 2014-05-16
2891 2014-05-19 51,347,864 12,000 22.4422 228,800,000 2014-05-16
2892 2014-05-16 51,335,864 106,400 22.4370 228,800,000 2014-05-16
2893 2014-05-15 51,229,464 -34,964 22.3709 229,000,000 2014-04-30
2894 2014-05-14 51,264,428 34,000 22.3862 229,000,000 2014-04-30
2895 2014-05-13 51,230,428 -171,950 22.3714 229,000,000 2014-04-30
2896 2014-05-12 51,402,378 108,000 22.4465 229,000,000 2014-04-30
2897 2014-05-10 51,294,378 0 22.3993 229,000,000 2014-04-30
2898 2014-05-09 51,294,378 190,000 22.3993 229,000,000 2014-04-30
2899 2014-05-08 51,104,378 -43,000 22.3163 229,000,000 2014-04-30
2900 2014-05-07 51,147,378 9,288 22.3351 229,000,000 2014-04-30
2901 2014-05-05 51,138,090 36,000 22.3310 229,000,000 2014-04-30
2902 2014-05-02 51,102,090 145,000 22.3153 229,000,000 2014-04-30
2903 2014-04-30 50,957,090 38,500 22.2520 229,000,000 2014-04-30
2904 2014-04-29 50,918,590 -276,800 22.2352 229,000,000 2014-04-25
2905 2014-04-28 51,195,390 -48,000 22.3561 229,000,000 2014-04-25
2906 2014-04-25 51,243,390 -252,000 22.3770 229,000,000 2014-04-25
2907 2014-04-24 51,495,390 -14,622 22.3206 230,708,000 2014-04-08
2908 2014-04-23 51,510,012 -8,320 22.3269 230,708,000 2014-04-08
2909 2014-04-22 51,518,332 -21,000 22.3305 230,708,000 2014-04-08
2910 2014-04-17 51,539,332 -1,715,000 22.3396 230,708,000 2014-04-08
2911 2014-04-16 53,254,332 -74,448 23.0830 230,708,000 2014-04-08
2912 2014-04-15 53,328,780 4,000 23.1153 230,708,000 2014-04-08
2913 2014-04-14 53,324,780 -45,000 23.1135 230,708,000 2014-04-08
2914 2014-04-11 53,369,780 -31,000 23.1330 230,708,000 2014-04-08
2915 2014-04-10 53,400,780 -79,620 23.1465 230,708,000 2014-04-08
2916 2014-04-09 53,480,400 -18,000 23.1810 230,708,000 2014-04-08
2917 2014-04-08 53,498,400 -11,000 23.1888 230,708,000 2014-04-08
2918 2014-04-07 53,509,400 -116,940 23.1639 231,003,500 2014-03-31
2919 2014-04-04 53,626,340 66,000 23.2145 231,003,500 2014-03-31
2920 2014-04-03 53,560,340 -52,000 23.1859 231,003,500 2014-03-31
2921 2014-04-02 53,612,340 130,000 23.2085 231,003,500 2014-03-31
2922 2014-04-01 53,482,340 -271,500 23.1522 231,003,500 2014-03-31
2923 2014-03-31 53,753,840 38,760 23.2697 231,003,500 2014-03-31
2924 2014-03-28 53,715,080 108,400 23.2529 231,003,500 2014-03-27
2925 2014-03-27 53,606,680 46,000 23.2060 231,003,500 2014-03-27
2926 2014-03-26 53,560,680 -288,200 23.1864 231,000,000 2014-02-28
2927 2014-03-25 53,848,880 -113,400 23.3112 231,000,000 2014-02-28
2928 2014-03-24 53,962,280 -311,000 23.3603 231,000,000 2014-02-28
2929 2014-03-21 54,273,280 6,000 23.4949 231,000,000 2014-02-28
2930 2014-03-20 54,267,280 -24,000 23.4923 231,000,000 2014-02-28
2931 2014-03-19 54,291,280 -20,000 23.5027 231,000,000 2014-02-28
2932 2014-03-18 54,311,280 90,490 23.5114 231,000,000 2014-02-28
2933 2014-03-17 54,220,790 23,600 23.4722 231,000,000 2014-02-28
2934 2014-03-14 54,197,190 36,400 23.4620 231,000,000 2014-02-28
2935 2014-03-13 54,160,790 52,000 23.4462 231,000,000 2014-02-28
2936 2014-03-12 54,108,790 75,000 23.4237 231,000,000 2014-02-28
2937 2014-03-11 54,033,790 29,620 23.3913 231,000,000 2014-02-28
2938 2014-03-10 54,004,170 5,200 23.3784 231,000,000 2014-02-28
2939 2014-03-07 53,998,970 -20,000 23.3762 231,000,000 2014-02-28
2940 2014-03-06 54,018,970 -46,000 23.3848 231,000,000 2014-02-28
2941 2014-03-05 54,064,970 -107,400 23.4047 231,000,000 2014-02-28
2942 2014-03-04 54,172,370 -18,000 23.4512 231,000,000 2014-02-28
2943 2014-03-03 54,190,370 -109,600 23.4590 231,000,000 2014-02-28
2944 2014-02-28 54,299,970 77,500 23.5065 231,000,000 2014-02-28
2945 2014-02-27 54,222,470 131,128 23.4729 231,000,000 2014-01-31
2946 2014-02-26 54,091,342 -9,400 23.4162 231,000,000 2014-01-31
2947 2014-02-25 54,100,742 -168,560 23.4202 231,000,000 2014-01-31
2948 2014-02-24 54,269,302 96,000 23.4932 231,000,000 2014-01-31
2949 2014-02-21 54,173,302 90,900 23.4516 231,000,000 2014-01-31
2950 2014-02-20 54,082,402 21,800 23.4123 231,000,000 2014-01-31
2951 2014-02-19 54,060,602 62,400 23.4029 231,000,000 2014-01-31
2952 2014-02-18 53,998,202 22,200 23.3758 231,000,000 2014-01-31
2953 2014-02-17 53,976,002 -66,700 23.3662 231,000,000 2014-01-31
2954 2014-02-14 54,042,702 59,800 23.3951 231,000,000 2014-01-31
2955 2014-02-13 53,982,902 7,000 23.3692 231,000,000 2014-01-31
2956 2014-02-12 53,975,902 -9,000 23.3662 231,000,000 2014-01-31
2957 2014-02-11 53,984,902 93,840 23.3701 231,000,000 2014-01-31
2958 2014-02-10 53,891,062 78,000 23.3295 231,000,000 2014-01-31
2959 2014-02-07 53,813,062 31,400 23.2957 231,000,000 2014-01-31
2960 2014-02-06 53,781,662 -143,450 23.2821 231,000,000 2014-01-31
2961 2014-02-05 53,925,112 31,430 23.3442 231,000,000 2014-01-31
2962 2014-02-04 53,893,682 -123,450 23.3306 231,000,000 2014-01-31
2963 2014-01-30 54,017,132 0 23.3840 231,000,000 2014-01-27
2964 2014-01-29 54,017,132 -83,000 23.3840 231,000,000 2014-01-27
2965 2014-01-28 54,100,132 -166,040 23.4200 231,000,000 2014-01-27
2966 2014-01-27 54,266,172 -44,000 23.4918 231,000,000 2014-01-27
2967 2014-01-24 54,310,172 16,350 23.4601 231,500,000 2014-01-14
2968 2014-01-23 54,293,822 -419,000 23.4531 231,500,000 2014-01-14
2969 2014-01-22 54,712,822 -64,000 23.6340 231,500,000 2014-01-14
2970 2014-01-21 54,776,822 930,600 23.6617 231,500,000 2014-01-14
2971 2014-01-20 53,846,222 128,700 23.2597 231,500,000 2014-01-14
2972 2014-01-17 53,717,522 152,920 23.2041 231,500,000 2014-01-14
2973 2014-01-16 53,564,602 -201,400 23.1381 231,500,000 2014-01-14
2974 2014-01-15 53,766,002 -33,600 23.2251 231,500,000 2014-01-14
2975 2014-01-14 53,799,602 61,000 23.2396 231,500,000 2014-01-14
2976 2014-01-13 53,738,602 48,000 23.1627 232,004,500 2013-12-31
2977 2014-01-10 53,690,602 17,880 23.1421 232,004,500 2013-12-31
2978 2014-01-09 53,672,722 44,261 23.1343 232,004,500 2013-12-31
2979 2014-01-08 53,628,461 -71,690 23.1153 232,004,500 2013-12-31
2980 2014-01-07 53,700,151 -73,624 23.1462 232,004,500 2013-12-31
2981 2014-01-06 53,773,775 -53,600 23.1779 232,004,500 2013-12-31
2982 2014-01-03 53,827,375 -43,760 23.2010 232,004,500 2013-12-31
2983 2014-01-02 53,871,135 -502,612 23.2199 232,004,500 2013-12-31
2984 2013-12-31 54,373,747 500 23.4365 232,004,500 2013-12-31
2985 2013-12-30 54,373,247 6,960 23.4363 232,004,500 2013-12-20
2986 2013-12-27 54,366,287 86,000 23.4333 232,004,500 2013-12-20
2987 2013-12-24 54,280,287 10,000 23.3962 232,004,500 2013-12-20
2988 2013-12-23 54,270,287 -210,500 23.3919 232,004,500 2013-12-20
2989 2013-12-20 54,480,787 118,320 23.4826 232,004,500 2013-12-20
2990 2013-12-19 54,362,467 229,200 23.3383 232,932,900 2013-11-30
2991 2013-12-18 54,133,267 -86,447 23.2399 232,932,900 2013-11-30
2992 2013-12-17 54,219,714 606,887 23.2770 232,932,900 2013-11-30
2993 2013-12-16 53,612,827 -38,200 23.0164 232,932,900 2013-11-30
2994 2013-12-13 53,651,027 -125,820 23.0328 232,932,900 2013-11-30
2995 2013-12-12 53,776,847 3,500 23.0868 232,932,900 2013-11-30
2996 2013-12-11 53,773,347 -673,640 23.0853 232,932,900 2013-11-30
2997 2013-12-10 54,446,987 154,000 23.3745 232,932,900 2013-11-30
2998 2013-12-09 54,292,987 92,900 23.3084 232,932,900 2013-11-30
2999 2013-12-06 54,200,087 -84,187 23.2685 232,932,900 2013-11-30
3000 2013-12-05 54,284,274 445,960 23.3047 232,932,900 2013-11-30
3001 2013-12-04 53,838,314 55,942 23.1132 232,932,900 2013-11-30
3002 2013-12-03 53,782,372 -43,000 23.0892 232,932,900 2013-11-30
3003 2013-12-02 53,825,372 191,956 23.1077 232,932,900 2013-11-30
3004 2013-11-29 53,633,416 65,100 23.0253 232,932,900 2013-11-21
3005 2013-11-28 53,568,316 107,300 22.9973 232,932,900 2013-11-21
3006 2013-11-27 53,461,016 3,460 22.9513 232,932,900 2013-11-21
3007 2013-11-26 53,457,556 93,416 22.9498 232,932,900 2013-11-21
3008 2013-11-25 53,364,140 20,900 22.9097 232,932,900 2013-11-21
3009 2013-11-22 53,343,240 -28,434 22.9007 232,932,900 2013-11-21
3010 2013-11-21 53,371,674 -101,085 22.9129 232,932,900 2013-11-21
3011 2013-11-20 53,472,759 1,100 22.9611 232,884,000 2013-11-06
3012 2013-11-19 53,471,659 7,200 22.9606 232,884,000 2013-11-06
3013 2013-11-18 53,464,459 -326,100 22.9575 232,884,000 2013-11-06
3014 2013-11-15 53,790,559 -26,560 23.0976 232,884,000 2013-11-06
3015 2013-11-14 53,817,119 -5,000 23.1090 232,884,000 2013-11-06
3016 2013-11-13 53,822,119 28,400 23.1111 232,884,000 2013-11-06
3017 2013-11-12 53,793,719 43,000 23.0989 232,884,000 2013-11-06
3018 2013-11-11 53,750,719 -15,840 23.0805 232,884,000 2013-11-06
3019 2013-11-08 53,766,559 41,674 23.0873 232,884,000 2013-11-06
3020 2013-11-07 53,724,885 281,240 23.0694 232,884,000 2013-11-06
3021 2013-11-06 53,443,645 87,720 22.9486 232,884,000 2013-11-06
3022 2013-11-05 53,355,925 -78,040 22.8995 233,000,000 2013-10-31
3023 2013-11-04 53,433,965 182,864 22.9330 233,000,000 2013-10-31
3024 2013-11-01 53,251,101 34,900 22.8545 233,000,000 2013-10-31
3025 2013-10-31 53,216,201 -99,800 22.8396 233,000,000 2013-10-31
3026 2013-10-30 53,316,001 -2,600 22.8824 233,000,000 2013-10-18
3027 2013-10-29 53,318,601 -26,734 22.8835 233,000,000 2013-10-18
3028 2013-10-28 53,345,335 -4,600 22.8950 233,000,000 2013-10-18
3029 2013-10-25 53,349,935 -41,500 22.8970 233,000,000 2013-10-18
3030 2013-10-24 53,391,435 32,550 22.9148 233,000,000 2013-10-18
3031 2013-10-23 53,358,885 158,000 22.9008 233,000,000 2013-10-18
3032 2013-10-22 53,200,885 -112,555 22.8330 233,000,000 2013-10-18
3033 2013-10-21 53,313,440 97,000 22.8813 233,000,000 2013-10-18
3034 2013-10-18 53,216,440 55,400 22.8397 233,000,000 2013-10-18
3035 2013-10-17 53,161,040 -5,800 22.7594 233,578,000 2013-09-30
3036 2013-10-16 53,166,840 120,600 22.7619 233,578,000 2013-09-30
3037 2013-10-15 53,046,240 12,800 22.7103 233,578,000 2013-09-30
3038 2013-10-11 53,033,440 -83,400 22.7048 233,578,000 2013-09-30
3039 2013-10-10 53,116,840 -176,639 22.7405 233,578,000 2013-09-30
3040 2013-10-09 53,293,479 59,572 22.8161 233,578,000 2013-09-30
3041 2013-10-08 53,233,907 156,800 22.7906 233,578,000 2013-09-30
3042 2013-10-07 53,077,107 -96,848 22.7235 233,578,000 2013-09-30
3043 2013-10-04 53,173,955 24,600 22.7650 233,578,000 2013-09-30
3044 2013-10-03 53,149,355 30,000 22.7544 233,578,000 2013-09-30
3045 2013-10-02 53,119,355 143,000 22.7416 233,578,000 2013-09-30
3046 2013-09-30 52,976,355 -18,460 22.6804 233,578,000 2013-09-30
3047 2013-09-27 52,994,815 -7,240 22.6883 233,578,000 2013-09-09
3048 2013-09-26 53,002,055 -14,900 22.6914 233,578,000 2013-09-09
3049 2013-09-25 53,016,955 -91,275 22.6978 233,578,000 2013-09-09
3050 2013-09-24 53,108,230 -168,400 22.7368 233,578,000 2013-09-09
3051 2013-09-23 53,276,630 2,400 22.8089 233,578,000 2013-09-09
3052 2013-09-19 53,274,230 -70,710 22.8079 233,578,000 2013-09-09
3053 2013-09-18 53,344,940 25,000 22.8382 233,578,000 2013-09-09
3054 2013-09-17 53,319,940 -218,140 22.8275 233,578,000 2013-09-09
3055 2013-09-16 53,538,080 60,000 22.9209 233,578,000 2013-09-09
3056 2013-09-13 53,478,080 16,000 22.8952 233,578,000 2013-09-09
3057 2013-09-12 53,462,080 163,600 22.8883 233,578,000 2013-09-09
3058 2013-09-11 53,298,480 390,700 22.8183 233,578,000 2013-09-09
3059 2013-09-10 52,907,780 281,400 22.6510 233,578,000 2013-09-09
3060 2013-09-09 52,626,380 18,400 22.5305 233,578,000 2013-09-09
3061 2013-09-06 52,607,980 52,000 22.4064 234,790,000 2013-08-31
3062 2013-09-05 52,555,980 73,300 22.3842 234,790,000 2013-08-31
3063 2013-09-04 52,482,680 -1,033,500 22.3530 234,790,000 2013-08-31
3064 2013-09-03 53,516,180 257,000 22.7932 234,790,000 2013-08-31
3065 2013-09-02 53,259,180 232,592 22.6838 234,790,000 2013-08-31
3066 2013-08-30 53,026,588 -169,800 22.5847 234,790,000 2013-07-31
3067 2013-08-29 53,196,388 -20,400 22.6570 234,790,000 2013-07-31
3068 2013-08-28 53,216,788 -34,000 22.6657 234,790,000 2013-07-31
3069 2013-08-27 53,250,788 -49,300 22.6802 234,790,000 2013-07-31
3070 2013-08-26 53,300,088 128,000 22.7012 234,790,000 2013-07-31
3071 2013-08-23 53,172,088 -76,000 22.6467 234,790,000 2013-07-31
3072 2013-08-22 53,248,088 -32,822 22.6790 234,790,000 2013-07-31
3073 2013-08-21 53,280,910 43,000 22.6930 234,790,000 2013-07-31
3074 2013-08-20 53,237,910 -120,000 22.6747 234,790,000 2013-07-31
3075 2013-08-19 53,357,910 37,100 22.7258 234,790,000 2013-07-31
3076 2013-08-16 53,320,810 -5,000 22.7100 234,790,000 2013-07-31
3077 2013-08-15 53,325,810 112,360 22.7121 234,790,000 2013-07-31
3078 2013-08-14 53,213,450 0 22.6643 234,790,000 2013-07-31
3079 2013-08-13 53,213,450 19,800 22.6643 234,790,000 2013-07-31
3080 2013-08-12 53,193,650 89,619 22.6558 234,790,000 2013-07-31
3081 2013-08-09 53,104,031 -24,430 22.6177 234,790,000 2013-07-31
3082 2013-08-08 53,128,461 -2,000 22.6281 234,790,000 2013-07-31
3083 2013-08-07 53,130,461 300 22.6289 234,790,000 2013-07-31
3084 2013-08-06 53,130,161 20,000 22.6288 234,790,000 2013-07-31
3085 2013-08-05 53,110,161 -23,539 22.6203 234,790,000 2013-07-31
3086 2013-08-02 53,133,700 102,000 22.6303 234,790,000 2013-07-31
3087 2013-08-01 53,031,700 -28,610 22.5869 234,790,000 2013-07-31
3088 2013-07-31 53,060,310 -6,000 22.5991 234,790,000 2013-07-31
3089 2013-07-30 53,066,310 -25,000 22.5814 235,000,000 2013-07-04
3090 2013-07-29 53,091,310 -86,980 22.5920 235,000,000 2013-07-04
3091 2013-07-26 53,178,290 -162,200 22.6291 235,000,000 2013-07-04
3092 2013-07-25 53,340,490 349,060 22.6981 235,000,000 2013-07-04
3093 2013-07-24 52,991,430 4,000 22.5495 235,000,000 2013-07-04
3094 2013-07-23 52,987,430 565 22.5478 235,000,000 2013-07-04
3095 2013-07-22 52,986,865 10,000 22.5476 235,000,000 2013-07-04
3096 2013-07-19 52,976,865 34,000 22.5433 235,000,000 2013-07-04
3097 2013-07-18 52,942,865 -8,080 22.5289 235,000,000 2013-07-04
3098 2013-07-17 52,950,945 108,000 22.5323 235,000,000 2013-07-04
3099 2013-07-16 52,842,945 22,000 22.4864 235,000,000 2013-07-04
3100 2013-07-15 52,820,945 -9,500 22.4770 235,000,000 2013-07-04
3101 2013-07-12 52,830,445 -1,282 22.4810 235,000,000 2013-07-04
3102 2013-07-11 52,831,727 40,000 22.4816 235,000,000 2013-07-04
3103 2013-07-10 52,791,727 -68,418 22.4646 235,000,000 2013-07-04
3104 2013-07-09 52,860,145 44,000 22.4937 235,000,000 2013-07-04
3105 2013-07-08 52,816,145 -86,420 22.4750 235,000,000 2013-07-04
3106 2013-07-05 52,902,565 36,400 22.5117 235,000,000 2013-07-04
3107 2013-07-04 52,866,165 47,200 22.4962 235,000,000 2013-07-04
3108 2013-07-03 52,818,965 -93,644 22.4523 235,250,000 2013-06-30
3109 2013-07-02 52,912,609 -228,920 22.4921 235,250,000 2013-06-30
3110 2013-06-28 53,141,529 64,000 22.5894 235,250,000 2013-05-31
3111 2013-06-27 53,077,529 -355,400 22.5622 235,250,000 2013-05-31
3112 2013-06-26 53,432,929 149,200 22.7133 235,250,000 2013-05-31
3113 2013-06-25 53,283,729 153,382 22.6498 235,250,000 2013-05-31
3114 2013-06-24 53,130,347 41,600 22.5846 235,250,000 2013-05-31
3115 2013-06-21 53,088,747 104,000 22.5669 235,250,000 2013-05-31
3116 2013-06-20 52,984,747 -37,000 22.5227 235,250,000 2013-05-31
3117 2013-06-19 53,021,747 -7,000 22.5385 235,250,000 2013-05-31
3118 2013-06-18 53,028,747 -19,400 22.5414 235,250,000 2013-05-31
3119 2013-06-17 53,048,147 36,960 22.5497 235,250,000 2013-05-31
3120 2013-06-14 53,011,187 132,140 22.5340 235,250,000 2013-05-31
3121 2013-06-13 52,879,047 174,000 22.4778 235,250,000 2013-05-31
3122 2013-06-11 52,705,047 53,000 22.4038 235,250,000 2013-05-31
3123 2013-06-10 52,652,047 -1,418,400 22.3813 235,250,000 2013-05-31
3124 2013-06-07 54,070,447 -187,900 22.9842 235,250,000 2013-05-31
3125 2013-06-06 54,258,347 483,153 23.0641 235,250,000 2013-05-31
3126 2013-06-05 53,775,194 103,456 22.8587 235,250,000 2013-05-31
3127 2013-06-04 53,671,738 269,200 22.8148 235,250,000 2013-05-31
3128 2013-06-03 53,402,538 590,000 22.7003 235,250,000 2013-05-31
3129 2013-05-31 52,812,538 62,000 22.4495 235,250,000 2013-05-31
3130 2013-05-30 52,750,538 93,136 22.4232 235,250,000 2013-05-15
3131 2013-05-29 52,657,402 262,000 22.3836 235,250,000 2013-05-15
3132 2013-05-28 52,395,402 106,000 22.2722 235,250,000 2013-05-15
3133 2013-05-27 52,289,402 -38,000 22.2272 235,250,000 2013-05-15
3134 2013-05-24 52,327,402 40,000 22.2433 235,250,000 2013-05-15
3135 2013-05-23 52,287,402 -106,400 22.2263 235,250,000 2013-05-15
3136 2013-05-22 52,393,802 46,150 22.2715 235,250,000 2013-05-15
3137 2013-05-21 52,347,652 110,000 22.2519 235,250,000 2013-05-15
3138 2013-05-20 52,237,652 -104,520 22.2052 235,250,000 2013-05-15
3139 2013-05-16 52,342,172 60,021 22.2496 235,250,000 2013-05-15
3140 2013-05-15 52,282,151 44,200 22.2241 235,250,000 2013-05-15
3141 2013-05-14 52,237,951 84,000 22.1605 235,726,000 2013-05-08
3142 2013-05-13 52,153,951 16,000 22.1248 235,726,000 2013-05-08
3143 2013-05-10 52,137,951 -481,000 22.1180 235,726,000 2013-05-08
3144 2013-05-09 52,618,951 -9,879 22.3221 235,726,000 2013-05-08
3145 2013-05-08 52,628,830 373,600 22.3263 235,726,000 2013-05-08
3146 2013-05-07 52,255,230 68,000 22.1481 235,936,000 2013-04-30
3147 2013-05-06 52,187,230 -9,000 22.1192 235,936,000 2013-04-30
3148 2013-05-03 52,196,230 47,160 22.1230 235,936,000 2013-04-30
3149 2013-05-02 52,149,070 -132,000 22.1031 235,936,000 2013-04-30
3150 2013-04-30 52,281,070 2,200 22.1590 235,936,000 2013-04-30
3151 2013-04-29 52,278,870 2,000 22.1470 236,054,000 2013-04-11
3152 2013-04-26 52,276,870 -25,800 22.1461 236,054,000 2013-04-11
3153 2013-04-25 52,302,670 86,000 22.1571 236,054,000 2013-04-11
3154 2013-04-24 52,216,670 -22,000 22.1206 236,054,000 2013-04-11
3155 2013-04-23 52,238,670 5,500 22.1300 236,054,000 2013-04-11
3156 2013-04-22 52,233,170 202,946 22.1276 236,054,000 2013-04-11
3157 2013-04-19 52,030,224 2,800 22.0417 236,054,000 2013-04-11
3158 2013-04-18 52,027,424 46,000 22.0405 236,054,000 2013-04-11
3159 2013-04-17 51,981,424 -50,000 22.0210 236,054,000 2013-04-11
3160 2013-04-16 52,031,424 -20,160 22.0422 236,054,000 2013-04-11
3161 2013-04-15 52,051,584 -62,000 22.0507 236,054,000 2013-04-11
3162 2013-04-12 52,113,584 2,000 22.0770 236,054,000 2013-04-11
3163 2013-04-11 52,111,584 -19,840 22.0761 236,054,000 2013-04-11
3164 2013-04-10 52,131,424 31,460 22.0509 236,414,000 2013-03-31
3165 2013-04-09 52,099,964 68,700 22.0376 236,414,000 2013-03-31
3166 2013-04-08 52,031,264 6,000 22.0085 236,414,000 2013-03-31
3167 2013-04-05 52,025,264 -189,280 22.0060 236,414,000 2013-03-31
3168 2013-04-03 52,214,544 78,275 22.0861 236,414,000 2013-03-31
3169 2013-04-02 52,136,269 50,400 22.0530 236,414,000 2013-03-31
3170 2013-03-28 52,085,869 -4,000 22.0316 236,414,000 2013-02-28
3171 2013-03-27 52,089,869 -74,810 22.0333 236,414,000 2013-02-28
3172 2013-03-26 52,164,679 -12,000 22.0650 236,414,000 2013-02-28
3173 2013-03-25 52,176,679 18,500 22.0700 236,414,000 2013-02-28
3174 2013-03-22 52,158,179 130,120 22.0622 236,414,000 2013-02-28
3175 2013-03-21 52,028,059 14,000 22.0072 236,414,000 2013-02-28
3176 2013-03-20 52,014,059 -3,200 22.0013 236,414,000 2013-02-28
3177 2013-03-19 52,017,259 69,000 22.0026 236,414,000 2013-02-28
3178 2013-03-18 51,948,259 -32,000 21.9734 236,414,000 2013-02-28
3179 2013-03-15 51,980,259 -6,000 21.9870 236,414,000 2013-02-28
3180 2013-03-14 51,986,259 24,550 21.9895 236,414,000 2013-02-28
3181 2013-03-13 51,961,709 -8,600 21.9791 236,414,000 2013-02-28
3182 2013-03-12 51,970,309 -4,000 21.9828 236,414,000 2013-02-28
3183 2013-03-11 51,974,309 6,000 21.9844 236,414,000 2013-02-28
3184 2013-03-08 51,968,309 -40,810 21.9819 236,414,000 2013-02-28
3185 2013-03-07 52,009,119 54,400 21.9992 236,414,000 2013-02-28
3186 2013-03-06 51,954,719 173,300 21.9762 236,414,000 2013-02-28
3187 2013-03-05 51,781,419 1,000 21.9029 236,414,000 2013-02-28
3188 2013-03-04 51,780,419 -40,000 21.9024 236,414,000 2013-02-28
3189 2013-03-01 51,820,419 -152,000 21.9194 236,414,000 2013-02-28
3190 2013-02-28 51,972,419 -17,400 21.9836 236,414,000 2013-02-28
3191 2013-02-27 51,989,819 10,000 21.9910 236,414,000 2013-02-21
3192 2013-02-26 51,979,819 -5,968 21.9868 236,414,000 2013-02-21
3193 2013-02-25 51,985,787 27,200 21.9893 236,414,000 2013-02-21
3194 2013-02-22 51,958,587 96,200 21.9778 236,414,000 2013-02-21
3195 2013-02-21 51,862,387 41,152 21.9371 236,414,000 2013-02-21
3196 2013-02-20 51,821,235 1,000 21.8850 236,789,000 2013-02-05
3197 2013-02-19 51,820,235 13,600 21.8846 236,789,000 2013-02-05
3198 2013-02-18 51,806,635 -337,000 21.8788 236,789,000 2013-02-05
3199 2013-02-15 52,143,635 69,093 22.0211 236,789,000 2013-02-05
3200 2013-02-14 52,074,542 38,500 21.9920 236,789,000 2013-02-05
3201 2013-02-08 52,036,042 24,320 21.9757 236,789,000 2013-02-05
3202 2013-02-07 52,011,722 -10,880 21.9654 236,789,000 2013-02-05
3203 2013-02-06 52,022,602 -179,000 21.9700 236,789,000 2013-02-05
3204 2013-02-05 52,201,602 76,400 22.0456 236,789,000 2013-02-05
3205 2013-02-04 52,125,202 32,500 22.0031 236,899,000 2013-01-31
3206 2013-02-01 52,092,702 4,200 21.9894 236,899,000 2013-01-31
3207 2013-01-31 52,088,502 158,350 21.9876 236,899,000 2013-01-31
3208 2013-01-30 51,930,152 245,618 21.9208 236,899,000 2013-01-18
3209 2013-01-29 51,684,534 -123,660 21.8171 236,899,000 2013-01-18
3210 2013-01-28 51,808,194 3,900 21.8693 236,899,000 2013-01-18
3211 2013-01-25 51,804,294 13,200 21.8677 236,899,000 2013-01-18
3212 2013-01-24 51,791,094 10,000 21.8621 236,899,000 2013-01-18
3213 2013-01-23 51,781,094 -48,400 21.8579 236,899,000 2013-01-18
3214 2013-01-22 51,829,494 173,600 21.8783 236,899,000 2013-01-18
3215 2013-01-21 51,655,894 61,000 21.8050 236,899,000 2013-01-18
3216 2013-01-18 51,594,894 -15,600 21.7793 236,899,000 2013-01-18
3217 2013-01-17 51,610,494 -3,368 21.7776 236,989,000 2012-12-31
3218 2013-01-16 51,613,862 -70,200 21.7790 236,989,000 2012-12-31
3219 2013-01-15 51,684,062 -42,700 21.8086 236,989,000 2012-12-31
3220 2013-01-14 51,726,762 -4,200 21.8267 236,989,000 2012-12-31
3221 2013-01-11 51,730,962 115,700 21.8284 236,989,000 2012-12-31
3222 2013-01-10 51,615,262 64,200 21.7796 236,989,000 2012-12-31
3223 2013-01-09 51,551,062 194,400 21.7525 236,989,000 2012-12-31
3224 2013-01-08 51,356,662 122,800 21.6705 236,989,000 2012-12-31
3225 2013-01-07 51,233,862 10,000 21.6187 236,989,000 2012-12-31
3226 2013-01-04 51,223,862 109,000 21.6144 236,989,000 2012-12-31
3227 2013-01-03 51,114,862 23,260 21.5685 236,989,000 2012-12-31
3228 2013-01-02 51,091,602 -800 21.5586 236,989,000 2012-12-31
3229 2012-12-31 51,092,402 0 21.5590 236,989,000 2012-12-31
3230 2012-12-28 51,092,402 47,000 21.5590 236,989,000 2012-11-30
3231 2012-12-27 51,045,402 -25,000 21.5391 236,989,000 2012-11-30
3232 2012-12-24 51,070,402 0 21.5497 236,989,000 2012-11-30
3233 2012-12-21 51,070,402 30,400 21.5497 236,989,000 2012-11-30
3234 2012-12-20 51,040,002 5,800 21.5369 236,989,000 2012-11-30
3235 2012-12-19 51,034,202 20,200 21.5344 236,989,000 2012-11-30
3236 2012-12-18 51,014,002 85,600 21.5259 236,989,000 2012-11-30
3237 2012-12-17 50,928,402 18,000 21.4898 236,989,000 2012-11-30
3238 2012-12-14 50,910,402 48,800 21.4822 236,989,000 2012-11-30
3239 2012-12-13 50,861,602 83,000 21.4616 236,989,000 2012-11-30
3240 2012-12-12 50,778,602 -20,000 21.4266 236,989,000 2012-11-30
3241 2012-12-11 50,798,602 76,760 21.4350 236,989,000 2012-11-30
3242 2012-12-10 50,721,842 30,560 21.4026 236,989,000 2012-11-30
3243 2012-12-07 50,691,282 52,800 21.3897 236,989,000 2012-11-30
3244 2012-12-06 50,638,482 58,000 21.3674 236,989,000 2012-11-30
3245 2012-12-05 50,580,482 -60,000 21.3430 236,989,000 2012-11-30
3246 2012-12-04 50,640,482 41,400 21.3683 236,989,000 2012-11-30
3247 2012-12-03 50,599,082 -179,160 21.3508 236,989,000 2012-11-30
3248 2012-11-30 50,778,242 418,700 21.4264 236,989,000 2012-11-30
3249 2012-11-29 50,359,542 72,000 21.2497 236,989,000 2012-10-31
3250 2012-11-28 50,287,542 -31,400 21.2194 236,989,000 2012-10-31
3251 2012-11-27 50,318,942 32,000 21.2326 236,989,000 2012-10-31
3252 2012-11-26 50,286,942 -15,000 21.2191 236,989,000 2012-10-31
3253 2012-11-23 50,301,942 -31,500 21.2254 236,989,000 2012-10-31
3254 2012-11-22 50,333,442 -51,740 21.2387 236,989,000 2012-10-31
3255 2012-11-21 50,385,182 -28,000 21.2606 236,989,000 2012-10-31
3256 2012-11-20 50,413,182 22,000 21.2724 236,989,000 2012-10-31
3257 2012-11-19 50,391,182 -1,600 21.2631 236,989,000 2012-10-31
3258 2012-11-16 50,392,782 -35,800 21.2638 236,989,000 2012-10-31
3259 2012-11-15 50,428,582 -12,560 21.2789 236,989,000 2012-10-31
3260 2012-11-14 50,441,142 -17,200 21.2842 236,989,000 2012-10-31
3261 2012-11-13 50,458,342 -28,800 21.2914 236,989,000 2012-10-31
3262 2012-11-12 50,487,142 -30,000 21.3036 236,989,000 2012-10-31
3263 2012-11-09 50,517,142 -8,000 21.3162 236,989,000 2012-10-31
3264 2012-11-08 50,525,142 -1,480 21.3196 236,989,000 2012-10-31
3265 2012-11-07 50,526,622 -3,389 21.3202 236,989,000 2012-10-31
3266 2012-11-06 50,530,011 2,650 21.3217 236,989,000 2012-10-31
3267 2012-11-05 50,527,361 43,280 21.3206 236,989,000 2012-10-31
3268 2012-11-02 50,484,081 -64,000 21.3023 236,989,000 2012-10-31
3269 2012-11-01 50,548,081 -26,400 21.3293 236,989,000 2012-10-31
3270 2012-10-31 50,574,481 -118,000 21.3404 236,989,000 2012-10-31
3271 2012-10-30 50,692,481 -283,400 21.3902 236,989,000 2012-09-30
3272 2012-10-29 50,975,881 -2,000 21.5098 236,989,000 2012-09-30
3273 2012-10-26 50,977,881 -26,000 21.5107 236,989,000 2012-09-30
3274 2012-10-25 51,003,881 -600 21.5216 236,989,000 2012-09-30
3275 2012-10-24 51,004,481 -2,200 21.5219 236,989,000 2012-09-30
3276 2012-10-22 51,006,681 -71,480 21.5228 236,989,000 2012-09-30
3277 2012-10-19 51,078,161 -285,200 21.5530 236,989,000 2012-09-30
3278 2012-10-18 51,363,361 85,736 21.6733 236,989,000 2012-09-30
3279 2012-10-17 51,277,625 -48,300 21.6371 236,989,000 2012-09-30
3280 2012-10-16 51,325,925 -68,000 21.6575 236,989,000 2012-09-30
3281 2012-10-15 51,393,925 -4,000 21.6862 236,989,000 2012-09-30
3282 2012-10-12 51,397,925 -30,200 21.6879 236,989,000 2012-09-30
3283 2012-10-11 51,428,125 -85,000 21.7006 236,989,000 2012-09-30
3284 2012-10-10 51,513,125 -32,000 21.7365 236,989,000 2012-09-30
3285 2012-10-09 51,545,125 37,400 21.7500 236,989,000 2012-09-30
3286 2012-10-08 51,507,725 -4,000 21.7342 236,989,000 2012-09-30
3287 2012-10-05 51,511,725 49,000 21.7359 236,989,000 2012-09-30
3288 2012-10-04 51,462,725 44,000 21.7152 236,989,000 2012-09-30
3289 2012-10-03 51,418,725 -60,000 21.6967 236,989,000 2012-09-30
3290 2012-09-28 51,478,725 400 21.7220 236,989,000 2012-09-27
3291 2012-09-27 51,478,325 -73,200 21.7218 236,989,000 2012-09-27
3292 2012-09-26 51,551,525 -96,000 21.7089 237,467,000 2012-09-19
3293 2012-09-25 51,647,525 -9,600 21.7493 237,467,000 2012-09-19
3294 2012-09-24 51,657,125 83,720 21.7534 237,467,000 2012-09-19
3295 2012-09-21 51,573,405 -33,800 21.7181 237,467,000 2012-09-19
3296 2012-09-20 51,607,205 -494,600 21.7324 237,467,000 2012-09-19
3297 2012-09-19 52,101,805 -73,160 21.9407 237,467,000 2012-09-19
3298 2012-09-18 52,174,965 88,960 21.9200 238,025,000 2012-08-31
3299 2012-09-17 52,086,005 -59,000 21.8826 238,025,000 2012-08-31
3300 2012-09-14 52,145,005 -441,080 21.9074 238,025,000 2012-08-31
3301 2012-09-13 52,586,085 348,200 22.0927 238,025,000 2012-08-31
3302 2012-09-12 52,237,885 505,800 21.9464 238,025,000 2012-08-31
3303 2012-09-11 51,732,085 133,700 21.7339 238,025,000 2012-08-31
3304 2012-09-10 51,598,385 -45,000 21.6777 238,025,000 2012-08-31
3305 2012-09-07 51,643,385 139,000 21.6966 238,025,000 2012-08-31
3306 2012-09-06 51,504,385 30,000 21.6382 238,025,000 2012-08-31
3307 2012-09-05 51,474,385 -39,600 21.6256 238,025,000 2012-08-31
3308 2012-09-04 51,513,985 -146,000 21.6423 238,025,000 2012-08-31
3309 2012-09-03 51,659,985 152,000 21.7036 238,025,000 2012-08-31
3310 2012-08-31 51,507,985 -39,248 21.6397 238,025,000 2012-08-31
3311 2012-08-30 51,547,233 110,320 21.6562 238,025,000 2012-08-16
3312 2012-08-29 51,436,913 -90,960 21.6099 238,025,000 2012-08-16
3313 2012-08-28 51,527,873 -97,000 21.6481 238,025,000 2012-08-16
3314 2012-08-27 51,624,873 -169,400 21.6888 238,025,000 2012-08-16
3315 2012-08-24 51,794,273 -10,400 21.7600 238,025,000 2012-08-16
3316 2012-08-23 51,804,673 -100,560 21.7644 238,025,000 2012-08-16
3317 2012-08-22 51,905,233 9,120 21.8066 238,025,000 2012-08-16
3318 2012-08-21 51,896,113 0 21.8028 238,025,000 2012-08-16
3319 2012-08-20 51,896,113 -4,000 21.8028 238,025,000 2012-08-16
3320 2012-08-17 51,900,113 -1,620 21.8045 238,025,000 2012-08-16
3321 2012-08-16 51,901,733 0 21.8052 238,025,000 2012-08-16
3322 2012-08-15 51,901,733 0 21.8075 238,000,000 2012-08-08
3323 2012-08-14 51,901,733 0 21.8075 238,000,000 2012-08-08
3324 2012-08-13 51,901,733 -41,712 21.8075 238,000,000 2012-08-08
3325 2012-08-10 51,943,445 10,000 21.8250 238,000,000 2012-08-08
3326 2012-08-09 51,933,445 -21,890 21.8208 238,000,000 2012-08-08
3327 2012-08-08 51,955,335 3,600 21.8300 238,000,000 2012-08-08
3328 2012-08-07 51,951,735 -137,600 21.4232 242,502,000 2012-07-31
3329 2012-08-06 52,089,335 -30,000 21.4800 242,502,000 2012-07-31
3330 2012-08-03 52,119,335 -4,503,500 21.4923 242,502,000 2012-07-31
3331 2012-08-02 56,622,835 500 23.3494 242,502,000 2012-07-31
3332 2012-08-01 56,622,335 1,800 23.3492 242,502,000 2012-07-31
3333 2012-07-31 56,620,535 15,900 23.3485 242,502,000 2012-07-31
3334 2012-07-30 56,604,635 0 23.3419 242,502,000 2012-06-30
3335 2012-07-27 56,604,635 28,400 23.3419 242,502,000 2012-06-30
3336 2012-07-26 56,576,235 -18,000 23.3302 242,502,000 2012-06-30
3337 2012-07-25 56,594,235 -11,758 23.3376 242,502,000 2012-06-30
3338 2012-07-24 56,605,993 -1,600 23.3425 242,502,000 2012-06-30
3339 2012-07-23 56,607,593 -21,000 23.3431 242,502,000 2012-06-30
3340 2012-07-20 56,628,593 -4,400 23.3518 242,502,000 2012-06-30
3341 2012-07-19 56,632,993 10,960 23.3536 242,502,000 2012-06-30
3342 2012-07-18 56,622,033 0 23.3491 242,502,000 2012-06-30
3343 2012-07-17 56,622,033 4,500 23.3491 242,502,000 2012-06-30
3344 2012-07-16 56,617,533 -32,200 23.3472 242,502,000 2012-06-30
3345 2012-07-13 56,649,733 -28,850 23.3605 242,502,000 2012-06-30
3346 2012-07-12 56,678,583 -8,000 23.3724 242,502,000 2012-06-30
3347 2012-07-11 56,686,583 -42,200 23.3757 242,502,000 2012-06-30
3348 2012-07-10 56,728,783 -30,000 23.3931 242,502,000 2012-06-30
3349 2012-07-09 56,758,783 307,120 23.4055 242,502,000 2012-06-30
3350 2012-07-06 56,451,663 21,000 23.2788 242,502,000 2012-06-30
3351 2012-07-05 56,430,663 235,600 23.2702 242,502,000 2012-06-30
3352 2012-07-04 56,195,063 38,400 23.1730 242,502,000 2012-06-30
3353 2012-07-03 56,156,663 2,132,000 23.1572 242,502,000 2012-06-30
3354 2012-06-29 54,024,663 1,550,000 22.2780 242,502,000 2012-06-28
3355 2012-06-28 52,474,663 315,176 21.6389 242,502,000 2012-06-28
3356 2012-06-27 52,159,487 -18,000 21.2896 245,000,000 2012-05-31
3357 2012-06-26 52,177,487 32,420 21.2969 245,000,000 2012-05-31
3358 2012-06-25 52,145,067 -2,423,000 21.2837 245,000,000 2012-05-31
3359 2012-06-22 54,568,067 0 22.2727 245,000,000 2012-05-31
3360 2012-06-21 54,568,067 23,000 22.2727 245,000,000 2012-05-31
3361 2012-06-20 54,545,067 32,000 22.2633 245,000,000 2012-05-31
3362 2012-06-19 54,513,067 26,000 22.2502 245,000,000 2012-05-31
3363 2012-06-18 54,487,067 400,000 22.2396 245,000,000 2012-05-31
3364 2012-06-15 54,087,067 8,500 22.0764 245,000,000 2012-05-31
3365 2012-06-14 54,078,567 4,800 22.0729 245,000,000 2012-05-31
3366 2012-06-13 54,073,767 15,000 22.0709 245,000,000 2012-05-31
3367 2012-06-12 54,058,767 2,500 22.0648 245,000,000 2012-05-31
3368 2012-06-11 54,056,267 8,206 22.0638 245,000,000 2012-05-31
3369 2012-06-08 54,048,061 0 22.0604 245,000,000 2012-05-31
3370 2012-06-07 54,048,061 0 22.0604 245,000,000 2012-05-31
3371 2012-06-06 54,048,061 8,000 22.0604 245,000,000 2012-05-31
3372 2012-06-05 54,040,061 1,000 22.0572 245,000,000 2012-05-31
3373 2012-06-04 54,039,061 80 22.0568 245,000,000 2012-05-31
3374 2012-06-01 54,038,981 51,105 22.0567 245,000,000 2012-05-31
3375 2012-05-31 53,987,876 8,000 22.0359 245,000,000 2012-05-31
3376 2012-05-30 53,979,876 64,000 22.0326 245,000,000 2012-05-17
3377 2012-05-29 53,915,876 54,000 22.0065 245,000,000 2012-05-17
3378 2012-05-28 53,861,876 -4,000 21.9844 245,000,000 2012-05-17
3379 2012-05-25 53,865,876 -29,669 21.9861 245,000,000 2012-05-17
3380 2012-05-24 53,895,545 -8,500 21.9982 245,000,000 2012-05-17
3381 2012-05-23 53,904,045 -10,000 22.0017 245,000,000 2012-05-17
3382 2012-05-22 53,914,045 24,200 22.0057 245,000,000 2012-05-17
3383 2012-05-21 53,889,845 -50,000 21.9959 245,000,000 2012-05-17
3384 2012-05-18 53,939,845 88,000 22.0163 245,000,000 2012-05-17
3385 2012-05-17 53,851,845 326,000 21.9803 245,000,000 2012-05-17
3386 2012-05-16 53,525,845 11,000 21.6976 246,690,000 2012-04-30
3387 2012-05-15 53,514,845 7,000 21.6932 246,690,000 2012-04-30
3388 2012-05-14 53,507,845 -23,000 21.6903 246,690,000 2012-04-30
3389 2012-05-11 53,530,845 -1,705,100 21.6996 246,690,000 2012-04-30
3390 2012-05-10 55,235,945 315,825 22.3908 246,690,000 2012-04-30
3391 2012-05-09 54,920,120 25,500 22.2628 246,690,000 2012-04-30
3392 2012-05-08 54,894,620 31,510 22.2525 246,690,000 2012-04-30
3393 2012-05-07 54,863,110 79,000 22.2397 246,690,000 2012-04-30
3394 2012-05-04 54,784,110 -207,600 22.2077 246,690,000 2012-04-30
3395 2012-05-03 54,991,710 190,320 22.2918 246,690,000 2012-04-30
3396 2012-05-02 54,801,390 -10,200 22.2147 246,690,000 2012-04-30
3397 2012-04-30 54,811,590 25,000 22.2188 246,690,000 2012-04-30
3398 2012-04-27 54,786,590 -30,800 22.2087 246,690,000 2012-03-31
3399 2012-04-26 54,817,390 11,000 22.2212 246,690,000 2012-03-31
3400 2012-04-25 54,806,390 92,417 22.2167 246,690,000 2012-03-31
3401 2012-04-24 54,713,973 13,000 22.1792 246,690,000 2012-03-31
3402 2012-04-23 54,700,973 139,200 22.1740 246,690,000 2012-03-31
3403 2012-04-20 54,561,773 81,800 22.1175 246,690,000 2012-03-31
3404 2012-04-19 54,479,973 0 22.0844 246,690,000 2012-03-31
3405 2012-04-18 54,479,973 16,252 22.0844 246,690,000 2012-03-31
3406 2012-04-17 54,463,721 48,950 22.0778 246,690,000 2012-03-31
3407 2012-04-16 54,414,771 -19,419 22.0580 246,690,000 2012-03-31
3408 2012-04-13 54,434,190 22,000 22.0658 246,690,000 2012-03-31
3409 2012-04-12 54,412,190 -34,000 22.0569 246,690,000 2012-03-31
3410 2012-04-11 54,446,190 8,000 22.0707 246,690,000 2012-03-31
3411 2012-04-10 54,438,190 3,000 22.0674 246,690,000 2012-03-31
3412 2012-04-05 54,435,190 0 22.0662 246,690,000 2012-03-31
3413 2012-04-03 54,435,190 20,000 22.0662 246,690,000 2012-03-31
3414 2012-04-02 54,415,190 40,135 22.0581 246,690,000 2012-03-31
3415 2012-03-30 54,375,055 68,820 22.0419 246,690,000 2012-02-29
3416 2012-03-29 54,306,235 30,000 22.0140 246,690,000 2012-02-29
3417 2012-03-28 54,276,235 71,250 22.0018 246,690,000 2012-02-29
3418 2012-03-27 54,204,985 0 21.9729 246,690,000 2012-02-29
3419 2012-03-26 54,204,985 0 21.9729 246,690,000 2012-02-29
3420 2012-03-23 54,204,985 -2,000 21.9729 246,690,000 2012-02-29
3421 2012-03-22 54,206,985 -2,000 21.9737 246,690,000 2012-02-29
3422 2012-03-21 54,208,985 -6,000 21.9745 246,690,000 2012-02-29
3423 2012-03-20 54,214,985 0 21.9770 246,690,000 2012-02-29
3424 2012-03-19 54,214,985 8,400 21.9770 246,690,000 2012-02-29
3425 2012-03-16 54,206,585 -16,400 21.9736 246,690,000 2012-02-29
3426 2012-03-15 54,222,985 -28,618 21.9802 246,690,000 2012-02-29
3427 2012-03-14 54,251,603 0 21.9918 246,690,000 2012-02-29
3428 2012-03-13 54,251,603 -8,000 21.9918 246,690,000 2012-02-29
3429 2012-03-12 54,259,603 -20,000 21.9951 246,690,000 2012-02-29
3430 2012-03-09 54,279,603 10,000 22.0032 246,690,000 2012-02-29
3431 2012-03-08 54,269,603 21,000 21.9991 246,690,000 2012-02-29
3432 2012-03-07 54,248,603 22,030 21.9906 246,690,000 2012-02-29
3433 2012-03-06 54,226,573 -17,900 21.9817 246,690,000 2012-02-29
3434 2012-03-05 54,244,473 42,000 21.9889 246,690,000 2012-02-29
3435 2012-03-02 54,202,473 108,200 21.9719 246,690,000 2012-02-29
3436 2012-03-01 54,094,273 172,500 21.9280 246,690,000 2012-02-29
3437 2012-02-29 53,921,773 6,600 21.8581 246,690,000 2012-02-29
3438 2012-02-28 53,915,173 31,000 21.8554 246,690,000 2012-02-15
3439 2012-02-27 53,884,173 37,200 21.8429 246,690,000 2012-02-15
3440 2012-02-24 53,846,973 31,000 21.8278 246,690,000 2012-02-15
3441 2012-02-23 53,815,973 -4,000 21.8152 246,690,000 2012-02-15
3442 2012-02-22 53,819,973 -44,000 21.8168 246,690,000 2012-02-15
3443 2012-02-21 53,863,973 15,520 21.8347 246,690,000 2012-02-15
3444 2012-02-20 53,848,453 58,652 21.8284 246,690,000 2012-02-15
3445 2012-02-17 53,789,801 81,476 21.8046 246,690,000 2012-02-15
3446 2012-02-16 53,708,325 10,000 21.7716 246,690,000 2012-02-15
3447 2012-02-15 53,698,325 9,000 21.7675 246,690,000 2012-02-15
3448 2012-02-14 53,689,325 2,640 21.7102 247,300,000 2012-01-31
3449 2012-02-13 53,686,685 -19,000 21.7091 247,300,000 2012-01-31
3450 2012-02-10 53,705,685 149,400 21.7168 247,300,000 2012-01-31
3451 2012-02-09 53,556,285 -604,000 21.6564 247,300,000 2012-01-31
3452 2012-02-08 54,160,285 42,800 21.9006 247,300,000 2012-01-31
3453 2012-02-07 54,117,485 -16,500 21.8833 247,300,000 2012-01-31
3454 2012-02-06 54,133,985 38,000 21.8900 247,300,000 2012-01-31
3455 2012-02-03 54,095,985 60,480 21.8746 247,300,000 2012-01-31
3456 2012-02-02 54,035,505 4,500 21.8502 247,300,000 2012-01-31
3457 2012-02-01 54,031,005 3,000 21.8484 247,300,000 2012-01-31
3458 2012-01-31 54,028,005 6,409 21.8472 247,300,000 2012-01-31
3459 2012-01-30 54,021,596 2,000 21.8446 247,300,000 2011-12-31
3460 2012-01-27 54,019,596 3,000 21.8438 247,300,000 2011-12-31
3461 2012-01-26 54,016,596 117,400 21.8425 247,300,000 2011-12-31
3462 2012-01-20 53,899,196 26,720 21.7951 247,300,000 2011-12-31
3463 2012-01-19 53,872,476 -4,000 21.7843 247,300,000 2011-12-31
3464 2012-01-18 53,876,476 49,000 21.7859 247,300,000 2011-12-31
3465 2012-01-17 53,827,476 17,000 21.7661 247,300,000 2011-12-31
3466 2012-01-16 53,810,476 30,000 21.7592 247,300,000 2011-12-31
3467 2012-01-13 53,780,476 62,000 21.7471 247,300,000 2011-12-31
3468 2012-01-12 53,718,476 57,200 21.7220 247,300,000 2011-12-31
3469 2012-01-11 53,661,276 20,000 21.6989 247,300,000 2011-12-31
3470 2012-01-10 53,641,276 -15,780 21.6908 247,300,000 2011-12-31
3471 2012-01-09 53,657,056 30,000 21.6972 247,300,000 2011-12-31
3472 2012-01-06 53,627,056 -13,300 21.6850 247,300,000 2011-12-31
3473 2012-01-05 53,640,356 18,000 21.6904 247,300,000 2011-12-31
3474 2012-01-04 53,622,356 -15,000 21.6831 247,300,000 2011-12-31
3475 2012-01-03 53,637,356 28,960 21.6892 247,300,000 2011-12-31
3476 2011-12-30 53,608,396 -2,000 21.6775 247,300,000 2011-11-30
3477 2011-12-29 53,610,396 0 21.6783 247,300,000 2011-11-30
3478 2011-12-28 53,610,396 1,000 21.6783 247,300,000 2011-11-30
3479 2011-12-23 53,609,396 1,000 21.6779 247,300,000 2011-11-30
3480 2011-12-22 53,608,396 3,000 21.6775 247,300,000 2011-11-30
3481 2011-12-21 53,605,396 0 21.6763 247,300,000 2011-11-30
3482 2011-12-20 53,605,396 122,000 21.6763 247,300,000 2011-11-30
3483 2011-12-19 53,483,396 53,520 21.6269 247,300,000 2011-11-30
3484 2011-12-16 53,429,876 -500 21.6053 247,300,000 2011-11-30
3485 2011-12-15 53,430,376 10,000 21.6055 247,300,000 2011-11-30
3486 2011-12-14 53,420,376 -20,000 21.6014 247,300,000 2011-11-30
3487 2011-12-13 53,440,376 10,800 21.6095 247,300,000 2011-11-30
3488 2011-12-12 53,429,576 24,000 21.6052 247,300,000 2011-11-30
3489 2011-12-09 53,405,576 0 21.5955 247,300,000 2011-11-30
3490 2011-12-08 53,405,576 -10,500 21.5955 247,300,000 2011-11-30
3491 2011-12-07 53,416,076 -13,400 21.5997 247,300,000 2011-11-30
3492 2011-12-06 53,429,476 50 21.6051 247,300,000 2011-11-30
3493 2011-12-05 53,429,426 -2,000 21.6051 247,300,000 2011-11-30
3494 2011-12-02 53,431,426 4,500 21.6059 247,300,000 2011-11-30
3495 2011-12-01 53,426,926 550 21.6041 247,300,000 2011-11-30
3496 2011-11-30 53,426,376 0 21.6039 247,300,000 2011-11-30
3497 2011-11-29 53,426,376 -6,000 21.6039 247,300,000 2011-10-31
3498 2011-11-28 53,432,376 -40,000 21.6063 247,300,000 2011-10-31
3499 2011-11-25 53,472,376 0 21.6225 247,300,000 2011-10-31
3500 2011-11-24 53,472,376 0 21.6225 247,300,000 2011-10-31
3501 2011-11-23 53,472,376 0 21.6225 247,300,000 2011-10-31
3502 2011-11-22 53,472,376 16,000 21.6225 247,300,000 2011-10-31
3503 2011-11-21 53,456,376 -26,600 21.6160 247,300,000 2011-10-31
3504 2011-11-18 53,482,976 0 21.6268 247,300,000 2011-10-31
3505 2011-11-17 53,482,976 0 21.6268 247,300,000 2011-10-31
3506 2011-11-16 53,482,976 0 21.6268 247,300,000 2011-10-31
3507 2011-11-15 53,482,976 4,000 21.6268 247,300,000 2011-10-31
3508 2011-11-14 53,478,976 -10,000 21.6251 247,300,000 2011-10-31
3509 2011-11-11 53,488,976 -11,000 21.6292 247,300,000 2011-10-31
3510 2011-11-10 53,499,976 -4,000 21.6336 247,300,000 2011-10-31
3511 2011-11-09 53,503,976 11,450 21.6353 247,300,000 2011-10-31
3512 2011-11-08 53,492,526 17,600 21.6306 247,300,000 2011-10-31
3513 2011-11-07 53,474,926 12,000 21.6235 247,300,000 2011-10-31
3514 2011-11-04 53,462,926 10,000 21.6187 247,300,000 2011-10-31
3515 2011-11-03 53,452,926 0 21.6146 247,300,000 2011-10-31
3516 2011-11-02 53,452,926 55,000 21.6146 247,300,000 2011-10-31
3517 2011-11-01 53,397,926 -48,360 21.5924 247,300,000 2011-10-31
3518 2011-10-31 53,446,286 43,000 21.6119 247,300,000 2011-10-31
3519 2011-10-28 53,403,286 -10,000 21.5945 247,300,000 2011-09-30
3520 2011-10-27 53,413,286 -12,000 21.5986 247,300,000 2011-09-30
3521 2011-10-26 53,425,286 10,000 21.6034 247,300,000 2011-09-30
3522 2011-10-25 53,415,286 26,000 21.5994 247,300,000 2011-09-30
3523 2011-10-24 53,389,286 2,600 21.5889 247,300,000 2011-09-30
3524 2011-10-21 53,386,686 0 21.5878 247,300,000 2011-09-30
3525 2011-10-20 53,386,686 72,000 21.5878 247,300,000 2011-09-30
3526 2011-10-19 53,314,686 -24,000 21.5587 247,300,000 2011-09-30
3527 2011-10-18 53,338,686 76,000 21.5684 247,300,000 2011-09-30
3528 2011-10-17 53,262,686 -127,200 21.5377 247,300,000 2011-09-30
3529 2011-10-14 53,389,886 2,000 21.5891 247,300,000 2011-09-30
3530 2011-10-13 53,387,886 37,500 21.5883 247,300,000 2011-09-30
3531 2011-10-12 53,350,386 0 21.5731 247,300,000 2011-09-30
3532 2011-10-11 53,350,386 -130,000 21.5731 247,300,000 2011-09-30
3533 2011-10-10 53,480,386 14,000 21.6257 247,300,000 2011-09-30
3534 2011-10-07 53,466,386 40,000 21.6201 247,300,000 2011-09-30
3535 2011-10-06 53,426,386 -6,000 21.6039 247,300,000 2011-09-30
3536 2011-10-04 53,432,386 0 21.6063 247,300,000 2011-09-30
3537 2011-10-03 53,432,386 0 21.6063 247,300,000 2011-09-30
3538 2011-09-30 53,432,386 -40,800 21.6063 247,300,000 2011-09-30
3539 2011-09-29 53,473,186 0 21.6228 247,300,000 2011-08-31
3540 2011-09-28 53,473,186 -27,000 21.6228 247,300,000 2011-08-31
3541 2011-09-27 53,500,186 81,000 21.6337 247,300,000 2011-08-31
3542 2011-09-26 53,419,186 184,000 21.6010 247,300,000 2011-08-31
3543 2011-09-23 53,235,186 16,000 21.5266 247,300,000 2011-08-31
3544 2011-09-22 53,219,186 27,304 21.5201 247,300,000 2011-08-31
3545 2011-09-21 53,191,882 -2,000 21.5091 247,300,000 2011-08-31
3546 2011-09-20 53,193,882 3,200 21.5099 247,300,000 2011-08-31
3547 2011-09-19 53,190,682 152,000 21.5086 247,300,000 2011-08-31
3548 2011-09-16 53,038,682 -68,000 21.4471 247,300,000 2011-08-31
3549 2011-09-15 53,106,682 0 21.4746 247,300,000 2011-08-31
3550 2011-09-14 53,106,682 0 21.4746 247,300,000 2011-08-31
3551 2011-09-12 53,106,682 -2,000 21.4746 247,300,000 2011-08-31
3552 2011-09-09 53,108,682 -62,800 21.4754 247,300,000 2011-08-31
3553 2011-09-08 53,171,482 30,000 21.5008 247,300,000 2011-08-31
3554 2011-09-07 53,141,482 -10,000 21.4887 247,300,000 2011-08-31
3555 2011-09-06 53,151,482 3,000 21.4927 247,300,000 2011-08-31
3556 2011-09-05 53,148,482 -6,000 21.4915 247,300,000 2011-08-31
3557 2011-09-02 53,154,482 -68,000 21.4939 247,300,000 2011-08-31
3558 2011-09-01 53,222,482 6,295 21.5214 247,300,000 2011-08-31
3559 2011-08-31 53,216,187 100 21.5189 247,300,000 2011-08-31
3560 2011-08-30 53,216,087 56,000 21.5188 247,300,000 2011-08-17
3561 2011-08-29 53,160,087 -70,000 21.4962 247,300,000 2011-08-17
3562 2011-08-26 53,230,087 -57,700 21.5245 247,300,000 2011-08-17
3563 2011-08-25 53,287,787 0 21.5478 247,300,000 2011-08-17
3564 2011-08-24 53,287,787 11,000 21.5478 247,300,000 2011-08-17
3565 2011-08-23 53,276,787 4,000 21.5434 247,300,000 2011-08-17
3566 2011-08-22 53,272,787 -742 21.5418 247,300,000 2011-08-17
3567 2011-08-19 53,273,529 25,000 21.5421 247,300,000 2011-08-17
3568 2011-08-18 53,248,529 13,920 21.5320 247,300,000 2011-08-17
3569 2011-08-17 53,234,609 -37,500 21.5263 247,300,000 2011-08-17
3570 2011-08-16 53,272,109 16,000 21.4288 248,600,000 2011-07-31
3571 2011-08-15 53,256,109 75,800 21.4224 248,600,000 2011-07-31
3572 2011-08-12 53,180,309 27,600 21.3919 248,600,000 2011-07-31
3573 2011-08-11 53,152,709 73,000 21.3808 248,600,000 2011-07-31
3574 2011-08-10 53,079,709 -46,600 21.3515 248,600,000 2011-07-31
3575 2011-08-09 53,126,309 -12,000 21.3702 248,600,000 2011-07-31
3576 2011-08-08 53,138,309 13,500 21.3750 248,600,000 2011-07-31
3577 2011-08-05 53,124,809 288,000 21.3696 248,600,000 2011-07-31
3578 2011-08-04 52,836,809 1,020 21.2537 248,600,000 2011-07-31
3579 2011-08-03 52,835,789 -32,000 21.2533 248,600,000 2011-07-31
3580 2011-08-02 52,867,789 -1,300,000 21.2662 248,600,000 2011-07-31
3581 2011-08-01 54,167,789 3,000 21.7891 248,600,000 2011-07-31
3582 2011-07-29 54,164,789 19,000 21.7879 248,600,000 2011-06-30
3583 2011-07-28 54,145,789 -5,150 21.7803 248,600,000 2011-06-30
3584 2011-07-27 54,150,939 -14,000 21.7824 248,600,000 2011-06-30
3585 2011-07-26 54,164,939 10,000 21.7880 248,600,000 2011-06-30
3586 2011-07-25 54,154,939 -16,000 21.7840 248,600,000 2011-06-30
3587 2011-07-22 54,170,939 0 21.7904 248,600,000 2011-06-30
3588 2011-07-21 54,170,939 -60,184 21.7904 248,600,000 2011-06-30
3589 2011-07-20 54,231,123 15,600 21.8146 248,600,000 2011-06-30
3590 2011-07-19 54,215,523 2,000 21.8083 248,600,000 2011-06-30
3591 2011-07-18 54,213,523 1,500 21.8075 248,600,000 2011-06-30
3592 2011-07-15 54,212,023 10,800 21.8069 248,600,000 2011-06-30
3593 2011-07-14 54,201,223 211,500 21.8026 248,600,000 2011-06-30
3594 2011-07-13 53,989,723 -74,250 21.7175 248,600,000 2011-06-30
3595 2011-07-12 54,063,973 5,000 21.7474 248,600,000 2011-06-30
3596 2011-07-11 54,058,973 -12,000 21.7454 248,600,000 2011-06-30
3597 2011-07-08 54,070,973 -51,000 21.7502 248,600,000 2011-06-30
3598 2011-07-07 54,121,973 0 21.7707 248,600,000 2011-06-30
3599 2011-07-06 54,121,973 -19,945 21.7707 248,600,000 2011-06-30
3600 2011-07-05 54,141,918 5,800 21.7787 248,600,000 2011-06-30
3601 2011-07-04 54,136,118 18,000 21.7764 248,600,000 2011-06-30
3602 2011-06-30 54,118,118 0 21.7692 248,600,000 2011-06-30
3603 2011-06-29 54,118,118 169,000 21.7692 248,600,000 2011-06-29
3604 2011-06-28 53,949,118 0 21.3303 252,922,000 2011-06-09
3605 2011-06-27 53,949,118 -1,164,000 21.3303 252,922,000 2011-06-09
3606 2011-06-24 55,113,118 1,140,000 21.7906 252,922,000 2011-06-09
3607 2011-06-23 53,973,118 0 21.3398 252,922,000 2011-06-09
3608 2011-06-22 53,973,118 0 21.3398 252,922,000 2011-06-09
3609 2011-06-21 53,973,118 -8,000 21.3398 252,922,000 2011-06-09
3610 2011-06-20 53,981,118 -1,590,000 21.3430 252,922,000 2011-06-09
3611 2011-06-17 55,571,118 -109,000 21.9716 252,922,000 2011-06-09
3612 2011-06-16 55,680,118 70,000 22.0147 252,922,000 2011-06-09
3613 2011-06-15 55,610,118 50,600 21.9871 252,922,000 2011-06-09
3614 2011-06-14 55,559,518 33,900 21.9671 252,922,000 2011-06-09
3615 2011-06-13 55,525,618 -1,000 21.9537 252,922,000 2011-06-09
3616 2011-06-10 55,526,618 498,199 21.9540 252,922,000 2011-06-09
3617 2011-06-09 55,028,419 -8,000 21.7571 252,922,000 2011-06-09
3618 2011-06-08 55,036,419 -157,600 21.6662 254,020,000 2011-05-31
3619 2011-06-07 55,194,019 6,400 21.7282 254,020,000 2011-05-31
3620 2011-06-03 55,187,619 -147,000 21.7257 254,020,000 2011-05-31
3621 2011-06-02 55,334,619 -1,073,600 21.7836 254,020,000 2011-05-31
3622 2011-06-01 56,408,219 12,000 22.2062 254,020,000 2011-05-31
3623 2011-05-31 56,396,219 4,760 22.2015 254,020,000 2011-05-31
3624 2011-05-30 56,391,459 71,000 22.1996 254,020,000 2011-05-12
3625 2011-05-27 56,320,459 -121,000 22.1717 254,020,000 2011-05-12
3626 2011-05-26 56,441,459 80,000 22.2193 254,020,000 2011-05-12
3627 2011-05-25 56,361,459 -28,700 22.1878 254,020,000 2011-05-12
3628 2011-05-24 56,390,159 -27,600 22.1991 254,020,000 2011-05-12
3629 2011-05-23 56,417,759 7,800 22.2100 254,020,000 2011-05-12
3630 2011-05-20 56,409,959 8,000 22.2069 254,020,000 2011-05-12
3631 2011-05-19 56,401,959 97,000 22.2037 254,020,000 2011-05-12
3632 2011-05-18 56,304,959 153,000 22.1656 254,020,000 2011-05-12
3633 2011-05-17 56,151,959 12,960 22.1053 254,020,000 2011-05-12
3634 2011-05-16 56,138,999 600 22.1002 254,020,000 2011-05-12
3635 2011-05-13 56,138,399 -31,360 22.1000 254,020,000 2011-05-12
3636 2011-05-12 56,169,759 19,200 22.1123 254,020,000 2011-05-12
3637 2011-05-11 56,150,559 18,020 21.7638 258,000,000 2011-05-06
3638 2011-05-09 56,132,539 3,000 21.7568 258,000,000 2011-05-06
3639 2011-05-06 56,129,539 21,000 21.7556 258,000,000 2011-05-06
3640 2011-05-05 56,108,539 -3,977,500 21.7475 258,000,000 2011-05-05
3641 2011-05-04 60,086,039 1,243,808 23.2892 258,000,000 2011-04-30
3642 2011-05-03 58,842,231 21,000 22.8071 258,000,000 2011-04-30
3643 2011-04-29 58,821,231 -9,000 22.7989 258,000,000 2011-03-31
3644 2011-04-28 58,830,231 20,600 22.8024 258,000,000 2011-03-31
3645 2011-04-27 58,809,631 0 22.7944 258,000,000 2011-03-31
3646 2011-04-26 58,809,631 10,220 22.7944 258,000,000 2011-03-31
3647 2011-04-21 58,799,411 40,050 22.7905 258,000,000 2011-03-31
3648 2011-04-20 58,759,361 690,000 22.7749 258,000,000 2011-03-31
3649 2011-04-19 58,069,361 113,600 22.5075 258,000,000 2011-03-31
3650 2011-04-18 57,955,761 60,400 22.4635 258,000,000 2011-03-31
3651 2011-04-15 57,895,361 -1,000 22.4401 258,000,000 2011-03-31
3652 2011-04-14 57,896,361 -53,000 22.4405 258,000,000 2011-03-31
3653 2011-04-13 57,949,361 -30,000 22.4610 258,000,000 2011-03-31
3654 2011-04-12 57,979,361 20,000 22.4726 258,000,000 2011-03-31
3655 2011-04-11 57,959,361 61,600 22.4649 258,000,000 2011-03-31
3656 2011-04-08 57,897,761 110,400 22.4410 258,000,000 2011-03-31
3657 2011-04-07 57,787,361 24,800 22.3982 258,000,000 2011-03-31
3658 2011-04-06 57,762,561 3,200 22.3886 258,000,000 2011-03-31
3659 2011-04-04 57,759,361 129,000 22.3873 258,000,000 2011-03-31
3660 2011-04-01 57,630,361 -64,000 22.3373 258,000,000 2011-03-31
3661 2011-03-31 57,694,361 460,000 22.3622 258,000,000 2011-03-31
3662 2011-03-30 57,234,361 50,000 22.1839 258,000,000 2011-02-28
3663 2011-03-29 57,184,361 -4,000 22.1645 258,000,000 2011-02-28
3664 2011-03-28 57,188,361 1,050 22.1660 258,000,000 2011-02-28
3665 2011-03-25 57,187,311 -16,000 22.1656 258,000,000 2011-02-28
3666 2011-03-24 57,203,311 7,500 22.1718 258,000,000 2011-02-28
3667 2011-03-23 57,195,811 34,000 22.1689 258,000,000 2011-02-28
3668 2011-03-22 57,161,811 39,184 22.1557 258,000,000 2011-02-28
3669 2011-03-21 57,122,627 -18,280 22.1406 258,000,000 2011-02-28
3670 2011-03-18 57,140,907 64,600 22.1476 258,000,000 2011-02-28
3671 2011-03-17 57,076,307 2,800 22.1226 258,000,000 2011-02-28
3672 2011-03-16 57,073,507 8,200 22.1215 258,000,000 2011-02-28
3673 2011-03-15 57,065,307 0 22.1183 258,000,000 2011-02-28
3674 2011-03-14 57,065,307 7,200 22.1183 258,000,000 2011-02-28
3675 2011-03-11 57,058,107 2,600 22.1155 258,000,000 2011-02-28
3676 2011-03-10 57,055,507 -7,800 22.1145 258,000,000 2011-02-28
3677 2011-03-09 57,063,307 0 22.1176 258,000,000 2011-02-28
3678 2011-03-08 57,063,307 2,000 22.1176 258,000,000 2011-02-28
3679 2011-03-07 57,061,307 0 22.1168 258,000,000 2011-02-28
3680 2011-03-04 57,061,307 -78,000 22.1168 258,000,000 2011-02-28
3681 2011-03-03 57,139,307 28,000 22.1470 258,000,000 2011-02-28
3682 2011-03-02 57,111,307 -160 22.1362 258,000,000 2011-02-28
3683 2011-03-01 57,111,467 0 22.1362 258,000,000 2011-02-28
3684 2011-02-28 57,111,467 14,000 22.1362 258,000,000 2011-02-28
3685 2011-02-25 57,097,467 -77,600 22.1308 258,000,000 2011-01-31
3686 2011-02-24 57,175,067 48,000 22.1609 258,000,000 2011-01-31
3687 2011-02-23 57,127,067 4,000 22.1423 258,000,000 2011-01-31
3688 2011-02-22 57,123,067 0 22.1407 258,000,000 2011-01-31
3689 2011-02-21 57,123,067 126,800 22.1407 258,000,000 2011-01-31
3690 2011-02-18 56,996,267 6,400 22.0916 258,000,000 2011-01-31
3691 2011-02-17 56,989,867 34,000 22.0891 258,000,000 2011-01-31
3692 2011-02-16 56,955,867 22,000 22.0759 258,000,000 2011-01-31
3693 2011-02-15 56,933,867 111,878 22.0674 258,000,000 2011-01-31
3694 2011-02-14 56,821,989 -42,400 22.0240 258,000,000 2011-01-31
3695 2011-02-11 56,864,389 55,500 22.0405 258,000,000 2011-01-31
3696 2011-02-10 56,808,889 -8,000 22.0189 258,000,000 2011-01-31
3697 2011-02-09 56,816,889 105,000 22.0221 258,000,000 2011-01-31
3698 2011-02-08 56,711,889 41,000 21.9814 258,000,000 2011-01-31
3699 2011-02-07 56,670,889 52,600 21.9655 258,000,000 2011-01-31
3700 2011-02-02 56,618,289 0 21.9451 258,000,000 2011-01-31
3701 2011-02-01 56,618,289 -40,000 21.9451 258,000,000 2011-01-31
3702 2011-01-31 56,658,289 0 21.9606 258,000,000 2011-01-31
3703 2011-01-28 56,658,289 58,800 21.9606 258,000,000 2010-12-31
3704 2011-01-27 56,599,489 -22,600 21.9378 258,000,000 2010-12-31
3705 2011-01-26 56,622,089 26,880 21.9465 258,000,000 2010-12-31
3706 2011-01-25 56,595,209 128,700 21.9361 258,000,000 2010-12-31
3707 2011-01-24 56,466,509 10,000 21.8862 258,000,000 2010-12-31
3708 2011-01-21 56,456,509 76,000 21.8824 258,000,000 2010-12-31
3709 2011-01-20 56,380,509 98,000 21.8529 258,000,000 2010-12-31
3710 2011-01-19 56,282,509 81,000 21.8149 258,000,000 2010-12-31
3711 2011-01-18 56,201,509 230,000 21.7835 258,000,000 2010-12-31
3712 2011-01-17 55,971,509 54,000 21.6944 258,000,000 2010-12-31
3713 2011-01-14 55,917,509 159,816 21.6735 258,000,000 2010-12-31
3714 2011-01-13 55,757,693 215,000 21.6115 258,000,000 2010-12-31
3715 2011-01-12 55,542,693 -10,000 21.5282 258,000,000 2010-12-31
3716 2011-01-11 55,552,693 56,900 21.5321 258,000,000 2010-12-31
3717 2011-01-10 55,495,793 -37,000 21.5100 258,000,000 2010-12-31
3718 2011-01-07 55,532,793 0 21.5243 258,000,000 2010-12-31
3719 2011-01-06 55,532,793 -12,000 21.5243 258,000,000 2010-12-31
3720 2011-01-05 55,544,793 56,000 21.5290 258,000,000 2010-12-31
3721 2011-01-04 55,488,793 28,515 21.5073 258,000,000 2010-12-31
3722 2011-01-03 55,460,278 -7,000 21.4962 258,000,000 2010-12-31
3723 2010-12-31 55,467,278 0 21.4989 258,000,000 2010-12-31
3724 2010-12-30 55,467,278 0 21.4989 258,000,000 2010-11-30
3725 2010-12-29 55,467,278 -21,000 21.4989 258,000,000 2010-11-30
3726 2010-12-28 55,488,278 -206,120 21.5071 258,000,000 2010-11-30
3727 2010-12-24 55,694,398 0 21.5870 258,000,000 2010-11-30
3728 2010-12-23 55,694,398 32,400 21.5870 258,000,000 2010-11-30
3729 2010-12-22 55,661,998 -3,200 21.5744 258,000,000 2010-11-30
3730 2010-12-21 55,665,198 20,000 21.5757 258,000,000 2010-11-30
3731 2010-12-20 55,645,198 -8,000 21.5679 258,000,000 2010-11-30
3732 2010-12-17 55,653,198 12,600 21.5710 258,000,000 2010-11-30
3733 2010-12-16 55,640,598 7,220 21.5661 258,000,000 2010-11-30
3734 2010-12-15 55,633,378 3,000 21.5633 258,000,000 2010-11-30
3735 2010-12-14 55,630,378 -13,000 21.5622 258,000,000 2010-11-30
3736 2010-12-13 55,643,378 48,000 21.5672 258,000,000 2010-11-30
3737 2010-12-10 55,595,378 34,400 21.5486 258,000,000 2010-11-30
3738 2010-12-09 55,560,978 -44,000 21.5353 258,000,000 2010-11-30
3739 2010-12-08 55,604,978 24,000 21.5523 258,000,000 2010-11-30
3740 2010-12-07 55,580,978 64,800 21.5430 258,000,000 2010-11-30
3741 2010-12-06 55,516,178 8,900 21.5179 258,000,000 2010-11-30
3742 2010-12-03 55,507,278 -23,000 21.5144 258,000,000 2010-11-30
3743 2010-12-02 55,530,278 16,000 21.5234 258,000,000 2010-11-30
3744 2010-12-01 55,514,278 326,150 21.5172 258,000,000 2010-11-30
3745 2010-11-30 55,188,128 -116,000 21.3907 258,000,000 2010-11-30
3746 2010-11-29 55,304,128 -26,000 21.4357 258,000,000 2010-11-15
3747 2010-11-26 55,330,128 -46,100 21.4458 258,000,000 2010-11-15
3748 2010-11-25 55,376,228 -18,000 21.4637 258,000,000 2010-11-15
3749 2010-11-24 55,394,228 47,700 21.4706 258,000,000 2010-11-15
3750 2010-11-23 55,346,528 10,000 21.4521 258,000,000 2010-11-15
3751 2010-11-22 55,336,528 60,062 21.4483 258,000,000 2010-11-15
3752 2010-11-19 55,276,466 74,000 21.4250 258,000,000 2010-11-15
3753 2010-11-18 55,202,466 -121,200 21.3963 258,000,000 2010-11-15
3754 2010-11-17 55,323,666 -185,000 21.4433 258,000,000 2010-11-15
3755 2010-11-16 55,508,666 553,520 21.5150 258,000,000 2010-11-15
3756 2010-11-15 54,955,146 134,000 21.3004 258,000,000 2010-11-15
3757 2010-11-12 54,821,146 6,000 21.2262 258,271,689 2010-10-31
3758 2010-11-11 54,815,146 866,404 21.2238 258,271,689 2010-10-31
3759 2010-11-10 53,948,742 354,679 20.8884 258,271,689 2010-10-31
3760 2010-11-09 53,594,063 637,160 20.7510 258,271,689 2010-10-31
3761 2010-11-08 52,956,903 243,856 20.5043 258,271,689 2010-10-31
3762 2010-11-05 52,713,047 -221,113 20.4099 258,271,689 2010-10-31
3763 2010-11-04 52,934,160 41,744 20.4955 258,271,689 2010-10-31
3764 2010-11-03 52,892,416 -116,912 20.4794 258,271,689 2010-10-31
3765 2010-11-02 53,009,328 72,120 20.5246 258,271,689 2010-10-31
3766 2010-11-01 52,937,208 11,800 20.4967 258,271,689 2010-10-31
3767 2010-10-29 52,925,408 480,520 20.4921 258,271,689 2010-10-29
3768 2010-10-28 52,444,888 -100,119 20.7467 252,786,796 2010-09-30
3769 2010-10-27 52,545,007 138,310 20.7863 252,786,796 2010-09-30
3770 2010-10-26 52,406,697 -146,200 20.7316 252,786,796 2010-09-30
3771 2010-10-25 52,552,897 -71,680 20.7894 252,786,796 2010-09-30
3772 2010-10-22 52,624,577 -732,503 20.8178 252,786,796 2010-09-30
3773 2010-10-21 53,357,080 -54,300 21.1075 252,786,796 2010-09-30
3774 2010-10-20 53,411,380 2,000 21.1290 252,786,796 2010-09-30
3775 2010-10-19 53,409,380 338,682 21.1282 252,786,796 2010-09-30
3776 2010-10-18 53,070,698 99,496 20.9943 252,786,796 2010-09-30
3777 2010-10-15 52,971,202 82,205 20.9549 252,786,796 2010-09-30
3778 2010-10-14 52,888,997 -42,300 20.9224 252,786,796 2010-09-30
3779 2010-10-13 52,931,297 -70,980 20.9391 252,786,796 2010-09-30
3780 2010-10-12 53,002,277 -18,676 20.9672 252,786,796 2010-09-30
3781 2010-10-11 53,020,953 69,440 20.9746 252,786,796 2010-09-30
3782 2010-10-08 52,951,513 91,000 20.9471 252,786,796 2010-09-30
3783 2010-10-07 52,860,513 -1,835,200 20.9111 252,786,796 2010-09-30
3784 2010-10-06 54,695,713 -49,000 21.6371 252,786,796 2010-09-30
3785 2010-10-05 54,744,713 -44,400 21.6565 252,786,796 2010-09-30
3786 2010-10-04 54,789,113 -35,640 21.6740 252,786,796 2010-09-30
3787 2010-09-30 54,824,753 -20,000 21.6881 252,786,796 2010-09-30
3788 2010-09-29 54,844,753 -14,400 21.9153 250,257,702 2010-08-31
3789 2010-09-28 54,859,153 64,000 21.9211 250,257,702 2010-08-31
3790 2010-09-27 54,795,153 -126,000 21.8955 250,257,702 2010-08-31
3791 2010-09-24 54,921,153 -21,400 21.9458 250,257,702 2010-08-31
3792 2010-09-22 54,942,553 -64,279 21.9544 250,257,702 2010-08-31
3793 2010-09-21 55,006,832 -94,055 21.9801 250,257,702 2010-08-31
3794 2010-09-20 55,100,887 -388,395 22.0177 250,257,702 2010-08-31
3795 2010-09-17 55,489,282 -63,509 22.1729 250,257,702 2010-08-31
3796 2010-09-16 55,552,791 124,473 22.1982 250,257,702 2010-08-31
3797 2010-09-15 55,428,318 -205,800 22.1485 250,257,702 2010-08-31
3798 2010-09-14 55,634,118 -183,400 22.2307 250,257,702 2010-08-31
3799 2010-09-13 55,817,518 34,300 22.3040 250,257,702 2010-08-31
3800 2010-09-10 55,783,218 40,000 22.2903 250,257,702 2010-08-31
3801 2010-09-09 55,743,218 -14,000 22.2743 250,257,702 2010-08-31
3802 2010-09-08 55,757,218 8,664 22.2799 250,257,702 2010-08-31
3803 2010-09-07 55,748,554 348,320 22.2765 250,257,702 2010-08-31
3804 2010-09-06 55,400,234 -41,500 22.1373 250,257,702 2010-08-31
3805 2010-09-03 55,441,734 104,000 22.1539 250,257,702 2010-08-31
3806 2010-09-02 55,337,734 40,000 22.1123 250,257,702 2010-08-31
3807 2010-09-01 55,297,734 4,000 22.0963 250,257,702 2010-08-31
3808 2010-08-31 55,293,734 29,000 22.0947 250,257,702 2010-08-31
3809 2010-08-30 55,264,734 20,000 22.2216 248,698,763 2010-07-31
3810 2010-08-27 55,244,734 12,105 22.2135 248,698,763 2010-07-31
3811 2010-08-26 55,232,629 11,680 22.2086 248,698,763 2010-07-31
3812 2010-08-25 55,220,949 164,000 22.2040 248,698,763 2010-07-31
3813 2010-08-24 55,056,949 16,000 22.1380 248,698,763 2010-07-31
3814 2010-08-23 55,040,949 40,000 22.1316 248,698,763 2010-07-31
3815 2010-08-20 55,000,949 1,160 22.1155 248,698,763 2010-07-31
3816 2010-08-19 54,999,789 -5,000 22.1150 248,698,763 2010-07-31
3817 2010-08-18 55,004,789 -2,000 22.1170 248,698,763 2010-07-31
3818 2010-08-17 55,006,789 50,000 22.1178 248,698,763 2010-07-31
3819 2010-08-16 54,956,789 102,813 22.0977 248,698,763 2010-07-31
3820 2010-08-13 54,853,976 86,253 22.0564 248,698,763 2010-07-31
3821 2010-08-12 54,767,723 32,320 22.0217 248,698,763 2010-07-31
3822 2010-08-11 54,735,403 110,600 22.0087 248,698,763 2010-07-31
3823 2010-08-10 54,624,803 68,800 21.9642 248,698,763 2010-07-31
3824 2010-08-09 54,556,003 -42,000 21.9366 248,698,763 2010-07-31
3825 2010-08-06 54,598,003 118,000 21.9535 248,698,763 2010-07-31
3826 2010-08-05 54,480,003 79,500 21.9060 248,698,763 2010-07-31
3827 2010-08-04 54,400,503 52,000 21.8741 248,698,763 2010-07-31
3828 2010-08-03 54,348,503 19,500 21.8531 248,698,763 2010-07-31
3829 2010-08-02 54,329,003 13,600 21.8453 248,698,763 2010-07-31
3830 2010-07-30 54,315,403 8,000 21.8513 248,567,727 2010-06-30
3831 2010-07-29 54,307,403 -310,000 21.8481 248,567,727 2010-06-30
3832 2010-07-28 54,617,403 -1,200 21.9728 248,567,727 2010-06-30
3833 2010-07-27 54,618,603 117,100 21.9733 248,567,727 2010-06-30
3834 2010-07-26 54,501,503 78,400 21.9262 248,567,727 2010-06-30
3835 2010-07-23 54,423,103 28,000 21.8947 248,567,727 2010-06-30
3836 2010-07-22 54,395,103 0 21.8834 248,567,727 2010-06-30
3837 2010-07-21 54,395,103 -12,000 21.8834 248,567,727 2010-06-30
3838 2010-07-20 54,407,103 -3,000 21.8882 248,567,727 2010-06-30
3839 2010-07-19 54,410,103 -5,000 21.8894 248,567,727 2010-06-30
3840 2010-07-16 54,415,103 -8,400 21.8915 248,567,727 2010-06-30
3841 2010-07-15 54,423,503 29,820 21.8948 248,567,727 2010-06-30
3842 2010-07-14 54,393,683 -9,000 21.8828 248,567,727 2010-06-30
3843 2010-07-13 54,402,683 -36,800 21.8865 248,567,727 2010-06-30
3844 2010-07-12 54,439,483 24,000 21.9013 248,567,727 2010-06-30
3845 2010-07-09 54,415,483 -2,000 21.8916 248,567,727 2010-06-30
3846 2010-07-08 54,417,483 -11,800 21.8924 248,567,727 2010-06-30
3847 2010-07-07 54,429,283 -800 21.8972 248,567,727 2010-06-30
3848 2010-07-06 54,430,083 4,000 21.8975 248,567,727 2010-06-30
3849 2010-07-05 54,426,083 8,200 21.8959 248,567,727 2010-06-30
3850 2010-07-02 54,417,883 90,000 21.8926 248,567,727 2010-06-30
3851 2010-06-30 54,327,883 -12,000 21.8564 248,567,727 2010-06-30
3852 2010-06-29 54,339,883 -17,000 21.8615 248,564,337 2010-05-31
3853 2010-06-28 54,356,883 15,000 21.8683 248,564,337 2010-05-31
3854 2010-06-25 54,341,883 1,020 21.8623 248,564,337 2010-05-31
3855 2010-06-24 54,340,863 2,000 21.8619 248,564,337 2010-05-31
3856 2010-06-23 54,338,863 119,300 21.8611 248,564,337 2010-05-31
3857 2010-06-22 54,219,563 58,000 21.8131 248,564,337 2010-05-31
3858 2010-06-21 54,161,563 56,400 21.7898 248,564,337 2010-05-31
3859 2010-06-18 54,105,163 12,000 21.7671 248,564,337 2010-05-31
3860 2010-06-17 54,093,163 -7,400 21.7622 248,564,337 2010-05-31
3861 2010-06-15 54,100,563 16,800 21.7652 248,564,337 2010-05-31
3862 2010-06-14 54,083,763 0 21.7585 248,564,337 2010-05-31
3863 2010-06-11 54,083,763 -1,980 21.7585 248,564,337 2010-05-31
3864 2010-06-10 54,085,743 44,000 21.7593 248,564,337 2010-05-31
3865 2010-06-09 54,041,743 -14,000 21.7416 248,564,337 2010-05-31
3866 2010-06-08 54,055,743 20,000 21.7472 248,564,337 2010-05-31
3867 2010-06-07 54,035,743 -2,000 21.7391 248,564,337 2010-05-31
3868 2010-06-04 54,037,743 10,400 21.7399 248,564,337 2010-05-31
3869 2010-06-03 54,027,343 -19,900 21.7358 248,564,337 2010-05-31
3870 2010-06-02 54,047,243 -9,900 21.7438 248,564,337 2010-05-31
3871 2010-06-01 54,057,143 0 21.7477 248,564,337 2010-05-31
3872 2010-05-31 54,057,143 -3,000 21.7477 248,564,337 2010-05-31
3873 2010-05-28 54,060,143 5,600 21.7518 248,531,599 2010-04-30
3874 2010-05-27 54,054,543 6,000 21.7496 248,531,599 2010-04-30
3875 2010-05-26 54,048,543 -28,000 21.7472 248,531,599 2010-04-30
3876 2010-05-25 54,076,543 10,000 21.7584 248,531,599 2010-04-30
3877 2010-05-24 54,066,543 -24,000 21.7544 248,531,599 2010-04-30
3878 2010-05-20 54,090,543 -34,800 21.7641 248,531,599 2010-04-30
3879 2010-05-19 54,125,343 4,400 21.7781 248,531,599 2010-04-30
3880 2010-05-18 54,120,943 111,400 21.7763 248,531,599 2010-04-30
3881 2010-05-17 54,009,543 -69,000 21.7315 248,531,599 2010-04-30
3882 2010-05-14 54,078,543 25,000 21.7592 248,531,599 2010-04-30
3883 2010-05-13 54,053,543 408,000 21.7492 248,531,599 2010-04-30
3884 2010-05-12 53,645,543 109,614 21.5850 248,531,599 2010-04-30
3885 2010-05-11 53,535,929 148,211 21.5409 248,531,599 2010-04-30
3886 2010-05-10 53,387,718 179,980 21.4813 248,531,599 2010-04-30
3887 2010-05-07 53,207,738 292,900 21.4088 248,531,599 2010-04-30
3888 2010-05-06 52,914,838 -111,427 21.2910 248,531,599 2010-04-30
3889 2010-05-05 53,026,265 3,168,080 21.3358 248,531,599 2010-04-30
3890 2010-05-04 49,858,185 1,594,160 20.0611 248,531,599 2010-04-30
3891 2010-05-03 48,264,025 2,000 19.4197 248,531,599 2010-04-30
3892 2010-04-30 48,262,025 309,600 19.4189 248,531,599 2010-04-30
3893 2010-04-29 47,952,425 134,000 19.2943 248,531,599 2010-04-19
3894 2010-04-28 47,818,425 32,000 19.2404 248,531,599 2010-04-19
3895 2010-04-27 47,786,425 -8,937 19.2275 248,531,599 2010-04-19
3896 2010-04-26 47,795,362 24,300 19.2311 248,531,599 2010-04-19
3897 2010-04-23 47,771,062 -83,000 19.2213 248,531,599 2010-04-19
3898 2010-04-22 47,854,062 25,000 19.2547 248,531,599 2010-04-19
3899 2010-04-21 47,829,062 -501,250 19.2447 248,531,599 2010-04-19
3900 2010-04-20 48,330,312 -47,410 19.4463 248,531,599 2010-04-19
3901 2010-04-19 48,377,722 -170,000 19.4654 248,531,599 2010-04-19
3902 2010-04-16 48,547,722 -104,000 21.4041 226,814,751 2010-03-31
3903 2010-04-15 48,651,722 151,000 21.4500 226,814,751 2010-03-31
3904 2010-04-14 48,500,722 -92,090 21.3834 226,814,751 2010-03-31
3905 2010-04-13 48,592,812 -140,400 21.4240 226,814,751 2010-03-31
3906 2010-04-12 48,733,212 -615,400 21.4859 226,814,751 2010-03-31
3907 2010-04-09 49,348,612 -220,950 21.7572 226,814,751 2010-03-31
3908 2010-04-08 49,569,562 82,476 21.8546 226,814,751 2010-03-31
3909 2010-04-07 49,487,086 -395,600 21.8183 226,814,751 2010-03-31
3910 2010-04-01 49,882,686 936,740 21.9927 226,814,751 2010-03-31
3911 2010-03-31 48,945,946 293,120 21.5797 226,814,751 2010-03-31
3912 2010-03-30 48,652,826 176,000 21.4545 226,772,089 2010-02-28
3913 2010-03-29 48,476,826 -18,123 21.3769 226,772,089 2010-02-28
3914 2010-03-26 48,494,949 -69,470 21.3849 226,772,089 2010-02-28
3915 2010-03-25 48,564,419 138,300 21.4155 226,772,089 2010-02-28
3916 2010-03-24 48,426,119 60,190 21.3545 226,772,089 2010-02-28
3917 2010-03-23 48,365,929 249,200 21.3280 226,772,089 2010-02-28
3918 2010-03-22 48,116,729 70,000 21.2181 226,772,089 2010-02-28
3919 2010-03-19 48,046,729 -11,570 21.1872 226,772,089 2010-02-28
3920 2010-03-18 48,058,299 513,910 21.1923 226,772,089 2010-02-28
3921 2010-03-17 47,544,389 -32,750 20.9657 226,772,089 2010-02-28
3922 2010-03-16 47,577,139 -10,000 20.9802 226,772,089 2010-02-28
3923 2010-03-15 47,587,139 6,400 20.9846 226,772,089 2010-02-28
3924 2010-03-12 47,580,739 24,600 20.9817 226,772,089 2010-02-28
3925 2010-03-11 47,556,139 -20,000 20.9709 226,772,089 2010-02-28
3926 2010-03-10 47,576,139 2,800 20.9797 226,772,089 2010-02-28
3927 2010-03-09 47,573,339 5,000 20.9785 226,772,089 2010-02-28
3928 2010-03-08 47,568,339 7,100 20.9763 226,772,089 2010-02-28
3929 2010-03-05 47,561,239 -2,000 20.9731 226,772,089 2010-02-28
3930 2010-03-04 47,563,239 -31,320 20.9740 226,772,089 2010-02-28
3931 2010-03-03 47,594,559 12,000 20.9878 226,772,089 2010-02-28
3932 2010-03-02 47,582,559 -58,000 20.9825 226,772,089 2010-02-28
3933 2010-03-01 47,640,559 789,970 21.0081 226,772,089 2010-02-28
3934 2010-02-26 46,850,589 87,000 20.6895 226,445,737 2010-01-31
3935 2010-02-25 46,763,589 184,000 20.6511 226,445,737 2010-01-31
3936 2010-02-24 46,579,589 6,000 20.5699 226,445,737 2010-01-31
3937 2010-02-23 46,573,589 0 20.5672 226,445,737 2010-01-31
3938 2010-02-22 46,573,589 48,000 20.5672 226,445,737 2010-01-31
3939 2010-02-19 46,525,589 0 20.5460 226,445,737 2010-01-31
3940 2010-02-18 46,525,589 12,000 20.5460 226,445,737 2010-01-31
3941 2010-02-17 46,513,589 -3,000 20.5407 226,445,737 2010-01-31
3942 2010-02-12 46,516,589 -6,000 20.5420 226,445,737 2010-01-31
3943 2010-02-11 46,522,589 18,100 20.5447 226,445,737 2010-01-31
3944 2010-02-10 46,504,489 56,000 20.5367 226,445,737 2010-01-31
3945 2010-02-09 46,448,489 16,083 20.5120 226,445,737 2010-01-31
3946 2010-02-08 46,432,406 10,500 20.5049 226,445,737 2010-01-31
3947 2010-02-05 46,421,906 49,400 20.5002 226,445,737 2010-01-31
3948 2010-02-04 46,372,506 76,600 20.4784 226,445,737 2010-01-31
3949 2010-02-03 46,295,906 20,400 20.4446 226,445,737 2010-01-31
3950 2010-02-02 46,275,506 0 20.4356 226,445,737 2010-01-31
3951 2010-02-01 46,275,506 -30,000 20.4356 226,445,737 2010-01-31
3952 2010-01-29 46,305,506 10,000 20.6149 224,621,637 2009-12-31
3953 2010-01-28 46,295,506 -36,000 20.6104 224,621,637 2009-12-31
3954 2010-01-27 46,331,506 139,800 20.6265 224,621,637 2009-12-31
3955 2010-01-26 46,191,706 250,000 20.5642 224,621,637 2009-12-31
3956 2010-01-25 45,941,706 186,000 20.4529 224,621,637 2009-12-31
3957 2010-01-22 45,755,706 609,800 20.3701 224,621,637 2009-12-31
3958 2010-01-21 45,145,906 169,000 20.0986 224,621,637 2009-12-31
3959 2010-01-20 44,976,906 94,900 20.0234 224,621,637 2009-12-31
3960 2010-01-19 44,882,006 26,000 19.9812 224,621,637 2009-12-31
3961 2010-01-18 44,856,006 184,000 19.9696 224,621,637 2009-12-31
3962 2010-01-15 44,672,006 -47,000 19.8877 224,621,637 2009-12-31
3963 2010-01-14 44,719,006 1,600 19.9086 224,621,637 2009-12-31
3964 2010-01-13 44,717,406 26,000 19.9079 224,621,637 2009-12-31
3965 2010-01-12 44,691,406 -66,200 19.8963 224,621,637 2009-12-31
3966 2010-01-11 44,757,606 -29,900 19.9258 224,621,637 2009-12-31
3967 2010-01-08 44,787,506 76,700 19.9391 224,621,637 2009-12-31
3968 2010-01-07 44,710,806 26,000 19.9049 224,621,637 2009-12-31
3969 2010-01-06 44,684,806 0 19.8934 224,621,637 2009-12-31
3970 2010-01-05 44,684,806 -28,800 19.8934 224,621,637 2009-12-31
3971 2010-01-04 44,713,606 -1,745 19.9062 224,621,637 2009-12-31
3972 2009-12-31 44,715,351 0 19.9070 224,621,637 2009-12-31
3973 2009-12-30 44,715,351 -244,208 19.9189 224,487,397 2009-11-30
3974 2009-12-29 44,959,559 -203,725 20.0277 224,487,397 2009-11-30
3975 2009-12-28 45,163,284 46,000 20.1184 224,487,397 2009-11-30
3976 2009-12-24 45,117,284 20,640 20.0979 224,487,397 2009-11-30
3977 2009-12-23 45,096,644 -85,500 20.0887 224,487,397 2009-11-30
3978 2009-12-22 45,182,144 166,100 20.1268 224,487,397 2009-11-30
3979 2009-12-21 45,016,044 381,000 20.0528 224,487,397 2009-11-30
3980 2009-12-18 44,635,044 182,500 19.8831 224,487,397 2009-11-30
3981 2009-12-17 44,452,544 4,000 19.8018 224,487,397 2009-11-30
3982 2009-12-16 44,448,544 94,000 19.8000 224,487,397 2009-11-30
3983 2009-12-15 44,354,544 7,000 19.7581 224,487,397 2009-11-30
3984 2009-12-14 44,347,544 84,400 19.7550 224,487,397 2009-11-30
3985 2009-12-11 44,263,144 144,000 19.7174 224,487,397 2009-11-30
3986 2009-12-10 44,119,144 -59,200 19.6533 224,487,397 2009-11-30
3987 2009-12-09 44,178,344 33,400 19.6797 224,487,397 2009-11-30
3988 2009-12-08 44,144,944 80,000 19.6648 224,487,397 2009-11-30
3989 2009-12-07 44,064,944 102,600 19.6291 224,487,397 2009-11-30
3990 2009-12-04 43,962,344 -31,200 19.5834 224,487,397 2009-11-30
3991 2009-12-03 43,993,544 23,140 19.5973 224,487,397 2009-11-30
3992 2009-12-02 43,970,404 -214,000 19.5870 224,487,397 2009-11-30
3993 2009-12-01 44,184,404 -3,900 19.6824 224,487,397 2009-11-30
3994 2009-11-30 44,188,304 -6,700 19.6841 224,487,397 2009-11-30
3995 2009-11-27 44,195,004 44,000 19.7373 223,916,333 2009-10-31
3996 2009-11-26 44,151,004 76,800 19.7176 223,916,333 2009-10-31
3997 2009-11-25 44,074,204 -55,200 19.6833 223,916,333 2009-10-31
3998 2009-11-24 44,129,404 -37,000 19.7080 223,916,333 2009-10-31
3999 2009-11-23 44,166,404 -53,400 19.7245 223,916,333 2009-10-31
4000 2009-11-20 44,219,804 -18,800 19.7484 223,916,333 2009-10-31
4001 2009-11-19 44,238,604 43,400 19.7568 223,916,333 2009-10-31
4002 2009-11-18 44,195,204 123,000 19.7374 223,916,333 2009-10-31
4003 2009-11-17 44,072,204 -11,975 19.6824 223,916,333 2009-10-31
4004 2009-11-16 44,084,179 -20,160 19.6878 223,916,333 2009-10-31
4005 2009-11-13 44,104,339 -38,900 19.6968 223,916,333 2009-10-31
4006 2009-11-12 44,143,239 17,600 19.7142 223,916,333 2009-10-31
4007 2009-11-11 44,125,639 2,600 19.7063 223,916,333 2009-10-31
4008 2009-11-10 44,123,039 -72,260 19.7051 223,916,333 2009-10-31
4009 2009-11-09 44,195,299 -30,200 19.7374 223,916,333 2009-10-31
4010 2009-11-06 44,225,499 -9,030 19.7509 223,916,333 2009-10-31
4011 2009-11-05 44,234,529 112,240 19.7549 223,916,333 2009-10-31
4012 2009-11-04 44,122,289 139,400 19.7048 223,916,333 2009-10-31
4013 2009-11-03 43,982,889 68,000 19.6426 223,916,333 2009-10-31
4014 2009-11-02 43,914,889 42,400 19.6122 223,916,333 2009-10-31
4015 2009-10-30 43,872,489 -79,070 19.6296 223,501,177 2009-10-12
4016 2009-10-29 43,951,559 -106,400 19.6650 223,501,177 2009-10-12
4017 2009-10-28 44,057,959 -105,760 19.7126 223,501,177 2009-10-12
4018 2009-10-27 44,163,719 134,660 19.7599 223,501,177 2009-10-12
4019 2009-10-23 44,029,059 -65,780 19.6997 223,501,177 2009-10-12
4020 2009-10-22 44,094,839 21,900 19.7291 223,501,177 2009-10-12
4021 2009-10-21 44,072,939 -195,500 19.7193 223,501,177 2009-10-12
4022 2009-10-20 44,268,439 -162,200 19.8068 223,501,177 2009-10-12
4023 2009-10-19 44,430,639 5,000 19.8794 223,501,177 2009-10-12
4024 2009-10-16 44,425,639 -5,970 19.8771 223,501,177 2009-10-12
4025 2009-10-15 44,431,609 113,200 19.8798 223,501,177 2009-10-12
4026 2009-10-14 44,318,409 107,000 19.8292 223,501,177 2009-10-12
4027 2009-10-13 44,211,409 8,000 19.7813 223,501,177 2009-10-12
4028 2009-10-12 44,203,409 7,400 19.7777 223,501,177 2009-10-12
4029 2009-10-09 44,196,009 44,014 19.9176 221,894,777 2009-09-30
4030 2009-10-08 44,151,995 -3,000 19.8977 221,894,777 2009-09-30
4031 2009-10-07 44,154,995 -76,000 19.8991 221,894,777 2009-09-30
4032 2009-10-06 44,230,995 400 19.9333 221,894,777 2009-09-30
4033 2009-10-05 44,230,595 270,800 19.9331 221,894,777 2009-09-30
4034 2009-10-02 43,959,795 237,600 19.8111 221,894,777 2009-09-30
4035 2009-09-30 43,722,195 540,400 19.7040 221,894,777 2009-09-30
4036 2009-09-29 43,181,795 377,800 19.4605 221,894,777 2009-09-22
4037 2009-09-28 42,803,995 493,800 19.2902 221,894,777 2009-09-22
4038 2009-09-25 42,310,195 190,432 19.0677 221,894,777 2009-09-22
4039 2009-09-24 42,119,763 126,000 18.9819 221,894,777 2009-09-22
4040 2009-09-23 41,993,763 43,000 18.9251 221,894,777 2009-09-22
4041 2009-09-22 41,950,763 188,300 18.9057 221,894,777 2009-09-22
4042 2009-09-21 41,762,463 350,000 18.9452 220,438,465 2009-08-31
4043 2009-09-18 41,412,463 -494,000 18.7864 220,438,465 2009-08-31
4044 2009-09-17 41,906,463 26,000 19.0105 220,438,465 2009-08-31
4045 2009-09-16 41,880,463 21,200 18.9987 220,438,465 2009-08-31
4046 2009-09-15 41,859,263 58,520 18.9891 220,438,465 2009-08-31
4047 2009-09-14 41,800,743 -37,800 18.9625 220,438,465 2009-08-31
4048 2009-09-11 41,838,543 137,000 18.9797 220,438,465 2009-08-31
4049 2009-09-10 41,701,543 -18,160 18.9175 220,438,465 2009-08-31
4050 2009-09-09 41,719,703 85,900 18.9258 220,438,465 2009-08-31
4051 2009-09-08 41,633,803 -40,602 18.8868 220,438,465 2009-08-31
4052 2009-09-07 41,674,405 -72,000 18.9052 220,438,465 2009-08-31
4053 2009-09-04 41,746,405 37,000 18.9379 220,438,465 2009-08-31
4054 2009-09-03 41,709,405 400,000 18.9211 220,438,465 2009-08-31
4055 2009-09-02 41,309,405 83,000 18.7397 220,438,465 2009-08-31
4056 2009-09-01 41,226,405 7,000 18.7020 220,438,465 2009-08-31
4057 2009-08-31 41,219,405 118,000 18.6988 220,438,465 2009-08-31
4058 2009-08-28 41,101,405 34,000 18.7392 219,334,185 2009-07-31
4059 2009-08-27 41,067,405 6,000 18.7237 219,334,185 2009-07-31
4060 2009-08-26 41,061,405 64,923 18.7209 219,334,185 2009-07-31
4061 2009-08-25 40,996,482 -47,881 18.6913 219,334,185 2009-07-31
4062 2009-08-24 41,044,363 31,660 18.7132 219,334,185 2009-07-31
4063 2009-08-21 41,012,703 -22,000 18.6987 219,334,185 2009-07-31
4064 2009-08-20 41,034,703 -60,000 18.7088 219,334,185 2009-07-31
4065 2009-08-19 41,094,703 -146,000 18.7361 219,334,185 2009-07-31
4066 2009-08-18 41,240,703 0 18.8027 219,334,185 2009-07-31
4067 2009-08-17 41,240,703 0 18.8027 219,334,185 2009-07-31
4068 2009-08-14 41,240,703 300 18.8027 219,334,185 2009-07-31
4069 2009-08-13 41,240,403 -656,600 18.8025 219,334,185 2009-07-31
4070 2009-08-12 41,897,003 -57,879 19.1019 219,334,185 2009-07-31
4071 2009-08-11 41,954,882 -100,000 19.1283 219,334,185 2009-07-31
4072 2009-08-10 42,054,882 28,000 19.1739 219,334,185 2009-07-31
4073 2009-08-07 42,026,882 74,750 19.1611 219,334,185 2009-07-31
4074 2009-08-06 41,952,132 -146,050 19.1270 219,334,185 2009-07-31
4075 2009-08-05 42,098,182 -265,978 19.1936 219,334,185 2009-07-31
4076 2009-08-04 42,364,160 -22,000 19.3149 219,334,185 2009-07-31
4077 2009-08-03 42,386,160 -56,800 19.3249 219,334,185 2009-07-31
4078 2009-07-31 42,442,960 -48,200 19.3508 219,334,185 2009-07-31
4079 2009-07-30 42,491,160 33,000 19.3728 219,334,185 2009-07-29
4080 2009-07-29 42,458,160 2,500 19.3577 219,334,185 2009-07-29
4081 2009-07-28 42,455,660 39,850 19.2219 220,870,995 2009-07-09
4082 2009-07-27 42,415,810 -35,000 19.2039 220,870,995 2009-07-09
4083 2009-07-24 42,450,810 -53,850 19.2197 220,870,995 2009-07-09
4084 2009-07-23 42,504,660 -1,061,900 19.2441 220,870,995 2009-07-09
4085 2009-07-22 43,566,560 73,000 19.7249 220,870,995 2009-07-09
4086 2009-07-21 43,493,560 -7,600 19.6918 220,870,995 2009-07-09
4087 2009-07-20 43,501,160 -53,600 19.6953 220,870,995 2009-07-09
4088 2009-07-17 43,554,760 -11,100 19.7195 220,870,995 2009-07-09
4089 2009-07-16 43,565,860 9,000 19.7246 220,870,995 2009-07-09
4090 2009-07-15 43,556,860 55,000 19.7205 220,870,995 2009-07-09
4091 2009-07-14 43,501,860 -7,600 19.6956 220,870,995 2009-07-09
4092 2009-07-13 43,509,460 79,000 19.6990 220,870,995 2009-07-09
4093 2009-07-10 43,430,460 -36,000 19.6633 220,870,995 2009-07-09
4094 2009-07-09 43,466,460 -470,000 19.6796 220,870,995 2009-07-09
4095 2009-07-08 43,936,460 -270,000 19.8943 220,849,395 2009-06-30
4096 2009-07-07 44,206,460 10,340 20.0166 220,849,395 2009-06-30
4097 2009-07-06 44,196,120 -135,600 20.0119 220,849,395 2009-06-30
4098 2009-07-03 44,331,720 -77,500 20.0733 220,849,395 2009-06-30
4099 2009-07-02 44,409,220 -6,000 20.1084 220,849,395 2009-06-30
4100 2009-06-30 44,415,220 79,800 20.1111 220,849,395 2009-06-30
4101 2009-06-29 44,335,420 -33,600 20.0750 220,849,395 2009-06-16
4102 2009-06-26 44,369,020 -102,100 20.0902 220,849,395 2009-06-16
4103 2009-06-25 44,471,120 -26,000 20.1364 220,849,395 2009-06-16
4104 2009-06-24 44,497,120 -2,400 20.1482 220,849,395 2009-06-16
4105 2009-06-23 44,499,520 36,000 20.1493 220,849,395 2009-06-16
4106 2009-06-22 44,463,520 148,300 20.1330 220,849,395 2009-06-16
4107 2009-06-19 44,315,220 62,200 20.0658 220,849,395 2009-06-16
4108 2009-06-18 44,253,020 62,000 20.0376 220,849,395 2009-06-16
4109 2009-06-17 44,191,020 -428,800 20.0096 220,849,395 2009-06-16
4110 2009-06-16 44,619,820 -13,000 20.2037 220,849,395 2009-06-16
4111 2009-06-15 44,632,820 -27,300 20.2172 220,766,355 2009-05-31
4112 2009-06-12 44,660,120 -47,200 20.2296 220,766,355 2009-05-31
4113 2009-06-11 44,707,320 42,000 20.2510 220,766,355 2009-05-31
4114 2009-06-10 44,665,320 -3,200 20.2319 220,766,355 2009-05-31
4115 2009-06-09 44,668,520 -52,000 20.2334 220,766,355 2009-05-31
4116 2009-06-08 44,720,520 -1,000 20.2569 220,766,355 2009-05-31
4117 2009-06-05 44,721,520 -19,800 20.2574 220,766,355 2009-05-31
4118 2009-06-04 44,741,320 -29,900 20.2664 220,766,355 2009-05-31
4119 2009-06-03 44,771,220 -80,000 20.2799 220,766,355 2009-05-31
4120 2009-06-02 44,851,220 16,000 20.3161 220,766,355 2009-05-31
4121 2009-06-01 44,835,220 -82,000 20.3089 220,766,355 2009-05-31
4122 2009-05-29 44,917,220 -32,400 20.5288 218,800,698 2009-04-30
4123 2009-05-27 44,949,620 -332,000 20.5436 218,800,698 2009-04-30
4124 2009-05-26 45,281,620 -98,000 20.6954 218,800,698 2009-04-30
4125 2009-05-25 45,379,620 623,080 20.7402 218,800,698 2009-04-30
4126 2009-05-22 44,756,540 34,000 20.4554 218,800,698 2009-04-30
4127 2009-05-21 44,722,540 -862,200 20.4399 218,800,698 2009-04-30
4128 2009-05-20 45,584,740 -256,000 20.8339 218,800,698 2009-04-30
4129 2009-05-19 45,840,740 -176,000 20.9509 218,800,698 2009-04-30
4130 2009-05-18 46,016,740 -47,000 21.0313 218,800,698 2009-04-30
4131 2009-05-15 46,063,740 605,000 21.0528 218,800,698 2009-04-30
4132 2009-05-14 45,458,740 -536,081 20.7763 218,800,698 2009-04-30
4133 2009-05-13 45,994,821 34,000 21.0213 218,800,698 2009-04-30
4134 2009-05-12 45,960,821 90,000 21.0058 218,800,698 2009-04-30
4135 2009-05-11 45,870,821 123,200 20.9647 218,800,698 2009-04-30
4136 2009-05-08 45,747,621 8,300 20.9084 218,800,698 2009-04-30
4137 2009-05-07 45,739,321 202,000 20.9046 218,800,698 2009-04-30
4138 2009-05-06 45,537,321 52,000 20.8122 218,800,698 2009-04-30
4139 2009-05-05 45,485,321 4,671 20.7885 218,800,698 2009-04-30
4140 2009-05-04 45,480,650 78,400 20.7863 218,800,698 2009-04-30
4141 2009-04-30 45,402,250 15,697 20.7505 218,800,698 2009-04-30
4142 2009-04-29 45,386,553 -59,670 20.7434 218,800,000 2009-03-31
4143 2009-04-28 45,446,223 -7,421 20.7707 218,800,000 2009-03-31
4144 2009-04-27 45,453,644 18,800 20.7741 218,800,000 2009-03-31
4145 2009-04-24 45,434,844 34,000 20.7655 218,800,000 2009-03-31
4146 2009-04-23 45,400,844 10,000 20.7499 218,800,000 2009-03-31
4147 2009-04-22 45,390,844 -8,800 20.7454 218,800,000 2009-03-31
4148 2009-04-21 45,399,644 -1,083,000 20.7494 218,800,000 2009-03-31
4149 2009-04-20 46,482,644 -54,000 21.2444 218,800,000 2009-03-31
4150 2009-04-17 46,536,644 -100,000 21.2690 218,800,000 2009-03-31
4151 2009-04-16 46,636,644 -121,000 21.3147 218,800,000 2009-03-31
4152 2009-04-15 46,757,644 1,075,000 21.3700 218,800,000 2009-03-31
4153 2009-04-14 45,682,644 -70,400 20.8787 218,800,000 2009-03-31
4154 2009-04-09 45,753,044 -98,000 20.9109 218,800,000 2009-03-31
4155 2009-04-08 45,851,044 -78,000 20.9557 218,800,000 2009-03-31
4156 2009-04-07 45,929,044 16,000 20.9913 218,800,000 2009-03-31
4157 2009-04-06 45,913,044 89,200 20.9840 218,800,000 2009-03-31
4158 2009-04-03 45,823,844 0 20.9433 218,800,000 2009-03-31
4159 2009-04-02 45,823,844 -42,920 20.9433 218,800,000 2009-03-31
4160 2009-04-01 45,866,764 -102,000 20.9629 218,800,000 2009-03-31
4161 2009-03-31 45,968,764 -130,800 21.0095 218,800,000 2009-03-31
4162 2009-03-30 46,099,564 312,900 21.0693 218,800,000 2009-02-28
4163 2009-03-27 45,786,664 -132,325 20.9263 218,800,000 2009-02-28
4164 2009-03-26 45,918,989 -540,583 20.9867 218,800,000 2009-02-28
4165 2009-03-25 46,459,572 1,072,000 21.2338 218,800,000 2009-02-28
4166 2009-03-24 45,387,572 1,096,660 20.7439 218,800,000 2009-02-28
4167 2009-03-23 44,290,912 79,570 20.2426 218,800,000 2009-02-28
4168 2009-03-20 44,211,342 334,400 20.2063 218,800,000 2009-02-28
4169 2009-03-19 43,876,942 62,000 20.0534 218,800,000 2009-02-28
4170 2009-03-18 43,814,942 695,000 20.0251 218,800,000 2009-02-28
4171 2009-03-17 43,119,942 -78,000 19.7075 218,800,000 2009-02-28
4172 2009-03-16 43,197,942 -71,000 19.7431 218,800,000 2009-02-28
4173 2009-03-13 43,268,942 -10,000 19.7756 218,800,000 2009-02-28
4174 2009-03-12 43,278,942 -10,000 19.7801 218,800,000 2009-02-28
4175 2009-03-11 43,288,942 65,300 19.7847 218,800,000 2009-02-28
4176 2009-03-10 43,223,642 132,000 19.7549 218,800,000 2009-02-28
4177 2009-03-09 43,091,642 43,600 19.6945 218,800,000 2009-02-28
4178 2009-03-06 43,048,042 39,800 19.6746 218,800,000 2009-02-28
4179 2009-03-05 43,008,242 10,300 19.6564 218,800,000 2009-02-28
4180 2009-03-04 42,997,942 -82,000 19.6517 218,800,000 2009-02-28
4181 2009-03-03 43,079,942 1,640 19.6892 218,800,000 2009-02-28
4182 2009-03-02 43,078,302 -30,000 19.6884 218,800,000 2009-02-28
4183 2009-02-27 43,108,302 300,000 19.7021 218,800,000 2009-01-31
4184 2009-02-26 42,808,302 -1,600 19.5650 218,800,000 2009-01-31
4185 2009-02-25 42,809,902 38,000 19.5658 218,800,000 2009-01-31
4186 2009-02-24 42,771,902 58,655 19.5484 218,800,000 2009-01-31
4187 2009-02-23 42,713,247 8,000 19.5216 218,800,000 2009-01-31
4188 2009-02-20 42,705,247 0 19.5179 218,800,000 2009-01-31
4189 2009-02-19 42,705,247 -35,280 19.5179 218,800,000 2009-01-31
4190 2009-02-18 42,740,527 2,000 19.5341 218,800,000 2009-01-31
4191 2009-02-17 42,738,527 -9,480 19.5331 218,800,000 2009-01-31
4192 2009-02-16 42,748,007 21,000 19.5375 218,800,000 2009-01-31
4193 2009-02-13 42,727,007 -24,000 19.5279 218,800,000 2009-01-31
4194 2009-02-12 42,751,007 30,000 19.5389 218,800,000 2009-01-31
4195 2009-02-11 42,721,007 270,000 19.5251 218,800,000 2009-01-31
4196 2009-02-10 42,451,007 4,120 19.4017 218,800,000 2009-01-31
4197 2009-02-09 42,446,887 -6,000 19.3999 218,800,000 2009-01-31
4198 2009-02-06 42,452,887 3,000 19.4026 218,800,000 2009-01-31
4199 2009-02-05 42,449,887 84,000 19.4012 218,800,000 2009-01-31
4200 2009-02-04 42,365,887 -40,000 19.3628 218,800,000 2009-01-31
4201 2009-02-03 42,405,887 -90,000 19.3811 218,800,000 2009-01-31
4202 2009-02-02 42,495,887 4,000 19.4223 218,800,000 2009-01-31
4203 2009-01-30 42,491,887 -52,000 19.4204 218,800,000 2008-12-31
4204 2009-01-29 42,543,887 -17,034 19.4442 218,800,000 2008-12-31
4205 2009-01-23 42,560,921 -2,000 19.4520 218,800,000 2008-12-31
4206 2009-01-22 42,562,921 2,000 19.4529 218,800,000 2008-12-31
4207 2009-01-21 42,560,921 -76,000 19.4520 218,800,000 2008-12-31
4208 2009-01-20 42,636,921 24,000 19.4867 218,800,000 2008-12-31
4209 2009-01-19 42,612,921 40,000 19.4757 218,800,000 2008-12-31
4210 2009-01-16 42,572,921 12,000 19.4575 218,800,000 2008-12-31
4211 2009-01-15 42,560,921 268,000 19.4520 218,800,000 2008-12-31
4212 2009-01-14 42,292,921 -329,300 19.3295 218,800,000 2008-12-31
4213 2009-01-13 42,622,221 -176,000 19.4800 218,800,000 2008-12-31
4214 2009-01-12 42,798,221 106,000 19.5604 218,800,000 2008-12-31
4215 2009-01-09 42,692,221 -228,000 19.5120 218,800,000 2008-12-31
4216 2009-01-08 42,920,221 522,760 19.6162 218,800,000 2008-12-31
4217 2009-01-07 42,397,461 794,000 19.3773 218,800,000 2008-12-31
4218 2009-01-06 41,603,461 16,000 19.0144 218,800,000 2008-12-31
4219 2009-01-05 41,587,461 -100,000 19.0071 218,800,000 2008-12-31
4220 2009-01-02 41,687,461 -201,713 19.0528 218,800,000 2008-12-31
4221 2008-12-30 41,889,174 -745,000 19.0839 219,500,000 2008-11-30
4222 2008-12-29 42,634,174 386,000 19.4233 219,500,000 2008-11-30
4223 2008-12-23 42,248,174 -166,840 19.2475 219,500,000 2008-11-30
4224 2008-12-22 42,415,014 2,777,160 19.3235 219,500,000 2008-11-30
4225 2008-12-19 39,637,854 -122,600 18.0582 219,500,000 2008-11-30
4226 2008-12-18 39,760,454 73,000 18.1141 219,500,000 2008-11-30
4227 2008-12-17 39,687,454 101,700 18.0808 219,500,000 2008-11-30
4228 2008-12-16 39,585,754 230,000 18.0345 219,500,000 2008-11-30
4229 2008-12-15 39,355,754 -122,000 17.9297 219,500,000 2008-11-30
4230 2008-12-12 39,477,754 456,000 17.9853 219,500,000 2008-11-30
4231 2008-12-11 39,021,754 2,000 17.7776 219,500,000 2008-11-30
4232 2008-12-10 39,019,754 47,152 17.7767 219,500,000 2008-11-30
4233 2008-12-09 38,972,602 -4,064,956 17.7552 219,500,000 2008-11-30
4234 2008-12-08 43,037,558 34,000 19.6071 219,500,000 2008-11-30
4235 2008-12-05 43,003,558 -42,000 19.5916 219,500,000 2008-11-30
4236 2008-12-04 43,045,558 -150,079 19.6107 219,500,000 2008-11-30
4237 2008-12-03 43,195,637 -43,500 19.6791 219,500,000 2008-11-30
4238 2008-12-02 43,239,137 4,933,300 19.6989 219,500,000 2008-11-30
4239 2008-12-01 38,305,837 -56,000 17.4514 219,500,000 2008-11-30
4240 2008-11-28 38,361,837 31,151 17.1469 223,724,956 2008-10-31
4241 2008-11-27 38,330,686 233,300 17.1330 223,724,956 2008-10-31
4242 2008-11-26 38,097,386 0 17.0287 223,724,956 2008-10-31
4243 2008-11-25 38,097,386 -21,920 17.0287 223,724,956 2008-10-31
4244 2008-11-24 38,119,306 34,055 17.0385 223,724,956 2008-10-31
4245 2008-11-21 38,085,251 21,000 17.0232 223,724,956 2008-10-31
4246 2008-11-20 38,064,251 -139,000 17.0139 223,724,956 2008-10-31
4247 2008-11-19 38,203,251 83,000 17.0760 223,724,956 2008-10-31
4248 2008-11-18 38,120,251 -46,480 17.0389 223,724,956 2008-10-31
4249 2008-11-17 38,166,731 86,000 17.0597 223,724,956 2008-10-31
4250 2008-11-14 38,080,731 10,000 17.0212 223,724,956 2008-10-31
4251 2008-11-13 38,070,731 -61,000 17.0168 223,724,956 2008-10-31
4252 2008-11-12 38,131,731 -70,984 17.0440 223,724,956 2008-10-31
4253 2008-11-11 38,202,715 593 17.0758 223,724,956 2008-10-31
4254 2008-11-10 38,202,122 72,000 17.0755 223,724,956 2008-10-31
4255 2008-11-07 38,130,122 -20,800 17.0433 223,724,956 2008-10-31
4256 2008-11-06 38,150,922 -220,618 17.0526 223,724,956 2008-10-31
4257 2008-11-05 38,371,540 -78,800 17.1512 223,724,956 2008-10-31
4258 2008-11-04 38,450,340 -17,000 17.1864 223,724,956 2008-10-31
4259 2008-11-03 38,467,340 8,700 17.1940 223,724,956 2008-10-31
4260 2008-10-31 38,458,640 -92,200 17.1901 223,724,956 2008-10-31
4261 2008-10-30 38,550,840 -53,200 17.2314 223,724,956 2008-09-30
4262 2008-10-29 38,604,040 37,000 17.2551 223,724,956 2008-09-30
4263 2008-10-28 38,567,040 -54,000 17.2386 223,724,956 2008-09-30
4264 2008-10-27 38,621,040 35,240 17.2627 223,724,956 2008-09-30
4265 2008-10-24 38,585,800 -10,000 17.2470 223,724,956 2008-09-30
4266 2008-10-23 38,595,800 -30,000 17.2515 223,724,956 2008-09-30
4267 2008-10-22 38,625,800 -57,400 17.2649 223,724,956 2008-09-30
4268 2008-10-21 38,683,200 -42,800 17.2905 223,724,956 2008-09-30
4269 2008-10-20 38,726,000 -11,000 17.3096 223,724,956 2008-09-30
4270 2008-10-17 38,737,000 -21,445 17.3146 223,724,956 2008-09-30
4271 2008-10-16 38,758,445 -63,730 17.3241 223,724,956 2008-09-30
4272 2008-10-15 38,822,175 1,767,000 17.3526 223,724,956 2008-09-30
4273 2008-10-14 37,055,175 -21,000 16.5628 223,724,956 2008-09-30
4274 2008-10-13 37,076,175 -18,400 16.5722 223,724,956 2008-09-30
4275 2008-10-10 37,094,575 -36,600 16.5804 223,724,956 2008-09-30
4276 2008-10-09 37,131,175 29,000 16.5968 223,724,956 2008-09-30
4277 2008-10-08 37,102,175 31,960 16.5838 223,724,956 2008-09-30
4278 2008-10-06 37,070,215 10,000 16.5695 223,724,956 2008-09-30
4279 2008-10-03 37,060,215 28,000 16.5651 223,724,956 2008-09-30
4280 2008-10-02 37,032,215 1,000 16.5526 223,724,956 2008-09-30
4281 2008-09-30 37,031,215 23,280 16.5521 223,724,956 2008-09-30
4282 2008-09-29 37,007,935 191,000 16.5417 223,724,956 2008-08-31
4283 2008-09-26 36,816,935 6,834 16.4563 223,724,956 2008-08-31
4284 2008-09-25 36,810,101 1,100 16.4533 223,724,956 2008-08-31
4285 2008-09-24 36,809,001 -4,000 16.4528 223,724,956 2008-08-31
4286 2008-09-23 36,813,001 12,400 16.4546 223,724,956 2008-08-31
4287 2008-09-22 36,800,601 124,000 16.4490 223,724,956 2008-08-31
4288 2008-09-19 36,676,601 53,600 16.3936 223,724,956 2008-08-31
4289 2008-09-18 36,623,001 5,300 16.3697 223,724,956 2008-08-31
4290 2008-09-17 36,617,701 -12,900 16.3673 223,724,956 2008-08-31
4291 2008-09-16 36,630,601 14,100 16.3731 223,724,956 2008-08-31
4292 2008-09-12 36,616,501 -67,160 16.3667 223,724,956 2008-08-31
4293 2008-09-11 36,683,661 76,000 16.3968 223,724,956 2008-08-31
4294 2008-09-10 36,607,661 -17,097,700 16.3628 223,724,956 2008-08-31
4295 2008-09-09 53,705,361 200 24.0051 223,724,956 2008-08-31
4296 2008-09-08 53,705,161 789 24.0050 223,724,956 2008-08-31
4297 2008-09-05 53,704,372 0 24.0046 223,724,956 2008-08-31
4298 2008-09-04 53,704,372 14,298,000 24.0046 223,724,956 2008-08-31
4299 2008-09-03 39,406,372 10,000 17.6138 223,724,956 2008-08-31
4300 2008-09-02 39,396,372 300 17.6093 223,724,956 2008-08-31
4301 2008-09-01 39,396,072 -2,800 17.6092 223,724,956 2008-08-31
4302 2008-08-29 39,398,872 -24,000 17.6104 223,724,956 2008-07-31
4303 2008-08-28 39,422,872 32,000 17.6211 223,724,956 2008-07-31
4304 2008-08-27 39,390,872 -108,600 17.6068 223,724,956 2008-07-31
4305 2008-08-26 39,499,472 -22,000 17.6554 223,724,956 2008-07-31
4306 2008-08-25 39,521,472 37,000 17.6652 223,724,956 2008-07-31
4307 2008-08-21 39,484,472 3,000 17.6487 223,724,956 2008-07-31
4308 2008-08-20 39,481,472 -16,000 17.6473 223,724,956 2008-07-31
4309 2008-08-19 39,497,472 -17,000 17.6545 223,724,956 2008-07-31
4310 2008-08-18 39,514,472 -7,000 17.6621 223,724,956 2008-07-31
4311 2008-08-15 39,521,472 -10,000 17.6652 223,724,956 2008-07-31
4312 2008-08-14 39,531,472 -66,000 17.6697 223,724,956 2008-07-31
4313 2008-08-13 39,597,472 -59,000 17.6992 223,724,956 2008-07-31
4314 2008-08-12 39,656,472 -31,790 17.7255 223,724,956 2008-07-31
4315 2008-08-11 39,688,262 -2,500 17.7398 223,724,956 2008-07-31
4316 2008-08-08 39,690,762 32,000 17.7409 223,724,956 2008-07-31
4317 2008-08-07 39,658,762 -14,000 17.7266 223,724,956 2008-07-31
4318 2008-08-05 39,672,762 22,000 17.7328 223,724,956 2008-07-31
4319 2008-08-04 39,650,762 0 17.7230 223,724,956 2008-07-31
4320 2008-08-01 39,650,762 -2,000 17.7230 223,724,956 2008-07-31
4321 2008-07-31 39,652,762 -13,000 17.7239 223,724,956 2008-07-31
4322 2008-07-30 39,665,762 6,000 17.7297 223,724,956 2008-06-30
4323 2008-07-29 39,659,762 -55,000 17.7270 223,724,956 2008-06-30
4324 2008-07-28 39,714,762 1,000 17.7516 223,724,956 2008-06-30
4325 2008-07-25 39,713,762 -18,000 17.7512 223,724,956 2008-06-30
4326 2008-07-24 39,731,762 -14,300 17.7592 223,724,956 2008-06-30
4327 2008-07-23 39,746,062 15,800 17.7656 223,724,956 2008-06-30
4328 2008-07-22 39,730,262 7,200 17.7585 223,724,956 2008-06-30
4329 2008-07-21 39,723,062 26,000 17.7553 223,724,956 2008-06-30
4330 2008-07-18 39,697,062 -10,000 17.7437 223,724,956 2008-06-30
4331 2008-07-17 39,707,062 17,400 17.7482 223,724,956 2008-06-30
4332 2008-07-16 39,689,662 -3,600 17.7404 223,724,956 2008-06-30
4333 2008-07-15 39,693,262 16,000 17.7420 223,724,956 2008-06-30
4334 2008-07-14 39,677,262 -18,000 17.7348 223,724,956 2008-06-30
4335 2008-07-11 39,695,262 -1,800 17.7429 223,724,956 2008-06-30
4336 2008-07-10 39,697,062 25,500 17.7437 223,724,956 2008-06-30
4337 2008-07-09 39,671,562 17,000 17.7323 223,724,956 2008-06-30
4338 2008-07-08 39,654,562 -34,400 17.7247 223,724,956 2008-06-30
4339 2008-07-07 39,688,962 -78,000 17.7401 223,724,956 2008-06-30
4340 2008-07-04 39,766,962 5,200 17.7749 223,724,956 2008-06-30
4341 2008-07-03 39,761,762 1,400 17.7726 223,724,956 2008-06-30
4342 2008-07-02 39,760,362 3,559 17.7720 223,724,956 2008-06-30
4343 2008-06-30 39,756,803 9,200 17.7704 223,724,956 2008-06-30
4344 2008-06-27 39,747,603 -6,000 17.7663 223,724,956 2008-05-31
4345 2008-06-26 39,753,603 -18,600 17.7690 223,724,956 2008-05-31
4346 2008-06-25 39,772,203 -20,000 17.7773 223,724,956 2008-05-31
4347 2008-06-24 39,792,203 -6,000 17.7862 223,724,956 2008-05-31
4348 2008-06-23 39,798,203 6,720 17.7889 223,724,956 2008-05-31
4349 2008-06-20 39,791,483 22,910 17.7859 223,724,956 2008-05-31
4350 2008-06-19 39,768,573 -11,000 17.7757 223,724,956 2008-05-31
4351 2008-06-18 39,779,573 -15,500 17.7806 223,724,956 2008-05-31
4352 2008-06-17 39,795,073 10,800 17.7875 223,724,956 2008-05-31
4353 2008-06-16 39,784,273 -13,000 17.7827 223,724,956 2008-05-31
4354 2008-06-13 39,797,273 -29,800 17.7885 223,724,956 2008-05-31
4355 2008-06-12 39,827,073 -60,800 17.8018 223,724,956 2008-05-31
4356 2008-06-11 39,887,873 4,000 17.8290 223,724,956 2008-05-31
4357 2008-06-10 39,883,873 3,000 17.8272 223,724,956 2008-05-31
4358 2008-06-06 39,880,873 12,071 17.8258 223,724,956 2008-05-31
4359 2008-06-05 39,868,802 2,835,000 17.8205 223,724,956 2008-05-31
4360 2008-06-04 37,033,802 -17,183,800 16.5533 223,724,956 2008-05-31
4361 2008-06-03 54,217,602 37,600 24.2340 223,724,956 2008-05-31
4362 2008-06-02 54,180,002 130,960 24.2172 223,724,956 2008-05-31
4363 2008-05-30 54,049,042 25,000 24.1587 223,724,956 2008-04-30
4364 2008-05-29 54,024,042 8,180 24.1475 223,724,956 2008-04-30
4365 2008-05-28 54,015,862 2,400 24.1439 223,724,956 2008-04-30
4366 2008-05-27 54,013,462 -4,571 24.1428 223,724,956 2008-04-30
4367 2008-05-26 54,018,033 -3,200 24.1448 223,724,956 2008-04-30
4368 2008-05-23 54,021,233 29,000 24.1463 223,724,956 2008-04-30
4369 2008-05-22 53,992,233 20,500 24.1333 223,724,956 2008-04-30
4370 2008-05-21 53,971,733 54,800 24.1241 223,724,956 2008-04-30
4371 2008-05-20 53,916,933 12,770 24.0997 223,724,956 2008-04-30
4372 2008-05-19 53,904,163 -23,182 24.0939 223,724,956 2008-04-30
4373 2008-05-16 53,927,345 11,126 24.1043 223,724,956 2008-04-30
4374 2008-05-15 53,916,219 12,000 24.0993 223,724,956 2008-04-30
4375 2008-05-14 53,904,219 9,900 24.0940 223,724,956 2008-04-30
4376 2008-05-13 53,894,319 -53,400 24.0895 223,724,956 2008-04-30
4377 2008-05-09 53,947,719 300 24.1134 223,724,956 2008-04-30
4378 2008-05-08 53,947,419 43,400 24.1133 223,724,956 2008-04-30
4379 2008-05-07 53,904,019 43,700 24.0939 223,724,956 2008-04-30
4380 2008-05-06 53,860,319 -17,680 24.0743 223,724,956 2008-04-30
4381 2008-05-05 53,877,999 5,000 24.0822 223,724,956 2008-04-30
4382 2008-05-02 53,872,999 16,662 24.0800 223,724,956 2008-04-30
4383 2008-04-30 53,856,337 144 24.0726 223,724,956 2008-04-30
4384 2008-04-29 53,856,193 -124,850 24.0725 223,724,956 2008-03-31
4385 2008-04-28 53,981,043 -106,200 24.1283 223,724,956 2008-03-31
4386 2008-04-25 54,087,243 8,500 24.1758 223,724,956 2008-03-31
4387 2008-04-24 54,078,743 1,781,250 24.1720 223,724,956 2008-03-31
4388 2008-04-23 52,297,493 -147,228 23.3758 223,724,956 2008-03-31
4389 2008-04-22 52,444,721 -172,000 23.4416 223,724,956 2008-03-31
4390 2008-04-21 52,616,721 236,000 23.5185 223,724,956 2008-03-31
4391 2008-04-18 52,380,721 103,002 23.4130 223,724,956 2008-03-31
4392 2008-04-17 52,277,719 -20,300 23.3670 223,724,956 2008-03-31
4393 2008-04-16 52,298,019 75,200 23.3760 223,724,956 2008-03-31
4394 2008-04-15 52,222,819 -955,000 23.3424 223,724,956 2008-03-31
4395 2008-04-14 53,177,819 11,804 23.7693 223,724,956 2008-03-31
4396 2008-04-11 53,166,015 7,000 23.7640 223,724,956 2008-03-31
4397 2008-04-10 53,159,015 -696,000 23.7609 223,724,956 2008-03-31
4398 2008-04-09 53,855,015 -48,200 24.0720 223,724,956 2008-03-31
4399 2008-04-08 53,903,215 44,600 24.0935 223,724,956 2008-03-31
4400 2008-04-07 53,858,615 -145,400 24.0736 223,724,956 2008-03-31
4401 2008-04-03 54,004,015 -180,500 24.1386 223,724,956 2008-03-31
4402 2008-04-02 54,184,515 -389,350 24.2193 223,724,956 2008-03-31
4403 2008-04-01 54,573,865 -982,700 24.3933 223,724,956 2008-03-31
4404 2008-03-31 55,556,565 -282,600 24.8325 223,724,956 2008-03-31
4405 2008-03-28 55,839,165 -869,200 24.9588 223,724,956 2008-02-29
4406 2008-03-27 56,708,365 -1,952,400 25.3474 223,724,956 2008-02-29
4407 2008-03-26 58,660,765 558,800 26.2200 223,724,956 2008-02-29
4408 2008-03-25 58,101,965 60,600 25.9703 223,724,956 2008-02-29
4409 2008-03-20 58,041,365 -368,800 25.9432 223,724,956 2008-02-29
4410 2008-03-19 58,410,165 122,000 26.1080 223,724,956 2008-02-29
4411 2008-03-18 58,288,165 -8,500 26.0535 223,724,956 2008-02-29
4412 2008-03-17 58,296,665 -15,000 26.0573 223,724,956 2008-02-29
4413 2008-03-14 58,311,665 1,254,300 26.0640 223,724,956 2008-02-29
4414 2008-03-13 57,057,365 754,599 25.5034 223,724,956 2008-02-29
4415 2008-03-12 56,302,766 -43,000 25.1661 223,724,956 2008-02-29
4416 2008-03-11 56,345,766 -108,600 25.1853 223,724,956 2008-02-29
4417 2008-03-10 56,454,366 -20,800 25.2338 223,724,956 2008-02-29
4418 2008-03-07 56,475,166 701,180 25.2431 223,724,956 2008-02-29
4419 2008-03-06 55,773,986 2,600 24.9297 223,724,956 2008-02-29
4420 2008-03-05 55,771,386 -100,000 24.9285 223,724,956 2008-02-29
4421 2008-03-04 55,871,386 32,600 24.9732 223,724,956 2008-02-29
4422 2008-03-03 55,838,786 149,600 24.9587 223,724,956 2008-02-29
4423 2008-02-29 55,689,186 -217,800 24.8918 223,724,956 2008-02-29
4424 2008-02-28 55,906,986 19,000 24.9892 223,724,956 2008-01-31
4425 2008-02-27 55,887,986 -5,618,500 24.9807 223,724,956 2008-01-31
4426 2008-02-26 61,506,486 5,293,000 27.4920 223,724,956 2008-01-31
4427 2008-02-25 56,213,486 66,600 25.1262 223,724,956 2008-01-31
4428 2008-02-22 56,146,886 -215,400 25.0964 223,724,956 2008-01-31
4429 2008-02-21 56,362,286 440,600 25.1927 223,724,956 2008-01-31
4430 2008-02-20 55,921,686 -1,200 24.9957 223,724,956 2008-01-31
4431 2008-02-19 55,922,886 -1,000 24.9963 223,724,956 2008-01-31
4432 2008-02-18 55,923,886 19,539,767 24.9967 223,724,956 2008-01-31
4433 2008-02-15 36,384,119 -15,100 16.2629 223,724,956 2008-01-31
4434 2008-02-14 36,399,219 -328,262,302 16.2696 223,724,956 2008-01-31
4435 2008-02-13 364,661,521 0 162.9955 223,724,956 2008-01-31
4436 2008-02-12 364,661,521 0 162.9955 223,724,956 2008-01-31
4437 2008-02-11 364,661,521 0 162.9955 223,724,956 2008-01-31
4438 2008-02-06 364,661,521 0 162.9955 223,724,956 2008-01-31
4439 2008-02-05 364,661,521 0 162.9955 223,724,956 2008-01-31
4440 2008-02-04 364,661,521 0 162.9955 223,724,956 2008-01-31
4441 2008-02-01 364,661,521 0 162.9955 223,724,956 2008-01-31
4442 2008-01-31 364,661,521 0 162.9955 223,724,956 2008-01-31
4443 2008-01-30 364,661,521 0 163.8757 222,523,256 2008-01-28
4444 2008-01-29 364,661,521 0 163.8757 222,523,256 2008-01-28
4445 2008-01-28 364,661,521 -80,800 163.8757 222,523,256 2008-01-28
4446 2008-01-25 364,742,321 83,040 16.3912 2,225,233,000 2007-12-31
4447 2008-01-24 364,659,281 575,000 16.3875 2,225,233,000 2007-12-31
4448 2008-01-23 364,084,281 240,000 16.3616 2,225,233,000 2007-12-31
4449 2008-01-22 363,844,281 -491,000 16.3508 2,225,233,000 2007-12-31
4450 2008-01-21 364,335,281 -236,000 16.3729 2,225,233,000 2007-12-31
4451 2008-01-18 364,571,281 -335,120 16.3835 2,225,233,000 2007-12-31
4452 2008-01-17 364,906,401 -261,500 16.3986 2,225,233,000 2007-12-31
4453 2008-01-16 365,167,901 1,316,200 16.4103 2,225,233,000 2007-12-31
4454 2008-01-15 363,851,701 100,400 16.3512 2,225,233,000 2007-12-31
4455 2008-01-14 363,751,301 -1,560,000 16.3467 2,225,233,000 2007-12-31
4456 2008-01-11 365,311,301 -294,000 16.4168 2,225,233,000 2007-12-31
4457 2008-01-10 365,605,301 171,200 16.4300 2,225,233,000 2007-12-31
4458 2008-01-09 365,434,101 198,680 16.4223 2,225,233,000 2007-12-31
4459 2008-01-08 365,235,421 196,500 16.4134 2,225,233,000 2007-12-31
4460 2008-01-07 365,038,921 -613,700 16.4045 2,225,233,000 2007-12-31
4461 2008-01-04 365,652,621 -1,477,000 16.4321 2,225,233,000 2007-12-31
4462 2008-01-03 367,129,621 2,261,450 16.4985 2,225,233,000 2007-12-31
4463 2008-01-02 364,868,171 0 16.3969 2,225,233,000 2007-12-31
4464 2007-12-31 364,868,171 0 16.3969 2,225,233,000 2007-12-31
4465 2007-12-28 364,868,171 146,000 16.3969 2,225,232,569 2007-11-30
4466 2007-12-27 364,722,171 448,000 16.3903 2,225,232,569 2007-11-30
4467 2007-12-24 364,274,171 0 16.3702 2,225,232,569 2007-11-30
4468 2007-12-21 364,274,171 -22,000 16.3702 2,225,232,569 2007-11-30
4469 2007-12-20 364,296,171 846,000 16.3712 2,225,232,569 2007-11-30
4470 2007-12-19 363,450,171 -346,000 16.3331 2,225,232,569 2007-11-30
4471 2007-12-18 363,796,171 37,000 16.3487 2,225,232,569 2007-11-30
4472 2007-12-17 363,759,171 -402,500 16.3470 2,225,232,569 2007-11-30
4473 2007-12-14 364,161,671 176,000 16.3651 2,225,232,569 2007-11-30
4474 2007-12-13 363,985,671 -48,000 16.3572 2,225,232,569 2007-11-30
4475 2007-12-12 364,033,671 -364,000 16.3594 2,225,232,569 2007-11-30
4476 2007-12-11 364,397,671 -3,252,000 16.3757 2,225,232,569 2007-11-30
4477 2007-12-10 367,649,671 298,000 16.5219 2,225,232,569 2007-11-30
4478 2007-12-07 367,351,671 -81,600 16.5085 2,225,232,569 2007-11-30
4479 2007-12-06 367,433,271 -448,000 16.5121 2,225,232,569 2007-11-30
4480 2007-12-05 367,881,271 -184,000 16.5323 2,225,232,569 2007-11-30
4481 2007-12-04 368,065,271 1,790,000 16.5405 2,225,232,569 2007-11-30
4482 2007-12-03 366,275,271 -1,269,000 16.4601 2,225,232,569 2007-11-30
4483 2007-11-30 367,544,271 86,000 16.5171 2,225,232,569 2007-11-30
4484 2007-11-29 367,458,271 -608,000 16.5133 2,225,232,569 2007-10-31
4485 2007-11-28 368,066,271 1,472,000 16.5406 2,225,232,569 2007-10-31
4486 2007-11-27 366,594,271 -286,000 16.4744 2,225,232,569 2007-10-31
4487 2007-11-26 366,880,271 626,000 16.4873 2,225,232,569 2007-10-31
4488 2007-11-23 366,254,271 -651,000 16.4591 2,225,232,569 2007-10-31
4489 2007-11-22 366,905,271 394,000 16.4884 2,225,232,569 2007-10-31
4490 2007-11-21 366,511,271 240,000 16.4707 2,225,232,569 2007-10-31
4491 2007-11-20 366,271,271 6,000 16.4599 2,225,232,569 2007-10-31
4492 2007-11-19 366,265,271 168,000 16.4596 2,225,232,569 2007-10-31
4493 2007-11-16 366,097,271 -804,000 16.4521 2,225,232,569 2007-10-31
4494 2007-11-15 366,901,271 -2,220,000 16.4882 2,225,232,569 2007-10-31
4495 2007-11-14 369,121,271 602,000 16.5880 2,225,232,569 2007-10-31
4496 2007-11-13 368,519,271 174,000 16.5609 2,225,232,569 2007-10-31
4497 2007-11-12 368,345,271 186,080 16.5531 2,225,232,569 2007-10-31
4498 2007-11-09 368,159,191 630,000 16.5448 2,225,232,569 2007-10-31
4499 2007-11-08 367,529,191 -57,000 16.5164 2,225,232,569 2007-10-31
4500 2007-11-07 367,586,191 -1,018,000 16.5190 2,225,232,569 2007-10-31
4501 2007-11-06 368,604,191 22,000 16.5647 2,225,232,569 2007-10-31
4502 2007-11-05 368,582,191 -856,000 16.5638 2,225,232,569 2007-10-31
4503 2007-11-02 369,438,191 -471,160 16.6022 2,225,232,569 2007-10-31
4504 2007-11-01 369,909,351 263,000 16.6234 2,225,232,569 2007-10-31
4505 2007-10-31 369,646,351 -991,400 16.6116 2,225,232,569 2007-10-31
4506 2007-10-30 370,637,751 -201,200 16.6561 2,225,232,569 2007-09-30
4507 2007-10-29 370,838,951 -466,160 16.6652 2,225,232,569 2007-09-30
4508 2007-10-26 371,305,111 502,500 16.6861 2,225,232,569 2007-09-30
4509 2007-10-25 370,802,611 816,000 16.6635 2,225,232,569 2007-09-30
4510 2007-10-24 369,986,611 -378,000 16.6269 2,225,232,569 2007-09-30
4511 2007-10-23 370,364,611 93,000 16.6439 2,225,232,569 2007-09-30
4512 2007-10-22 370,271,611 -108,000 16.6397 2,225,232,569 2007-09-30
4513 2007-10-18 370,379,611 -93,000 16.6445 2,225,232,569 2007-09-30
4514 2007-10-17 370,472,611 646,000 16.6487 2,225,232,569 2007-09-30
4515 2007-10-16 369,826,611 610,000 16.6197 2,225,232,569 2007-09-30
4516 2007-10-15 369,216,611 -28,000 16.5923 2,225,232,569 2007-09-30
4517 2007-10-12 369,244,611 362,000 16.5935 2,225,232,569 2007-09-30
4518 2007-10-11 368,882,611 -1,946,000 16.5773 2,225,232,569 2007-09-30
4519 2007-10-10 370,828,611 -253,000 16.6647 2,225,232,569 2007-09-30
4520 2007-10-09 371,081,611 1,807,800 16.6761 2,225,232,569 2007-09-30
4521 2007-10-08 369,273,811 580,000 16.5948 2,225,232,569 2007-09-30
4522 2007-10-05 368,693,811 1,034,050 16.5688 2,225,232,569 2007-09-30
4523 2007-10-04 367,659,761 -290,000 16.5223 2,225,232,569 2007-09-30
4524 2007-10-03 367,949,761 -250,600 16.5353 2,225,232,569 2007-09-30
4525 2007-10-02 368,200,361 493,000 16.5466 2,225,232,569 2007-09-30
4526 2007-09-28 367,707,361 -268,000 16.5246 2,225,218,569 2007-08-31
4527 2007-09-27 367,975,361 2,332,000 16.5366 2,225,218,569 2007-08-31
4528 2007-09-25 365,643,361 8,951,000 16.4318 2,225,218,569 2007-08-31
4529 2007-09-24 356,692,361 1,386,000 16.0295 2,225,218,569 2007-08-31
4530 2007-09-21 355,306,361 362,000 15.9673 2,225,218,569 2007-08-31
4531 2007-09-20 354,944,361 1,854,850 15.9510 2,225,218,569 2007-08-31
4532 2007-09-19 353,089,511 -1,926,000 15.8676 2,225,218,569 2007-08-31
4533 2007-09-18 355,015,511 -422,000 15.9542 2,225,218,569 2007-08-31
4534 2007-09-17 355,437,511 714,000 15.9732 2,225,218,569 2007-08-31
4535 2007-09-14 354,723,511 4,948,305 15.9411 2,225,218,569 2007-08-31
4536 2007-09-13 349,775,206 258,000 15.7187 2,225,218,569 2007-08-31
4537 2007-09-12 349,517,206 -392,000 15.7071 2,225,218,569 2007-08-31
4538 2007-09-11 349,909,206 -108,200 15.7247 2,225,218,569 2007-08-31
4539 2007-09-10 350,017,406 -4,547,200 15.7296 2,225,218,569 2007-08-31
4540 2007-09-07 354,564,606 -979,000 15.9339 2,225,218,569 2007-08-31
4541 2007-09-06 355,543,606 -444,000 15.9779 2,225,218,569 2007-08-31
4542 2007-09-05 355,987,606 2,542,000 15.9979 2,225,218,569 2007-08-31
4543 2007-09-04 353,445,606 -2,809,000 15.8836 2,225,218,569 2007-08-31
4544 2007-09-03 356,254,606 224,000 16.0099 2,225,218,569 2007-08-31
4545 2007-08-31 356,030,606 -2,214,000 15.9998 2,225,218,569 2007-08-31
4546 2007-08-30 358,244,606 -3,829,000 16.1004 2,225,066,569 2007-07-31
4547 2007-08-29 362,073,606 -560,000 16.2725 2,225,066,569 2007-07-31
4548 2007-08-28 362,633,606 1,111,600 16.2977 2,225,066,569 2007-07-31
4549 2007-08-27 361,522,006 -4,674,900 16.2477 2,225,066,569 2007-07-31
4550 2007-08-24 366,196,906 1,689,600 16.4578 2,225,066,569 2007-07-31
4551 2007-08-23 364,507,306 -3,135,000 16.3819 2,225,066,569 2007-07-31
4552 2007-08-22 367,642,306 -2,948,000 16.5228 2,225,066,569 2007-07-31
4553 2007-08-21 370,590,306 -3,942,000 16.6552 2,225,066,569 2007-07-31
4554 2007-08-20 374,532,306 -1,630,000 16.8324 2,225,066,569 2007-07-31
4555 2007-08-17 376,162,306 -4,148,000 16.9057 2,225,066,569 2007-07-31
4556 2007-08-16 380,310,306 -728,000 17.0921 2,225,066,569 2007-07-31
4557 2007-08-15 381,038,306 -1,901,000 17.1248 2,225,066,569 2007-07-31
4558 2007-08-14 382,939,306 -3,254,000 17.2102 2,225,066,569 2007-07-31
4559 2007-08-13 386,193,306 -1,030,550 17.3565 2,225,066,569 2007-07-31
4560 2007-08-10 387,223,856 -1,580,000 17.4028 2,225,066,569 2007-07-31
4561 2007-08-09 388,803,856 -4,547,000 17.4738 2,225,066,569 2007-07-31
4562 2007-08-08 393,350,856 -5,004,000 17.6782 2,225,066,569 2007-07-31
4563 2007-08-07 398,354,856 -54,700 17.9031 2,225,066,569 2007-07-31
4564 2007-08-06 398,409,556 7,547,000 17.9055 2,225,066,569 2007-07-31
4565 2007-08-03 390,862,556 5,408,400 17.5663 2,225,066,569 2007-07-31
4566 2007-08-02 385,454,156 1,674,000 17.3233 2,225,066,569 2007-07-31
4567 2007-08-01 383,780,156 962,000 17.2480 2,225,066,569 2007-07-31
4568 2007-07-31 382,818,156 -15,000 17.2048 2,225,066,569 2007-07-31
4569 2007-07-30 382,833,156 1,276,000 17.2057 2,225,040,569 2007-06-30
4570 2007-07-27 381,557,156 7,422,000 17.1483 2,225,040,569 2007-06-30
4571 2007-07-26 374,135,156 3,517,000 16.8148 2,225,040,569 2007-06-30
4572 2007-07-25 370,618,156 895,000 16.6567 2,225,040,569 2007-06-30
4573 2007-07-24 369,723,156 3,018,000 16.6165 2,225,040,569 2007-06-30
4574 2007-07-23 366,705,156 -2,140,000 16.4808 2,225,040,569 2007-06-30
4575 2007-07-20 368,845,156 -3,655,000 16.5770 2,225,040,569 2007-06-30
4576 2007-07-19 372,500,156 21,170,200 16.7413 2,225,040,569 2007-06-30
4577 2007-07-18 351,329,956 3,628,000 15.7898 2,225,040,569 2007-06-30
4578 2007-07-17 347,701,956 490,000 15.6268 2,225,040,569 2007-06-30
4579 2007-07-16 347,211,956 2,138,500 15.6047 2,225,040,569 2007-06-30
4580 2007-07-13 345,073,456 1,648,000 15.5086 2,225,040,569 2007-06-30
4581 2007-07-12 343,425,456 1,244,975 15.4346 2,225,040,569 2007-06-30
4582 2007-07-11 342,180,481 740,000 15.3786 2,225,040,569 2007-06-30
4583 2007-07-10 341,440,481 599,000 15.3454 2,225,040,569 2007-06-30
4584 2007-07-09 340,841,481 118,000 15.3184 2,225,040,569 2007-06-30
4585 2007-07-06 340,723,481 1,777,800 15.3131 2,225,040,569 2007-06-30
4586 2007-07-05 338,945,681 -241,000 15.2332 2,225,040,569 2007-06-30
4587 2007-07-04 339,186,681 -832,000 15.2441 2,225,040,569 2007-06-30
4588 2007-07-03 340,018,681 -137,000 15.2815 2,225,040,569 2007-06-30
4589 2007-06-29 340,155,681 -2,354,420 15.2876 2,225,040,569 2007-05-31
4590 2007-06-28 342,510,101 -873,000 15.3934 2,225,040,569 2007-05-31
4591 2007-06-27 343,383,101 3,142,000 15.4327 2,225,040,569 2007-05-31
4592 2007-06-26 340,241,101 15.2915 2,225,040,569 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top