NATIONAL ELECTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00213  1985-02-04    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-01-30 76,000 28,840 HKD 0.379 914,222,962 2026-01-30 0.008
2 2026-01-22 18,000 6,380 HKD 0.354 914,998,962 2026-01-22 0.002
3 2026-01-21 30,000 10,650 HKD 0.355 914,998,962 2026-01-21 0.003
4 2026-01-16 60,000 21,170 HKD 0.353 914,998,962 2026-01-16 0.007
5 2026-01-14 30,000 10,650 HKD 0.355 914,998,962 2026-01-14 0.003
6 2026-01-02 10,000 3,500 HKD 0.350 914,998,962 2026-01-02 0.001
7 2025-12-30 70,000 24,390 HKD 0.348 914,998,962 2025-12-30 0.008
8 2025-12-29 162,000 55,960 HKD 0.345 914,998,962 2025-12-29 0.018
9 2025-12-19 22,000 7,480 HKD 0.340 914,998,962 2025-12-19 0.002
10 2025-12-15 296,000 103,600 HKD 0.350 914,998,962 2025-12-15 0.032
11 2025-12-09 22,000 7,610 HKD 0.346 914,998,962 2025-12-09 0.002
12 2025-12-08 100,000 35,000 HKD 0.350 914,998,962 2025-12-08 0.011
13 2025-12-03 4,000 1,400 HKD 0.350 914,998,962 2025-12-03 0.000
14 2025-12-02 100,000 35,030 HKD 0.350 914,998,962 2025-12-02 0.011
15 2025-05-23 20,000 7,600 HKD 0.380 915,324,962 2025-05-23 0.002
16 2025-05-22 100,000 37,790 HKD 0.378 915,324,962 2025-05-22 0.011
17 2025-05-13 2,000 750 HKD 0.375 915,324,962 2025-05-13 0.000
18 2025-05-12 6,000 2,240 HKD 0.373 915,324,962 2025-05-12 0.001
19 2025-05-09 4,000 1,510 HKD 0.378 915,324,962 2025-05-09 0.000
20 2025-05-08 2,000 770 HKD 0.385 915,324,962 2025-05-08 0.000
21 2025-05-07 2,000 770 HKD 0.385 915,324,962 2025-05-07 0.000
22 2025-05-06 2,000 770 HKD 0.385 915,324,962 2025-05-06 0.000
23 2025-05-02 2,000 770 HKD 0.385 915,324,962 2025-05-02 0.000
24 2025-04-30 2,000 770 HKD 0.385 915,324,962 2025-04-30 0.000
25 2025-04-29 6,000 2,300 HKD 0.383 915,542,962 2025-04-29 0.001
26 2025-04-28 4,000 1,530 HKD 0.383 915,542,962 2025-04-28 0.000
27 2025-04-24 10,000 3,700 HKD 0.370 915,542,962 2025-04-24 0.001
28 2025-04-23 16,000 5,940 HKD 0.371 915,542,962 2025-04-23 0.002
29 2025-04-22 100,000 37,000 HKD 0.370 915,542,962 2025-04-22 0.011
30 2025-04-11 4,000 1,570 HKD 0.393 915,542,962 2025-04-11 0.000
31 2025-04-10 14,000 5,500 HKD 0.393 915,542,962 2025-04-10 0.002
32 2025-04-09 4,000 1,600 HKD 0.400 915,542,962 2025-04-09 0.000
33 2025-04-01 26,000 10,530 HKD 0.405 915,542,962 2025-04-01 0.003
34 2025-03-31 20,000 8,000 HKD 0.400 915,542,962 2025-03-31 0.002
35 2025-03-28 2,000 800 HKD 0.400 915,588,962 2025-03-28 0.000
36 2025-03-27 28,000 11,070 HKD 0.395 915,588,962 2025-03-27 0.003
37 2025-03-25 4,000 1,600 HKD 0.400 915,588,962 2025-03-25 0.000
38 2025-03-21 10,000 3,950 HKD 0.395 915,588,962 2025-03-21 0.001
39 2025-03-12 12,000 4,740 HKD 0.395 915,588,962 2025-03-12 0.001
40 2025-03-11 134,000 52,280 HKD 0.390 915,588,962 2025-03-11 0.015
41 2025-03-07 2,000 810 HKD 0.405 915,588,962 2025-03-07 0.000
42 2025-03-05 2,000 830 HKD 0.415 915,588,962 2025-03-05 0.000
43 2025-03-04 2,000 830 HKD 0.415 915,588,962 2025-03-04 0.000
44 2025-03-03 2,000 830 HKD 0.415 915,588,962 2025-03-03 0.000
45 2025-02-28 2,000 830 HKD 0.415 915,588,962 2025-02-28 0.000
46 2025-02-25 2,000 830 HKD 0.415 915,626,962 2025-02-25 0.000
47 2025-02-24 4,000 1,660 HKD 0.415 915,626,962 2025-02-24 0.000
48 2025-02-21 12,000 4,970 HKD 0.414 915,626,962 2025-02-21 0.001
49 2025-02-20 12,000 4,980 HKD 0.415 915,626,962 2025-02-20 0.001
50 2025-02-18 6,000 2,580 HKD 0.430 915,626,962 2025-02-18 0.001
51 2025-02-17 6,000 2,620 HKD 0.437 915,626,962 2025-02-17 0.001
52 2025-02-07 2,000 850 HKD 0.425 915,626,962 2025-02-07 0.000
53 2025-01-23 12,000 5,160 HKD 0.430 915,720,962 2025-01-23 0.001
54 2025-01-20 2,000 870 HKD 0.435 915,720,962 2025-01-20 0.000
55 2025-01-14 4,000 1,740 HKD 0.435 915,720,962 2025-01-14 0.000
56 2025-01-13 4,000 1,760 HKD 0.440 915,720,962 2025-01-13 0.000
57 2025-01-10 4,000 1,840 HKD 0.460 915,720,962 2025-01-10 0.000
58 2025-01-09 8,000 3,620 HKD 0.453 915,720,962 2025-01-09 0.001
59 2025-01-06 4,000 1,820 HKD 0.455 915,720,962 2024-12-31 0.000
60 2024-12-23 4,000 1,960 HKD 0.490 915,800,962 2024-12-23 0.000
61 2024-12-20 30,000 13,800 HKD 0.460 915,800,962 2024-12-20 0.003
62 2024-12-18 20,000 9,600 HKD 0.480 915,800,962 2024-12-18 0.002
63 2024-12-12 6,000 2,940 HKD 0.490 915,800,962 2024-12-12 0.001
64 2024-12-11 20,000 9,750 HKD 0.488 915,800,962 2024-12-11 0.002
65 2024-12-10 10,000 5,000 HKD 0.500 915,800,962 2024-12-09 0.001
66 2024-12-09 4,000 1,980 HKD 0.495 915,800,962 2024-12-09 0.000
67 2024-09-26 4,000 1,900 HKD 0.475 915,800,962 2024-09-26 0.000
68 2024-09-23 30,000 14,530 HKD 0.484 915,800,962 2024-09-23 0.003
69 2024-09-17 18,000 8,550 HKD 0.475 915,800,962 2024-09-17 0.002
70 2024-09-13 2,000 950 HKD 0.475 915,800,962 2024-09-13 0.000
71 2024-09-12 12,000 5,690 HKD 0.474 915,800,962 2024-09-12 0.001
72 2024-09-10 4,000 1,900 HKD 0.475 915,800,962 2024-09-10 0.000
73 2024-09-04 4,000 1,980 HKD 0.495 915,800,962 2024-09-04 0.000
74 2024-08-30 6,000 2,900 HKD 0.483 915,800,962 2024-08-30 0.001
75 2024-07-15 2,000 1,160 HKD 0.580 915,802,962 2024-07-15 0.000
76 2024-05-27 16,000 10,080 HKD 0.630 915,842,962 2024-05-27 0.002
77 2024-05-24 12,000 7,560 HKD 0.630 915,842,962 2024-05-24 0.001
78 2024-05-17 10,000 6,100 HKD 0.610 915,842,962 2024-05-17 0.001
79 2024-03-04 2,000 1,200 HKD 0.600 915,842,962 2024-03-04 0.000
80 2024-02-29 10,000 6,000 HKD 0.600 915,842,962 2024-02-29 0.001
81 2024-02-28 4,000 2,380 HKD 0.595 916,008,962 2024-02-28 0.000
82 2024-02-27 2,000 1,180 HKD 0.590 916,008,962 2024-02-27 0.000
83 2024-02-26 2,000 1,160 HKD 0.580 916,008,962 2024-02-26 0.000
84 2024-02-23 112,000 64,740 HKD 0.578 916,008,962 2024-02-23 0.012
85 2024-02-15 2,000 1,180 HKD 0.590 916,008,962 2024-02-15 0.000
86 2024-02-09 2,000 1,180 HKD 0.590 916,008,962 2024-02-09 0.000
87 2024-02-08 12,000 6,980 HKD 0.582 916,008,962 2024-02-08 0.001
88 2024-02-07 14,000 8,260 HKD 0.590 916,008,962 2024-02-07 0.002
89 2024-02-05 2,000 1,200 HKD 0.600 916,008,962 2024-02-05 0.000
90 2024-02-02 2,000 1,200 HKD 0.600 916,008,962 2024-02-02 0.000
91 2024-02-01 2,000 1,240 HKD 0.620 916,008,962 2024-02-01 0.000
92 2024-01-29 2,000 1,240 HKD 0.620 916,032,962 2024-01-29 0.000
93 2024-01-24 12,000 7,100 HKD 0.592 916,032,962 2024-01-24 0.001
94 2023-12-20 12,000 7,920 HKD 0.660 916,056,962 2023-12-20 0.001
95 2023-12-08 2,000 1,320 HKD 0.660 916,056,962 2023-12-08 0.000
96 2023-12-07 10,000 6,600 HKD 0.660 916,056,962 2023-12-07 0.001
97 2023-10-27 22,000 16,920 HKD 0.769 916,184,962 2023-10-27 0.002
98 2023-10-26 22,000 16,920 HKD 0.769 916,184,962 2023-10-26 0.002
99 2023-10-25 62,000 46,720 HKD 0.754 916,184,962 2023-10-25 0.007
100 2023-10-17 6,000 4,600 HKD 0.767 916,184,962 2023-10-17 0.001
101 2023-10-13 16,000 12,280 HKD 0.768 916,184,962 2023-10-13 0.002
102 2023-09-21 1,320,000 1,056,000 HKD 0.800 918,826,962 2023-09-21 0.144
103 2023-09-20 52,000 41,600 HKD 0.800 918,826,962 2023-09-20 0.006
104 2023-09-19 52,000 41,600 HKD 0.800 918,826,962 2023-09-19 0.006
105 2023-09-18 70,000 56,000 HKD 0.800 918,826,962 2023-09-18 0.008
106 2023-09-15 52,000 41,600 HKD 0.800 918,826,962 2023-09-15 0.006
107 2023-09-14 50,000 40,000 HKD 0.800 918,826,962 2023-09-14 0.005
108 2023-09-13 146,000 116,780 HKD 0.800 918,826,962 2023-09-13 0.016
109 2023-09-12 86,000 68,800 HKD 0.800 918,826,962 2023-09-12 0.009
110 2023-09-11 2,000 1,600 HKD 0.800 918,826,962 2023-09-11 0.000
111 2023-09-07 18,000 14,400 HKD 0.800 918,826,962 2023-09-07 0.002
112 2023-09-06 22,000 17,600 HKD 0.800 918,826,962 2023-09-06 0.002
113 2023-08-30 20,000 16,000 HKD 0.800 918,826,962 2023-08-30 0.002
114 2023-08-23 56,000 44,800 HKD 0.800 918,826,962 2023-08-23 0.006
115 2023-08-18 40,000 32,000 HKD 0.800 918,826,962 2023-08-18 0.004
116 2023-08-16 28,000 22,400 HKD 0.800 918,826,962 2023-08-16 0.003
117 2023-08-07 104,000 83,200 HKD 0.800 918,826,962 2023-08-07 0.011
118 2023-08-03 84,000 67,200 HKD 0.800 918,826,962 2023-08-03 0.009
119 2023-08-02 400,000 320,000 HKD 0.800 918,826,962 2023-08-02 0.044
120 2023-08-01 40,000 32,000 HKD 0.800 918,826,962 2023-08-01 0.004
121 2023-07-26 20,000 16,000 HKD 0.800 918,988,962 2023-07-26 0.002
122 2023-07-25 20,000 16,000 HKD 0.800 918,988,962 2023-07-25 0.002
123 2023-07-20 12,000 9,600 HKD 0.800 918,988,962 2023-07-20 0.001
124 2023-07-18 22,000 17,800 HKD 0.809 918,988,962 2023-07-18 0.002
125 2023-07-14 54,000 43,220 HKD 0.800 918,988,962 2023-07-14 0.006
126 2023-07-13 4,000 3,280 HKD 0.820 918,988,962 2023-07-13 0.000
127 2023-07-11 6,000 4,860 HKD 0.810 918,988,962 2023-07-11 0.001
128 2023-07-10 24,000 19,440 HKD 0.810 918,988,962 2023-07-10 0.003
129 2023-06-29 4,000 3,360 HKD 0.840 918,992,962 2023-06-29 0.000
130 2023-05-25 86,000 76,920 HKD 0.894 919,324,962 2023-05-25 0.009
131 2023-05-24 50,000 44,300 HKD 0.886 919,324,962 2023-05-24 0.005
132 2023-05-23 50,000 42,700 HKD 0.854 919,324,962 2023-05-23 0.005
133 2023-05-22 6,000 5,160 HKD 0.860 919,324,962 2023-05-22 0.001
134 2023-05-19 4,000 3,520 HKD 0.880 919,324,962 2023-05-19 0.000
135 2023-05-18 4,000 3,520 HKD 0.880 919,324,962 2023-05-18 0.000
136 2023-05-17 4,000 3,520 HKD 0.880 919,324,962 2023-05-17 0.000
137 2023-05-16 6,000 5,280 HKD 0.880 919,324,962 2023-05-16 0.001
138 2023-05-15 30,000 25,960 HKD 0.865 919,324,962 2023-05-15 0.003
139 2023-05-12 10,000 8,700 HKD 0.870 919,324,962 2023-05-12 0.001
140 2023-05-11 10,000 8,900 HKD 0.890 919,324,962 2023-05-11 0.001
141 2023-05-10 16,000 14,080 HKD 0.880 919,324,962 2023-05-10 0.002
142 2023-05-09 6,000 5,280 HKD 0.880 919,324,962 2023-05-09 0.001
143 2023-05-08 18,000 15,900 HKD 0.883 919,324,962 2023-05-08 0.002
144 2023-05-05 10,000 8,900 HKD 0.890 919,324,962 2023-05-05 0.001
145 2023-05-04 6,000 5,400 HKD 0.900 919,324,962 2023-05-04 0.001
146 2023-05-03 10,000 9,000 HKD 0.900 919,324,962 2023-05-03 0.001
147 2023-05-02 6,000 5,400 HKD 0.900 919,324,962 2023-05-02 0.001
148 2023-04-28 12,000 10,660 HKD 0.888 919,324,962 2023-04-28 0.001
149 2023-04-27 10,000 8,800 HKD 0.880 919,420,962 2023-04-27 0.001
150 2023-04-26 12,000 10,760 HKD 0.897 919,420,962 2023-04-26 0.001
151 2023-04-25 18,000 16,060 HKD 0.892 919,420,962 2023-04-25 0.002
152 2023-04-24 12,000 10,720 HKD 0.893 919,420,962 2023-04-24 0.001
153 2023-04-21 6,000 5,460 HKD 0.910 919,420,962 2023-04-21 0.001
154 2023-04-20 12,000 10,820 HKD 0.902 919,420,962 2023-04-20 0.001
155 2023-04-19 8,000 7,220 HKD 0.903 919,420,962 2023-04-19 0.001
156 2023-04-03 6,000 5,580 HKD 0.930 919,420,962 2023-03-31 0.001
157 2023-03-31 12,000 11,020 HKD 0.918 919,420,962 2023-03-31 0.001
158 2023-03-29 10,000 9,500 HKD 0.950 919,458,962 2023-03-29 0.001
159 2023-03-24 10,000 9,500 HKD 0.950 919,458,962 2023-03-24 0.001
160 2023-03-23 2,000 1,860 HKD 0.930 919,458,962 2023-03-23 0.000
161 2023-03-06 4,000 3,800 HKD 0.950 919,458,962 2023-03-06 0.000
162 2023-02-20 10,000 9,500 HKD 0.950 919,592,962 2023-02-20 0.001
163 2023-02-16 30,000 28,620 HKD 0.954 919,592,962 2023-02-16 0.003
164 2023-02-13 20,000 18,800 HKD 0.940 919,592,962 2023-02-13 0.002
165 2023-02-09 10,000 9,520 HKD 0.952 919,592,962 2023-02-09 0.001
166 2023-02-06 20,000 18,660 HKD 0.933 919,592,962 2023-02-06 0.002
167 2023-02-03 10,000 9,300 HKD 0.930 919,592,962 2023-02-03 0.001
168 2023-02-02 22,000 20,640 HKD 0.938 919,592,962 2023-02-02 0.002
169 2023-01-12 4,000 3,920 HKD 0.980 919,592,962 2023-01-12 0.000
170 2023-01-06 4,000 3,840 HKD 0.960 919,592,962 2023-01-06 0.000
171 2023-01-05 4,000 3,880 HKD 0.970 919,592,962 2023-01-05 0.000
172 2022-10-28 86,000 86,200 HKD 1.002 927,726,962 2022-10-28 0.009
173 2022-10-27 20,000 20,000 HKD 1.000 927,726,962 2022-10-27 0.002
174 2022-10-26 10,000 10,000 HKD 1.000 927,726,962 2022-10-26 0.001
175 2022-10-25 18,000 17,860 HKD 0.992 927,726,962 2022-10-25 0.002
176 2022-10-24 1,402,000 1,402,000 HKD 1.000 927,726,962 2022-10-24 0.151
177 2022-10-21 340,000 340,000 HKD 1.000 927,726,962 2022-10-21 0.037
178 2022-10-20 206,000 206,000 HKD 1.000 927,726,962 2022-10-20 0.022
179 2022-10-19 272,000 272,000 HKD 1.000 927,726,962 2022-10-19 0.029
180 2022-10-18 340,000 340,000 HKD 1.000 927,726,962 2022-10-18 0.037
181 2022-10-17 266,000 266,000 HKD 1.000 927,726,962 2022-10-17 0.029
182 2022-10-14 204,000 204,000 HKD 1.000 927,726,962 2022-10-14 0.022
183 2022-10-13 244,000 244,000 HKD 1.000 927,726,962 2022-10-13 0.026
184 2022-10-12 1,306,000 1,306,000 HKD 1.000 927,726,962 2022-10-12 0.141
185 2022-10-11 1,196,000 1,196,000 HKD 1.000 927,726,962 2022-10-11 0.129
186 2022-10-10 998,000 998,000 HKD 1.000 927,726,962 2022-10-10 0.108
187 2022-10-07 344,000 344,000 HKD 1.000 927,726,962 2022-10-07 0.037
188 2022-10-03 882,000 882,000 HKD 1.000 927,726,962 2022-10-03 0.095
189 2022-09-30 968,000 968,000 HKD 1.000 927,726,962 2022-09-30 0.104
190 2022-09-29 1,506,000 1,506,000 HKD 1.000 942,074,962 2022-09-29 0.160
191 2022-09-28 3,004,000 3,004,000 HKD 1.000 942,074,962 2022-09-28 0.319
192 2022-09-27 3,978,000 3,978,000 HKD 1.000 942,074,962 2022-09-27 0.422
193 2022-09-26 1,458,000 1,465,000 HKD 1.005 942,074,962 2022-09-26 0.155
194 2022-09-22 224,000 226,240 HKD 1.010 942,074,962 2022-09-22 0.024
195 2022-09-21 102,000 103,020 HKD 1.010 942,074,962 2022-09-21 0.011
196 2022-09-20 98,000 98,980 HKD 1.010 942,074,962 2022-09-20 0.010
197 2022-09-15 78,000 78,780 HKD 1.010 942,074,962 2022-09-15 0.008
198 2022-09-14 512,000 517,120 HKD 1.010 942,074,962 2022-09-14 0.054
199 2022-09-13 2,000 2,020 HKD 1.010 942,074,962 2022-09-13 0.000
200 2022-09-08 24,000 24,240 HKD 1.010 942,074,962 2022-09-08 0.003
201 2022-09-07 236,000 238,360 HKD 1.010 942,074,962 2022-09-07 0.025
202 2022-09-06 2,000 2,020 HKD 1.010 942,074,962 2022-09-06 0.000
203 2022-09-05 2,000 2,020 HKD 1.010 942,074,962 2022-09-05 0.000
204 2022-09-01 6,000 6,060 HKD 1.010 942,074,962 2022-09-01 0.001
205 2022-08-31 62,000 62,620 HKD 1.010 942,074,962 2022-08-31 0.007
206 2022-08-26 1,134,000 1,145,340 HKD 1.010 942,074,962 2022-08-26 0.120
207 2022-08-16 8,000 8,240 HKD 1.030 942,074,962 2022-08-16 0.001
208 2022-08-15 22,000 22,660 HKD 1.030 942,074,962 2022-08-10 0.002
209 2022-08-10 202,000 208,040 HKD 1.030 942,074,962 2022-08-10 0.021
210 2022-08-05 162,000 166,860 HKD 1.030 942,074,962 2022-08-05 0.017
211 2022-08-02 558,000 574,740 HKD 1.030 942,074,962 2022-08-02 0.059
212 2022-07-29 1,994,000 2,053,820 HKD 1.030 942,074,962 2022-07-29 0.212
213 2022-07-27 44,000 45,320 HKD 1.030 948,338,962 2022-07-27 0.005
214 2022-07-22 110,000 113,300 HKD 1.030 948,338,962 2022-07-22 0.012
215 2022-07-21 2,000 2,060 HKD 1.030 948,338,962 2022-07-21 0.000
216 2022-07-19 16,000 16,480 HKD 1.030 948,338,962 2022-07-19 0.002
217 2022-07-18 22,000 22,660 HKD 1.030 948,338,962 2022-07-18 0.002
218 2022-07-15 3,874,000 3,990,220 HKD 1.030 948,338,962 2022-07-15 0.409
219 2022-07-11 200,000 206,000 HKD 1.030 948,338,962 2022-07-11 0.021
220 2022-07-05 2,000 2,060 HKD 1.030 948,338,962 2022-07-05 0.000
221 2022-05-24 98,000 102,900 HKD 1.050 949,298,962 2022-05-24 0.010
222 2022-05-23 200,000 208,000 HKD 1.040 949,298,962 2022-05-23 0.021
223 2022-05-20 222,000 230,880 HKD 1.040 949,298,962 2022-05-20 0.023
224 2022-05-19 194,000 197,880 HKD 1.020 949,298,962 2022-05-19 0.020
225 2022-05-17 6,000 6,060 HKD 1.010 949,298,962 2022-05-17 0.001
226 2022-05-16 240,000 242,400 HKD 1.010 949,298,962 2022-05-16 0.025
227 2022-04-27 8,000 8,080 HKD 1.010 949,306,962 2022-04-27 0.001
228 2022-03-16 158,000 159,580 HKD 1.010 958,498,962 2022-03-16 0.016
229 2022-03-15 5,352,000 5,427,340 HKD 1.014 958,498,962 2022-03-15 0.558
230 2022-03-14 1,778,000 1,813,560 HKD 1.020 958,498,962 2022-03-14 0.185
231 2022-03-11 540,000 550,800 HKD 1.020 958,498,962 2022-03-11 0.056
232 2022-03-09 668,000 681,160 HKD 1.020 958,498,962 2022-03-09 0.070
233 2022-03-07 200,000 204,000 HKD 1.020 958,498,962 2022-03-07 0.021
234 2022-03-04 400,000 416,000 HKD 1.040 958,498,962 2022-03-04 0.042
235 2022-03-03 4,000 4,160 HKD 1.040 958,498,962 2022-03-03 0.000
236 2022-03-01 92,000 95,680 HKD 1.040 958,498,962 2022-03-01 0.010
237 2022-02-28 400,000 416,000 HKD 1.040 958,498,962 2022-02-28 0.042
238 2022-02-24 612,000 636,480 HKD 1.040 961,476,962 2022-02-24 0.064
239 2022-02-23 1,396,000 1,449,840 HKD 1.039 961,476,962 2022-02-23 0.145
240 2022-02-22 142,000 147,680 HKD 1.040 961,476,962 2022-02-22 0.015
241 2022-02-15 12,000 12,480 HKD 1.040 961,476,962 2022-02-15 0.001
242 2022-02-11 166,000 172,640 HKD 1.040 961,476,962 2022-02-11 0.017
243 2022-02-09 250,000 260,000 HKD 1.040 961,476,962 2022-02-09 0.026
244 2022-01-27 498,000 517,920 HKD 1.040 963,954,962 2022-01-27 0.052
245 2022-01-26 580,000 603,200 HKD 1.040 963,954,962 2022-01-26 0.060
246 2022-01-25 798,000 829,920 HKD 1.040 963,954,962 2022-01-25 0.083
247 2022-01-21 2,000 2,080 HKD 1.040 963,954,962 2022-01-21 0.000
248 2022-01-19 40,000 41,600 HKD 1.040 963,954,962 2022-01-19 0.004
249 2022-01-14 20,000 20,800 HKD 1.040 963,954,962 2022-01-14 0.002
250 2022-01-13 12,000 12,480 HKD 1.040 963,954,962 2022-01-13 0.001
251 2022-01-07 200,000 208,000 HKD 1.040 963,954,962 2022-01-07 0.021
252 2022-01-06 38,000 39,520 HKD 1.040 963,954,962 2022-01-06 0.004
253 2022-01-05 142,000 147,680 HKD 1.040 963,954,962 2022-01-04 0.015
254 2022-01-04 148,000 153,920 HKD 1.040 963,954,962 2022-01-04 0.015
255 2021-12-29 36,000 37,440 HKD 1.040 965,496,962 2021-12-29 0.004
256 2021-12-28 266,000 276,640 HKD 1.040 965,496,962 2021-12-28 0.028
257 2021-12-23 40,000 41,600 HKD 1.040 965,496,962 2021-12-23 0.004
258 2021-12-22 200,000 208,000 HKD 1.040 965,496,962 2021-12-22 0.021
259 2021-12-21 1,000,000 1,050,000 HKD 1.050 965,496,962 2021-12-21 0.104
260 2021-10-05 400,000 416,000 HKD 1.040 965,896,962 2021-10-05 0.041
261 2021-09-27 40,000 41,600 HKD 1.040 967,910,962 2021-09-27 0.004
262 2021-09-20 200,000 208,000 HKD 1.040 967,910,962 2021-09-20 0.021
263 2021-09-01 200,000 208,000 HKD 1.040 967,910,962 2021-09-01 0.021
264 2021-08-27 2,000 2,080 HKD 1.040 967,910,962 2021-08-27 0.000
265 2021-08-25 200,000 214,000 HKD 1.070 967,910,962 2021-08-25 0.021
266 2021-08-24 240,000 256,800 HKD 1.070 967,910,962 2021-08-24 0.025
267 2021-08-20 600,000 642,000 HKD 1.070 967,910,962 2021-08-20 0.062
268 2021-08-19 92,000 98,440 HKD 1.070 967,910,962 2021-08-19 0.010
269 2021-08-17 398,000 425,860 HKD 1.070 967,910,962 2021-08-17 0.041
270 2021-08-16 40,000 42,800 HKD 1.070 967,910,962 2021-08-16 0.004
271 2021-08-02 2,000 2,140 HKD 1.070 967,910,962 2021-08-02 0.000
272 2021-07-29 34,000 36,040 HKD 1.060 969,044,962 2021-07-29 0.004
273 2021-07-28 68,000 72,080 HKD 1.060 969,044,962 2021-07-28 0.007
274 2021-07-27 700,000 744,000 HKD 1.063 969,044,962 2021-07-27 0.072
275 2021-07-20 10,000 11,000 HKD 1.100 969,044,962 2021-07-20 0.001
276 2021-07-19 164,000 180,400 HKD 1.100 969,044,962 2021-07-19 0.017
277 2021-07-09 118,000 129,800 HKD 1.100 969,044,962 2021-06-30 0.012
278 2021-07-08 16,000 17,600 HKD 1.100 969,044,962 2021-06-30 0.002
279 2021-07-02 24,000 26,400 HKD 1.100 969,044,962 2021-06-30 0.002
280 2021-06-30 8,000 8,800 HKD 1.100 969,044,962 2021-06-30 0.001
281 2021-04-27 486,000 515,160 HKD 1.060 970,172,962 2021-03-31 0.050
282 2021-04-26 100,000 106,000 HKD 1.060 970,172,962 2021-03-31 0.010
283 2021-04-23 236,000 250,160 HKD 1.060 970,172,962 2021-03-31 0.024
284 2021-04-22 298,000 315,840 HKD 1.060 970,172,962 2021-03-31 0.031
285 2021-02-26 150,000 156,000 HKD 1.040 970,172,962 2021-02-26 0.015
286 2021-02-05 100,000 103,000 HKD 1.030 970,922,962 2021-01-31 0.010
287 2021-02-04 250,000 257,500 HKD 1.030 970,922,962 2021-01-31 0.026
288 2021-02-03 242,000 248,760 HKD 1.028 970,922,962 2021-01-31 0.025
289 2021-02-01 8,000 8,240 HKD 1.030 970,922,962 2021-01-31 0.001
290 2021-01-29 828,000 852,840 HKD 1.030 970,922,962 2021-01-29 0.085
291 2021-01-28 932,000 959,960 HKD 1.030 974,270,962 2020-12-31 0.096
292 2021-01-25 136,000 140,080 HKD 1.030 974,270,962 2020-12-31 0.014
293 2021-01-22 100,000 103,000 HKD 1.030 974,270,962 2020-12-31 0.010
294 2021-01-21 18,000 18,540 HKD 1.030 974,270,962 2020-12-31 0.002
295 2021-01-20 40,000 41,200 HKD 1.030 974,270,962 2020-12-31 0.004
296 2021-01-19 100,000 103,000 HKD 1.030 974,270,962 2020-12-31 0.010
297 2021-01-18 1,056,000 1,087,680 HKD 1.030 974,270,962 2020-12-31 0.108
298 2021-01-13 20,000 20,400 HKD 1.020 974,270,962 2020-12-31 0.002
299 2021-01-11 114,000 116,280 HKD 1.020 974,270,962 2020-12-31 0.012
300 2021-01-07 4,000 4,080 HKD 1.020 974,270,962 2020-12-31 0.000
301 2020-12-30 60,000 61,200 HKD 1.020 974,260,962 2020-12-30 0.006
302 2020-12-29 2,000 2,040 HKD 1.020 977,296,962 2020-11-30 0.000
303 2020-12-28 68,000 69,360 HKD 1.020 977,296,962 2020-11-30 0.007
304 2020-12-23 244,000 248,880 HKD 1.020 977,296,962 2020-11-30 0.025
305 2020-12-22 200,000 204,000 HKD 1.020 977,296,962 2020-11-30 0.020
306 2020-12-09 104,000 108,680 HKD 1.045 977,296,962 2020-11-30 0.011
307 2020-12-08 534,000 557,320 HKD 1.044 977,296,962 2020-11-30 0.055
308 2020-12-07 168,000 174,140 HKD 1.037 977,296,962 2020-11-30 0.017
309 2020-12-04 80,000 81,600 HKD 1.020 977,296,962 2020-11-30 0.008
310 2020-12-03 998,000 1,017,960 HKD 1.020 977,296,962 2020-11-30 0.102
311 2020-12-02 400,000 408,000 HKD 1.020 977,296,962 2020-11-30 0.041
312 2020-11-30 178,000 181,560 HKD 1.020 977,296,962 2020-11-30 0.018
313 2020-10-23 16,000 16,320 HKD 1.020 977,892,962 2020-09-30 0.002
314 2020-10-22 100,000 102,000 HKD 1.020 977,892,962 2020-09-30 0.010
315 2020-10-21 68,000 69,360 HKD 1.020 977,892,962 2020-09-30 0.007
316 2020-10-15 200,000 204,000 HKD 1.020 977,892,962 2020-09-30 0.020
317 2020-10-14 80,000 81,600 HKD 1.020 977,892,962 2020-09-30 0.008
318 2020-10-07 10,000 10,200 HKD 1.020 977,892,962 2020-09-30 0.001
319 2020-10-06 100,000 102,000 HKD 1.020 977,892,962 2020-09-30 0.010
320 2020-10-05 22,000 22,440 HKD 1.020 977,892,962 2020-09-30 0.002
321 2020-09-30 950,000 969,000 HKD 1.020 977,892,962 2020-09-30 0.097
322 2020-09-29 100,000 102,000 HKD 1.020 984,224,962 2020-08-31 0.010
323 2020-09-28 122,000 124,440 HKD 1.020 984,224,962 2020-08-31 0.012
324 2020-09-25 600,000 612,000 HKD 1.020 984,224,962 2020-08-31 0.061
325 2020-09-24 650,000 663,000 HKD 1.020 984,224,962 2020-08-31 0.066
326 2020-09-01 3,910,000 4,105,500 HKD 1.050 984,224,962 2020-08-31 0.397
327 2020-08-31 1,596,000 1,675,800 HKD 1.050 984,224,962 2020-08-31 0.162
328 2020-08-28 46,000 48,300 HKD 1.050 989,738,962 2020-07-31 0.005
329 2020-08-27 428,000 446,800 HKD 1.044 989,738,962 2020-07-31 0.043
330 2020-08-24 1,070,000 1,112,800 HKD 1.040 989,738,962 2020-07-31 0.108
331 2020-08-18 150,000 156,000 HKD 1.040 989,738,962 2020-07-31 0.015
332 2020-08-17 102,000 106,080 HKD 1.040 989,738,962 2020-07-31 0.010
333 2020-08-14 8,000 8,320 HKD 1.040 989,738,962 2020-07-31 0.001
334 2020-08-13 40,000 41,600 HKD 1.040 989,738,962 2020-07-31 0.004
335 2020-08-12 20,000 20,800 HKD 1.040 989,738,962 2020-07-31 0.002
336 2020-08-11 1,852,000 1,926,080 HKD 1.040 989,738,962 2020-07-31 0.187
337 2020-08-10 22,000 22,880 HKD 1.040 989,738,962 2020-07-31 0.002
338 2020-08-07 56,000 58,240 HKD 1.040 989,738,962 2020-07-31 0.006
339 2020-08-04 124,000 128,960 HKD 1.040 989,738,962 2020-07-31 0.013
340 2020-07-31 22,000 22,880 HKD 1.040 989,738,962 2020-07-31 0.002
341 2020-07-30 10,000 10,400 HKD 1.040 993,710,962 2020-06-30 0.001
342 2020-07-28 54,000 56,160 HKD 1.040 993,710,962 2020-06-30 0.005
343 2020-07-24 1,074,000 1,116,960 HKD 1.040 993,710,962 2020-06-30 0.108
344 2020-07-23 374,000 388,960 HKD 1.040 993,710,962 2020-06-30 0.038
345 2020-07-22 72,000 74,880 HKD 1.040 993,710,962 2020-06-30 0.007
346 2020-07-20 32,000 33,280 HKD 1.040 993,710,962 2020-06-30 0.003
347 2020-07-17 68,000 70,720 HKD 1.040 993,710,962 2020-06-30 0.007
348 2020-07-16 1,700,000 1,768,000 HKD 1.040 993,710,962 2020-06-30 0.171
349 2020-07-15 14,000 14,560 HKD 1.040 993,710,962 2020-06-30 0.001
350 2020-07-14 408,000 424,320 HKD 1.040 993,710,962 2020-06-30 0.041
351 2020-07-09 50,000 52,000 HKD 1.040 993,710,962 2020-06-30 0.005
352 2020-07-03 44,000 45,760 HKD 1.040 993,710,962 2020-06-30 0.004
353 2020-07-02 50,000 52,000 HKD 1.040 993,710,962 2020-06-30 0.005
354 2020-06-30 100,000 104,000 HKD 1.040 993,710,962 2020-06-30 0.010
355 2020-06-29 504,000 524,160 HKD 1.040 995,266,962 2020-05-31 0.051
356 2020-06-26 952,000 990,080 HKD 1.040 995,266,962 2020-05-31 0.096
357 2020-05-22 2,386,000 2,552,300 HKD 1.070 997,758,962 2020-04-30 0.239
358 2020-05-21 60,000 63,600 HKD 1.060 997,758,962 2020-04-30 0.006
359 2020-05-18 46,000 48,760 HKD 1.060 997,758,962 2020-04-30 0.005
360 2020-03-23 100,000 99,000 HKD 0.990 1,005,482,962 2020-02-29 0.010
361 2020-03-19 600,000 605,000 HKD 1.008 1,005,482,962 2020-02-29 0.060
362 2020-03-18 100,000 103,000 HKD 1.030 1,005,482,962 2020-02-29 0.010
363 2020-03-17 1,800,000 1,890,000 HKD 1.050 1,005,482,962 2020-02-29 0.179
364 2020-03-12 2,314,000 2,522,260 HKD 1.090 1,005,482,962 2020-02-29 0.230
365 2020-03-11 100,000 109,000 HKD 1.090 1,005,482,962 2020-02-29 0.010
366 2020-03-10 760,000 828,400 HKD 1.090 1,005,482,962 2020-02-29 0.076
367 2020-03-09 1,846,000 2,012,140 HKD 1.090 1,005,482,962 2020-02-29 0.184
368 2020-03-05 100,000 109,000 HKD 1.090 1,005,482,962 2020-02-29 0.010
369 2020-03-02 4,000 4,360 HKD 1.090 1,005,482,962 2020-02-29 0.000
370 2020-02-28 300,000 327,000 HKD 1.090 1,005,482,962 2020-02-28 0.030
371 2020-02-24 10,000 10,900 HKD 1.090 1,006,588,962 2020-01-31 0.001
372 2020-02-12 100,000 109,000 HKD 1.090 1,006,588,962 2020-01-31 0.010
373 2020-02-07 46,000 50,140 HKD 1.090 1,006,588,962 2020-01-31 0.005
374 2020-02-06 50,000 54,500 HKD 1.090 1,006,588,962 2020-01-31 0.005
375 2020-02-04 50,000 54,500 HKD 1.090 1,006,588,962 2020-01-31 0.005
376 2020-02-03 550,000 599,500 HKD 1.090 1,006,588,962 2020-01-31 0.055
377 2020-01-31 70,000 76,300 HKD 1.090 1,006,588,962 2020-01-31 0.007
378 2020-01-02 140,000 156,800 HKD 1.120 1,006,798,962 2019-12-31 0.014
379 2019-12-31 92,000 103,040 HKD 1.120 1,006,798,962 2019-12-31 0.009
380 2019-12-30 38,000 42,560 HKD 1.120 1,010,670,962 2019-11-30 0.004
381 2019-12-23 198,000 221,760 HKD 1.120 1,010,670,962 2019-11-30 0.020
382 2019-12-20 400,000 448,000 HKD 1.120 1,010,670,962 2019-11-30 0.040
383 2019-12-19 148,000 165,760 HKD 1.120 1,010,670,962 2019-11-30 0.015
384 2019-12-18 50,000 56,000 HKD 1.120 1,010,670,962 2019-11-30 0.005
385 2019-12-17 186,000 208,320 HKD 1.120 1,010,670,962 2019-11-30 0.018
386 2019-12-16 200,000 224,000 HKD 1.120 1,010,670,962 2019-11-30 0.020
387 2019-12-13 120,000 134,400 HKD 1.120 1,010,670,962 2019-11-30 0.012
388 2019-12-12 36,000 40,320 HKD 1.120 1,010,670,962 2019-11-30 0.004
389 2019-12-11 36,000 40,320 HKD 1.120 1,010,670,962 2019-11-30 0.004
390 2019-12-10 50,000 56,000 HKD 1.120 1,010,670,962 2019-11-30 0.005
391 2019-12-09 126,000 141,120 HKD 1.120 1,010,670,962 2019-11-30 0.012
392 2019-12-06 878,000 983,360 HKD 1.120 1,010,670,962 2019-11-30 0.087
393 2019-12-05 630,000 705,600 HKD 1.120 1,010,670,962 2019-11-30 0.062
394 2019-12-04 350,000 392,000 HKD 1.120 1,010,670,962 2019-11-30 0.035
395 2019-12-03 156,000 174,720 HKD 1.120 1,010,670,962 2019-11-30 0.015
396 2019-12-02 178,000 199,360 HKD 1.120 1,010,670,962 2019-11-30 0.018
397 2019-11-29 100,000 112,000 HKD 1.120 1,010,670,962 2019-11-29 0.010
398 2019-11-27 24,000 26,880 HKD 1.120 1,010,794,962 2019-10-31 0.002
399 2019-08-23 554,000 681,420 HKD 1.230 1,012,288,962 2019-07-31 0.055
400 2019-08-22 140,000 172,200 HKD 1.230 1,012,288,962 2019-07-31 0.014
401 2019-08-21 46,000 56,420 HKD 1.227 1,012,288,962 2019-07-31 0.005
402 2019-08-15 76,000 92,720 HKD 1.220 1,012,288,962 2019-07-31 0.008
403 2019-08-13 568,000 697,960 HKD 1.229 1,012,288,962 2019-07-31 0.056
404 2019-08-12 32,000 38,720 HKD 1.210 1,012,288,962 2019-07-31 0.003
405 2019-08-06 78,000 93,600 HKD 1.200 1,012,288,962 2019-07-31 0.008
406 2019-07-24 100,000 123,000 HKD 1.230 1,013,152,962 2019-07-02 0.010
407 2019-07-23 650,000 799,500 HKD 1.230 1,013,152,962 2019-07-02 0.064
408 2019-07-22 100,000 123,000 HKD 1.230 1,013,152,962 2019-07-02 0.010
409 2019-07-16 14,000 16,940 HKD 1.210 1,013,152,962 2019-07-02 0.001
410 2019-06-26 456,000 542,640 HKD 1.190 1,013,608,962 2019-05-31 0.045
411 2019-05-23 110,000 132,000 HKD 1.200 1,016,292,962 2019-04-30 0.011
412 2019-05-21 360,000 435,600 HKD 1.210 1,016,292,962 2019-04-30 0.035
413 2019-05-20 394,000 472,800 HKD 1.200 1,016,292,962 2019-04-30 0.039
414 2019-05-17 200,000 240,000 HKD 1.200 1,016,292,962 2019-04-30 0.020
415 2019-05-15 150,000 180,000 HKD 1.200 1,016,292,962 2019-04-30 0.015
416 2019-05-14 500,000 600,000 HKD 1.200 1,016,292,962 2019-04-30 0.049
417 2019-05-10 8,000 9,600 HKD 1.200 1,016,292,962 2019-04-30 0.001
418 2019-05-08 300,000 366,000 HKD 1.220 1,016,292,962 2019-04-30 0.030
419 2019-05-07 212,000 257,900 HKD 1.217 1,016,292,962 2019-04-30 0.021
420 2019-05-06 250,000 299,500 HKD 1.198 1,016,292,962 2019-04-30 0.025
421 2019-05-02 200,000 246,000 HKD 1.230 1,016,292,962 2019-04-30 0.020
422 2019-04-09 52,000 62,400 HKD 1.200 1,016,584,962 2019-03-31 0.005
423 2019-04-01 240,000 285,200 HKD 1.188 1,016,584,962 2019-03-31 0.024
424 2019-03-29 142,000 168,980 HKD 1.190 1,016,584,962 2019-03-29 0.014
425 2019-03-27 318,000 378,420 HKD 1.190 1,019,402,962 2019-02-28 0.031
426 2019-03-26 50,000 59,000 HKD 1.180 1,019,402,962 2019-02-28 0.005
427 2019-03-19 138,000 162,840 HKD 1.180 1,019,402,962 2019-02-28 0.014
428 2019-03-15 936,000 1,104,260 HKD 1.180 1,019,402,962 2019-02-28 0.092
429 2019-03-13 6,000 6,900 HKD 1.150 1,019,402,962 2019-02-28 0.001
430 2019-03-12 412,000 474,940 HKD 1.153 1,019,402,962 2019-02-28 0.040
431 2019-03-11 532,000 615,620 HKD 1.157 1,019,402,962 2019-02-28 0.052
432 2019-03-08 284,000 323,200 HKD 1.138 1,019,402,962 2019-02-28 0.028
433 2018-12-20 18,000 19,260 HKD 1.070 1,019,918,962 2018-11-30 0.002
434 2018-12-19 38,000 41,040 HKD 1.080 1,019,918,962 2018-11-30 0.004
435 2018-12-11 294,000 320,460 HKD 1.090 1,019,918,962 2018-11-30 0.029
436 2018-12-10 50,000 54,500 HKD 1.090 1,019,918,962 2018-11-30 0.005
437 2018-12-07 6,000 6,540 HKD 1.090 1,019,918,962 2018-11-30 0.001
438 2018-12-04 110,000 119,900 HKD 1.090 1,019,918,962 2018-11-30 0.011
439 2018-11-30 170,000 185,300 HKD 1.090 1,019,918,962 2018-11-30 0.017
440 2018-11-28 212,000 231,080 HKD 1.090 1,020,300,962 2018-10-31 0.021
441 2018-10-25 956,000 1,051,600 HKD 1.100 1,023,916,962 2018-09-30 0.093
442 2018-10-24 44,000 48,400 HKD 1.100 1,023,916,962 2018-09-30 0.004
443 2018-10-23 396,000 435,600 HKD 1.100 1,023,916,962 2018-09-30 0.039
444 2018-10-22 28,000 30,800 HKD 1.100 1,023,916,962 2018-09-30 0.003
445 2018-10-19 316,000 347,600 HKD 1.100 1,023,916,962 2018-09-30 0.031
446 2018-10-18 114,000 125,400 HKD 1.100 1,023,916,962 2018-09-30 0.011
447 2018-10-16 128,000 140,800 HKD 1.100 1,023,916,962 2018-09-30 0.013
448 2018-10-15 68,000 74,800 HKD 1.100 1,023,916,962 2018-09-30 0.007
449 2018-10-12 110,000 121,000 HKD 1.100 1,023,916,962 2018-09-30 0.011
450 2018-10-11 440,000 483,840 HKD 1.100 1,023,916,962 2018-09-30 0.043
451 2018-10-10 180,000 199,800 HKD 1.110 1,023,916,962 2018-09-30 0.018
452 2018-10-09 146,000 162,060 HKD 1.110 1,023,916,962 2018-09-30 0.014
453 2018-10-08 650,000 721,500 HKD 1.110 1,023,916,962 2018-09-30 0.063
454 2018-10-05 30,000 33,300 HKD 1.110 1,023,916,962 2018-09-30 0.003
455 2018-10-03 10,000 11,100 HKD 1.110 1,023,916,962 2018-09-30 0.001
456 2018-09-10 86,000 97,180 HKD 1.130 1,024,212,962 2018-08-31 0.008
457 2018-09-06 10,000 11,300 HKD 1.130 1,024,212,962 2018-08-31 0.001
458 2018-09-05 100,000 114,000 HKD 1.140 1,024,212,962 2018-08-31 0.010
459 2018-09-04 100,000 114,000 HKD 1.140 1,024,212,962 2018-08-31 0.010
460 2018-08-31 230,000 262,200 HKD 1.140 1,024,212,962 2018-08-31 0.022
461 2018-08-30 400,000 456,000 HKD 1.140 1,025,014,962 2018-07-31 0.039
462 2018-08-23 50,000 57,000 HKD 1.140 1,025,014,962 2018-07-31 0.005
463 2018-08-22 22,000 25,080 HKD 1.140 1,025,014,962 2018-07-31 0.002
464 2018-08-01 100,000 116,000 HKD 1.160 1,025,014,962 2018-07-31 0.010
465 2018-07-30 50,000 58,000 HKD 1.160 1,025,912,962 2018-06-30 0.005
466 2018-07-27 28,000 32,480 HKD 1.160 1,025,912,962 2018-06-30 0.003
467 2018-07-20 50,000 58,000 HKD 1.160 1,025,912,962 2018-06-30 0.005
468 2018-07-18 22,000 25,520 HKD 1.160 1,025,912,962 2018-06-30 0.002
469 2018-07-17 352,000 408,320 HKD 1.160 1,025,912,962 2018-06-30 0.034
470 2018-07-16 46,000 53,360 HKD 1.160 1,025,912,962 2018-06-30 0.004
471 2018-07-13 152,000 176,320 HKD 1.160 1,025,912,962 2018-06-30 0.015
472 2018-07-10 198,000 229,680 HKD 1.160 1,025,912,962 2018-06-30 0.019
473 2018-06-29 200,000 232,000 HKD 1.160 1,025,912,962 2018-05-31 0.019
474 2018-06-28 100,000 115,680 HKD 1.157 1,025,912,962 2018-05-31 0.010
475 2018-05-10 52,000 59,280 HKD 1.140 1,026,764,962 2018-04-30 0.005
476 2018-05-09 262,000 298,680 HKD 1.140 1,026,764,962 2018-04-30 0.026
477 2018-05-08 68,000 77,520 HKD 1.140 1,026,764,962 2018-04-30 0.007
478 2018-05-07 170,000 193,800 HKD 1.140 1,026,764,962 2018-04-30 0.017
479 2018-04-27 94,000 107,160 HKD 1.140 1,028,064,962 2018-03-31 0.009
480 2018-04-26 200,000 228,000 HKD 1.140 1,028,064,962 2018-03-31 0.019
481 2018-04-25 100,000 115,000 HKD 1.150 1,028,064,962 2018-03-31 0.010
482 2018-04-24 100,000 114,000 HKD 1.140 1,028,064,962 2018-03-31 0.010
483 2018-04-23 30,000 34,200 HKD 1.140 1,028,064,962 2018-03-31 0.003
484 2018-04-20 106,000 120,840 HKD 1.140 1,028,064,962 2018-03-31 0.010
485 2018-04-19 198,000 227,220 HKD 1.148 1,028,064,962 2018-03-31 0.019
486 2018-04-18 48,000 54,720 HKD 1.140 1,028,064,962 2018-03-31 0.005
487 2018-04-16 262,000 298,680 HKD 1.140 1,028,064,962 2018-03-31 0.025
488 2018-04-09 38,000 43,320 HKD 1.140 1,028,064,962 2018-03-31 0.004
489 2018-04-06 32,000 36,480 HKD 1.140 1,028,064,962 2018-03-31 0.003
490 2018-04-04 92,000 104,880 HKD 1.140 1,028,064,962 2018-03-31 0.009
491 2018-03-29 200,000 228,000 HKD 1.140 1,028,064,962 2018-03-29 0.019
492 2018-03-28 120,000 136,800 HKD 1.140 1,030,008,962 2018-03-14 0.012
493 2018-03-26 40,000 45,200 HKD 1.130 1,030,008,962 2018-03-14 0.004
494 2018-03-23 40,000 45,320 HKD 1.133 1,030,008,962 2018-03-14 0.004
495 2018-03-22 84,000 96,600 HKD 1.150 1,030,008,962 2018-03-14 0.008
496 2018-03-19 100,000 114,000 HKD 1.140 1,030,008,962 2018-03-14 0.010
497 2018-03-16 56,000 63,840 HKD 1.140 1,030,008,962 2018-03-14 0.005
498 2018-03-12 20,000 22,600 HKD 1.130 1,013,288,962 2018-02-28 0.002
499 2018-03-05 506,000 581,900 HKD 1.150 1,013,288,962 2018-02-28 0.050
500 2018-03-02 778,000 894,700 HKD 1.150 1,013,288,962 2018-02-28 0.077
501 2018-02-15 100,000 114,000 HKD 1.140 1,014,766,962 2018-01-31 0.010
502 2018-02-13 200,000 228,000 HKD 1.140 1,014,766,962 2018-01-31 0.020
503 2018-02-12 790,000 900,600 HKD 1.140 1,014,766,962 2018-01-31 0.078
504 2018-02-08 112,000 128,360 HKD 1.146 1,014,766,962 2018-01-31 0.011
505 2018-02-07 178,000 202,920 HKD 1.140 1,014,766,962 2018-01-31 0.018
506 2018-02-06 98,000 111,720 HKD 1.140 1,014,766,962 2018-01-31 0.010
507 2018-01-02 844,000 995,920 HKD 1.180 1,015,610,962 2017-12-31 0.083
508 2017-12-29 258,000 301,340 HKD 1.168 1,015,610,962 2017-12-29 0.025
509 2017-12-21 506,000 574,120 HKD 1.135 1,016,468,962 2017-11-30 0.050
510 2017-12-20 94,000 104,340 HKD 1.110 1,016,468,962 2017-11-30 0.009
511 2017-10-16 38,000 39,900 HKD 1.050 1,017,132,962 2017-09-30 0.004
512 2017-10-13 8,000 8,400 HKD 1.050 1,017,132,962 2017-09-30 0.001
513 2017-10-12 66,000 69,300 HKD 1.050 1,017,132,962 2017-09-30 0.006
514 2017-10-10 132,000 138,600 HKD 1.050 1,017,132,962 2017-09-30 0.013
515 2017-10-09 420,000 440,820 HKD 1.050 1,017,132,962 2017-09-30 0.041
516 2017-09-27 74,000 76,960 HKD 1.040 1,017,206,962 2017-08-31 0.007
517 2017-01-23 170,000 170,000 HKD 1.000 1,017,776,962 2016-12-31 0.017
518 2017-01-09 370,000 358,900 HKD 0.970 1,017,776,962 2016-12-31 0.036
519 2017-01-06 30,000 29,100 HKD 0.970 1,017,776,962 2016-12-31 0.003
520 2016-12-29 80,000 76,800 HKD 0.960 1,018,916,962 2016-11-30 0.008
521 2016-12-23 42,000 40,320 HKD 0.960 1,018,916,962 2016-11-30 0.004
522 2016-12-22 72,000 69,120 HKD 0.960 1,018,916,962 2016-11-30 0.007
523 2016-12-21 30,000 28,800 HKD 0.960 1,018,916,962 2016-11-30 0.003
524 2016-12-20 300,000 288,000 HKD 0.960 1,018,916,962 2016-11-30 0.029
525 2016-12-19 422,000 405,120 HKD 0.960 1,018,916,962 2016-11-30 0.041
526 2016-12-16 6,000 5,760 HKD 0.960 1,018,916,962 2016-11-30 0.001
527 2016-12-15 88,000 84,480 HKD 0.960 1,018,916,962 2016-11-30 0.009
528 2016-12-14 100,000 96,000 HKD 0.960 1,018,916,962 2016-11-30 0.010
529 2016-10-04 14,000 13,020 HKD 0.930 1,018,930,962 2016-09-30 0.001
530 2016-05-24 300,000 267,000 HKD 0.890 1,019,888,962 2016-04-30 0.029
531 2016-05-10 658,000 579,040 HKD 0.880 1,019,888,962 2016-04-30 0.065
532 2016-02-25 120,000 102,000 HKD 0.850 1,020,008,962 2016-01-31 0.012
533 2016-01-29 1,498,000 1,332,960 HKD 0.890 1,020,008,962 2016-01-29 0.147
534 2016-01-28 300,000 267,000 HKD 0.890 1,026,404,962 2015-12-31 0.029
535 2016-01-27 670,000 589,600 HKD 0.880 1,026,404,962 2015-12-31 0.065
536 2016-01-22 130,000 114,400 HKD 0.880 1,026,404,962 2015-12-31 0.013
537 2016-01-21 1,344,000 1,182,720 HKD 0.880 1,026,404,962 2015-12-31 0.131
538 2016-01-20 500,000 444,000 HKD 0.888 1,026,404,962 2015-12-31 0.049
539 2016-01-19 30,000 26,400 HKD 0.880 1,026,404,962 2015-12-31 0.003
540 2016-01-18 428,000 373,680 HKD 0.873 1,026,404,962 2015-12-31 0.042
541 2016-01-15 288,000 256,460 HKD 0.890 1,026,404,962 2015-12-31 0.028
542 2016-01-12 1,108,000 997,040 HKD 0.900 1,026,404,962 2015-12-31 0.108
543 2016-01-11 100,000 90,000 HKD 0.900 1,026,404,962 2015-12-31 0.010
544 2015-12-21 6,000 5,520 HKD 0.920 1,026,410,962 2015-11-30 0.001
545 2015-10-23 110,000 100,100 HKD 0.910 1,026,556,962 2015-09-30 0.011
546 2015-10-22 8,000 7,200 HKD 0.900 1,026,556,962 2015-09-30 0.001
547 2015-10-09 28,000 25,480 HKD 0.910 1,026,556,962 2015-09-30 0.003
548 2015-09-30 30,000 27,000 HKD 0.900 1,026,556,962 2015-09-30 0.003
549 2015-09-29 918,000 807,840 HKD 0.880 1,028,020,962 2015-09-11 0.089
550 2015-09-25 130,000 117,000 HKD 0.900 1,028,020,962 2015-09-11 0.013
551 2015-09-24 44,000 38,720 HKD 0.880 1,028,020,962 2015-09-11 0.004
552 2015-09-23 338,000 297,440 HKD 0.880 1,028,020,962 2015-09-11 0.033
553 2015-09-15 4,000 3,600 HKD 0.900 1,028,020,962 2015-09-11 0.000
554 2015-07-08 1,102,200 979,740 HKD 0.889 1,029,123,162 2015-06-30 0.107
555 2015-02-06 264,000 237,600 HKD 0.900 1,029,470,762 2015-01-31 0.026
556 2015-02-05 83,600 75,240 HKD 0.900 1,029,470,762 2015-01-31 0.008
557 2015-01-29 195,800 176,220 HKD 0.900 1,029,926,162 2014-12-31 0.019
558 2015-01-28 33,000 29,700 HKD 0.900 1,029,926,162 2014-12-31 0.003
559 2015-01-13 46,200 41,580 HKD 0.900 1,029,926,162 2014-12-31 0.004
560 2015-01-12 85,800 78,780 HKD 0.918 1,029,926,162 2014-12-31 0.008
561 2015-01-08 94,600 86,800 HKD 0.918 1,029,926,162 2014-12-31 0.009
562 2014-12-30 107,800 96,040 HKD 0.891 1,030,238,562 2014-11-30 0.010
563 2014-12-29 19,800 17,820 HKD 0.900 1,030,238,562 2014-11-30 0.002
564 2014-12-23 19,800 17,800 HKD 0.899 1,030,238,562 2014-11-30 0.002
565 2014-12-22 52,800 47,520 HKD 0.900 1,030,238,562 2014-11-30 0.005
566 2014-12-17 112,200 99,960 HKD 0.891 1,030,238,562 2014-11-30 0.011
567 2014-10-08 22,000 19,600 HKD 0.891 1,030,377,162 2014-09-30 0.002
568 2014-10-06 116,600 104,480 HKD 0.896 1,030,377,162 2014-09-30 0.011
569 2014-09-30 567,600 505,680 HKD 0.891 1,030,377,162 2014-09-30 0.055
570 2014-07-04 70,400 58,240 HKD 0.827 1,030,685,162 2014-06-30 0.007
571 2014-05-23 193,600 151,360 HKD 0.782 1,034,447,162 2014-04-30 0.019
572 2014-05-22 1,146,200 906,540 HKD 0.791 1,034,447,162 2014-04-30 0.111
573 2014-05-21 1,779,800 1,407,660 HKD 0.791 1,034,447,162 2014-04-30 0.172
574 2014-05-20 642,400 504,240 HKD 0.785 1,034,447,162 2014-04-30 0.062
575 2014-03-28 2,200 1,760 HKD 0.800 1,041,544,362 2014-02-28 0.000
576 2014-03-26 50,600 40,940 HKD 0.809 1,041,544,362 2014-02-28 0.005
577 2014-03-19 41,800 33,440 HKD 0.800 1,041,544,362 2014-02-28 0.004
578 2014-03-13 253,000 207,000 HKD 0.818 1,041,544,362 2014-02-28 0.024
579 2014-03-11 440,000 360,000 HKD 0.818 1,041,544,362 2014-02-28 0.042
580 2014-03-10 1,210,000 990,000 HKD 0.818 1,041,544,362 2014-02-28 0.116
581 2014-03-07 1,540,000 1,260,000 HKD 0.818 1,041,544,362 2014-02-28 0.148
582 2014-03-06 2,090,000 1,710,000 HKD 0.818 1,041,544,362 2014-02-28 0.201
583 2014-03-05 1,469,600 1,202,400 HKD 0.818 1,041,544,362 2014-02-28 0.141
584 2014-02-28 583,000 477,000 HKD 0.818 1,041,544,362 2014-02-28 0.056
585 2014-02-27 220,000 180,000 HKD 0.818 1,043,328,562 2014-01-31 0.021
586 2014-02-20 308,000 252,000 HKD 0.818 1,043,328,562 2014-01-31 0.030
587 2014-02-18 266,200 217,800 HKD 0.818 1,043,328,562 2014-01-31 0.026
588 2014-02-17 160,600 131,400 HKD 0.818 1,043,328,562 2014-01-31 0.015
589 2014-02-14 156,200 127,800 HKD 0.818 1,043,328,562 2014-01-31 0.015
590 2014-02-05 90,200 73,800 HKD 0.818 1,043,328,562 2014-01-31 0.009
591 2014-01-29 217,800 178,200 HKD 0.818 1,043,328,562 2014-01-29 0.021
592 2014-01-28 1,100,000 900,000 HKD 0.818 1,049,165,162 2013-12-31 0.105
593 2014-01-27 1,691,800 1,384,200 HKD 0.818 1,049,165,162 2013-12-31 0.161
594 2014-01-24 1,493,800 1,222,180 HKD 0.818 1,049,165,162 2013-12-31 0.142
595 2014-01-21 28,600 23,400 HKD 0.818 1,049,165,162 2013-12-31 0.003
596 2014-01-14 330,000 270,000 HKD 0.818 1,049,165,162 2013-12-31 0.031
597 2014-01-10 330,000 270,000 HKD 0.818 1,049,165,162 2013-12-31 0.031
598 2014-01-09 110,000 90,000 HKD 0.818 1,049,165,162 2013-12-31 0.010
599 2014-01-08 110,000 90,000 HKD 0.818 1,049,165,162 2013-12-31 0.010
600 2014-01-06 50,600 41,400 HKD 0.818 1,049,165,162 2013-12-31 0.005
601 2014-01-03 204,600 167,400 HKD 0.818 1,049,165,162 2013-12-31 0.020
602 2014-01-02 169,400 138,600 HKD 0.818 1,049,165,162 2013-12-31 0.016
603 2013-12-30 129,800 106,200 HKD 0.818 1,053,065,762 2013-11-30 0.012
604 2013-12-24 2,200 1,800 HKD 0.818 1,053,065,762 2013-11-30 0.000
605 2013-12-20 748,000 612,000 HKD 0.818 1,053,065,762 2013-11-30 0.071
606 2013-12-19 400,400 327,600 HKD 0.818 1,053,065,762 2013-11-30 0.038
607 2013-12-18 151,800 124,200 HKD 0.818 1,053,065,762 2013-11-30 0.014
608 2013-12-17 378,400 308,160 HKD 0.814 1,053,065,762 2013-11-30 0.036
609 2013-12-16 61,600 49,840 HKD 0.809 1,053,065,762 2013-11-30 0.006
610 2013-12-13 794,200 656,860 HKD 0.827 1,053,065,762 2013-11-30 0.075
611 2013-12-12 110,000 89,000 HKD 0.809 1,053,065,762 2013-11-30 0.010
612 2013-12-09 44,000 36,400 HKD 0.827 1,053,065,762 2013-11-30 0.004
613 2013-12-06 640,200 529,620 HKD 0.827 1,053,065,762 2013-11-30 0.061
614 2013-12-05 110,000 91,000 HKD 0.827 1,053,065,762 2013-11-30 0.010
615 2013-12-04 110,000 92,000 HKD 0.836 1,053,065,762 2013-11-30 0.010
616 2013-12-03 110,000 92,000 HKD 0.836 1,053,065,762 2013-11-30 0.010
617 2013-12-02 110,000 92,700 HKD 0.843 1,053,065,762 2013-11-30 0.010
618 2013-11-29 110,000 93,860 HKD 0.853 1,053,065,762 2013-11-29 0.010
619 2013-10-25 50,600 44,160 HKD 0.873 1,054,009,562 2013-09-30 0.005
620 2013-10-23 110,000 96,000 HKD 0.873 1,054,009,562 2013-09-30 0.010
621 2013-10-22 110,000 96,320 HKD 0.876 1,054,009,562 2013-09-30 0.010
622 2013-10-15 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
623 2013-10-11 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
624 2013-10-10 66,000 58,200 HKD 0.882 1,054,009,562 2013-09-30 0.006
625 2013-10-09 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
626 2013-10-08 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
627 2013-10-03 57,200 50,940 HKD 0.891 1,054,009,562 2013-09-30 0.005
628 2013-09-27 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
629 2013-09-26 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
630 2013-09-25 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
631 2013-09-24 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
632 2013-09-23 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
633 2013-09-19 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
634 2013-09-18 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
635 2013-09-16 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
636 2013-09-13 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
637 2013-09-12 220,000 194,000 HKD 0.882 1,056,330,562 2013-08-31 0.021
638 2013-09-11 330,000 291,000 HKD 0.882 1,056,330,562 2013-08-31 0.031
639 2013-09-10 220,000 194,000 HKD 0.882 1,056,330,562 2013-08-31 0.021
640 2013-09-09 275,000 242,500 HKD 0.882 1,056,330,562 2013-08-31 0.026
641 2013-09-06 110,000 97,000 HKD 0.882 1,056,330,562 2013-08-31 0.010
642 2013-09-05 33,000 29,400 HKD 0.891 1,056,330,562 2013-08-31 0.003
643 2013-09-04 33,000 29,100 HKD 0.882 1,056,330,562 2013-08-31 0.003
644 2013-09-03 110,000 97,700 HKD 0.888 1,056,330,562 2013-08-31 0.010
645 2013-07-30 1,412,400 1,296,840 HKD 0.918 1,073,140,762 2013-06-30 0.132
646 2013-07-29 1,980,000 1,818,000 HKD 0.918 1,073,140,762 2013-06-30 0.185
647 2013-07-23 880,000 808,000 HKD 0.918 1,073,140,762 2013-06-30 0.082
648 2013-07-18 550,000 510,000 HKD 0.927 1,073,140,762 2013-06-30 0.051
649 2013-07-17 1,210,000 1,122,000 HKD 0.927 1,073,140,762 2013-06-30 0.113
650 2013-07-16 3,300,000 3,060,000 HKD 0.927 1,073,140,762 2013-06-30 0.308
651 2013-07-15 1,643,400 1,523,880 HKD 0.927 1,073,140,762 2013-06-30 0.153
652 2013-07-12 1,852,400 1,717,680 HKD 0.927 1,073,140,762 2013-06-30 0.173
653 2013-07-11 968,000 897,600 HKD 0.927 1,073,140,762 2013-06-30 0.090
654 2013-07-10 825,000 765,000 HKD 0.927 1,073,140,762 2013-06-30 0.077
655 2013-07-09 649,000 601,800 HKD 0.927 1,073,140,762 2013-06-30 0.060
656 2013-07-08 286,000 262,600 HKD 0.918 1,073,140,762 2013-06-30 0.027
657 2013-07-04 110,000 102,000 HKD 0.927 1,073,140,762 2013-06-30 0.010
658 2013-07-03 814,000 753,300 HKD 0.925 1,073,140,762 2013-06-30 0.076
659 2013-07-02 330,000 306,000 HKD 0.927 1,073,140,762 2013-06-30 0.031
660 2013-06-28 220,000 204,000 HKD 0.927 1,073,140,762 2013-06-28 0.021
661 2013-06-27 41,800 38,760 HKD 0.927 1,074,218,762 2013-05-31 0.004
662 2013-06-26 816,200 756,160 HKD 0.926 1,074,218,762 2013-05-31 0.076
663 2012-12-28 682,000 632,400 HKD 0.927 1,075,626,762 2012-11-30 0.063
664 2012-12-27 440,000 408,000 HKD 0.927 1,075,626,762 2012-11-30 0.041
665 2012-12-21 176,000 163,200 HKD 0.927 1,075,626,762 2012-11-30 0.016
666 2012-12-20 110,000 101,000 HKD 0.918 1,075,626,762 2012-11-30 0.010
667 2011-12-22 19,800 12,420 HKD 0.627 1,075,316,562 2011-11-30 0.002
668 2011-09-27 55,000 32,500 HKD 0.591 1,075,371,562 2011-09-26 0.005
669 2011-08-26 374,000 258,000 HKD 0.690 1,060,908,121 2011-08-23 0.035
670 2011-08-24 1,271,600 878,560 HKD 0.691 1,060,908,121 2011-08-23 0.120
671 2011-08-23 178,200 123,120 HKD 0.691 1,060,908,121 2011-08-23 0.017
672 2011-08-11 15,400 11,200 HKD 0.727 1,062,965,121 2011-07-31 0.001
673 2011-08-10 44,000 33,600 HKD 0.764 1,062,965,121 2011-07-31 0.004
674 2011-08-09 440,000 320,000 HKD 0.727 1,062,965,121 2011-07-31 0.041
675 2011-08-08 693,000 540,800 HKD 0.780 1,062,965,121 2011-07-31 0.065
676 2011-08-05 864,600 683,820 HKD 0.791 1,062,965,121 2011-07-31 0.081
677 2011-07-27 110,000 90,000 HKD 0.818 1,064,172,921 2011-06-30 0.010
678 2011-07-25 110,000 89,000 HKD 0.809 1,064,172,921 2011-06-30 0.010
679 2011-07-22 506,000 409,400 HKD 0.809 1,064,172,921 2011-06-30 0.048
680 2011-07-18 281,600 222,720 HKD 0.791 1,064,172,921 2011-06-30 0.026
681 2011-07-14 200,200 156,520 HKD 0.782 1,064,172,921 2011-06-30 0.019
682 2010-08-19 162,800 88,800 HKD 0.545 1,069,320,921 2010-07-31 0.015
683 2010-08-16 336,600 183,600 HKD 0.545 1,069,320,921 2010-07-31 0.031
684 2010-08-13 154,000 84,000 HKD 0.545 1,069,320,921 2010-07-31 0.014
685 2010-08-12 246,400 134,400 HKD 0.545 1,069,320,921 2010-07-31 0.023
686 2010-08-11 127,600 69,960 HKD 0.548 1,069,320,921 2010-07-31 0.012
687 2010-08-10 635,800 346,800 HKD 0.545 1,069,320,921 2010-07-31 0.059
688 2010-08-09 629,200 344,320 HKD 0.547 1,069,320,921 2010-07-31 0.059
689 2010-08-06 330,000 183,000 HKD 0.555 1,069,320,921 2010-07-31 0.031
690 2010-08-05 734,800 400,800 HKD 0.545 1,069,320,921 2010-07-31 0.069
691 2010-08-04 699,600 381,200 HKD 0.545 1,069,320,921 2010-07-31 0.065
692 2010-08-03 1,091,200 595,200 HKD 0.545 1,069,320,921 2010-07-31 0.102
693 2010-04-30 22,000 11,000 HKD 0.500 1,069,342,921 2010-04-30 0.002
694 2009-08-31 178,200 63,180 HKD 0.355 1,069,342,921 2009-08-31 0.017
695 2009-08-28 44,000 15,800 HKD 0.359 1,069,844,521 2009-07-31 0.004
696 2009-08-27 22,000 7,900 HKD 0.359 1,069,844,521 2009-07-31 0.002
697 2009-08-24 2,200 790 HKD 0.359 1,069,844,521 2009-07-31 0.000
698 2009-08-21 28,600 10,270 HKD 0.359 1,069,844,521 2009-07-31 0.003
699 2009-08-20 33,000 11,800 HKD 0.358 1,069,844,521 2009-07-31 0.003
700 2009-08-19 6,600 2,340 HKD 0.355 1,069,844,521 2009-07-31 0.001
701 2009-08-18 132,000 46,300 HKD 0.351 1,069,844,521 2009-07-31 0.012
702 2009-08-17 55,000 19,500 HKD 0.355 1,069,844,521 2009-07-31 0.005
703 2009-05-05 11,000 3,200 HKD 0.291 1,069,862,121 2009-04-30 0.001
704 2009-05-04 6,600 1,820 HKD 0.276 1,069,862,121 2009-04-30 0.001
705 2009-03-27 15,400 4,120 HKD 0.268 1,070,209,721 2009-02-28 0.001
706 2009-03-26 11,000 2,960 HKD 0.269 1,070,209,721 2009-02-28 0.001
707 2009-03-25 6,600 1,800 HKD 0.273 1,070,209,721 2009-02-28 0.001
708 2009-03-24 6,600 1,800 HKD 0.273 1,070,209,721 2009-02-28 0.001
709 2009-03-17 6,600 1,770 HKD 0.268 1,070,209,721 2009-02-28 0.001
710 2009-03-16 22,000 6,000 HKD 0.273 1,070,209,721 2009-02-28 0.002
711 2009-03-13 88,000 23,700 HKD 0.269 1,070,209,721 2009-02-28 0.008
712 2009-03-12 66,000 17,800 HKD 0.270 1,070,209,721 2009-02-28 0.006
713 2009-03-11 33,000 9,000 HKD 0.273 1,070,209,721 2009-02-28 0.003
714 2009-03-04 81,400 21,890 HKD 0.269 1,070,209,721 2009-02-28 0.008
715 2009-03-03 11,000 3,000 HKD 0.273 1,070,209,721 2009-02-28 0.001
716 2009-02-25 13,200 3,600 HKD 0.273 1,070,911,521 2009-01-31 0.001
717 2009-02-23 44,000 12,000 HKD 0.273 1,070,911,521 2009-01-31 0.004
718 2009-02-20 165,000 43,500 HKD 0.264 1,070,911,521 2009-01-31 0.015
719 2009-02-17 13,200 3,590 HKD 0.272 1,070,911,521 2009-01-31 0.001
720 2009-02-11 231,000 61,500 HKD 0.266 1,070,911,521 2009-01-31 0.022
721 2009-02-09 11,000 3,000 HKD 0.273 1,070,911,521 2009-01-31 0.001
722 2009-02-04 110,000 29,500 HKD 0.268 1,070,911,521 2009-01-31 0.010
723 2009-02-03 4,400 1,140 HKD 0.259 1,070,911,521 2009-01-31 0.000
724 2009-02-02 110,000 28,750 HKD 0.261 1,070,911,521 2009-01-31 0.010
725 2009-01-30 4,400 1,140 HKD 0.259 1,071,364,721 2008-12-31 0.000
726 2009-01-23 220,000 60,000 HKD 0.273 1,071,364,721 2008-12-31 0.021
727 2009-01-21 22,000 6,000 HKD 0.273 1,071,364,721 2008-12-31 0.002
728 2009-01-16 55,000 15,000 HKD 0.273 1,071,364,721 2008-12-31 0.005
729 2009-01-15 8,800 2,320 HKD 0.264 1,071,364,721 2008-12-31 0.001
730 2009-01-09 33,000 9,000 HKD 0.273 1,071,364,721 2008-12-31 0.003
731 2008-12-23 110,000 31,000 HKD 0.282 1,071,364,721 2008-11-30 0.010
732 2008-11-07 1,100,000 307,900 HKD 0.280 1,074,306,121 2008-10-31 0.102
733 2008-11-06 220,000 61,000 HKD 0.277 1,074,306,121 2008-10-31 0.020
734 2008-11-05 629,200 176,320 HKD 0.280 1,074,306,121 2008-10-31 0.059
735 2008-11-04 332,200 91,600 HKD 0.276 1,074,306,121 2008-10-31 0.031
736 2008-11-03 660,000 184,500 HKD 0.280 1,074,306,121 2008-10-31 0.061
737 2008-10-31 759,000 208,200 HKD 0.274 1,074,306,121 2008-10-31 0.071
738 2008-10-30 1,205,600 333,530 HKD 0.277 1,086,619,521 2008-09-30 0.111
739 2008-10-29 330,000 90,000 HKD 0.273 1,086,619,521 2008-09-30 0.030
740 2008-10-28 536,800 143,900 HKD 0.268 1,086,619,521 2008-09-30 0.049
741 2008-10-27 2,618,000 651,000 HKD 0.249 1,086,619,521 2008-09-30 0.241
742 2008-10-24 492,800 137,680 HKD 0.279 1,086,619,521 2008-09-30 0.045
743 2008-10-23 297,000 84,000 HKD 0.283 1,086,619,521 2008-09-30 0.027
744 2008-10-22 693,000 199,500 HKD 0.288 1,086,619,521 2008-09-30 0.064
745 2008-10-21 250,800 75,700 HKD 0.302 1,086,619,521 2008-09-30 0.023
746 2008-10-20 605,000 181,550 HKD 0.300 1,086,619,521 2008-09-30 0.056
747 2008-10-17 301,400 88,180 HKD 0.293 1,086,619,521 2008-09-30 0.028
748 2008-10-16 787,600 228,050 HKD 0.290 1,086,619,521 2008-09-30 0.072
749 2008-10-15 534,600 153,550 HKD 0.287 1,086,619,521 2008-09-30 0.049
750 2008-10-14 83,600 23,530 HKD 0.281 1,086,619,521 2008-09-30 0.008
751 2008-10-13 1,102,200 312,520 HKD 0.284 1,086,619,521 2008-09-30 0.101
752 2008-10-10 1,243,000 370,600 HKD 0.298 1,086,619,521 2008-09-30 0.114
753 2008-10-09 110,000 35,000 HKD 0.318 1,086,619,521 2008-09-30 0.010
754 2008-10-08 55,000 19,000 HKD 0.345 1,086,619,521 2008-09-30 0.005
755 2008-10-06 110,000 40,000 HKD 0.364 1,086,619,521 2008-09-30 0.010
756 2008-10-03 77,000 28,350 HKD 0.368 1,086,619,521 2008-09-30 0.007
757 2008-10-02 121,000 44,500 HKD 0.368 1,086,619,521 2008-09-30 0.011
758 2008-09-30 158,400 57,600 HKD 0.364 1,086,619,521 2008-09-30 0.015
759 2008-09-29 468,600 183,050 HKD 0.391 1,090,720,321 2008-08-31 0.043
760 2008-09-24 198,000 77,600 HKD 0.392 1,090,720,321 2008-08-31 0.018
761 2008-09-23 77,000 30,800 HKD 0.400 1,090,720,321 2008-08-31 0.007
762 2008-09-22 110,000 43,500 HKD 0.395 1,090,720,321 2008-08-31 0.010
763 2008-09-18 550,000 215,000 HKD 0.391 1,090,720,321 2008-08-31 0.050
764 2008-09-17 523,600 212,320 HKD 0.406 1,090,720,321 2008-08-31 0.048
765 2008-09-16 418,000 170,510 HKD 0.408 1,090,720,321 2008-08-31 0.038
766 2008-09-11 299,200 126,120 HKD 0.422 1,090,720,321 2008-08-31 0.027
767 2008-09-10 55,000 23,500 HKD 0.427 1,090,720,321 2008-08-31 0.005
768 2008-09-09 110,000 47,000 HKD 0.427 1,090,720,321 2008-08-31 0.010
769 2008-09-08 55,000 23,000 HKD 0.418 1,090,720,321 2008-08-31 0.005
770 2008-09-05 209,000 88,350 HKD 0.423 1,090,720,321 2008-08-31 0.019
771 2008-09-04 198,000 84,200 HKD 0.425 1,090,720,321 2008-08-31 0.018
772 2008-09-03 528,000 227,500 HKD 0.431 1,090,720,321 2008-08-31 0.048
773 2008-09-02 143,000 62,100 HKD 0.434 1,090,720,321 2008-08-31 0.013
774 2008-08-29 19,800 8,460 HKD 0.427 1,091,609,121 2008-07-31 0.002
775 2008-08-27 112,200 48,940 HKD 0.436 1,091,609,121 2008-07-31 0.010
776 2008-08-26 140,800 61,400 HKD 0.436 1,091,609,121 2008-07-31 0.013
777 2008-08-25 110,000 47,000 HKD 0.427 1,091,609,121 2008-07-31 0.010
778 2008-08-21 110,000 47,000 HKD 0.427 1,091,609,121 2008-07-31 0.010
779 2008-08-20 22,000 9,700 HKD 0.441 1,091,609,121 2008-07-31 0.002
780 2008-08-19 319,000 137,950 HKD 0.432 1,091,609,121 2008-07-31 0.029
781 2008-08-18 11,000 4,750 HKD 0.432 1,091,609,121 2008-07-31 0.001
782 2008-08-15 11,000 4,900 HKD 0.445 1,091,609,121 2008-07-31 0.001
783 2008-08-14 11,000 4,800 HKD 0.436 1,091,609,121 2008-07-31 0.001
784 2008-08-13 11,000 4,900 HKD 0.445 1,091,609,121 2008-07-31 0.001
785 2008-08-12 11,000 4,850 HKD 0.441 1,091,609,121 2008-07-31 0.001
786 2008-07-31 33,000 15,900 HKD 0.482 1,091,609,121 2008-07-31 0.003
787 2008-07-24 11,000 5,200 HKD 0.473 1,091,664,121 2008-06-30 0.001
788 2008-07-23 11,000 5,300 HKD 0.482 1,091,664,121 2008-06-30 0.001
789 2008-06-13 110,000 54,000 HKD 0.491 1,093,043,521 2008-05-31 0.010
790 2008-06-12 222,200 109,080 HKD 0.491 1,093,043,521 2008-05-31 0.020
791 2008-06-11 277,200 138,600 HKD 0.500 1,093,043,521 2008-05-31 0.025
792 2008-06-10 770,000 385,000 HKD 0.500 1,093,043,521 2008-05-31 0.070
793 2008-05-29 55,000 26,500 HKD 0.482 1,094,651,721 2008-04-30 0.005
794 2008-05-28 77,000 36,400 HKD 0.473 1,094,651,721 2008-04-30 0.007
795 2008-05-27 110,000 52,000 HKD 0.473 1,094,651,721 2008-04-30 0.010
796 2008-05-26 55,000 25,500 HKD 0.464 1,094,651,721 2008-04-30 0.005
797 2008-05-23 77,000 36,400 HKD 0.473 1,094,651,721 2008-04-30 0.007
798 2008-05-22 96,800 45,760 HKD 0.473 1,094,651,721 2008-04-30 0.009
799 2008-05-21 92,400 42,840 HKD 0.464 1,094,651,721 2008-04-30 0.008
800 2008-05-20 110,000 51,000 HKD 0.464 1,094,651,721 2008-04-30 0.010
801 2008-05-19 55,000 26,000 HKD 0.473 1,094,651,721 2008-04-30 0.005
802 2008-05-16 121,000 56,200 HKD 0.464 1,094,651,721 2008-04-30 0.011
803 2008-05-15 110,000 52,000 HKD 0.473 1,094,651,721 2008-04-30 0.010
804 2008-05-09 110,000 51,000 HKD 0.464 1,094,651,721 2008-04-30 0.010
805 2008-05-07 110,000 52,000 HKD 0.473 1,094,651,721 2008-04-30 0.010
806 2008-05-05 99,000 46,800 HKD 0.473 1,094,651,721 2008-04-30 0.009
807 2008-05-02 330,000 159,000 HKD 0.482 1,094,651,721 2008-04-30 0.030
808 2008-04-30 242,000 114,400 HKD 0.473 1,094,651,721 2008-04-30 0.022
809 2008-04-29 605,000 280,500 HKD 0.464 1,098,369,721 2008-03-31 0.055
810 2008-04-28 11,000 4,950 HKD 0.450 1,098,369,721 2008-03-31 0.001
811 2008-04-25 220,000 99,000 HKD 0.450 1,098,369,721 2008-03-31 0.020
812 2008-04-24 440,000 200,000 HKD 0.455 1,098,369,721 2008-03-31 0.040
813 2008-04-23 704,000 315,100 HKD 0.448 1,098,369,721 2008-03-31 0.064
814 2008-04-22 242,000 107,150 HKD 0.443 1,098,369,721 2008-03-31 0.022
815 2008-04-21 264,000 118,300 HKD 0.448 1,098,369,721 2008-03-31 0.024
816 2008-04-18 220,000 99,000 HKD 0.450 1,098,369,721 2008-03-31 0.020
817 2008-04-17 55,000 24,750 HKD 0.450 1,098,369,721 2008-03-31 0.005
818 2008-04-11 110,000 50,000 HKD 0.455 1,098,369,721 2008-03-31 0.010
819 2008-04-10 220,000 100,000 HKD 0.455 1,098,369,721 2008-03-31 0.020
820 2008-04-09 187,000 84,150 HKD 0.450 1,098,369,721 2008-03-31 0.017
821 2008-04-08 33,000 15,000 HKD 0.455 1,098,369,721 2008-03-31 0.003
822 2008-04-07 33,000 14,850 HKD 0.450 1,098,369,721 2008-03-31 0.003
823 2008-04-03 33,000 14,850 HKD 0.450 1,098,369,721 2008-03-31 0.003
824 2008-04-02 33,000 15,000 HKD 0.455 1,098,369,721 2008-03-31 0.003
825 2008-04-01 66,000 29,200 HKD 0.442 1,098,369,721 2008-03-31 0.006
826 2008-03-31 121,000 53,400 HKD 0.441 1,098,369,721 2008-03-31 0.011
827 2008-03-28 77,000 34,350 HKD 0.446 1,100,127,521 2008-02-29 0.007
828 2008-03-27 90,200 39,560 HKD 0.439 1,100,127,521 2008-02-29 0.008
829 2008-03-26 59,400 26,190 HKD 0.441 1,100,127,521 2008-02-29 0.005
830 2008-03-25 66,000 28,850 HKD 0.437 1,100,127,521 2008-02-29 0.006
831 2008-03-20 55,000 23,500 HKD 0.427 1,100,127,521 2008-02-29 0.005
832 2008-03-19 55,000 24,000 HKD 0.436 1,100,127,521 2008-02-29 0.005
833 2008-03-18 80,300 37,870 HKD 0.472 1,100,127,521 2008-02-29 0.007
834 2008-03-17 110,000 46,450 HKD 0.422 1,100,127,521 2008-02-29 0.010
835 2008-03-14 44,000 19,800 HKD 0.450 1,100,127,521 2008-02-29 0.004
836 2008-03-13 44,000 19,800 HKD 0.450 1,100,127,521 2008-02-29 0.004
837 2008-03-12 55,000 25,500 HKD 0.464 1,100,127,521 2008-02-29 0.005
838 2008-03-11 66,000 30,000 HKD 0.455 1,100,127,521 2008-02-29 0.006
839 2008-03-10 66,000 30,000 HKD 0.455 1,100,127,521 2008-02-29 0.006
840 2008-03-07 44,000 20,000 HKD 0.455 1,100,127,521 2008-02-29 0.004
841 2008-03-06 385,000 172,750 HKD 0.449 1,100,127,521 2008-02-29 0.035
842 2008-03-05 110,000 50,000 HKD 0.455 1,100,127,521 2008-02-29 0.010
843 2008-03-04 220,000 100,200 HKD 0.455 1,100,127,521 2008-02-29 0.020
844 2008-02-19 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
845 2008-02-18 110,000 52,000 HKD 0.473 1,101,671,921 2008-01-31 0.010
846 2008-02-15 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
847 2008-02-14 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
848 2008-02-13 110,000 50,000 HKD 0.455 1,101,671,921 2008-01-31 0.010
849 2008-02-12 127,600 57,600 HKD 0.451 1,101,671,921 2008-01-31 0.012
850 2008-02-06 299,200 134,640 HKD 0.450 1,101,671,921 2008-01-31 0.027
851 2008-02-05 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
852 2008-02-04 220,000 102,000 HKD 0.464 1,101,671,921 2008-01-31 0.020
853 2008-02-01 237,600 108,000 HKD 0.455 1,101,671,921 2008-01-31 0.022
854 2008-01-31 55,000 25,000 HKD 0.455 1,101,671,921 2008-01-31 0.005
855 2008-01-30 55,000 25,000 HKD 0.455 1,109,886,721 2007-12-31 0.005
856 2008-01-29 66,000 31,500 HKD 0.477 1,109,886,721 2007-12-31 0.006
857 2008-01-28 55,000 26,000 HKD 0.473 1,109,886,721 2007-12-31 0.005
858 2008-01-25 110,000 53,000 HKD 0.482 1,109,886,721 2007-12-31 0.010
859 2008-01-24 264,000 122,400 HKD 0.464 1,109,886,721 2007-12-31 0.024
860 2008-01-23 415,800 192,780 HKD 0.464 1,109,886,721 2007-12-31 0.037
861 2008-01-22 88,000 39,200 HKD 0.445 1,109,886,721 2007-12-31 0.008
862 2008-01-21 88,000 43,200 HKD 0.491 1,109,886,721 2007-12-31 0.008
863 2008-01-18 22,000 11,400 HKD 0.518 1,109,886,721 2007-12-31 0.002
864 2008-01-16 1,280,400 696,520 HKD 0.544 1,109,886,721 2007-12-31 0.115
865 2008-01-03 1,815,000 1,039,500 HKD 0.573 1,109,886,721 2007-12-31 0.164
866 2008-01-02 748,000 421,600 HKD 0.564 1,109,886,721 2007-12-31 0.067
867 2007-12-31 143,000 81,900 HKD 0.573 1,109,886,721 2007-12-31 0.013
868 2007-12-28 83,600 48,300 HKD 0.578 1,113,186,721 2007-11-30 0.008
869 2007-12-27 682,000 384,400 HKD 0.564 1,113,186,721 2007-11-30 0.061
870 2007-12-24 242,000 143,000 HKD 0.591 1,113,186,721 2007-11-30 0.022
871 2007-12-21 352,000 204,800 HKD 0.582 1,113,186,721 2007-11-30 0.032
872 2007-12-19 660,000 372,000 HKD 0.564 1,113,186,721 2007-11-30 0.059
873 2007-12-18 330,000 186,000 HKD 0.564 1,113,186,721 2007-11-30 0.030
874 2007-12-14 1,430,000 832,000 HKD 0.582 1,113,186,721 2007-11-30 0.128
875 2007-12-13 2,530,000 1,472,000 HKD 0.582 1,113,186,721 2007-11-30 0.227
876 2007-11-06 297,000 171,100 HKD 0.576 1,114,440,721 2007-10-31 0.027
877 2007-11-05 957,000 547,800 HKD 0.572 1,114,440,721 2007-10-31 0.086
878 2007-10-26 1,100,000 600,000 HKD 0.545 1,129,061,921 2007-09-30 0.097
879 2007-10-25 631,400 338,660 HKD 0.536 1,129,061,921 2007-09-30 0.056
880 2007-10-23 220,000 118,000 HKD 0.536 1,129,061,921 2007-09-30 0.019
881 2007-10-22 1,463,000 744,800 HKD 0.509 1,129,061,921 2007-09-30 0.130
882 2007-10-18 550,000 303,720 HKD 0.552 1,129,061,921 2007-09-30 0.049
883 2007-10-17 660,000 353,000 HKD 0.535 1,129,061,921 2007-09-30 0.058
884 2007-10-16 860,200 461,000 HKD 0.536 1,129,061,921 2007-09-30 0.076
885 2007-10-12 2,171,400 1,137,180 HKD 0.524 1,129,061,921 2007-09-30 0.192
886 2007-10-11 1,460,800 755,980 HKD 0.518 1,129,061,921 2007-09-30 0.129
887 2007-10-10 1,650,000 840,000 HKD 0.509 1,129,061,921 2007-09-30 0.146
888 2007-10-08 3,845,600 1,922,000 HKD 0.500 1,129,061,921 2007-09-30 0.341
889 2007-08-17 5,150,200 2,183,430 HKD 0.424 1,135,074,521 2007-07-31 0.454
890 2007-08-16 862,400 380,160 HKD 0.441 1,135,074,521 2007-07-31 0.076
891 2007-05-17 55,000 21,750 HKD 0.395 1,136,425,321 2007-04-30 0.005
892 2007-05-16 110,000 41,750 HKD 0.380 1,136,425,321 2007-04-30 0.010
893 2007-05-15 52,800 20,160 HKD 0.382 1,136,425,321 2007-04-30 0.005
894 2007-05-11 110,000 41,000 HKD 0.373 1,136,425,321 2007-04-30 0.010
895 2007-05-10 110,000 40,500 HKD 0.368 1,136,425,321 2007-04-30 0.010
896 2007-05-09 165,000 60,000 HKD 0.364 1,136,425,321 2007-04-30 0.015
897 2007-05-08 143,000 52,000 HKD 0.364 1,136,425,321 2007-04-30 0.013
898 2007-05-07 143,000 52,000 HKD 0.364 1,136,425,321 2007-04-30 0.013
899 2007-05-04 143,000 52,000 HKD 0.364 1,136,425,321 2007-04-30 0.013
900 2007-05-03 132,000 48,250 HKD 0.366 1,136,425,321 2007-04-30 0.012
901 2007-05-02 187,000 67,800 HKD 0.363 1,136,425,321 2007-04-30 0.016
902 2007-04-30 66,000 24,000 HKD 0.364 1,136,425,321 2007-04-30 0.006
903 2007-04-27 66,000 24,270 HKD 0.368 1,136,865,321 2007-03-31 0.006
904 2007-04-25 55,000 20,000 HKD 0.364 1,136,865,321 2007-03-31 0.005
905 2007-04-24 55,000 20,000 HKD 0.364 1,136,865,321 2007-03-31 0.005
906 2007-04-23 44,000 16,000 HKD 0.364 1,136,865,321 2007-03-31 0.004
907 2007-04-20 44,000 16,000 HKD 0.364 1,136,865,321 2007-03-31 0.004
908 2007-04-13 55,000 19,500 HKD 0.355 1,136,865,321 2007-03-31 0.005
909 2007-04-10 55,000 19,750 HKD 0.359 1,136,865,321 2007-03-31 0.005
910 2007-03-30 165,000 59,750 HKD 0.362 1,138,308,521 2007-02-28 0.014
911 2007-03-29 220,000 80,000 HKD 0.364 1,138,308,521 2007-02-28 0.019
912 2007-03-28 79,200 28,440 HKD 0.359 1,138,308,521 2007-02-28 0.007
913 2007-03-27 110,000 39,500 HKD 0.359 1,138,308,521 2007-02-28 0.010
914 2007-03-22 55,000 19,250 HKD 0.350 1,138,308,521 2007-02-28 0.005
915 2007-03-21 66,000 23,100 HKD 0.350 1,138,308,521 2007-02-28 0.006
916 2007-03-20 77,000 26,850 HKD 0.349 1,138,308,521 2007-02-28 0.007
917 2007-03-16 44,000 15,300 HKD 0.348 1,138,308,521 2007-02-28 0.004
918 2007-03-15 66,000 23,100 HKD 0.350 1,138,308,521 2007-02-28 0.006
919 2007-03-14 59,400 20,250 HKD 0.341 1,138,308,521 2007-02-28 0.005
920 2007-03-13 74,800 25,840 HKD 0.345 1,138,308,521 2007-02-28 0.007
921 2007-03-12 24,200 8,360 HKD 0.345 1,138,308,521 2007-02-28 0.002
922 2007-03-09 55,000 19,000 HKD 0.345 1,138,308,521 2007-02-28 0.005
923 2007-03-08 48,400 16,500 HKD 0.341 1,138,308,521 2007-02-28 0.004
924 2007-03-07 55,000 18,500 HKD 0.336 1,138,308,521 2007-02-28 0.005
925 2007-03-05 66,000 21,300 HKD 0.323 1,138,308,521 2007-02-28 0.006
926 2007-03-02 94,600 32,680 HKD 0.345 1,138,308,521 2007-02-28 0.008
927 2007-03-01 83,600 29,260 HKD 0.350 1,138,308,521 2007-02-28 0.007
928 2007-02-28 28,600 10,010 HKD 0.350 1,138,308,521 2007-02-28 0.003
929 2007-02-16 55,000 19,250 HKD 0.350 1,138,612,121 2007-01-31 0.005
930 2007-02-08 110,000 38,990 HKD 0.354 1,138,612,121 2007-01-31 0.010
931 2007-02-01 110,000 37,500 HKD 0.341 1,138,612,121 2007-01-31 0.010
932 2007-01-31 169,400 56,860 HKD 0.336 1,138,612,121 2007-01-31 0.015
933 2007-01-30 110,000 36,490 HKD 0.332 1,141,848,321 2006-12-31 0.010
934 2007-01-29 167,200 55,440 HKD 0.332 1,141,848,321 2006-12-31 0.015
935 2007-01-26 600,600 194,880 HKD 0.324 1,141,848,321 2006-12-31 0.053
936 2007-01-25 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
937 2007-01-24 114,400 37,710 HKD 0.330 1,141,848,321 2006-12-31 0.010
938 2007-01-23 110,000 36,360 HKD 0.331 1,141,848,321 2006-12-31 0.010
939 2007-01-22 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
940 2007-01-19 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
941 2007-01-18 110,000 36,000 HKD 0.327 1,141,848,321 2006-12-31 0.010
942 2007-01-17 110,000 36,000 HKD 0.327 1,141,848,321 2006-12-31 0.010
943 2007-01-16 110,000 36,000 HKD 0.327 1,141,848,321 2006-12-31 0.010
944 2007-01-15 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
945 2007-01-12 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
946 2007-01-11 330,000 109,500 HKD 0.332 1,141,848,321 2006-12-31 0.029
947 2007-01-04 110,000 37,500 HKD 0.341 1,141,848,321 2006-12-31 0.010
948 2007-01-03 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
949 2007-01-02 534,600 177,890 HKD 0.333 1,141,848,321 2006-12-31 0.047
950 2006-12-29 545,600 181,040 HKD 0.332 1,158,097,521 2006-09-30 0.047
951 2006-12-28 539,000 178,850 HKD 0.332 1,158,097,521 2006-09-30 0.047
952 2006-12-22 968,000 312,400 HKD 0.323 1,158,097,521 2006-09-30 0.084
953 2006-12-21 688,600 222,050 HKD 0.322 1,158,097,521 2006-09-30 0.059
954 2006-12-20 864,600 276,600 HKD 0.320 1,158,097,521 2006-09-30 0.075
955 2006-12-19 1,298,000 413,000 HKD 0.318 1,158,097,521 2006-09-30 0.112
956 2006-12-18 1,595,000 510,750 HKD 0.320 1,158,097,521 2006-09-30 0.138
957 2006-12-15 1,984,400 641,420 HKD 0.323 1,158,097,521 2006-09-30 0.171
958 2006-11-08 440,000 126,000 HKD 0.286 1,158,097,521 2006-09-30 0.038
959 2006-11-07 371,800 106,470 HKD 0.286 1,158,097,521 2006-09-30 0.032
960 2006-11-06 528,000 149,800 HKD 0.284 1,158,097,521 2006-09-30 0.046
961 2006-11-03 431,200 121,580 HKD 0.282 1,158,097,521 2006-09-30 0.037
962 2006-11-02 550,000 155,000 HKD 0.282 1,158,097,521 2006-09-30 0.047
963 2006-11-01 495,000 140,650 HKD 0.284 1,158,097,521 2006-09-30 0.043
964 2006-10-31 165,000 46,500 HKD 0.282 1,158,097,521 2006-09-30 0.014
965 2006-10-27 165,000 47,080 HKD 0.285 1,158,097,521 2006-09-30 0.014
966 2006-10-26 154,000 44,100 HKD 0.286 1,158,097,521 2006-09-30 0.013
967 2006-10-25 143,000 40,450 HKD 0.283 1,158,097,521 2006-09-30 0.012
968 2006-10-24 143,000 40,840 HKD 0.286 1,158,097,521 2006-09-30 0.012
969 2006-10-23 143,000 40,840 HKD 0.286 1,158,097,521 2006-09-30 0.012
970 2006-10-20 149,600 42,840 HKD 0.286 1,158,097,521 2006-09-30 0.013
971 2006-10-19 173,800 49,770 HKD 0.286 1,158,097,521 2006-09-30 0.015
972 2006-10-18 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
973 2006-10-17 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
974 2006-10-16 136,400 39,060 HKD 0.286 1,158,097,521 2006-09-30 0.012
975 2006-10-13 145,200 41,580 HKD 0.286 1,158,097,521 2006-09-30 0.013
976 2006-10-12 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
977 2006-10-11 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
978 2006-10-10 363,000 103,950 HKD 0.286 1,158,097,521 2006-09-30 0.031
979 2006-10-09 330,000 94,500 HKD 0.286 1,158,097,521 2006-09-30 0.028
980 2006-10-06 220,000 64,000 HKD 0.291 1,158,097,521 2006-09-30 0.019
981 2006-10-05 385,000 112,000 HKD 0.291 1,158,097,521 2006-09-30 0.033
982 2006-10-04 440,000 128,000 HKD 0.291 1,158,097,521 2006-09-30 0.038
983 2006-10-03 264,000 76,800 HKD 0.291 1,158,097,521 2006-09-30 0.023
984 2006-09-29 134,200 38,430 HKD 0.286 1,183,494,321 2006-03-31 0.011
985 2006-09-28 11,000 3,150 HKD 0.286 1,183,494,321 2006-03-31 0.001
986 2006-09-27 444,400 128,260 HKD 0.289 1,183,494,321 2006-03-31 0.038
987 2006-09-26 770,000 224,000 HKD 0.291 1,183,494,321 2006-03-31 0.065
988 2006-08-11 580,800 166,320 HKD 0.286 1,183,494,321 2006-03-31 0.049
989 2006-08-10 803,000 229,950 HKD 0.286 1,183,494,321 2006-03-31 0.068
990 2006-08-09 517,000 148,050 HKD 0.286 1,183,494,321 2006-03-31 0.044
991 2006-08-08 374,000 106,700 HKD 0.285 1,183,494,321 2006-03-31 0.032
992 2006-08-07 477,400 134,540 HKD 0.282 1,183,494,321 2006-03-31 0.040
993 2006-08-03 11,000 3,200 HKD 0.291 1,183,494,321 2006-03-31 0.001
994 2006-08-02 11,000 3,250 HKD 0.295 1,183,494,321 2006-03-31 0.001
995 2006-07-31 110,000 33,500 HKD 0.305 1,183,494,321 2006-03-31 0.009
996 2006-07-28 220,000 67,000 HKD 0.305 1,183,494,321 2006-03-31 0.019
997 2006-07-27 220,000 67,000 HKD 0.305 1,183,494,321 2006-03-31 0.019
998 2006-07-26 363,000 110,550 HKD 0.305 1,183,494,321 2006-03-31 0.031
999 2006-07-25 253,000 77,050 HKD 0.305 1,183,494,321 2006-03-31 0.021
1000 2006-07-24 110,000 33,500 HKD 0.305 1,183,494,321 2006-03-31 0.009
1001 2006-07-21 88,000 26,800 HKD 0.305 1,183,494,321 2006-03-31 0.007
1002 2006-07-20 1,936,000 589,600 HKD 0.305 1,183,494,321 2006-03-31 0.164
1003 2006-07-19 1,282,600 388,260 HKD 0.303 1,183,494,321 2006-03-31 0.108
1004 2006-07-18 81,400 24,420 HKD 0.300 1,183,494,321 2006-03-31 0.007
1005 2006-06-02 1,401,400 425,890 HKD 0.304 1,183,494,321 2006-03-31 0.118
1006 2006-06-01 1,249,600 378,880 HKD 0.303 1,183,494,321 2006-03-31 0.106
1007 2006-05-25 209,000 60,800 HKD 0.291 1,183,494,321 2006-03-31 0.018
1008 2006-05-24 1,166,000 328,600 HKD 0.282 1,183,494,321 2006-03-31 0.099
1009 2006-05-02 1,137,400 289,520 HKD 0.255 1,183,494,321 2006-03-31 0.096
1010 2006-04-28 55,000 14,000 HKD 0.255 1,183,494,321 2006-03-31 0.005
1011 2006-04-27 446,600 115,180 HKD 0.258 1,183,494,321 2006-03-31 0.038
1012 2006-04-26 418,000 108,300 HKD 0.259 1,183,494,321 2006-03-31 0.035
1013 2006-04-25 440,000 103,000 HKD 0.234 1,183,494,321 2006-03-31 0.037
1014 2006-04-24 180,400 41,820 HKD 0.232 1,183,494,321 2006-03-31 0.015
1015 2006-04-21 598,400 138,480 HKD 0.231 1,183,494,321 2006-03-31 0.051
1016 2006-04-20 323,400 72,832 HKD 0.225 1,183,494,321 2006-03-31 0.027
1017 2006-04-19 259,600 58,220 HKD 0.224 1,183,494,321 2006-03-31 0.022
1018 2006-01-25 550,000 115,400 HKD 0.210 1,189,014,121 2005-09-30 0.046
1019 2006-01-24 257,400 54,448 HKD 0.212 1,189,014,121 2005-09-30 0.022
1020 2006-01-23 220,000 46,000 HKD 0.209 1,189,014,121 2005-09-30 0.019
1021 2006-01-20 330,000 69,000 HKD 0.209 1,189,014,121 2005-09-30 0.028
1022 2006-01-19 55,000 11,500 HKD 0.209 1,189,014,121 2005-09-30 0.005
1023 2006-01-18 220,000 46,000 HKD 0.209 1,189,014,121 2005-09-30 0.019
1024 2005-12-30 264,000 54,300 HKD 0.206 1,189,014,121 2005-09-30 0.022
1025 2005-12-29 242,000 49,500 HKD 0.205 1,189,014,121 2005-09-30 0.020
1026 2005-12-23 220,000 45,600 HKD 0.207 1,189,014,121 2005-09-30 0.019
1027 2005-12-22 704,000 145,920 HKD 0.207 1,189,014,121 2005-09-30 0.059
1028 2005-11-11 330,000 67,500 HKD 0.205 1,189,014,121 2005-09-30 0.028
1029 2005-11-10 165,000 34,170 HKD 0.207 1,189,014,121 2005-09-30 0.014
1030 2005-11-08 110,000 22,500 HKD 0.205 1,189,014,121 2005-09-30 0.009
1031 2005-11-07 288,200 59,598 HKD 0.207 1,189,014,121 2005-09-30 0.024
1032 2005-11-04 132,000 26,900 HKD 0.204 1,189,014,121 2005-09-30 0.011
1033 2005-10-31 110,000 22,900 HKD 0.208 1,189,014,121 2005-09-30 0.009
1034 2005-10-28 220,000 44,500 HKD 0.202 1,189,014,121 2005-09-30 0.019
1035 2005-10-27 110,000 22,900 HKD 0.208 1,189,014,121 2005-09-30 0.009
1036 2005-10-26 220,000 45,400 HKD 0.206 1,189,014,121 2005-09-30 0.019
1037 2005-10-17 662,200 138,460 HKD 0.209 1,189,014,121 2005-09-30 0.056
1038 2005-10-04 110,000 23,300 HKD 0.212 1,189,014,121 2005-09-30 0.009
1039 2005-09-27 121,000 25,960 HKD 0.215 1,207,694,321 2005-03-31 0.010
1040 2005-09-26 319,000 68,440 HKD 0.215 1,207,694,321 2005-03-31 0.026
1041 2005-09-23 220,000 46,800 HKD 0.213 1,207,694,321 2005-03-31 0.018
1042 2005-09-21 336,600 72,216 HKD 0.215 1,207,694,321 2005-03-31 0.028
1043 2005-09-07 1,045,000 227,050 HKD 0.217 1,207,694,321 2005-03-31 0.087
1044 2005-09-06 182,600 39,674 HKD 0.217 1,207,694,321 2005-03-31 0.015
1045 2005-08-30 44,000 9,520 HKD 0.216 1,207,694,321 2005-03-31 0.004
1046 2005-08-29 22,000 4,720 HKD 0.215 1,207,694,321 2005-03-31 0.002
1047 2005-08-24 288,200 62,356 HKD 0.216 1,207,694,321 2005-03-31 0.024
1048 2005-08-23 30,800 6,664 HKD 0.216 1,207,694,321 2005-03-31 0.003
1049 2005-08-22 165,000 35,700 HKD 0.216 1,207,694,321 2005-03-31 0.014
1050 2005-08-19 220,000 47,600 HKD 0.216 1,207,694,321 2005-03-31 0.018
1051 2005-08-18 264,000 57,120 HKD 0.216 1,207,694,321 2005-03-31 0.022
1052 2005-08-17 503,800 109,920 HKD 0.218 1,207,694,321 2005-03-31 0.042
1053 2005-08-15 330,000 72,900 HKD 0.221 1,207,694,321 2005-03-31 0.027
1054 2005-08-10 48,400 10,648 HKD 0.220 1,207,694,321 2005-03-31 0.004
1055 2005-08-09 330,000 72,600 HKD 0.220 1,207,694,321 2005-03-31 0.027
1056 2005-08-04 550,000 121,500 HKD 0.221 1,207,694,321 2005-03-31 0.046
1057 2005-08-01 110,000 24,300 HKD 0.221 1,207,694,321 2005-03-31 0.009
1058 2005-07-28 550,000 121,650 HKD 0.221 1,207,694,321 2005-03-31 0.046
1059 2005-07-27 660,000 146,100 HKD 0.221 1,207,694,321 2005-03-31 0.055
1060 2005-07-26 1,540,000 340,200 HKD 0.221 1,207,694,321 2005-03-31 0.128
1061 2005-07-14 110,000 24,000 HKD 0.218 1,207,694,321 2005-03-31 0.009
1062 2005-06-10 655,600 146,020 HKD 0.223 1,207,694,321 2005-03-31 0.054
1063 2005-06-09 908,600 202,728 HKD 0.223 1,207,694,321 2005-03-31 0.075
1064 2005-06-08 393,800 87,438 HKD 0.222 1,207,694,321 2005-03-31 0.033
1065 2005-06-03 429,000 95,160 HKD 0.222 1,207,694,321 2005-03-31 0.036
1066 2005-06-01 820,600 181,724 HKD 0.221 1,207,694,321 2005-03-31 0.068
1067 2005-05-31 594,000 131,280 HKD 0.221 1,207,694,321 2005-03-31 0.049
1068 2005-05-27 594,000 130,260 HKD 0.219 1,207,694,321 2005-03-31 0.049
1069 2005-05-26 220,000 47,600 HKD 0.216 1,207,694,321 2005-03-31 0.018
1070 2005-05-25 583,000 126,140 HKD 0.216 1,207,694,321 2005-03-31 0.048
1071 2005-05-19 1,210,000 261,800 HKD 0.216 1,207,694,321 2005-03-31 0.100
1072 2005-05-17 506,000 109,480 HKD 0.216 1,207,694,321 2005-03-31 0.042
1073 2005-05-12 512,600 110,908 HKD 0.216 1,207,694,321 2005-03-31 0.042
1074 2005-05-11 440,000 95,600 HKD 0.217 1,207,694,321 2005-03-31 0.036
1075 2005-05-10 330,000 72,300 HKD 0.219 1,207,694,321 2005-03-31 0.027
1076 2005-05-06 444,400 97,064 HKD 0.218 1,207,694,321 2005-03-31 0.037
1077 2005-04-27 495,000 108,000 HKD 0.218 1,207,694,321 2005-03-31 0.041
1078 2005-04-26 440,000 97,000 HKD 0.220 1,207,694,321 2005-03-31 0.036
1079 2005-04-25 561,000 125,120 HKD 0.223 1,207,694,321 2005-03-31 0.046
1080 2005-04-22 552,200 120,872 HKD 0.219 1,207,694,321 2005-03-31 0.046
1081 2005-02-18 495,000 111,900 HKD 0.226 1,215,200,721 2004-09-30 0.041
1082 2005-02-17 959,200 214,990 HKD 0.224 1,215,200,721 2004-09-30 0.079
1083 2005-02-16 1,526,800 348,962 HKD 0.229 1,215,200,721 2004-09-30 0.126
1084 2005-02-08 110,000 23,000 HKD 0.209 1,215,200,721 2004-09-30 0.009
1085 2005-02-07 253,000 52,300 HKD 0.207 1,215,200,721 2004-09-30 0.021
1086 2005-02-04 1,942,600 403,864 HKD 0.208 1,215,200,721 2004-09-30 0.160
1087 2005-02-03 367,400 74,796 HKD 0.204 1,215,200,721 2004-09-30 0.030
1088 2005-01-26 264,000 53,814 HKD 0.204 1,215,200,721 2004-09-30 0.022
1089 2005-01-25 264,000 52,688 HKD 0.200 1,215,200,721 2004-09-30 0.022
1090 2005-01-24 110,000 22,000 HKD 0.200 1,215,200,721 2004-09-30 0.009
1091 2005-01-21 349,800 70,792 HKD 0.202 1,215,200,721 2004-09-30 0.029
1092 2005-01-20 226,600 44,084 HKD 0.195 1,215,200,721 2004-09-30 0.019
1093 2005-01-19 638,000 126,482 HKD 0.198 1,215,200,721 2004-09-30 0.053
1094 2004-06-08 1,141,800 259,500 HKD 0.227 1,238,778,121 2004-03-31 0.092
1095 2004-06-07 990,000 225,000 HKD 0.227 1,238,778,121 2004-03-31 0.080
1096 2004-06-04 440,000 100,000 HKD 0.227 1,238,778,121 2004-03-31 0.036
1097 2004-06-03 550,000 124,400 HKD 0.226 1,238,778,121 2004-03-31 0.044
1098 2004-06-02 536,800 124,440 HKD 0.232 1,238,778,121 2004-03-31 0.043
1099 2004-06-01 770,000 178,500 HKD 0.232 1,238,778,121 2004-03-31 0.062
1100 2004-05-31 844,800 195,590 HKD 0.232 1,238,778,121 2004-03-31 0.068
1101 2004-05-28 2,580,600 590,598 HKD 0.229 1,238,778,121 2004-03-31 0.208
1102 2004-05-25 264,000 57,600 HKD 0.218 1,238,778,121 2004-03-31 0.021
1103 2004-05-24 580,800 129,360 HKD 0.223 1,238,778,121 2004-03-31 0.047
1104 2004-05-21 550,000 119,050 HKD 0.216 1,238,778,121 2004-03-31 0.044
1105 2004-05-19 286,000 59,120 HKD 0.207 1,238,778,121 2004-03-31 0.023
1106 2004-05-12 55,000 12,450 HKD 0.226 1,238,778,121 2004-03-31 0.004
1107 2004-05-11 198,000 45,000 HKD 0.227 1,238,778,121 2004-03-31 0.016
1108 2004-05-05 660,000 153,000 HKD 0.232 1,238,778,121 2004-03-31 0.053
1109 2004-05-04 462,000 107,100 HKD 0.232 1,238,778,121 2004-03-31 0.037
1110 2004-05-03 660,000 153,000 HKD 0.232 1,238,778,121 2004-03-31 0.053
1111 2004-04-29 484,000 112,200 HKD 0.232 1,238,778,121 2004-03-31 0.039
1112 2004-04-28 352,000 81,600 HKD 0.232 1,238,778,121 2004-03-31 0.028
1113 2004-04-27 2,860,000 663,000 HKD 0.232 1,238,778,121 2004-03-31 0.231
1114 2004-04-26 1,870,000 433,500 HKD 0.232 1,238,778,121 2004-03-31 0.151
1115 2004-04-21 1,676,400 388,620 HKD 0.232 1,238,778,121 2004-03-31 0.135
1116 2004-04-20 129,800 30,090 HKD 0.232 1,238,778,121 2004-03-31 0.010
1117 2004-04-19 957,000 221,850 HKD 0.232 1,238,778,121 2004-03-31 0.077
1118 2004-04-16 2,112,000 489,600 HKD 0.232 1,238,778,121 2004-03-31 0.170
1119 2004-04-15 649,000 147,500 HKD 0.227 1,238,778,121 2004-03-31 0.052
1120 2004-03-26 836,000 193,800 HKD 0.232 1,263,085,921 2003-09-30 0.066
1121 2004-03-23 941,600 218,280 HKD 0.232 1,263,085,921 2003-09-30 0.075
1122 2004-03-22 297,000 67,500 HKD 0.227 1,263,085,921 2003-09-30 0.024
1123 2004-03-19 228,800 52,000 HKD 0.227 1,263,085,921 2003-09-30 0.018
1124 2004-03-12 484,000 110,286 HKD 0.228 1,263,085,921 2003-09-30 0.038
1125 2004-03-11 1,190,200 270,500 HKD 0.227 1,263,085,921 2003-09-30 0.094
1126 2004-03-04 1,018,600 231,500 HKD 0.227 1,263,085,921 2003-09-30 0.081
1127 2004-03-03 88,000 20,000 HKD 0.227 1,263,085,921 2003-09-30 0.007
1128 2004-02-26 1,100,000 255,000 HKD 0.232 1,263,085,921 2003-09-30 0.087
1129 2004-02-25 2,420,000 549,000 HKD 0.227 1,263,085,921 2003-09-30 0.192
1130 2004-02-20 1,073,600 246,040 HKD 0.229 1,263,085,921 2003-09-30 0.085
1131 2004-02-13 385,000 86,750 HKD 0.225 1,263,085,921 2003-09-30 0.030
1132 2003-12-30 220,000 44,000 HKD 0.200 1,263,085,921 2003-09-30 0.017
1133 2003-12-29 660,000 132,000 HKD 0.200 1,263,085,921 2003-09-30 0.052
1134 2003-12-17 1,557,600 318,132 HKD 0.204 1,263,085,921 2003-09-30 0.123
1135 2003-11-14 3,645,400 815,146 HKD 0.224 1,263,085,921 2003-09-30 0.289
1136 2003-11-13 1,436,600 316,712 HKD 0.220 1,263,085,921 2003-09-30 0.114
1137 2003-11-12 94,600 20,576 HKD 0.218 1,263,085,921 2003-09-30 0.007
1138 2003-11-10 198,000 42,480 HKD 0.215 1,263,085,921 2003-09-30 0.016
1139 2003-11-07 818,400 178,904 HKD 0.219 1,263,085,921 2003-09-30 0.065
1140 2003-11-06 767,800 163,332 HKD 0.213 1,263,085,921 2003-09-30 0.061
1141 2003-11-05 110,000 23,300 HKD 0.212 1,263,085,921 2003-09-30 0.009
1142 2003-11-03 44,000 9,440 HKD 0.215 1,263,085,921 2003-09-30 0.003
1143 2003-10-31 165,000 36,000 HKD 0.218 1,263,085,921 2003-09-30 0.013
1144 2003-10-27 385,000 85,250 HKD 0.221 1,263,085,921 2003-09-30 0.030
1145 2003-10-24 492,800 106,480 HKD 0.216 1,263,085,921 2003-09-30 0.039
1146 2003-10-23 334,400 71,348 HKD 0.213 1,263,085,921 2003-09-30 0.026
1147 2003-10-15 583,000 130,424 HKD 0.224 1,263,085,921 2003-09-30 0.046
1148 2003-10-14 550,000 116,420 HKD 0.212 1,263,085,921 2003-09-30 0.044
1149 2003-10-13 233,200 49,284 HKD 0.211 1,263,085,921 2003-09-30 0.018
1150 2003-10-10 145,200 30,492 HKD 0.210 1,263,085,921 2003-09-30 0.011
1151 2003-10-09 275,000 58,000 HKD 0.211 1,263,085,921 2003-09-30 0.022
1152 2003-10-08 275,000 57,650 HKD 0.210 1,263,085,921 2003-09-30 0.022
1153 2003-10-07 451,000 94,710 HKD 0.210 1,263,085,921 2003-09-30 0.036
1154 2003-10-03 440,000 90,500 HKD 0.206 1,263,085,921 2003-09-30 0.035
1155 2003-10-02 363,000 74,250 HKD 0.205 1,263,085,921 2003-09-30 0.029
1156 2003-09-25 330,000 66,100 HKD 0.200 1,272,092,721 2003-03-31 0.026
1157 2003-09-24 440,000 90,900 HKD 0.207 1,272,092,721 2003-03-31 0.035
1158 2003-09-23 622,600 118,228 HKD 0.190 1,272,092,721 2003-03-31 0.049
1159 2003-09-22 385,000 73,500 HKD 0.191 1,272,092,721 2003-03-31 0.030
1160 2003-09-16 220,000 37,200 HKD 0.169 1,272,092,721 2003-03-31 0.017
1161 2003-09-15 220,000 38,500 HKD 0.175 1,272,092,721 2003-03-31 0.017
1162 2003-09-11 418,000 70,300 HKD 0.168 1,272,092,721 2003-03-31 0.033
1163 2003-09-10 858,000 141,580 HKD 0.165 1,272,092,721 2003-03-31 0.067
1164 2003-09-09 880,000 148,850 HKD 0.169 1,272,092,721 2003-03-31 0.069
1165 2003-09-05 759,000 128,340 HKD 0.169 1,272,092,721 2003-03-31 0.060
1166 2003-09-01 193,600 32,560 HKD 0.168 1,272,092,721 2003-03-31 0.015
1167 2003-08-29 1,676,400 268,880 HKD 0.160 1,272,092,721 2003-03-31 0.132
1168 2003-08-15 319,000 38,050 HKD 0.119 1,272,092,721 2003-03-31 0.025
1169 2003-08-13 211,200 24,576 HKD 0.116 1,272,092,721 2003-03-31 0.017
1170 2003-08-08 55,000 6,150 HKD 0.112 1,272,092,721 2003-03-31 0.004
1171 2003-08-07 110,000 11,500 HKD 0.105 1,272,092,721 2003-03-31 0.009
1172 2003-08-06 132,000 13,560 HKD 0.103 1,272,092,721 2003-03-31 0.010
1173 2003-08-05 125,400 12,996 HKD 0.104 1,272,092,721 2003-03-31 0.010
1174 2003-07-31 107,800 11,172 HKD 0.104 1,272,092,721 2003-03-31 0.008
1175 2003-07-30 556,600 50,306 HKD 0.090 1,272,092,721 2003-03-31 0.044
1176 2003-06-05 275,000 20,000 HKD 0.073 1,272,092,721 2003-03-31 0.022
1177 2003-04-22 28,600 2,106 HKD 0.074 1,272,092,721 2003-03-31 0.002
1178 2003-04-15 22,000 1,600 HKD 0.073 1,272,092,721 2003-03-31 0.002
1179 2003-04-11 17,600 1,280 HKD 0.073 1,272,092,721 2003-03-31 0.001
1180 2003-04-03 44,000 3,200 HKD 0.073 1,272,092,721 2003-03-31 0.003
1181 2003-03-28 55,000 4,000 HKD 0.073 1,274,840,521 2002-09-30 0.004
1182 2003-03-19 13,200 960 HKD 0.073 1,274,840,521 2002-09-30 0.001
1183 2003-03-17 22,000 1,600 HKD 0.073 1,274,840,521 2002-09-30 0.002
1184 2003-03-14 11,000 800 HKD 0.073 1,274,840,521 2002-09-30 0.001
1185 2003-03-13 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1186 2003-03-12 107,800 7,840 HKD 0.073 1,274,840,521 2002-09-30 0.008
1187 2003-03-10 77,000 5,600 HKD 0.073 1,274,840,521 2002-09-30 0.006
1188 2003-02-28 66,000 5,100 HKD 0.077 1,274,840,521 2002-09-30 0.005
1189 2003-02-21 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1190 2003-02-17 55,000 4,000 HKD 0.073 1,274,840,521 2002-09-30 0.004
1191 2003-02-14 44,000 3,200 HKD 0.073 1,274,840,521 2002-09-30 0.003
1192 2003-01-10 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1193 2003-01-07 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1194 2003-01-06 440,000 32,000 HKD 0.073 1,274,840,521 2002-09-30 0.035
1195 2002-12-27 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1196 2002-12-24 81,400 5,920 HKD 0.073 1,274,840,521 2002-09-30 0.006
1197 2002-12-20 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1198 2002-11-14 55,000 4,000 HKD 0.073 1,274,840,521 2002-09-30 0.004
1199 2002-11-12 200,200 14,860 HKD 0.074 1,274,840,521 2002-09-30 0.016
1200 2002-11-08 22,000 1,640 HKD 0.075 1,274,840,521 2002-09-30 0.002
1201 2002-11-07 352,000 26,240 HKD 0.075 1,274,840,521 2002-09-30 0.028
1202 2002-11-06 44,000 3,280 HKD 0.075 1,274,840,521 2002-09-30 0.003
1203 2002-11-05 110,000 8,200 HKD 0.075 1,274,840,521 2002-09-30 0.009
1204 2002-11-04 220,000 16,400 HKD 0.075 1,274,840,521 2002-09-30 0.017
1205 2002-10-31 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1206 2002-10-28 2,200 160 HKD 0.073 1,274,840,521 2002-09-30 0.000
1207 2002-08-29 55,000 5,050 HKD 0.092 1,280,833,321 2002-03-31 0.004
1208 2002-08-28 92,400 8,484 HKD 0.092 1,280,833,321 2002-03-31 0.007
1209 2002-08-26 33,000 3,030 HKD 0.092 1,280,833,321 2002-03-31 0.003
1210 2002-08-23 695,200 63,832 HKD 0.092 1,280,833,321 2002-03-31 0.054
1211 2002-08-14 110,000 10,060 HKD 0.091 1,280,833,321 2002-03-31 0.009
1212 2002-08-12 63,800 5,858 HKD 0.092 1,280,833,321 2002-03-31 0.005
1213 2002-08-09 270,600 24,846 HKD 0.092 1,280,833,321 2002-03-31 0.021
1214 2002-08-08 765,600 70,296 HKD 0.092 1,280,833,321 2002-03-31 0.060
1215 2002-08-07 695,200 64,332 HKD 0.093 1,280,833,321 2002-03-31 0.054
1216 2002-08-06 162,800 14,944 HKD 0.092 1,280,833,321 2002-03-31 0.013
1217 2002-07-26 1,606,000 148,920 HKD 0.093 1,280,833,321 2002-03-31 0.125
1218 2002-05-14 160,600 16,060 HKD 0.100 1,280,833,321 2002-03-31 0.013
1219 2002-05-02 6,600 636 HKD 0.096 1,280,833,321 2002-03-31 0.001
1220 2002-04-30 66,000 6,360 HKD 0.096 1,280,833,321 2002-03-31 0.005
1221 2002-03-25 132,000 12,240 HKD 0.093 1,284,419,321 2001-09-30 0.010
1222 2002-03-22 154,000 14,280 HKD 0.093 1,284,419,321 2001-09-30 0.012
1223 2002-03-21 44,000 4,080 HKD 0.093 1,284,419,321 2001-09-30 0.003
1224 2002-03-20 44,000 4,080 HKD 0.093 1,284,419,321 2001-09-30 0.003
1225 2002-03-19 33,000 3,060 HKD 0.093 1,284,419,321 2001-09-30 0.003
1226 2002-03-18 33,000 3,060 HKD 0.093 1,284,419,321 2001-09-30 0.003
1227 2002-02-22 275,000 25,500 HKD 0.093 1,284,419,321 2001-09-30 0.021
1228 2002-02-21 110,000 10,200 HKD 0.093 1,284,419,321 2001-09-30 0.009
1229 2002-02-15 55,000 5,150 HKD 0.094 1,284,419,321 2001-09-30 0.004
1230 2002-02-04 134,200 12,444 HKD 0.093 1,284,419,321 2001-09-30 0.010
1231 2002-01-23 55,000 5,450 HKD 0.099 1,284,419,321 2001-09-30 0.004
1232 2002-01-22 220,000 22,000 HKD 0.100 1,284,419,321 2001-09-30 0.017
1233 2002-01-16 55,000 5,500 HKD 0.100 1,284,419,321 2001-09-30 0.004
1234 2002-01-15 110,000 11,000 HKD 0.100 1,284,419,321 2001-09-30 0.009
1235 2002-01-11 22,000 2,260 HKD 0.103 1,284,419,321 2001-09-30 0.002
1236 2002-01-10 66,000 6,780 HKD 0.103 1,284,419,321 2001-09-30 0.005
1237 2001-12-31 112,200 11,832 HKD 0.105 1,284,419,321 2001-09-30 0.009
1238 2001-12-28 158,400 17,004 HKD 0.107 1,284,419,321 2001-09-30 0.012
1239 2001-12-27 264,000 27,600 HKD 0.105 1,284,419,321 2001-09-30 0.021
1240 2001-12-24 110,000 11,500 HKD 0.105 1,284,419,321 2001-09-30 0.009
1241 2001-12-18 220,000 23,000 HKD 0.105 1,284,419,321 2001-09-30 0.017
1242 2001-12-17 198,000 20,780 HKD 0.105 1,284,419,321 2001-09-30 0.015
1243 2001-11-13 85,800 8,268 HKD 0.096 1,284,419,321 2001-09-30 0.007
1244 2001-11-09 279,400 27,432 HKD 0.098 1,284,419,321 2001-09-30 0.022
1245 2001-11-08 110,000 10,700 HKD 0.097 1,284,419,321 2001-09-30 0.009
1246 2001-11-05 55,000 5,350 HKD 0.097 1,284,419,321 2001-09-30 0.004
1247 2001-10-24 220,000 21,200 HKD 0.096 1,284,419,321 2001-09-30 0.017
1248 2001-10-12 121,000 11,550 HKD 0.095 1,284,419,321 2001-09-30 0.009
1249 2001-10-05 110,000 10,700 HKD 0.097 1,284,419,321 2001-09-30 0.009
1250 2001-09-24 70,400 6,464 HKD 0.092 1,287,985,521 2001-03-31 0.005
1251 2001-09-21 99,000 9,000 HKD 0.091 1,287,985,521 2001-03-31 0.008
1252 2001-09-13 22,000 2,860 HKD 0.130 1,287,985,521 2001-03-31 0.002
1253 2001-09-12 22,000 2,900 HKD 0.132 1,287,985,521 2001-03-31 0.002
1254 2001-09-11 33,000 4,350 HKD 0.132 1,287,985,521 2001-03-31 0.003
1255 2001-09-07 28,600 3,686 HKD 0.129 1,287,985,521 2001-03-31 0.002
1256 2001-09-05 15,400 2,030 HKD 0.132 1,287,985,521 2001-03-31 0.001
1257 2001-09-04 22,000 2,900 HKD 0.132 1,287,985,521 2001-03-31 0.002
1258 2001-08-10 66,000 9,550 HKD 0.145 1,287,985,521 2001-03-31 0.005
1259 2001-08-09 110,000 16,000 HKD 0.145 1,287,985,521 2001-03-31 0.009
1260 2001-08-08 11,000 1,600 HKD 0.145 1,287,985,521 2001-03-31 0.001
1261 2001-08-07 11,000 1,600 HKD 0.145 1,287,985,521 2001-03-31 0.001
1262 2001-08-06 22,000 3,190 HKD 0.145 1,287,985,521 2001-03-31 0.002
1263 2001-08-03 22,000 3,320 HKD 0.151 1,287,985,521 2001-03-31 0.002
1264 2001-07-20 253,000 36,646 HKD 0.145 1,287,985,521 2001-03-31 0.020
1265 2001-07-19 231,000 33,600 HKD 0.145 1,287,985,521 2001-03-31 0.018
1266 2001-06-15 396,000 57,760 HKD 0.146 1,287,985,521 2001-03-31 0.031
1267 2001-06-14 393,800 58,712 HKD 0.149 1,287,985,521 2001-03-31 0.031
1268 2001-06-12 110,000 16,800 HKD 0.153 1,287,985,521 2001-03-31 0.009
1269 2001-06-08 55,000 7,850 HKD 0.143 1,287,985,521 2001-03-31 0.004
1270 2001-06-07 220,000 30,952 HKD 0.141 1,287,985,521 2001-03-31 0.017
1271 2001-06-06 275,000 38,500 HKD 0.140 1,287,985,521 2001-03-31 0.021
1272 2001-06-01 165,000 22,500 HKD 0.136 1,287,985,521 2001-03-31 0.013
1273 2001-05-30 41,800 5,852 HKD 0.140 1,287,985,521 2001-03-31 0.003
1274 2001-05-29 110,000 15,400 HKD 0.140 1,287,985,521 2001-03-31 0.009
1275 2001-05-24 55,000 7,100 HKD 0.129 1,287,985,521 2001-03-31 0.004
1276 2001-05-23 55,000 7,080 HKD 0.129 1,287,985,521 2001-03-31 0.004
1277 2001-05-21 55,000 7,150 HKD 0.130 1,287,985,521 2001-03-31 0.004
1278 2001-05-11 110,000 14,500 HKD 0.132 1,287,985,521 2001-03-31 0.009
1279 2001-05-10 68,200 8,928 HKD 0.131 1,287,985,521 2001-03-31 0.005
1280 2001-05-02 110,000 13,040 HKD 0.119 1,287,985,521 2001-03-31 0.009
1281 2001-04-27 308,000 36,000 HKD 0.117 1,287,985,521 2001-03-31 0.024
1282 2001-01-15 35,200 4,320 HKD 0.123 1,291,074,321 2000-09-30 0.003
1283 2001-01-12 74,800 9,180 HKD 0.123 1,291,074,321 2000-09-30 0.006
1284 2001-01-11 110,000 13,500 HKD 0.123 1,291,074,321 2000-09-30 0.009
1285 2001-01-05 110,000 13,400 HKD 0.122 1,291,074,321 2000-09-30 0.009
1286 2001-01-04 110,000 13,400 HKD 0.122 1,291,074,321 2000-09-30 0.009
1287 2001-01-03 110,000 13,600 HKD 0.124 1,291,074,321 2000-09-30 0.009
1288 2000-12-29 85,800 10,408 HKD 0.121 1,291,074,321 2000-09-30 0.007
1289 2000-12-28 112,200 13,464 HKD 0.120 1,291,074,321 2000-09-30 0.009
1290 2000-12-27 110,000 13,200 HKD 0.120 1,291,074,321 2000-09-30 0.009
1291 2000-12-22 110,000 13,900 HKD 0.126 1,291,074,321 2000-09-30 0.009
1292 2000-12-21 110,000 13,600 HKD 0.124 1,291,074,321 2000-09-30 0.009
1293 2000-12-20 220,000 28,200 HKD 0.128 1,291,074,321 2000-09-30 0.017
1294 2000-12-19 132,000 16,920 HKD 0.128 1,291,074,321 2000-09-30 0.010
1295 2000-11-09 198,000 26,840 HKD 0.136 1,291,074,321 2000-09-30 0.015
1296 2000-11-08 44,000 6,000 HKD 0.136 1,291,074,321 2000-09-30 0.003
1297 2000-11-07 209,000 28,120 HKD 0.135 1,291,074,321 2000-09-30 0.016
1298 2000-11-03 110,000 14,500 HKD 0.132 1,291,074,321 2000-09-30 0.009
1299 2000-10-31 176,000 23,180 HKD 0.132 1,291,074,321 2000-09-30 0.014
1300 2000-10-30 125,400 16,302 HKD 0.130 1,291,074,321 2000-09-30 0.010
1301 2000-10-25 66,000 8,580 HKD 0.130 1,291,074,321 2000-09-30 0.005
1302 2000-10-19 110,000 14,000 HKD 0.127 1,291,074,321 2000-09-30 0.009
1303 2000-10-18 341,000 43,400 HKD 0.127 1,291,074,321 2000-09-30 0.026
1304 2000-10-17 85,800 10,720 HKD 0.125 1,291,074,321 2000-09-30 0.007
1305 2000-10-16 193,600 24,160 HKD 0.125 1,291,074,321 2000-09-30 0.015
1306 2000-09-29 732,600 108,476 HKD 0.148 1,297,271,721 2000-03-31 0.056
1307 2000-09-28 352,000 51,220 HKD 0.146 1,297,271,721 2000-03-31 0.027
1308 2000-09-27 550,000 80,000 HKD 0.145 1,297,271,721 2000-03-31 0.042
1309 2000-09-26 343,200 50,132 HKD 0.146 1,297,271,721 2000-03-31 0.026
1310 2000-09-25 770,000 112,700 HKD 0.146 1,297,271,721 2000-03-31 0.059
1311 2000-09-22 198,000 28,980 HKD 0.146 1,297,271,721 2000-03-31 0.015
1312 2000-09-21 732,600 106,948 HKD 0.146 1,297,271,721 2000-03-31 0.056
1313 2000-09-19 880,000 128,000 HKD 0.145 1,297,271,721 2000-03-31 0.068
1314 2000-08-29 165,000 24,150 HKD 0.146 1,297,271,721 2000-03-31 0.013
1315 2000-08-25 77,000 11,340 HKD 0.147 1,297,271,721 2000-03-31 0.006
1316 2000-08-21 165,000 24,750 HKD 0.150 1,297,271,721 2000-03-31 0.013
1317 2000-08-17 66,000 9,780 HKD 0.148 1,297,271,721 2000-03-31 0.005
1318 2000-08-15 110,000 16,500 HKD 0.150 1,297,271,721 2000-03-31 0.008
1319 2000-08-09 110,000 16,400 HKD 0.149 1,297,271,721 2000-03-31 0.008
1320 2000-06-30 946,000 157,340 HKD 0.166 1,297,271,721 2000-03-31 0.073
1321 1998-07-10 33,000 7,410 HKD 0.225 - -
1322 1998-07-09 66,000 14,380 HKD 0.218 - -
1323 1998-07-08 55,000 11,850 HKD 0.215 - -
1324 1998-07-06 22,000 4,780 HKD 0.217 - -
1325 1998-06-09 33,000 8,550 HKD 0.259 - -
1326 1998-06-08 88,000 22,000 HKD 0.250 - -
1327 1998-06-05 330,000 82,100 HKD 0.249 - -
1328 1998-06-03 165,000 40,750 HKD 0.247 - -
1329 1998-05-29 314,600 80,080 HKD 0.255 - -
1330 1998-05-28 154,000 38,350 HKD 0.249 - -
1331 1998-05-27 143,000 35,750 HKD 0.250 - -
1332 1998-05-26 574,200 147,770 HKD 0.257 - -
1333 1998-05-25 17,600 4,560 HKD 0.259 - -
1334 1998-05-20 63,800 16,820 HKD 0.264 - -
1335 1998-05-19 77,000 20,300 HKD 0.264 - -
1336 1998-05-18 132,000 35,200 HKD 0.267 - -
1337 1998-05-15 99,000 26,100 HKD 0.264 - -
1338 1998-05-05 550,000 155,000 HKD 0.282 - -
1339 1998-05-04 233,200 65,720 HKD 0.282 - -
1340 1998-03-05 330,000 116,750 HKD 0.354 - -
1341 1998-03-04 420,200 149,980 HKD 0.357 - -
1342 1998-03-03 517,000 183,300 HKD 0.355 - -
1343 1998-03-02 440,000 158,000 HKD 0.359 - -
1344 1998-02-27 1,210,000 439,000 HKD 0.363 - -
1345 1998-02-26 275,000 98,750 HKD 0.359 - -
1346 1998-02-25 539,000 186,900 HKD 0.347 - -
1347 1998-02-24 407,000 142,100 HKD 0.349 - -
1348 1998-02-23 495,000 172,250 HKD 0.348 - -
1349 1998-02-20 682,000 229,400 HKD 0.336 - -
1350 1998-02-19 561,000 192,300 HKD 0.343 - -
1351 1998-02-18 220,000 76,000 HKD 0.345 - -
1352 1998-02-17 220,000 74,000 HKD 0.336 - -
1353 1998-02-16 110,000 34,500 HKD 0.314 - -
1354 1998-02-13 220,000 73,000 HKD 0.332 - -
1355 1998-02-12 440,000 155,000 HKD 0.352 - -
1356 1998-02-11 440,000 158,000 HKD 0.359 - -
1357 1998-02-10 268,400 89,500 HKD 0.333 - -
1358 1998-02-09 1,133,000 384,250 HKD 0.339 - -
1359 1998-02-06 301,400 99,880 HKD 0.331 - -
1360 1998-01-21 50,600 13,800 HKD 0.273 - -
1361 1998-01-20 220,000 57,000 HKD 0.259 - -
1362 1998-01-16 286,000 78,000 HKD 0.273 - -
1363 1998-01-15 660,000 182,000 HKD 0.276 - -
1364 1998-01-14 81,400 23,680 HKD 0.291 - -
1365 1998-01-13 506,000 146,200 HKD 0.289 - -
1366 1998-01-12 1,980,000 558,000 HKD 0.282 - -
1367 1998-01-09 1,133,000 383,050 HKD 0.338 - -
1368 1998-01-08 605,000 206,800 HKD 0.342 - -
1369 1998-01-07 506,000 182,400 HKD 0.360 - -
1370 1998-01-06 536,800 217,160 HKD 0.405 - -
1371 1998-01-05 440,000 180,000 HKD 0.409 - -
1372 1997-12-31 1,368,400 559,800 HKD 0.409 - -
1373 1997-12-30 578,600 236,050 HKD 0.408 - -
1374 1997-12-29 396,000 159,850 HKD 0.404 - -
1375 1997-12-24 484,000 193,550 HKD 0.400 - -
1376 1997-11-14 1,430,000 581,750 HKD 0.407 - -
1377 1997-11-13 4,477,000 1,821,500 HKD 0.407 - -
1378 1997-11-12 4,199,800 1,686,920 HKD 0.402 - -
1379 1997-11-11 3,429,800 1,432,280 HKD 0.418 - -
1380 1997-11-10 1,808,400 739,800 HKD 0.409 - -
1381 1997-11-07 655,600 262,910 HKD 0.401 - -
1382 1997-11-06 829,400 346,560 HKD 0.418 - -
1383 1997-11-05 220,000 94,000 HKD 0.427 - -
1384 1997-11-04 1,810,600 798,930 HKD 0.441 - -
1385 1997-11-03 825,000 362,750 HKD 0.440 - -
1386 1997-10-31 616,000 257,600 HKD 0.418 - -
1387 1997-10-30 770,000 300,000 HKD 0.390 - -
1388 1997-10-29 902,000 362,650 HKD 0.402 - -
1389 1997-10-28 1,353,000 505,650 HKD 0.374 - -
1390 1997-01-10 3,143,800 1,614,440 HKD 0.514 - -
1391 1997-01-08 3,300,000 1,680,000 HKD 0.509 - -
1392 1997-01-07 5,016,000 2,560,000 HKD 0.510 - -
1393 1997-01-03 1,100,000 510,000 HKD 0.464 - -
1394 1997-01-02 1,102,200 519,040 HKD 0.471 - -
1395 1996-12-31 2,200,000 1,046,000 HKD 0.475 - -
1396 1996-12-30 550,000 255,000 HKD 0.464 - -
1397 1996-12-24 543,400 247,000 HKD 0.455 - -
1398 1996-09-26 110,000 38,000 HKD 0.345 - -
1399 1996-09-23 110,000 38,410 HKD 0.349 - -
1400 1996-09-19 176,000 62,400 HKD 0.355 - -
1401 1996-09-17 143,000 51,350 HKD 0.359 - -
1402 1996-09-16 686,400 246,860 HKD 0.360 - -
1403 1996-02-29 110,000 43,000 HKD 0.391 - -
1404 1996-02-28 165,000 64,500 HKD 0.391 - -
1405 1996-02-27 127,600 49,530 HKD 0.388 - -
1406 1996-02-12 220,000 83,000 HKD 0.377 - -
1407 1996-02-05 1,100,000 443,150 HKD 0.403 - -
1408 1996-02-02 1,100,000 441,500 HKD 0.401 - -
1409 1996-02-01 1,100,000 423,000 HKD 0.385 - -
1410 1996-01-31 1,320,000 502,500 HKD 0.381 - -
1411 1996-01-30 660,000 255,000 HKD 0.386 - -
1412 1996-01-29 946,000 347,900 HKD 0.368 - -
1413 1995-05-23 550,000 255,000 HKD 0.464 - -
1414 1995-05-15 798,600 317,560 HKD 0.398 - -
1415 1995-04-27 345,400 137,590 HKD 0.398 - -
1416 1995-04-26 594,000 232,970 HKD 0.392 - -
1417 1995-04-25 371,800 148,530 HKD 0.399 - -
1418 1995-04-21 701,800 279,500 HKD 0.398 - -
1419 1995-04-19 660,000 264,450 HKD 0.401 - -
1420 1995-04-18 462,000 185,700 HKD 0.402 - -
1421 1995-04-12 503,800 196,940 HKD 0.391 - -
1422 1995-04-10 224,400 87,720 HKD 0.391 - -
1423 1995-03-31 1,399,200 526,780 HKD 0.376 - -
1424 1995-03-30 1,632,400 649,960 HKD 0.398 - -
1425 1995-03-29 732,600 281,520 HKD 0.384 - -
1426 1995-03-09 440,000 166,670 HKD 0.379 - -
1427 1995-03-08 660,000 248,800 HKD 0.377 - -
1428 1995-03-07 550,000 205,500 HKD 0.374 - -
1429 1995-03-06 220,000 82,700 HKD 0.376 - -
1430 1995-02-24 484,000 183,550 HKD 0.379 - -
1431 1995-02-23 440,000 164,000 HKD 0.373 - -
1432 1995-02-22 330,000 122,800 HKD 0.372 - -
1433 1995-02-20 308,000 115,590 HKD 0.375 - -
1434 1995-02-17 308,000 115,730 HKD 0.376 - -
1435 1995-02-16 308,000 115,600 HKD 0.375 - -
1436 1995-02-15 308,000 117,100 HKD 0.380 - -
1437 1995-02-14 308,000 110,030 HKD 0.357 - -
1438 1995-02-13 308,000 109,960 HKD 0.357 - -
1439 1995-02-10 308,000 110,500 HKD 0.359 - -
1440 1995-01-27 253,000 88,320 HKD 0.349 - -
1441 1995-01-26 253,000 85,100 HKD 0.336 - -
1442 1995-01-25 253,000 87,400 HKD 0.345 - -
1443 1995-01-24 253,000 87,800 HKD 0.347 - -
1444 1995-01-23 253,000 89,700 HKD 0.355 - -
1445 1995-01-20 253,000 89,130 HKD 0.352 - -
1446 1995-01-19 253,000 88,300 HKD 0.349 - -
1447 1995-01-18 253,000 90,700 HKD 0.358 - -
1448 1995-01-17 253,000 90,620 HKD 0.358 - -
1449 1995-01-16 253,000 90,510 HKD 0.358 - -
1450 1995-01-13 253,000 88,300 HKD 0.349 - -
1451 1995-01-12 253,000 90,350 HKD 0.357 - -
1452 1995-01-11 110,000 40,000 HKD 0.364 - -
1453 1995-01-10 110,000 38,500 HKD 0.350 - -
1454 1995-01-09 110,000 41,000 HKD 0.373 - -
1455 1994-12-02 110,000 45,000 HKD 0.409 - -
1456 1994-12-01 110,000 45,350 HKD 0.412 - -
1457 1994-11-30 110,000 46,000 HKD 0.418 - -
1458 1994-11-29 110,000 47,500 HKD 0.432 - -
1459 1994-11-28 110,000 47,680 HKD 0.433 - -
1460 1994-11-25 110,000 47,940 HKD 0.436 - -
1461 1994-11-24 110,000 47,500 HKD 0.432 - -
1462 1994-11-23 110,000 46,150 HKD 0.420 - -
1463 1994-11-22 110,000 48,500 HKD 0.441 - -
1464 1994-11-08 220,000 102,000 HKD 0.464 - -
1465 1994-11-07 220,000 100,000 HKD 0.455 - -
1466 1994-11-04 435,600 205,200 HKD 0.471 - -
1467 1994-10-31 129,800 63,720 HKD 0.491 - -
1468 1994-10-28 660,000 324,000 HKD 0.491 - -
1469 1994-10-27 770,000 378,000 HKD 0.491 - -
1470 1994-10-25 847,000 415,800 HKD 0.491 - -
1471 1994-10-21 660,000 324,000 HKD 0.491 - -
1472 1994-10-20 1,174,800 584,920 HKD 0.498 - -
1473 1994-10-19 869,000 431,120 HKD 0.496 - -
1474 1994-10-18 631,400 314,340 HKD 0.498 - -
1475 1994-10-17 660,000 326,180 HKD 0.494 - -
1476 1994-10-14 660,000 331,400 HKD 0.502 - -
1477 1994-10-12 660,000 326,180 HKD 0.494 - -
1478 1994-10-11 583,000 289,880 HKD 0.497 - -
1479 1994-10-10 583,000 283,140 HKD 0.486 - -
1480 1994-10-07 583,000 280,900 HKD 0.482 - -
1481 1994-10-06 583,000 281,900 HKD 0.484 - -
1482 1994-10-05 585,200 282,260 HKD 0.482 - -
1483 1994-07-08 1,775,400 862,880 HKD 0.486 - -
1484 1994-07-07 1,006,500 492,200 HKD 0.489 - -
1485 1994-07-06 3,471,600 1,696,060 HKD 0.489 - -
1486 1994-07-05 1,884,300 920,320 HKD 0.488 - -
1487 1994-07-04 607,200 293,710 HKD 0.484 - -
1488 1994-06-30 379,500 184,000 HKD 0.485 - -
1489 1994-06-29 1,006,500 498,580 HKD 0.495 - -
1490 1994-06-28 584,100 286,740 HKD 0.491 - -
1491 1994-06-27 244,200 119,580 HKD 0.490 - -
1492 1994-06-24 577,500 287,000 HKD 0.497 - -
1493 1994-06-23 1,346,400 673,720 HKD 0.500 - -
1494 1994-06-20 940,500 470,100 HKD 0.500 - -
1495 1994-06-17 1,270,500 629,400 HKD 0.495 - -
1496 1994-06-16 1,362,900 672,060 HKD 0.493 - -
1497 1994-06-10 2,359,500 1,170,300 HKD 0.496 - -
1498 1994-06-09 1,320,000 664,000 HKD 0.503 - -
1499 1994-06-02 660,000 321,000 HKD 0.486 - -
1500 1994-05-31 1,155,000 586,000 HKD 0.507 - -
1501 1994-05-30 864,600 437,200 HKD 0.506 - -
1502 1994-05-27 1,207,800 600,240 HKD 0.497 - -
1503 1994-05-26 343,200 169,560 HKD 0.494 - -
1504 1994-05-20 759,000 367,400 HKD 0.484 - -
1505 1994-05-19 620,400 296,040 HKD 0.477 - -
1506 1994-05-18 570,900 273,280 HKD 0.479 - -
1507 1994-05-17 561,000 265,800 HKD 0.474 - -
1508 1994-05-16 561,000 267,600 HKD 0.477 - -
1509 1994-03-30 3,765,960 1,825,920 HKD 0.485 - -
1510 1994-03-29 2,356,200 1,153,700 HKD 0.490 - -
1511 1994-03-28 3,283,500 1,588,500 HKD 0.484 - -
Total 542,628,860 304,515,428 HKD 0.561

Webb-site Database - Powered By Linux Group

Back to top