PLAYMATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00635  1994-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.490 2026-02-05
2 2026-02-06 0.495 2026-02-04
3 2026-02-05 0.495 2026-02-03
4 2026-01-07 124,315,652 326,000 6.01 38 2,068,000,000 62,157,826 0.500 2026-01-05
5 2025-12-11 123,989,652 -40,000 6.00 38 2,068,000,000 65,714,516 0.530 2025-12-09
6 2025-11-10 124,029,652 1,200 6.00 39 2,068,000,000 66,976,012 0.540 2025-11-06
7 2025-10-10 124,028,452 -1,200 6.00 38 2,068,000,000 64,494,795 0.520 2025-10-08
8 2025-09-08 124,029,652 -1,360 6.00 39 2,068,000,000 63,255,123 0.510 2025-09-04
9 2025-07-30 124,031,012 -236,000 6.00 40 2,068,000,000 68,217,057 0.550 2025-07-28
10 2025-07-23 124,267,012 -725,760 6.01 41 2,068,000,000 68,346,857 0.550 2025-07-21
11 2025-07-10 124,992,772 -2,500,000 6.04 42 2,068,000,000 64,996,241 0.520 2025-07-08
12 2025-06-26 127,492,772 -2,000,000 6.17 43 2,068,000,000 66,296,241 0.520 2025-06-24
13 2025-05-19 129,492,772 -6,000,000 6.26 44 2,068,000,000 66,041,314 0.510 2025-05-15
14 2025-02-05 135,492,772 -2,400,000 6.55 45 2,068,000,000 74,521,025 0.550 2025-02-03
15 2024-10-07 137,892,772 -100,000 6.67 45 2,068,000,000 81,356,735 0.590 2024-10-03
16 2024-08-29 137,992,772 256,000 6.67 45 2,069,690,000 74,516,097 0.540 2024-08-27
17 2024-08-28 137,736,772 -12,000 6.65 45 2,069,690,000 74,377,857 0.540 2024-08-26
18 2024-08-20 137,748,772 216,000 6.66 46 2,069,690,000 73,006,849 0.530 2024-08-16
19 2024-07-31 137,532,772 200,000 6.65 46 2,069,690,000 75,643,025 0.550 2024-07-29
20 2024-06-26 137,332,772 100,000 6.64 46 2,069,690,000 78,279,680 0.570 2024-06-24
21 2023-12-29 137,232,772 80,000 6.63 46 2,070,000,000 76,850,352 0.560 2023-12-27
22 2023-08-31 137,152,772 100,000 6.63 45 2,070,000,000 83,663,191 0.610 2023-08-29
23 2023-06-15 137,052,772 300,000 6.62 45 2,070,000,000 86,343,246 0.630 2023-06-13
24 2023-05-24 136,752,772 -40,000 6.61 45 2,070,000,000 94,359,413 0.690 2023-05-22
25 2023-03-22 136,792,772 40,000 6.60 45 2,073,054,000 86,179,446 0.630 2023-03-20
26 2023-03-01 136,752,772 200,000 6.60 44 2,073,490,000 83,419,191 0.610 2023-02-27
27 2023-02-23 136,552,772 900,000 6.59 43 2,073,490,000 86,028,246 0.630 2023-02-21
28 2023-02-10 135,652,772 72,000 6.54 42 2,073,490,000 84,104,719 0.620 2023-02-08
29 2022-12-29 135,580,772 -20,000 6.54 41 2,073,490,000 75,925,232 0.560 2022-12-23
30 2022-09-15 135,600,772 -6,000 6.52 42 2,080,000,000 89,496,510 0.660 2022-09-13
31 2022-08-05 135,606,772 2,000,000 6.52 43 2,080,000,000 86,788,334 0.640 2022-08-03
32 2022-04-29 133,606,772 2 6.42 42 2,080,000,000 92,188,673 0.690 2022-04-27
33 2022-03-01 133,606,770 24,000 6.39 41 2,090,000,000 104,213,281 0.780 2022-02-25
34 2022-02-24 133,582,770 -34,000 6.39 40 2,090,000,000 104,194,561 0.780 2022-02-22
35 2022-01-20 133,616,770 35,200 6.39 40 2,090,000,000 108,229,584 0.810 2022-01-18
36 2021-10-20 133,581,570 606,000 6.39 39 2,090,000,000 106,865,256 0.800 2021-10-18
37 2021-07-21 132,975,570 -612,000 6.36 38 2,090,000,000 122,337,524 0.920 2021-07-19
38 2021-03-25 133,587,570 -464,000 6.39 39 2,090,000,000 121,564,689 0.910 2021-03-23
39 2021-03-23 134,051,570 -180,000 6.41 40 2,090,000,000 121,986,929 0.910 2021-03-19
40 2021-03-18 134,231,570 44,000 6.42 41 2,090,000,000 127,519,992 0.950 2021-03-16
41 2021-03-17 134,187,570 464,000 6.42 40 2,090,000,000 126,136,316 0.940 2021-03-15
42 2021-01-21 133,723,570 -6,000 6.39 39 2,092,760,000 125,700,156 0.940 2021-01-19
43 2021-01-19 133,729,570 -10,000 6.39 40 2,092,760,000 121,693,909 0.910 2021-01-15
44 2021-01-05 133,739,570 -1,560,000 6.39 41 2,092,760,000 121,703,009 0.910 2020-12-31
45 2020-11-26 135,299,570 2,000 6.44 42 2,099,566,000 121,769,613 0.900 2020-11-24
46 2020-10-28 135,297,570 -2,000,000 6.43 41 2,102,876,000 117,708,886 0.870 2020-10-23
47 2020-10-07 137,297,570 -100,000 6.53 41 2,102,876,000 115,329,959 0.840 2020-10-05
48 2020-09-29 137,397,570 -6,910 6.53 41 2,102,876,000 112,666,007 0.820 2020-09-25
49 2020-09-07 137,404,480 890,000 6.52 42 2,109,000,000 112,671,674 0.820 2020-09-03
50 2020-09-01 136,514,480 100,000 6.47 42 2,109,000,000 110,576,729 0.810 2020-08-28
51 2020-08-28 136,414,480 -5,000,000 6.47 42 2,109,000,000 115,952,308 0.850 2020-08-26
52 2020-06-01 141,414,480 2,100,000 6.70 42 2,110,542,000 124,444,742 0.880 2020-05-28
53 2020-05-26 139,314,480 3,600 6.60 42 2,110,542,000 123,989,887 0.890 2020-05-22
54 2020-05-20 139,310,880 -500 6.60 41 2,110,542,000 130,952,227 0.940 2020-05-18
55 2020-05-19 139,311,380 500 6.60 42 2,110,542,000 130,952,697 0.940 2020-05-15
56 2020-05-04 139,310,880 -2,000,000 6.58 41 2,116,500,000 140,703,989 1.010 2020-04-28
57 2020-04-21 141,310,880 -1,000,000 6.68 41 2,116,500,000 141,310,880 1.000 2020-04-17
58 2020-04-16 142,310,880 85,864,600 6.72 41 2,116,500,000 136,618,445 0.960 2020-04-14
59 2020-04-15 56,446,280 8,254,000 2.67 40 2,116,500,000 54,188,429 0.960 2020-04-09
60 2020-04-14 48,192,280 -2,030,000 2.28 39 2,116,500,000 46,264,589 0.960 2020-04-08
61 2020-04-02 50,222,280 19,960,000 2.37 39 2,116,500,000 48,213,389 0.960 2020-03-31
62 2020-03-17 30,262,280 1,700,000 1.43 39 2,116,500,000 31,170,148 1.030 2020-03-13
63 2020-03-13 28,562,280 -2,134,000 1.35 39 2,116,500,000 31,132,885 1.090 2020-03-11
64 2019-11-25 30,696,280 10,000 1.45 39 2,118,000,000 32,845,020 1.070 2019-11-21
65 2019-11-04 30,686,280 -20,000,000 1.45 38 2,119,677,128 31,913,731 1.040 2019-10-31
66 2019-10-31 50,686,280 -2,300,000 2.39 39 2,119,677,128 52,713,731 1.040 2019-10-29
67 2019-10-23 52,986,280 500,413 2.50 40 2,119,677,128 55,635,594 1.050 2019-10-21
68 2019-08-16 52,485,867 4,000 2.59 40 2,027,082,000 58,259,312 1.110 2019-08-14
69 2019-08-09 52,481,867 -178,000 2.59 39 2,027,082,000 59,304,510 1.130 2019-08-07
70 2019-08-08 52,659,867 -22,000 2.60 40 2,027,082,000 57,925,854 1.100 2019-08-06
71 2019-07-25 52,681,867 80,000 2.60 40 2,027,532,000 65,852,334 1.250 2019-07-23
72 2019-07-23 52,601,867 120,000 2.59 40 2,027,532,000 64,700,296 1.230 2019-07-19
73 2019-07-12 52,481,867 -44,000 2.59 39 2,029,112,000 66,127,152 1.260 2019-07-10
74 2019-06-06 52,525,867 76,000 2.59 39 2,030,856,000 58,828,971 1.120 2019-06-04
75 2019-05-28 52,449,867 792,000 2.58 39 2,030,856,000 58,743,851 1.120 2019-05-24
76 2019-05-23 51,657,867 2,500,000 2.54 37 2,030,856,000 57,340,232 1.110 2019-05-21
77 2019-05-08 49,157,867 40,000 2.42 36 2,030,856,000 54,073,654 1.100 2019-05-06
78 2019-04-12 49,117,867 6,300,000 2.34 35 2,100,000,000 59,923,798 1.220 2019-04-10
79 2019-03-18 42,817,867 -30,000 2.04 34 2,100,000,000 45,815,118 1.070 2019-03-14
80 2019-02-22 42,847,867 -30,000 2.04 35 2,100,000,000 45,847,218 1.070 2019-02-20
81 2019-02-14 42,877,867 -1,700,000 2.04 35 2,100,000,000 44,592,982 1.040 2019-02-12
82 2019-01-28 44,577,867 10,000 2.12 35 2,100,000,000 45,915,203 1.030 2019-01-24
83 2018-12-19 44,567,867 20,000 2.12 35 2,100,000,000 46,350,582 1.040 2018-12-17
84 2018-11-30 44,547,867 -120,000 2.12 35 2,102,888,000 46,775,260 1.050 2018-11-28
85 2018-10-05 44,667,867 168,000 2.12 36 2,105,585,752 46,007,903 1.030 2018-10-03
86 2018-10-04 44,499,867 400,380 2.11 36 2,105,585,752 45,389,864 1.020 2018-10-02
87 2018-08-23 44,099,487 4,000 2.22 36 1,984,000,000 49,391,425 1.120 2018-08-21
88 2018-08-07 44,095,487 -376,800 2.22 35 1,984,000,000 45,418,352 1.030 2018-08-03
89 2018-05-09 44,472,287 1,800,000 2.23 36 1,998,180,000 48,030,070 1.080 2018-05-07
90 2018-03-19 42,672,287 86,000 2.12 35 2,008,876,000 46,939,516 1.100 2018-03-15
91 2018-02-20 42,586,287 6,000 2.11 34 2,020,000,000 43,438,013 1.020 2018-02-13
92 2018-01-26 42,580,287 574,000 2.10 33 2,025,000,000 44,283,498 1.040 2018-01-24
93 2018-01-17 42,006,287 -40,000 2.07 33 2,025,000,000 43,266,476 1.030 2018-01-15
94 2018-01-15 42,046,287 -202,000 2.08 34 2,025,000,000 43,728,138 1.040 2018-01-11
95 2018-01-02 42,248,287 -60,000 2.08 36 2,027,782,000 42,248,287 1.000 2017-12-28
96 2017-11-17 42,308,287 -10,000 2.06 36 2,050,000,000 44,000,618 1.040 2017-11-15
97 2017-10-31 42,318,287 -3 2.06 37 2,052,520,000 44,434,201 1.050 2017-10-27
98 2017-10-20 42,318,290 -6,000 2.05 38 2,063,000,000 46,550,119 1.100 2017-10-18
99 2017-10-10 42,324,290 -40,000 2.05 39 2,063,000,000 47,403,205 1.120 2017-10-06
100 2017-10-06 42,364,290 20,000 2.05 39 2,063,000,000 49,142,576 1.160 2017-10-03
101 2017-09-13 42,344,290 80,000 2.05 39 2,065,470,000 47,425,605 1.120 2017-09-11
102 2017-09-05 42,264,290 2,000 2.05 38 2,065,470,000 46,068,076 1.090 2017-09-01
103 2017-09-01 42,262,290 30,000 2.05 37 2,065,470,000 46,065,896 1.090 2017-08-30
104 2017-08-29 42,232,290 20,000 2.04 36 2,065,470,000 45,188,550 1.070 2017-08-25
105 2017-06-23 42,212,290 10 2.03 35 2,082,800,000 47,277,765 1.120 2017-06-21
106 2017-05-24 42,212,280 -20,000 2.02 31 2,090,800,000 50,654,736 1.200 2017-05-22
107 2017-05-22 42,232,280 38,009,052 2.02 32 2,090,800,000 510,165,942 12.08 2017-05-18
108 2017-05-04 4,223,228 -20,000 1.98 32 213,000,000 52,452,492 12.42 2017-04-28
109 2017-05-02 4,243,228 -4,600 1.99 32 213,000,000 49,900,361 11.76 2017-04-27
110 2017-04-10 4,247,828 120,000 1.98 33 214,000,000 43,412,802 10.22 2017-04-06
111 2017-04-03 4,127,828 250,000 1.93 33 214,000,000 42,186,402 10.22 2017-03-30
112 2017-03-24 3,877,828 436,000 1.81 32 214,000,000 38,468,054 9.920 2017-03-22
113 2017-01-16 3,441,828 -200,000 1.60 31 215,500,000 35,450,828 10.30 2017-01-12
114 2016-09-21 3,641,828 -12,000 1.69 32 216,000,000 33,832,582 9.290 2016-09-19
115 2016-09-20 3,653,828 12,000 1.69 33 216,000,000 33,359,450 9.130 2016-09-15
116 2016-08-22 3,641,828 26,000 1.69 32 216,000,000 34,378,856 9.440 2016-08-18
117 2016-07-12 3,615,828 -228,000 1.67 31 216,000,000 36,122,122 9.990 2016-07-08
118 2016-05-25 3,843,828 -20,000 1.78 32 216,112,600 39,745,182 10.34 2016-05-23
119 2016-05-11 3,863,828 -345 1.79 33 216,112,600 39,720,152 10.28 2016-05-09
120 2016-05-10 3,864,173 -10,000 1.79 34 216,112,600 38,603,088 9.990 2016-05-06
121 2016-05-06 3,874,173 -3,600 1.79 34 216,112,600 38,819,213 10.02 2016-05-04
122 2016-04-28 3,877,773 36,000 1.80 35 216,000,000 36,295,955 9.360 2016-04-26
123 2016-04-22 3,841,773 -1,248 1.78 34 216,000,000 34,806,463 9.060 2016-04-20
124 2016-03-21 3,843,021 -10,080 1.78 35 216,000,000 36,085,967 9.390 2016-03-17
125 2016-03-02 3,853,101 -30,000 1.78 36 216,000,000 34,677,909 9.000 2016-02-29
126 2015-12-22 3,883,101 -4,000 1.76 36 220,600,000 34,171,289 8.800 2015-12-18
127 2015-11-26 3,887,101 10,000 1.75 37 221,962,000 34,595,199 8.900 2015-11-24
128 2015-10-26 3,877,101 -3,600 1.74 37 222,600,000 33,847,092 8.730 2015-10-22
129 2015-09-14 3,880,701 1,248 1.72 38 225,600,000 31,472,485 8.110 2015-09-10
130 2015-09-08 3,879,453 -40,000 1.72 37 225,600,000 30,996,829 7.990 2015-09-04
131 2015-09-04 3,919,453 228,000 1.74 38 225,600,000 32,492,265 8.290 2015-09-01
132 2015-08-27 3,691,453 3,600 1.64 37 225,600,000 30,159,171 8.170 2015-08-25
133 2015-08-18 3,687,853 4,000 1.63 36 225,600,000 34,665,818 9.400 2015-08-14
134 2015-08-13 3,683,853 -3,000 1.63 35 225,600,000 34,112,479 9.260 2015-08-11
135 2015-08-07 3,686,853 12,000 1.63 36 225,600,000 33,734,705 9.150 2015-08-05
136 2015-06-05 3,674,853 -600 1.62 35 227,378,000 36,087,056 9.820 2015-06-03
137 2015-05-15 3,675,453 -30,000 1.62 36 227,378,000 34,953,558 9.510 2015-05-13
138 2015-05-14 3,705,453 -4,000 1.63 36 227,378,000 35,238,858 9.510 2015-05-12
139 2015-05-13 3,709,453 -10,000 1.63 36 227,378,000 34,089,873 9.190 2015-05-11
140 2015-03-30 3,719,453 -6,000 1.63 36 228,020,000 29,346,484 7.890 2015-03-26
141 2015-03-26 3,725,453 12,000 1.63 37 228,020,000 29,058,533 7.800 2015-03-24
142 2015-01-15 3,713,453 345 1.63 37 228,020,000 28,036,570 7.550 2015-01-13
143 2015-01-13 3,713,108 200,000 1.63 36 228,020,000 29,556,340 7.960 2015-01-09
144 2015-01-12 3,513,108 8,000 1.54 35 228,020,000 27,226,587 7.750 2015-01-08
145 2014-12-10 3,505,108 -2,400 1.54 34 228,290,000 27,304,791 7.790 2014-12-08
146 2014-09-10 3,507,508 30,000 1.53 35 228,800,000 29,778,743 8.490 2014-09-05
147 2014-08-15 3,477,508 10,000 1.52 34 228,800,000 32,723,350 9.410 2014-08-13
148 2014-08-14 3,467,508 -1,248 1.52 34 228,800,000 32,594,575 9.400 2014-08-12
149 2014-08-12 3,468,756 -20,000 1.52 35 228,800,000 32,987,870 9.510 2014-08-08
150 2014-08-08 3,488,756 20,000 1.52 36 228,800,000 34,015,371 9.750 2014-08-06
151 2014-08-07 3,468,756 -4,000 1.52 36 228,800,000 33,993,809 9.800 2014-08-05
152 2014-08-06 3,472,756 -4,000 1.52 36 228,800,000 33,963,554 9.780 2014-08-04
153 2014-07-30 3,476,756 -2,400 1.52 36 228,800,000 33,620,231 9.670 2014-07-28
154 2014-07-29 3,479,156 16,000 1.52 37 228,800,000 33,086,774 9.510 2014-07-25
155 2014-07-11 3,463,156 4,000 1.51 37 228,800,000 33,384,824 9.640 2014-07-09
156 2014-06-27 3,459,156 4,000 1.51 37 228,800,000 33,622,996 9.720 2014-06-25
157 2014-05-21 3,455,156 -31,000 1.51 36 228,800,000 34,897,076 10.10 2014-05-19
158 2014-05-13 3,486,156 28,000 1.52 37 229,000,000 33,990,021 9.750 2014-05-09
159 2014-04-09 3,458,156 -40,000 1.50 37 230,708,000 38,938,837 11.26 2014-04-07
160 2014-04-04 3,498,156 -4,000 1.51 38 231,003,500 38,759,568 11.08 2014-04-02
161 2014-03-24 3,502,156 -10,000 1.52 38 231,000,000 37,543,112 10.72 2014-03-20
162 2014-02-28 3,512,156 -30,000 1.52 38 231,000,000 40,249,308 11.46 2014-02-26
163 2014-02-05 3,542,156 -90,230 1.53 39 231,000,000 37,901,069 10.70 2014-01-30
164 2014-01-23 3,632,386 510,000 1.57 39 231,500,000 37,849,462 10.42 2014-01-21
165 2014-01-14 3,122,386 -6,000 1.35 38 231,500,000 32,410,367 10.38 2014-01-10
166 2013-12-20 3,128,386 -10,000 1.35 38 232,004,500 32,222,376 10.30 2013-12-18
167 2013-12-19 3,138,386 -20,000 1.35 38 232,932,900 32,074,305 10.22 2013-12-17
168 2013-12-18 3,158,386 -10,000 1.36 38 232,932,900 32,026,034 10.14 2013-12-16
169 2013-12-09 3,168,386 -10,000 1.36 38 232,932,900 34,218,569 10.80 2013-12-05
170 2013-12-06 3,178,386 -10,000 1.36 38 232,932,900 34,326,569 10.80 2013-12-04
171 2013-11-28 3,188,386 -228,000 1.37 38 232,932,900 34,625,872 10.86 2013-11-26
172 2013-11-20 3,416,386 -12,000 1.47 39 232,884,000 37,853,557 11.08 2013-11-18
173 2013-11-19 3,428,386 12,000 1.47 40 232,884,000 38,055,085 11.10 2013-11-15
174 2013-11-18 3,416,386 -9,000 1.47 39 232,884,000 38,126,868 11.16 2013-11-14
175 2013-11-07 3,425,386 -9,000 1.47 40 232,884,000 36,994,169 10.80 2013-11-05
176 2013-11-06 3,434,386 -23,120 1.47 41 232,884,000 36,885,306 10.74 2013-11-04
177 2013-11-04 3,457,506 -50,000 1.48 42 233,000,000 33,710,684 9.750 2013-10-31
178 2013-11-01 3,507,506 -50,000 1.51 43 233,000,000 33,321,307 9.500 2013-10-30
179 2013-10-23 3,557,506 -30,000 1.53 43 233,000,000 33,476,131 9.410 2013-10-21
180 2013-10-18 3,587,506 -30,000 1.54 43 233,000,000 32,861,555 9.160 2013-10-16
181 2013-10-15 3,617,506 -20,000 1.55 43 233,578,000 32,991,655 9.120 2013-10-10
182 2013-10-10 3,637,506 -70,000 1.56 43 233,578,000 33,355,930 9.170 2013-10-08
183 2013-10-08 3,707,506 -80,000 1.59 43 233,578,000 33,108,029 8.930 2013-10-04
184 2013-10-07 3,787,506 -71,152 1.62 43 233,578,000 32,799,802 8.660 2013-10-03
185 2013-10-04 3,858,658 -10,000 1.65 44 233,578,000 33,261,632 8.620 2013-10-02
186 2013-10-02 3,868,658 -20,000 1.66 44 233,578,000 33,193,086 8.580 2013-09-27
187 2013-09-27 3,888,658 -20,000 1.66 44 233,578,000 33,053,593 8.500 2013-09-25
188 2013-09-19 3,908,658 -6,000 1.67 44 233,578,000 33,340,853 8.530 2013-09-17
189 2013-09-10 3,914,658 -62,000 1.68 45 233,578,000 32,961,420 8.420 2013-09-06
190 2013-09-04 3,976,658 -26,000 1.69 46 234,790,000 33,165,328 8.340 2013-09-02
191 2013-09-03 4,002,658 -20,000 1.70 47 234,790,000 32,101,317 8.020 2013-08-30
192 2013-08-30 4,022,658 -4,000 1.71 47 234,790,000 32,704,210 8.130 2013-08-28
193 2013-08-15 4,026,658 -6,000 1.72 47 234,790,000 34,226,593 8.500 2013-08-12
194 2013-08-12 4,032,658 -10,000 1.72 48 234,790,000 33,672,694 8.350 2013-08-08
195 2013-08-09 4,042,658 -11,000 1.72 48 234,790,000 33,958,327 8.400 2013-08-07
196 2013-08-08 4,053,658 -10,000 1.73 49 234,790,000 33,280,532 8.210 2013-08-06
197 2013-08-02 4,063,658 -4,000 1.73 49 234,790,000 32,468,627 7.990 2013-07-31
198 2013-07-26 4,067,658 -1,000 1.73 50 235,000,000 32,459,911 7.980 2013-07-24
199 2013-07-24 4,068,658 -3,000 1.73 51 235,000,000 29,823,263 7.330 2013-07-22
200 2013-06-21 4,071,658 4,000 1.73 52 235,250,000 31,840,366 7.820 2013-06-19
201 2013-06-10 4,067,658 -5,000 1.73 51 235,250,000 34,168,327 8.400 2013-06-06
202 2013-06-07 4,072,658 -50,000 1.73 52 235,250,000 31,970,365 7.850 2013-06-05
203 2013-06-06 4,122,658 -48,000 1.75 52 235,250,000 30,590,122 7.420 2013-06-04
204 2013-06-05 4,170,658 -88,000 1.77 54 235,250,000 27,401,223 6.570 2013-06-03
205 2013-06-04 4,258,658 -2,000 1.81 54 235,250,000 27,936,796 6.560 2013-05-31
206 2013-05-16 4,260,658 -30,000 1.81 55 235,250,000 27,353,424 6.420 2013-05-14
207 2013-03-22 4,290,658 -2,000 1.81 55 236,414,000 29,777,167 6.940 2013-03-20
208 2013-03-04 4,292,658 -2,000 1.82 56 236,414,000 28,674,955 6.680 2013-02-28
209 2013-02-21 4,294,658 -24,000 1.82 57 236,414,000 29,332,514 6.830 2013-02-19
210 2013-02-18 4,318,658 -16,000 1.82 57 236,789,000 29,410,061 6.810 2013-02-14
211 2013-02-06 4,334,658 150,000 1.83 57 236,789,000 29,822,447 6.880 2013-02-04
212 2013-01-31 4,184,658 -1,267 1.77 56 236,899,000 28,120,902 6.720 2013-01-29
213 2013-01-30 4,185,925 -102,000 1.77 57 236,899,000 27,920,120 6.670 2013-01-28
214 2013-01-10 4,287,925 -54,000 1.81 57 236,989,000 27,485,599 6.410 2013-01-08
215 2013-01-09 4,341,925 -48,000 1.83 57 236,989,000 27,354,128 6.300 2013-01-07
216 2013-01-04 4,389,925 -12,000 1.85 57 236,989,000 26,427,349 6.020 2013-01-02
217 2012-12-11 4,401,925 -8,000 1.86 58 236,989,000 26,455,569 6.010 2012-12-07
218 2012-12-10 4,409,925 -14,400 1.86 60 236,989,000 25,930,359 5.880 2012-12-06
219 2012-12-04 4,424,325 -2,400 1.87 61 236,989,000 26,192,004 5.920 2012-11-30
220 2012-11-30 4,426,725 -31,200 1.87 62 236,989,000 26,648,885 6.020 2012-11-28
221 2012-11-29 4,457,925 -51,400 1.88 63 236,989,000 23,716,161 5.320 2012-11-27
222 2012-11-27 4,509,325 -10,000 1.90 64 236,989,000 22,726,998 5.040 2012-11-23
223 2012-10-18 4,519,325 -100,000 1.91 64 236,989,000 20,924,475 4.630 2012-10-16
224 2012-10-05 4,619,325 -100,000 1.95 65 236,989,000 20,740,769 4.490 2012-10-03
225 2012-09-24 4,719,325 -1,000 1.99 65 237,467,000 20,953,803 4.440 2012-09-20
226 2012-09-17 4,720,325 -20,000 1.98 65 238,025,000 21,052,650 4.460 2012-09-13
227 2012-09-13 4,740,325 -70,000 1.99 65 238,025,000 20,004,172 4.220 2012-09-11
228 2012-09-12 4,810,325 -60,000 2.02 65 238,025,000 19,962,849 4.150 2012-09-10
229 2012-09-11 4,870,325 -70,000 2.05 65 238,025,000 19,286,487 3.960 2012-09-07
230 2012-09-05 4,940,325 -10,000 2.08 65 238,025,000 18,970,848 3.840 2012-09-03
231 2012-09-03 4,950,325 -254,000 2.08 65 238,025,000 18,761,732 3.790 2012-08-30
232 2012-08-31 5,204,325 -10,752 2.19 65 238,025,000 20,036,651 3.850 2012-08-29
233 2012-08-24 5,215,077 -10,000 2.19 65 238,025,000 19,608,690 3.760 2012-08-22
234 2012-08-23 5,225,077 -6,000 2.20 65 238,025,000 19,489,537 3.730 2012-08-21
235 2012-08-22 5,231,077 -6,000 2.20 65 238,025,000 19,250,363 3.680 2012-08-20
236 2012-07-16 5,237,077 2,000 2.16 65 242,502,000 18,120,286 3.460 2012-07-12
237 2012-07-11 5,235,077 -11,000 2.16 64 242,502,000 19,003,330 3.630 2012-07-09
238 2012-07-04 5,246,077 -20,000 2.16 65 242,502,000 18,833,416 3.590 2012-06-29
239 2012-06-29 5,266,077 -160,000 2.17 65 242,502,000 18,167,966 3.450 2012-06-27
240 2012-06-20 5,426,077 -12,000 2.21 65 245,000,000 16,929,360 3.120 2012-06-18
241 2012-05-10 5,438,077 -100,000 2.20 66 246,690,000 17,238,704 3.170 2012-05-08
242 2012-05-07 5,538,077 -10,000 2.24 66 246,690,000 17,444,943 3.150 2012-05-03
243 2012-05-03 5,548,077 -148,000 2.25 67 246,690,000 17,587,404 3.170 2012-04-30
244 2012-05-02 5,696,077 -2,000 2.31 67 246,690,000 17,657,839 3.100 2012-04-27
245 2012-03-19 5,698,077 -1,000 2.31 67 246,690,000 16,467,443 2.890 2012-03-15
246 2012-03-07 5,699,077 -50,000 2.31 68 246,690,000 16,356,351 2.870 2012-03-05
247 2012-03-05 5,749,077 50,000 2.33 69 246,690,000 16,902,286 2.940 2012-03-01
248 2012-01-20 5,699,077 -32,720 2.30 68 247,300,000 16,185,379 2.840 2012-01-18
249 2012-01-18 5,731,797 -40,000 2.32 69 247,300,000 16,049,032 2.800 2012-01-16
250 2012-01-16 5,771,797 -30,000 2.33 69 247,300,000 15,468,416 2.680 2012-01-12
251 2012-01-05 5,801,797 -20,000 2.35 70 247,300,000 16,245,032 2.800 2012-01-03
252 2012-01-03 5,821,797 -80,000 2.35 70 247,300,000 15,427,762 2.650 2011-12-29
253 2011-10-31 5,901,797 -10,000 2.39 70 247,300,000 13,692,169 2.320 2011-10-27
254 2011-10-18 5,911,797 -46,000 2.39 71 247,300,000 12,828,599 2.170 2011-10-14
255 2011-10-11 5,957,797 46,000 2.41 71 247,300,000 12,511,374 2.100 2011-10-07
256 2011-10-07 5,911,797 10,000 2.39 71 247,300,000 11,941,830 2.020 2011-10-04
257 2011-10-06 5,901,797 6,000 2.39 70 247,300,000 12,983,953 2.200 2011-10-03
258 2011-09-30 5,895,797 30,000 2.38 69 247,300,000 13,265,543 2.250 2011-09-27
259 2011-09-28 5,865,797 30,000 2.37 69 247,300,000 12,670,122 2.160 2011-09-26
260 2011-09-12 5,835,797 1,000 2.36 69 247,300,000 14,472,777 2.480 2011-09-08
261 2011-09-08 5,834,797 -20,000 2.36 68 247,300,000 13,770,121 2.360 2011-09-06
262 2011-09-02 5,854,797 90,000 2.37 68 247,300,000 14,636,993 2.500 2011-08-31
263 2011-08-24 5,764,797 -11,000 2.33 68 247,300,000 13,604,921 2.360 2011-08-22
264 2011-08-10 5,775,797 -10,000 2.32 69 248,600,000 15,305,862 2.650 2011-08-08
265 2011-07-29 5,785,797 -9,000 2.33 70 248,600,000 16,489,521 2.850 2011-07-27
266 2011-07-25 5,794,797 16,000 2.33 71 248,600,000 16,515,171 2.850 2011-07-21
267 2011-07-18 5,778,797 -1,500 2.32 71 248,600,000 16,642,935 2.880 2011-07-14
268 2011-07-13 5,780,297 -4,000 2.33 72 248,600,000 16,936,270 2.930 2011-07-11
269 2011-06-23 5,784,297 -1,150,000 2.29 73 252,922,000 15,964,660 2.760 2011-06-21
270 2011-06-20 6,934,297 38,000 2.74 75 252,922,000 19,693,403 2.840 2011-06-16
271 2011-06-03 6,896,297 -6,000 2.71 75 254,020,000 20,206,150 2.930 2011-06-01
272 2011-05-13 6,902,297 2,000 2.72 75 254,020,000 19,464,478 2.820 2011-05-11
273 2011-05-09 6,900,297 -3,000 2.67 75 258,000,000 19,458,838 2.820 2011-05-05
274 2011-05-03 6,903,297 -50,000 2.68 76 258,000,000 19,329,232 2.800 2011-04-28
275 2011-04-19 6,953,297 -42,000 2.70 77 258,000,000 19,747,363 2.840 2011-04-15
276 2011-04-18 6,995,297 -670,000 2.71 78 258,000,000 19,936,596 2.850 2011-04-14
277 2011-04-14 7,665,297 -32,000 2.97 78 258,000,000 22,306,014 2.910 2011-04-12
278 2011-04-12 7,697,297 -3,000 2.98 78 258,000,000 22,322,161 2.900 2011-04-08
279 2011-04-08 7,700,297 3,000 2.98 79 258,000,000 22,330,861 2.900 2011-04-06
280 2011-04-07 7,697,297 7,200 2.98 78 258,000,000 22,091,242 2.870 2011-04-04
281 2011-04-06 7,690,097 2,000 2.98 78 258,000,000 22,147,479 2.880 2011-04-01
282 2011-02-11 7,688,097 -170,000 2.98 78 258,000,000 23,294,934 3.030 2011-02-09
283 2011-01-28 7,858,097 -20,000 3.05 79 258,000,000 23,967,196 3.050 2011-01-26
284 2011-01-19 7,878,097 -30,000 3.05 79 258,000,000 23,791,853 3.020 2011-01-17
285 2011-01-18 7,908,097 -90,000 3.07 79 258,000,000 23,091,643 2.920 2011-01-14
286 2011-01-17 7,998,097 -30,000 3.10 79 258,000,000 23,194,481 2.900 2011-01-13
287 2011-01-14 8,028,097 -110,000 3.11 79 258,000,000 23,120,919 2.880 2011-01-12
288 2011-01-13 8,138,097 -200,000 3.15 79 258,000,000 23,274,957 2.860 2011-01-11
289 2011-01-07 8,338,097 -20,000 3.23 80 258,000,000 23,513,434 2.820 2011-01-05
290 2011-01-06 8,358,097 -24,000 3.24 80 258,000,000 22,984,767 2.750 2011-01-04
291 2011-01-03 8,382,097 -2,000 3.25 80 258,000,000 22,212,557 2.650 2010-12-29
292 2010-12-28 8,384,097 200,000 3.25 81 258,000,000 21,798,652 2.600 2010-12-22
293 2010-12-09 8,184,097 100,000 3.17 80 258,000,000 21,606,016 2.640 2010-12-07
294 2010-11-30 8,084,097 150,000 3.13 79 258,000,000 20,695,288 2.560 2010-11-26
295 2010-11-26 7,934,097 100,000 3.08 79 258,000,000 19,993,924 2.520 2010-11-24
296 2010-11-23 7,834,097 20,000 3.04 79 258,000,000 20,368,652 2.600 2010-11-19
297 2010-11-15 7,814,097 -166,000 3.03 79 258,000,000 19,847,806 2.540 2010-11-11
298 2010-11-12 7,980,097 1,000 3.09 79 258,271,689 20,269,446 2.540 2010-11-10
299 2010-11-10 7,979,097 200,000 3.09 78 258,271,689 20,346,697 2.550 2010-11-08
300 2010-11-03 7,779,097 120,000 3.01 78 258,271,689 19,136,579 2.460 2010-11-01
301 2010-11-01 7,659,097 4,000 2.97 78 258,271,689 18,688,197 2.440 2010-10-28
302 2010-10-29 7,655,097 3,299 2.96 77 258,271,689 18,754,988 2.450 2010-10-27
303 2010-10-26 7,651,798 50,000 3.03 77 252,786,796 18,899,941 2.470 2010-10-22
304 2010-10-08 7,601,798 800 3.01 77 252,786,796 18,472,369 2.430 2010-10-06
305 2010-10-07 7,600,998 100 3.01 77 252,786,796 18,470,425 2.430 2010-10-05
306 2010-09-29 7,600,898 9,000 3.04 77 250,257,702 18,546,191 2.440 2010-09-27
307 2010-09-27 7,591,898 100,000 3.03 78 250,257,702 18,220,555 2.400 2010-09-22
308 2010-09-15 7,491,898 148,000 2.99 78 250,257,702 18,579,907 2.480 2010-09-13
309 2010-09-14 7,343,898 139,400 2.93 78 250,257,702 17,992,550 2.450 2010-09-10
310 2010-09-13 7,204,498 4,000 2.88 77 250,257,702 17,506,930 2.430 2010-09-09
311 2010-09-06 7,200,498 170,000 2.88 77 250,257,702 17,641,220 2.450 2010-09-02
312 2010-09-01 7,030,498 490,000 2.81 76 250,257,702 17,927,770 2.550 2010-08-30
313 2010-08-10 6,540,498 -8,000 2.63 74 248,698,763 18,051,774 2.760 2010-08-06
314 2010-07-29 6,548,498 300,000 2.63 74 248,567,727 17,157,065 2.620 2010-07-27
315 2010-07-26 6,248,498 -12,000 2.51 74 248,567,727 15,621,245 2.500 2010-07-22
316 2010-06-30 6,260,498 12,000 2.52 74 248,567,727 16,026,875 2.560 2010-06-28
317 2010-06-15 6,248,498 -8,000 2.51 74 248,564,337 15,683,730 2.510 2010-06-11
318 2010-05-28 6,256,498 600,000 2.52 75 248,531,599 15,078,160 2.410 2010-05-26
319 2010-05-12 5,656,498 11,480 2.28 75 248,531,599 14,820,025 2.620 2010-05-10
320 2010-05-11 5,645,018 8,000 2.27 75 248,531,599 14,451,246 2.560 2010-05-07
321 2010-05-10 5,637,018 738,000 2.27 74 248,531,599 14,599,877 2.590 2010-05-06
322 2010-05-07 4,899,018 4,400 1.97 73 248,531,599 12,933,408 2.640 2010-05-05
323 2010-05-06 4,894,618 142,000 1.97 73 248,531,599 13,704,930 2.800 2010-05-04
324 2010-05-05 4,752,618 2,731 1.91 73 248,531,599 13,354,857 2.810 2010-05-03
325 2010-05-04 4,749,887 2,400 1.91 73 248,531,599 13,584,677 2.860 2010-04-30
326 2010-04-30 4,747,487 8,000 1.91 73 248,531,599 13,767,712 2.900 2010-04-28
327 2010-04-19 4,739,487 -1,000 1.91 73 248,531,599 14,739,805 3.110 2010-04-15
328 2010-04-15 4,740,487 26,000 2.09 74 226,814,751 17,255,373 3.640 2010-04-13
329 2010-04-14 4,714,487 2,120 2.08 74 226,814,751 16,972,153 3.600 2010-04-12
330 2010-04-07 4,712,367 42,000 2.08 74 226,814,751 16,823,150 3.570 2010-03-31
331 2010-04-01 4,670,367 -128,000 2.06 74 226,814,751 16,953,432 3.630 2010-03-30
332 2010-03-31 4,798,367 -176,000 2.12 75 226,814,751 14,826,954 3.090 2010-03-29
333 2010-03-19 4,974,367 -24,800 2.19 74 226,772,089 13,828,740 2.780 2010-03-17
334 2010-03-10 4,999,167 -2,000 2.20 73 226,772,089 12,947,843 2.590 2010-03-08
335 2010-02-05 5,001,167 -4,000 2.21 74 226,445,737 12,202,847 2.440 2010-02-03
336 2010-01-28 5,005,167 -4,000 2.23 75 224,621,637 11,912,297 2.380 2010-01-26
337 2010-01-07 5,009,167 -12,000 2.23 75 224,621,637 12,573,009 2.510 2010-01-05
338 2009-12-30 5,021,167 152,000 2.24 75 224,487,397 12,101,012 2.410 2009-12-28
339 2009-12-23 4,869,167 206,000 2.17 75 224,487,397 11,199,084 2.300 2009-12-21
340 2009-12-09 4,663,167 -1,000 2.08 75 224,487,397 12,404,024 2.660 2009-12-07
341 2009-12-08 4,664,167 1,000 2.08 76 224,487,397 12,546,609 2.690 2009-12-04
342 2009-12-03 4,663,167 12,000 2.08 75 224,487,397 12,543,919 2.690 2009-12-01
343 2009-12-02 4,651,167 62,000 2.07 75 224,487,397 12,465,128 2.680 2009-11-30
344 2009-11-16 4,589,167 -5,000 2.05 74 223,916,333 12,987,343 2.830 2009-11-12
345 2009-11-06 4,594,167 -50,850 2.05 75 223,916,333 13,231,201 2.880 2009-11-04
346 2009-11-05 4,645,017 -60,000 2.07 76 223,916,333 12,587,996 2.710 2009-11-03
347 2009-11-03 4,705,017 -68,000 2.10 76 223,916,333 12,985,847 2.760 2009-10-30
348 2009-10-27 4,773,017 -22,000 2.14 76 223,501,177 13,125,797 2.750 2009-10-22
349 2009-10-21 4,795,017 -20,000 2.15 76 223,501,177 12,850,646 2.680 2009-10-19
350 2009-10-20 4,815,017 -116,000 2.15 76 223,501,177 11,796,792 2.450 2009-10-16
351 2009-10-14 4,931,017 -4,000 2.21 76 223,501,177 11,390,649 2.310 2009-10-12
352 2009-10-13 4,935,017 4,000 2.21 77 223,501,177 11,498,590 2.330 2009-10-09
353 2009-10-12 4,931,017 7,000 2.21 76 223,501,177 11,439,959 2.320 2009-10-08
354 2009-10-09 4,924,017 50,038 2.22 76 221,894,777 11,571,440 2.350 2009-10-07
355 2009-10-05 4,873,979 180,000 2.20 76 221,894,777 11,843,769 2.430 2009-09-30
356 2009-10-02 4,693,979 1,000 2.12 76 221,894,777 10,702,272 2.280 2009-09-29
357 2009-09-29 4,692,979 50,600 2.11 76 221,894,777 11,263,150 2.400 2009-09-25
358 2009-09-25 4,642,379 -25,504 2.09 75 221,894,777 11,188,133 2.410 2009-09-23
359 2009-09-21 4,667,883 -8,000 2.12 76 220,438,465 10,689,452 2.290 2009-09-17
360 2009-09-11 4,675,883 -2,000 2.12 77 220,438,465 10,193,425 2.180 2009-09-09
361 2009-09-07 4,677,883 -6,000 2.12 78 220,438,465 9,636,439 2.060 2009-09-03
362 2009-09-02 4,683,883 386,000 2.12 79 220,438,465 9,414,605 2.010 2009-08-31
363 2009-08-24 4,297,883 -48,000 1.96 79 219,334,185 8,595,766 2.000 2009-08-20
364 2009-08-21 4,345,883 -54,000 1.98 80 219,334,185 8,648,307 1.990 2009-08-19
365 2009-08-07 4,399,883 102,000 2.01 80 219,334,185 9,283,753 2.110 2009-08-05
366 2009-07-15 4,297,883 -2,000 1.95 79 220,870,995 7,994,062 1.860 2009-07-13
367 2009-05-29 4,299,883 -408 1.97 80 218,800,698 7,954,784 1.850 2009-05-26
368 2009-05-18 4,300,291 -20,000 1.97 81 218,800,698 5,848,396 1.360 2009-05-14
369 2009-05-13 4,320,291 -15,000 1.97 81 218,800,698 5,097,943 1.180 2009-05-11
370 2009-04-30 4,335,291 6,600 1.98 82 218,800,698 4,248,585 0.980 2009-04-28
371 2009-03-26 4,328,691 176,000 1.98 82 218,800,000 3,636,100 0.840 2009-03-24
372 2009-03-24 4,152,691 210,000 1.90 82 218,800,000 3,405,207 0.820 2009-03-20
373 2009-03-18 3,942,691 -20,000 1.80 82 218,800,000 3,548,422 0.900 2009-03-16
374 2009-03-09 3,962,691 20,000 1.81 82 218,800,000 3,566,422 0.900 2009-03-05
375 2009-02-26 3,942,691 1,000 1.80 82 218,800,000 3,548,422 0.900 2009-02-24
376 2009-02-04 3,941,691 40,000 1.80 81 218,800,000 3,744,606 0.950 2009-02-02
377 2009-01-20 3,901,691 -10,000 1.78 80 218,800,000 3,667,590 0.940 2009-01-16
378 2008-12-30 3,911,691 10,000 1.78 80 219,500,000 3,911,691 1.000 2008-12-24
379 2008-12-23 3,901,691 20,000 1.78 80 219,500,000 3,589,556 0.920 2008-12-19
380 2008-10-31 3,881,691 75,000 1.74 80 223,724,956 3,415,888 0.880 2008-10-29
381 2008-10-27 3,806,691 -2,000 1.70 79 223,724,956 5,329,367 1.400 2008-10-23
382 2008-10-21 3,808,691 5,000 1.70 80 223,724,956 6,817,557 1.790 2008-10-17
383 2008-10-15 3,803,691 130,000 1.70 79 223,724,956 7,036,828 1.850 2008-10-13
384 2008-10-14 3,673,691 -2,000 1.64 79 223,724,956 6,980,013 1.900 2008-10-10
385 2008-10-08 3,675,691 -2,000 1.64 80 223,724,956 8,343,819 2.270 2008-10-03
386 2008-10-06 3,677,691 22,000 1.64 80 223,724,956 8,458,689 2.300 2008-10-02
387 2008-09-18 3,655,691 -1,000 1.63 80 223,724,956 9,395,126 2.570 2008-09-16
388 2008-09-04 3,656,691 48,000 1.63 80 223,724,956 11,262,608 3.080 2008-09-02
389 2008-09-02 3,608,691 10,000 1.61 80 223,724,956 11,259,116 3.120 2008-08-29
390 2008-07-24 3,598,691 12,000 1.61 79 223,724,956 13,459,104 3.740 2008-07-22
391 2008-07-17 3,586,691 10,000 1.60 79 223,724,956 13,808,760 3.850 2008-07-15
392 2008-07-14 3,576,691 5,000 1.60 79 223,724,956 13,591,426 3.800 2008-07-10
393 2008-07-02 3,571,691 -10,000 1.60 78 223,724,956 14,179,613 3.970 2008-06-27
394 2008-06-26 3,581,691 16,000 1.60 79 223,724,956 14,613,299 4.080 2008-06-24
395 2008-06-25 3,565,691 10,000 1.59 79 223,724,956 14,583,676 4.090 2008-06-23
396 2008-06-18 3,555,691 36,000 1.59 78 223,724,956 14,613,890 4.110 2008-06-16
397 2008-06-03 3,519,691 6,000 1.57 78 223,724,956 16,014,594 4.550 2008-05-30
398 2008-06-02 3,513,691 -145,560 1.57 77 223,724,956 15,987,294 4.550 2008-05-29
399 2008-05-22 3,659,251 -4,500 1.64 78 223,724,956 16,795,962 4.590 2008-05-20
400 2008-05-20 3,663,751 -4,000 1.64 78 223,724,956 16,999,805 4.640 2008-05-16
401 2008-05-19 3,667,751 20,000 1.64 78 223,724,956 17,201,752 4.690 2008-05-15
402 2008-05-08 3,647,751 -1,000 1.63 78 223,724,956 17,436,250 4.780 2008-05-06
403 2008-04-24 3,648,751 3,000 1.63 79 223,724,956 17,149,130 4.700 2008-04-22
404 2008-04-22 3,645,751 5,000 1.63 78 223,724,956 16,770,455 4.600 2008-04-18
405 2008-04-09 3,640,751 11,000 1.63 78 223,724,956 17,985,310 4.940 2008-04-07
406 2008-04-08 3,629,751 -500 1.62 78 223,724,956 17,205,020 4.740 2008-04-03
407 2008-04-07 3,630,251 500 1.62 79 223,724,956 17,788,230 4.900 2008-04-02
408 2008-04-01 3,629,751 450,000 1.62 78 223,724,956 17,785,780 4.900 2008-03-28
409 2008-03-31 3,179,751 -4,000 1.42 77 223,724,956 15,866,957 4.990 2008-03-27
410 2008-03-26 3,183,751 -4,000 1.42 77 223,724,956 12,766,842 4.010 2008-03-20
411 2008-03-25 3,187,751 -5,000 1.42 78 223,724,956 12,464,106 3.910 2008-03-19
412 2008-03-19 3,192,751 -139,560 1.43 79 223,724,956 12,451,729 3.900 2008-03-17
413 2008-03-18 3,332,311 138,560 1.49 80 223,724,956 13,495,860 4.050 2008-03-14
414 2008-03-14 3,193,751 4,000 1.43 79 223,724,956 12,934,692 4.050 2008-03-12
415 2008-03-13 3,189,751 -90,000 1.43 79 223,724,956 12,950,389 4.060 2008-03-11
416 2008-03-12 3,279,751 -10,000 1.47 80 223,724,956 13,119,004 4.000 2008-03-10
417 2008-03-07 3,289,751 4,000 1.47 81 223,724,956 13,126,106 3.990 2008-03-05
418 2008-03-06 3,285,751 2,000 1.47 81 223,724,956 13,143,004 4.000 2008-03-04
419 2008-03-05 3,283,751 20,000 1.47 80 223,724,956 13,332,029 4.060 2008-03-03
420 2008-03-04 3,263,751 -50,000 1.46 80 223,724,956 13,381,379 4.100 2008-02-29
421 2008-03-03 3,313,751 -101,200 1.48 81 223,724,956 13,255,004 4.000 2008-02-28
422 2008-02-29 3,414,951 10,000 1.53 82 223,724,956 14,001,299 4.100 2008-02-27
423 2008-02-26 3,404,951 230,000 1.52 82 223,724,956 13,960,299 4.100 2008-02-22
424 2008-02-14 3,174,951 3,174,951 1.42 82 223,724,956 13,398,293 4.220 2008-02-12
425 2008-01-29 0 -31,499,512 0.00 0 222,523,256 0 0.570 2008-01-25
426 2008-01-22 31,499,512 4,000 1.42 82 2,225,233,000 22,049,658 0.700 2008-01-18
427 2008-01-21 31,495,512 -36,000 1.42 82 2,225,233,000 22,361,814 0.710 2008-01-17
428 2008-01-18 31,531,512 2,000 1.42 83 2,225,233,000 22,072,058 0.700 2008-01-16
429 2008-01-16 31,529,512 10,000 1.42 83 2,225,233,000 23,016,544 0.730 2008-01-14
430 2008-01-11 31,519,512 288,000 1.42 83 2,225,233,000 24,585,219 0.780 2008-01-09
431 2008-01-10 31,231,512 -66,000 1.40 83 2,225,233,000 24,672,894 0.790 2008-01-08
432 2008-01-08 31,297,512 -20,000 1.41 84 2,225,233,000 25,038,010 0.800 2008-01-04
433 2008-01-07 31,317,512 80,000 1.41 84 2,225,233,000 25,054,010 0.800 2008-01-03
434 2008-01-04 31,237,512 40,000 1.40 83 2,225,233,000 24,990,010 0.800 2008-01-02
435 2008-01-03 31,197,512 -1,200,000 1.40 83 2,225,233,000 25,893,935 0.830 2007-12-31
436 2008-01-02 32,397,512 -50,000 1.46 85 2,225,233,000 24,298,134 0.750 2007-12-27
437 2007-12-28 32,447,512 -100,000 1.46 86 2,225,232,569 24,011,159 0.740 2007-12-24
438 2007-12-18 32,547,512 -50,000 1.46 86 2,225,232,569 25,387,059 0.780 2007-12-14
439 2007-12-13 32,597,512 120,000 1.46 87 2,225,232,569 26,729,960 0.820 2007-12-11
440 2007-12-10 32,477,512 -300,000 1.46 86 2,225,232,569 25,332,459 0.780 2007-12-06
441 2007-12-07 32,777,512 100,000 1.47 86 2,225,232,569 23,272,034 0.710 2007-12-05
442 2007-12-06 32,677,512 20,000 1.47 86 2,225,232,569 23,527,809 0.720 2007-12-04
443 2007-12-04 32,657,512 50,000 1.47 85 2,225,232,569 22,533,683 0.690 2007-11-30
444 2007-11-21 32,607,512 -10,000 1.47 85 2,225,232,569 24,455,634 0.750 2007-11-19
445 2007-11-15 32,617,512 926,000 1.47 85 2,225,232,569 24,789,309 0.760 2007-11-13
446 2007-11-14 31,691,512 -20,000 1.42 84 2,225,232,569 24,085,549 0.760 2007-11-12
447 2007-11-13 31,711,512 50,000 1.43 84 2,225,232,569 25,369,210 0.800 2007-11-09
448 2007-11-12 31,661,512 70,000 1.42 83 2,225,232,569 25,012,594 0.790 2007-11-08
449 2007-11-09 31,591,512 -8,000 1.42 82 2,225,232,569 24,641,379 0.780 2007-11-07
450 2007-11-05 31,599,512 -100,000 1.42 83 2,225,232,569 25,595,605 0.810 2007-11-01
451 2007-11-02 31,699,512 50,000 1.42 83 2,225,232,569 25,042,614 0.790 2007-10-31
452 2007-10-30 31,649,512 -300,000 1.42 82 2,225,232,569 24,686,619 0.780 2007-10-26
453 2007-10-26 31,949,512 -100,000 1.44 83 2,225,232,569 24,281,629 0.760 2007-10-24
454 2007-10-15 32,049,512 180,000 1.44 83 2,225,232,569 24,998,619 0.780 2007-10-11
455 2007-10-12 31,869,512 -110,000 1.43 84 2,225,232,569 24,858,219 0.780 2007-10-10
456 2007-10-11 31,979,512 -10,000 1.44 85 2,225,232,569 24,944,019 0.780 2007-10-09
457 2007-10-10 31,989,512 -238,000 1.44 85 2,225,232,569 24,951,819 0.780 2007-10-08
458 2007-10-09 32,227,512 -200,000 1.45 85 2,225,232,569 25,137,459 0.780 2007-10-05
459 2007-10-08 32,427,512 -98,000 1.46 85 2,225,232,569 25,293,459 0.780 2007-10-04
460 2007-10-05 32,525,512 -4,000 1.46 85 2,225,232,569 25,695,154 0.790 2007-10-03
461 2007-10-04 32,529,512 -82,000 1.46 85 2,225,232,569 26,023,610 0.800 2007-10-02
462 2007-10-03 32,611,512 -30,000 1.47 85 2,225,232,569 26,089,210 0.800 2007-09-28
463 2007-10-02 32,641,512 58,000 1.47 85 2,225,232,569 26,113,210 0.800 2007-09-27
464 2007-09-28 32,583,512 100,000 1.46 86 2,225,218,569 26,066,810 0.800 2007-09-25
465 2007-09-25 32,483,512 100,000 1.46 86 2,225,218,569 25,986,810 0.800 2007-09-21
466 2007-09-19 32,383,512 -200,000 1.46 86 2,225,218,569 27,849,820 0.860 2007-09-17
467 2007-09-14 32,583,512 -150,000 1.46 86 2,225,218,569 27,695,985 0.850 2007-09-12
468 2007-09-12 32,733,512 -30,000 1.47 87 2,225,218,569 28,150,820 0.860 2007-09-10
469 2007-09-10 32,763,512 150,000 1.47 87 2,225,218,569 28,831,891 0.880 2007-09-06
470 2007-09-07 32,613,512 700,000 1.47 87 2,225,218,569 29,026,026 0.890 2007-09-05
471 2007-09-06 31,913,512 -200,000 1.43 86 2,225,218,569 28,083,891 0.880 2007-09-04
472 2007-09-05 32,113,512 -40,000 1.44 86 2,225,218,569 27,938,755 0.870 2007-09-03
473 2007-09-04 32,153,512 -40,000 1.44 87 2,225,218,569 28,938,161 0.900 2007-08-31
474 2007-09-03 32,193,512 60,000 1.45 87 2,225,218,569 28,330,291 0.880 2007-08-30
475 2007-08-31 32,133,512 30,000 1.44 86 2,225,218,569 27,313,485 0.850 2007-08-29
476 2007-08-30 32,103,512 680,000 1.44 86 2,225,066,569 27,609,020 0.860 2007-08-28
477 2007-08-28 31,423,512 60,000 1.41 85 2,225,066,569 28,909,631 0.920 2007-08-24
478 2007-08-27 31,363,512 -1,094,100 1.41 85 2,225,066,569 29,481,701 0.940 2007-08-23
479 2007-08-24 32,457,612 40,000 1.46 86 2,225,066,569 31,808,460 0.980 2007-08-22
480 2007-08-23 32,417,612 -270,000 1.46 85 2,225,066,569 28,527,499 0.880 2007-08-21
481 2007-08-22 32,687,612 40,000 1.47 85 2,225,066,569 27,130,718 0.830 2007-08-20
482 2007-08-21 32,647,612 -30,000 1.47 85 2,225,066,569 28,076,946 0.860 2007-08-17
483 2007-08-20 32,677,612 290,000 1.47 84 2,225,066,569 29,409,851 0.900 2007-08-16
484 2007-08-17 32,387,612 170,000 1.46 83 2,225,066,569 31,415,984 0.970 2007-08-15
485 2007-08-16 32,217,612 210,000 1.45 82 2,225,066,569 31,895,436 0.990 2007-08-14
486 2007-08-15 32,007,612 458,000 1.44 81 2,225,066,569 31,687,536 0.990 2007-08-13
487 2007-08-13 31,549,612 -50,000 1.42 81 2,225,066,569 32,811,596 1.040 2007-08-09
488 2007-08-08 31,599,612 100,000 1.42 81 2,225,066,569 33,179,593 1.050 2007-08-06
489 2007-08-07 31,499,612 392,000 1.42 81 2,225,066,569 34,334,577 1.090 2007-08-03
490 2007-08-06 31,107,612 40,000 1.40 80 2,225,066,569 31,729,764 1.020 2007-08-02
491 2007-08-03 31,067,612 130,000 1.40 79 2,225,066,569 32,620,993 1.050 2007-08-01
492 2007-08-02 30,937,612 4,000 1.39 79 2,225,066,569 35,578,254 1.150 2007-07-31
493 2007-08-01 30,933,612 40,000 1.39 79 2,225,066,569 35,264,318 1.140 2007-07-30
494 2007-07-30 30,893,612 56,000 1.39 79 2,225,040,569 36,145,526 1.170 2007-07-26
495 2007-07-27 30,837,612 -108,000 1.39 79 2,225,040,569 36,696,758 1.190 2007-07-25
496 2007-07-26 30,945,612 -20,000 1.39 79 2,225,040,569 36,825,278 1.190 2007-07-24
497 2007-07-25 30,965,612 -207,000 1.39 78 2,225,040,569 36,229,766 1.170 2007-07-23
498 2007-07-24 31,172,612 -510,000 1.40 79 2,225,040,569 33,042,969 1.060 2007-07-20
499 2007-07-23 31,682,612 46,000 1.42 79 2,225,040,569 32,633,090 1.030 2007-07-19
500 2007-07-20 31,636,612 380,000 1.42 78 2,225,040,569 32,269,344 1.020 2007-07-18
501 2007-07-19 31,256,612 230,000 1.40 78 2,225,040,569 31,256,612 1.000 2007-07-17
502 2007-07-18 31,026,612 -50,000 1.39 78 2,225,040,569 28,854,749 0.930 2007-07-16
503 2007-07-17 31,076,612 50,000 1.40 78 2,225,040,569 28,590,483 0.920 2007-07-13
504 2007-07-16 31,026,612 150,000 1.39 78 2,225,040,569 28,544,483 0.920 2007-07-12
505 2007-07-13 30,876,612 -50,000 1.39 78 2,225,040,569 29,332,781 0.950 2007-07-11
506 2007-07-12 30,926,612 150,000 1.39 78 2,225,040,569 29,689,548 0.960 2007-07-10
507 2007-07-09 30,776,612 70,000 1.38 78 2,225,040,569 30,161,080 0.980 2007-07-05
508 2007-07-06 30,706,612 -20,000 1.38 78 2,225,040,569 30,092,480 0.980 2007-07-04
509 2007-07-05 30,726,612 40,000 1.38 78 2,225,040,569 29,804,814 0.970 2007-07-03
510 2007-07-04 30,686,612 30,000 1.38 77 2,225,040,569 30,072,880 0.980 2007-06-29
511 2007-07-03 30,656,612 1,000 1.38 76 2,225,040,569 30,656,612 1.000 2007-06-28
512 2007-06-29 30,655,612 1,398,000 1.38 76 2,225,040,569 30,655,612 1.000 2007-06-27
513 2007-06-28 29,257,612 -50,000 1.31 77 2,225,040,569 29,257,612 1.000 2007-06-26
514 2007-06-27 29,307,612 -30,000 1.32 77 2,225,040,569 28,428,384 0.970 2007-06-25
515 2007-06-26 29,337,612 1.32 77 2,225,040,569 29,337,612 1.000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top