NATIONAL ELECTRONICS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-04 | 603,054,639 | 766,000 | 65.96 | 914,222,962 | 2026-02-28 |
| 2 | 2026-02-27 | 602,288,639 | -33,000 | 65.88 | 914,222,962 | 2026-02-26 |
| 3 | 2026-02-26 | 602,321,639 | -49,500 | 65.88 | 914,222,962 | 2026-02-26 |
| 4 | 2026-02-25 | 602,371,139 | 224,000 | 65.89 | 914,222,962 | 2026-02-25 |
| 5 | 2026-02-09 | 602,147,139 | -362,654 | 65.86 | 914,222,962 | 2026-02-09 |
| 6 | 2026-01-30 | 602,509,793 | -776,000 | 65.90 | 914,222,962 | 2026-01-30 |
| 7 | 2026-01-23 | 603,285,793 | 22,000 | 65.93 | 914,998,962 | 2026-01-22 |
| 8 | 2026-01-21 | 603,263,793 | 776,000 | 65.93 | 914,998,962 | 2026-01-21 |
| 9 | 2026-01-19 | 602,487,793 | -71,598 | 65.85 | 914,998,962 | 2026-01-16 |
| 10 | 2026-01-16 | 602,559,391 | -108,900 | 65.85 | 914,998,962 | 2026-01-16 |
| 11 | 2026-01-15 | 602,668,291 | -121,000 | 65.87 | 914,998,962 | 2026-01-14 |
| 12 | 2026-01-02 | 602,789,291 | -238,425 | 65.88 | 914,998,962 | 2026-01-02 |
| 13 | 2025-12-29 | 603,027,716 | -165,000 | 65.90 | 914,998,962 | 2025-12-29 |
| 14 | 2025-12-12 | 603,192,716 | -133,000 | 65.92 | 914,998,962 | 2025-12-09 |
| 15 | 2025-11-26 | 603,325,716 | -209,000 | 65.94 | 914,998,962 | 2025-10-31 |
| 16 | 2025-11-19 | 603,534,716 | -660,000 | 65.96 | 914,998,962 | 2025-10-31 |
| 17 | 2025-11-17 | 604,194,716 | -10,000 | 66.03 | 914,998,962 | 2025-10-31 |
| 18 | 2025-11-11 | 604,204,716 | -15,400 | 66.03 | 914,998,962 | 2025-10-31 |
| 19 | 2025-10-23 | 604,220,116 | -220,000 | 66.04 | 914,998,962 | 2025-09-30 |
| 20 | 2025-10-14 | 604,440,116 | -18,884 | 66.06 | 914,998,962 | 2025-09-30 |
| 21 | 2025-10-08 | 604,459,000 | -44,920 | 66.06 | 914,998,962 | 2025-09-30 |
| 22 | 2025-09-17 | 604,503,920 | 18,884 | 66.07 | 914,998,962 | 2025-08-31 |
| 23 | 2025-09-12 | 604,485,036 | -18,884 | 66.06 | 914,998,962 | 2025-08-31 |
| 24 | 2025-09-10 | 604,503,920 | -40,837 | 66.07 | 914,998,962 | 2025-08-31 |
| 25 | 2025-08-21 | 604,544,757 | -44,920 | 66.07 | 914,998,962 | 2025-07-31 |
| 26 | 2025-08-15 | 604,589,677 | 1,000 | 66.08 | 914,998,962 | 2025-07-31 |
| 27 | 2025-08-14 | 604,588,677 | -12,000 | 66.08 | 914,998,962 | 2025-07-31 |
| 28 | 2025-07-04 | 604,600,677 | -26,952 | 66.08 | 914,998,962 | 2025-06-30 |
| 29 | 2025-06-30 | 604,627,629 | -140,000 | 66.08 | 914,998,962 | 2025-06-30 |
| 30 | 2025-06-18 | 604,767,629 | -55,000 | 66.08 | 915,138,962 | 2025-05-31 |
| 31 | 2025-05-30 | 604,822,629 | -186,000 | 66.09 | 915,138,962 | 2025-05-30 |
| 32 | 2025-05-28 | 605,008,629 | -90,856 | 66.10 | 915,324,962 | 2025-05-23 |
| 33 | 2025-05-23 | 605,099,485 | -18,884 | 66.11 | 915,324,962 | 2025-05-23 |
| 34 | 2025-05-22 | 605,118,369 | -219,500 | 66.11 | 915,324,962 | 2025-05-22 |
| 35 | 2025-05-21 | 605,337,869 | -33,000 | 66.13 | 915,324,962 | 2025-05-13 |
| 36 | 2025-05-16 | 605,370,869 | -35,937 | 66.14 | 915,324,962 | 2025-05-13 |
| 37 | 2025-05-06 | 605,406,806 | 186,000 | 66.14 | 915,324,962 | 2025-05-06 |
| 38 | 2025-04-30 | 605,220,806 | -218,000 | 66.12 | 915,324,962 | 2025-04-30 |
| 39 | 2025-04-28 | 605,438,806 | -66,000 | 66.13 | 915,542,962 | 2025-04-28 |
| 40 | 2025-04-11 | 605,504,806 | 100,000 | 66.14 | 915,542,962 | 2025-04-11 |
| 41 | 2025-04-03 | 605,404,806 | 221,217 | 66.13 | 915,542,962 | 2025-04-01 |
| 42 | 2025-03-31 | 605,183,589 | -46,000 | 66.10 | 915,542,962 | 2025-03-31 |
| 43 | 2025-03-28 | 605,229,589 | -55,000 | 66.10 | 915,588,962 | 2025-03-28 |
| 44 | 2025-03-24 | 605,284,589 | -3,217 | 66.11 | 915,588,962 | 2025-03-21 |
| 45 | 2025-03-19 | 605,287,806 | -32,690 | 66.11 | 915,588,962 | 2025-03-12 |
| 46 | 2025-03-14 | 605,320,496 | -3,358 | 66.11 | 915,588,962 | 2025-03-12 |
| 47 | 2025-03-13 | 605,323,854 | -2,975 | 66.11 | 915,588,962 | 2025-03-12 |
| 48 | 2025-03-11 | 605,326,829 | -4,450 | 66.11 | 915,588,962 | 2025-03-11 |
| 49 | 2025-03-05 | 605,331,279 | 46,000 | 66.11 | 915,588,962 | 2025-03-05 |
| 50 | 2025-03-04 | 605,285,279 | -220,000 | 66.11 | 915,588,962 | 2025-03-04 |
| 51 | 2025-02-28 | 605,505,279 | -38,000 | 66.13 | 915,588,962 | 2025-02-28 |
| 52 | 2025-02-24 | 605,543,279 | -77,500 | 66.13 | 915,626,962 | 2025-02-24 |
| 53 | 2025-02-17 | 605,620,779 | -89,842 | 66.14 | 915,626,962 | 2025-02-17 |
| 54 | 2025-02-13 | 605,710,621 | 18,884 | 66.15 | 915,626,962 | 2025-02-07 |
| 55 | 2025-02-10 | 605,691,737 | -15,801 | 66.15 | 915,626,962 | 2025-02-07 |
| 56 | 2025-02-03 | 605,707,538 | -3,083 | 66.15 | 915,626,962 | 2025-01-31 |
| 57 | 2025-01-28 | 605,710,621 | 38,000 | 66.15 | 915,626,962 | 2025-01-27 |
| 58 | 2025-01-27 | 605,672,621 | -120,952 | 66.15 | 915,626,962 | 2025-01-27 |
| 59 | 2025-01-14 | 605,793,573 | -11,000 | 66.15 | 915,720,962 | 2025-01-14 |
| 60 | 2025-01-09 | 605,804,573 | -2,200 | 66.16 | 915,720,962 | 2025-01-09 |
| 61 | 2025-01-07 | 605,806,773 | -44,920 | 66.16 | 915,720,962 | 2024-12-31 |
| 62 | 2025-01-03 | 605,851,693 | -181,000 | 66.16 | 915,720,962 | 2024-12-31 |
| 63 | 2024-12-31 | 606,032,693 | -80,000 | 66.18 | 915,720,962 | 2024-12-31 |
| 64 | 2024-12-11 | 606,112,693 | -27,225 | 66.18 | 915,800,962 | 2024-12-11 |
| 65 | 2024-12-02 | 606,139,918 | 154,000 | 66.19 | 915,800,962 | 2024-11-30 |
| 66 | 2024-11-26 | 605,985,918 | -275,000 | 66.17 | 915,800,962 | 2024-10-31 |
| 67 | 2024-11-05 | 606,260,918 | -88,000 | 66.20 | 915,800,962 | 2024-10-31 |
| 68 | 2024-10-07 | 606,348,918 | -1,048 | 66.21 | 915,800,962 | 2024-09-30 |
| 69 | 2024-10-02 | 606,349,966 | 80,000 | 66.21 | 915,800,962 | 2024-09-30 |
| 70 | 2024-09-13 | 606,269,966 | -164,042 | 66.20 | 915,800,962 | 2024-09-13 |
| 71 | 2024-09-12 | 606,434,008 | -16,500 | 66.22 | 915,800,962 | 2024-09-12 |
| 72 | 2024-09-09 | 606,450,508 | -55,000 | 66.22 | 915,800,962 | 2024-09-04 |
| 73 | 2024-08-27 | 606,505,508 | 550,000 | 66.23 | 915,800,962 | 2024-07-31 |
| 74 | 2024-08-16 | 605,955,508 | 2,000 | 66.17 | 915,800,962 | 2024-07-31 |
| 75 | 2024-08-14 | 605,953,508 | -1,633 | 66.17 | 915,800,962 | 2024-07-31 |
| 76 | 2024-08-07 | 605,955,141 | -82,500 | 66.17 | 915,800,962 | 2024-07-31 |
| 77 | 2024-08-01 | 606,037,641 | 1,633 | 66.18 | 915,800,962 | 2024-07-31 |
| 78 | 2024-07-31 | 606,036,008 | -2,000 | 66.18 | 915,800,962 | 2024-07-31 |
| 79 | 2024-07-29 | 606,038,008 | -52,749 | 66.18 | 915,802,962 | 2024-07-15 |
| 80 | 2024-07-25 | 606,090,757 | -1,633 | 66.18 | 915,802,962 | 2024-07-15 |
| 81 | 2024-06-25 | 606,092,390 | -154,000 | 66.18 | 915,802,962 | 2024-05-31 |
| 82 | 2024-06-17 | 606,246,390 | -165,000 | 66.20 | 915,802,962 | 2024-05-31 |
| 83 | 2024-06-03 | 606,411,390 | 38,000 | 66.22 | 915,802,962 | 2024-05-31 |
| 84 | 2024-05-31 | 606,373,390 | -40,000 | 66.21 | 915,802,962 | 2024-05-31 |
| 85 | 2024-05-14 | 606,413,390 | -1,650 | 66.21 | 915,842,962 | 2024-04-30 |
| 86 | 2024-05-13 | 606,415,040 | 176,000 | 66.21 | 915,842,962 | 2024-04-30 |
| 87 | 2024-05-02 | 606,239,040 | 12,000 | 66.19 | 915,842,962 | 2024-04-30 |
| 88 | 2024-04-08 | 606,227,040 | -222,027 | 66.19 | 915,842,962 | 2024-03-31 |
| 89 | 2024-03-08 | 606,449,067 | -33,000 | 66.22 | 915,842,962 | 2024-03-04 |
| 90 | 2024-03-01 | 606,482,067 | 180,000 | 66.22 | 915,842,962 | 2024-02-29 |
| 91 | 2024-02-29 | 606,302,067 | -166,000 | 66.20 | 915,842,962 | 2024-02-29 |
| 92 | 2024-02-28 | 606,468,067 | -222,028 | 66.21 | 916,008,962 | 2024-02-28 |
| 93 | 2024-02-01 | 606,690,095 | -17,968 | 66.23 | 916,008,962 | 2024-02-01 |
| 94 | 2024-01-31 | 606,708,063 | -24,000 | 66.23 | 916,008,962 | 2024-01-31 |
| 95 | 2024-01-19 | 606,732,063 | -500 | 66.23 | 916,032,962 | 2023-12-31 |
| 96 | 2024-01-09 | 606,732,563 | -16,335 | 66.23 | 916,032,962 | 2023-12-31 |
| 97 | 2024-01-05 | 606,748,898 | 24,000 | 66.24 | 916,032,962 | 2023-12-31 |
| 98 | 2023-12-29 | 606,724,898 | -24,000 | 66.23 | 916,032,962 | 2023-12-29 |
| 99 | 2023-12-19 | 606,748,898 | -40,837 | 66.23 | 916,056,962 | 2023-12-08 |
| 100 | 2023-11-29 | 606,789,735 | -8,983 | 66.24 | 916,056,962 | 2023-10-31 |
| 101 | 2023-11-24 | 606,798,718 | -1,375 | 66.24 | 916,056,962 | 2023-10-31 |
| 102 | 2023-11-01 | 606,800,093 | -85,800 | 66.24 | 916,056,962 | 2023-10-31 |
| 103 | 2023-10-19 | 606,885,893 | -22,000 | 66.24 | 916,184,962 | 2023-10-17 |
| 104 | 2023-10-13 | 606,907,893 | 85,800 | 66.24 | 916,184,962 | 2023-10-13 |
| 105 | 2023-10-10 | 606,822,093 | -413,270 | 66.23 | 916,184,962 | 2023-09-30 |
| 106 | 2023-10-04 | 607,235,363 | 1,870,000 | 66.28 | 916,184,962 | 2023-09-30 |
| 107 | 2023-10-03 | 605,365,363 | -66,000 | 66.07 | 916,184,962 | 2023-09-30 |
| 108 | 2023-09-29 | 605,431,363 | -2,642,000 | 66.08 | 916,184,962 | 2023-09-29 |
| 109 | 2023-09-18 | 608,073,363 | -11,000 | 66.18 | 918,826,962 | 2023-09-18 |
| 110 | 2023-09-11 | 608,084,363 | -40,837 | 66.18 | 918,826,962 | 2023-09-11 |
| 111 | 2023-09-06 | 608,125,200 | -1,054,000 | 66.18 | 918,826,962 | 2023-09-06 |
| 112 | 2023-08-30 | 609,179,200 | -49,500 | 66.30 | 918,826,962 | 2023-08-30 |
| 113 | 2023-08-22 | 609,228,700 | -40,994,543 | 66.31 | 918,826,962 | 2023-08-18 |
| 114 | 2023-08-03 | 650,223,243 | -62,889 | 70.77 | 918,826,962 | 2023-08-03 |
| 115 | 2023-08-01 | 650,286,132 | 166,000 | 70.77 | 918,826,962 | 2023-08-01 |
| 116 | 2023-07-31 | 650,120,132 | -162,000 | 70.76 | 918,826,962 | 2023-07-31 |
| 117 | 2023-07-20 | 650,282,132 | -154,137 | 70.76 | 918,988,962 | 2023-07-20 |
| 118 | 2023-07-13 | 650,436,269 | -22,800 | 70.78 | 918,988,962 | 2023-07-13 |
| 119 | 2023-06-30 | 650,459,069 | -10,240 | 70.78 | 918,988,962 | 2023-06-30 |
| 120 | 2023-06-28 | 650,469,309 | -9,441 | 70.78 | 918,992,962 | 2023-05-31 |
| 121 | 2023-06-16 | 650,478,750 | -17,968 | 70.78 | 918,992,962 | 2023-05-31 |
| 122 | 2023-06-14 | 650,496,718 | -17,968 | 70.78 | 918,992,962 | 2023-05-31 |
| 123 | 2023-06-08 | 650,514,686 | 332,000 | 70.79 | 918,992,962 | 2023-05-31 |
| 124 | 2023-06-05 | 650,182,686 | -220,000 | 70.75 | 918,992,962 | 2023-05-31 |
| 125 | 2023-05-31 | 650,402,686 | -332,000 | 70.77 | 918,992,962 | 2023-05-31 |
| 126 | 2023-05-30 | 650,734,686 | -82,500 | 70.78 | 919,324,962 | 2023-05-25 |
| 127 | 2023-05-22 | 650,817,186 | -2,200 | 70.79 | 919,324,962 | 2023-05-22 |
| 128 | 2023-05-12 | 650,819,386 | -40,837 | 70.79 | 919,324,962 | 2023-05-12 |
| 129 | 2023-05-08 | 650,860,223 | -101,244 | 70.80 | 919,324,962 | 2023-05-08 |
| 130 | 2023-05-03 | 650,961,467 | 96,000 | 70.81 | 919,324,962 | 2023-05-03 |
| 131 | 2023-04-28 | 650,865,467 | -96,000 | 70.80 | 919,324,962 | 2023-04-28 |
| 132 | 2023-04-14 | 650,961,467 | 38,000 | 70.80 | 919,420,962 | 2023-03-31 |
| 133 | 2023-03-31 | 650,923,467 | -38,000 | 70.80 | 919,420,962 | 2023-03-31 |
| 134 | 2023-03-30 | 650,961,467 | -856 | 70.80 | 919,458,962 | 2023-03-29 |
| 135 | 2023-03-27 | 650,962,323 | -12,267 | 70.80 | 919,458,962 | 2023-03-24 |
| 136 | 2023-03-23 | 650,974,590 | -9,801 | 70.80 | 919,458,962 | 2023-03-23 |
| 137 | 2023-03-21 | 650,984,391 | -55,000 | 70.80 | 919,458,962 | 2023-03-06 |
| 138 | 2023-03-09 | 651,039,391 | -26,952 | 70.81 | 919,458,962 | 2023-03-06 |
| 139 | 2023-03-01 | 651,066,343 | 122,000 | 70.81 | 919,458,962 | 2023-02-28 |
| 140 | 2023-02-28 | 650,944,343 | -134,000 | 70.80 | 919,458,962 | 2023-02-28 |
| 141 | 2023-02-14 | 651,078,343 | 33,000 | 70.80 | 919,592,962 | 2023-02-13 |
| 142 | 2023-02-10 | 651,045,343 | -72,600 | 70.80 | 919,592,962 | 2023-02-09 |
| 143 | 2023-02-01 | 651,117,943 | 12,000 | 70.81 | 919,592,962 | 2023-01-31 |
| 144 | 2023-01-30 | 651,105,943 | -370,000 | 70.80 | 919,592,962 | 2023-01-12 |
| 145 | 2023-01-27 | 651,475,943 | -3,410 | 70.84 | 919,592,962 | 2023-01-12 |
| 146 | 2023-01-05 | 651,479,353 | -8,250 | 70.84 | 919,592,962 | 2023-01-05 |
| 147 | 2023-01-04 | 651,487,603 | 26,952 | 70.85 | 919,592,962 | 2022-12-31 |
| 148 | 2022-12-30 | 651,460,651 | -330,000 | 70.84 | 919,592,962 | 2022-11-30 |
| 149 | 2022-12-19 | 651,790,651 | -26,952 | 70.88 | 919,592,962 | 2022-11-30 |
| 150 | 2022-11-25 | 651,817,603 | -856 | 70.88 | 919,592,962 | 2022-10-31 |
| 151 | 2022-11-24 | 651,818,459 | -22,000 | 70.88 | 919,592,962 | 2022-10-31 |
| 152 | 2022-11-10 | 651,840,459 | -17,968 | 70.88 | 919,592,962 | 2022-10-31 |
| 153 | 2022-11-04 | 651,858,427 | -82,500 | 70.89 | 919,592,962 | 2022-10-31 |
| 154 | 2022-11-02 | 651,940,927 | 8,116,032 | 70.89 | 919,592,962 | 2022-10-31 |
| 155 | 2022-10-31 | 643,824,895 | -8,134,000 | 70.01 | 919,592,962 | 2022-10-31 |
| 156 | 2022-10-26 | 651,958,895 | -141,583 | 70.27 | 927,726,962 | 2022-10-26 |
| 157 | 2022-10-06 | 652,100,478 | 12,200,000 | 70.29 | 927,726,962 | 2022-10-03 |
| 158 | 2022-09-30 | 639,900,478 | -14,348,000 | 68.98 | 927,726,962 | 2022-09-30 |
| 159 | 2022-09-26 | 654,248,478 | 137,500 | 69.45 | 942,074,962 | 2022-09-26 |
| 160 | 2022-09-21 | 654,110,978 | -1,796,000 | 69.43 | 942,074,962 | 2022-09-21 |
| 161 | 2022-09-15 | 655,906,978 | -20,000 | 69.62 | 942,074,962 | 2022-09-15 |
| 162 | 2022-09-06 | 655,926,978 | -419,100 | 69.63 | 942,074,962 | 2022-09-06 |
| 163 | 2022-09-05 | 656,346,078 | 2,148,000 | 69.67 | 942,074,962 | 2022-09-05 |
| 164 | 2022-09-02 | 654,198,078 | 1,796,000 | 69.44 | 942,074,962 | 2022-09-01 |
| 165 | 2022-08-31 | 652,402,078 | -36,300 | 69.25 | 942,074,962 | 2022-08-31 |
| 166 | 2022-08-30 | 652,438,378 | -9,768 | 69.26 | 942,074,962 | 2022-08-26 |
| 167 | 2022-08-03 | 652,448,146 | 6,264,000 | 69.26 | 942,074,962 | 2022-08-02 |
| 168 | 2022-08-02 | 646,184,146 | -28,400 | 68.59 | 942,074,962 | 2022-08-02 |
| 169 | 2022-07-29 | 646,212,546 | -6,264,000 | 68.59 | 942,074,962 | 2022-07-29 |
| 170 | 2022-07-28 | 652,476,546 | -9,900 | 68.80 | 948,338,962 | 2022-07-27 |
| 171 | 2022-07-21 | 652,486,446 | 362,654 | 68.80 | 948,338,962 | 2022-07-21 |
| 172 | 2022-06-13 | 652,123,792 | -27,727 | 68.76 | 948,338,962 | 2022-05-31 |
| 173 | 2022-06-01 | 652,151,519 | -16,000 | 68.77 | 948,338,962 | 2022-05-31 |
| 174 | 2022-05-31 | 652,167,519 | -960,000 | 68.77 | 948,338,962 | 2022-05-31 |
| 175 | 2022-05-27 | 653,127,519 | 968,000 | 68.80 | 949,298,962 | 2022-05-24 |
| 176 | 2022-05-19 | 652,159,519 | -2,200 | 68.70 | 949,298,962 | 2022-05-19 |
| 177 | 2022-05-17 | 652,161,719 | -96,993 | 68.70 | 949,298,962 | 2022-05-17 |
| 178 | 2022-05-12 | 652,258,712 | -33,000 | 68.71 | 949,298,962 | 2022-04-30 |
| 179 | 2022-05-04 | 652,291,712 | -220,000 | 68.71 | 949,298,962 | 2022-04-30 |
| 180 | 2022-04-29 | 652,511,712 | -8,000 | 68.74 | 949,298,962 | 2022-04-29 |
| 181 | 2022-04-27 | 652,519,712 | -11,000 | 68.74 | 949,306,962 | 2022-04-27 |
| 182 | 2022-04-12 | 652,530,712 | -550 | 68.74 | 949,306,962 | 2022-03-31 |
| 183 | 2022-04-07 | 652,531,262 | -120,000 | 68.74 | 949,306,962 | 2022-03-31 |
| 184 | 2022-04-01 | 652,651,262 | 9,225,000 | 68.75 | 949,306,962 | 2022-03-31 |
| 185 | 2022-03-31 | 643,426,262 | -9,192,000 | 67.78 | 949,306,962 | 2022-03-31 |
| 186 | 2022-03-16 | 652,618,262 | -194,370 | 68.09 | 958,498,962 | 2022-03-16 |
| 187 | 2022-03-02 | 652,812,632 | 2,978,000 | 68.11 | 958,498,962 | 2022-03-01 |
| 188 | 2022-02-28 | 649,834,632 | -2,978,000 | 67.80 | 958,498,962 | 2022-02-28 |
| 189 | 2022-02-18 | 652,812,632 | -39,233 | 67.90 | 961,476,962 | 2022-02-15 |
| 190 | 2022-02-15 | 652,851,865 | 2,478,000 | 67.90 | 961,476,962 | 2022-02-15 |
| 191 | 2022-01-31 | 650,373,865 | -2,478,000 | 67.64 | 961,476,962 | 2022-01-31 |
| 192 | 2022-01-19 | 652,851,865 | -8,983 | 67.73 | 963,954,962 | 2022-01-19 |
| 193 | 2022-01-07 | 652,860,848 | -26,675 | 67.73 | 963,954,962 | 2022-01-07 |
| 194 | 2022-01-05 | 652,887,523 | 1,542,000 | 67.73 | 963,954,962 | 2022-01-04 |
| 195 | 2021-12-30 | 651,345,523 | -1,542,000 | 67.57 | 963,954,962 | 2021-12-30 |
| 196 | 2021-12-21 | 652,887,523 | 220,000 | 67.62 | 965,496,962 | 2021-12-21 |
| 197 | 2021-12-20 | 652,667,523 | -108,900 | 67.60 | 965,496,962 | 2021-11-30 |
| 198 | 2021-12-07 | 652,776,423 | -75,504 | 67.61 | 965,496,962 | 2021-11-30 |
| 199 | 2021-11-16 | 652,851,927 | -297 | 67.62 | 965,496,962 | 2021-10-31 |
| 200 | 2021-11-11 | 652,852,224 | -2,970 | 67.62 | 965,496,962 | 2021-10-31 |
| 201 | 2021-11-01 | 652,855,194 | 400,000 | 67.62 | 965,496,962 | 2021-10-31 |
| 202 | 2021-10-29 | 652,455,194 | -400,000 | 67.58 | 965,496,962 | 2021-10-29 |
| 203 | 2021-10-27 | 652,855,194 | -8,983 | 67.59 | 965,896,962 | 2021-10-05 |
| 204 | 2021-10-21 | 652,864,177 | -17,966 | 67.59 | 965,896,962 | 2021-10-05 |
| 205 | 2021-10-05 | 652,882,143 | 2,014,000 | 67.59 | 965,896,962 | 2021-10-05 |
| 206 | 2021-09-30 | 650,868,143 | -2,014,000 | 67.38 | 965,896,962 | 2021-09-30 |
| 207 | 2021-09-08 | 652,882,143 | -21,780 | 67.45 | 967,910,962 | 2021-09-01 |
| 208 | 2021-08-24 | 652,903,923 | -99,060 | 67.45 | 967,910,962 | 2021-08-24 |
| 209 | 2021-08-03 | 653,002,983 | 1,134,000 | 67.47 | 967,910,962 | 2021-08-02 |
| 210 | 2021-08-02 | 651,868,983 | -33,200 | 67.35 | 967,910,962 | 2021-08-02 |
| 211 | 2021-07-30 | 651,902,183 | -1,134,000 | 67.35 | 967,910,962 | 2021-07-30 |
| 212 | 2021-07-16 | 653,036,183 | 8,000 | 67.39 | 969,044,962 | 2021-06-30 |
| 213 | 2021-07-08 | 653,028,183 | -134,596 | 67.39 | 969,044,962 | 2021-06-30 |
| 214 | 2021-06-30 | 653,162,779 | -8,000 | 67.40 | 969,044,962 | 2021-06-30 |
| 215 | 2021-05-25 | 653,170,779 | -106,557 | 67.40 | 969,052,962 | 2021-04-30 |
| 216 | 2021-05-18 | 653,277,336 | -62,889 | 67.41 | 969,052,962 | 2021-04-30 |
| 217 | 2021-05-17 | 653,340,225 | -62,889 | 67.42 | 969,052,962 | 2021-04-30 |
| 218 | 2021-05-14 | 653,403,114 | -11,434 | 67.43 | 969,052,962 | 2021-04-30 |
| 219 | 2021-05-03 | 653,414,548 | 1,120,000 | 67.43 | 969,052,962 | 2021-04-30 |
| 220 | 2021-04-30 | 652,294,548 | -1,120,000 | 67.31 | 969,052,962 | 2021-04-30 |
| 221 | 2021-04-29 | 653,414,548 | -114,345 | 67.35 | 970,172,962 | 2021-03-31 |
| 222 | 2021-04-27 | 653,528,893 | -33,000 | 67.36 | 970,172,962 | 2021-03-31 |
| 223 | 2021-03-16 | 653,561,893 | -479,000 | 67.37 | 970,172,962 | 2021-02-28 |
| 224 | 2021-03-09 | 654,040,893 | -3,000 | 67.41 | 970,172,962 | 2021-02-28 |
| 225 | 2021-03-08 | 654,043,893 | -108,900 | 67.42 | 970,172,962 | 2021-02-28 |
| 226 | 2021-03-03 | 654,152,793 | 750,000 | 67.43 | 970,172,962 | 2021-02-28 |
| 227 | 2021-02-26 | 653,402,793 | -750,000 | 67.35 | 970,172,962 | 2021-02-26 |
| 228 | 2021-02-25 | 654,152,793 | -50,000 | 67.37 | 970,922,962 | 2021-01-31 |
| 229 | 2021-02-05 | 654,202,793 | -21,500 | 67.38 | 970,922,962 | 2021-01-31 |
| 230 | 2021-02-03 | 654,224,293 | 3,339,932 | 67.38 | 970,922,962 | 2021-01-31 |
| 231 | 2021-01-29 | 650,884,361 | -3,348,000 | 67.04 | 970,922,962 | 2021-01-29 |
| 232 | 2021-01-26 | 654,232,361 | -5,425 | 67.15 | 974,270,962 | 2020-12-31 |
| 233 | 2021-01-25 | 654,237,786 | -50,000 | 67.15 | 974,270,962 | 2020-12-31 |
| 234 | 2021-01-21 | 654,287,786 | -88,176 | 67.16 | 974,270,962 | 2020-12-31 |
| 235 | 2021-01-19 | 654,375,962 | -143,069 | 67.17 | 974,270,962 | 2020-12-31 |
| 236 | 2021-01-15 | 654,519,031 | -552,000 | 67.18 | 974,270,962 | 2020-12-31 |
| 237 | 2021-01-14 | 655,071,031 | 5,425 | 67.24 | 974,270,962 | 2020-12-31 |
| 238 | 2021-01-05 | 655,065,606 | 3,020,575 | 67.24 | 974,270,962 | 2020-12-31 |
| 239 | 2021-01-04 | 652,045,031 | -990 | 66.93 | 974,270,962 | 2020-12-31 |
| 240 | 2020-12-31 | 652,046,021 | 10,000 | 66.93 | 974,270,962 | 2020-12-31 |
| 241 | 2020-12-30 | 652,036,021 | -3,044,983 | 66.93 | 974,260,962 | 2020-12-30 |
| 242 | 2020-12-03 | 655,081,004 | -4,083 | 67.03 | 977,296,962 | 2020-11-30 |
| 243 | 2020-11-25 | 655,085,087 | -330,000 | 67.03 | 977,296,962 | 2020-10-31 |
| 244 | 2020-11-17 | 655,415,087 | -272,250 | 67.06 | 977,296,962 | 2020-10-31 |
| 245 | 2020-11-03 | 655,687,337 | -8,167 | 67.09 | 977,296,962 | 2020-10-31 |
| 246 | 2020-11-02 | 655,695,504 | 596,000 | 67.09 | 977,296,962 | 2020-10-31 |
| 247 | 2020-10-30 | 655,099,504 | -596,000 | 67.03 | 977,296,962 | 2020-10-30 |
| 248 | 2020-10-22 | 655,695,504 | 552,000 | 67.05 | 977,892,962 | 2020-09-30 |
| 249 | 2020-10-16 | 655,143,504 | 6,332,000 | 67.00 | 977,892,962 | 2020-09-30 |
| 250 | 2020-09-30 | 648,811,504 | -6,332,000 | 66.35 | 977,892,962 | 2020-09-30 |
| 251 | 2020-09-25 | 655,143,504 | -116,530 | 66.56 | 984,224,962 | 2020-08-31 |
| 252 | 2020-09-03 | 655,260,034 | 5,514,000 | 66.58 | 984,224,962 | 2020-08-31 |
| 253 | 2020-08-31 | 649,746,034 | -5,624,000 | 66.02 | 984,224,962 | 2020-08-31 |
| 254 | 2020-08-25 | 655,370,034 | -9,000 | 66.22 | 989,738,962 | 2020-07-31 |
| 255 | 2020-08-14 | 655,379,034 | 3,950,000 | 66.22 | 989,738,962 | 2020-07-31 |
| 256 | 2020-08-13 | 651,429,034 | -340,000 | 65.82 | 989,738,962 | 2020-07-31 |
| 257 | 2020-07-31 | 651,769,034 | -3,972,000 | 65.85 | 989,738,962 | 2020-07-31 |
| 258 | 2020-07-30 | 655,741,034 | -38,000 | 65.99 | 993,710,962 | 2020-06-30 |
| 259 | 2020-07-27 | 655,779,034 | -1,810 | 65.99 | 993,710,962 | 2020-06-30 |
| 260 | 2020-07-20 | 655,780,844 | -1,100,000 | 65.99 | 993,710,962 | 2020-06-30 |
| 261 | 2020-07-16 | 656,880,844 | -156,763 | 66.10 | 993,710,962 | 2020-06-30 |
| 262 | 2020-07-07 | 657,037,607 | 1,547,017 | 66.12 | 993,710,962 | 2020-06-30 |
| 263 | 2020-06-30 | 655,490,590 | -1,556,000 | 65.96 | 993,710,962 | 2020-06-30 |
| 264 | 2020-06-26 | 657,046,590 | 130,551 | 66.02 | 995,266,962 | 2020-05-31 |
| 265 | 2020-06-23 | 656,916,039 | -29,997 | 66.00 | 995,266,962 | 2020-05-31 |
| 266 | 2020-06-10 | 656,946,036 | -300,000 | 66.01 | 995,266,962 | 2020-05-31 |
| 267 | 2020-06-04 | 657,246,036 | 110,000 | 66.04 | 995,266,962 | 2020-05-31 |
| 268 | 2020-06-03 | 657,136,036 | -236,320 | 66.03 | 995,266,962 | 2020-05-31 |
| 269 | 2020-06-02 | 657,372,356 | -500,000 | 66.05 | 995,266,962 | 2020-05-31 |
| 270 | 2020-05-29 | 657,872,356 | -2,492,000 | 66.10 | 995,266,962 | 2020-05-29 |
| 271 | 2020-05-27 | 660,364,356 | 2,492,000 | 66.18 | 997,758,962 | 2020-04-30 |
| 272 | 2020-05-21 | 657,872,356 | 1,095 | 65.93 | 997,758,962 | 2020-04-30 |
| 273 | 2020-04-21 | 657,871,261 | 44,000 | 65.93 | 997,758,962 | 2020-03-31 |
| 274 | 2020-04-20 | 657,827,261 | -5,925 | 65.93 | 997,758,962 | 2020-03-31 |
| 275 | 2020-03-05 | 657,833,186 | -120,000 | 65.42 | 1,005,482,962 | 2020-02-29 |
| 276 | 2020-03-04 | 657,953,186 | 1,106,000 | 65.44 | 1,005,482,962 | 2020-02-29 |
| 277 | 2020-02-28 | 656,847,186 | -1,106,000 | 65.33 | 1,005,482,962 | 2020-02-28 |
| 278 | 2020-02-19 | 657,953,186 | -110,000 | 65.36 | 1,006,588,962 | 2020-01-31 |
| 279 | 2020-02-11 | 658,063,186 | -18,884 | 65.38 | 1,006,588,962 | 2020-01-31 |
| 280 | 2020-02-05 | 658,082,070 | 210,000 | 65.38 | 1,006,588,962 | 2020-01-31 |
| 281 | 2020-01-31 | 657,872,070 | -210,000 | 65.36 | 1,006,588,962 | 2020-01-31 |
| 282 | 2020-01-24 | 658,082,070 | -5,000,000 | 65.36 | 1,006,798,962 | 2019-12-31 |
| 283 | 2020-01-21 | 663,082,070 | -10,181 | 65.86 | 1,006,798,962 | 2019-12-31 |
| 284 | 2020-01-09 | 663,092,251 | -110,000 | 65.86 | 1,006,798,962 | 2019-12-31 |
| 285 | 2020-01-03 | 663,202,251 | 3,872,000 | 65.87 | 1,006,798,962 | 2019-12-31 |
| 286 | 2019-12-31 | 659,330,251 | -3,972,000 | 65.49 | 1,006,798,962 | 2019-12-31 |
| 287 | 2019-12-30 | 663,302,251 | -107,800 | 65.63 | 1,010,670,962 | 2019-11-30 |
| 288 | 2019-12-24 | 663,410,051 | -600,000 | 65.64 | 1,010,670,962 | 2019-11-30 |
| 289 | 2019-12-19 | 664,010,051 | -300,000 | 65.70 | 1,010,670,962 | 2019-11-30 |
| 290 | 2019-12-18 | 664,310,051 | 5,000,000 | 65.73 | 1,010,670,962 | 2019-11-30 |
| 291 | 2019-12-12 | 659,310,051 | -17,968 | 65.23 | 1,010,670,962 | 2019-11-30 |
| 292 | 2019-12-10 | 659,328,019 | -301,000 | 65.24 | 1,010,670,962 | 2019-11-30 |
| 293 | 2019-12-09 | 659,629,019 | -470,000 | 65.27 | 1,010,670,962 | 2019-11-30 |
| 294 | 2019-12-04 | 660,099,019 | 124,000 | 65.31 | 1,010,670,962 | 2019-11-30 |
| 295 | 2019-11-29 | 659,975,019 | -124,000 | 65.30 | 1,010,670,962 | 2019-11-29 |
| 296 | 2019-11-11 | 660,099,019 | -61,701 | 65.30 | 1,010,794,962 | 2019-10-31 |
| 297 | 2019-11-07 | 660,160,720 | -47,212 | 65.31 | 1,010,794,962 | 2019-10-31 |
| 298 | 2019-10-31 | 660,207,932 | -1,000 | 65.32 | 1,010,794,962 | 2019-10-31 |
| 299 | 2019-10-28 | 660,208,932 | -44,920 | 65.32 | 1,010,794,962 | 2019-09-30 |
| 300 | 2019-10-16 | 660,253,852 | -16,404 | 65.32 | 1,010,794,962 | 2019-09-30 |
| 301 | 2019-10-10 | 660,270,256 | -454,203 | 65.32 | 1,010,794,962 | 2019-09-30 |
| 302 | 2019-09-25 | 660,724,459 | -44,837 | 65.37 | 1,010,794,962 | 2019-08-31 |
| 303 | 2019-09-23 | 660,769,296 | -8,167 | 65.37 | 1,010,794,962 | 2019-08-31 |
| 304 | 2019-09-20 | 660,777,463 | 320,559 | 65.37 | 1,010,794,962 | 2019-08-31 |
| 305 | 2019-09-18 | 660,456,904 | -2,200 | 65.34 | 1,010,794,962 | 2019-08-31 |
| 306 | 2019-09-03 | 660,459,104 | 1,494,000 | 65.34 | 1,010,794,962 | 2019-08-31 |
| 307 | 2019-08-30 | 658,965,104 | -1,494,000 | 65.19 | 1,010,794,962 | 2019-08-30 |
| 308 | 2019-08-23 | 660,459,104 | -120,300 | 65.24 | 1,012,288,962 | 2019-07-31 |
| 309 | 2019-08-20 | 660,579,404 | -106,000 | 65.26 | 1,012,288,962 | 2019-07-31 |
| 310 | 2019-08-19 | 660,685,404 | -225,000 | 65.27 | 1,012,288,962 | 2019-07-31 |
| 311 | 2019-08-15 | 660,910,404 | 18,353 | 65.29 | 1,012,288,962 | 2019-07-31 |
| 312 | 2019-08-12 | 660,892,051 | -700 | 65.29 | 1,012,288,962 | 2019-07-31 |
| 313 | 2019-08-01 | 660,892,751 | 874,000 | 65.29 | 1,012,288,962 | 2019-07-31 |
| 314 | 2019-07-31 | 660,018,751 | -864,000 | 65.20 | 1,012,288,962 | 2019-07-31 |
| 315 | 2019-07-26 | 660,882,751 | -10,835 | 65.23 | 1,013,152,962 | 2019-07-02 |
| 316 | 2019-07-12 | 660,893,586 | -20,000 | 65.23 | 1,013,152,962 | 2019-07-02 |
| 317 | 2019-06-28 | 660,913,586 | 10 | 65.20 | 1,013,608,962 | 2019-05-31 |
| 318 | 2019-06-25 | 660,913,576 | -37,769 | 65.20 | 1,013,608,962 | 2019-05-31 |
| 319 | 2019-06-04 | 660,951,345 | -106,920 | 65.21 | 1,013,608,962 | 2019-05-31 |
| 320 | 2019-05-31 | 661,058,265 | -2,750,000 | 65.22 | 1,013,608,962 | 2019-05-31 |
| 321 | 2019-05-28 | 663,808,265 | 2,684,000 | 65.32 | 1,016,292,962 | 2019-04-30 |
| 322 | 2019-05-24 | 661,124,265 | -517,302 | 65.05 | 1,016,292,962 | 2019-04-30 |
| 323 | 2019-05-17 | 661,641,567 | -38,000 | 65.10 | 1,016,292,962 | 2019-04-30 |
| 324 | 2019-05-02 | 661,679,567 | 255,700 | 65.11 | 1,016,292,962 | 2019-04-30 |
| 325 | 2019-04-30 | 661,423,867 | -292,000 | 65.08 | 1,016,292,962 | 2019-04-30 |
| 326 | 2019-04-26 | 661,715,867 | -54,450 | 65.09 | 1,016,584,962 | 2019-03-31 |
| 327 | 2019-04-25 | 661,770,317 | -42,000 | 65.10 | 1,016,584,962 | 2019-03-31 |
| 328 | 2019-04-23 | 661,812,317 | 2,818,000 | 65.10 | 1,016,584,962 | 2019-03-31 |
| 329 | 2019-04-09 | 658,994,317 | 18,000 | 64.82 | 1,016,584,962 | 2019-03-31 |
| 330 | 2019-04-08 | 658,976,317 | 22,000 | 64.82 | 1,016,584,962 | 2019-03-31 |
| 331 | 2019-04-04 | 658,954,317 | 74,000 | 64.82 | 1,016,584,962 | 2019-03-31 |
| 332 | 2019-04-02 | 658,880,317 | -100,000 | 64.81 | 1,016,584,962 | 2019-03-31 |
| 333 | 2019-03-29 | 658,980,317 | -2,818,000 | 64.82 | 1,016,584,962 | 2019-03-29 |
| 334 | 2019-03-28 | 661,798,317 | -51,000 | 64.92 | 1,019,402,962 | 2019-02-28 |
| 335 | 2019-03-21 | 661,849,317 | -150,000 | 64.93 | 1,019,402,962 | 2019-02-28 |
| 336 | 2019-03-19 | 661,999,317 | -40,000 | 64.94 | 1,019,402,962 | 2019-02-28 |
| 337 | 2019-03-18 | 662,039,317 | -8,983 | 64.94 | 1,019,402,962 | 2019-02-28 |
| 338 | 2019-03-15 | 662,048,300 | -35,937 | 64.94 | 1,019,402,962 | 2019-02-28 |
| 339 | 2019-03-12 | 662,084,237 | -42,920 | 64.95 | 1,019,402,962 | 2019-02-28 |
| 340 | 2019-03-08 | 662,127,157 | 7,350 | 64.95 | 1,019,402,962 | 2019-02-28 |
| 341 | 2019-02-26 | 662,119,807 | -17,968 | 64.95 | 1,019,402,962 | 2019-01-31 |
| 342 | 2019-02-18 | 662,137,775 | -15,712 | 64.95 | 1,019,402,962 | 2019-01-31 |
| 343 | 2019-02-08 | 662,153,487 | -36,300 | 64.96 | 1,019,402,962 | 2019-01-31 |
| 344 | 2019-01-31 | 662,189,787 | -50,000 | 64.96 | 1,019,402,962 | 2019-01-31 |
| 345 | 2019-01-21 | 662,239,787 | 516,000 | 64.96 | 1,019,402,962 | 2018-12-31 |
| 346 | 2019-01-15 | 661,723,787 | -11,445 | 64.91 | 1,019,402,962 | 2018-12-31 |
| 347 | 2019-01-07 | 661,735,232 | -7,333 | 64.91 | 1,019,402,962 | 2018-12-31 |
| 348 | 2018-12-31 | 661,742,565 | -516,000 | 64.91 | 1,019,402,962 | 2018-12-31 |
| 349 | 2018-12-27 | 662,258,565 | -143,000 | 64.93 | 1,019,918,962 | 2018-11-30 |
| 350 | 2018-12-21 | 662,401,565 | -20,000 | 64.95 | 1,019,918,962 | 2018-11-30 |
| 351 | 2018-12-14 | 662,421,565 | 42,000 | 64.95 | 1,019,918,962 | 2018-11-30 |
| 352 | 2018-12-12 | 662,379,565 | 382,000 | 64.94 | 1,019,918,962 | 2018-11-30 |
| 353 | 2018-11-30 | 661,997,565 | -408,952 | 64.91 | 1,019,918,962 | 2018-11-30 |
| 354 | 2018-11-15 | 662,406,517 | -132,000 | 64.92 | 1,020,300,962 | 2018-10-31 |
| 355 | 2018-11-14 | 662,538,517 | 3,616,000 | 64.94 | 1,020,300,962 | 2018-10-31 |
| 356 | 2018-10-31 | 658,922,517 | -3,616,000 | 64.58 | 1,020,300,962 | 2018-10-31 |
| 357 | 2018-10-19 | 662,538,517 | -4,500 | 64.71 | 1,023,916,962 | 2018-09-30 |
| 358 | 2018-10-18 | 662,543,017 | -28,600 | 64.71 | 1,023,916,962 | 2018-09-30 |
| 359 | 2018-10-05 | 662,571,617 | -37,937 | 64.71 | 1,023,916,962 | 2018-09-30 |
| 360 | 2018-10-04 | 662,609,554 | 366,000 | 64.71 | 1,023,916,962 | 2018-09-30 |
| 361 | 2018-10-03 | 662,243,554 | -66,000 | 64.68 | 1,023,916,962 | 2018-09-30 |
| 362 | 2018-10-02 | 662,309,554 | -26,952 | 64.68 | 1,023,916,962 | 2018-09-30 |
| 363 | 2018-09-28 | 662,336,506 | -296,000 | 64.69 | 1,023,916,962 | 2018-09-28 |
| 364 | 2018-09-24 | 662,632,506 | -21,150 | 64.70 | 1,024,212,962 | 2018-08-31 |
| 365 | 2018-09-21 | 662,653,656 | -71,056 | 64.70 | 1,024,212,962 | 2018-08-31 |
| 366 | 2018-09-20 | 662,724,712 | 132,000 | 64.71 | 1,024,212,962 | 2018-08-31 |
| 367 | 2018-09-13 | 662,592,712 | -200 | 64.69 | 1,024,212,962 | 2018-08-31 |
| 368 | 2018-09-06 | 662,592,912 | -13,612 | 64.69 | 1,024,212,962 | 2018-08-31 |
| 369 | 2018-09-05 | 662,606,524 | 802,000 | 64.69 | 1,024,212,962 | 2018-08-31 |
| 370 | 2018-08-31 | 661,804,524 | -769,330 | 64.62 | 1,024,212,962 | 2018-08-31 |
| 371 | 2018-08-27 | 662,573,854 | -32,670 | 64.64 | 1,025,014,962 | 2018-07-31 |
| 372 | 2018-08-15 | 662,606,524 | 898,000 | 64.64 | 1,025,014,962 | 2018-07-31 |
| 373 | 2018-08-13 | 661,708,524 | -33,000 | 64.56 | 1,025,014,962 | 2018-07-31 |
| 374 | 2018-08-07 | 661,741,524 | 21,150 | 64.56 | 1,025,014,962 | 2018-07-31 |
| 375 | 2018-08-02 | 661,720,374 | -30,670 | 64.56 | 1,025,014,962 | 2018-07-31 |
| 376 | 2018-07-31 | 661,751,044 | -898,000 | 64.56 | 1,025,014,962 | 2018-07-31 |
| 377 | 2018-07-26 | 662,649,044 | 33,000 | 64.59 | 1,025,912,962 | 2018-06-30 |
| 378 | 2018-07-24 | 662,616,044 | -66,096 | 64.59 | 1,025,912,962 | 2018-06-30 |
| 379 | 2018-07-23 | 662,682,140 | -143,748 | 64.59 | 1,025,912,962 | 2018-06-30 |
| 380 | 2018-07-12 | 662,825,888 | -17,968 | 64.61 | 1,025,912,962 | 2018-06-30 |
| 381 | 2018-07-11 | 662,843,856 | -1,100 | 64.61 | 1,025,912,962 | 2018-06-30 |
| 382 | 2018-07-06 | 662,844,956 | 300,000 | 64.61 | 1,025,912,962 | 2018-06-30 |
| 383 | 2018-07-04 | 662,544,956 | -60,000 | 64.58 | 1,025,912,962 | 2018-06-30 |
| 384 | 2018-06-22 | 662,604,956 | -62,889 | 64.59 | 1,025,912,962 | 2018-05-31 |
| 385 | 2018-06-11 | 662,667,845 | -33,000 | 64.59 | 1,025,912,962 | 2018-05-31 |
| 386 | 2018-06-08 | 662,700,845 | -8,167 | 64.60 | 1,025,912,962 | 2018-05-31 |
| 387 | 2018-06-01 | 662,709,012 | 552,000 | 64.60 | 1,025,912,962 | 2018-05-31 |
| 388 | 2018-05-31 | 662,157,012 | -872,685 | 64.54 | 1,025,912,962 | 2018-05-31 |
| 389 | 2018-05-18 | 663,029,697 | -204,750 | 64.57 | 1,026,764,962 | 2018-04-30 |
| 390 | 2018-05-16 | 663,234,447 | -16,500 | 64.59 | 1,026,764,962 | 2018-04-30 |
| 391 | 2018-05-10 | 663,250,947 | -300,000 | 64.60 | 1,026,764,962 | 2018-04-30 |
| 392 | 2018-05-08 | 663,550,947 | -200,000 | 64.63 | 1,026,764,962 | 2018-04-30 |
| 393 | 2018-05-03 | 663,750,947 | 1,300,000 | 64.64 | 1,026,764,962 | 2018-04-30 |
| 394 | 2018-05-02 | 662,450,947 | -100,855 | 64.52 | 1,026,764,962 | 2018-04-30 |
| 395 | 2018-04-30 | 662,551,802 | -1,301,633 | 64.53 | 1,026,764,962 | 2018-04-30 |
| 396 | 2018-04-13 | 663,853,435 | -4,337 | 64.57 | 1,028,064,962 | 2018-03-31 |
| 397 | 2018-04-12 | 663,857,772 | 1,944,000 | 64.57 | 1,028,064,962 | 2018-03-31 |
| 398 | 2018-04-04 | 661,913,772 | -16,720,000 | 64.38 | 1,028,064,962 | 2018-03-31 |
| 399 | 2018-03-29 | 678,633,772 | -1,944,000 | 66.01 | 1,028,064,962 | 2018-03-29 |
| 400 | 2018-03-27 | 680,577,772 | -54,450 | 66.07 | 1,030,008,962 | 2018-03-14 |
| 401 | 2018-03-26 | 680,632,222 | -34,393 | 66.08 | 1,030,008,962 | 2018-03-14 |
| 402 | 2018-03-20 | 680,666,615 | -2,000 | 66.08 | 1,030,008,962 | 2018-03-14 |
| 403 | 2018-03-14 | 680,668,615 | 16,720,000 | 66.08 | 1,030,008,962 | 2018-03-14 |
| 404 | 2018-03-12 | 663,948,615 | 1,445,000 | 65.52 | 1,013,288,962 | 2018-02-28 |
| 405 | 2018-03-05 | 662,503,615 | -17,968 | 65.38 | 1,013,288,962 | 2018-02-28 |
| 406 | 2018-02-28 | 662,521,583 | -1,478,000 | 65.38 | 1,013,288,962 | 2018-02-28 |
| 407 | 2018-02-14 | 663,999,583 | -200,000 | 65.43 | 1,014,766,962 | 2018-01-31 |
| 408 | 2018-02-12 | 664,199,583 | -17,968 | 65.45 | 1,014,766,962 | 2018-01-31 |
| 409 | 2018-02-06 | 664,217,551 | -9,132 | 65.46 | 1,014,766,962 | 2018-01-31 |
| 410 | 2018-02-02 | 664,226,683 | 844,000 | 65.46 | 1,014,766,962 | 2018-01-31 |
| 411 | 2018-01-31 | 663,382,683 | -844,000 | 65.37 | 1,014,766,962 | 2018-01-31 |
| 412 | 2018-01-18 | 664,226,683 | -118,231 | 65.40 | 1,015,610,962 | 2017-12-31 |
| 413 | 2018-01-17 | 664,344,914 | -66,000 | 65.41 | 1,015,610,962 | 2017-12-31 |
| 414 | 2018-01-16 | 664,410,914 | -72,806 | 65.42 | 1,015,610,962 | 2017-12-31 |
| 415 | 2018-01-12 | 664,483,720 | -295,441 | 65.43 | 1,015,610,962 | 2017-12-31 |
| 416 | 2018-01-09 | 664,779,161 | 858,000 | 65.46 | 1,015,610,962 | 2017-12-31 |
| 417 | 2018-01-08 | 663,921,161 | -1,100 | 65.37 | 1,015,610,962 | 2017-12-31 |
| 418 | 2018-01-02 | 663,922,261 | -4,087 | 65.37 | 1,015,610,962 | 2017-12-31 |
| 419 | 2017-12-29 | 663,926,348 | -945,000 | 65.37 | 1,015,610,962 | 2017-12-29 |
| 420 | 2017-12-27 | 664,871,348 | -15,962 | 65.41 | 1,016,468,962 | 2017-11-30 |
| 421 | 2017-12-20 | 664,887,310 | -8,983 | 65.41 | 1,016,468,962 | 2017-11-30 |
| 422 | 2017-12-07 | 664,896,293 | -17,968 | 65.41 | 1,016,468,962 | 2017-11-30 |
| 423 | 2017-12-05 | 664,914,261 | -40,837 | 65.41 | 1,016,468,962 | 2017-11-30 |
| 424 | 2017-11-29 | 664,955,098 | -111,375 | 65.42 | 1,016,468,962 | 2017-10-31 |
| 425 | 2017-11-28 | 665,066,473 | -33,000 | 65.43 | 1,016,468,962 | 2017-10-31 |
| 426 | 2017-11-24 | 665,099,473 | -44,920 | 65.43 | 1,016,468,962 | 2017-10-31 |
| 427 | 2017-11-14 | 665,144,393 | -250,505 | 65.44 | 1,016,468,962 | 2017-10-31 |
| 428 | 2017-11-13 | 665,394,898 | -2,187,900 | 65.46 | 1,016,468,962 | 2017-10-31 |
| 429 | 2017-11-07 | 667,582,798 | -90,000 | 65.68 | 1,016,468,962 | 2017-10-31 |
| 430 | 2017-11-02 | 667,672,798 | 664,000 | 65.69 | 1,016,468,962 | 2017-10-31 |
| 431 | 2017-10-31 | 667,008,798 | -664,000 | 65.62 | 1,016,468,962 | 2017-10-31 |
| 432 | 2017-10-30 | 667,672,798 | -452 | 65.64 | 1,017,132,962 | 2017-09-30 |
| 433 | 2017-10-24 | 667,673,250 | -28,327 | 65.64 | 1,017,132,962 | 2017-09-30 |
| 434 | 2017-10-23 | 667,701,577 | -50,000 | 65.65 | 1,017,132,962 | 2017-09-30 |
| 435 | 2017-10-20 | 667,751,577 | -8,983 | 65.65 | 1,017,132,962 | 2017-09-30 |
| 436 | 2017-10-19 | 667,760,560 | -13,224 | 65.65 | 1,017,132,962 | 2017-09-30 |
| 437 | 2017-10-13 | 667,773,784 | -89,000 | 65.65 | 1,017,132,962 | 2017-09-30 |
| 438 | 2017-10-11 | 667,862,784 | -55,000 | 65.66 | 1,017,132,962 | 2017-09-30 |
| 439 | 2017-10-10 | 667,917,784 | -110,000 | 65.67 | 1,017,132,962 | 2017-09-30 |
| 440 | 2017-10-04 | 668,027,784 | 74,000 | 65.68 | 1,017,132,962 | 2017-09-30 |
| 441 | 2017-09-29 | 667,953,784 | -74,000 | 65.67 | 1,017,132,962 | 2017-09-29 |
| 442 | 2017-09-22 | 668,027,784 | -44,920 | 65.67 | 1,017,206,962 | 2017-08-31 |
| 443 | 2017-09-20 | 668,072,704 | -155,182 | 65.68 | 1,017,206,962 | 2017-08-31 |
| 444 | 2017-09-13 | 668,227,886 | -8,983 | 65.69 | 1,017,206,962 | 2017-08-31 |
| 445 | 2017-09-01 | 668,236,869 | -62,888 | 65.69 | 1,017,206,962 | 2017-08-31 |
| 446 | 2017-08-22 | 668,299,757 | -7,300 | 65.70 | 1,017,206,962 | 2017-07-31 |
| 447 | 2017-08-11 | 668,307,057 | -107,397 | 65.70 | 1,017,206,962 | 2017-07-31 |
| 448 | 2017-08-10 | 668,414,454 | 7,300 | 65.71 | 1,017,206,962 | 2017-07-31 |
| 449 | 2017-08-09 | 668,407,154 | -7,300 | 65.71 | 1,017,206,962 | 2017-07-31 |
| 450 | 2017-08-08 | 668,414,454 | -99,660 | 65.71 | 1,017,206,962 | 2017-07-31 |
| 451 | 2017-08-07 | 668,514,114 | 7,300 | 65.72 | 1,017,206,962 | 2017-07-31 |
| 452 | 2017-08-03 | 668,506,814 | -36,300 | 65.72 | 1,017,206,962 | 2017-07-31 |
| 453 | 2017-08-01 | 668,543,114 | -8,983 | 65.72 | 1,017,206,962 | 2017-07-31 |
| 454 | 2017-07-26 | 668,552,097 | -9,698 | 65.72 | 1,017,206,962 | 2017-06-30 |
| 455 | 2017-07-25 | 668,561,795 | 30,000 | 65.73 | 1,017,206,962 | 2017-06-30 |
| 456 | 2017-07-24 | 668,531,795 | -8,983 | 65.72 | 1,017,206,962 | 2017-06-30 |
| 457 | 2017-07-13 | 668,540,778 | 300,000 | 65.72 | 1,017,206,962 | 2017-06-30 |
| 458 | 2017-07-10 | 668,240,778 | -41,745 | 65.69 | 1,017,206,962 | 2017-06-30 |
| 459 | 2017-07-07 | 668,282,523 | -103,950 | 65.70 | 1,017,206,962 | 2017-06-30 |
| 460 | 2017-07-05 | 668,386,473 | 490,000 | 65.71 | 1,017,206,962 | 2017-06-30 |
| 461 | 2017-06-27 | 667,896,473 | -5,417 | 65.66 | 1,017,206,962 | 2017-05-31 |
| 462 | 2017-06-26 | 667,901,890 | 6,000 | 65.66 | 1,017,206,962 | 2017-05-31 |
| 463 | 2017-06-19 | 667,895,890 | -4,000 | 65.66 | 1,017,206,962 | 2017-05-31 |
| 464 | 2017-06-08 | 667,899,890 | -13,437 | 65.66 | 1,017,206,962 | 2017-05-31 |
| 465 | 2017-05-24 | 667,913,327 | -9,068 | 65.66 | 1,017,206,962 | 2017-04-30 |
| 466 | 2017-05-10 | 667,922,395 | -15,600 | 65.66 | 1,017,206,962 | 2017-04-30 |
| 467 | 2017-05-04 | 667,937,995 | -26,951 | 65.66 | 1,017,206,962 | 2017-04-30 |
| 468 | 2017-04-27 | 667,964,946 | -44,920 | 65.67 | 1,017,206,962 | 2017-03-31 |
| 469 | 2017-04-13 | 668,009,866 | -30,000 | 65.67 | 1,017,206,962 | 2017-03-31 |
| 470 | 2017-04-07 | 668,039,866 | -17,968 | 65.67 | 1,017,206,962 | 2017-03-31 |
| 471 | 2017-04-05 | 668,057,834 | -47,212 | 65.68 | 1,017,206,962 | 2017-03-31 |
| 472 | 2017-03-27 | 668,105,046 | 110,000 | 65.68 | 1,017,206,962 | 2017-02-28 |
| 473 | 2017-03-24 | 667,995,046 | 164,063 | 65.67 | 1,017,206,962 | 2017-02-28 |
| 474 | 2017-03-23 | 667,830,983 | -195,937 | 65.65 | 1,017,206,962 | 2017-02-28 |
| 475 | 2017-03-22 | 668,026,920 | -176,550 | 65.67 | 1,017,206,962 | 2017-02-28 |
| 476 | 2017-03-06 | 668,203,470 | -89,842 | 65.69 | 1,017,206,962 | 2017-02-28 |
| 477 | 2017-03-03 | 668,293,312 | -8,983 | 65.70 | 1,017,206,962 | 2017-02-28 |
| 478 | 2017-03-02 | 668,302,295 | -69,300 | 65.70 | 1,017,206,962 | 2017-02-28 |
| 479 | 2017-02-21 | 668,371,595 | 12,000 | 65.71 | 1,017,206,962 | 2017-01-31 |
| 480 | 2017-02-16 | 668,359,595 | -55,000 | 65.71 | 1,017,206,962 | 2017-01-31 |
| 481 | 2017-02-14 | 668,414,595 | -7,350 | 65.71 | 1,017,206,962 | 2017-01-31 |
| 482 | 2017-02-10 | 668,421,945 | -1,156 | 65.71 | 1,017,206,962 | 2017-01-31 |
| 483 | 2017-02-07 | 668,423,101 | 570,000 | 65.71 | 1,017,206,962 | 2017-01-31 |
| 484 | 2017-01-27 | 667,853,101 | -597,225 | 65.66 | 1,017,206,962 | 2017-01-27 |
| 485 | 2017-01-24 | 668,450,326 | -2,064 | 65.68 | 1,017,776,962 | 2016-12-31 |
| 486 | 2017-01-19 | 668,452,390 | -376,327 | 65.68 | 1,017,776,962 | 2016-12-31 |
| 487 | 2017-01-18 | 668,828,717 | 100,000 | 65.71 | 1,017,776,962 | 2016-12-31 |
| 488 | 2017-01-04 | 668,728,717 | 1,140,000 | 65.70 | 1,017,776,962 | 2016-12-31 |
| 489 | 2016-12-30 | 667,588,717 | -1,140,000 | 65.59 | 1,017,776,962 | 2016-12-30 |
| 490 | 2016-12-23 | 668,728,717 | -17,968 | 65.63 | 1,018,916,962 | 2016-11-30 |
| 491 | 2016-12-20 | 668,746,685 | -6,196 | 65.63 | 1,018,916,962 | 2016-11-30 |
| 492 | 2016-12-13 | 668,752,881 | 100,000 | 65.63 | 1,018,916,962 | 2016-11-30 |
| 493 | 2016-12-06 | 668,652,881 | -44,920 | 65.62 | 1,018,916,962 | 2016-11-30 |
| 494 | 2016-12-05 | 668,697,801 | 30,000 | 65.63 | 1,018,916,962 | 2016-11-30 |
| 495 | 2016-11-25 | 668,667,801 | -203,713 | 65.63 | 1,018,916,962 | 2016-10-31 |
| 496 | 2016-11-22 | 668,871,514 | -50,000 | 65.65 | 1,018,916,962 | 2016-10-31 |
| 497 | 2016-11-17 | 668,921,514 | -17,968 | 65.65 | 1,018,916,962 | 2016-10-31 |
| 498 | 2016-11-01 | 668,939,482 | 14,000 | 65.65 | 1,018,916,962 | 2016-10-31 |
| 499 | 2016-10-31 | 668,925,482 | -14,000 | 65.65 | 1,018,916,962 | 2016-10-31 |
| 500 | 2016-10-28 | 668,939,482 | -119,698 | 65.65 | 1,018,930,962 | 2016-09-30 |
| 501 | 2016-10-25 | 669,059,180 | -1,996,654 | 65.66 | 1,018,930,962 | 2016-09-30 |
| 502 | 2016-10-24 | 671,055,834 | -92,211 | 65.86 | 1,018,930,962 | 2016-09-30 |
| 503 | 2016-10-20 | 671,148,045 | -110,000 | 65.87 | 1,018,930,962 | 2016-09-30 |
| 504 | 2016-10-04 | 671,258,045 | -40,000 | 65.88 | 1,018,930,962 | 2016-09-30 |
| 505 | 2016-10-03 | 671,298,045 | -17,968 | 65.88 | 1,018,930,962 | 2016-09-30 |
| 506 | 2016-09-29 | 671,316,013 | -73,000 | 65.88 | 1,018,930,962 | 2016-08-31 |
| 507 | 2016-09-26 | 671,389,013 | 28,000 | 65.89 | 1,018,930,962 | 2016-08-31 |
| 508 | 2016-09-20 | 671,361,013 | -27,800 | 65.89 | 1,018,930,962 | 2016-08-31 |
| 509 | 2016-09-13 | 671,388,813 | -11,000 | 65.89 | 1,018,930,962 | 2016-08-31 |
| 510 | 2016-09-06 | 671,399,813 | -816 | 65.89 | 1,018,930,962 | 2016-08-31 |
| 511 | 2016-08-29 | 671,400,629 | -19,812 | 65.89 | 1,018,930,962 | 2016-07-31 |
| 512 | 2016-08-24 | 671,420,441 | 124,000 | 65.89 | 1,018,930,962 | 2016-07-31 |
| 513 | 2016-08-16 | 671,296,441 | -16,500 | 65.88 | 1,018,930,962 | 2016-07-31 |
| 514 | 2016-07-28 | 671,312,941 | -8,983 | 65.88 | 1,018,930,962 | 2016-06-30 |
| 515 | 2016-07-26 | 671,321,924 | -106,700 | 65.88 | 1,018,930,962 | 2016-06-30 |
| 516 | 2016-07-20 | 671,428,624 | -462,600 | 65.90 | 1,018,930,962 | 2016-06-30 |
| 517 | 2016-07-18 | 671,891,224 | -484,000 | 65.94 | 1,018,930,962 | 2016-06-30 |
| 518 | 2016-07-12 | 672,375,224 | -8,783 | 65.99 | 1,018,930,962 | 2016-06-30 |
| 519 | 2016-07-11 | 672,384,007 | -220,418 | 65.99 | 1,018,930,962 | 2016-06-30 |
| 520 | 2016-06-24 | 672,604,425 | -17,967 | 66.01 | 1,018,930,962 | 2016-05-31 |
| 521 | 2016-06-16 | 672,622,392 | 816 | 66.01 | 1,018,930,962 | 2016-05-31 |
| 522 | 2016-06-10 | 672,621,576 | -100,000 | 66.01 | 1,018,930,962 | 2016-05-31 |
| 523 | 2016-06-06 | 672,721,576 | -13,500 | 66.02 | 1,018,930,962 | 2016-05-31 |
| 524 | 2016-06-01 | 672,735,076 | 958,000 | 66.02 | 1,018,930,962 | 2016-05-31 |
| 525 | 2016-05-31 | 671,777,076 | -958,000 | 65.93 | 1,018,930,962 | 2016-05-31 |
| 526 | 2016-05-26 | 672,735,076 | -8,983 | 65.96 | 1,019,888,962 | 2016-04-30 |
| 527 | 2016-05-23 | 672,744,059 | -76,330 | 65.96 | 1,019,888,962 | 2016-04-30 |
| 528 | 2016-05-20 | 672,820,389 | 76,330 | 65.97 | 1,019,888,962 | 2016-04-30 |
| 529 | 2016-05-13 | 672,744,059 | -76,330 | 65.96 | 1,019,888,962 | 2016-04-30 |
| 530 | 2016-05-05 | 672,820,389 | -5,500 | 65.97 | 1,019,888,962 | 2016-04-30 |
| 531 | 2016-05-04 | 672,825,889 | -80,000 | 65.97 | 1,019,888,962 | 2016-04-30 |
| 532 | 2016-04-15 | 672,905,889 | -17,968 | 65.98 | 1,019,888,962 | 2016-03-31 |
| 533 | 2016-04-08 | 672,923,857 | -6,123 | 65.98 | 1,019,888,962 | 2016-03-31 |
| 534 | 2016-04-06 | 672,929,980 | -165,742 | 65.98 | 1,019,888,962 | 2016-03-31 |
| 535 | 2016-03-17 | 673,095,722 | -8,983 | 66.00 | 1,019,888,962 | 2016-02-29 |
| 536 | 2016-03-11 | 673,104,705 | -21,560 | 66.00 | 1,019,888,962 | 2016-02-29 |
| 537 | 2016-03-08 | 673,126,265 | -1,080 | 66.00 | 1,019,888,962 | 2016-02-29 |
| 538 | 2016-03-01 | 673,127,345 | 120,000 | 66.00 | 1,019,888,962 | 2016-02-29 |
| 539 | 2016-02-29 | 673,007,345 | -120,000 | 65.99 | 1,019,888,962 | 2016-02-29 |
| 540 | 2016-02-23 | 673,127,345 | -8,983 | 65.99 | 1,020,008,962 | 2016-01-31 |
| 541 | 2016-02-03 | 673,136,328 | 6,396,000 | 65.99 | 1,020,008,962 | 2016-01-31 |
| 542 | 2016-02-02 | 666,740,328 | -495 | 65.37 | 1,020,008,962 | 2016-01-31 |
| 543 | 2016-01-29 | 666,740,823 | -6,396,000 | 65.37 | 1,020,008,962 | 2016-01-29 |
| 544 | 2016-01-27 | 673,136,823 | -1,905 | 65.58 | 1,026,404,962 | 2015-12-31 |
| 545 | 2016-01-20 | 673,138,728 | -125,779 | 65.58 | 1,026,404,962 | 2015-12-31 |
| 546 | 2016-01-11 | 673,264,507 | -2,199 | 65.59 | 1,026,404,962 | 2015-12-31 |
| 547 | 2016-01-05 | 673,266,706 | -48,675 | 65.59 | 1,026,404,962 | 2015-12-31 |
| 548 | 2016-01-04 | 673,315,381 | 6,000 | 65.60 | 1,026,404,962 | 2015-12-31 |
| 549 | 2015-12-31 | 673,309,381 | -6,000 | 65.60 | 1,026,404,962 | 2015-12-31 |
| 550 | 2015-12-30 | 673,315,381 | -117,000 | 65.60 | 1,026,410,962 | 2015-11-30 |
| 551 | 2015-12-28 | 673,432,381 | 2,000 | 65.61 | 1,026,410,962 | 2015-11-30 |
| 552 | 2015-12-21 | 673,430,381 | -693 | 65.61 | 1,026,410,962 | 2015-11-30 |
| 553 | 2015-12-18 | 673,431,074 | -34,780 | 65.61 | 1,026,410,962 | 2015-11-30 |
| 554 | 2015-11-26 | 673,465,854 | -18,150 | 65.61 | 1,026,410,962 | 2015-10-31 |
| 555 | 2015-11-20 | 673,484,004 | -17,968 | 65.62 | 1,026,410,962 | 2015-10-31 |
| 556 | 2015-11-19 | 673,501,972 | 55,000 | 65.62 | 1,026,410,962 | 2015-10-31 |
| 557 | 2015-11-17 | 673,446,972 | -2,000 | 65.61 | 1,026,410,962 | 2015-10-31 |
| 558 | 2015-11-13 | 673,448,972 | -7,260 | 65.61 | 1,026,410,962 | 2015-10-31 |
| 559 | 2015-11-12 | 673,456,232 | 55,000 | 65.61 | 1,026,410,962 | 2015-10-31 |
| 560 | 2015-11-11 | 673,401,232 | -24,502 | 65.61 | 1,026,410,962 | 2015-10-31 |
| 561 | 2015-11-02 | 673,425,734 | -54,361 | 65.61 | 1,026,410,962 | 2015-10-31 |
| 562 | 2015-10-30 | 673,480,095 | -146,000 | 65.62 | 1,026,410,962 | 2015-10-30 |
| 563 | 2015-10-28 | 673,626,095 | 146,000 | 65.62 | 1,026,556,962 | 2015-09-30 |
| 564 | 2015-10-26 | 673,480,095 | -2,938 | 65.61 | 1,026,556,962 | 2015-09-30 |
| 565 | 2015-10-23 | 673,483,033 | -6,534 | 65.61 | 1,026,556,962 | 2015-09-30 |
| 566 | 2015-10-22 | 673,489,567 | -36,000 | 65.61 | 1,026,556,962 | 2015-09-30 |
| 567 | 2015-10-19 | 673,525,567 | -30,000 | 65.61 | 1,026,556,962 | 2015-09-30 |
| 568 | 2015-10-13 | 673,555,567 | -997 | 65.61 | 1,026,556,962 | 2015-09-30 |
| 569 | 2015-10-06 | 673,556,564 | 1,464,000 | 65.61 | 1,026,556,962 | 2015-09-30 |
| 570 | 2015-10-02 | 672,092,564 | -4,867 | 65.47 | 1,026,556,962 | 2015-09-30 |
| 571 | 2015-09-30 | 672,097,431 | -1,464,000 | 65.47 | 1,026,556,962 | 2015-09-30 |
| 572 | 2015-09-16 | 673,561,431 | -2,400 | 65.52 | 1,028,020,962 | 2015-09-11 |
| 573 | 2015-09-15 | 673,563,831 | -1,530 | 65.52 | 1,028,020,962 | 2015-09-11 |
| 574 | 2015-09-14 | 673,565,361 | -1,891 | 65.52 | 1,028,020,962 | 2015-09-11 |
| 575 | 2015-09-11 | 673,567,252 | 61,218,454 | 65.52 | 1,028,020,962 | 2015-09-11 |
| 576 | 2015-09-07 | 612,348,798 | -65,340 | 65.52 | 934,564,511 | 2015-08-31 |
| 577 | 2015-08-25 | 612,414,138 | -13,250 | 65.53 | 934,564,511 | 2015-07-31 |
| 578 | 2015-08-13 | 612,427,388 | -100,000 | 65.53 | 934,564,511 | 2015-07-31 |
| 579 | 2015-08-10 | 612,527,388 | 1,002,000 | 65.54 | 934,564,511 | 2015-07-31 |
| 580 | 2015-08-04 | 611,525,388 | -14,334 | 65.43 | 934,564,511 | 2015-07-31 |
| 581 | 2015-08-03 | 611,539,722 | 40,000 | 65.44 | 934,564,511 | 2015-07-31 |
| 582 | 2015-07-31 | 611,499,722 | -802,000 | 65.43 | 934,564,511 | 2015-07-31 |
| 583 | 2015-07-30 | 612,301,722 | 20,000 | 65.45 | 935,566,511 | 2015-06-30 |
| 584 | 2015-07-28 | 612,281,722 | -55,650 | 65.45 | 935,566,511 | 2015-06-30 |
| 585 | 2015-07-21 | 612,337,372 | -33,000 | 65.45 | 935,566,511 | 2015-06-30 |
| 586 | 2015-07-17 | 612,370,372 | -5,343 | 65.45 | 935,566,511 | 2015-06-30 |
| 587 | 2015-07-16 | 612,375,715 | -10,583 | 65.46 | 935,566,511 | 2015-06-30 |
| 588 | 2015-07-14 | 612,386,298 | 44,000 | 65.46 | 935,566,511 | 2015-06-30 |
| 589 | 2015-07-07 | 612,342,298 | 988,120 | 65.45 | 935,566,511 | 2015-06-30 |
| 590 | 2015-07-06 | 611,354,178 | -55,500 | 65.35 | 935,566,511 | 2015-06-30 |
| 591 | 2015-06-24 | 611,409,678 | -10,000 | 65.35 | 935,566,511 | 2015-05-31 |
| 592 | 2015-06-23 | 611,419,678 | -272,250 | 65.35 | 935,566,511 | 2015-05-31 |
| 593 | 2015-06-19 | 611,691,928 | -20,000 | 65.38 | 935,566,511 | 2015-05-31 |
| 594 | 2015-06-10 | 611,711,928 | -2,000 | 65.38 | 935,566,511 | 2015-05-31 |
| 595 | 2015-06-09 | 611,713,928 | -50,000 | 65.38 | 935,566,511 | 2015-05-31 |
| 596 | 2015-06-05 | 611,763,928 | -30,000,000 | 65.39 | 935,566,511 | 2015-05-31 |
| 597 | 2015-06-04 | 641,763,928 | -55,000 | 68.60 | 935,566,511 | 2015-05-31 |
| 598 | 2015-06-03 | 641,818,928 | -92,100 | 68.60 | 935,566,511 | 2015-05-31 |
| 599 | 2015-06-02 | 641,911,028 | -58,450 | 68.61 | 935,566,511 | 2015-05-31 |
| 600 | 2015-06-01 | 641,969,478 | -200,000 | 68.62 | 935,566,511 | 2015-05-31 |
| 601 | 2015-05-29 | 642,169,478 | -126,587 | 68.64 | 935,566,511 | 2015-04-30 |
| 602 | 2015-05-27 | 642,296,065 | -41,167 | 68.65 | 935,566,511 | 2015-04-30 |
| 603 | 2015-05-22 | 642,337,232 | -52,167 | 68.66 | 935,566,511 | 2015-04-30 |
| 604 | 2015-05-15 | 642,389,399 | -290,837 | 68.66 | 935,566,511 | 2015-04-30 |
| 605 | 2015-05-13 | 642,680,236 | -82,500 | 68.69 | 935,566,511 | 2015-04-30 |
| 606 | 2015-05-12 | 642,762,736 | -132,000 | 68.70 | 935,566,511 | 2015-04-30 |
| 607 | 2015-05-08 | 642,894,736 | -33,750 | 68.72 | 935,566,511 | 2015-04-30 |
| 608 | 2015-05-07 | 642,928,486 | 30,000,000 | 68.72 | 935,566,511 | 2015-04-30 |
| 609 | 2015-05-04 | 612,928,486 | -4,000 | 65.51 | 935,566,511 | 2015-04-30 |
| 610 | 2015-04-30 | 612,932,486 | -33,520 | 65.51 | 935,566,511 | 2015-04-30 |
| 611 | 2015-04-29 | 612,966,006 | -49,500 | 65.52 | 935,566,511 | 2015-03-31 |
| 612 | 2015-04-27 | 613,015,506 | -70,574 | 65.52 | 935,566,511 | 2015-03-31 |
| 613 | 2015-04-23 | 613,086,080 | -148,500 | 65.53 | 935,566,511 | 2015-03-31 |
| 614 | 2015-04-22 | 613,234,580 | -12,660 | 65.55 | 935,566,511 | 2015-03-31 |
| 615 | 2015-04-20 | 613,247,240 | -4,000 | 65.55 | 935,566,511 | 2015-03-31 |
| 616 | 2015-04-16 | 613,251,240 | -100,000 | 65.55 | 935,566,511 | 2015-03-31 |
| 617 | 2015-04-15 | 613,351,240 | -50,000 | 65.56 | 935,566,511 | 2015-03-31 |
| 618 | 2015-04-10 | 613,401,240 | -122,512 | 65.56 | 935,566,511 | 2015-03-31 |
| 619 | 2015-04-09 | 613,523,752 | -163,349 | 65.58 | 935,566,511 | 2015-03-31 |
| 620 | 2015-04-02 | 613,687,101 | -800 | 65.60 | 935,566,511 | 2015-03-31 |
| 621 | 2015-03-27 | 613,687,901 | 16,000 | 65.60 | 935,566,511 | 2015-02-28 |
| 622 | 2015-03-24 | 613,671,901 | -24,502 | 65.59 | 935,566,511 | 2015-02-28 |
| 623 | 2015-03-23 | 613,696,403 | -1,400 | 65.60 | 935,566,511 | 2015-02-28 |
| 624 | 2015-03-18 | 613,697,803 | -24,502 | 65.60 | 935,566,511 | 2015-02-28 |
| 625 | 2015-03-13 | 613,722,305 | -37,500 | 65.60 | 935,566,511 | 2015-02-28 |
| 626 | 2015-03-09 | 613,759,805 | -24,000 | 65.60 | 935,566,511 | 2015-02-28 |
| 627 | 2015-03-03 | 613,783,805 | -2,000 | 65.61 | 935,566,511 | 2015-02-28 |
| 628 | 2015-02-26 | 613,785,805 | -100,000 | 65.58 | 935,882,511 | 2015-01-31 |
| 629 | 2015-02-23 | 613,885,805 | -3,691 | 65.59 | 935,882,511 | 2015-01-31 |
| 630 | 2015-02-18 | 613,889,496 | -50,000 | 65.59 | 935,882,511 | 2015-01-31 |
| 631 | 2015-02-16 | 613,939,496 | -393,289 | 65.60 | 935,882,511 | 2015-01-31 |
| 632 | 2015-02-10 | 614,332,785 | 26,000 | 65.64 | 935,882,511 | 2015-01-31 |
| 633 | 2015-02-06 | 614,306,785 | -8,817 | 65.64 | 935,882,511 | 2015-01-31 |
| 634 | 2015-02-04 | 614,315,602 | -326,700 | 65.64 | 935,882,511 | 2015-01-31 |
| 635 | 2015-02-03 | 614,642,302 | 414,000 | 65.68 | 935,882,511 | 2015-01-31 |
| 636 | 2015-01-30 | 614,228,302 | -414,394 | 65.63 | 935,882,511 | 2015-01-30 |
| 637 | 2015-01-26 | 614,642,696 | -23,017 | 65.65 | 936,296,511 | 2014-12-31 |
| 638 | 2015-01-14 | 614,665,713 | -200,000 | 65.65 | 936,296,511 | 2014-12-31 |
| 639 | 2015-01-09 | 614,865,713 | 284,000 | 65.67 | 936,296,511 | 2014-12-31 |
| 640 | 2015-01-02 | 614,581,713 | 329,685 | 65.64 | 936,296,511 | 2014-12-31 |
| 641 | 2014-12-31 | 614,252,028 | -284,000 | 65.60 | 936,296,511 | 2014-12-31 |
| 642 | 2014-12-30 | 614,536,028 | -81,675 | 65.61 | 936,580,511 | 2014-11-30 |
| 643 | 2014-12-17 | 614,617,703 | -168,500 | 65.62 | 936,580,511 | 2014-11-30 |
| 644 | 2014-12-01 | 614,786,203 | -100,000 | 65.64 | 936,580,511 | 2014-11-30 |
| 645 | 2014-11-19 | 614,886,203 | 30,000 | 65.65 | 936,580,511 | 2014-11-04 |
| 646 | 2014-11-13 | 614,856,203 | -58,781 | 65.65 | 936,580,511 | 2014-11-04 |
| 647 | 2014-11-12 | 614,914,984 | 81,675 | 65.66 | 936,580,511 | 2014-11-04 |
| 648 | 2014-11-11 | 614,833,309 | -34,000 | 65.65 | 936,580,511 | 2014-11-04 |
| 649 | 2014-11-10 | 614,867,309 | -216,674 | 65.65 | 936,580,511 | 2014-11-04 |
| 650 | 2014-11-07 | 615,083,983 | -153,653 | 65.67 | 936,580,511 | 2014-11-04 |
| 651 | 2014-11-06 | 615,237,636 | -76,500 | 65.69 | 936,580,511 | 2014-11-04 |
| 652 | 2014-11-05 | 615,314,136 | -250,000 | 65.70 | 936,580,511 | 2014-11-04 |
| 653 | 2014-11-04 | 615,564,136 | -126,000 | 65.72 | 936,580,511 | 2014-11-04 |
| 654 | 2014-10-31 | 615,690,136 | -81,675 | 65.73 | 936,706,511 | 2014-10-31 |
| 655 | 2014-10-29 | 615,771,811 | -273,150 | 65.74 | 936,706,511 | 2014-09-30 |
| 656 | 2014-10-28 | 616,044,961 | -3,100 | 65.77 | 936,706,511 | 2014-09-30 |
| 657 | 2014-10-16 | 616,048,061 | -9,255 | 65.77 | 936,706,511 | 2014-09-30 |
| 658 | 2014-10-08 | 616,057,316 | 518,000 | 65.77 | 936,706,511 | 2014-09-30 |
| 659 | 2014-09-30 | 615,539,316 | -516,000 | 65.71 | 936,706,511 | 2014-09-30 |
| 660 | 2014-09-23 | 616,055,316 | 36,500 | 65.73 | 937,222,511 | 2014-08-31 |
| 661 | 2014-09-04 | 616,018,816 | -116,000 | 65.73 | 937,222,511 | 2014-08-31 |
| 662 | 2014-09-03 | 616,134,816 | -329,685 | 65.74 | 937,222,511 | 2014-08-31 |
| 663 | 2014-08-29 | 616,464,501 | -200,000 | 65.78 | 937,222,511 | 2014-08-07 |
| 664 | 2014-08-28 | 616,664,501 | -20,000 | 65.80 | 937,222,511 | 2014-08-07 |
| 665 | 2014-08-26 | 616,684,501 | -90,000 | 65.80 | 937,222,511 | 2014-08-07 |
| 666 | 2014-08-25 | 616,774,501 | -1,744,000 | 65.81 | 937,222,511 | 2014-08-07 |
| 667 | 2014-08-21 | 618,518,501 | -17,325 | 65.99 | 937,222,511 | 2014-08-07 |
| 668 | 2014-08-14 | 618,535,826 | 1,518,288 | 66.00 | 937,222,511 | 2014-08-07 |
| 669 | 2014-08-13 | 617,017,538 | 2,000,000 | 65.83 | 937,222,511 | 2014-08-07 |
| 670 | 2014-08-12 | 615,017,538 | 48,000 | 65.62 | 937,222,511 | 2014-08-07 |
| 671 | 2014-08-11 | 614,969,538 | -1,020 | 65.62 | 937,222,511 | 2014-08-07 |
| 672 | 2014-08-07 | 614,970,558 | 291,833 | 65.62 | 937,222,511 | 2014-08-07 |
| 673 | 2014-08-04 | 614,678,725 | -14,850 | 65.61 | 936,922,511 | 2014-07-31 |
| 674 | 2014-08-01 | 614,693,575 | 64,000 | 65.61 | 936,922,511 | 2014-07-31 |
| 675 | 2014-07-31 | 614,629,575 | -64,000 | 65.60 | 936,922,511 | 2014-07-31 |
| 676 | 2014-07-28 | 614,693,575 | 10,000 | 65.60 | 936,986,511 | 2014-06-30 |
| 677 | 2014-07-18 | 614,683,575 | -130,000 | 65.60 | 936,986,511 | 2014-06-30 |
| 678 | 2014-07-17 | 614,813,575 | -198,000 | 65.62 | 936,986,511 | 2014-06-30 |
| 679 | 2014-07-16 | 615,011,575 | 438,000 | 65.64 | 936,986,511 | 2014-06-30 |
| 680 | 2014-07-07 | 614,573,575 | -230,000 | 65.59 | 936,986,511 | 2014-06-30 |
| 681 | 2014-07-04 | 614,803,575 | 20,000 | 65.61 | 936,986,511 | 2014-06-30 |
| 682 | 2014-07-02 | 614,783,575 | -74,250 | 65.61 | 936,986,511 | 2014-06-30 |
| 683 | 2014-06-26 | 614,857,825 | -10,837 | 65.62 | 936,986,511 | 2014-05-31 |
| 684 | 2014-06-12 | 614,868,662 | 30,000 | 65.62 | 936,986,511 | 2014-05-31 |
| 685 | 2014-06-04 | 614,838,662 | -310,153 | 65.62 | 936,986,511 | 2014-05-31 |
| 686 | 2014-06-03 | 615,148,815 | -55,717 | 65.65 | 936,986,511 | 2014-05-31 |
| 687 | 2014-05-30 | 615,204,532 | -3,420,000 | 65.66 | 936,986,511 | 2014-05-30 |
| 688 | 2014-05-28 | 618,624,532 | 3,420,000 | 65.78 | 940,406,511 | 2014-04-30 |
| 689 | 2014-05-23 | 615,204,532 | -1,500 | 65.42 | 940,406,511 | 2014-04-30 |
| 690 | 2014-05-13 | 615,206,032 | -1,293,315 | 65.42 | 940,406,511 | 2014-04-30 |
| 691 | 2014-05-12 | 616,499,347 | -8,167 | 65.56 | 940,406,511 | 2014-04-30 |
| 692 | 2014-05-05 | 616,507,514 | -60,088 | 65.56 | 940,406,511 | 2014-04-30 |
| 693 | 2014-04-30 | 616,567,602 | -3,712 | 65.56 | 940,406,511 | 2014-04-30 |
| 694 | 2014-04-25 | 616,571,314 | 585,000 | 65.56 | 940,406,511 | 2014-03-31 |
| 695 | 2014-04-23 | 615,986,314 | 14,000 | 65.50 | 940,406,511 | 2014-03-31 |
| 696 | 2014-04-22 | 615,972,314 | -114,120 | 65.50 | 940,406,511 | 2014-03-31 |
| 697 | 2014-04-15 | 616,086,434 | -15,000,000 | 65.51 | 940,406,511 | 2014-03-31 |
| 698 | 2014-04-11 | 631,086,434 | -60,000 | 67.11 | 940,406,511 | 2014-03-31 |
| 699 | 2014-04-08 | 631,146,434 | -53,445 | 67.11 | 940,406,511 | 2014-03-31 |
| 700 | 2014-04-01 | 631,199,879 | 6,452,000 | 67.12 | 940,406,511 | 2014-03-31 |
| 701 | 2014-03-31 | 624,747,879 | -6,452,000 | 66.43 | 940,406,511 | 2014-03-31 |
| 702 | 2014-03-28 | 631,199,879 | -20,000 | 66.66 | 946,858,511 | 2014-02-28 |
| 703 | 2014-03-25 | 631,219,879 | -14,850 | 66.66 | 946,858,511 | 2014-02-28 |
| 704 | 2014-03-24 | 631,234,729 | -52,551 | 66.67 | 946,858,511 | 2014-02-28 |
| 705 | 2014-03-21 | 631,287,280 | 140,000 | 66.67 | 946,858,511 | 2014-02-28 |
| 706 | 2014-03-13 | 631,147,280 | -300 | 66.66 | 946,858,511 | 2014-02-28 |
| 707 | 2014-03-07 | 631,147,580 | -16,335 | 66.66 | 946,858,511 | 2014-02-28 |
| 708 | 2014-03-05 | 631,163,915 | 1,622,000 | 66.66 | 946,858,511 | 2014-02-28 |
| 709 | 2014-03-04 | 629,541,915 | -40,837 | 66.49 | 946,858,511 | 2014-02-28 |
| 710 | 2014-02-28 | 629,582,752 | -1,622,000 | 66.49 | 946,858,511 | 2014-02-28 |
| 711 | 2014-02-21 | 631,204,752 | -8,583 | 66.55 | 948,480,511 | 2014-01-31 |
| 712 | 2014-02-18 | 631,213,335 | 26,000 | 66.55 | 948,480,511 | 2014-01-31 |
| 713 | 2014-02-11 | 631,187,335 | -32,670 | 66.55 | 948,480,511 | 2014-01-31 |
| 714 | 2014-02-06 | 631,220,005 | 5,306,000 | 66.55 | 948,480,511 | 2014-01-31 |
| 715 | 2014-01-29 | 625,914,005 | -5,306,000 | 65.99 | 948,480,511 | 2014-01-29 |
| 716 | 2014-01-06 | 631,220,005 | 3,665 | 66.18 | 953,786,511 | 2013-12-31 |
| 717 | 2014-01-03 | 631,216,340 | 3,546,000 | 66.18 | 953,786,511 | 2013-12-31 |
| 718 | 2013-12-31 | 627,670,340 | -3,580,336 | 65.81 | 953,786,511 | 2013-12-31 |
| 719 | 2013-12-23 | 631,250,676 | -6,000 | 65.94 | 957,332,511 | 2013-11-30 |
| 720 | 2013-12-16 | 631,256,676 | -150,000 | 65.94 | 957,332,511 | 2013-11-30 |
| 721 | 2013-12-05 | 631,406,676 | 22,000 | 65.95 | 957,332,511 | 2013-11-30 |
| 722 | 2013-12-03 | 631,384,676 | 100,000 | 65.95 | 957,332,511 | 2013-11-30 |
| 723 | 2013-11-29 | 631,284,676 | -100,000 | 65.94 | 957,332,511 | 2013-11-29 |
| 724 | 2013-11-28 | 631,384,676 | -1,250 | 65.95 | 957,432,511 | 2013-10-31 |
| 725 | 2013-11-19 | 631,385,926 | -21,670 | 65.95 | 957,432,511 | 2013-10-31 |
| 726 | 2013-11-15 | 631,407,596 | -90,167 | 65.95 | 957,432,511 | 2013-10-31 |
| 727 | 2013-11-07 | 631,497,763 | -14,850 | 65.96 | 957,432,511 | 2013-10-31 |
| 728 | 2013-10-31 | 631,512,613 | -769,000 | 65.96 | 957,432,511 | 2013-10-31 |
| 729 | 2013-10-30 | 632,281,613 | 758,000 | 65.99 | 958,190,511 | 2013-09-30 |
| 730 | 2013-10-24 | 631,523,613 | -198,000 | 65.91 | 958,190,511 | 2013-09-30 |
| 731 | 2013-10-23 | 631,721,613 | -30,000 | 65.93 | 958,190,511 | 2013-09-30 |
| 732 | 2013-10-22 | 631,751,613 | -5,047 | 65.93 | 958,190,511 | 2013-09-30 |
| 733 | 2013-10-11 | 631,756,660 | -16,500 | 65.93 | 958,190,511 | 2013-09-30 |
| 734 | 2013-10-02 | 631,773,160 | 2,110,000 | 65.93 | 958,190,511 | 2013-09-30 |
| 735 | 2013-09-30 | 629,663,160 | -2,110,000 | 65.71 | 958,190,511 | 2013-09-30 |
| 736 | 2013-09-24 | 631,773,160 | -20,000 | 65.79 | 960,300,511 | 2013-08-31 |
| 737 | 2013-09-11 | 631,793,160 | -66,000 | 65.79 | 960,300,511 | 2013-08-31 |
| 738 | 2013-09-04 | 631,859,160 | -123,054 | 65.80 | 960,300,511 | 2013-08-31 |
| 739 | 2013-08-29 | 631,982,214 | -16,000 | 65.81 | 960,300,511 | 2013-07-31 |
| 740 | 2013-08-22 | 631,998,214 | -204,187 | 65.81 | 960,300,511 | 2013-07-31 |
| 741 | 2013-08-19 | 632,202,401 | 204,187 | 65.83 | 960,300,511 | 2013-07-31 |
| 742 | 2013-08-15 | 631,998,214 | 4,000 | 65.81 | 960,300,511 | 2013-07-31 |
| 743 | 2013-08-13 | 631,994,214 | -33,000 | 65.81 | 960,300,511 | 2013-07-31 |
| 744 | 2013-08-12 | 632,027,214 | 30,000 | 65.82 | 960,300,511 | 2013-07-31 |
| 745 | 2013-08-09 | 631,997,214 | -625,937 | 65.81 | 960,300,511 | 2013-07-31 |
| 746 | 2013-08-01 | 632,623,151 | 15,282,000 | 65.88 | 960,300,511 | 2013-07-31 |
| 747 | 2013-07-31 | 617,341,151 | -15,282,000 | 64.29 | 960,300,511 | 2013-07-31 |
| 748 | 2013-07-29 | 632,623,151 | -22,267 | 64.85 | 975,582,511 | 2013-06-30 |
| 749 | 2013-07-25 | 632,645,418 | 10,000 | 64.85 | 975,582,511 | 2013-06-30 |
| 750 | 2013-07-23 | 632,635,418 | 10,000 | 64.85 | 975,582,511 | 2013-06-30 |
| 751 | 2013-07-22 | 632,625,418 | 20,000 | 64.85 | 975,582,511 | 2013-06-30 |
| 752 | 2013-07-16 | 632,605,418 | 50,000 | 64.84 | 975,582,511 | 2013-06-30 |
| 753 | 2013-07-10 | 632,555,418 | 30,000 | 64.84 | 975,582,511 | 2013-06-30 |
| 754 | 2013-07-04 | 632,525,418 | 980,000 | 64.84 | 975,582,511 | 2013-06-30 |
| 755 | 2013-07-02 | 631,545,418 | 220,000 | 64.74 | 975,582,511 | 2013-06-30 |
| 756 | 2013-06-28 | 631,325,418 | -1,280,000 | 64.71 | 975,582,511 | 2013-06-28 |
| 757 | 2013-06-26 | 632,605,418 | -100,000 | 64.78 | 976,562,511 | 2013-05-31 |
| 758 | 2013-06-24 | 632,705,418 | -100,000 | 64.79 | 976,562,511 | 2013-05-31 |
| 759 | 2013-06-05 | 632,805,418 | 200,000 | 64.80 | 976,562,511 | 2013-05-31 |
| 760 | 2013-06-03 | 632,605,418 | -56,335 | 64.78 | 976,562,511 | 2013-05-31 |
| 761 | 2013-05-30 | 632,661,753 | -750 | 64.78 | 976,562,511 | 2013-04-30 |
| 762 | 2013-05-24 | 632,662,503 | -50,000 | 64.78 | 976,562,511 | 2013-04-30 |
| 763 | 2013-05-23 | 632,712,503 | -10,000 | 64.79 | 976,562,511 | 2013-04-30 |
| 764 | 2013-05-14 | 632,722,503 | 28,000 | 64.79 | 976,562,511 | 2013-04-30 |
| 765 | 2013-05-10 | 632,694,503 | -100,000 | 64.79 | 976,562,511 | 2013-04-30 |
| 766 | 2013-04-30 | 632,794,503 | -36,670 | 64.80 | 976,562,511 | 2013-04-30 |
| 767 | 2013-04-24 | 632,831,173 | -177,525 | 64.80 | 976,562,511 | 2013-03-31 |
| 768 | 2013-04-23 | 633,008,698 | 100,000 | 64.82 | 976,562,511 | 2013-03-31 |
| 769 | 2013-04-22 | 632,908,698 | -50,000 | 64.81 | 976,562,511 | 2013-03-31 |
| 770 | 2013-04-19 | 632,958,698 | -32,670 | 64.81 | 976,562,511 | 2013-03-31 |
| 771 | 2013-04-16 | 632,991,368 | -105,102 | 64.82 | 976,562,511 | 2013-03-31 |
| 772 | 2013-04-10 | 633,096,470 | -100,000 | 64.83 | 976,562,511 | 2013-03-31 |
| 773 | 2013-03-22 | 633,196,470 | -16,335 | 64.84 | 976,562,511 | 2013-02-28 |
| 774 | 2013-03-19 | 633,212,805 | -600 | 64.84 | 976,562,511 | 2013-02-28 |
| 775 | 2013-03-06 | 633,213,405 | -3,750 | 64.84 | 976,562,511 | 2013-02-28 |
| 776 | 2013-03-05 | 633,217,155 | -98,167 | 64.84 | 976,562,511 | 2013-02-28 |
| 777 | 2013-02-26 | 633,315,322 | 10,000 | 64.85 | 976,562,511 | 2013-01-31 |
| 778 | 2013-02-25 | 633,305,322 | -3,000 | 64.85 | 976,562,511 | 2013-01-31 |
| 779 | 2013-02-21 | 633,308,322 | -20,000 | 64.85 | 976,562,511 | 2013-01-31 |
| 780 | 2013-02-14 | 633,328,322 | -24,750 | 64.85 | 976,562,511 | 2013-01-31 |
| 781 | 2013-02-05 | 633,353,072 | -33,000 | 64.86 | 976,562,511 | 2013-01-31 |
| 782 | 2013-02-01 | 633,386,072 | -24,502 | 64.86 | 976,562,511 | 2013-01-31 |
| 783 | 2013-01-31 | 633,410,574 | -30,000 | 64.86 | 976,562,511 | 2013-01-31 |
| 784 | 2013-01-29 | 633,440,574 | -45,100 | 64.86 | 976,562,511 | 2012-12-31 |
| 785 | 2013-01-24 | 633,485,674 | -74,250 | 64.87 | 976,562,511 | 2012-12-31 |
| 786 | 2013-01-15 | 633,559,924 | -124,502 | 64.88 | 976,562,511 | 2012-12-31 |
| 787 | 2013-01-09 | 633,684,426 | -100,897 | 64.89 | 976,562,511 | 2012-12-31 |
| 788 | 2013-01-03 | 633,785,323 | 1,013,925 | 64.90 | 976,562,511 | 2012-12-31 |
| 789 | 2012-12-31 | 632,771,398 | -1,280,000 | 64.80 | 976,562,511 | 2012-12-31 |
| 790 | 2012-12-28 | 634,051,398 | 260,000 | 64.84 | 977,842,511 | 2012-11-30 |
| 791 | 2012-12-11 | 633,791,398 | -122,512 | 64.82 | 977,842,511 | 2012-11-30 |
| 792 | 2012-12-07 | 633,913,910 | -29,500 | 64.83 | 977,842,511 | 2012-11-30 |
| 793 | 2012-12-05 | 633,943,410 | -160,000 | 64.83 | 977,842,511 | 2012-11-30 |
| 794 | 2012-12-03 | 634,103,410 | -100,000 | 64.85 | 977,842,511 | 2012-11-30 |
| 795 | 2012-11-30 | 634,203,410 | -13,750 | 64.86 | 977,842,511 | 2012-11-30 |
| 796 | 2012-11-28 | 634,217,160 | -18,000 | 64.86 | 977,842,511 | 2012-10-31 |
| 797 | 2012-11-21 | 634,235,160 | -27,087 | 64.86 | 977,842,511 | 2012-10-31 |
| 798 | 2012-11-16 | 634,262,247 | -2,000 | 64.86 | 977,842,511 | 2012-10-31 |
| 799 | 2012-11-09 | 634,264,247 | -111,375 | 64.86 | 977,842,511 | 2012-10-31 |
| 800 | 2012-11-06 | 634,375,622 | -8,817 | 64.88 | 977,842,511 | 2012-10-31 |
| 801 | 2012-11-05 | 634,384,439 | -40,837 | 64.88 | 977,842,511 | 2012-10-31 |
| 802 | 2012-10-22 | 634,425,276 | -1,416,335 | 64.88 | 977,842,511 | 2012-09-30 |
| 803 | 2012-10-15 | 635,841,611 | -57,172 | 65.02 | 977,842,511 | 2012-09-30 |
| 804 | 2012-10-12 | 635,898,783 | -30,000 | 65.03 | 977,842,511 | 2012-09-30 |
| 805 | 2012-10-09 | 635,928,783 | -150,000 | 65.03 | 977,842,511 | 2012-09-30 |
| 806 | 2012-10-08 | 636,078,783 | -80,000 | 65.05 | 977,842,511 | 2012-09-30 |
| 807 | 2012-10-05 | 636,158,783 | -40,000 | 65.06 | 977,842,511 | 2012-09-30 |
| 808 | 2012-10-03 | 636,198,783 | -50,000 | 65.06 | 977,842,511 | 2012-09-30 |
| 809 | 2012-09-28 | 636,248,783 | -50,000 | 65.07 | 977,842,511 | 2012-08-31 |
| 810 | 2012-09-27 | 636,298,783 | -60,750 | 65.07 | 977,842,511 | 2012-08-31 |
| 811 | 2012-09-26 | 636,359,533 | 1,318,000 | 65.08 | 977,842,511 | 2012-08-31 |
| 812 | 2012-09-25 | 635,041,533 | -183,125 | 64.94 | 977,842,511 | 2012-08-31 |
| 813 | 2012-09-24 | 635,224,658 | -244,250 | 64.96 | 977,842,511 | 2012-08-31 |
| 814 | 2012-09-19 | 635,468,908 | -90,000 | 64.99 | 977,842,511 | 2012-08-31 |
| 815 | 2012-09-18 | 635,558,908 | -100,000 | 65.00 | 977,842,511 | 2012-08-31 |
| 816 | 2012-09-11 | 635,658,908 | -39,600 | 65.01 | 977,842,511 | 2012-08-31 |
| 817 | 2012-09-07 | 635,698,508 | 60,000 | 65.01 | 977,842,511 | 2012-08-31 |
| 818 | 2012-09-03 | 635,638,508 | -263,250 | 65.00 | 977,842,511 | 2012-08-31 |
| 819 | 2012-08-31 | 635,901,758 | -24,502 | 65.03 | 977,842,511 | 2012-08-31 |
| 820 | 2012-08-27 | 635,926,260 | -30,000 | 65.03 | 977,842,511 | 2012-07-31 |
| 821 | 2012-08-22 | 635,956,260 | -10,000 | 65.04 | 977,842,511 | 2012-07-31 |
| 822 | 2012-08-20 | 635,966,260 | -109,087 | 65.04 | 977,842,511 | 2012-07-31 |
| 823 | 2012-08-17 | 636,075,347 | 30,000 | 65.05 | 977,842,511 | 2012-07-31 |
| 824 | 2012-08-16 | 636,045,347 | -136,500 | 65.05 | 977,842,511 | 2012-07-31 |
| 825 | 2012-08-09 | 636,181,847 | -100,000 | 65.06 | 977,842,511 | 2012-07-31 |
| 826 | 2012-08-07 | 636,281,847 | 10,000 | 65.07 | 977,842,511 | 2012-07-31 |
| 827 | 2012-08-03 | 636,271,847 | -8,167 | 65.07 | 977,842,511 | 2012-07-31 |
| 828 | 2012-08-01 | 636,280,014 | 234,000 | 65.07 | 977,842,511 | 2012-07-31 |
| 829 | 2012-07-25 | 636,046,014 | -110,000 | 65.05 | 977,842,511 | 2012-07-23 |
| 830 | 2012-07-23 | 636,156,014 | 300,200 | 65.06 | 977,842,511 | 2012-07-23 |
| 831 | 2012-07-11 | 635,855,814 | -100,000 | 65.05 | 977,542,511 | 2012-06-30 |
| 832 | 2012-07-03 | 635,955,814 | 292,203 | 65.06 | 977,542,511 | 2012-06-30 |
| 833 | 2012-06-28 | 635,663,611 | -40,837 | 65.03 | 977,542,511 | 2012-05-31 |
| 834 | 2012-06-21 | 635,704,448 | -16,500 | 65.03 | 977,542,511 | 2012-05-31 |
| 835 | 2012-06-18 | 635,720,948 | 650,000 | 65.03 | 977,542,511 | 2012-05-31 |
| 836 | 2012-06-14 | 635,070,948 | 12,575 | 64.97 | 977,542,511 | 2012-05-31 |
| 837 | 2012-06-13 | 635,058,373 | -40,837 | 64.96 | 977,542,511 | 2012-05-31 |
| 838 | 2012-06-08 | 635,099,210 | -3,750 | 64.97 | 977,542,511 | 2012-05-31 |
| 839 | 2012-06-05 | 635,102,960 | -40,837 | 64.97 | 977,542,511 | 2012-05-31 |
| 840 | 2012-06-01 | 635,143,797 | -303,000 | 64.97 | 977,542,511 | 2012-05-31 |
| 841 | 2012-05-31 | 635,446,797 | -639,539 | 65.00 | 977,542,511 | 2012-05-31 |
| 842 | 2012-05-30 | 636,086,336 | -2,475 | 65.07 | 977,542,511 | 2012-04-30 |
| 843 | 2012-05-22 | 636,088,811 | -66,410 | 65.07 | 977,542,511 | 2012-04-30 |
| 844 | 2012-05-18 | 636,155,221 | -8,167 | 65.08 | 977,542,511 | 2012-04-30 |
| 845 | 2012-05-15 | 636,163,388 | -50,000 | 65.08 | 977,542,511 | 2012-04-30 |
| 846 | 2012-05-14 | 636,213,388 | -32,500 | 65.08 | 977,542,511 | 2012-04-30 |
| 847 | 2012-05-11 | 636,245,888 | -33,750 | 65.09 | 977,542,511 | 2012-04-30 |
| 848 | 2012-05-10 | 636,279,638 | -210,000 | 65.09 | 977,542,511 | 2012-04-30 |
| 849 | 2012-05-09 | 636,489,638 | -100,000 | 65.11 | 977,542,511 | 2012-04-30 |
| 850 | 2012-05-02 | 636,589,638 | -12,000 | 65.12 | 977,542,511 | 2012-04-30 |
| 851 | 2012-04-30 | 636,601,638 | -399,950 | 65.12 | 977,542,511 | 2012-04-30 |
| 852 | 2012-04-26 | 637,001,588 | -185,891 | 65.16 | 977,542,511 | 2012-03-31 |
| 853 | 2012-04-24 | 637,187,479 | -80,000 | 65.18 | 977,542,511 | 2012-03-31 |
| 854 | 2012-04-19 | 637,267,479 | -228,689 | 65.19 | 977,542,511 | 2012-03-31 |
| 855 | 2012-04-05 | 637,496,168 | -8,167 | 65.21 | 977,542,511 | 2012-03-31 |
| 856 | 2012-04-02 | 637,504,335 | -7,425 | 65.21 | 977,542,511 | 2012-03-31 |
| 857 | 2012-03-16 | 637,511,760 | 150,000 | 65.22 | 977,542,511 | 2012-02-29 |
| 858 | 2012-03-15 | 637,361,760 | -5,880 | 65.20 | 977,542,511 | 2012-02-29 |
| 859 | 2012-02-29 | 637,367,640 | -100,000 | 65.20 | 977,542,511 | 2012-02-29 |
| 860 | 2012-02-28 | 637,467,640 | -40,000 | 65.21 | 977,542,511 | 2012-01-31 |
| 861 | 2012-02-27 | 637,507,640 | -142,500 | 65.22 | 977,542,511 | 2012-01-31 |
| 862 | 2012-02-20 | 637,650,140 | -50,000 | 65.23 | 977,542,511 | 2012-01-31 |
| 863 | 2012-02-17 | 637,700,140 | -16,335 | 65.24 | 977,542,511 | 2012-01-31 |
| 864 | 2012-02-16 | 637,716,475 | -150,000 | 65.24 | 977,542,511 | 2012-01-31 |
| 865 | 2012-02-15 | 637,866,475 | -40,000 | 65.25 | 977,542,511 | 2012-01-31 |
| 866 | 2012-02-14 | 637,906,475 | -50,000 | 65.26 | 977,542,511 | 2012-01-31 |
| 867 | 2012-02-13 | 637,956,475 | -40,000 | 65.26 | 977,542,511 | 2012-01-31 |
| 868 | 2012-02-09 | 637,996,475 | -15,607 | 65.27 | 977,542,511 | 2012-01-31 |
| 869 | 2012-01-19 | 638,012,082 | -8,167 | 65.27 | 977,542,511 | 2011-12-31 |
| 870 | 2012-01-13 | 638,020,249 | -32,670 | 65.27 | 977,542,511 | 2011-12-31 |
| 871 | 2012-01-09 | 638,052,919 | -25,752 | 65.27 | 977,542,511 | 2011-12-31 |
| 872 | 2012-01-06 | 638,078,671 | 24,000 | 65.27 | 977,542,511 | 2011-12-31 |
| 873 | 2011-12-30 | 638,054,671 | -18,000 | 65.27 | 977,542,511 | 2011-12-30 |
| 874 | 2011-12-29 | 638,072,671 | 18,000 | 65.27 | 977,560,511 | 2011-11-30 |
| 875 | 2011-12-23 | 638,054,671 | -90,000 | 65.27 | 977,560,511 | 2011-11-30 |
| 876 | 2011-12-14 | 638,144,671 | 10 | 65.28 | 977,560,511 | 2011-11-30 |
| 877 | 2011-12-07 | 638,144,661 | -24,502 | 65.28 | 977,560,511 | 2011-11-30 |
| 878 | 2011-11-29 | 638,169,163 | -40,837 | 65.28 | 977,560,511 | 2011-10-31 |
| 879 | 2011-11-24 | 638,210,000 | -32,670 | 65.29 | 977,560,511 | 2011-10-31 |
| 880 | 2011-11-23 | 638,242,670 | -20,000 | 65.29 | 977,560,511 | 2011-10-31 |
| 881 | 2011-10-24 | 638,262,670 | -810,047 | 65.29 | 977,560,511 | 2011-09-30 |
| 882 | 2011-10-20 | 639,072,717 | -16,335 | 65.37 | 977,560,511 | 2011-09-30 |
| 883 | 2011-10-17 | 639,089,052 | 40,000 | 65.38 | 977,560,511 | 2011-09-30 |
| 884 | 2011-10-13 | 639,049,052 | -30,000 | 65.37 | 977,560,511 | 2011-09-30 |
| 885 | 2011-10-03 | 639,079,052 | 50,000 | 65.37 | 977,560,511 | 2011-09-30 |
| 886 | 2011-09-30 | 639,029,052 | -50,000 | 65.37 | 977,560,511 | 2011-09-30 |
| 887 | 2011-09-28 | 639,079,052 | -311,837 | 65.37 | 977,610,511 | 2011-09-26 |
| 888 | 2011-09-27 | 639,390,889 | -78,000 | 65.40 | 977,610,511 | 2011-09-26 |
| 889 | 2011-09-26 | 639,468,889 | 12,790,670 | 65.41 | 977,610,511 | 2011-09-26 |
| 890 | 2011-09-21 | 626,678,219 | -1,485 | 65.09 | 962,803,928 | 2011-09-05 |
| 891 | 2011-09-16 | 626,679,704 | 13,437 | 65.09 | 962,803,928 | 2011-09-05 |
| 892 | 2011-09-15 | 626,666,267 | -1,000 | 65.09 | 962,803,928 | 2011-09-05 |
| 893 | 2011-09-02 | 626,667,267 | 1,621,833 | 65.09 | 962,803,928 | 2011-08-31 |
| 894 | 2011-08-31 | 625,045,434 | -1,658,000 | 64.92 | 962,803,928 | 2011-08-31 |
| 895 | 2011-08-30 | 626,703,434 | -8,167 | 64.98 | 964,461,928 | 2011-08-23 |
| 896 | 2011-08-23 | 626,711,601 | -454,000 | 64.98 | 964,461,928 | 2011-08-23 |
| 897 | 2011-08-19 | 627,165,601 | -80,000 | 65.00 | 964,915,928 | 2011-08-12 |
| 898 | 2011-08-15 | 627,245,601 | 454,000 | 65.01 | 964,915,928 | 2011-08-12 |
| 899 | 2011-08-12 | 626,791,601 | -1,416,000 | 64.96 | 964,915,928 | 2011-08-12 |
| 900 | 2011-08-11 | 628,207,601 | -118,000 | 65.01 | 966,331,928 | 2011-07-31 |
| 901 | 2011-08-10 | 628,325,601 | 1,416,000 | 65.02 | 966,331,928 | 2011-07-31 |
| 902 | 2011-08-08 | 626,909,601 | -200,000 | 64.88 | 966,331,928 | 2011-07-31 |
| 903 | 2011-08-04 | 627,109,601 | -300,000 | 64.90 | 966,331,928 | 2011-07-31 |
| 904 | 2011-08-02 | 627,409,601 | 1,488,000 | 64.93 | 966,331,928 | 2011-07-31 |
| 905 | 2011-08-01 | 625,921,601 | -1,136,167 | 64.77 | 966,331,928 | 2011-07-31 |
| 906 | 2011-07-29 | 627,057,768 | -54,000 | 64.82 | 967,429,928 | 2011-06-30 |
| 907 | 2011-07-28 | 627,111,768 | 762,710 | 64.82 | 967,429,928 | 2011-06-30 |
| 908 | 2011-07-26 | 626,349,058 | 100,000 | 64.74 | 967,429,928 | 2011-06-30 |
| 909 | 2011-07-25 | 626,249,058 | -133,701 | 64.73 | 967,429,928 | 2011-06-30 |
| 910 | 2011-07-22 | 626,382,759 | -30,000 | 64.75 | 967,429,928 | 2011-06-30 |
| 911 | 2011-07-21 | 626,412,759 | -793,547 | 64.75 | 967,429,928 | 2011-06-30 |
| 912 | 2011-07-19 | 627,206,306 | -258,167 | 64.83 | 967,429,928 | 2011-06-30 |
| 913 | 2011-07-18 | 627,464,473 | -100,000 | 64.86 | 967,429,928 | 2011-06-30 |
| 914 | 2011-07-15 | 627,564,473 | 50,000 | 64.87 | 967,429,928 | 2011-06-30 |
| 915 | 2011-07-14 | 627,514,473 | -100,000 | 64.86 | 967,429,928 | 2011-06-30 |
| 916 | 2011-07-13 | 627,614,473 | -120,000 | 64.87 | 967,429,928 | 2011-06-30 |
| 917 | 2011-07-12 | 627,734,473 | -10,000 | 64.89 | 967,429,928 | 2011-06-30 |
| 918 | 2011-07-04 | 627,744,473 | -586,000 | 64.89 | 967,429,928 | 2011-06-30 |
| 919 | 2011-06-30 | 628,330,473 | -6,600 | 64.95 | 967,429,928 | 2011-06-30 |
| 920 | 2011-06-29 | 628,337,073 | -152,167 | 64.95 | 967,429,928 | 2011-05-31 |
| 921 | 2011-06-20 | 628,489,240 | -70,000 | 64.96 | 967,429,928 | 2011-05-31 |
| 922 | 2011-06-17 | 628,559,240 | -50,000 | 64.97 | 967,429,928 | 2011-05-31 |
| 923 | 2011-06-14 | 628,609,240 | -5,425 | 64.98 | 967,429,928 | 2011-05-31 |
| 924 | 2011-06-03 | 628,614,665 | -40,837 | 64.98 | 967,429,928 | 2011-05-31 |
| 925 | 2011-05-30 | 628,655,502 | -23,760 | 64.98 | 967,429,928 | 2011-04-30 |
| 926 | 2011-05-25 | 628,679,262 | -109,725 | 64.98 | 967,429,928 | 2011-04-30 |
| 927 | 2011-05-19 | 628,788,987 | -13,750 | 65.00 | 967,429,928 | 2011-04-30 |
| 928 | 2011-05-18 | 628,802,737 | -150,000 | 65.00 | 967,429,928 | 2011-04-30 |
| 929 | 2011-05-16 | 628,952,737 | -23,068 | 65.01 | 967,429,928 | 2011-04-30 |
| 930 | 2011-05-13 | 628,975,805 | -287,025 | 65.02 | 967,429,928 | 2011-04-30 |
| 931 | 2011-05-11 | 629,262,830 | 31,235 | 65.04 | 967,429,928 | 2011-04-30 |
| 932 | 2011-05-04 | 629,231,595 | -8,167 | 65.04 | 967,429,928 | 2011-04-30 |
| 933 | 2011-04-28 | 629,239,762 | -31,977 | 65.04 | 967,429,928 | 2011-03-31 |
| 934 | 2011-04-27 | 629,271,739 | -40,000 | 65.05 | 967,429,928 | 2011-03-31 |
| 935 | 2011-04-21 | 629,311,739 | -8,167 | 65.05 | 967,429,928 | 2011-03-31 |
| 936 | 2011-04-18 | 629,319,906 | -32,670 | 65.05 | 967,429,928 | 2011-03-31 |
| 937 | 2011-04-12 | 629,352,576 | -90,000 | 65.05 | 967,429,928 | 2011-03-31 |
| 938 | 2011-04-11 | 629,442,576 | -10,000 | 65.06 | 967,429,928 | 2011-03-31 |
| 939 | 2011-04-06 | 629,452,576 | -742 | 65.06 | 967,429,928 | 2011-03-31 |
| 940 | 2011-03-30 | 629,453,318 | -383,070 | 65.06 | 967,429,928 | 2011-02-28 |
| 941 | 2011-03-28 | 629,836,388 | -40,837 | 65.10 | 967,429,928 | 2011-02-28 |
| 942 | 2011-03-24 | 629,877,225 | -8,167 | 65.11 | 967,429,928 | 2011-02-28 |
| 943 | 2011-03-22 | 629,885,392 | -8,167 | 65.11 | 967,429,928 | 2011-02-28 |
| 944 | 2011-03-15 | 629,893,559 | -398,300 | 65.11 | 967,429,928 | 2011-02-28 |
| 945 | 2011-03-14 | 630,291,859 | -30,000 | 65.15 | 967,429,928 | 2011-02-28 |
| 946 | 2011-03-07 | 630,321,859 | -16,335 | 65.15 | 967,429,928 | 2011-02-28 |
| 947 | 2011-03-04 | 630,338,194 | -16,830 | 65.16 | 967,429,928 | 2011-02-28 |
| 948 | 2011-02-28 | 630,355,024 | -16,335 | 65.16 | 967,429,928 | 2011-02-28 |
| 949 | 2011-02-22 | 630,371,359 | -264,375 | 65.16 | 967,429,928 | 2011-01-31 |
| 950 | 2011-02-14 | 630,635,734 | -2,000 | 65.19 | 967,429,928 | 2011-01-31 |
| 951 | 2011-02-11 | 630,637,734 | -50,000 | 65.19 | 967,429,928 | 2011-01-31 |
| 952 | 2011-02-10 | 630,687,734 | -40,837 | 65.19 | 967,429,928 | 2011-01-31 |
| 953 | 2011-01-25 | 630,728,571 | -50,000 | 65.20 | 967,429,928 | 2010-12-31 |
| 954 | 2011-01-20 | 630,778,571 | -32,020 | 65.20 | 967,429,928 | 2010-12-31 |
| 955 | 2011-01-19 | 630,810,591 | -80,000 | 65.20 | 967,429,928 | 2010-12-31 |
| 956 | 2011-01-18 | 630,890,591 | -155,835 | 65.21 | 967,429,928 | 2010-12-31 |
| 957 | 2011-01-14 | 631,046,426 | -65,587 | 65.23 | 967,429,928 | 2010-12-31 |
| 958 | 2011-01-11 | 631,112,013 | -84,000 | 65.24 | 967,429,928 | 2010-12-31 |
| 959 | 2011-01-10 | 631,196,013 | -74,250 | 65.24 | 967,429,928 | 2010-12-31 |
| 960 | 2010-12-29 | 631,270,263 | -6,167 | 65.25 | 967,429,928 | 2010-11-30 |
| 961 | 2010-12-24 | 631,276,430 | -65,000 | 65.25 | 967,429,928 | 2010-11-30 |
| 962 | 2010-12-22 | 631,341,430 | -560,175 | 65.26 | 967,429,928 | 2010-11-30 |
| 963 | 2010-12-20 | 631,901,605 | -20,000 | 65.32 | 967,429,928 | 2010-11-30 |
| 964 | 2010-12-17 | 631,921,605 | -897 | 65.32 | 967,429,928 | 2010-11-30 |
| 965 | 2010-12-15 | 631,922,502 | -260,500 | 65.32 | 967,429,928 | 2010-11-30 |
| 966 | 2010-12-14 | 632,183,002 | -30,000 | 65.35 | 967,429,928 | 2010-11-30 |
| 967 | 2010-12-10 | 632,213,002 | -34,500 | 65.35 | 967,429,928 | 2010-11-30 |
| 968 | 2010-12-08 | 632,247,502 | -116,000 | 65.35 | 967,429,928 | 2010-11-30 |
| 969 | 2010-12-07 | 632,363,502 | -42,539 | 65.37 | 967,429,928 | 2010-11-30 |
| 970 | 2010-12-06 | 632,406,041 | -100,000 | 65.37 | 967,429,928 | 2010-11-30 |
| 971 | 2010-12-03 | 632,506,041 | 169,043 | 65.38 | 967,429,928 | 2010-11-30 |
| 972 | 2010-12-02 | 632,336,998 | -16,335 | 65.36 | 967,429,928 | 2010-11-30 |
| 973 | 2010-12-01 | 632,353,333 | -110,000 | 65.36 | 967,429,928 | 2010-11-30 |
| 974 | 2010-11-29 | 632,463,333 | 350,000 | 65.38 | 967,429,928 | 2010-10-31 |
| 975 | 2010-11-26 | 632,113,333 | -131,257 | 65.34 | 967,429,928 | 2010-10-31 |
| 976 | 2010-11-24 | 632,244,590 | -22,000 | 65.35 | 967,429,928 | 2010-10-31 |
| 977 | 2010-11-22 | 632,266,590 | 22,000 | 65.36 | 967,429,928 | 2010-10-31 |
| 978 | 2010-11-18 | 632,244,590 | -43,942 | 65.35 | 967,429,928 | 2010-10-31 |
| 979 | 2010-11-17 | 632,288,532 | -50,000 | 65.36 | 967,429,928 | 2010-10-31 |
| 980 | 2010-11-16 | 632,338,532 | 16,335 | 65.36 | 967,429,928 | 2010-10-31 |
| 981 | 2010-11-15 | 632,322,197 | -24,750 | 65.36 | 967,429,928 | 2010-10-31 |
| 982 | 2010-11-11 | 632,346,947 | -50,000 | 65.36 | 967,429,928 | 2010-10-31 |
| 983 | 2010-11-10 | 632,396,947 | -52,153 | 65.37 | 967,429,928 | 2010-10-31 |
| 984 | 2010-11-09 | 632,449,100 | -88,000 | 65.37 | 967,429,928 | 2010-10-31 |
| 985 | 2010-11-08 | 632,537,100 | -72,000 | 65.38 | 967,429,928 | 2010-10-31 |
| 986 | 2010-11-05 | 632,609,100 | -16,335 | 65.39 | 967,429,928 | 2010-10-31 |
| 987 | 2010-11-04 | 632,625,435 | -742 | 65.39 | 967,429,928 | 2010-10-31 |
| 988 | 2010-11-03 | 632,626,177 | -50,000 | 65.39 | 967,429,928 | 2010-10-31 |
| 989 | 2010-11-02 | 632,676,177 | -57,000 | 65.40 | 967,429,928 | 2010-10-31 |
| 990 | 2010-11-01 | 632,733,177 | -178,500 | 65.40 | 967,429,928 | 2010-10-31 |
| 991 | 2010-10-28 | 632,911,677 | -20,000 | 65.42 | 967,429,928 | 2010-09-30 |
| 992 | 2010-10-27 | 632,931,677 | -74,000 | 65.42 | 967,429,928 | 2010-09-30 |
| 993 | 2010-10-22 | 633,005,677 | -16,087 | 65.43 | 967,429,928 | 2010-09-30 |
| 994 | 2010-10-21 | 633,021,764 | -24,502 | 65.43 | 967,429,928 | 2010-09-30 |
| 995 | 2010-10-19 | 633,046,266 | -23,485 | 65.44 | 967,429,928 | 2010-09-30 |
| 996 | 2010-10-18 | 633,069,751 | -58,167 | 65.44 | 967,429,928 | 2010-09-30 |
| 997 | 2010-10-15 | 633,127,918 | -67,000 | 65.44 | 967,429,928 | 2010-09-30 |
| 998 | 2010-10-14 | 633,194,918 | -74,250 | 65.45 | 967,429,928 | 2010-09-30 |
| 999 | 2010-10-13 | 633,269,168 | -50,000 | 65.46 | 967,429,928 | 2010-09-30 |
| 1000 | 2010-10-12 | 633,319,168 | -107,003 | 65.46 | 967,429,928 | 2010-09-30 |
| 1001 | 2010-10-08 | 633,426,171 | -80,000 | 65.48 | 967,429,928 | 2010-09-30 |
| 1002 | 2010-10-07 | 633,506,171 | -20,000 | 65.48 | 967,429,928 | 2010-09-30 |
| 1003 | 2010-10-06 | 633,526,171 | -32,670 | 65.49 | 967,429,928 | 2010-09-30 |
| 1004 | 2010-10-05 | 633,558,841 | -48,000 | 65.49 | 967,429,928 | 2010-09-30 |
| 1005 | 2010-09-30 | 633,606,841 | -50,000 | 65.49 | 967,429,928 | 2010-09-30 |
| 1006 | 2010-09-21 | 633,656,841 | -16,335 | 65.50 | 967,429,928 | 2010-09-01 |
| 1007 | 2010-09-20 | 633,673,176 | -169,992 | 65.50 | 967,429,928 | 2010-09-01 |
| 1008 | 2010-09-17 | 633,843,168 | -24,502 | 65.52 | 967,429,928 | 2010-09-01 |
| 1009 | 2010-09-16 | 633,867,670 | -287,000 | 65.52 | 967,429,928 | 2010-09-01 |
| 1010 | 2010-09-15 | 634,154,670 | -230,000 | 65.55 | 967,429,928 | 2010-09-01 |
| 1011 | 2010-09-14 | 634,384,670 | -143,695 | 65.57 | 967,429,928 | 2010-09-01 |
| 1012 | 2010-09-13 | 634,528,365 | -170,000 | 65.59 | 967,429,928 | 2010-09-01 |
| 1013 | 2010-09-09 | 634,698,365 | -40,000 | 65.61 | 967,429,928 | 2010-09-01 |
| 1014 | 2010-09-08 | 634,738,365 | -350,000 | 65.61 | 967,429,928 | 2010-09-01 |
| 1015 | 2010-09-01 | 635,088,365 | 4,680,000 | 65.65 | 967,429,928 | 2010-09-01 |
| 1016 | 2010-08-31 | 630,408,365 | -4,680,000 | 65.16 | 967,429,928 | 2010-08-31 |
| 1017 | 2010-08-30 | 635,088,365 | -400,000 | 65.33 | 972,109,928 | 2010-07-31 |
| 1018 | 2010-08-24 | 635,488,365 | -20,000 | 65.37 | 972,109,928 | 2010-07-31 |
| 1019 | 2010-08-12 | 635,508,365 | -117,375 | 65.37 | 972,109,928 | 2010-07-31 |
| 1020 | 2010-08-09 | 635,625,740 | -498,600 | 65.39 | 972,109,928 | 2010-07-31 |
| 1021 | 2010-08-04 | 636,124,340 | 8,274 | 65.44 | 972,109,928 | 2010-07-31 |
| 1022 | 2010-07-29 | 636,116,066 | -24,502 | 65.44 | 972,109,928 | 2010-06-30 |
| 1023 | 2010-07-28 | 636,140,568 | -40,837 | 65.44 | 972,109,928 | 2010-06-30 |
| 1024 | 2010-07-16 | 636,181,405 | -75,498 | 65.44 | 972,109,928 | 2010-06-30 |
| 1025 | 2010-07-09 | 636,256,903 | -24,502 | 65.45 | 972,109,928 | 2010-06-30 |
| 1026 | 2010-07-05 | 636,281,405 | 10,000 | 65.45 | 972,109,928 | 2010-06-30 |
| 1027 | 2010-07-02 | 636,271,405 | 10,000 | 65.45 | 972,109,928 | 2010-06-30 |
| 1028 | 2010-06-29 | 636,261,405 | -24,502 | 65.45 | 972,109,928 | 2010-05-31 |
| 1029 | 2010-06-28 | 636,285,907 | -138,125 | 65.45 | 972,109,928 | 2010-05-31 |
| 1030 | 2010-06-24 | 636,424,032 | -122,512 | 65.47 | 972,109,928 | 2010-05-31 |
| 1031 | 2010-06-23 | 636,546,544 | -45,024 | 65.48 | 972,109,928 | 2010-05-31 |
| 1032 | 2010-06-17 | 636,591,568 | -59,591 | 65.49 | 972,109,928 | 2010-05-31 |
| 1033 | 2010-06-11 | 636,651,159 | -73,507 | 65.49 | 972,109,928 | 2010-05-31 |
| 1034 | 2010-06-10 | 636,724,666 | 10,000 | 65.50 | 972,109,928 | 2010-05-31 |
| 1035 | 2010-06-02 | 636,714,666 | -17,500 | 65.50 | 972,109,928 | 2010-05-31 |
| 1036 | 2010-06-01 | 636,732,166 | -16,252 | 65.50 | 972,109,928 | 2010-05-31 |
| 1037 | 2010-05-27 | 636,748,418 | -970 | 65.50 | 972,109,928 | 2010-05-06 |
| 1038 | 2010-05-25 | 636,749,388 | -65,510 | 65.50 | 972,109,928 | 2010-05-06 |
| 1039 | 2010-05-24 | 636,814,898 | -132,000 | 65.51 | 972,109,928 | 2010-05-06 |
| 1040 | 2010-05-19 | 636,946,898 | 8,167 | 65.52 | 972,109,928 | 2010-05-06 |
| 1041 | 2010-05-17 | 636,938,731 | -8,817 | 65.52 | 972,109,928 | 2010-05-06 |
| 1042 | 2010-05-11 | 636,947,548 | -73,925 | 65.52 | 972,109,928 | 2010-05-06 |
| 1043 | 2010-05-04 | 637,021,473 | -252,500 | 65.53 | 972,129,928 | 2010-04-30 |
| 1044 | 2010-04-19 | 637,273,973 | -37,519 | 65.55 | 972,129,928 | 2010-03-31 |
| 1045 | 2010-04-14 | 637,311,492 | -37,451 | 65.56 | 972,129,928 | 2010-03-31 |
| 1046 | 2010-04-09 | 637,348,943 | -60,000 | 65.56 | 972,129,928 | 2010-03-31 |
| 1047 | 2010-04-07 | 637,408,943 | -111,692 | 65.57 | 972,129,928 | 2010-03-31 |
| 1048 | 2010-03-23 | 637,520,635 | 44,000 | 65.58 | 972,129,928 | 2010-02-28 |
| 1049 | 2010-03-04 | 637,476,635 | -150,000 | 65.58 | 972,129,928 | 2010-02-28 |
| 1050 | 2010-02-24 | 637,626,635 | 80,000 | 65.59 | 972,129,928 | 2010-01-31 |
| 1051 | 2010-02-22 | 637,546,635 | -81,675 | 65.58 | 972,129,928 | 2010-01-31 |
| 1052 | 2010-02-18 | 637,628,310 | -10,000 | 65.59 | 972,129,928 | 2010-01-31 |
| 1053 | 2010-02-12 | 637,638,310 | -39,600 | 65.59 | 972,129,928 | 2010-01-31 |
| 1054 | 2010-02-08 | 637,677,910 | -50,000 | 65.60 | 972,129,928 | 2010-01-31 |
| 1055 | 2010-02-03 | 637,727,910 | -303,187 | 65.60 | 972,129,928 | 2010-01-31 |
| 1056 | 2010-01-22 | 638,031,097 | -16,335 | 65.63 | 972,129,928 | 2009-12-31 |
| 1057 | 2010-01-21 | 638,047,432 | -115,340 | 65.63 | 972,129,928 | 2009-12-31 |
| 1058 | 2010-01-20 | 638,162,772 | -6,000 | 65.65 | 972,129,928 | 2009-12-31 |
| 1059 | 2010-01-14 | 638,168,772 | -50,000 | 65.65 | 972,129,928 | 2009-12-31 |
| 1060 | 2010-01-12 | 638,218,772 | -33,000 | 65.65 | 972,129,928 | 2009-12-31 |
| 1061 | 2010-01-05 | 638,251,772 | -170,000 | 65.65 | 972,129,928 | 2009-12-31 |
| 1062 | 2009-12-28 | 638,421,772 | -50,000 | 65.67 | 972,129,928 | 2009-11-30 |
| 1063 | 2009-12-23 | 638,471,772 | -37,125 | 65.68 | 972,129,928 | 2009-11-30 |
| 1064 | 2009-12-22 | 638,508,897 | 250,000 | 65.68 | 972,129,928 | 2009-11-30 |
| 1065 | 2009-12-16 | 638,258,897 | -32,670 | 65.66 | 972,129,928 | 2009-11-30 |
| 1066 | 2009-12-11 | 638,291,567 | -72,000 | 65.66 | 972,129,928 | 2009-11-30 |
| 1067 | 2009-12-10 | 638,363,567 | -32,000 | 65.67 | 972,129,928 | 2009-11-30 |
| 1068 | 2009-12-09 | 638,395,567 | -2,000 | 65.67 | 972,129,928 | 2009-11-30 |
| 1069 | 2009-12-08 | 638,397,567 | -36,335 | 65.67 | 972,129,928 | 2009-11-30 |
| 1070 | 2009-12-03 | 638,433,902 | 350,000 | 65.67 | 972,129,928 | 2009-11-30 |
| 1071 | 2009-12-01 | 638,083,902 | -40,409 | 65.64 | 972,129,928 | 2009-11-30 |
| 1072 | 2009-11-30 | 638,124,311 | 30,000 | 65.64 | 972,129,928 | 2009-11-30 |
| 1073 | 2009-11-26 | 638,094,311 | -35,000 | 65.64 | 972,129,928 | 2009-10-31 |
| 1074 | 2009-11-24 | 638,129,311 | -8,250 | 65.64 | 972,129,928 | 2009-10-31 |
| 1075 | 2009-11-23 | 638,137,561 | -221,750 | 65.64 | 972,129,928 | 2009-10-31 |
| 1076 | 2009-11-18 | 638,359,311 | -2,000 | 65.67 | 972,129,928 | 2009-10-31 |
| 1077 | 2009-11-17 | 638,361,311 | -174,175 | 65.67 | 972,129,928 | 2009-10-31 |
| 1078 | 2009-11-16 | 638,535,486 | -42,000 | 65.68 | 972,129,928 | 2009-10-31 |
| 1079 | 2009-11-13 | 638,577,486 | -2,403 | 65.69 | 972,129,928 | 2009-10-31 |
| 1080 | 2009-11-06 | 638,579,889 | -50,000 | 65.69 | 972,129,928 | 2009-10-31 |
| 1081 | 2009-10-27 | 638,629,889 | -30,000 | 65.69 | 972,129,928 | 2009-09-30 |
| 1082 | 2009-10-20 | 638,659,889 | -158,167 | 65.70 | 972,129,928 | 2009-09-30 |
| 1083 | 2009-10-16 | 638,818,056 | -15,000,000 | 65.71 | 972,129,928 | 2009-09-30 |
| 1084 | 2009-10-14 | 653,818,056 | -113,405 | 67.26 | 972,129,928 | 2009-09-30 |
| 1085 | 2009-10-13 | 653,931,461 | -66,587 | 67.27 | 972,129,928 | 2009-09-30 |
| 1086 | 2009-10-12 | 653,998,048 | -100,000 | 67.27 | 972,129,928 | 2009-09-30 |
| 1087 | 2009-10-09 | 654,098,048 | -123,750 | 67.29 | 972,129,928 | 2009-09-30 |
| 1088 | 2009-10-08 | 654,221,798 | -16,335 | 67.30 | 972,129,928 | 2009-09-30 |
| 1089 | 2009-10-07 | 654,238,133 | -500 | 67.30 | 972,129,928 | 2009-09-30 |
| 1090 | 2009-10-05 | 654,238,633 | 50,000 | 67.30 | 972,129,928 | 2009-09-30 |
| 1091 | 2009-09-29 | 654,188,633 | -170,000 | 67.29 | 972,129,928 | 2009-08-31 |
| 1092 | 2009-09-22 | 654,358,633 | -8,167 | 67.31 | 972,129,928 | 2009-08-31 |
| 1093 | 2009-09-17 | 654,366,800 | 123,750 | 67.31 | 972,129,928 | 2009-08-31 |
| 1094 | 2009-09-15 | 654,243,050 | -24,502 | 67.30 | 972,129,928 | 2009-08-31 |
| 1095 | 2009-09-09 | 654,267,552 | -123,750 | 67.30 | 972,129,928 | 2009-08-31 |
| 1096 | 2009-09-03 | 654,391,302 | 123,750 | 67.32 | 972,129,928 | 2009-08-31 |
| 1097 | 2009-09-02 | 654,267,552 | 604,000 | 67.30 | 972,129,928 | 2009-08-31 |
| 1098 | 2009-09-01 | 653,663,552 | -50,000 | 67.24 | 972,129,928 | 2009-08-31 |
| 1099 | 2009-08-31 | 653,713,552 | -456,000 | 67.25 | 972,129,928 | 2009-08-31 |
| 1100 | 2009-08-27 | 654,169,552 | -123,750 | 67.26 | 972,585,928 | 2009-07-31 |
| 1101 | 2009-08-20 | 654,293,302 | 36,000 | 67.27 | 972,585,928 | 2009-07-31 |
| 1102 | 2009-08-17 | 654,257,302 | 50,000 | 67.27 | 972,585,928 | 2009-07-31 |
| 1103 | 2009-08-14 | 654,207,302 | -742 | 67.26 | 972,585,928 | 2009-07-31 |
| 1104 | 2009-08-12 | 654,208,044 | -81,675 | 67.26 | 972,585,928 | 2009-07-31 |
| 1105 | 2009-08-11 | 654,289,719 | -50,000 | 67.27 | 972,585,928 | 2009-07-31 |
| 1106 | 2009-08-05 | 654,339,719 | -100,000 | 67.28 | 972,585,928 | 2009-07-31 |
| 1107 | 2009-08-04 | 654,439,719 | 30,000 | 67.29 | 972,585,928 | 2009-07-31 |
| 1108 | 2009-07-28 | 654,409,719 | -181,875 | 67.29 | 972,585,928 | 2009-06-30 |
| 1109 | 2009-07-23 | 654,591,594 | 110,000 | 67.30 | 972,585,928 | 2009-06-30 |
| 1110 | 2009-07-22 | 654,481,594 | 40,000 | 67.29 | 972,585,928 | 2009-06-30 |
| 1111 | 2009-07-20 | 654,441,594 | -150,900 | 67.29 | 972,585,928 | 2009-06-30 |
| 1112 | 2009-07-15 | 654,592,494 | -8,817 | 67.30 | 972,585,928 | 2009-06-30 |
| 1113 | 2009-07-14 | 654,601,311 | 50,000 | 67.31 | 972,585,928 | 2009-06-30 |
| 1114 | 2009-07-06 | 654,551,311 | 30,000 | 67.30 | 972,585,928 | 2009-06-30 |
| 1115 | 2009-07-03 | 654,521,311 | -1,830 | 67.30 | 972,585,928 | 2009-06-30 |
| 1116 | 2009-06-12 | 654,523,141 | -14,000 | 67.30 | 972,585,928 | 2009-05-31 |
| 1117 | 2009-06-02 | 654,537,141 | 1 | 67.30 | 972,585,928 | 2009-05-31 |
| 1118 | 2009-06-01 | 654,537,140 | -16,000 | 67.30 | 972,585,928 | 2009-05-31 |
| 1119 | 2009-05-27 | 654,553,140 | -990 | 67.30 | 972,601,928 | 2009-04-30 |
| 1120 | 2009-05-26 | 654,554,130 | -1,000 | 67.30 | 972,601,928 | 2009-04-30 |
| 1121 | 2009-05-20 | 654,555,130 | 16,000 | 67.30 | 972,601,928 | 2009-04-30 |
| 1122 | 2009-05-19 | 654,539,130 | -71,340 | 67.30 | 972,601,928 | 2009-04-30 |
| 1123 | 2009-05-15 | 654,610,470 | -54,450 | 67.31 | 972,601,928 | 2009-04-30 |
| 1124 | 2009-05-14 | 654,664,920 | 10,000 | 67.31 | 972,601,928 | 2009-04-30 |
| 1125 | 2009-05-08 | 654,654,920 | 30,000 | 67.31 | 972,601,928 | 2009-04-30 |
| 1126 | 2009-04-22 | 654,624,920 | -181,217 | 67.31 | 972,601,928 | 2009-03-31 |
| 1127 | 2009-04-01 | 654,806,137 | 316,000 | 67.33 | 972,601,928 | 2009-03-31 |
| 1128 | 2009-03-31 | 654,490,137 | -316,000 | 67.29 | 972,601,928 | 2009-03-31 |
| 1129 | 2009-03-30 | 654,806,137 | -38,837 | 67.30 | 972,917,928 | 2009-02-28 |
| 1130 | 2009-03-18 | 654,844,974 | -73,507 | 67.31 | 972,917,928 | 2009-02-28 |
| 1131 | 2009-03-11 | 654,918,481 | -10,000 | 67.31 | 972,917,928 | 2009-02-28 |
| 1132 | 2009-03-06 | 654,928,481 | 14,000 | 67.32 | 972,917,928 | 2009-02-28 |
| 1133 | 2009-02-23 | 654,914,481 | -16,335 | 67.27 | 973,555,928 | 2009-01-31 |
| 1134 | 2009-02-18 | 654,930,816 | 8,167 | 67.27 | 973,555,928 | 2009-01-31 |
| 1135 | 2009-02-06 | 654,922,649 | -8,167 | 67.27 | 973,555,928 | 2009-01-31 |
| 1136 | 2009-02-05 | 654,930,816 | -20,000 | 67.27 | 973,555,928 | 2009-01-31 |
| 1137 | 2009-02-03 | 654,950,816 | 312,000 | 67.27 | 973,555,928 | 2009-01-31 |
| 1138 | 2009-02-02 | 654,638,816 | -547,000 | 67.24 | 973,555,928 | 2009-01-31 |
| 1139 | 2009-01-29 | 655,185,816 | -16,210 | 67.27 | 973,967,928 | 2008-12-31 |
| 1140 | 2009-01-23 | 655,202,026 | 8,167 | 67.27 | 973,967,928 | 2008-12-31 |
| 1141 | 2009-01-21 | 655,193,859 | 4,000 | 67.27 | 973,967,928 | 2008-12-31 |
| 1142 | 2009-01-13 | 655,189,859 | -24,502 | 67.27 | 973,967,928 | 2008-12-31 |
| 1143 | 2009-01-12 | 655,214,361 | -8,167 | 67.27 | 973,967,928 | 2008-12-31 |
| 1144 | 2009-01-05 | 655,222,528 | 100,000 | 67.27 | 973,967,928 | 2008-12-31 |
| 1145 | 2008-12-17 | 655,122,528 | 100,000 | 67.26 | 973,967,928 | 2008-11-30 |
| 1146 | 2008-12-11 | 655,022,528 | -100,000 | 67.25 | 973,967,928 | 2008-11-30 |
| 1147 | 2008-12-08 | 655,122,528 | -2,000 | 67.26 | 973,967,928 | 2008-11-30 |
| 1148 | 2008-12-03 | 655,124,528 | -49,500 | 67.26 | 973,967,928 | 2008-11-30 |
| 1149 | 2008-12-01 | 655,174,028 | -2,674,000 | 67.27 | 973,967,928 | 2008-11-30 |
| 1150 | 2008-11-12 | 657,848,028 | 2,674,000 | 67.36 | 976,641,928 | 2008-10-31 |
| 1151 | 2008-11-06 | 655,174,028 | -40,000 | 67.08 | 976,641,928 | 2008-10-31 |
| 1152 | 2008-11-04 | 655,214,028 | 11,194,000 | 67.09 | 976,641,928 | 2008-10-31 |
| 1153 | 2008-10-31 | 644,020,028 | -12,268,000 | 65.94 | 976,641,928 | 2008-10-31 |
| 1154 | 2008-10-29 | 656,288,028 | -108,000 | 66.44 | 987,835,928 | 2008-09-30 |
| 1155 | 2008-10-28 | 656,396,028 | -82,550 | 66.45 | 987,835,928 | 2008-09-30 |
| 1156 | 2008-10-27 | 656,478,578 | -100,000 | 66.46 | 987,835,928 | 2008-09-30 |
| 1157 | 2008-10-22 | 656,578,578 | -120,400 | 66.47 | 987,835,928 | 2008-09-30 |
| 1158 | 2008-10-17 | 656,698,978 | 200,000 | 66.48 | 987,835,928 | 2008-09-30 |
| 1159 | 2008-10-14 | 656,498,978 | 100,000 | 66.46 | 987,835,928 | 2008-09-30 |
| 1160 | 2008-10-08 | 656,398,978 | -100,000 | 66.45 | 987,835,928 | 2008-09-30 |
| 1161 | 2008-10-03 | 656,498,978 | 3,728,000 | 66.46 | 987,835,928 | 2008-09-30 |
| 1162 | 2008-09-30 | 652,770,978 | -3,928,000 | 66.08 | 987,835,928 | 2008-09-30 |
| 1163 | 2008-09-19 | 656,698,978 | -9,900 | 66.23 | 991,563,928 | 2008-08-31 |
| 1164 | 2008-09-18 | 656,708,878 | -466,000 | 66.23 | 991,563,928 | 2008-08-31 |
| 1165 | 2008-09-17 | 657,174,878 | -200,000 | 66.28 | 991,563,928 | 2008-08-31 |
| 1166 | 2008-09-11 | 657,374,878 | -150,000 | 66.30 | 991,563,928 | 2008-08-31 |
| 1167 | 2008-09-09 | 657,524,878 | 151,833 | 66.31 | 991,563,928 | 2008-08-31 |
| 1168 | 2008-09-02 | 657,373,045 | 808,000 | 66.30 | 991,563,928 | 2008-08-31 |
| 1169 | 2008-09-01 | 656,565,045 | -808,000 | 66.22 | 991,563,928 | 2008-08-31 |
| 1170 | 2008-08-28 | 657,373,045 | -89,100 | 66.24 | 992,371,928 | 2008-07-31 |
| 1171 | 2008-08-25 | 657,462,145 | -100,000 | 66.25 | 992,371,928 | 2008-07-31 |
| 1172 | 2008-08-20 | 657,562,145 | -80,000 | 66.26 | 992,371,928 | 2008-07-31 |
| 1173 | 2008-08-19 | 657,642,145 | -200,000 | 66.27 | 992,371,928 | 2008-07-31 |
| 1174 | 2008-08-18 | 657,842,145 | -10,000 | 66.29 | 992,371,928 | 2008-07-31 |
| 1175 | 2008-08-14 | 657,852,145 | 10,000 | 66.29 | 992,371,928 | 2008-07-31 |
| 1176 | 2008-08-13 | 657,842,145 | 8,167 | 66.29 | 992,371,928 | 2008-07-31 |
| 1177 | 2008-08-12 | 657,833,978 | -8,167 | 66.29 | 992,371,928 | 2008-07-31 |
| 1178 | 2008-08-05 | 657,842,145 | -41,675 | 66.29 | 992,371,928 | 2008-07-31 |
| 1179 | 2008-08-04 | 657,883,820 | 82,000 | 66.29 | 992,371,928 | 2008-07-31 |
| 1180 | 2008-07-31 | 657,801,820 | -50,000 | 66.29 | 992,371,928 | 2008-07-31 |
| 1181 | 2008-07-29 | 657,851,820 | -8,167 | 66.29 | 992,421,928 | 2008-06-30 |
| 1182 | 2008-07-28 | 657,859,987 | -31,100 | 66.29 | 992,421,928 | 2008-06-30 |
| 1183 | 2008-07-25 | 657,891,087 | -19,500 | 66.29 | 992,421,928 | 2008-06-30 |
| 1184 | 2008-07-24 | 657,910,587 | 30,000 | 66.29 | 992,421,928 | 2008-06-30 |
| 1185 | 2008-07-23 | 657,880,587 | -100,000 | 66.29 | 992,421,928 | 2008-06-30 |
| 1186 | 2008-07-22 | 657,980,587 | -3,716 | 66.30 | 992,421,928 | 2008-06-30 |
| 1187 | 2008-07-21 | 657,984,303 | -300,000 | 66.30 | 992,421,928 | 2008-06-30 |
| 1188 | 2008-07-17 | 658,284,303 | -3,716 | 66.33 | 992,421,928 | 2008-06-30 |
| 1189 | 2008-07-16 | 658,288,019 | -100,000 | 66.33 | 992,421,928 | 2008-06-30 |
| 1190 | 2008-07-15 | 658,388,019 | -100,000 | 66.34 | 992,421,928 | 2008-06-30 |
| 1191 | 2008-07-11 | 658,488,019 | -16,334 | 66.35 | 992,421,928 | 2008-06-30 |
| 1192 | 2008-07-10 | 658,504,353 | -100,000 | 66.35 | 992,421,928 | 2008-06-30 |
| 1193 | 2008-07-09 | 658,604,353 | -110,000 | 66.36 | 992,421,928 | 2008-06-30 |
| 1194 | 2008-07-04 | 658,714,353 | -100,000 | 66.37 | 992,421,928 | 2008-06-30 |
| 1195 | 2008-07-03 | 658,814,353 | -4,757 | 66.38 | 992,421,928 | 2008-06-30 |
| 1196 | 2008-06-30 | 658,819,110 | -1,254,000 | 66.38 | 992,421,928 | 2008-06-30 |
| 1197 | 2008-06-23 | 660,073,110 | -100,000 | 66.43 | 993,675,928 | 2008-05-31 |
| 1198 | 2008-06-20 | 660,173,110 | -24,750 | 66.44 | 993,675,928 | 2008-05-31 |
| 1199 | 2008-06-19 | 660,197,860 | -3,712 | 66.44 | 993,675,928 | 2008-05-31 |
| 1200 | 2008-06-17 | 660,201,572 | 1,254,000 | 66.44 | 993,675,928 | 2008-05-31 |
| 1201 | 2008-06-16 | 658,947,572 | -120,000 | 66.31 | 993,675,928 | 2008-05-31 |
| 1202 | 2008-06-12 | 659,067,572 | -300,000 | 66.33 | 993,675,928 | 2008-05-31 |
| 1203 | 2008-06-11 | 659,367,572 | -200,000 | 66.36 | 993,675,928 | 2008-05-31 |
| 1204 | 2008-06-10 | 659,567,572 | -100,000 | 66.38 | 993,675,928 | 2008-05-31 |
| 1205 | 2008-06-06 | 659,667,572 | -3,845,319 | 66.39 | 993,675,928 | 2008-05-31 |
| 1206 | 2008-06-04 | 663,512,891 | 41,833 | 66.77 | 993,675,928 | 2008-05-31 |
| 1207 | 2008-06-03 | 663,471,058 | -160,000 | 66.77 | 993,675,928 | 2008-05-31 |
| 1208 | 2008-06-02 | 663,631,058 | -198,000 | 66.79 | 993,675,928 | 2008-05-31 |
| 1209 | 2008-05-27 | 663,829,058 | -16,335 | 66.71 | 995,137,928 | 2008-04-30 |
| 1210 | 2008-05-26 | 663,845,393 | -37,125 | 66.71 | 995,137,928 | 2008-04-30 |
| 1211 | 2008-05-22 | 663,882,518 | -200,000 | 66.71 | 995,137,928 | 2008-04-30 |
| 1212 | 2008-05-14 | 664,082,518 | -100,000 | 66.73 | 995,137,928 | 2008-04-30 |
| 1213 | 2008-05-05 | 664,182,518 | 3,380,000 | 66.74 | 995,137,928 | 2008-04-30 |
| 1214 | 2008-04-30 | 660,802,518 | -3,380,000 | 66.40 | 995,137,928 | 2008-04-30 |
| 1215 | 2008-04-29 | 664,182,518 | -20,000 | 66.52 | 998,517,928 | 2008-03-31 |
| 1216 | 2008-04-28 | 664,202,518 | -8,167 | 66.52 | 998,517,928 | 2008-03-31 |
| 1217 | 2008-04-25 | 664,210,685 | -16,335 | 66.52 | 998,517,928 | 2008-03-31 |
| 1218 | 2008-04-23 | 664,227,020 | -47,787 | 66.52 | 998,517,928 | 2008-03-31 |
| 1219 | 2008-04-22 | 664,274,807 | -16,335 | 66.53 | 998,517,928 | 2008-03-31 |
| 1220 | 2008-04-15 | 664,291,142 | -145,511 | 66.53 | 998,517,928 | 2008-03-31 |
| 1221 | 2008-04-14 | 664,436,653 | -49,500 | 66.54 | 998,517,928 | 2008-03-31 |
| 1222 | 2008-04-11 | 664,486,153 | -2,950 | 66.55 | 998,517,928 | 2008-03-31 |
| 1223 | 2008-04-08 | 664,489,103 | -40,837 | 66.55 | 998,517,928 | 2008-03-31 |
| 1224 | 2008-04-02 | 664,529,940 | 1,598,000 | 66.55 | 998,517,928 | 2008-03-31 |
| 1225 | 2008-04-01 | 662,931,940 | -100,000 | 66.39 | 998,517,928 | 2008-03-31 |
| 1226 | 2008-03-31 | 663,031,940 | -1,584,000 | 66.40 | 998,517,928 | 2008-03-31 |
| 1227 | 2008-03-25 | 664,615,940 | -138,847 | 66.45 | 1,000,115,928 | 2008-02-29 |
| 1228 | 2008-03-20 | 664,754,787 | -32,670 | 66.47 | 1,000,115,928 | 2008-02-29 |
| 1229 | 2008-03-18 | 664,787,457 | -9,750 | 66.47 | 1,000,115,928 | 2008-02-29 |
| 1230 | 2008-03-10 | 664,797,207 | -2,000 | 66.47 | 1,000,115,928 | 2008-02-29 |
| 1231 | 2008-03-05 | 664,799,207 | -30,000 | 66.47 | 1,000,115,928 | 2008-02-29 |
| 1232 | 2008-03-04 | 664,829,207 | 383,000 | 66.48 | 1,000,115,928 | 2008-02-29 |
| 1233 | 2008-03-03 | 664,446,207 | 1,404,000 | 66.44 | 1,000,115,928 | 2008-02-29 |
| 1234 | 2008-02-29 | 663,042,207 | -1,404,000 | 66.30 | 1,000,115,928 | 2008-02-29 |
| 1235 | 2008-02-25 | 664,446,207 | -150,000 | 66.34 | 1,001,519,928 | 2008-01-31 |
| 1236 | 2008-02-20 | 664,596,207 | 100,000 | 66.36 | 1,001,519,928 | 2008-01-31 |
| 1237 | 2008-02-19 | 664,496,207 | -13,186 | 66.35 | 1,001,519,928 | 2008-01-31 |
| 1238 | 2008-02-18 | 664,509,393 | -1,162,650 | 66.35 | 1,001,519,928 | 2008-01-31 |
| 1239 | 2008-02-14 | 665,672,043 | -300,000 | 66.47 | 1,001,519,928 | 2008-01-31 |
| 1240 | 2008-02-06 | 665,972,043 | 1,664,000 | 66.50 | 1,001,519,928 | 2008-01-31 |
| 1241 | 2008-02-04 | 664,308,043 | 2,938,000 | 66.33 | 1,001,519,928 | 2008-01-31 |
| 1242 | 2008-01-31 | 661,370,043 | -7,468,000 | 66.04 | 1,001,519,928 | 2008-01-31 |
| 1243 | 2008-01-25 | 668,838,043 | 100,000 | 66.29 | 1,008,987,928 | 2007-12-31 |
| 1244 | 2008-01-23 | 668,738,043 | -10,000 | 66.28 | 1,008,987,928 | 2007-12-31 |
| 1245 | 2008-01-22 | 668,748,043 | -4,950 | 66.28 | 1,008,987,928 | 2007-12-31 |
| 1246 | 2008-01-21 | 668,752,993 | -30,000 | 66.28 | 1,008,987,928 | 2007-12-31 |
| 1247 | 2008-01-18 | 668,782,993 | -500,000 | 66.28 | 1,008,987,928 | 2007-12-31 |
| 1248 | 2008-01-17 | 669,282,993 | -11,000 | 66.33 | 1,008,987,928 | 2007-12-31 |
| 1249 | 2008-01-15 | 669,293,993 | 120,000 | 66.33 | 1,008,987,928 | 2007-12-31 |
| 1250 | 2008-01-11 | 669,173,993 | -40,000 | 66.32 | 1,008,987,928 | 2007-12-31 |
| 1251 | 2008-01-10 | 669,213,993 | -14,750 | 66.33 | 1,008,987,928 | 2007-12-31 |
| 1252 | 2008-01-07 | 669,228,743 | 156,000 | 66.33 | 1,008,987,928 | 2007-12-31 |
| 1253 | 2008-01-04 | 669,072,743 | -6,022 | 66.31 | 1,008,987,928 | 2007-12-31 |
| 1254 | 2008-01-03 | 669,078,765 | -110,000 | 66.31 | 1,008,987,928 | 2007-12-31 |
| 1255 | 2008-01-02 | 669,188,765 | 2,660,000 | 66.32 | 1,008,987,928 | 2007-12-31 |
| 1256 | 2007-12-31 | 666,528,765 | -3,000,000 | 66.06 | 1,008,987,928 | 2007-12-31 |
| 1257 | 2007-12-21 | 669,528,765 | 3,000,000 | 66.16 | 1,011,987,928 | 2007-11-30 |
| 1258 | 2007-12-18 | 666,528,765 | -40,000 | 65.86 | 1,011,987,928 | 2007-11-30 |
| 1259 | 2007-12-13 | 666,568,765 | -8,167 | 65.87 | 1,011,987,928 | 2007-11-30 |
| 1260 | 2007-12-12 | 666,576,932 | -992,900 | 65.87 | 1,011,987,928 | 2007-11-30 |
| 1261 | 2007-12-11 | 667,569,832 | -100,000 | 65.97 | 1,011,987,928 | 2007-11-30 |
| 1262 | 2007-12-10 | 667,669,832 | -173,875 | 65.98 | 1,011,987,928 | 2007-11-30 |
| 1263 | 2007-12-06 | 667,843,707 | 200,000 | 65.99 | 1,011,987,928 | 2007-11-30 |
| 1264 | 2007-11-27 | 667,643,707 | 2,000 | 65.90 | 1,013,127,928 | 2007-10-31 |
| 1265 | 2007-11-26 | 667,641,707 | -50,000 | 65.90 | 1,013,127,928 | 2007-10-31 |
| 1266 | 2007-11-23 | 667,691,707 | -70,837 | 65.90 | 1,013,127,928 | 2007-10-31 |
| 1267 | 2007-11-22 | 667,762,544 | -565,000 | 65.91 | 1,013,127,928 | 2007-10-31 |
| 1268 | 2007-11-20 | 668,327,544 | -30,000 | 65.97 | 1,013,127,928 | 2007-10-31 |
| 1269 | 2007-11-16 | 668,357,544 | -81,675 | 65.97 | 1,013,127,928 | 2007-10-31 |
| 1270 | 2007-11-14 | 668,439,219 | -210,375 | 65.98 | 1,013,127,928 | 2007-10-31 |
| 1271 | 2007-11-12 | 668,649,594 | 160,775 | 66.00 | 1,013,127,928 | 2007-10-31 |
| 1272 | 2007-11-09 | 668,488,819 | -20,000 | 65.98 | 1,013,127,928 | 2007-10-31 |
| 1273 | 2007-11-06 | 668,508,819 | -106,517 | 65.98 | 1,013,127,928 | 2007-10-31 |
| 1274 | 2007-11-05 | 668,615,336 | -10,000 | 66.00 | 1,013,127,928 | 2007-10-31 |
| 1275 | 2007-11-02 | 668,625,336 | 7,396,517 | 66.00 | 1,013,127,928 | 2007-10-31 |
| 1276 | 2007-11-01 | 661,228,819 | 5,797,000 | 65.27 | 1,013,127,928 | 2007-10-31 |
| 1277 | 2007-10-31 | 655,431,819 | -13,403,375 | 64.69 | 1,013,127,928 | 2007-10-31 |
| 1278 | 2007-10-30 | 668,835,194 | -215,000 | 65.16 | 1,026,419,928 | 2007-09-30 |
| 1279 | 2007-10-29 | 669,050,194 | -69,750 | 65.18 | 1,026,419,928 | 2007-09-30 |
| 1280 | 2007-10-26 | 669,119,944 | 165,000 | 65.19 | 1,026,419,928 | 2007-09-30 |
| 1281 | 2007-10-24 | 668,954,944 | -660,728 | 65.17 | 1,026,419,928 | 2007-09-30 |
| 1282 | 2007-10-23 | 669,615,672 | -34,050 | 65.24 | 1,026,419,928 | 2007-09-30 |
| 1283 | 2007-10-17 | 669,649,722 | -348,400 | 65.24 | 1,026,419,928 | 2007-09-30 |
| 1284 | 2007-10-16 | 669,998,122 | -20,000 | 65.28 | 1,026,419,928 | 2007-09-30 |
| 1285 | 2007-10-15 | 670,018,122 | -63,350 | 65.28 | 1,026,419,928 | 2007-09-30 |
| 1286 | 2007-10-12 | 670,081,472 | -137,125 | 65.28 | 1,026,419,928 | 2007-09-30 |
| 1287 | 2007-10-11 | 670,218,597 | -1,049,889 | 65.30 | 1,026,419,928 | 2007-09-30 |
| 1288 | 2007-10-10 | 671,268,486 | -6,000 | 65.40 | 1,026,419,928 | 2007-09-30 |
| 1289 | 2007-10-09 | 671,274,486 | -46,777 | 65.40 | 1,026,419,928 | 2007-09-30 |
| 1290 | 2007-10-08 | 671,321,263 | -74,250 | 65.40 | 1,026,419,928 | 2007-09-30 |
| 1291 | 2007-10-05 | 671,395,513 | -49,600 | 65.41 | 1,026,419,928 | 2007-09-30 |
| 1292 | 2007-10-04 | 671,445,113 | -9,622 | 65.42 | 1,026,419,928 | 2007-09-30 |
| 1293 | 2007-10-03 | 671,454,735 | -243,750 | 65.42 | 1,026,419,928 | 2007-09-30 |
| 1294 | 2007-10-02 | 671,698,485 | -300,000 | 65.44 | 1,026,419,928 | 2007-09-30 |
| 1295 | 2007-09-27 | 671,998,485 | -10,000 | 65.47 | 1,026,419,928 | 2007-08-31 |
| 1296 | 2007-09-25 | 672,008,485 | -117,420 | 65.47 | 1,026,419,928 | 2007-08-31 |
| 1297 | 2007-09-24 | 672,125,905 | -50,000 | 65.48 | 1,026,419,928 | 2007-08-31 |
| 1298 | 2007-09-21 | 672,175,905 | -50,000 | 65.49 | 1,026,419,928 | 2007-08-31 |
| 1299 | 2007-09-20 | 672,225,905 | -742 | 65.49 | 1,026,419,928 | 2007-08-31 |
| 1300 | 2007-09-18 | 672,226,647 | 100,000 | 65.49 | 1,026,419,928 | 2007-08-31 |
| 1301 | 2007-09-17 | 672,126,647 | -55,000 | 65.48 | 1,026,419,928 | 2007-08-31 |
| 1302 | 2007-09-14 | 672,181,647 | -100,000 | 65.49 | 1,026,419,928 | 2007-08-31 |
| 1303 | 2007-09-12 | 672,281,647 | 742 | 65.50 | 1,026,419,928 | 2007-08-31 |
| 1304 | 2007-09-11 | 672,280,905 | -12,335 | 65.50 | 1,026,419,928 | 2007-08-31 |
| 1305 | 2007-09-10 | 672,293,240 | -150,000 | 65.50 | 1,026,419,928 | 2007-08-31 |
| 1306 | 2007-09-05 | 672,443,240 | -2,000 | 65.51 | 1,026,419,928 | 2007-08-31 |
| 1307 | 2007-09-04 | 672,445,240 | -24,502 | 65.51 | 1,026,419,928 | 2007-08-31 |
| 1308 | 2007-08-31 | 672,469,742 | -742 | 65.52 | 1,026,419,928 | 2007-08-31 |
| 1309 | 2007-08-30 | 672,470,484 | -1,237 | 65.17 | 1,031,885,928 | 2007-07-31 |
| 1310 | 2007-08-29 | 672,471,721 | -50,000 | 65.17 | 1,031,885,928 | 2007-07-31 |
| 1311 | 2007-08-28 | 672,521,721 | -43,000 | 65.17 | 1,031,885,928 | 2007-07-31 |
| 1312 | 2007-08-27 | 672,564,721 | -556,900 | 65.18 | 1,031,885,928 | 2007-07-31 |
| 1313 | 2007-08-22 | 673,121,621 | -180,000 | 65.23 | 1,031,885,928 | 2007-07-31 |
| 1314 | 2007-08-20 | 673,301,621 | 49,025 | 65.25 | 1,031,885,928 | 2007-07-31 |
| 1315 | 2007-08-17 | 673,252,596 | -80,000 | 65.24 | 1,031,885,928 | 2007-07-31 |
| 1316 | 2007-08-16 | 673,332,596 | -16,335 | 65.25 | 1,031,885,928 | 2007-07-31 |
| 1317 | 2007-08-15 | 673,348,931 | -8,167 | 65.25 | 1,031,885,928 | 2007-07-31 |
| 1318 | 2007-08-13 | 673,357,098 | 14,000 | 65.25 | 1,031,885,928 | 2007-07-31 |
| 1319 | 2007-08-10 | 673,343,098 | -10,000 | 65.25 | 1,031,885,928 | 2007-07-31 |
| 1320 | 2007-08-09 | 673,353,098 | -503,300 | 65.25 | 1,031,885,928 | 2007-07-31 |
| 1321 | 2007-08-07 | 673,856,398 | 12,335 | 65.30 | 1,031,885,928 | 2007-07-31 |
| 1322 | 2007-08-06 | 673,844,063 | -99,005 | 65.30 | 1,031,885,928 | 2007-07-31 |
| 1323 | 2007-08-03 | 673,943,068 | -158,670 | 65.31 | 1,031,885,928 | 2007-07-31 |
| 1324 | 2007-08-02 | 674,101,738 | -33,000 | 65.33 | 1,031,885,928 | 2007-07-31 |
| 1325 | 2007-08-01 | 674,134,738 | -368,375 | 65.33 | 1,031,885,928 | 2007-07-31 |
| 1326 | 2007-07-31 | 674,503,113 | 650,000 | 65.37 | 1,031,885,928 | 2007-07-31 |
| 1327 | 2007-07-30 | 673,853,113 | 61,000 | 65.30 | 1,031,885,928 | 2007-06-30 |
| 1328 | 2007-07-27 | 673,792,113 | -992,000 | 65.30 | 1,031,885,928 | 2007-06-30 |
| 1329 | 2007-07-26 | 674,784,113 | 497 | 65.39 | 1,031,885,928 | 2007-06-30 |
| 1330 | 2007-07-25 | 674,783,616 | -3,000,000 | 65.39 | 1,031,885,928 | 2007-06-30 |
| 1331 | 2007-07-24 | 677,783,616 | 2,321,750 | 65.68 | 1,031,885,928 | 2007-06-30 |
| 1332 | 2007-07-23 | 675,461,866 | -4,950 | 65.46 | 1,031,885,928 | 2007-06-30 |
| 1333 | 2007-07-20 | 675,466,816 | -148,500 | 65.46 | 1,031,885,928 | 2007-06-30 |
| 1334 | 2007-07-19 | 675,615,316 | -40,000 | 65.47 | 1,031,885,928 | 2007-06-30 |
| 1335 | 2007-07-18 | 675,655,316 | 4,000,000 | 65.48 | 1,031,885,928 | 2007-06-30 |
| 1336 | 2007-07-17 | 671,655,316 | -814,727 | 65.09 | 1,031,885,928 | 2007-06-30 |
| 1337 | 2007-07-16 | 672,470,043 | -165,498 | 65.17 | 1,031,885,928 | 2007-06-30 |
| 1338 | 2007-07-13 | 672,635,541 | -322,000 | 65.19 | 1,031,885,928 | 2007-06-30 |
| 1339 | 2007-07-12 | 672,957,541 | -40,837 | 65.22 | 1,031,885,928 | 2007-06-30 |
| 1340 | 2007-07-11 | 672,998,378 | -80,000 | 65.22 | 1,031,885,928 | 2007-06-30 |
| 1341 | 2007-07-10 | 673,078,378 | -100,000 | 65.23 | 1,031,885,928 | 2007-06-30 |
| 1342 | 2007-07-05 | 673,178,378 | -41,000 | 65.24 | 1,031,885,928 | 2007-06-30 |
| 1343 | 2007-07-04 | 673,219,378 | -26,420,757 | 65.24 | 1,031,885,928 | 2007-06-30 |
| 1344 | 2007-07-03 | 699,640,135 | -44,502 | 67.80 | 1,031,885,928 | 2007-06-30 |
| 1345 | 2007-06-29 | 699,684,637 | -129,512 | 67.81 | 1,031,885,928 | 2007-05-31 |
| 1346 | 2007-06-28 | 699,814,149 | -90,837 | 67.82 | 1,031,885,928 | 2007-05-31 |
| 1347 | 2007-06-27 | 699,904,986 | -32,670 | 67.83 | 1,031,885,928 | 2007-05-31 |
Webb-site Database - Powered By Linux Group