NATIONAL ELECTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00213  1985-02-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.375 2026-02-05
2 2026-02-06 0.375 2026-02-04
3 2025-12-12 26,388,109 133,000 2.88 26 914,998,962 9,235,838 0.350 2025-12-10
4 2025-11-26 26,255,109 15,400 2.87 25 914,998,962 9,058,013 0.345 2025-11-24
5 2025-11-21 26,239,709 -660 2.87 24 914,998,962 9,052,700 0.345 2025-11-19
6 2025-06-23 26,240,369 33,000 2.87 25 915,138,962 9,577,735 0.365 2025-06-19
7 2025-06-13 26,207,369 -19,000 2.86 24 915,138,962 9,565,690 0.365 2025-06-11
8 2025-05-22 26,226,369 38,000 2.87 24 915,324,962 9,966,020 0.380 2025-05-20
9 2025-04-02 26,188,369 1,100,000 2.86 23 915,542,962 10,606,289 0.405 2025-03-31
10 2025-02-19 25,088,369 -500,000 2.74 22 915,626,962 10,787,999 0.430 2025-02-17
11 2025-01-20 25,588,369 -550,000 2.79 22 915,720,962 11,130,941 0.435 2025-01-16
12 2024-11-27 26,138,369 50,000 2.85 23 915,800,962 13,069,185 0.500 2024-11-25
13 2024-11-07 26,088,369 -1,572,573 2.85 23 915,800,962 14,087,719 0.540 2024-11-05
14 2024-08-22 27,660,942 -160,000 3.02 24 915,800,962 15,490,128 0.560 2024-08-20
15 2024-04-11 27,820,942 -54,000 3.04 25 915,842,962 18,918,241 0.680 2024-04-09
16 2023-10-13 27,874,942 -85,800 3.04 26 916,184,962 21,742,455 0.780 2023-10-11
17 2023-10-06 27,960,742 -129,983 3.05 27 916,184,962 21,809,379 0.780 2023-10-04
18 2023-03-17 28,090,725 90,000 3.06 28 919,458,962 26,405,282 0.940 2023-03-15
19 2022-10-25 28,000,725 -650,000 3.02 28 927,726,962 28,000,725 1.000 2022-10-21
20 2022-10-20 28,650,725 -200,000 3.09 28 927,726,962 28,650,725 1.000 2022-10-18
21 2022-10-19 28,850,725 -100,000 3.11 28 927,726,962 28,850,725 1.000 2022-10-17
22 2022-10-17 28,950,725 -300,000 3.12 28 927,726,962 28,950,725 1.000 2022-10-13
23 2022-10-12 29,250,725 -850,000 3.15 28 927,726,962 29,250,725 1.000 2022-10-10
24 2022-10-11 30,100,725 -300,000 3.24 28 927,726,962 30,100,725 1.000 2022-10-07
25 2022-10-10 30,400,725 -250,000 3.28 28 927,726,962 30,704,732 1.010 2022-10-06
26 2022-10-06 30,650,725 -50,000 3.30 28 927,726,962 30,957,232 1.010 2022-10-03
27 2022-10-05 30,700,725 -100,000 3.31 28 927,726,962 30,700,725 1.000 2022-09-30
28 2022-09-30 30,800,725 -150,000 3.32 28 927,726,962 30,800,725 1.000 2022-09-28
29 2022-09-29 30,950,725 -1,002,885 3.29 28 942,074,962 30,950,725 1.000 2022-09-27
30 2022-09-02 31,953,610 -1,796,000 3.39 29 942,074,962 32,273,146 1.010 2022-08-31
31 2022-08-10 33,749,610 -60,000 3.58 29 942,074,962 35,099,594 1.040 2022-08-08
32 2022-07-15 33,809,610 -4,000,000 3.57 29 948,338,962 35,500,091 1.050 2022-07-13
33 2022-07-12 37,809,610 -112,000 3.99 30 948,338,962 39,321,994 1.040 2022-07-08
34 2022-07-06 37,921,610 -1,854,000 4.00 31 948,338,962 39,438,474 1.040 2022-07-04
35 2022-05-13 39,775,610 -700,000 4.19 31 949,298,962 40,968,878 1.030 2022-05-11
36 2022-05-04 40,475,610 220,000 4.26 31 949,298,962 41,689,878 1.030 2022-04-29
37 2022-02-25 40,255,610 -100,000 4.19 30 961,476,962 42,268,391 1.050 2022-02-23
38 2021-12-21 40,355,610 -220,000 4.18 30 965,496,962 42,373,391 1.050 2021-12-17
39 2021-11-30 40,575,610 -3,608,000 4.20 31 965,496,962 44,227,415 1.090 2021-11-26
40 2021-08-13 44,183,610 180,000 4.56 32 967,910,962 48,160,135 1.090 2021-08-11
41 2021-07-02 44,003,610 12,644 4.54 32 969,044,962 48,844,007 1.110 2021-06-29
42 2021-01-29 43,990,966 -50,000 4.53 31 970,922,962 45,310,695 1.030 2021-01-27
43 2021-01-25 44,040,966 -100,000 4.52 31 974,270,962 45,362,195 1.030 2021-01-21
44 2021-01-21 44,140,966 -38,000 4.53 31 974,270,962 45,465,195 1.030 2021-01-19
45 2021-01-04 44,178,966 -60,000 4.53 32 974,270,962 45,062,545 1.020 2020-12-29
46 2020-12-29 44,238,966 -50,000 4.53 33 977,296,962 45,123,745 1.020 2020-12-24
47 2020-07-30 44,288,966 38,000 4.46 33 993,710,962 46,503,414 1.050 2020-07-28
48 2020-06-01 44,250,966 250,000 4.45 32 995,266,962 47,348,534 1.070 2020-05-28
49 2020-05-28 44,000,966 110,000 4.41 32 997,758,962 47,521,043 1.080 2020-05-26
50 2020-05-25 43,890,966 -100,000 4.40 31 997,758,962 47,402,243 1.080 2020-05-21
51 2020-01-16 43,990,966 -2,000 4.37 31 1,006,798,962 51,469,430 1.170 2020-01-14
52 2019-12-27 43,992,966 -110,000 4.35 32 1,010,670,962 49,712,052 1.130 2019-12-20
53 2019-12-18 44,102,966 -5,004,000 4.36 33 1,010,670,962 49,395,322 1.120 2019-12-16
54 2019-12-13 49,106,966 -4,000 4.86 33 1,010,670,962 55,490,872 1.130 2019-12-11
55 2019-10-21 49,110,966 -22,000 4.86 33 1,010,794,962 57,459,830 1.170 2019-10-17
56 2019-09-10 49,132,966 122,000 4.86 34 1,010,794,962 58,959,559 1.200 2019-09-06
57 2019-09-09 49,010,966 200,000 4.85 34 1,010,794,962 58,813,159 1.200 2019-09-05
58 2019-08-23 48,810,966 -420,200 4.82 34 1,012,288,962 60,037,488 1.230 2019-08-21
59 2019-08-20 49,231,166 -10,000 4.86 35 1,012,288,962 60,554,334 1.230 2019-08-16
60 2019-08-15 49,241,166 650,000 4.86 35 1,012,288,962 60,566,634 1.230 2019-08-13
61 2019-08-08 48,591,166 -8,000 4.80 35 1,012,288,962 59,281,223 1.220 2019-08-06
62 2019-08-02 48,599,166 100,000 4.80 35 1,012,288,962 59,290,983 1.220 2019-07-31
63 2019-05-23 48,499,166 2,000,000 4.77 34 1,016,292,962 59,168,983 1.220 2019-05-21
64 2019-04-12 46,499,166 4,652,000 4.57 33 1,016,584,962 56,263,991 1.210 2019-04-10
65 2019-04-04 41,847,166 -20,000 4.12 32 1,016,584,962 51,472,014 1.230 2019-04-02
66 2019-03-26 41,867,166 22,000 4.11 32 1,019,402,962 50,240,599 1.200 2019-03-22
67 2019-03-21 41,845,166 -50,000 4.10 31 1,019,402,962 50,214,199 1.200 2019-03-19
68 2019-03-19 41,895,166 -30,000 4.11 31 1,019,402,962 49,436,296 1.180 2019-03-15
69 2019-03-12 41,925,166 -50,000 4.11 32 1,019,402,962 47,794,689 1.140 2019-03-08
70 2018-09-20 41,975,166 -30,000 4.10 32 1,024,212,962 47,431,938 1.130 2018-09-18
71 2018-07-19 42,005,166 110,000 4.09 32 1,025,912,962 48,725,993 1.160 2018-07-17
72 2018-06-28 41,895,166 -30,000 4.08 31 1,025,912,962 48,598,393 1.160 2018-06-26
73 2018-03-29 41,925,166 -80,000 4.08 31 1,028,064,962 47,794,689 1.140 2018-03-27
74 2018-03-09 42,005,166 -11,000 4.15 32 1,013,288,962 48,725,993 1.160 2018-03-07
75 2018-02-09 42,016,166 -100,000 4.14 33 1,014,766,962 47,898,429 1.140 2018-02-07
76 2018-02-08 42,116,166 -58,000 4.15 34 1,014,766,962 48,012,429 1.140 2018-02-06
77 2018-02-07 42,174,166 -2,000 4.16 34 1,014,766,962 50,187,258 1.190 2018-02-05
78 2018-02-06 42,176,166 90,000 4.16 35 1,014,766,962 49,346,114 1.170 2018-02-02
79 2018-02-05 42,086,166 -10,000 4.15 34 1,014,766,962 49,661,676 1.180 2018-02-01
80 2018-01-31 42,096,166 10,000 4.15 35 1,014,766,962 50,094,438 1.190 2018-01-29
81 2017-12-22 42,086,166 -20,000 4.14 34 1,016,468,962 47,136,506 1.120 2017-12-20
82 2017-12-11 42,106,166 20,000 4.14 35 1,016,468,962 45,474,659 1.080 2017-12-07
83 2017-12-06 42,086,166 50,000 4.14 34 1,016,468,962 46,715,644 1.110 2017-12-04
84 2017-11-10 42,036,166 158,000 4.14 34 1,016,468,962 47,921,229 1.140 2017-11-08
85 2017-07-31 41,878,166 118,000 4.12 33 1,017,206,962 45,228,419 1.080 2017-07-27
86 2017-07-28 41,760,166 34,000 4.11 32 1,017,206,962 44,683,378 1.070 2017-07-26
87 2017-07-19 41,726,166 2,000 4.10 32 1,017,206,962 45,481,521 1.090 2017-07-17
88 2017-07-18 41,724,166 40,000 4.10 31 1,017,206,962 45,479,341 1.090 2017-07-14
89 2017-06-21 41,684,166 -100,000 4.10 30 1,017,206,962 46,269,424 1.110 2017-06-19
90 2017-06-20 41,784,166 -164,000 4.11 30 1,017,206,962 45,126,899 1.080 2017-06-16
91 2017-05-16 41,948,166 6,600 4.12 30 1,017,206,962 46,981,946 1.120 2017-05-12
92 2017-05-09 41,941,566 -110,000 4.12 29 1,017,206,962 46,555,138 1.110 2017-05-05
93 2017-04-13 42,051,566 -600,000 4.13 30 1,017,206,962 47,097,754 1.120 2017-04-11
94 2017-03-23 42,651,566 80,000 4.19 30 1,017,206,962 46,490,207 1.090 2017-03-21
95 2017-02-13 42,571,566 30,000 4.19 30 1,017,206,962 42,997,282 1.010 2017-02-09
96 2017-01-19 42,541,566 80,000 4.18 30 1,017,776,962 42,966,982 1.010 2017-01-17
97 2016-12-14 42,461,566 50,000 4.17 29 1,018,916,962 41,187,719 0.970 2016-12-12
98 2016-11-25 42,411,566 70,000 4.16 29 1,018,916,962 42,835,682 1.010 2016-11-23
99 2016-11-17 42,341,566 70,000 4.16 29 1,018,916,962 41,494,735 0.980 2016-11-15
100 2016-11-15 42,271,566 -24,000 4.15 29 1,018,916,962 40,580,703 0.960 2016-11-11
101 2016-11-11 42,295,566 -20,000 4.15 30 1,018,916,962 40,180,788 0.950 2016-11-09
102 2016-11-09 42,315,566 127,173 4.15 30 1,018,916,962 41,892,410 0.990 2016-11-07
103 2016-10-27 42,188,393 32,000 4.14 30 1,018,930,962 40,922,741 0.970 2016-10-25
104 2016-10-13 42,156,393 34,000 4.14 30 1,018,930,962 40,048,573 0.950 2016-10-11
105 2016-10-12 42,122,393 34,000 4.13 30 1,018,930,962 40,437,497 0.960 2016-10-07
106 2016-10-07 42,088,393 126,000 4.13 30 1,018,930,962 41,246,625 0.980 2016-10-05
107 2016-09-29 41,962,393 150,000 4.12 30 1,018,930,962 40,703,521 0.970 2016-09-27
108 2016-09-21 41,812,393 142,000 4.10 30 1,018,930,962 40,558,021 0.970 2016-09-19
109 2016-09-15 41,670,393 40,000 4.09 29 1,018,930,962 39,586,873 0.950 2016-09-13
110 2016-09-01 41,630,393 -149,600 4.09 29 1,018,930,962 39,965,177 0.960 2016-08-30
111 2016-08-04 41,779,993 140,000 4.10 30 1,018,930,962 40,108,793 0.960 2016-08-01
112 2016-07-13 41,639,993 472,000 4.09 30 1,018,930,962 41,223,593 0.990 2016-07-11
113 2016-07-04 41,167,993 120,000 4.04 30 1,018,930,962 39,109,593 0.950 2016-06-29
114 2016-06-30 41,047,993 -13,000,000 4.03 30 1,018,930,962 38,995,593 0.950 2016-06-28
115 2016-06-13 54,047,993 149,600 5.30 30 1,018,930,962 51,345,593 0.950 2016-06-08
116 2016-04-20 53,898,393 -1,000 5.28 29 1,019,888,962 47,430,586 0.880 2016-04-18
117 2016-04-11 53,899,393 440,000 5.28 29 1,019,888,962 47,431,466 0.880 2016-04-07
118 2016-03-31 53,459,393 110,000 5.24 29 1,019,888,962 48,113,454 0.900 2016-03-29
119 2016-03-01 53,349,393 100,000 5.23 29 1,019,888,962 46,413,972 0.870 2016-02-26
120 2016-02-23 53,249,393 -15,000,000 5.22 29 1,020,008,962 46,326,972 0.870 2016-02-19
121 2016-01-29 68,249,393 -500,000 6.69 29 1,020,008,962 60,059,466 0.880 2016-01-27
122 2015-12-18 68,749,393 276,000 6.70 29 1,026,410,962 64,624,429 0.940 2015-12-16
123 2015-12-15 68,473,393 -37,769 6.67 29 1,026,410,962 58,887,118 0.860 2015-12-11
124 2015-12-14 68,511,162 37,769 6.67 30 1,026,410,962 58,919,599 0.860 2015-12-10
125 2015-12-07 68,473,393 -119,200 6.67 29 1,026,410,962 60,941,320 0.890 2015-12-03
126 2015-11-27 68,592,593 40,000 6.68 30 1,026,410,962 62,419,260 0.910 2015-11-25
127 2015-11-25 68,552,593 -200,000 6.68 30 1,026,410,962 61,011,808 0.890 2015-11-23
128 2015-10-20 68,752,593 50,000 6.70 30 1,026,556,962 62,564,860 0.910 2015-10-16
129 2015-10-14 68,702,593 62,000 6.69 30 1,026,556,962 64,580,437 0.940 2015-10-12
130 2015-09-11 68,640,593 6,357,507 6.68 30 1,028,020,962 60,403,722 0.880 2015-09-09
131 2015-09-10 62,283,086 -1,192,000 6.66 29 934,564,511 56,054,777 0.900 2015-09-08
132 2015-09-07 63,475,086 -100,000 6.79 30 934,564,511 57,127,577 0.900 2015-09-02
133 2015-08-20 63,575,086 -200,000 6.80 30 934,564,511 72,475,598 1.140 2015-08-18
134 2015-08-07 63,775,086 140,000 6.82 31 934,564,511 72,065,847 1.130 2015-08-05
135 2015-08-04 63,635,086 60,000 6.81 31 934,564,511 73,816,700 1.160 2015-07-31
136 2015-07-22 63,575,086 198,000 6.80 30 935,566,511 75,018,601 1.180 2015-07-20
137 2015-07-17 63,377,086 -58,000 6.77 30 935,566,511 72,883,649 1.150 2015-07-15
138 2015-07-14 63,435,086 508,000 6.78 30 935,566,511 71,047,296 1.120 2015-07-10
139 2015-07-10 62,927,086 250,000 6.73 30 935,566,511 62,927,086 1.000 2015-07-08
140 2015-07-08 62,677,086 612,000 6.70 30 935,566,511 68,318,024 1.090 2015-07-06
141 2015-07-06 62,065,086 412,000 6.63 30 935,566,511 78,822,659 1.270 2015-07-02
142 2015-07-02 61,653,086 134,000 6.59 30 935,566,511 81,998,604 1.330 2015-06-29
143 2015-06-29 61,519,086 50,000 6.58 30 935,566,511 86,741,911 1.410 2015-06-25
144 2015-06-19 61,469,086 30,000 6.57 30 935,566,511 86,056,720 1.400 2015-06-17
145 2015-06-17 61,439,086 100,000 6.57 30 935,566,511 86,629,111 1.410 2015-06-15
146 2015-06-16 61,339,086 686,000 6.56 30 935,566,511 87,714,893 1.430 2015-06-12
147 2015-06-09 60,653,086 1,092,000 6.48 30 935,566,511 89,766,567 1.480 2015-06-05
148 2015-06-05 59,561,086 120,000 6.37 30 935,566,511 88,150,407 1.480 2015-06-03
149 2015-06-04 59,441,086 -800,000 6.35 29 935,566,511 89,161,629 1.500 2015-06-02
150 2015-06-03 60,241,086 -470,000 6.44 29 935,566,511 82,530,288 1.370 2015-06-01
151 2015-06-02 60,711,086 -292,000 6.49 29 935,566,511 76,495,968 1.260 2015-05-29
152 2015-05-29 61,003,086 396,000 6.52 29 935,566,511 76,863,888 1.260 2015-05-27
153 2015-05-27 60,607,086 92,000 6.48 29 935,566,511 75,758,858 1.250 2015-05-22
154 2015-05-15 60,515,086 280,000 6.47 29 935,566,511 75,038,707 1.240 2015-05-13
155 2015-05-11 60,235,086 40,000 6.44 29 935,566,511 75,896,208 1.260 2015-05-07
156 2015-05-08 60,195,086 540,000 6.43 29 935,566,511 77,651,661 1.290 2015-05-06
157 2015-05-07 59,655,086 -29,570,000 6.38 29 935,566,511 76,358,510 1.280 2015-05-05
158 2015-04-30 89,225,086 2,312,000 9.54 29 935,566,511 113,315,859 1.270 2015-04-28
159 2015-04-28 86,913,086 120,000 9.29 29 935,566,511 104,295,703 1.200 2015-04-24
160 2015-04-27 86,793,086 1,220,000 9.28 29 935,566,511 103,283,772 1.190 2015-04-23
161 2015-04-22 85,573,086 386,000 9.15 29 935,566,511 95,841,856 1.120 2015-04-20
162 2015-04-21 85,187,086 606,000 9.11 29 935,566,511 96,261,407 1.130 2015-04-17
163 2015-04-16 84,581,086 694,000 9.04 29 935,566,511 90,501,762 1.070 2015-04-14
164 2015-04-15 83,887,086 -652,000 8.97 29 935,566,511 90,598,053 1.080 2015-04-13
165 2015-04-13 84,539,086 758,000 9.04 29 935,566,511 90,456,822 1.070 2015-04-09
166 2015-04-09 83,781,086 556,000 8.96 29 935,566,511 90,483,573 1.080 2015-04-02
167 2015-04-02 83,225,086 80,000 8.90 29 935,566,511 90,715,344 1.090 2015-03-31
168 2015-04-01 83,145,086 300,000 8.89 29 935,566,511 89,796,693 1.080 2015-03-30
169 2015-03-30 82,845,086 60,000 8.86 29 935,566,511 89,472,693 1.080 2015-03-26
170 2015-03-27 82,785,086 226,000 8.85 29 935,566,511 90,235,744 1.090 2015-03-25
171 2015-03-25 82,559,086 630,000 8.82 29 935,566,511 89,163,813 1.080 2015-03-23
172 2015-03-24 81,929,086 110,000 8.76 29 935,566,511 88,483,413 1.080 2015-03-20
173 2015-03-06 81,819,086 100,000 8.75 29 935,566,511 87,546,422 1.070 2015-03-04
174 2015-03-03 81,719,086 300,000 8.73 29 935,566,511 88,256,613 1.080 2015-02-27
175 2015-02-12 81,419,086 30,000 8.70 29 935,882,511 82,233,277 1.010 2015-02-10
176 2015-01-15 81,389,086 50,000 8.69 29 936,296,511 80,575,195 0.990 2015-01-13
177 2014-12-15 81,339,086 74,000 8.68 29 936,580,511 80,525,695 0.990 2014-12-11
178 2014-11-28 81,265,086 86,000 8.68 29 936,580,511 89,391,595 1.100 2014-11-26
179 2014-11-24 81,179,086 -4,000 8.67 29 936,580,511 86,049,831 1.060 2014-11-20
180 2014-11-21 81,183,086 -20,000 8.67 30 936,580,511 87,677,733 1.080 2014-11-19
181 2014-11-20 81,203,086 280,000 8.67 30 936,580,511 86,887,302 1.070 2014-11-18
182 2014-11-07 80,923,086 500,000 8.64 30 936,580,511 90,633,856 1.120 2014-11-05
183 2014-11-06 80,423,086 -548,000 8.59 30 936,580,511 90,878,087 1.130 2014-11-04
184 2014-11-05 80,971,086 -2,068,000 8.65 30 936,580,511 90,687,616 1.120 2014-11-03
185 2014-11-04 83,039,086 -400,000 8.87 31 936,580,511 82,208,695 0.990 2014-10-31
186 2014-10-23 83,439,086 -100,000 8.91 31 936,706,511 82,604,695 0.990 2014-10-21
187 2014-10-06 83,539,086 -1,000,000 8.92 31 936,706,511 82,703,695 0.990 2014-09-30
188 2014-10-03 84,539,086 40,000 9.03 31 936,706,511 86,229,868 1.020 2014-09-29
189 2014-09-25 84,499,086 666,000 9.02 31 937,222,511 84,499,086 1.000 2014-09-23
190 2014-09-23 83,833,086 33,500 8.94 31 937,222,511 85,509,748 1.020 2014-09-19
191 2014-09-22 83,799,586 86,000 8.94 32 937,222,511 84,637,582 1.010 2014-09-18
192 2014-09-01 83,713,586 152,000 8.93 32 937,222,511 90,410,673 1.080 2014-08-28
193 2014-08-29 83,561,586 -24,000 8.92 32 937,222,511 90,246,513 1.080 2014-08-27
194 2014-08-27 83,585,586 -50,000 8.92 32 937,222,511 88,600,721 1.060 2014-08-25
195 2014-08-20 83,635,586 1,068,000 8.92 32 937,222,511 87,817,365 1.050 2014-08-18
196 2014-08-19 82,567,586 -118,000 8.81 32 937,222,511 85,870,289 1.040 2014-08-15
197 2014-08-15 82,685,586 100,000 8.82 32 937,222,511 83,512,442 1.010 2014-08-13
198 2014-08-04 82,585,586 -50,000 8.81 32 936,922,511 84,237,298 1.020 2014-07-31
199 2014-07-31 82,635,586 -36,000 8.82 33 936,922,511 84,288,298 1.020 2014-07-29
200 2014-07-23 82,671,586 -224,000 8.82 34 936,986,511 84,325,018 1.020 2014-07-21
201 2014-07-17 82,895,586 -198,000 8.85 34 936,986,511 77,921,851 0.940 2014-07-15
202 2014-07-11 83,093,586 80,000 8.87 35 936,986,511 77,277,035 0.930 2014-07-09
203 2014-07-09 83,013,586 214,000 8.86 35 936,986,511 78,032,771 0.940 2014-07-07
204 2014-07-07 82,799,586 274,000 8.84 35 936,986,511 77,831,611 0.940 2014-07-03
205 2014-07-04 82,525,586 484,000 8.81 34 936,986,511 75,098,283 0.910 2014-07-02
206 2014-07-02 82,041,586 638,000 8.76 33 936,986,511 72,196,596 0.880 2014-06-27
207 2014-06-26 81,403,586 -30,000 8.69 33 936,986,511 71,635,156 0.880 2014-06-24
208 2014-06-25 81,433,586 734,000 8.69 34 936,986,511 71,661,556 0.880 2014-06-23
209 2014-06-24 80,699,586 92,000 8.61 33 936,986,511 71,822,632 0.890 2014-06-20
210 2014-04-29 80,607,586 500,000 8.57 33 940,406,511 70,128,600 0.870 2014-04-25
211 2014-04-25 80,107,586 -325,000 8.52 33 940,406,511 71,295,752 0.890 2014-04-23
212 2014-04-15 80,432,586 15,000,000 8.55 33 940,406,511 72,389,327 0.900 2014-04-11
213 2014-03-28 65,432,586 100,000 6.91 33 946,858,511 58,235,002 0.890 2014-03-26
214 2014-03-11 65,332,586 -200,000 6.90 32 946,858,511 58,799,327 0.900 2014-03-07
215 2014-03-03 65,532,586 -600,000 6.92 32 946,858,511 59,634,653 0.910 2014-02-27
216 2014-02-24 66,132,586 -300,000 6.97 32 948,480,511 60,841,979 0.920 2014-02-20
217 2014-02-18 66,432,586 -500,000 7.00 32 948,480,511 60,453,653 0.910 2014-02-14
218 2014-02-17 66,932,586 -224,000 7.06 32 948,480,511 60,239,327 0.900 2014-02-13
219 2014-02-14 67,156,586 -110,000 7.08 33 948,480,511 61,784,059 0.920 2014-02-12
220 2014-02-12 67,266,586 -100,000 7.09 32 948,480,511 61,885,259 0.920 2014-02-10
221 2014-01-28 67,366,586 -320,000 7.06 32 953,786,511 60,629,927 0.900 2014-01-24
222 2014-01-16 67,686,586 -300,000 7.10 32 953,786,511 60,917,927 0.900 2014-01-14
223 2014-01-13 67,986,586 -166,000 7.13 32 953,786,511 61,867,793 0.910 2014-01-09
224 2014-01-10 68,152,586 -382,000 7.15 32 953,786,511 62,700,379 0.920 2014-01-08
225 2014-01-07 68,534,586 -100,000 7.19 32 953,786,511 62,366,473 0.910 2014-01-03
226 2014-01-03 68,634,586 -100,000 7.20 32 953,786,511 62,457,473 0.910 2013-12-31
227 2013-12-23 68,734,586 -400,000 7.18 32 957,332,511 61,861,127 0.900 2013-12-19
228 2013-12-18 69,134,586 -100,000 7.22 32 957,332,511 62,221,127 0.900 2013-12-16
229 2013-12-09 69,234,586 2,000 7.23 32 957,332,511 63,695,819 0.920 2013-12-05
230 2013-12-05 69,232,586 -400,000 7.23 32 957,332,511 63,693,979 0.920 2013-12-03
231 2013-10-18 69,632,586 20,000 7.27 32 958,190,511 66,847,283 0.960 2013-10-16
232 2013-10-11 69,612,586 16,500 7.27 32 958,190,511 67,524,208 0.970 2013-10-09
233 2013-10-09 69,596,086 -260,000 7.26 32 958,190,511 68,204,164 0.980 2013-10-07
234 2013-09-23 69,856,086 100,000 7.27 33 960,300,511 68,458,964 0.980 2013-09-18
235 2013-09-12 69,756,086 100,000 7.26 33 960,300,511 67,663,403 0.970 2013-09-10
236 2013-08-27 69,656,086 -48,400 7.25 33 960,300,511 69,656,086 1.000 2013-08-23
237 2013-08-19 69,704,486 286,000 7.26 34 960,300,511 73,189,710 1.050 2013-08-15
238 2013-07-19 69,418,486 228,674 7.12 34 975,582,511 70,806,856 1.020 2013-07-17
239 2013-07-12 69,189,812 -100,000 7.09 34 975,582,511 70,573,608 1.020 2013-07-10
240 2013-07-09 69,289,812 -282,000 7.10 34 975,582,511 70,675,608 1.020 2013-07-05
241 2013-07-05 69,571,812 50,000 7.13 34 975,582,511 70,267,530 1.010 2013-07-03
242 2013-07-04 69,521,812 -52,000 7.13 33 975,582,511 71,607,466 1.030 2013-07-02
243 2013-07-02 69,573,812 -508,674 7.13 33 975,582,511 70,965,288 1.020 2013-06-27
244 2013-06-28 70,082,486 -500,000 7.18 33 975,582,511 72,184,961 1.030 2013-06-26
245 2013-06-24 70,582,486 -102,000 7.23 33 976,562,511 72,699,961 1.030 2013-06-20
246 2013-06-11 70,684,486 30,000 7.24 33 976,562,511 74,218,710 1.050 2013-06-07
247 2013-06-04 70,654,486 750,000 7.24 33 976,562,511 74,187,210 1.050 2013-05-31
248 2013-05-29 69,904,486 50,000 7.16 33 976,562,511 73,399,710 1.050 2013-05-27
249 2013-05-28 69,854,486 -302,000 7.15 32 976,562,511 74,045,755 1.060 2013-05-24
250 2013-05-23 70,156,486 -200,000 7.18 32 976,562,511 73,664,310 1.050 2013-05-21
251 2013-05-16 70,356,486 -270,000 7.20 32 976,562,511 73,874,310 1.050 2013-05-14
252 2013-05-15 70,626,486 -328,000 7.23 32 976,562,511 74,864,075 1.060 2013-05-13
253 2013-05-14 70,954,486 -28,000 7.27 32 976,562,511 74,502,210 1.050 2013-05-10
254 2013-05-06 70,982,486 -100,000 7.27 33 976,562,511 76,661,085 1.080 2013-05-02
255 2013-04-10 71,082,486 -100,000 7.28 33 976,562,511 76,058,260 1.070 2013-04-08
256 2013-03-19 71,182,486 600 7.29 34 976,562,511 75,453,435 1.060 2013-03-15
257 2013-02-07 71,181,886 78,000 7.29 33 976,562,511 76,876,437 1.080 2013-02-05
258 2013-01-25 71,103,886 248,000 7.28 33 976,562,511 77,503,236 1.090 2013-01-23
259 2013-01-21 70,855,886 100,000 7.26 33 976,562,511 77,941,475 1.100 2013-01-17
260 2013-01-15 70,755,886 -186,000 7.25 33 976,562,511 76,416,357 1.080 2013-01-11
261 2013-01-11 70,941,886 -138,000 7.26 34 976,562,511 77,326,656 1.090 2013-01-09
262 2013-01-07 71,079,886 -186,000 7.28 35 976,562,511 73,923,081 1.040 2013-01-03
263 2013-01-03 71,265,886 186,000 7.30 36 976,562,511 73,403,863 1.030 2012-12-31
264 2012-12-12 71,079,886 44,000 7.27 35 977,842,511 73,212,283 1.030 2012-12-10
265 2012-12-11 71,035,886 -110,000 7.26 35 977,842,511 73,166,963 1.030 2012-12-07
266 2012-12-04 71,145,886 36,000 7.28 35 977,842,511 72,568,804 1.020 2012-11-30
267 2012-12-03 71,109,886 -100,000 7.27 35 977,842,511 77,509,776 1.090 2012-11-29
268 2012-11-16 71,209,886 -60,000 7.28 35 977,842,511 73,346,183 1.030 2012-11-14
269 2012-11-08 71,269,886 -200,000 7.29 35 977,842,511 72,695,284 1.020 2012-11-06
270 2012-10-26 71,469,886 200,000 7.31 35 977,842,511 75,043,380 1.050 2012-10-24
271 2012-10-25 71,269,886 300,000 7.29 35 977,842,511 74,833,380 1.050 2012-10-22
272 2012-10-15 70,969,886 -44,000 7.26 35 977,842,511 72,389,284 1.020 2012-10-11
273 2012-10-10 71,013,886 1,450,000 7.26 35 977,842,511 74,564,580 1.050 2012-10-08
274 2012-10-03 69,563,886 -50,000 7.11 35 977,842,511 71,650,803 1.030 2012-09-27
275 2012-09-28 69,613,886 -50,000 7.12 35 977,842,511 71,006,164 1.020 2012-09-26
276 2012-09-19 69,663,886 -64,000 7.12 35 977,842,511 68,967,247 0.990 2012-09-17
277 2012-09-18 69,727,886 100,000 7.13 35 977,842,511 68,333,328 0.980 2012-09-14
278 2012-09-07 69,627,886 -100,000 7.12 35 977,842,511 66,146,492 0.950 2012-09-05
279 2012-08-10 69,727,886 150,000 7.13 35 977,842,511 66,938,771 0.960 2012-08-08
280 2012-08-08 69,577,886 80,000 7.12 35 977,842,511 66,794,771 0.960 2012-08-06
281 2012-08-02 69,497,886 50,000 7.11 35 977,842,511 64,633,034 0.930 2012-07-31
282 2012-08-01 69,447,886 60,285 7.10 35 977,842,511 65,281,013 0.940 2012-07-30
283 2012-07-26 69,387,601 -100,000 7.10 34 977,842,511 65,224,345 0.940 2012-07-24
284 2012-07-17 69,487,601 160,000 7.11 34 977,542,511 65,318,345 0.940 2012-07-13
285 2012-07-09 69,327,601 -96,000 7.09 34 977,542,511 65,861,221 0.950 2012-07-05
286 2012-06-29 69,423,601 150,000 7.10 34 977,542,511 66,646,657 0.960 2012-06-27
287 2012-06-26 69,273,601 100,000 7.09 34 977,542,511 64,424,449 0.930 2012-06-22
288 2012-06-21 69,173,601 -54,000 7.08 34 977,542,511 63,639,713 0.920 2012-06-19
289 2012-06-19 69,227,601 60,000 7.08 34 977,542,511 62,304,841 0.900 2012-06-15
290 2012-06-06 69,167,601 100,000 7.08 33 977,542,511 60,175,813 0.870 2012-06-04
291 2012-05-31 69,067,601 40,000 7.07 33 977,542,511 64,232,869 0.930 2012-05-29
292 2012-05-22 69,027,601 100,000 7.06 32 977,542,511 59,363,737 0.860 2012-05-18
293 2012-05-18 68,927,601 150,000 7.05 32 977,542,511 59,967,013 0.870 2012-05-16
294 2012-05-16 68,777,601 200,000 7.04 32 977,542,511 61,212,065 0.890 2012-05-14
295 2012-05-15 68,577,601 2,000 7.02 32 977,542,511 63,777,169 0.930 2012-05-11
296 2012-05-09 68,575,601 -264,000 7.02 31 977,542,511 58,975,017 0.860 2012-05-07
297 2012-05-04 68,839,601 100,000 7.04 31 977,542,511 60,578,849 0.880 2012-05-02
298 2012-04-27 68,739,601 -200,000 7.03 31 977,542,511 54,304,285 0.790 2012-04-25
299 2012-03-08 68,939,601 338,000 7.05 32 977,542,511 53,772,889 0.780 2012-03-06
300 2012-02-29 68,601,601 -100,000 7.02 31 977,542,511 55,567,297 0.810 2012-02-27
301 2012-02-17 68,701,601 200,000 7.03 31 977,542,511 54,961,281 0.800 2012-02-15
302 2012-02-16 68,501,601 -78,000 7.01 31 977,542,511 53,431,249 0.780 2012-02-14
303 2012-02-13 68,579,601 -12,000 7.02 31 977,542,511 52,806,293 0.770 2012-02-09
304 2012-02-10 68,591,601 -10,000 7.02 31 977,542,511 52,129,617 0.760 2012-02-08
305 2011-11-23 68,601,601 -100,000 7.02 31 977,560,511 49,393,153 0.720 2011-11-21
306 2011-11-22 68,701,601 -20,000 7.03 31 977,560,511 50,152,169 0.730 2011-11-18
307 2011-11-01 68,721,601 122,000 7.03 31 977,560,511 50,853,985 0.740 2011-10-28
308 2011-10-31 68,599,601 100,000 7.02 31 977,560,511 50,763,705 0.740 2011-10-27
309 2011-10-26 68,499,601 240,000 7.01 31 977,560,511 48,634,717 0.710 2011-10-24
310 2011-10-24 68,259,601 74,000 6.98 31 977,560,511 49,829,509 0.730 2011-10-20
311 2011-09-30 68,185,601 200,000 6.98 31 977,560,511 45,684,353 0.670 2011-09-27
312 2011-09-26 67,985,601 35,714 6.95 31 977,610,511 48,949,633 0.720 2011-09-22
313 2011-09-20 67,949,887 172,000 7.06 31 962,803,928 51,641,914 0.760 2011-09-16
314 2011-09-15 67,777,887 -200,000 7.04 31 962,803,928 53,544,531 0.790 2011-09-12
315 2011-09-09 67,977,887 100,000 7.06 31 962,803,928 53,702,531 0.790 2011-09-07
316 2011-08-30 67,877,887 200,000 7.04 30 964,461,928 51,587,194 0.760 2011-08-26
317 2011-08-22 67,677,887 90,000 7.01 30 964,915,928 53,465,531 0.790 2011-08-18
318 2011-08-10 67,587,887 96,000 6.99 30 966,331,928 58,125,583 0.860 2011-08-08
319 2011-08-09 67,491,887 300,000 6.98 30 966,331,928 59,392,861 0.880 2011-08-05
320 2011-08-04 67,191,887 30,000 6.95 30 966,331,928 63,832,293 0.950 2011-08-02
321 2011-08-02 67,161,887 270,000 6.95 29 966,331,928 63,803,793 0.950 2011-07-29
322 2011-08-01 66,891,887 228,000 6.92 29 966,331,928 64,885,130 0.970 2011-07-28
323 2011-07-29 66,663,887 270,000 6.89 29 967,429,928 61,997,415 0.930 2011-07-27
324 2011-07-25 66,393,887 14,000 6.86 29 967,429,928 59,090,559 0.890 2011-07-21
325 2011-07-22 66,379,887 202,000 6.86 29 967,429,928 59,078,099 0.890 2011-07-20
326 2011-07-19 66,177,887 158,000 6.84 29 967,429,928 56,912,983 0.860 2011-07-15
327 2011-07-15 66,019,887 218,000 6.82 29 967,429,928 56,777,103 0.860 2011-07-13
328 2011-07-14 65,801,887 310,000 6.80 29 967,429,928 56,589,623 0.860 2011-07-12
329 2011-07-13 65,491,887 188,000 6.77 29 967,429,928 57,632,861 0.880 2011-07-11
330 2011-07-08 65,303,887 98,000 6.75 29 967,429,928 56,814,382 0.870 2011-07-06
331 2011-07-06 65,205,887 150,000 6.74 29 967,429,928 56,729,122 0.870 2011-07-04
332 2011-07-04 65,055,887 600,000 6.72 29 967,429,928 55,948,063 0.860 2011-06-29
333 2011-06-17 64,455,887 76,000 6.66 29 967,429,928 51,564,710 0.800 2011-06-15
334 2011-06-08 64,379,887 200,000 6.65 29 967,429,928 52,791,507 0.820 2011-06-03
335 2011-06-07 64,179,887 -100,000 6.63 29 967,429,928 51,343,910 0.800 2011-06-02
336 2011-01-19 64,279,887 100,000 6.64 29 967,429,928 54,637,904 0.850 2011-01-17
337 2011-01-17 64,179,887 100,000 6.63 29 967,429,928 55,194,703 0.860 2011-01-13
338 2011-01-12 64,079,887 50,000 6.62 29 967,429,928 55,108,703 0.860 2011-01-10
339 2011-01-07 64,029,887 -198,000 6.62 29 967,429,928 55,706,002 0.870 2011-01-05
340 2010-12-29 64,227,887 -100,000 6.64 30 967,429,928 51,382,310 0.800 2010-12-24
341 2010-12-28 64,327,887 -102,000 6.65 30 967,429,928 53,392,146 0.830 2010-12-22
342 2010-12-20 64,429,887 -96,000 6.66 30 967,429,928 52,188,208 0.810 2010-12-16
343 2010-12-17 64,525,887 -4,000 6.67 31 967,429,928 52,911,227 0.820 2010-12-15
344 2010-12-13 64,529,887 -4,000 6.67 31 967,429,928 50,333,312 0.780 2010-12-09
345 2010-12-02 64,533,887 390,000 6.67 32 967,429,928 48,400,415 0.750 2010-11-30
346 2010-11-25 64,143,887 150,000 6.63 32 967,429,928 48,749,354 0.760 2010-11-23
347 2010-11-19 63,993,887 100,000 6.61 32 967,429,928 48,635,354 0.760 2010-11-17
348 2010-11-18 63,893,887 12,000 6.60 31 967,429,928 48,559,354 0.760 2010-11-16
349 2010-11-05 63,881,887 260,000 6.60 31 967,429,928 47,911,415 0.750 2010-11-03
350 2010-11-04 63,621,887 500,000 6.58 31 967,429,928 47,080,196 0.740 2010-11-02
351 2010-11-01 63,121,887 310,000 6.52 31 967,429,928 46,078,978 0.730 2010-10-28
352 2010-10-27 62,811,887 100,000 6.49 31 967,429,928 45,852,678 0.730 2010-10-25
353 2010-10-15 62,711,887 400,000 6.48 31 967,429,928 44,525,440 0.710 2010-10-13
354 2010-10-11 62,311,887 100,000 6.44 31 967,429,928 44,864,559 0.720 2010-10-07
355 2010-10-08 62,211,887 200,000 6.43 31 967,429,928 44,792,559 0.720 2010-10-06
356 2010-10-06 62,011,887 200,000 6.41 31 967,429,928 45,888,796 0.740 2010-10-04
357 2010-09-30 61,811,887 -100,000 6.39 31 967,429,928 45,122,678 0.730 2010-09-28
358 2010-09-22 61,911,887 210,000 6.40 31 967,429,928 44,576,559 0.720 2010-09-20
359 2010-09-20 61,701,887 200,000 6.38 31 967,429,928 42,574,302 0.690 2010-09-16
360 2010-09-14 61,501,887 -300,000 6.36 31 967,429,928 46,741,434 0.760 2010-09-10
361 2010-09-13 61,801,887 -60,000 6.39 31 967,429,928 42,643,302 0.690 2010-09-09
362 2010-09-10 61,861,887 -194,000 6.39 31 967,429,928 40,828,845 0.660 2010-09-08
363 2010-09-07 62,055,887 -40,000 6.41 32 967,429,928 38,474,650 0.620 2010-09-03
364 2010-08-25 62,095,887 -38,000 6.39 32 972,109,928 37,878,491 0.610 2010-08-23
365 2010-08-20 62,133,887 200,000 6.39 32 972,109,928 37,280,332 0.600 2010-08-18
366 2010-08-10 61,933,887 194,000 6.37 32 972,109,928 37,160,332 0.600 2010-08-06
367 2010-08-02 61,739,887 26,000 6.35 31 972,109,928 35,809,134 0.580 2010-07-29
368 2010-07-27 61,713,887 100,000 6.35 31 972,109,928 35,794,054 0.580 2010-07-23
369 2010-07-23 61,613,887 60,000 6.34 31 972,109,928 35,736,054 0.580 2010-07-21
370 2010-07-21 61,553,887 -50,000 6.33 31 972,109,928 34,470,177 0.560 2010-07-19
371 2010-07-19 61,603,887 100,000 6.34 31 972,109,928 35,114,216 0.570 2010-07-15
372 2010-07-13 61,503,887 -20,000 6.33 31 972,109,928 34,442,177 0.560 2010-07-09
373 2010-05-26 61,523,887 108,000 6.33 31 972,109,928 32,607,660 0.530 2010-05-24
374 2010-05-25 61,415,887 250,000 6.32 31 972,109,928 32,550,420 0.530 2010-05-20
375 2010-05-13 61,165,887 -200,000 6.29 31 972,109,928 33,641,238 0.550 2010-05-11
376 2010-04-30 61,365,887 550,000 6.31 32 972,129,928 33,751,238 0.550 2010-04-28
377 2010-04-29 60,815,887 78,000 6.26 32 972,129,928 34,056,897 0.560 2010-04-27
378 2010-04-26 60,737,887 50,000 6.25 32 972,129,928 34,013,217 0.560 2010-04-22
379 2010-04-22 60,687,887 450,000 6.24 32 972,129,928 33,985,217 0.560 2010-04-20
380 2010-03-30 60,237,887 -16,210 6.20 31 972,129,928 32,528,459 0.540 2010-03-26
381 2010-03-18 60,254,097 130,000 6.20 32 972,129,928 32,537,212 0.540 2010-03-16
382 2010-02-09 60,124,097 100,000 6.18 32 972,129,928 30,663,289 0.510 2010-02-05
383 2010-01-27 60,024,097 -220,000 6.17 32 972,129,928 31,212,530 0.520 2010-01-25
384 2010-01-11 60,244,097 -72,000 6.20 32 972,129,928 30,724,489 0.510 2010-01-07
385 2009-12-15 60,316,097 4,000 6.20 32 972,129,928 31,364,370 0.520 2009-12-11
386 2009-12-14 60,312,097 200,000 6.20 31 972,129,928 31,362,290 0.520 2009-12-10
387 2009-12-10 60,112,097 -60,000 6.18 31 972,129,928 33,662,774 0.560 2009-12-08
388 2009-12-09 60,172,097 -150,000 6.19 31 972,129,928 34,298,095 0.570 2009-12-07
389 2009-12-03 60,322,097 -350,000 6.21 31 972,129,928 30,764,269 0.510 2009-12-01
390 2009-11-18 60,672,097 -270,000 6.24 32 972,129,928 30,942,769 0.510 2009-11-16
391 2009-11-11 60,942,097 -230,000 6.27 33 972,129,928 30,471,049 0.500 2009-11-09
392 2009-11-06 61,172,097 -300,000 6.29 33 972,129,928 29,974,328 0.490 2009-11-04
393 2009-11-03 61,472,097 -100,000 6.32 33 972,129,928 28,891,886 0.470 2009-10-30
394 2009-10-27 61,572,097 -10,000 6.33 34 972,129,928 28,323,165 0.460 2009-10-22
395 2009-10-20 61,582,097 158,000 6.33 35 972,129,928 27,096,123 0.440 2009-10-16
396 2009-10-16 61,424,097 15,000,000 6.32 35 972,129,928 26,412,362 0.430 2009-10-14
397 2009-10-08 46,424,097 -11,500 4.78 34 972,129,928 19,498,121 0.420 2009-10-06
398 2009-09-30 46,435,597 11,500 4.78 35 972,129,928 19,270,773 0.415 2009-09-28
399 2009-09-01 46,424,097 200,000 4.78 34 972,129,928 18,337,518 0.395 2009-08-28
400 2009-08-10 46,224,097 356,000 4.75 34 972,585,928 19,876,362 0.430 2009-08-06
401 2009-08-05 45,868,097 -10,835 4.72 34 972,585,928 20,181,963 0.440 2009-08-03
402 2009-08-04 45,878,932 110,835 4.72 35 972,585,928 19,039,757 0.415 2009-07-31
403 2009-08-03 45,768,097 -1,150,000 4.71 33 972,585,928 18,764,920 0.410 2009-07-30
404 2009-07-30 46,918,097 -200,000 4.82 33 972,585,928 19,940,191 0.425 2009-07-28
405 2009-07-28 47,118,097 -332,000 4.84 33 972,585,928 19,318,420 0.410 2009-07-24
406 2009-07-24 47,450,097 -600,000 4.88 35 972,585,928 19,217,289 0.405 2009-07-22
407 2009-07-22 48,050,097 -610,000 4.94 35 972,585,928 20,421,291 0.425 2009-07-20
408 2009-07-07 48,660,097 100,000 5.00 37 972,585,928 18,490,837 0.380 2009-07-03
409 2009-06-04 48,560,097 -50,000 4.99 36 972,585,928 19,424,039 0.400 2009-06-02
410 2009-06-03 48,610,097 -200,000 5.00 37 972,585,928 19,444,039 0.400 2009-06-01
411 2009-06-01 48,810,097 100,000 5.02 37 972,585,928 19,768,089 0.405 2009-05-27
412 2009-05-26 48,710,097 -140,000 5.01 37 972,601,928 18,996,938 0.390 2009-05-22
413 2009-05-19 48,850,097 200,000 5.02 37 972,601,928 18,563,037 0.380 2009-05-15
414 2009-05-11 48,650,097 60,000 5.00 37 972,601,928 17,757,285 0.365 2009-05-07
415 2009-05-08 48,590,097 316,000 5.00 37 972,601,928 17,735,385 0.365 2009-05-06
416 2009-05-07 48,274,097 86,000 4.96 37 972,601,928 15,689,082 0.325 2009-05-05
417 2009-04-23 48,188,097 100,000 4.95 37 972,601,928 15,661,132 0.325 2009-04-21
418 2009-03-11 48,088,097 -2,430,000 4.94 37 972,917,928 13,945,548 0.290 2009-03-09
419 2009-03-06 50,518,097 -14,000 5.19 38 972,917,928 15,155,429 0.300 2009-03-04
420 2009-03-05 50,532,097 14,000 5.19 39 972,917,928 15,159,629 0.300 2009-03-03
421 2009-01-29 50,518,097 16,210 5.19 38 973,967,928 15,155,429 0.300 2009-01-22
422 2008-12-30 50,501,887 110,000 5.19 37 973,967,928 15,655,585 0.310 2008-12-24
423 2008-12-29 50,391,887 100,000 5.17 36 973,967,928 15,621,485 0.310 2008-12-22
424 2008-11-12 50,291,887 -170,000 5.15 36 976,641,928 15,841,944 0.315 2008-11-10
425 2008-11-11 50,461,887 -86,000 5.17 36 976,641,928 15,895,494 0.315 2008-11-07
426 2008-11-03 50,547,887 -100,000 5.18 36 976,641,928 15,417,106 0.305 2008-10-30
427 2008-10-30 50,647,887 1,314,000 5.13 36 987,835,928 15,194,366 0.300 2008-10-28
428 2008-10-28 49,333,887 -5,200,000 4.99 35 987,835,928 15,293,505 0.310 2008-10-24
429 2008-10-27 54,533,887 443,993 5.52 35 987,835,928 16,360,166 0.300 2008-10-23
430 2008-10-22 54,089,894 120,400 5.48 35 987,835,928 18,120,114 0.335 2008-10-20
431 2008-10-20 53,969,494 78,000 5.46 35 987,835,928 17,270,238 0.320 2008-10-16
432 2008-10-17 53,891,494 200,000 5.46 34 987,835,928 17,245,278 0.320 2008-10-15
433 2008-10-14 53,691,494 350,000 5.44 34 987,835,928 17,718,193 0.330 2008-10-10
434 2008-09-19 53,341,494 80,000 5.38 33 991,563,928 23,736,965 0.445 2008-09-17
435 2008-09-18 53,261,494 1,880,000 5.37 33 991,563,928 23,967,672 0.450 2008-09-16
436 2008-09-05 51,381,494 264,000 5.18 32 991,563,928 24,149,302 0.470 2008-09-03
437 2008-08-28 51,117,494 -1,000,000 5.15 32 992,371,928 24,536,397 0.480 2008-08-26
438 2008-08-07 52,117,494 330,000 5.25 33 992,371,928 26,579,922 0.510 2008-08-04
439 2008-07-22 51,787,494 300,000 5.22 32 992,421,928 26,929,497 0.520 2008-07-18
440 2008-06-10 51,487,494 150,000 5.18 32 993,675,928 29,347,872 0.570 2008-06-05
441 2008-06-05 51,337,494 968,000 5.17 32 993,675,928 29,262,372 0.570 2008-06-03
442 2008-06-04 50,369,494 100,000 5.07 32 993,675,928 30,221,696 0.600 2008-06-02
443 2008-06-03 50,269,494 -540,000 5.06 32 993,675,928 32,172,476 0.640 2008-05-30
444 2008-06-02 50,809,494 -140,000 5.11 33 993,675,928 26,929,032 0.530 2008-05-29
445 2008-05-27 50,949,494 -20,000 5.12 34 995,137,928 26,493,737 0.520 2008-05-23
446 2008-05-15 50,969,494 -70,000 5.12 35 995,137,928 26,504,137 0.520 2008-05-13
447 2008-05-13 51,039,494 100,000 5.13 35 995,137,928 26,540,537 0.520 2008-05-08
448 2008-05-08 50,939,494 -100,000 5.12 35 995,137,928 26,997,932 0.530 2008-05-06
449 2008-03-25 51,039,494 100,000 5.10 36 1,000,115,928 24,498,957 0.480 2008-03-19
450 2008-03-19 50,939,494 -140,000 5.09 36 1,000,115,928 24,196,260 0.475 2008-03-17
451 2008-03-18 51,079,494 140,000 5.11 37 1,000,115,928 25,284,350 0.495 2008-03-14
452 2008-03-17 50,939,494 40,000 5.09 36 1,000,115,928 25,215,050 0.495 2008-03-13
453 2008-03-06 50,899,494 100,000 5.09 36 1,000,115,928 25,958,742 0.510 2008-03-04
454 2008-03-03 50,799,494 -1,380,000 5.08 36 1,000,115,928 26,415,737 0.520 2008-02-28
455 2008-02-22 52,179,494 -50,000 5.21 37 1,001,519,928 27,133,337 0.520 2008-02-20
456 2008-02-21 52,229,494 50,000 5.22 37 1,001,519,928 26,637,042 0.510 2008-02-19
457 2008-02-20 52,179,494 -100,000 5.21 37 1,001,519,928 27,133,337 0.520 2008-02-18
458 2008-02-19 52,279,494 200,000 5.22 38 1,001,519,928 26,662,542 0.510 2008-02-15
459 2008-02-05 52,079,494 150,000 5.20 37 1,001,519,928 26,039,747 0.500 2008-02-01
460 2008-01-24 51,929,494 100,000 5.15 37 1,008,987,928 25,445,452 0.490 2008-01-22
461 2008-01-21 51,829,494 100,000 5.14 37 1,008,987,928 30,061,107 0.580 2008-01-17
462 2008-01-18 51,729,494 100,000 5.13 37 1,008,987,928 29,485,812 0.570 2008-01-16
463 2008-01-15 51,629,494 -50,000 5.12 37 1,008,987,928 32,010,286 0.620 2008-01-11
464 2008-01-08 51,679,494 -200,000 5.12 37 1,008,987,928 32,558,081 0.630 2008-01-04
465 2008-01-07 51,879,494 -32,000 5.14 37 1,008,987,928 32,684,081 0.630 2008-01-03
466 2007-12-21 51,911,494 -500,000 5.13 38 1,011,987,928 32,704,241 0.630 2007-12-19
467 2007-12-20 52,411,494 4,420,000 5.18 38 1,011,987,928 32,495,126 0.620 2007-12-18
468 2007-12-19 47,991,494 -38,000 4.74 37 1,011,987,928 29,754,726 0.620 2007-12-17
469 2007-12-14 48,029,494 -140,000 4.75 37 1,011,987,928 31,699,466 0.660 2007-12-12
470 2007-12-03 48,169,494 -200,000 4.76 37 1,011,987,928 30,828,476 0.640 2007-11-29
471 2007-11-27 48,369,494 20,000 4.77 37 1,013,127,928 29,021,696 0.600 2007-11-23
472 2007-11-26 48,349,494 570,000 4.77 37 1,013,127,928 28,042,707 0.580 2007-11-22
473 2007-11-16 47,779,494 435,545 4.72 37 1,013,127,928 31,056,671 0.650 2007-11-14
474 2007-11-15 47,343,949 170,000 4.67 38 1,013,127,928 30,300,127 0.640 2007-11-13
475 2007-11-13 47,173,949 124,000 4.66 37 1,013,127,928 31,606,546 0.670 2007-11-09
476 2007-11-09 47,049,949 -100,000 4.64 38 1,013,127,928 31,993,965 0.680 2007-11-07
477 2007-11-02 47,149,949 4,000,000 4.65 38 1,013,127,928 30,175,967 0.640 2007-10-31
478 2007-10-31 43,149,949 -60,000 4.26 38 1,013,127,928 28,047,467 0.650 2007-10-29
479 2007-10-29 43,209,949 200,000 4.21 38 1,026,419,928 26,358,069 0.610 2007-10-25
480 2007-10-26 43,009,949 792,000 4.19 36 1,026,419,928 25,805,969 0.600 2007-10-24
481 2007-10-25 42,217,949 220,000 4.11 36 1,026,419,928 24,908,590 0.590 2007-10-23
482 2007-10-24 41,997,949 -100,000 4.09 35 1,026,419,928 24,778,790 0.590 2007-10-22
483 2007-10-23 42,097,949 110,000 4.10 35 1,026,419,928 25,258,769 0.600 2007-10-18
484 2007-10-22 41,987,949 100,000 4.09 36 1,026,419,928 24,772,890 0.590 2007-10-17
485 2007-10-16 41,887,949 -350,000 4.08 36 1,026,419,928 24,713,890 0.590 2007-10-12
486 2007-10-15 42,237,949 -20,000 4.12 36 1,026,419,928 24,498,010 0.580 2007-10-11
487 2007-10-10 42,257,949 -100,000 4.12 36 1,026,419,928 23,241,872 0.550 2007-10-08
488 2007-10-03 42,357,949 100,000 4.13 36 1,026,419,928 22,873,292 0.540 2007-09-28
489 2007-09-27 42,257,949 100,000 4.12 36 1,026,419,928 22,819,292 0.540 2007-09-24
490 2007-09-20 42,157,949 -16,500 4.11 36 1,026,419,928 22,765,292 0.540 2007-09-18
491 2007-09-19 42,174,449 16,500 4.11 37 1,026,419,928 22,774,202 0.540 2007-09-17
492 2007-09-17 42,157,949 -512,000 4.11 36 1,026,419,928 24,873,190 0.590 2007-09-13
493 2007-09-12 42,669,949 570,000 4.16 36 1,026,419,928 23,041,772 0.540 2007-09-10
494 2007-09-07 42,099,949 50,000 4.10 36 1,026,419,928 22,733,972 0.540 2007-09-05
495 2007-09-03 42,049,949 -62,895 4.10 35 1,026,419,928 22,706,972 0.540 2007-08-30
496 2007-08-31 42,112,844 62,895 4.10 35 1,026,419,928 22,319,807 0.530 2007-08-29
497 2007-08-27 42,049,949 -4,000 4.08 35 1,031,885,928 22,286,473 0.530 2007-08-23
498 2007-08-23 42,053,949 300,000 4.08 35 1,031,885,928 21,026,975 0.500 2007-08-21
499 2007-08-21 41,753,949 270,000 4.05 35 1,031,885,928 19,624,356 0.470 2007-08-17
500 2007-08-17 41,483,949 -300,000 4.02 35 1,031,885,928 21,986,493 0.530 2007-08-15
501 2007-08-13 41,783,949 -100,000 4.05 35 1,031,885,928 22,981,172 0.550 2007-08-09
502 2007-08-10 41,883,949 -110,000 4.06 35 1,031,885,928 23,036,172 0.550 2007-08-08
503 2007-08-09 41,993,949 310,000 4.07 36 1,031,885,928 21,416,914 0.510 2007-08-07
504 2007-08-08 41,683,949 100,000 4.04 35 1,031,885,928 24,176,690 0.580 2007-08-06
505 2007-08-06 41,583,949 300,000 4.03 34 1,031,885,928 25,782,048 0.620 2007-08-02
506 2007-08-03 41,283,949 900,000 4.00 34 1,031,885,928 26,421,727 0.640 2007-08-01
507 2007-08-02 40,383,949 160,000 3.91 34 1,031,885,928 26,653,406 0.660 2007-07-31
508 2007-07-31 40,223,949 -48,000 3.90 35 1,031,885,928 24,938,848 0.620 2007-07-27
509 2007-07-30 40,271,949 300,000 3.90 35 1,031,885,928 26,176,767 0.650 2007-07-26
510 2007-07-26 39,971,949 600,000 3.87 35 1,031,885,928 25,981,767 0.650 2007-07-24
511 2007-07-25 39,371,949 50,000 3.82 34 1,031,885,928 25,591,767 0.650 2007-07-23
512 2007-07-24 39,321,949 50,000 3.81 34 1,031,885,928 25,952,486 0.660 2007-07-20
513 2007-07-20 39,271,949 -452,000 3.81 34 1,031,885,928 25,526,767 0.650 2007-07-18
514 2007-07-18 39,723,949 1,060,000 3.85 35 1,031,885,928 27,806,764 0.700 2007-07-16
515 2007-07-17 38,663,949 -1,172,000 3.75 35 1,031,885,928 28,611,322 0.740 2007-07-13
516 2007-07-16 39,835,949 616,000 3.86 37 1,031,885,928 25,096,648 0.630 2007-07-12
517 2007-07-13 39,219,949 -160,000 3.80 37 1,031,885,928 25,100,767 0.640 2007-07-11
518 2007-07-12 39,379,949 248,000 3.82 37 1,031,885,928 22,446,571 0.570 2007-07-10
519 2007-07-10 39,131,949 350,000 3.79 37 1,031,885,928 22,696,530 0.580 2007-07-06
520 2007-07-06 38,781,949 -6,000 3.76 37 1,031,885,928 20,166,613 0.520 2007-07-04
521 2007-07-05 38,787,949 30,000 3.76 37 1,031,885,928 19,781,854 0.510 2007-07-03
522 2007-07-04 38,757,949 130,000 3.76 38 1,031,885,928 19,766,554 0.510 2007-06-29
523 2007-07-03 38,627,949 100,000 3.74 37 1,031,885,928 19,700,254 0.510 2007-06-28
524 2007-06-28 38,527,949 50,000 3.73 37 1,031,885,928 20,419,813 0.530 2007-06-26
525 2007-06-27 38,477,949 -86,000 3.73 37 1,031,885,928 20,778,092 0.540 2007-06-25
526 2007-06-26 38,563,949 3.74 37 1,031,885,928 21,210,172 0.550 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top