NATIONAL ELECTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00213  1985-02-04    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-04-27 2,000 780 HKD 0.390 914,222,962 2026-04-27 0.000
2 2026-04-23 2,000 790 HKD 0.395 914,222,962 2026-04-23 0.000
3 2026-04-21 30,000 11,700 HKD 0.390 914,222,962 2026-04-21 0.003
4 2026-04-09 10,000 3,900 HKD 0.390 914,222,962 2026-04-09 0.001
5 2026-03-24 150,000 58,500 HKD 0.390 914,222,962 2026-03-24 0.016
6 2026-03-23 198,000 77,220 HKD 0.390 914,222,962 2026-03-23 0.022
7 2026-03-19 122,000 47,580 HKD 0.390 914,222,962 2026-03-19 0.013
8 2026-03-18 52,000 20,280 HKD 0.390 914,222,962 2026-03-18 0.006
9 2026-03-17 2,000 780 HKD 0.390 914,222,962 2026-03-17 0.000
10 2026-03-13 22,000 8,580 HKD 0.390 914,222,962 2026-03-13 0.002
11 2026-03-11 2,000 770 HKD 0.385 914,222,962 2026-03-11 0.000
12 2026-03-05 6,000 2,310 HKD 0.385 914,222,962 2026-03-05 0.001
13 2026-02-26 80,000 31,200 HKD 0.390 914,222,962 2026-02-26 0.009
14 2026-02-25 74,000 28,490 HKD 0.385 914,222,962 2026-02-25 0.008
15 2026-02-12 22,000 8,250 HKD 0.375 914,222,962 2026-02-12 0.002
16 2026-02-10 20,000 7,400 HKD 0.370 914,222,962 2026-02-10 0.002
17 2026-02-09 20,000 7,400 HKD 0.370 914,222,962 2026-02-09 0.002
18 2026-02-05 266,000 99,260 HKD 0.373 914,222,962 2026-02-05 0.029
19 2026-02-04 122,000 45,640 HKD 0.374 914,222,962 2026-02-04 0.013
20 2026-01-30 76,000 28,840 HKD 0.379 914,222,962 2026-01-30 0.008
21 2026-01-22 18,000 6,380 HKD 0.354 914,998,962 2026-01-22 0.002
22 2026-01-21 30,000 10,650 HKD 0.355 914,998,962 2026-01-21 0.003
23 2026-01-16 60,000 21,170 HKD 0.353 914,998,962 2026-01-16 0.007
24 2026-01-14 30,000 10,650 HKD 0.355 914,998,962 2026-01-14 0.003
25 2026-01-02 10,000 3,500 HKD 0.350 914,998,962 2026-01-02 0.001
26 2025-12-30 70,000 24,390 HKD 0.348 914,998,962 2025-12-30 0.008
27 2025-12-29 162,000 55,960 HKD 0.345 914,998,962 2025-12-29 0.018
28 2025-12-19 22,000 7,480 HKD 0.340 914,998,962 2025-12-19 0.002
29 2025-12-15 296,000 103,600 HKD 0.350 914,998,962 2025-12-15 0.032
30 2025-12-09 22,000 7,610 HKD 0.346 914,998,962 2025-12-09 0.002
31 2025-12-08 100,000 35,000 HKD 0.350 914,998,962 2025-12-08 0.011
32 2025-12-03 4,000 1,400 HKD 0.350 914,998,962 2025-12-03 0.000
33 2025-12-02 100,000 35,030 HKD 0.350 914,998,962 2025-12-02 0.011
34 2025-05-23 20,000 7,600 HKD 0.380 915,324,962 2025-05-23 0.002
35 2025-05-22 100,000 37,790 HKD 0.378 915,324,962 2025-05-22 0.011
36 2025-05-13 2,000 750 HKD 0.375 915,324,962 2025-05-13 0.000
37 2025-05-12 6,000 2,240 HKD 0.373 915,324,962 2025-05-12 0.001
38 2025-05-09 4,000 1,510 HKD 0.378 915,324,962 2025-05-09 0.000
39 2025-05-08 2,000 770 HKD 0.385 915,324,962 2025-05-08 0.000
40 2025-05-07 2,000 770 HKD 0.385 915,324,962 2025-05-07 0.000
41 2025-05-06 2,000 770 HKD 0.385 915,324,962 2025-05-06 0.000
42 2025-05-02 2,000 770 HKD 0.385 915,324,962 2025-05-02 0.000
43 2025-04-30 2,000 770 HKD 0.385 915,324,962 2025-04-30 0.000
44 2025-04-29 6,000 2,300 HKD 0.383 915,542,962 2025-04-29 0.001
45 2025-04-28 4,000 1,530 HKD 0.383 915,542,962 2025-04-28 0.000
46 2025-04-24 10,000 3,700 HKD 0.370 915,542,962 2025-04-24 0.001
47 2025-04-23 16,000 5,940 HKD 0.371 915,542,962 2025-04-23 0.002
48 2025-04-22 100,000 37,000 HKD 0.370 915,542,962 2025-04-22 0.011
49 2025-04-11 4,000 1,570 HKD 0.393 915,542,962 2025-04-11 0.000
50 2025-04-10 14,000 5,500 HKD 0.393 915,542,962 2025-04-10 0.002
51 2025-04-09 4,000 1,600 HKD 0.400 915,542,962 2025-04-09 0.000
52 2025-04-01 26,000 10,530 HKD 0.405 915,542,962 2025-04-01 0.003
53 2025-03-31 20,000 8,000 HKD 0.400 915,542,962 2025-03-31 0.002
54 2025-03-28 2,000 800 HKD 0.400 915,588,962 2025-03-28 0.000
55 2025-03-27 28,000 11,070 HKD 0.395 915,588,962 2025-03-27 0.003
56 2025-03-25 4,000 1,600 HKD 0.400 915,588,962 2025-03-25 0.000
57 2025-03-21 10,000 3,950 HKD 0.395 915,588,962 2025-03-21 0.001
58 2025-03-12 12,000 4,740 HKD 0.395 915,588,962 2025-03-12 0.001
59 2025-03-11 134,000 52,280 HKD 0.390 915,588,962 2025-03-11 0.015
60 2025-03-07 2,000 810 HKD 0.405 915,588,962 2025-03-07 0.000
61 2025-03-05 2,000 830 HKD 0.415 915,588,962 2025-03-05 0.000
62 2025-03-04 2,000 830 HKD 0.415 915,588,962 2025-03-04 0.000
63 2025-03-03 2,000 830 HKD 0.415 915,588,962 2025-03-03 0.000
64 2025-02-28 2,000 830 HKD 0.415 915,588,962 2025-02-28 0.000
65 2025-02-25 2,000 830 HKD 0.415 915,626,962 2025-02-25 0.000
66 2025-02-24 4,000 1,660 HKD 0.415 915,626,962 2025-02-24 0.000
67 2025-02-21 12,000 4,970 HKD 0.414 915,626,962 2025-02-21 0.001
68 2025-02-20 12,000 4,980 HKD 0.415 915,626,962 2025-02-20 0.001
69 2025-02-18 6,000 2,580 HKD 0.430 915,626,962 2025-02-18 0.001
70 2025-02-17 6,000 2,620 HKD 0.437 915,626,962 2025-02-17 0.001
71 2025-02-07 2,000 850 HKD 0.425 915,626,962 2025-02-07 0.000
72 2025-01-23 12,000 5,160 HKD 0.430 915,720,962 2025-01-23 0.001
73 2025-01-20 2,000 870 HKD 0.435 915,720,962 2025-01-20 0.000
74 2025-01-14 4,000 1,740 HKD 0.435 915,720,962 2025-01-14 0.000
75 2025-01-13 4,000 1,760 HKD 0.440 915,720,962 2025-01-13 0.000
76 2025-01-10 4,000 1,840 HKD 0.460 915,720,962 2025-01-10 0.000
77 2025-01-09 8,000 3,620 HKD 0.453 915,720,962 2025-01-09 0.001
78 2025-01-06 4,000 1,820 HKD 0.455 915,720,962 2024-12-31 0.000
79 2024-12-23 4,000 1,960 HKD 0.490 915,800,962 2024-12-23 0.000
80 2024-12-20 30,000 13,800 HKD 0.460 915,800,962 2024-12-20 0.003
81 2024-12-18 20,000 9,600 HKD 0.480 915,800,962 2024-12-18 0.002
82 2024-12-12 6,000 2,940 HKD 0.490 915,800,962 2024-12-12 0.001
83 2024-12-11 20,000 9,750 HKD 0.488 915,800,962 2024-12-11 0.002
84 2024-12-10 10,000 5,000 HKD 0.500 915,800,962 2024-12-09 0.001
85 2024-12-09 4,000 1,980 HKD 0.495 915,800,962 2024-12-09 0.000
86 2024-09-26 4,000 1,900 HKD 0.475 915,800,962 2024-09-26 0.000
87 2024-09-23 30,000 14,530 HKD 0.484 915,800,962 2024-09-23 0.003
88 2024-09-17 18,000 8,550 HKD 0.475 915,800,962 2024-09-17 0.002
89 2024-09-13 2,000 950 HKD 0.475 915,800,962 2024-09-13 0.000
90 2024-09-12 12,000 5,690 HKD 0.474 915,800,962 2024-09-12 0.001
91 2024-09-10 4,000 1,900 HKD 0.475 915,800,962 2024-09-10 0.000
92 2024-09-04 4,000 1,980 HKD 0.495 915,800,962 2024-09-04 0.000
93 2024-08-30 6,000 2,900 HKD 0.483 915,800,962 2024-08-30 0.001
94 2024-07-15 2,000 1,160 HKD 0.580 915,802,962 2024-07-15 0.000
95 2024-05-27 16,000 10,080 HKD 0.630 915,842,962 2024-05-27 0.002
96 2024-05-24 12,000 7,560 HKD 0.630 915,842,962 2024-05-24 0.001
97 2024-05-17 10,000 6,100 HKD 0.610 915,842,962 2024-05-17 0.001
98 2024-03-04 2,000 1,200 HKD 0.600 915,842,962 2024-03-04 0.000
99 2024-02-29 10,000 6,000 HKD 0.600 915,842,962 2024-02-29 0.001
100 2024-02-28 4,000 2,380 HKD 0.595 916,008,962 2024-02-28 0.000
101 2024-02-27 2,000 1,180 HKD 0.590 916,008,962 2024-02-27 0.000
102 2024-02-26 2,000 1,160 HKD 0.580 916,008,962 2024-02-26 0.000
103 2024-02-23 112,000 64,740 HKD 0.578 916,008,962 2024-02-23 0.012
104 2024-02-15 2,000 1,180 HKD 0.590 916,008,962 2024-02-15 0.000
105 2024-02-09 2,000 1,180 HKD 0.590 916,008,962 2024-02-09 0.000
106 2024-02-08 12,000 6,980 HKD 0.582 916,008,962 2024-02-08 0.001
107 2024-02-07 14,000 8,260 HKD 0.590 916,008,962 2024-02-07 0.002
108 2024-02-05 2,000 1,200 HKD 0.600 916,008,962 2024-02-05 0.000
109 2024-02-02 2,000 1,200 HKD 0.600 916,008,962 2024-02-02 0.000
110 2024-02-01 2,000 1,240 HKD 0.620 916,008,962 2024-02-01 0.000
111 2024-01-29 2,000 1,240 HKD 0.620 916,032,962 2024-01-29 0.000
112 2024-01-24 12,000 7,100 HKD 0.592 916,032,962 2024-01-24 0.001
113 2023-12-20 12,000 7,920 HKD 0.660 916,056,962 2023-12-20 0.001
114 2023-12-08 2,000 1,320 HKD 0.660 916,056,962 2023-12-08 0.000
115 2023-12-07 10,000 6,600 HKD 0.660 916,056,962 2023-12-07 0.001
116 2023-10-27 22,000 16,920 HKD 0.769 916,184,962 2023-10-27 0.002
117 2023-10-26 22,000 16,920 HKD 0.769 916,184,962 2023-10-26 0.002
118 2023-10-25 62,000 46,720 HKD 0.754 916,184,962 2023-10-25 0.007
119 2023-10-17 6,000 4,600 HKD 0.767 916,184,962 2023-10-17 0.001
120 2023-10-13 16,000 12,280 HKD 0.768 916,184,962 2023-10-13 0.002
121 2023-09-21 1,320,000 1,056,000 HKD 0.800 918,826,962 2023-09-21 0.144
122 2023-09-20 52,000 41,600 HKD 0.800 918,826,962 2023-09-20 0.006
123 2023-09-19 52,000 41,600 HKD 0.800 918,826,962 2023-09-19 0.006
124 2023-09-18 70,000 56,000 HKD 0.800 918,826,962 2023-09-18 0.008
125 2023-09-15 52,000 41,600 HKD 0.800 918,826,962 2023-09-15 0.006
126 2023-09-14 50,000 40,000 HKD 0.800 918,826,962 2023-09-14 0.005
127 2023-09-13 146,000 116,780 HKD 0.800 918,826,962 2023-09-13 0.016
128 2023-09-12 86,000 68,800 HKD 0.800 918,826,962 2023-09-12 0.009
129 2023-09-11 2,000 1,600 HKD 0.800 918,826,962 2023-09-11 0.000
130 2023-09-07 18,000 14,400 HKD 0.800 918,826,962 2023-09-07 0.002
131 2023-09-06 22,000 17,600 HKD 0.800 918,826,962 2023-09-06 0.002
132 2023-08-30 20,000 16,000 HKD 0.800 918,826,962 2023-08-30 0.002
133 2023-08-23 56,000 44,800 HKD 0.800 918,826,962 2023-08-23 0.006
134 2023-08-18 40,000 32,000 HKD 0.800 918,826,962 2023-08-18 0.004
135 2023-08-16 28,000 22,400 HKD 0.800 918,826,962 2023-08-16 0.003
136 2023-08-07 104,000 83,200 HKD 0.800 918,826,962 2023-08-07 0.011
137 2023-08-03 84,000 67,200 HKD 0.800 918,826,962 2023-08-03 0.009
138 2023-08-02 400,000 320,000 HKD 0.800 918,826,962 2023-08-02 0.044
139 2023-08-01 40,000 32,000 HKD 0.800 918,826,962 2023-08-01 0.004
140 2023-07-26 20,000 16,000 HKD 0.800 918,988,962 2023-07-26 0.002
141 2023-07-25 20,000 16,000 HKD 0.800 918,988,962 2023-07-25 0.002
142 2023-07-20 12,000 9,600 HKD 0.800 918,988,962 2023-07-20 0.001
143 2023-07-18 22,000 17,800 HKD 0.809 918,988,962 2023-07-18 0.002
144 2023-07-14 54,000 43,220 HKD 0.800 918,988,962 2023-07-14 0.006
145 2023-07-13 4,000 3,280 HKD 0.820 918,988,962 2023-07-13 0.000
146 2023-07-11 6,000 4,860 HKD 0.810 918,988,962 2023-07-11 0.001
147 2023-07-10 24,000 19,440 HKD 0.810 918,988,962 2023-07-10 0.003
148 2023-06-29 4,000 3,360 HKD 0.840 918,992,962 2023-06-29 0.000
149 2023-05-25 86,000 76,920 HKD 0.894 919,324,962 2023-05-25 0.009
150 2023-05-24 50,000 44,300 HKD 0.886 919,324,962 2023-05-24 0.005
151 2023-05-23 50,000 42,700 HKD 0.854 919,324,962 2023-05-23 0.005
152 2023-05-22 6,000 5,160 HKD 0.860 919,324,962 2023-05-22 0.001
153 2023-05-19 4,000 3,520 HKD 0.880 919,324,962 2023-05-19 0.000
154 2023-05-18 4,000 3,520 HKD 0.880 919,324,962 2023-05-18 0.000
155 2023-05-17 4,000 3,520 HKD 0.880 919,324,962 2023-05-17 0.000
156 2023-05-16 6,000 5,280 HKD 0.880 919,324,962 2023-05-16 0.001
157 2023-05-15 30,000 25,960 HKD 0.865 919,324,962 2023-05-15 0.003
158 2023-05-12 10,000 8,700 HKD 0.870 919,324,962 2023-05-12 0.001
159 2023-05-11 10,000 8,900 HKD 0.890 919,324,962 2023-05-11 0.001
160 2023-05-10 16,000 14,080 HKD 0.880 919,324,962 2023-05-10 0.002
161 2023-05-09 6,000 5,280 HKD 0.880 919,324,962 2023-05-09 0.001
162 2023-05-08 18,000 15,900 HKD 0.883 919,324,962 2023-05-08 0.002
163 2023-05-05 10,000 8,900 HKD 0.890 919,324,962 2023-05-05 0.001
164 2023-05-04 6,000 5,400 HKD 0.900 919,324,962 2023-05-04 0.001
165 2023-05-03 10,000 9,000 HKD 0.900 919,324,962 2023-05-03 0.001
166 2023-05-02 6,000 5,400 HKD 0.900 919,324,962 2023-05-02 0.001
167 2023-04-28 12,000 10,660 HKD 0.888 919,324,962 2023-04-28 0.001
168 2023-04-27 10,000 8,800 HKD 0.880 919,420,962 2023-04-27 0.001
169 2023-04-26 12,000 10,760 HKD 0.897 919,420,962 2023-04-26 0.001
170 2023-04-25 18,000 16,060 HKD 0.892 919,420,962 2023-04-25 0.002
171 2023-04-24 12,000 10,720 HKD 0.893 919,420,962 2023-04-24 0.001
172 2023-04-21 6,000 5,460 HKD 0.910 919,420,962 2023-04-21 0.001
173 2023-04-20 12,000 10,820 HKD 0.902 919,420,962 2023-04-20 0.001
174 2023-04-19 8,000 7,220 HKD 0.903 919,420,962 2023-04-19 0.001
175 2023-04-03 6,000 5,580 HKD 0.930 919,420,962 2023-03-31 0.001
176 2023-03-31 12,000 11,020 HKD 0.918 919,420,962 2023-03-31 0.001
177 2023-03-29 10,000 9,500 HKD 0.950 919,458,962 2023-03-29 0.001
178 2023-03-24 10,000 9,500 HKD 0.950 919,458,962 2023-03-24 0.001
179 2023-03-23 2,000 1,860 HKD 0.930 919,458,962 2023-03-23 0.000
180 2023-03-06 4,000 3,800 HKD 0.950 919,458,962 2023-03-06 0.000
181 2023-02-20 10,000 9,500 HKD 0.950 919,592,962 2023-02-20 0.001
182 2023-02-16 30,000 28,620 HKD 0.954 919,592,962 2023-02-16 0.003
183 2023-02-13 20,000 18,800 HKD 0.940 919,592,962 2023-02-13 0.002
184 2023-02-09 10,000 9,520 HKD 0.952 919,592,962 2023-02-09 0.001
185 2023-02-06 20,000 18,660 HKD 0.933 919,592,962 2023-02-06 0.002
186 2023-02-03 10,000 9,300 HKD 0.930 919,592,962 2023-02-03 0.001
187 2023-02-02 22,000 20,640 HKD 0.938 919,592,962 2023-02-02 0.002
188 2023-01-12 4,000 3,920 HKD 0.980 919,592,962 2023-01-12 0.000
189 2023-01-06 4,000 3,840 HKD 0.960 919,592,962 2023-01-06 0.000
190 2023-01-05 4,000 3,880 HKD 0.970 919,592,962 2023-01-05 0.000
191 2022-10-28 86,000 86,200 HKD 1.002 927,726,962 2022-10-28 0.009
192 2022-10-27 20,000 20,000 HKD 1.000 927,726,962 2022-10-27 0.002
193 2022-10-26 10,000 10,000 HKD 1.000 927,726,962 2022-10-26 0.001
194 2022-10-25 18,000 17,860 HKD 0.992 927,726,962 2022-10-25 0.002
195 2022-10-24 1,402,000 1,402,000 HKD 1.000 927,726,962 2022-10-24 0.151
196 2022-10-21 340,000 340,000 HKD 1.000 927,726,962 2022-10-21 0.037
197 2022-10-20 206,000 206,000 HKD 1.000 927,726,962 2022-10-20 0.022
198 2022-10-19 272,000 272,000 HKD 1.000 927,726,962 2022-10-19 0.029
199 2022-10-18 340,000 340,000 HKD 1.000 927,726,962 2022-10-18 0.037
200 2022-10-17 266,000 266,000 HKD 1.000 927,726,962 2022-10-17 0.029
201 2022-10-14 204,000 204,000 HKD 1.000 927,726,962 2022-10-14 0.022
202 2022-10-13 244,000 244,000 HKD 1.000 927,726,962 2022-10-13 0.026
203 2022-10-12 1,306,000 1,306,000 HKD 1.000 927,726,962 2022-10-12 0.141
204 2022-10-11 1,196,000 1,196,000 HKD 1.000 927,726,962 2022-10-11 0.129
205 2022-10-10 998,000 998,000 HKD 1.000 927,726,962 2022-10-10 0.108
206 2022-10-07 344,000 344,000 HKD 1.000 927,726,962 2022-10-07 0.037
207 2022-10-03 882,000 882,000 HKD 1.000 927,726,962 2022-10-03 0.095
208 2022-09-30 968,000 968,000 HKD 1.000 927,726,962 2022-09-30 0.104
209 2022-09-29 1,506,000 1,506,000 HKD 1.000 942,074,962 2022-09-29 0.160
210 2022-09-28 3,004,000 3,004,000 HKD 1.000 942,074,962 2022-09-28 0.319
211 2022-09-27 3,978,000 3,978,000 HKD 1.000 942,074,962 2022-09-27 0.422
212 2022-09-26 1,458,000 1,465,000 HKD 1.005 942,074,962 2022-09-26 0.155
213 2022-09-22 224,000 226,240 HKD 1.010 942,074,962 2022-09-22 0.024
214 2022-09-21 102,000 103,020 HKD 1.010 942,074,962 2022-09-21 0.011
215 2022-09-20 98,000 98,980 HKD 1.010 942,074,962 2022-09-20 0.010
216 2022-09-15 78,000 78,780 HKD 1.010 942,074,962 2022-09-15 0.008
217 2022-09-14 512,000 517,120 HKD 1.010 942,074,962 2022-09-14 0.054
218 2022-09-13 2,000 2,020 HKD 1.010 942,074,962 2022-09-13 0.000
219 2022-09-08 24,000 24,240 HKD 1.010 942,074,962 2022-09-08 0.003
220 2022-09-07 236,000 238,360 HKD 1.010 942,074,962 2022-09-07 0.025
221 2022-09-06 2,000 2,020 HKD 1.010 942,074,962 2022-09-06 0.000
222 2022-09-05 2,000 2,020 HKD 1.010 942,074,962 2022-09-05 0.000
223 2022-09-01 6,000 6,060 HKD 1.010 942,074,962 2022-09-01 0.001
224 2022-08-31 62,000 62,620 HKD 1.010 942,074,962 2022-08-31 0.007
225 2022-08-26 1,134,000 1,145,340 HKD 1.010 942,074,962 2022-08-26 0.120
226 2022-08-16 8,000 8,240 HKD 1.030 942,074,962 2022-08-16 0.001
227 2022-08-15 22,000 22,660 HKD 1.030 942,074,962 2022-08-10 0.002
228 2022-08-10 202,000 208,040 HKD 1.030 942,074,962 2022-08-10 0.021
229 2022-08-05 162,000 166,860 HKD 1.030 942,074,962 2022-08-05 0.017
230 2022-08-02 558,000 574,740 HKD 1.030 942,074,962 2022-08-02 0.059
231 2022-07-29 1,994,000 2,053,820 HKD 1.030 942,074,962 2022-07-29 0.212
232 2022-07-27 44,000 45,320 HKD 1.030 948,338,962 2022-07-27 0.005
233 2022-07-22 110,000 113,300 HKD 1.030 948,338,962 2022-07-22 0.012
234 2022-07-21 2,000 2,060 HKD 1.030 948,338,962 2022-07-21 0.000
235 2022-07-19 16,000 16,480 HKD 1.030 948,338,962 2022-07-19 0.002
236 2022-07-18 22,000 22,660 HKD 1.030 948,338,962 2022-07-18 0.002
237 2022-07-15 3,874,000 3,990,220 HKD 1.030 948,338,962 2022-07-15 0.409
238 2022-07-11 200,000 206,000 HKD 1.030 948,338,962 2022-07-11 0.021
239 2022-07-05 2,000 2,060 HKD 1.030 948,338,962 2022-07-05 0.000
240 2022-05-24 98,000 102,900 HKD 1.050 949,298,962 2022-05-24 0.010
241 2022-05-23 200,000 208,000 HKD 1.040 949,298,962 2022-05-23 0.021
242 2022-05-20 222,000 230,880 HKD 1.040 949,298,962 2022-05-20 0.023
243 2022-05-19 194,000 197,880 HKD 1.020 949,298,962 2022-05-19 0.020
244 2022-05-17 6,000 6,060 HKD 1.010 949,298,962 2022-05-17 0.001
245 2022-05-16 240,000 242,400 HKD 1.010 949,298,962 2022-05-16 0.025
246 2022-04-27 8,000 8,080 HKD 1.010 949,306,962 2022-04-27 0.001
247 2022-03-16 158,000 159,580 HKD 1.010 958,498,962 2022-03-16 0.016
248 2022-03-15 5,352,000 5,427,340 HKD 1.014 958,498,962 2022-03-15 0.558
249 2022-03-14 1,778,000 1,813,560 HKD 1.020 958,498,962 2022-03-14 0.185
250 2022-03-11 540,000 550,800 HKD 1.020 958,498,962 2022-03-11 0.056
251 2022-03-09 668,000 681,160 HKD 1.020 958,498,962 2022-03-09 0.070
252 2022-03-07 200,000 204,000 HKD 1.020 958,498,962 2022-03-07 0.021
253 2022-03-04 400,000 416,000 HKD 1.040 958,498,962 2022-03-04 0.042
254 2022-03-03 4,000 4,160 HKD 1.040 958,498,962 2022-03-03 0.000
255 2022-03-01 92,000 95,680 HKD 1.040 958,498,962 2022-03-01 0.010
256 2022-02-28 400,000 416,000 HKD 1.040 958,498,962 2022-02-28 0.042
257 2022-02-24 612,000 636,480 HKD 1.040 961,476,962 2022-02-24 0.064
258 2022-02-23 1,396,000 1,449,840 HKD 1.039 961,476,962 2022-02-23 0.145
259 2022-02-22 142,000 147,680 HKD 1.040 961,476,962 2022-02-22 0.015
260 2022-02-15 12,000 12,480 HKD 1.040 961,476,962 2022-02-15 0.001
261 2022-02-11 166,000 172,640 HKD 1.040 961,476,962 2022-02-11 0.017
262 2022-02-09 250,000 260,000 HKD 1.040 961,476,962 2022-02-09 0.026
263 2022-01-27 498,000 517,920 HKD 1.040 963,954,962 2022-01-27 0.052
264 2022-01-26 580,000 603,200 HKD 1.040 963,954,962 2022-01-26 0.060
265 2022-01-25 798,000 829,920 HKD 1.040 963,954,962 2022-01-25 0.083
266 2022-01-21 2,000 2,080 HKD 1.040 963,954,962 2022-01-21 0.000
267 2022-01-19 40,000 41,600 HKD 1.040 963,954,962 2022-01-19 0.004
268 2022-01-14 20,000 20,800 HKD 1.040 963,954,962 2022-01-14 0.002
269 2022-01-13 12,000 12,480 HKD 1.040 963,954,962 2022-01-13 0.001
270 2022-01-07 200,000 208,000 HKD 1.040 963,954,962 2022-01-07 0.021
271 2022-01-06 38,000 39,520 HKD 1.040 963,954,962 2022-01-06 0.004
272 2022-01-05 142,000 147,680 HKD 1.040 963,954,962 2022-01-04 0.015
273 2022-01-04 148,000 153,920 HKD 1.040 963,954,962 2022-01-04 0.015
274 2021-12-29 36,000 37,440 HKD 1.040 965,496,962 2021-12-29 0.004
275 2021-12-28 266,000 276,640 HKD 1.040 965,496,962 2021-12-28 0.028
276 2021-12-23 40,000 41,600 HKD 1.040 965,496,962 2021-12-23 0.004
277 2021-12-22 200,000 208,000 HKD 1.040 965,496,962 2021-12-22 0.021
278 2021-12-21 1,000,000 1,050,000 HKD 1.050 965,496,962 2021-12-21 0.104
279 2021-10-05 400,000 416,000 HKD 1.040 965,896,962 2021-10-05 0.041
280 2021-09-27 40,000 41,600 HKD 1.040 967,910,962 2021-09-27 0.004
281 2021-09-20 200,000 208,000 HKD 1.040 967,910,962 2021-09-20 0.021
282 2021-09-01 200,000 208,000 HKD 1.040 967,910,962 2021-09-01 0.021
283 2021-08-27 2,000 2,080 HKD 1.040 967,910,962 2021-08-27 0.000
284 2021-08-25 200,000 214,000 HKD 1.070 967,910,962 2021-08-25 0.021
285 2021-08-24 240,000 256,800 HKD 1.070 967,910,962 2021-08-24 0.025
286 2021-08-20 600,000 642,000 HKD 1.070 967,910,962 2021-08-20 0.062
287 2021-08-19 92,000 98,440 HKD 1.070 967,910,962 2021-08-19 0.010
288 2021-08-17 398,000 425,860 HKD 1.070 967,910,962 2021-08-17 0.041
289 2021-08-16 40,000 42,800 HKD 1.070 967,910,962 2021-08-16 0.004
290 2021-08-02 2,000 2,140 HKD 1.070 967,910,962 2021-08-02 0.000
291 2021-07-29 34,000 36,040 HKD 1.060 969,044,962 2021-07-29 0.004
292 2021-07-28 68,000 72,080 HKD 1.060 969,044,962 2021-07-28 0.007
293 2021-07-27 700,000 744,000 HKD 1.063 969,044,962 2021-07-27 0.072
294 2021-07-20 10,000 11,000 HKD 1.100 969,044,962 2021-07-20 0.001
295 2021-07-19 164,000 180,400 HKD 1.100 969,044,962 2021-07-19 0.017
296 2021-07-09 118,000 129,800 HKD 1.100 969,044,962 2021-06-30 0.012
297 2021-07-08 16,000 17,600 HKD 1.100 969,044,962 2021-06-30 0.002
298 2021-07-02 24,000 26,400 HKD 1.100 969,044,962 2021-06-30 0.002
299 2021-06-30 8,000 8,800 HKD 1.100 969,044,962 2021-06-30 0.001
300 2021-04-27 486,000 515,160 HKD 1.060 970,172,962 2021-03-31 0.050
301 2021-04-26 100,000 106,000 HKD 1.060 970,172,962 2021-03-31 0.010
302 2021-04-23 236,000 250,160 HKD 1.060 970,172,962 2021-03-31 0.024
303 2021-04-22 298,000 315,840 HKD 1.060 970,172,962 2021-03-31 0.031
304 2021-02-26 150,000 156,000 HKD 1.040 970,172,962 2021-02-26 0.015
305 2021-02-05 100,000 103,000 HKD 1.030 970,922,962 2021-01-31 0.010
306 2021-02-04 250,000 257,500 HKD 1.030 970,922,962 2021-01-31 0.026
307 2021-02-03 242,000 248,760 HKD 1.028 970,922,962 2021-01-31 0.025
308 2021-02-01 8,000 8,240 HKD 1.030 970,922,962 2021-01-31 0.001
309 2021-01-29 828,000 852,840 HKD 1.030 970,922,962 2021-01-29 0.085
310 2021-01-28 932,000 959,960 HKD 1.030 974,270,962 2020-12-31 0.096
311 2021-01-25 136,000 140,080 HKD 1.030 974,270,962 2020-12-31 0.014
312 2021-01-22 100,000 103,000 HKD 1.030 974,270,962 2020-12-31 0.010
313 2021-01-21 18,000 18,540 HKD 1.030 974,270,962 2020-12-31 0.002
314 2021-01-20 40,000 41,200 HKD 1.030 974,270,962 2020-12-31 0.004
315 2021-01-19 100,000 103,000 HKD 1.030 974,270,962 2020-12-31 0.010
316 2021-01-18 1,056,000 1,087,680 HKD 1.030 974,270,962 2020-12-31 0.108
317 2021-01-13 20,000 20,400 HKD 1.020 974,270,962 2020-12-31 0.002
318 2021-01-11 114,000 116,280 HKD 1.020 974,270,962 2020-12-31 0.012
319 2021-01-07 4,000 4,080 HKD 1.020 974,270,962 2020-12-31 0.000
320 2020-12-30 60,000 61,200 HKD 1.020 974,260,962 2020-12-30 0.006
321 2020-12-29 2,000 2,040 HKD 1.020 977,296,962 2020-11-30 0.000
322 2020-12-28 68,000 69,360 HKD 1.020 977,296,962 2020-11-30 0.007
323 2020-12-23 244,000 248,880 HKD 1.020 977,296,962 2020-11-30 0.025
324 2020-12-22 200,000 204,000 HKD 1.020 977,296,962 2020-11-30 0.020
325 2020-12-09 104,000 108,680 HKD 1.045 977,296,962 2020-11-30 0.011
326 2020-12-08 534,000 557,320 HKD 1.044 977,296,962 2020-11-30 0.055
327 2020-12-07 168,000 174,140 HKD 1.037 977,296,962 2020-11-30 0.017
328 2020-12-04 80,000 81,600 HKD 1.020 977,296,962 2020-11-30 0.008
329 2020-12-03 998,000 1,017,960 HKD 1.020 977,296,962 2020-11-30 0.102
330 2020-12-02 400,000 408,000 HKD 1.020 977,296,962 2020-11-30 0.041
331 2020-11-30 178,000 181,560 HKD 1.020 977,296,962 2020-11-30 0.018
332 2020-10-23 16,000 16,320 HKD 1.020 977,892,962 2020-09-30 0.002
333 2020-10-22 100,000 102,000 HKD 1.020 977,892,962 2020-09-30 0.010
334 2020-10-21 68,000 69,360 HKD 1.020 977,892,962 2020-09-30 0.007
335 2020-10-15 200,000 204,000 HKD 1.020 977,892,962 2020-09-30 0.020
336 2020-10-14 80,000 81,600 HKD 1.020 977,892,962 2020-09-30 0.008
337 2020-10-07 10,000 10,200 HKD 1.020 977,892,962 2020-09-30 0.001
338 2020-10-06 100,000 102,000 HKD 1.020 977,892,962 2020-09-30 0.010
339 2020-10-05 22,000 22,440 HKD 1.020 977,892,962 2020-09-30 0.002
340 2020-09-30 950,000 969,000 HKD 1.020 977,892,962 2020-09-30 0.097
341 2020-09-29 100,000 102,000 HKD 1.020 984,224,962 2020-08-31 0.010
342 2020-09-28 122,000 124,440 HKD 1.020 984,224,962 2020-08-31 0.012
343 2020-09-25 600,000 612,000 HKD 1.020 984,224,962 2020-08-31 0.061
344 2020-09-24 650,000 663,000 HKD 1.020 984,224,962 2020-08-31 0.066
345 2020-09-01 3,910,000 4,105,500 HKD 1.050 984,224,962 2020-08-31 0.397
346 2020-08-31 1,596,000 1,675,800 HKD 1.050 984,224,962 2020-08-31 0.162
347 2020-08-28 46,000 48,300 HKD 1.050 989,738,962 2020-07-31 0.005
348 2020-08-27 428,000 446,800 HKD 1.044 989,738,962 2020-07-31 0.043
349 2020-08-24 1,070,000 1,112,800 HKD 1.040 989,738,962 2020-07-31 0.108
350 2020-08-18 150,000 156,000 HKD 1.040 989,738,962 2020-07-31 0.015
351 2020-08-17 102,000 106,080 HKD 1.040 989,738,962 2020-07-31 0.010
352 2020-08-14 8,000 8,320 HKD 1.040 989,738,962 2020-07-31 0.001
353 2020-08-13 40,000 41,600 HKD 1.040 989,738,962 2020-07-31 0.004
354 2020-08-12 20,000 20,800 HKD 1.040 989,738,962 2020-07-31 0.002
355 2020-08-11 1,852,000 1,926,080 HKD 1.040 989,738,962 2020-07-31 0.187
356 2020-08-10 22,000 22,880 HKD 1.040 989,738,962 2020-07-31 0.002
357 2020-08-07 56,000 58,240 HKD 1.040 989,738,962 2020-07-31 0.006
358 2020-08-04 124,000 128,960 HKD 1.040 989,738,962 2020-07-31 0.013
359 2020-07-31 22,000 22,880 HKD 1.040 989,738,962 2020-07-31 0.002
360 2020-07-30 10,000 10,400 HKD 1.040 993,710,962 2020-06-30 0.001
361 2020-07-28 54,000 56,160 HKD 1.040 993,710,962 2020-06-30 0.005
362 2020-07-24 1,074,000 1,116,960 HKD 1.040 993,710,962 2020-06-30 0.108
363 2020-07-23 374,000 388,960 HKD 1.040 993,710,962 2020-06-30 0.038
364 2020-07-22 72,000 74,880 HKD 1.040 993,710,962 2020-06-30 0.007
365 2020-07-20 32,000 33,280 HKD 1.040 993,710,962 2020-06-30 0.003
366 2020-07-17 68,000 70,720 HKD 1.040 993,710,962 2020-06-30 0.007
367 2020-07-16 1,700,000 1,768,000 HKD 1.040 993,710,962 2020-06-30 0.171
368 2020-07-15 14,000 14,560 HKD 1.040 993,710,962 2020-06-30 0.001
369 2020-07-14 408,000 424,320 HKD 1.040 993,710,962 2020-06-30 0.041
370 2020-07-09 50,000 52,000 HKD 1.040 993,710,962 2020-06-30 0.005
371 2020-07-03 44,000 45,760 HKD 1.040 993,710,962 2020-06-30 0.004
372 2020-07-02 50,000 52,000 HKD 1.040 993,710,962 2020-06-30 0.005
373 2020-06-30 100,000 104,000 HKD 1.040 993,710,962 2020-06-30 0.010
374 2020-06-29 504,000 524,160 HKD 1.040 995,266,962 2020-05-31 0.051
375 2020-06-26 952,000 990,080 HKD 1.040 995,266,962 2020-05-31 0.096
376 2020-05-22 2,386,000 2,552,300 HKD 1.070 997,758,962 2020-04-30 0.239
377 2020-05-21 60,000 63,600 HKD 1.060 997,758,962 2020-04-30 0.006
378 2020-05-18 46,000 48,760 HKD 1.060 997,758,962 2020-04-30 0.005
379 2020-03-23 100,000 99,000 HKD 0.990 1,005,482,962 2020-02-29 0.010
380 2020-03-19 600,000 605,000 HKD 1.008 1,005,482,962 2020-02-29 0.060
381 2020-03-18 100,000 103,000 HKD 1.030 1,005,482,962 2020-02-29 0.010
382 2020-03-17 1,800,000 1,890,000 HKD 1.050 1,005,482,962 2020-02-29 0.179
383 2020-03-12 2,314,000 2,522,260 HKD 1.090 1,005,482,962 2020-02-29 0.230
384 2020-03-11 100,000 109,000 HKD 1.090 1,005,482,962 2020-02-29 0.010
385 2020-03-10 760,000 828,400 HKD 1.090 1,005,482,962 2020-02-29 0.076
386 2020-03-09 1,846,000 2,012,140 HKD 1.090 1,005,482,962 2020-02-29 0.184
387 2020-03-05 100,000 109,000 HKD 1.090 1,005,482,962 2020-02-29 0.010
388 2020-03-02 4,000 4,360 HKD 1.090 1,005,482,962 2020-02-29 0.000
389 2020-02-28 300,000 327,000 HKD 1.090 1,005,482,962 2020-02-28 0.030
390 2020-02-24 10,000 10,900 HKD 1.090 1,006,588,962 2020-01-31 0.001
391 2020-02-12 100,000 109,000 HKD 1.090 1,006,588,962 2020-01-31 0.010
392 2020-02-07 46,000 50,140 HKD 1.090 1,006,588,962 2020-01-31 0.005
393 2020-02-06 50,000 54,500 HKD 1.090 1,006,588,962 2020-01-31 0.005
394 2020-02-04 50,000 54,500 HKD 1.090 1,006,588,962 2020-01-31 0.005
395 2020-02-03 550,000 599,500 HKD 1.090 1,006,588,962 2020-01-31 0.055
396 2020-01-31 70,000 76,300 HKD 1.090 1,006,588,962 2020-01-31 0.007
397 2020-01-02 140,000 156,800 HKD 1.120 1,006,798,962 2019-12-31 0.014
398 2019-12-31 92,000 103,040 HKD 1.120 1,006,798,962 2019-12-31 0.009
399 2019-12-30 38,000 42,560 HKD 1.120 1,010,670,962 2019-11-30 0.004
400 2019-12-23 198,000 221,760 HKD 1.120 1,010,670,962 2019-11-30 0.020
401 2019-12-20 400,000 448,000 HKD 1.120 1,010,670,962 2019-11-30 0.040
402 2019-12-19 148,000 165,760 HKD 1.120 1,010,670,962 2019-11-30 0.015
403 2019-12-18 50,000 56,000 HKD 1.120 1,010,670,962 2019-11-30 0.005
404 2019-12-17 186,000 208,320 HKD 1.120 1,010,670,962 2019-11-30 0.018
405 2019-12-16 200,000 224,000 HKD 1.120 1,010,670,962 2019-11-30 0.020
406 2019-12-13 120,000 134,400 HKD 1.120 1,010,670,962 2019-11-30 0.012
407 2019-12-12 36,000 40,320 HKD 1.120 1,010,670,962 2019-11-30 0.004
408 2019-12-11 36,000 40,320 HKD 1.120 1,010,670,962 2019-11-30 0.004
409 2019-12-10 50,000 56,000 HKD 1.120 1,010,670,962 2019-11-30 0.005
410 2019-12-09 126,000 141,120 HKD 1.120 1,010,670,962 2019-11-30 0.012
411 2019-12-06 878,000 983,360 HKD 1.120 1,010,670,962 2019-11-30 0.087
412 2019-12-05 630,000 705,600 HKD 1.120 1,010,670,962 2019-11-30 0.062
413 2019-12-04 350,000 392,000 HKD 1.120 1,010,670,962 2019-11-30 0.035
414 2019-12-03 156,000 174,720 HKD 1.120 1,010,670,962 2019-11-30 0.015
415 2019-12-02 178,000 199,360 HKD 1.120 1,010,670,962 2019-11-30 0.018
416 2019-11-29 100,000 112,000 HKD 1.120 1,010,670,962 2019-11-29 0.010
417 2019-11-27 24,000 26,880 HKD 1.120 1,010,794,962 2019-10-31 0.002
418 2019-08-23 554,000 681,420 HKD 1.230 1,012,288,962 2019-07-31 0.055
419 2019-08-22 140,000 172,200 HKD 1.230 1,012,288,962 2019-07-31 0.014
420 2019-08-21 46,000 56,420 HKD 1.227 1,012,288,962 2019-07-31 0.005
421 2019-08-15 76,000 92,720 HKD 1.220 1,012,288,962 2019-07-31 0.008
422 2019-08-13 568,000 697,960 HKD 1.229 1,012,288,962 2019-07-31 0.056
423 2019-08-12 32,000 38,720 HKD 1.210 1,012,288,962 2019-07-31 0.003
424 2019-08-06 78,000 93,600 HKD 1.200 1,012,288,962 2019-07-31 0.008
425 2019-07-24 100,000 123,000 HKD 1.230 1,013,152,962 2019-07-02 0.010
426 2019-07-23 650,000 799,500 HKD 1.230 1,013,152,962 2019-07-02 0.064
427 2019-07-22 100,000 123,000 HKD 1.230 1,013,152,962 2019-07-02 0.010
428 2019-07-16 14,000 16,940 HKD 1.210 1,013,152,962 2019-07-02 0.001
429 2019-06-26 456,000 542,640 HKD 1.190 1,013,608,962 2019-05-31 0.045
430 2019-05-23 110,000 132,000 HKD 1.200 1,016,292,962 2019-04-30 0.011
431 2019-05-21 360,000 435,600 HKD 1.210 1,016,292,962 2019-04-30 0.035
432 2019-05-20 394,000 472,800 HKD 1.200 1,016,292,962 2019-04-30 0.039
433 2019-05-17 200,000 240,000 HKD 1.200 1,016,292,962 2019-04-30 0.020
434 2019-05-15 150,000 180,000 HKD 1.200 1,016,292,962 2019-04-30 0.015
435 2019-05-14 500,000 600,000 HKD 1.200 1,016,292,962 2019-04-30 0.049
436 2019-05-10 8,000 9,600 HKD 1.200 1,016,292,962 2019-04-30 0.001
437 2019-05-08 300,000 366,000 HKD 1.220 1,016,292,962 2019-04-30 0.030
438 2019-05-07 212,000 257,900 HKD 1.217 1,016,292,962 2019-04-30 0.021
439 2019-05-06 250,000 299,500 HKD 1.198 1,016,292,962 2019-04-30 0.025
440 2019-05-02 200,000 246,000 HKD 1.230 1,016,292,962 2019-04-30 0.020
441 2019-04-09 52,000 62,400 HKD 1.200 1,016,584,962 2019-03-31 0.005
442 2019-04-01 240,000 285,200 HKD 1.188 1,016,584,962 2019-03-31 0.024
443 2019-03-29 142,000 168,980 HKD 1.190 1,016,584,962 2019-03-29 0.014
444 2019-03-27 318,000 378,420 HKD 1.190 1,019,402,962 2019-02-28 0.031
445 2019-03-26 50,000 59,000 HKD 1.180 1,019,402,962 2019-02-28 0.005
446 2019-03-19 138,000 162,840 HKD 1.180 1,019,402,962 2019-02-28 0.014
447 2019-03-15 936,000 1,104,260 HKD 1.180 1,019,402,962 2019-02-28 0.092
448 2019-03-13 6,000 6,900 HKD 1.150 1,019,402,962 2019-02-28 0.001
449 2019-03-12 412,000 474,940 HKD 1.153 1,019,402,962 2019-02-28 0.040
450 2019-03-11 532,000 615,620 HKD 1.157 1,019,402,962 2019-02-28 0.052
451 2019-03-08 284,000 323,200 HKD 1.138 1,019,402,962 2019-02-28 0.028
452 2018-12-20 18,000 19,260 HKD 1.070 1,019,918,962 2018-11-30 0.002
453 2018-12-19 38,000 41,040 HKD 1.080 1,019,918,962 2018-11-30 0.004
454 2018-12-11 294,000 320,460 HKD 1.090 1,019,918,962 2018-11-30 0.029
455 2018-12-10 50,000 54,500 HKD 1.090 1,019,918,962 2018-11-30 0.005
456 2018-12-07 6,000 6,540 HKD 1.090 1,019,918,962 2018-11-30 0.001
457 2018-12-04 110,000 119,900 HKD 1.090 1,019,918,962 2018-11-30 0.011
458 2018-11-30 170,000 185,300 HKD 1.090 1,019,918,962 2018-11-30 0.017
459 2018-11-28 212,000 231,080 HKD 1.090 1,020,300,962 2018-10-31 0.021
460 2018-10-25 956,000 1,051,600 HKD 1.100 1,023,916,962 2018-09-30 0.093
461 2018-10-24 44,000 48,400 HKD 1.100 1,023,916,962 2018-09-30 0.004
462 2018-10-23 396,000 435,600 HKD 1.100 1,023,916,962 2018-09-30 0.039
463 2018-10-22 28,000 30,800 HKD 1.100 1,023,916,962 2018-09-30 0.003
464 2018-10-19 316,000 347,600 HKD 1.100 1,023,916,962 2018-09-30 0.031
465 2018-10-18 114,000 125,400 HKD 1.100 1,023,916,962 2018-09-30 0.011
466 2018-10-16 128,000 140,800 HKD 1.100 1,023,916,962 2018-09-30 0.013
467 2018-10-15 68,000 74,800 HKD 1.100 1,023,916,962 2018-09-30 0.007
468 2018-10-12 110,000 121,000 HKD 1.100 1,023,916,962 2018-09-30 0.011
469 2018-10-11 440,000 483,840 HKD 1.100 1,023,916,962 2018-09-30 0.043
470 2018-10-10 180,000 199,800 HKD 1.110 1,023,916,962 2018-09-30 0.018
471 2018-10-09 146,000 162,060 HKD 1.110 1,023,916,962 2018-09-30 0.014
472 2018-10-08 650,000 721,500 HKD 1.110 1,023,916,962 2018-09-30 0.063
473 2018-10-05 30,000 33,300 HKD 1.110 1,023,916,962 2018-09-30 0.003
474 2018-10-03 10,000 11,100 HKD 1.110 1,023,916,962 2018-09-30 0.001
475 2018-09-10 86,000 97,180 HKD 1.130 1,024,212,962 2018-08-31 0.008
476 2018-09-06 10,000 11,300 HKD 1.130 1,024,212,962 2018-08-31 0.001
477 2018-09-05 100,000 114,000 HKD 1.140 1,024,212,962 2018-08-31 0.010
478 2018-09-04 100,000 114,000 HKD 1.140 1,024,212,962 2018-08-31 0.010
479 2018-08-31 230,000 262,200 HKD 1.140 1,024,212,962 2018-08-31 0.022
480 2018-08-30 400,000 456,000 HKD 1.140 1,025,014,962 2018-07-31 0.039
481 2018-08-23 50,000 57,000 HKD 1.140 1,025,014,962 2018-07-31 0.005
482 2018-08-22 22,000 25,080 HKD 1.140 1,025,014,962 2018-07-31 0.002
483 2018-08-01 100,000 116,000 HKD 1.160 1,025,014,962 2018-07-31 0.010
484 2018-07-30 50,000 58,000 HKD 1.160 1,025,912,962 2018-06-30 0.005
485 2018-07-27 28,000 32,480 HKD 1.160 1,025,912,962 2018-06-30 0.003
486 2018-07-20 50,000 58,000 HKD 1.160 1,025,912,962 2018-06-30 0.005
487 2018-07-18 22,000 25,520 HKD 1.160 1,025,912,962 2018-06-30 0.002
488 2018-07-17 352,000 408,320 HKD 1.160 1,025,912,962 2018-06-30 0.034
489 2018-07-16 46,000 53,360 HKD 1.160 1,025,912,962 2018-06-30 0.004
490 2018-07-13 152,000 176,320 HKD 1.160 1,025,912,962 2018-06-30 0.015
491 2018-07-10 198,000 229,680 HKD 1.160 1,025,912,962 2018-06-30 0.019
492 2018-06-29 200,000 232,000 HKD 1.160 1,025,912,962 2018-05-31 0.019
493 2018-06-28 100,000 115,680 HKD 1.157 1,025,912,962 2018-05-31 0.010
494 2018-05-10 52,000 59,280 HKD 1.140 1,026,764,962 2018-04-30 0.005
495 2018-05-09 262,000 298,680 HKD 1.140 1,026,764,962 2018-04-30 0.026
496 2018-05-08 68,000 77,520 HKD 1.140 1,026,764,962 2018-04-30 0.007
497 2018-05-07 170,000 193,800 HKD 1.140 1,026,764,962 2018-04-30 0.017
498 2018-04-27 94,000 107,160 HKD 1.140 1,028,064,962 2018-03-31 0.009
499 2018-04-26 200,000 228,000 HKD 1.140 1,028,064,962 2018-03-31 0.019
500 2018-04-25 100,000 115,000 HKD 1.150 1,028,064,962 2018-03-31 0.010
501 2018-04-24 100,000 114,000 HKD 1.140 1,028,064,962 2018-03-31 0.010
502 2018-04-23 30,000 34,200 HKD 1.140 1,028,064,962 2018-03-31 0.003
503 2018-04-20 106,000 120,840 HKD 1.140 1,028,064,962 2018-03-31 0.010
504 2018-04-19 198,000 227,220 HKD 1.148 1,028,064,962 2018-03-31 0.019
505 2018-04-18 48,000 54,720 HKD 1.140 1,028,064,962 2018-03-31 0.005
506 2018-04-16 262,000 298,680 HKD 1.140 1,028,064,962 2018-03-31 0.025
507 2018-04-09 38,000 43,320 HKD 1.140 1,028,064,962 2018-03-31 0.004
508 2018-04-06 32,000 36,480 HKD 1.140 1,028,064,962 2018-03-31 0.003
509 2018-04-04 92,000 104,880 HKD 1.140 1,028,064,962 2018-03-31 0.009
510 2018-03-29 200,000 228,000 HKD 1.140 1,028,064,962 2018-03-29 0.019
511 2018-03-28 120,000 136,800 HKD 1.140 1,030,008,962 2018-03-14 0.012
512 2018-03-26 40,000 45,200 HKD 1.130 1,030,008,962 2018-03-14 0.004
513 2018-03-23 40,000 45,320 HKD 1.133 1,030,008,962 2018-03-14 0.004
514 2018-03-22 84,000 96,600 HKD 1.150 1,030,008,962 2018-03-14 0.008
515 2018-03-19 100,000 114,000 HKD 1.140 1,030,008,962 2018-03-14 0.010
516 2018-03-16 56,000 63,840 HKD 1.140 1,030,008,962 2018-03-14 0.005
517 2018-03-12 20,000 22,600 HKD 1.130 1,013,288,962 2018-02-28 0.002
518 2018-03-05 506,000 581,900 HKD 1.150 1,013,288,962 2018-02-28 0.050
519 2018-03-02 778,000 894,700 HKD 1.150 1,013,288,962 2018-02-28 0.077
520 2018-02-15 100,000 114,000 HKD 1.140 1,014,766,962 2018-01-31 0.010
521 2018-02-13 200,000 228,000 HKD 1.140 1,014,766,962 2018-01-31 0.020
522 2018-02-12 790,000 900,600 HKD 1.140 1,014,766,962 2018-01-31 0.078
523 2018-02-08 112,000 128,360 HKD 1.146 1,014,766,962 2018-01-31 0.011
524 2018-02-07 178,000 202,920 HKD 1.140 1,014,766,962 2018-01-31 0.018
525 2018-02-06 98,000 111,720 HKD 1.140 1,014,766,962 2018-01-31 0.010
526 2018-01-02 844,000 995,920 HKD 1.180 1,015,610,962 2017-12-31 0.083
527 2017-12-29 258,000 301,340 HKD 1.168 1,015,610,962 2017-12-29 0.025
528 2017-12-21 506,000 574,120 HKD 1.135 1,016,468,962 2017-11-30 0.050
529 2017-12-20 94,000 104,340 HKD 1.110 1,016,468,962 2017-11-30 0.009
530 2017-10-16 38,000 39,900 HKD 1.050 1,017,132,962 2017-09-30 0.004
531 2017-10-13 8,000 8,400 HKD 1.050 1,017,132,962 2017-09-30 0.001
532 2017-10-12 66,000 69,300 HKD 1.050 1,017,132,962 2017-09-30 0.006
533 2017-10-10 132,000 138,600 HKD 1.050 1,017,132,962 2017-09-30 0.013
534 2017-10-09 420,000 440,820 HKD 1.050 1,017,132,962 2017-09-30 0.041
535 2017-09-27 74,000 76,960 HKD 1.040 1,017,206,962 2017-08-31 0.007
536 2017-01-23 170,000 170,000 HKD 1.000 1,017,776,962 2016-12-31 0.017
537 2017-01-09 370,000 358,900 HKD 0.970 1,017,776,962 2016-12-31 0.036
538 2017-01-06 30,000 29,100 HKD 0.970 1,017,776,962 2016-12-31 0.003
539 2016-12-29 80,000 76,800 HKD 0.960 1,018,916,962 2016-11-30 0.008
540 2016-12-23 42,000 40,320 HKD 0.960 1,018,916,962 2016-11-30 0.004
541 2016-12-22 72,000 69,120 HKD 0.960 1,018,916,962 2016-11-30 0.007
542 2016-12-21 30,000 28,800 HKD 0.960 1,018,916,962 2016-11-30 0.003
543 2016-12-20 300,000 288,000 HKD 0.960 1,018,916,962 2016-11-30 0.029
544 2016-12-19 422,000 405,120 HKD 0.960 1,018,916,962 2016-11-30 0.041
545 2016-12-16 6,000 5,760 HKD 0.960 1,018,916,962 2016-11-30 0.001
546 2016-12-15 88,000 84,480 HKD 0.960 1,018,916,962 2016-11-30 0.009
547 2016-12-14 100,000 96,000 HKD 0.960 1,018,916,962 2016-11-30 0.010
548 2016-10-04 14,000 13,020 HKD 0.930 1,018,930,962 2016-09-30 0.001
549 2016-05-24 300,000 267,000 HKD 0.890 1,019,888,962 2016-04-30 0.029
550 2016-05-10 658,000 579,040 HKD 0.880 1,019,888,962 2016-04-30 0.065
551 2016-02-25 120,000 102,000 HKD 0.850 1,020,008,962 2016-01-31 0.012
552 2016-01-29 1,498,000 1,332,960 HKD 0.890 1,020,008,962 2016-01-29 0.147
553 2016-01-28 300,000 267,000 HKD 0.890 1,026,404,962 2015-12-31 0.029
554 2016-01-27 670,000 589,600 HKD 0.880 1,026,404,962 2015-12-31 0.065
555 2016-01-22 130,000 114,400 HKD 0.880 1,026,404,962 2015-12-31 0.013
556 2016-01-21 1,344,000 1,182,720 HKD 0.880 1,026,404,962 2015-12-31 0.131
557 2016-01-20 500,000 444,000 HKD 0.888 1,026,404,962 2015-12-31 0.049
558 2016-01-19 30,000 26,400 HKD 0.880 1,026,404,962 2015-12-31 0.003
559 2016-01-18 428,000 373,680 HKD 0.873 1,026,404,962 2015-12-31 0.042
560 2016-01-15 288,000 256,460 HKD 0.890 1,026,404,962 2015-12-31 0.028
561 2016-01-12 1,108,000 997,040 HKD 0.900 1,026,404,962 2015-12-31 0.108
562 2016-01-11 100,000 90,000 HKD 0.900 1,026,404,962 2015-12-31 0.010
563 2015-12-21 6,000 5,520 HKD 0.920 1,026,410,962 2015-11-30 0.001
564 2015-10-23 110,000 100,100 HKD 0.910 1,026,556,962 2015-09-30 0.011
565 2015-10-22 8,000 7,200 HKD 0.900 1,026,556,962 2015-09-30 0.001
566 2015-10-09 28,000 25,480 HKD 0.910 1,026,556,962 2015-09-30 0.003
567 2015-09-30 30,000 27,000 HKD 0.900 1,026,556,962 2015-09-30 0.003
568 2015-09-29 918,000 807,840 HKD 0.880 1,028,020,962 2015-09-11 0.089
569 2015-09-25 130,000 117,000 HKD 0.900 1,028,020,962 2015-09-11 0.013
570 2015-09-24 44,000 38,720 HKD 0.880 1,028,020,962 2015-09-11 0.004
571 2015-09-23 338,000 297,440 HKD 0.880 1,028,020,962 2015-09-11 0.033
572 2015-09-15 4,000 3,600 HKD 0.900 1,028,020,962 2015-09-11 0.000
573 2015-07-08 1,102,200 979,740 HKD 0.889 1,029,123,162 2015-06-30 0.107
574 2015-02-06 264,000 237,600 HKD 0.900 1,029,470,762 2015-01-31 0.026
575 2015-02-05 83,600 75,240 HKD 0.900 1,029,470,762 2015-01-31 0.008
576 2015-01-29 195,800 176,220 HKD 0.900 1,029,926,162 2014-12-31 0.019
577 2015-01-28 33,000 29,700 HKD 0.900 1,029,926,162 2014-12-31 0.003
578 2015-01-13 46,200 41,580 HKD 0.900 1,029,926,162 2014-12-31 0.004
579 2015-01-12 85,800 78,780 HKD 0.918 1,029,926,162 2014-12-31 0.008
580 2015-01-08 94,600 86,800 HKD 0.918 1,029,926,162 2014-12-31 0.009
581 2014-12-30 107,800 96,040 HKD 0.891 1,030,238,562 2014-11-30 0.010
582 2014-12-29 19,800 17,820 HKD 0.900 1,030,238,562 2014-11-30 0.002
583 2014-12-23 19,800 17,800 HKD 0.899 1,030,238,562 2014-11-30 0.002
584 2014-12-22 52,800 47,520 HKD 0.900 1,030,238,562 2014-11-30 0.005
585 2014-12-17 112,200 99,960 HKD 0.891 1,030,238,562 2014-11-30 0.011
586 2014-10-08 22,000 19,600 HKD 0.891 1,030,377,162 2014-09-30 0.002
587 2014-10-06 116,600 104,480 HKD 0.896 1,030,377,162 2014-09-30 0.011
588 2014-09-30 567,600 505,680 HKD 0.891 1,030,377,162 2014-09-30 0.055
589 2014-07-04 70,400 58,240 HKD 0.827 1,030,685,162 2014-06-30 0.007
590 2014-05-23 193,600 151,360 HKD 0.782 1,034,447,162 2014-04-30 0.019
591 2014-05-22 1,146,200 906,540 HKD 0.791 1,034,447,162 2014-04-30 0.111
592 2014-05-21 1,779,800 1,407,660 HKD 0.791 1,034,447,162 2014-04-30 0.172
593 2014-05-20 642,400 504,240 HKD 0.785 1,034,447,162 2014-04-30 0.062
594 2014-03-28 2,200 1,760 HKD 0.800 1,041,544,362 2014-02-28 0.000
595 2014-03-26 50,600 40,940 HKD 0.809 1,041,544,362 2014-02-28 0.005
596 2014-03-19 41,800 33,440 HKD 0.800 1,041,544,362 2014-02-28 0.004
597 2014-03-13 253,000 207,000 HKD 0.818 1,041,544,362 2014-02-28 0.024
598 2014-03-11 440,000 360,000 HKD 0.818 1,041,544,362 2014-02-28 0.042
599 2014-03-10 1,210,000 990,000 HKD 0.818 1,041,544,362 2014-02-28 0.116
600 2014-03-07 1,540,000 1,260,000 HKD 0.818 1,041,544,362 2014-02-28 0.148
601 2014-03-06 2,090,000 1,710,000 HKD 0.818 1,041,544,362 2014-02-28 0.201
602 2014-03-05 1,469,600 1,202,400 HKD 0.818 1,041,544,362 2014-02-28 0.141
603 2014-02-28 583,000 477,000 HKD 0.818 1,041,544,362 2014-02-28 0.056
604 2014-02-27 220,000 180,000 HKD 0.818 1,043,328,562 2014-01-31 0.021
605 2014-02-20 308,000 252,000 HKD 0.818 1,043,328,562 2014-01-31 0.030
606 2014-02-18 266,200 217,800 HKD 0.818 1,043,328,562 2014-01-31 0.026
607 2014-02-17 160,600 131,400 HKD 0.818 1,043,328,562 2014-01-31 0.015
608 2014-02-14 156,200 127,800 HKD 0.818 1,043,328,562 2014-01-31 0.015
609 2014-02-05 90,200 73,800 HKD 0.818 1,043,328,562 2014-01-31 0.009
610 2014-01-29 217,800 178,200 HKD 0.818 1,043,328,562 2014-01-29 0.021
611 2014-01-28 1,100,000 900,000 HKD 0.818 1,049,165,162 2013-12-31 0.105
612 2014-01-27 1,691,800 1,384,200 HKD 0.818 1,049,165,162 2013-12-31 0.161
613 2014-01-24 1,493,800 1,222,180 HKD 0.818 1,049,165,162 2013-12-31 0.142
614 2014-01-21 28,600 23,400 HKD 0.818 1,049,165,162 2013-12-31 0.003
615 2014-01-14 330,000 270,000 HKD 0.818 1,049,165,162 2013-12-31 0.031
616 2014-01-10 330,000 270,000 HKD 0.818 1,049,165,162 2013-12-31 0.031
617 2014-01-09 110,000 90,000 HKD 0.818 1,049,165,162 2013-12-31 0.010
618 2014-01-08 110,000 90,000 HKD 0.818 1,049,165,162 2013-12-31 0.010
619 2014-01-06 50,600 41,400 HKD 0.818 1,049,165,162 2013-12-31 0.005
620 2014-01-03 204,600 167,400 HKD 0.818 1,049,165,162 2013-12-31 0.020
621 2014-01-02 169,400 138,600 HKD 0.818 1,049,165,162 2013-12-31 0.016
622 2013-12-30 129,800 106,200 HKD 0.818 1,053,065,762 2013-11-30 0.012
623 2013-12-24 2,200 1,800 HKD 0.818 1,053,065,762 2013-11-30 0.000
624 2013-12-20 748,000 612,000 HKD 0.818 1,053,065,762 2013-11-30 0.071
625 2013-12-19 400,400 327,600 HKD 0.818 1,053,065,762 2013-11-30 0.038
626 2013-12-18 151,800 124,200 HKD 0.818 1,053,065,762 2013-11-30 0.014
627 2013-12-17 378,400 308,160 HKD 0.814 1,053,065,762 2013-11-30 0.036
628 2013-12-16 61,600 49,840 HKD 0.809 1,053,065,762 2013-11-30 0.006
629 2013-12-13 794,200 656,860 HKD 0.827 1,053,065,762 2013-11-30 0.075
630 2013-12-12 110,000 89,000 HKD 0.809 1,053,065,762 2013-11-30 0.010
631 2013-12-09 44,000 36,400 HKD 0.827 1,053,065,762 2013-11-30 0.004
632 2013-12-06 640,200 529,620 HKD 0.827 1,053,065,762 2013-11-30 0.061
633 2013-12-05 110,000 91,000 HKD 0.827 1,053,065,762 2013-11-30 0.010
634 2013-12-04 110,000 92,000 HKD 0.836 1,053,065,762 2013-11-30 0.010
635 2013-12-03 110,000 92,000 HKD 0.836 1,053,065,762 2013-11-30 0.010
636 2013-12-02 110,000 92,700 HKD 0.843 1,053,065,762 2013-11-30 0.010
637 2013-11-29 110,000 93,860 HKD 0.853 1,053,065,762 2013-11-29 0.010
638 2013-10-25 50,600 44,160 HKD 0.873 1,054,009,562 2013-09-30 0.005
639 2013-10-23 110,000 96,000 HKD 0.873 1,054,009,562 2013-09-30 0.010
640 2013-10-22 110,000 96,320 HKD 0.876 1,054,009,562 2013-09-30 0.010
641 2013-10-15 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
642 2013-10-11 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
643 2013-10-10 66,000 58,200 HKD 0.882 1,054,009,562 2013-09-30 0.006
644 2013-10-09 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
645 2013-10-08 110,000 97,000 HKD 0.882 1,054,009,562 2013-09-30 0.010
646 2013-10-03 57,200 50,940 HKD 0.891 1,054,009,562 2013-09-30 0.005
647 2013-09-27 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
648 2013-09-26 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
649 2013-09-25 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
650 2013-09-24 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
651 2013-09-23 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
652 2013-09-19 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
653 2013-09-18 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
654 2013-09-16 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
655 2013-09-13 110,000 98,000 HKD 0.891 1,056,330,562 2013-08-31 0.010
656 2013-09-12 220,000 194,000 HKD 0.882 1,056,330,562 2013-08-31 0.021
657 2013-09-11 330,000 291,000 HKD 0.882 1,056,330,562 2013-08-31 0.031
658 2013-09-10 220,000 194,000 HKD 0.882 1,056,330,562 2013-08-31 0.021
659 2013-09-09 275,000 242,500 HKD 0.882 1,056,330,562 2013-08-31 0.026
660 2013-09-06 110,000 97,000 HKD 0.882 1,056,330,562 2013-08-31 0.010
661 2013-09-05 33,000 29,400 HKD 0.891 1,056,330,562 2013-08-31 0.003
662 2013-09-04 33,000 29,100 HKD 0.882 1,056,330,562 2013-08-31 0.003
663 2013-09-03 110,000 97,700 HKD 0.888 1,056,330,562 2013-08-31 0.010
664 2013-07-30 1,412,400 1,296,840 HKD 0.918 1,073,140,762 2013-06-30 0.132
665 2013-07-29 1,980,000 1,818,000 HKD 0.918 1,073,140,762 2013-06-30 0.185
666 2013-07-23 880,000 808,000 HKD 0.918 1,073,140,762 2013-06-30 0.082
667 2013-07-18 550,000 510,000 HKD 0.927 1,073,140,762 2013-06-30 0.051
668 2013-07-17 1,210,000 1,122,000 HKD 0.927 1,073,140,762 2013-06-30 0.113
669 2013-07-16 3,300,000 3,060,000 HKD 0.927 1,073,140,762 2013-06-30 0.308
670 2013-07-15 1,643,400 1,523,880 HKD 0.927 1,073,140,762 2013-06-30 0.153
671 2013-07-12 1,852,400 1,717,680 HKD 0.927 1,073,140,762 2013-06-30 0.173
672 2013-07-11 968,000 897,600 HKD 0.927 1,073,140,762 2013-06-30 0.090
673 2013-07-10 825,000 765,000 HKD 0.927 1,073,140,762 2013-06-30 0.077
674 2013-07-09 649,000 601,800 HKD 0.927 1,073,140,762 2013-06-30 0.060
675 2013-07-08 286,000 262,600 HKD 0.918 1,073,140,762 2013-06-30 0.027
676 2013-07-04 110,000 102,000 HKD 0.927 1,073,140,762 2013-06-30 0.010
677 2013-07-03 814,000 753,300 HKD 0.925 1,073,140,762 2013-06-30 0.076
678 2013-07-02 330,000 306,000 HKD 0.927 1,073,140,762 2013-06-30 0.031
679 2013-06-28 220,000 204,000 HKD 0.927 1,073,140,762 2013-06-28 0.021
680 2013-06-27 41,800 38,760 HKD 0.927 1,074,218,762 2013-05-31 0.004
681 2013-06-26 816,200 756,160 HKD 0.926 1,074,218,762 2013-05-31 0.076
682 2012-12-28 682,000 632,400 HKD 0.927 1,075,626,762 2012-11-30 0.063
683 2012-12-27 440,000 408,000 HKD 0.927 1,075,626,762 2012-11-30 0.041
684 2012-12-21 176,000 163,200 HKD 0.927 1,075,626,762 2012-11-30 0.016
685 2012-12-20 110,000 101,000 HKD 0.918 1,075,626,762 2012-11-30 0.010
686 2011-12-22 19,800 12,420 HKD 0.627 1,075,316,562 2011-11-30 0.002
687 2011-09-27 55,000 32,500 HKD 0.591 1,075,371,562 2011-09-26 0.005
688 2011-08-26 374,000 258,000 HKD 0.690 1,060,908,121 2011-08-23 0.035
689 2011-08-24 1,271,600 878,560 HKD 0.691 1,060,908,121 2011-08-23 0.120
690 2011-08-23 178,200 123,120 HKD 0.691 1,060,908,121 2011-08-23 0.017
691 2011-08-11 15,400 11,200 HKD 0.727 1,062,965,121 2011-07-31 0.001
692 2011-08-10 44,000 33,600 HKD 0.764 1,062,965,121 2011-07-31 0.004
693 2011-08-09 440,000 320,000 HKD 0.727 1,062,965,121 2011-07-31 0.041
694 2011-08-08 693,000 540,800 HKD 0.780 1,062,965,121 2011-07-31 0.065
695 2011-08-05 864,600 683,820 HKD 0.791 1,062,965,121 2011-07-31 0.081
696 2011-07-27 110,000 90,000 HKD 0.818 1,064,172,921 2011-06-30 0.010
697 2011-07-25 110,000 89,000 HKD 0.809 1,064,172,921 2011-06-30 0.010
698 2011-07-22 506,000 409,400 HKD 0.809 1,064,172,921 2011-06-30 0.048
699 2011-07-18 281,600 222,720 HKD 0.791 1,064,172,921 2011-06-30 0.026
700 2011-07-14 200,200 156,520 HKD 0.782 1,064,172,921 2011-06-30 0.019
701 2010-08-19 162,800 88,800 HKD 0.545 1,069,320,921 2010-07-31 0.015
702 2010-08-16 336,600 183,600 HKD 0.545 1,069,320,921 2010-07-31 0.031
703 2010-08-13 154,000 84,000 HKD 0.545 1,069,320,921 2010-07-31 0.014
704 2010-08-12 246,400 134,400 HKD 0.545 1,069,320,921 2010-07-31 0.023
705 2010-08-11 127,600 69,960 HKD 0.548 1,069,320,921 2010-07-31 0.012
706 2010-08-10 635,800 346,800 HKD 0.545 1,069,320,921 2010-07-31 0.059
707 2010-08-09 629,200 344,320 HKD 0.547 1,069,320,921 2010-07-31 0.059
708 2010-08-06 330,000 183,000 HKD 0.555 1,069,320,921 2010-07-31 0.031
709 2010-08-05 734,800 400,800 HKD 0.545 1,069,320,921 2010-07-31 0.069
710 2010-08-04 699,600 381,200 HKD 0.545 1,069,320,921 2010-07-31 0.065
711 2010-08-03 1,091,200 595,200 HKD 0.545 1,069,320,921 2010-07-31 0.102
712 2010-04-30 22,000 11,000 HKD 0.500 1,069,342,921 2010-04-30 0.002
713 2009-08-31 178,200 63,180 HKD 0.355 1,069,342,921 2009-08-31 0.017
714 2009-08-28 44,000 15,800 HKD 0.359 1,069,844,521 2009-07-31 0.004
715 2009-08-27 22,000 7,900 HKD 0.359 1,069,844,521 2009-07-31 0.002
716 2009-08-24 2,200 790 HKD 0.359 1,069,844,521 2009-07-31 0.000
717 2009-08-21 28,600 10,270 HKD 0.359 1,069,844,521 2009-07-31 0.003
718 2009-08-20 33,000 11,800 HKD 0.358 1,069,844,521 2009-07-31 0.003
719 2009-08-19 6,600 2,340 HKD 0.355 1,069,844,521 2009-07-31 0.001
720 2009-08-18 132,000 46,300 HKD 0.351 1,069,844,521 2009-07-31 0.012
721 2009-08-17 55,000 19,500 HKD 0.355 1,069,844,521 2009-07-31 0.005
722 2009-05-05 11,000 3,200 HKD 0.291 1,069,862,121 2009-04-30 0.001
723 2009-05-04 6,600 1,820 HKD 0.276 1,069,862,121 2009-04-30 0.001
724 2009-03-27 15,400 4,120 HKD 0.268 1,070,209,721 2009-02-28 0.001
725 2009-03-26 11,000 2,960 HKD 0.269 1,070,209,721 2009-02-28 0.001
726 2009-03-25 6,600 1,800 HKD 0.273 1,070,209,721 2009-02-28 0.001
727 2009-03-24 6,600 1,800 HKD 0.273 1,070,209,721 2009-02-28 0.001
728 2009-03-17 6,600 1,770 HKD 0.268 1,070,209,721 2009-02-28 0.001
729 2009-03-16 22,000 6,000 HKD 0.273 1,070,209,721 2009-02-28 0.002
730 2009-03-13 88,000 23,700 HKD 0.269 1,070,209,721 2009-02-28 0.008
731 2009-03-12 66,000 17,800 HKD 0.270 1,070,209,721 2009-02-28 0.006
732 2009-03-11 33,000 9,000 HKD 0.273 1,070,209,721 2009-02-28 0.003
733 2009-03-04 81,400 21,890 HKD 0.269 1,070,209,721 2009-02-28 0.008
734 2009-03-03 11,000 3,000 HKD 0.273 1,070,209,721 2009-02-28 0.001
735 2009-02-25 13,200 3,600 HKD 0.273 1,070,911,521 2009-01-31 0.001
736 2009-02-23 44,000 12,000 HKD 0.273 1,070,911,521 2009-01-31 0.004
737 2009-02-20 165,000 43,500 HKD 0.264 1,070,911,521 2009-01-31 0.015
738 2009-02-17 13,200 3,590 HKD 0.272 1,070,911,521 2009-01-31 0.001
739 2009-02-11 231,000 61,500 HKD 0.266 1,070,911,521 2009-01-31 0.022
740 2009-02-09 11,000 3,000 HKD 0.273 1,070,911,521 2009-01-31 0.001
741 2009-02-04 110,000 29,500 HKD 0.268 1,070,911,521 2009-01-31 0.010
742 2009-02-03 4,400 1,140 HKD 0.259 1,070,911,521 2009-01-31 0.000
743 2009-02-02 110,000 28,750 HKD 0.261 1,070,911,521 2009-01-31 0.010
744 2009-01-30 4,400 1,140 HKD 0.259 1,071,364,721 2008-12-31 0.000
745 2009-01-23 220,000 60,000 HKD 0.273 1,071,364,721 2008-12-31 0.021
746 2009-01-21 22,000 6,000 HKD 0.273 1,071,364,721 2008-12-31 0.002
747 2009-01-16 55,000 15,000 HKD 0.273 1,071,364,721 2008-12-31 0.005
748 2009-01-15 8,800 2,320 HKD 0.264 1,071,364,721 2008-12-31 0.001
749 2009-01-09 33,000 9,000 HKD 0.273 1,071,364,721 2008-12-31 0.003
750 2008-12-23 110,000 31,000 HKD 0.282 1,071,364,721 2008-11-30 0.010
751 2008-11-07 1,100,000 307,900 HKD 0.280 1,074,306,121 2008-10-31 0.102
752 2008-11-06 220,000 61,000 HKD 0.277 1,074,306,121 2008-10-31 0.020
753 2008-11-05 629,200 176,320 HKD 0.280 1,074,306,121 2008-10-31 0.059
754 2008-11-04 332,200 91,600 HKD 0.276 1,074,306,121 2008-10-31 0.031
755 2008-11-03 660,000 184,500 HKD 0.280 1,074,306,121 2008-10-31 0.061
756 2008-10-31 759,000 208,200 HKD 0.274 1,074,306,121 2008-10-31 0.071
757 2008-10-30 1,205,600 333,530 HKD 0.277 1,086,619,521 2008-09-30 0.111
758 2008-10-29 330,000 90,000 HKD 0.273 1,086,619,521 2008-09-30 0.030
759 2008-10-28 536,800 143,900 HKD 0.268 1,086,619,521 2008-09-30 0.049
760 2008-10-27 2,618,000 651,000 HKD 0.249 1,086,619,521 2008-09-30 0.241
761 2008-10-24 492,800 137,680 HKD 0.279 1,086,619,521 2008-09-30 0.045
762 2008-10-23 297,000 84,000 HKD 0.283 1,086,619,521 2008-09-30 0.027
763 2008-10-22 693,000 199,500 HKD 0.288 1,086,619,521 2008-09-30 0.064
764 2008-10-21 250,800 75,700 HKD 0.302 1,086,619,521 2008-09-30 0.023
765 2008-10-20 605,000 181,550 HKD 0.300 1,086,619,521 2008-09-30 0.056
766 2008-10-17 301,400 88,180 HKD 0.293 1,086,619,521 2008-09-30 0.028
767 2008-10-16 787,600 228,050 HKD 0.290 1,086,619,521 2008-09-30 0.072
768 2008-10-15 534,600 153,550 HKD 0.287 1,086,619,521 2008-09-30 0.049
769 2008-10-14 83,600 23,530 HKD 0.281 1,086,619,521 2008-09-30 0.008
770 2008-10-13 1,102,200 312,520 HKD 0.284 1,086,619,521 2008-09-30 0.101
771 2008-10-10 1,243,000 370,600 HKD 0.298 1,086,619,521 2008-09-30 0.114
772 2008-10-09 110,000 35,000 HKD 0.318 1,086,619,521 2008-09-30 0.010
773 2008-10-08 55,000 19,000 HKD 0.345 1,086,619,521 2008-09-30 0.005
774 2008-10-06 110,000 40,000 HKD 0.364 1,086,619,521 2008-09-30 0.010
775 2008-10-03 77,000 28,350 HKD 0.368 1,086,619,521 2008-09-30 0.007
776 2008-10-02 121,000 44,500 HKD 0.368 1,086,619,521 2008-09-30 0.011
777 2008-09-30 158,400 57,600 HKD 0.364 1,086,619,521 2008-09-30 0.015
778 2008-09-29 468,600 183,050 HKD 0.391 1,090,720,321 2008-08-31 0.043
779 2008-09-24 198,000 77,600 HKD 0.392 1,090,720,321 2008-08-31 0.018
780 2008-09-23 77,000 30,800 HKD 0.400 1,090,720,321 2008-08-31 0.007
781 2008-09-22 110,000 43,500 HKD 0.395 1,090,720,321 2008-08-31 0.010
782 2008-09-18 550,000 215,000 HKD 0.391 1,090,720,321 2008-08-31 0.050
783 2008-09-17 523,600 212,320 HKD 0.406 1,090,720,321 2008-08-31 0.048
784 2008-09-16 418,000 170,510 HKD 0.408 1,090,720,321 2008-08-31 0.038
785 2008-09-11 299,200 126,120 HKD 0.422 1,090,720,321 2008-08-31 0.027
786 2008-09-10 55,000 23,500 HKD 0.427 1,090,720,321 2008-08-31 0.005
787 2008-09-09 110,000 47,000 HKD 0.427 1,090,720,321 2008-08-31 0.010
788 2008-09-08 55,000 23,000 HKD 0.418 1,090,720,321 2008-08-31 0.005
789 2008-09-05 209,000 88,350 HKD 0.423 1,090,720,321 2008-08-31 0.019
790 2008-09-04 198,000 84,200 HKD 0.425 1,090,720,321 2008-08-31 0.018
791 2008-09-03 528,000 227,500 HKD 0.431 1,090,720,321 2008-08-31 0.048
792 2008-09-02 143,000 62,100 HKD 0.434 1,090,720,321 2008-08-31 0.013
793 2008-08-29 19,800 8,460 HKD 0.427 1,091,609,121 2008-07-31 0.002
794 2008-08-27 112,200 48,940 HKD 0.436 1,091,609,121 2008-07-31 0.010
795 2008-08-26 140,800 61,400 HKD 0.436 1,091,609,121 2008-07-31 0.013
796 2008-08-25 110,000 47,000 HKD 0.427 1,091,609,121 2008-07-31 0.010
797 2008-08-21 110,000 47,000 HKD 0.427 1,091,609,121 2008-07-31 0.010
798 2008-08-20 22,000 9,700 HKD 0.441 1,091,609,121 2008-07-31 0.002
799 2008-08-19 319,000 137,950 HKD 0.432 1,091,609,121 2008-07-31 0.029
800 2008-08-18 11,000 4,750 HKD 0.432 1,091,609,121 2008-07-31 0.001
801 2008-08-15 11,000 4,900 HKD 0.445 1,091,609,121 2008-07-31 0.001
802 2008-08-14 11,000 4,800 HKD 0.436 1,091,609,121 2008-07-31 0.001
803 2008-08-13 11,000 4,900 HKD 0.445 1,091,609,121 2008-07-31 0.001
804 2008-08-12 11,000 4,850 HKD 0.441 1,091,609,121 2008-07-31 0.001
805 2008-07-31 33,000 15,900 HKD 0.482 1,091,609,121 2008-07-31 0.003
806 2008-07-24 11,000 5,200 HKD 0.473 1,091,664,121 2008-06-30 0.001
807 2008-07-23 11,000 5,300 HKD 0.482 1,091,664,121 2008-06-30 0.001
808 2008-06-13 110,000 54,000 HKD 0.491 1,093,043,521 2008-05-31 0.010
809 2008-06-12 222,200 109,080 HKD 0.491 1,093,043,521 2008-05-31 0.020
810 2008-06-11 277,200 138,600 HKD 0.500 1,093,043,521 2008-05-31 0.025
811 2008-06-10 770,000 385,000 HKD 0.500 1,093,043,521 2008-05-31 0.070
812 2008-05-29 55,000 26,500 HKD 0.482 1,094,651,721 2008-04-30 0.005
813 2008-05-28 77,000 36,400 HKD 0.473 1,094,651,721 2008-04-30 0.007
814 2008-05-27 110,000 52,000 HKD 0.473 1,094,651,721 2008-04-30 0.010
815 2008-05-26 55,000 25,500 HKD 0.464 1,094,651,721 2008-04-30 0.005
816 2008-05-23 77,000 36,400 HKD 0.473 1,094,651,721 2008-04-30 0.007
817 2008-05-22 96,800 45,760 HKD 0.473 1,094,651,721 2008-04-30 0.009
818 2008-05-21 92,400 42,840 HKD 0.464 1,094,651,721 2008-04-30 0.008
819 2008-05-20 110,000 51,000 HKD 0.464 1,094,651,721 2008-04-30 0.010
820 2008-05-19 55,000 26,000 HKD 0.473 1,094,651,721 2008-04-30 0.005
821 2008-05-16 121,000 56,200 HKD 0.464 1,094,651,721 2008-04-30 0.011
822 2008-05-15 110,000 52,000 HKD 0.473 1,094,651,721 2008-04-30 0.010
823 2008-05-09 110,000 51,000 HKD 0.464 1,094,651,721 2008-04-30 0.010
824 2008-05-07 110,000 52,000 HKD 0.473 1,094,651,721 2008-04-30 0.010
825 2008-05-05 99,000 46,800 HKD 0.473 1,094,651,721 2008-04-30 0.009
826 2008-05-02 330,000 159,000 HKD 0.482 1,094,651,721 2008-04-30 0.030
827 2008-04-30 242,000 114,400 HKD 0.473 1,094,651,721 2008-04-30 0.022
828 2008-04-29 605,000 280,500 HKD 0.464 1,098,369,721 2008-03-31 0.055
829 2008-04-28 11,000 4,950 HKD 0.450 1,098,369,721 2008-03-31 0.001
830 2008-04-25 220,000 99,000 HKD 0.450 1,098,369,721 2008-03-31 0.020
831 2008-04-24 440,000 200,000 HKD 0.455 1,098,369,721 2008-03-31 0.040
832 2008-04-23 704,000 315,100 HKD 0.448 1,098,369,721 2008-03-31 0.064
833 2008-04-22 242,000 107,150 HKD 0.443 1,098,369,721 2008-03-31 0.022
834 2008-04-21 264,000 118,300 HKD 0.448 1,098,369,721 2008-03-31 0.024
835 2008-04-18 220,000 99,000 HKD 0.450 1,098,369,721 2008-03-31 0.020
836 2008-04-17 55,000 24,750 HKD 0.450 1,098,369,721 2008-03-31 0.005
837 2008-04-11 110,000 50,000 HKD 0.455 1,098,369,721 2008-03-31 0.010
838 2008-04-10 220,000 100,000 HKD 0.455 1,098,369,721 2008-03-31 0.020
839 2008-04-09 187,000 84,150 HKD 0.450 1,098,369,721 2008-03-31 0.017
840 2008-04-08 33,000 15,000 HKD 0.455 1,098,369,721 2008-03-31 0.003
841 2008-04-07 33,000 14,850 HKD 0.450 1,098,369,721 2008-03-31 0.003
842 2008-04-03 33,000 14,850 HKD 0.450 1,098,369,721 2008-03-31 0.003
843 2008-04-02 33,000 15,000 HKD 0.455 1,098,369,721 2008-03-31 0.003
844 2008-04-01 66,000 29,200 HKD 0.442 1,098,369,721 2008-03-31 0.006
845 2008-03-31 121,000 53,400 HKD 0.441 1,098,369,721 2008-03-31 0.011
846 2008-03-28 77,000 34,350 HKD 0.446 1,100,127,521 2008-02-29 0.007
847 2008-03-27 90,200 39,560 HKD 0.439 1,100,127,521 2008-02-29 0.008
848 2008-03-26 59,400 26,190 HKD 0.441 1,100,127,521 2008-02-29 0.005
849 2008-03-25 66,000 28,850 HKD 0.437 1,100,127,521 2008-02-29 0.006
850 2008-03-20 55,000 23,500 HKD 0.427 1,100,127,521 2008-02-29 0.005
851 2008-03-19 55,000 24,000 HKD 0.436 1,100,127,521 2008-02-29 0.005
852 2008-03-18 80,300 37,870 HKD 0.472 1,100,127,521 2008-02-29 0.007
853 2008-03-17 110,000 46,450 HKD 0.422 1,100,127,521 2008-02-29 0.010
854 2008-03-14 44,000 19,800 HKD 0.450 1,100,127,521 2008-02-29 0.004
855 2008-03-13 44,000 19,800 HKD 0.450 1,100,127,521 2008-02-29 0.004
856 2008-03-12 55,000 25,500 HKD 0.464 1,100,127,521 2008-02-29 0.005
857 2008-03-11 66,000 30,000 HKD 0.455 1,100,127,521 2008-02-29 0.006
858 2008-03-10 66,000 30,000 HKD 0.455 1,100,127,521 2008-02-29 0.006
859 2008-03-07 44,000 20,000 HKD 0.455 1,100,127,521 2008-02-29 0.004
860 2008-03-06 385,000 172,750 HKD 0.449 1,100,127,521 2008-02-29 0.035
861 2008-03-05 110,000 50,000 HKD 0.455 1,100,127,521 2008-02-29 0.010
862 2008-03-04 220,000 100,200 HKD 0.455 1,100,127,521 2008-02-29 0.020
863 2008-02-19 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
864 2008-02-18 110,000 52,000 HKD 0.473 1,101,671,921 2008-01-31 0.010
865 2008-02-15 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
866 2008-02-14 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
867 2008-02-13 110,000 50,000 HKD 0.455 1,101,671,921 2008-01-31 0.010
868 2008-02-12 127,600 57,600 HKD 0.451 1,101,671,921 2008-01-31 0.012
869 2008-02-06 299,200 134,640 HKD 0.450 1,101,671,921 2008-01-31 0.027
870 2008-02-05 110,000 51,000 HKD 0.464 1,101,671,921 2008-01-31 0.010
871 2008-02-04 220,000 102,000 HKD 0.464 1,101,671,921 2008-01-31 0.020
872 2008-02-01 237,600 108,000 HKD 0.455 1,101,671,921 2008-01-31 0.022
873 2008-01-31 55,000 25,000 HKD 0.455 1,101,671,921 2008-01-31 0.005
874 2008-01-30 55,000 25,000 HKD 0.455 1,109,886,721 2007-12-31 0.005
875 2008-01-29 66,000 31,500 HKD 0.477 1,109,886,721 2007-12-31 0.006
876 2008-01-28 55,000 26,000 HKD 0.473 1,109,886,721 2007-12-31 0.005
877 2008-01-25 110,000 53,000 HKD 0.482 1,109,886,721 2007-12-31 0.010
878 2008-01-24 264,000 122,400 HKD 0.464 1,109,886,721 2007-12-31 0.024
879 2008-01-23 415,800 192,780 HKD 0.464 1,109,886,721 2007-12-31 0.037
880 2008-01-22 88,000 39,200 HKD 0.445 1,109,886,721 2007-12-31 0.008
881 2008-01-21 88,000 43,200 HKD 0.491 1,109,886,721 2007-12-31 0.008
882 2008-01-18 22,000 11,400 HKD 0.518 1,109,886,721 2007-12-31 0.002
883 2008-01-16 1,280,400 696,520 HKD 0.544 1,109,886,721 2007-12-31 0.115
884 2008-01-03 1,815,000 1,039,500 HKD 0.573 1,109,886,721 2007-12-31 0.164
885 2008-01-02 748,000 421,600 HKD 0.564 1,109,886,721 2007-12-31 0.067
886 2007-12-31 143,000 81,900 HKD 0.573 1,109,886,721 2007-12-31 0.013
887 2007-12-28 83,600 48,300 HKD 0.578 1,113,186,721 2007-11-30 0.008
888 2007-12-27 682,000 384,400 HKD 0.564 1,113,186,721 2007-11-30 0.061
889 2007-12-24 242,000 143,000 HKD 0.591 1,113,186,721 2007-11-30 0.022
890 2007-12-21 352,000 204,800 HKD 0.582 1,113,186,721 2007-11-30 0.032
891 2007-12-19 660,000 372,000 HKD 0.564 1,113,186,721 2007-11-30 0.059
892 2007-12-18 330,000 186,000 HKD 0.564 1,113,186,721 2007-11-30 0.030
893 2007-12-14 1,430,000 832,000 HKD 0.582 1,113,186,721 2007-11-30 0.128
894 2007-12-13 2,530,000 1,472,000 HKD 0.582 1,113,186,721 2007-11-30 0.227
895 2007-11-06 297,000 171,100 HKD 0.576 1,114,440,721 2007-10-31 0.027
896 2007-11-05 957,000 547,800 HKD 0.572 1,114,440,721 2007-10-31 0.086
897 2007-10-26 1,100,000 600,000 HKD 0.545 1,129,061,921 2007-09-30 0.097
898 2007-10-25 631,400 338,660 HKD 0.536 1,129,061,921 2007-09-30 0.056
899 2007-10-23 220,000 118,000 HKD 0.536 1,129,061,921 2007-09-30 0.019
900 2007-10-22 1,463,000 744,800 HKD 0.509 1,129,061,921 2007-09-30 0.130
901 2007-10-18 550,000 303,720 HKD 0.552 1,129,061,921 2007-09-30 0.049
902 2007-10-17 660,000 353,000 HKD 0.535 1,129,061,921 2007-09-30 0.058
903 2007-10-16 860,200 461,000 HKD 0.536 1,129,061,921 2007-09-30 0.076
904 2007-10-12 2,171,400 1,137,180 HKD 0.524 1,129,061,921 2007-09-30 0.192
905 2007-10-11 1,460,800 755,980 HKD 0.518 1,129,061,921 2007-09-30 0.129
906 2007-10-10 1,650,000 840,000 HKD 0.509 1,129,061,921 2007-09-30 0.146
907 2007-10-08 3,845,600 1,922,000 HKD 0.500 1,129,061,921 2007-09-30 0.341
908 2007-08-17 5,150,200 2,183,430 HKD 0.424 1,135,074,521 2007-07-31 0.454
909 2007-08-16 862,400 380,160 HKD 0.441 1,135,074,521 2007-07-31 0.076
910 2007-05-17 55,000 21,750 HKD 0.395 1,136,425,321 2007-04-30 0.005
911 2007-05-16 110,000 41,750 HKD 0.380 1,136,425,321 2007-04-30 0.010
912 2007-05-15 52,800 20,160 HKD 0.382 1,136,425,321 2007-04-30 0.005
913 2007-05-11 110,000 41,000 HKD 0.373 1,136,425,321 2007-04-30 0.010
914 2007-05-10 110,000 40,500 HKD 0.368 1,136,425,321 2007-04-30 0.010
915 2007-05-09 165,000 60,000 HKD 0.364 1,136,425,321 2007-04-30 0.015
916 2007-05-08 143,000 52,000 HKD 0.364 1,136,425,321 2007-04-30 0.013
917 2007-05-07 143,000 52,000 HKD 0.364 1,136,425,321 2007-04-30 0.013
918 2007-05-04 143,000 52,000 HKD 0.364 1,136,425,321 2007-04-30 0.013
919 2007-05-03 132,000 48,250 HKD 0.366 1,136,425,321 2007-04-30 0.012
920 2007-05-02 187,000 67,800 HKD 0.363 1,136,425,321 2007-04-30 0.016
921 2007-04-30 66,000 24,000 HKD 0.364 1,136,425,321 2007-04-30 0.006
922 2007-04-27 66,000 24,270 HKD 0.368 1,136,865,321 2007-03-31 0.006
923 2007-04-25 55,000 20,000 HKD 0.364 1,136,865,321 2007-03-31 0.005
924 2007-04-24 55,000 20,000 HKD 0.364 1,136,865,321 2007-03-31 0.005
925 2007-04-23 44,000 16,000 HKD 0.364 1,136,865,321 2007-03-31 0.004
926 2007-04-20 44,000 16,000 HKD 0.364 1,136,865,321 2007-03-31 0.004
927 2007-04-13 55,000 19,500 HKD 0.355 1,136,865,321 2007-03-31 0.005
928 2007-04-10 55,000 19,750 HKD 0.359 1,136,865,321 2007-03-31 0.005
929 2007-03-30 165,000 59,750 HKD 0.362 1,138,308,521 2007-02-28 0.014
930 2007-03-29 220,000 80,000 HKD 0.364 1,138,308,521 2007-02-28 0.019
931 2007-03-28 79,200 28,440 HKD 0.359 1,138,308,521 2007-02-28 0.007
932 2007-03-27 110,000 39,500 HKD 0.359 1,138,308,521 2007-02-28 0.010
933 2007-03-22 55,000 19,250 HKD 0.350 1,138,308,521 2007-02-28 0.005
934 2007-03-21 66,000 23,100 HKD 0.350 1,138,308,521 2007-02-28 0.006
935 2007-03-20 77,000 26,850 HKD 0.349 1,138,308,521 2007-02-28 0.007
936 2007-03-16 44,000 15,300 HKD 0.348 1,138,308,521 2007-02-28 0.004
937 2007-03-15 66,000 23,100 HKD 0.350 1,138,308,521 2007-02-28 0.006
938 2007-03-14 59,400 20,250 HKD 0.341 1,138,308,521 2007-02-28 0.005
939 2007-03-13 74,800 25,840 HKD 0.345 1,138,308,521 2007-02-28 0.007
940 2007-03-12 24,200 8,360 HKD 0.345 1,138,308,521 2007-02-28 0.002
941 2007-03-09 55,000 19,000 HKD 0.345 1,138,308,521 2007-02-28 0.005
942 2007-03-08 48,400 16,500 HKD 0.341 1,138,308,521 2007-02-28 0.004
943 2007-03-07 55,000 18,500 HKD 0.336 1,138,308,521 2007-02-28 0.005
944 2007-03-05 66,000 21,300 HKD 0.323 1,138,308,521 2007-02-28 0.006
945 2007-03-02 94,600 32,680 HKD 0.345 1,138,308,521 2007-02-28 0.008
946 2007-03-01 83,600 29,260 HKD 0.350 1,138,308,521 2007-02-28 0.007
947 2007-02-28 28,600 10,010 HKD 0.350 1,138,308,521 2007-02-28 0.003
948 2007-02-16 55,000 19,250 HKD 0.350 1,138,612,121 2007-01-31 0.005
949 2007-02-08 110,000 38,990 HKD 0.354 1,138,612,121 2007-01-31 0.010
950 2007-02-01 110,000 37,500 HKD 0.341 1,138,612,121 2007-01-31 0.010
951 2007-01-31 169,400 56,860 HKD 0.336 1,138,612,121 2007-01-31 0.015
952 2007-01-30 110,000 36,490 HKD 0.332 1,141,848,321 2006-12-31 0.010
953 2007-01-29 167,200 55,440 HKD 0.332 1,141,848,321 2006-12-31 0.015
954 2007-01-26 600,600 194,880 HKD 0.324 1,141,848,321 2006-12-31 0.053
955 2007-01-25 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
956 2007-01-24 114,400 37,710 HKD 0.330 1,141,848,321 2006-12-31 0.010
957 2007-01-23 110,000 36,360 HKD 0.331 1,141,848,321 2006-12-31 0.010
958 2007-01-22 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
959 2007-01-19 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
960 2007-01-18 110,000 36,000 HKD 0.327 1,141,848,321 2006-12-31 0.010
961 2007-01-17 110,000 36,000 HKD 0.327 1,141,848,321 2006-12-31 0.010
962 2007-01-16 110,000 36,000 HKD 0.327 1,141,848,321 2006-12-31 0.010
963 2007-01-15 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
964 2007-01-12 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
965 2007-01-11 330,000 109,500 HKD 0.332 1,141,848,321 2006-12-31 0.029
966 2007-01-04 110,000 37,500 HKD 0.341 1,141,848,321 2006-12-31 0.010
967 2007-01-03 110,000 36,500 HKD 0.332 1,141,848,321 2006-12-31 0.010
968 2007-01-02 534,600 177,890 HKD 0.333 1,141,848,321 2006-12-31 0.047
969 2006-12-29 545,600 181,040 HKD 0.332 1,158,097,521 2006-09-30 0.047
970 2006-12-28 539,000 178,850 HKD 0.332 1,158,097,521 2006-09-30 0.047
971 2006-12-22 968,000 312,400 HKD 0.323 1,158,097,521 2006-09-30 0.084
972 2006-12-21 688,600 222,050 HKD 0.322 1,158,097,521 2006-09-30 0.059
973 2006-12-20 864,600 276,600 HKD 0.320 1,158,097,521 2006-09-30 0.075
974 2006-12-19 1,298,000 413,000 HKD 0.318 1,158,097,521 2006-09-30 0.112
975 2006-12-18 1,595,000 510,750 HKD 0.320 1,158,097,521 2006-09-30 0.138
976 2006-12-15 1,984,400 641,420 HKD 0.323 1,158,097,521 2006-09-30 0.171
977 2006-11-08 440,000 126,000 HKD 0.286 1,158,097,521 2006-09-30 0.038
978 2006-11-07 371,800 106,470 HKD 0.286 1,158,097,521 2006-09-30 0.032
979 2006-11-06 528,000 149,800 HKD 0.284 1,158,097,521 2006-09-30 0.046
980 2006-11-03 431,200 121,580 HKD 0.282 1,158,097,521 2006-09-30 0.037
981 2006-11-02 550,000 155,000 HKD 0.282 1,158,097,521 2006-09-30 0.047
982 2006-11-01 495,000 140,650 HKD 0.284 1,158,097,521 2006-09-30 0.043
983 2006-10-31 165,000 46,500 HKD 0.282 1,158,097,521 2006-09-30 0.014
984 2006-10-27 165,000 47,080 HKD 0.285 1,158,097,521 2006-09-30 0.014
985 2006-10-26 154,000 44,100 HKD 0.286 1,158,097,521 2006-09-30 0.013
986 2006-10-25 143,000 40,450 HKD 0.283 1,158,097,521 2006-09-30 0.012
987 2006-10-24 143,000 40,840 HKD 0.286 1,158,097,521 2006-09-30 0.012
988 2006-10-23 143,000 40,840 HKD 0.286 1,158,097,521 2006-09-30 0.012
989 2006-10-20 149,600 42,840 HKD 0.286 1,158,097,521 2006-09-30 0.013
990 2006-10-19 173,800 49,770 HKD 0.286 1,158,097,521 2006-09-30 0.015
991 2006-10-18 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
992 2006-10-17 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
993 2006-10-16 136,400 39,060 HKD 0.286 1,158,097,521 2006-09-30 0.012
994 2006-10-13 145,200 41,580 HKD 0.286 1,158,097,521 2006-09-30 0.013
995 2006-10-12 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
996 2006-10-11 110,000 31,500 HKD 0.286 1,158,097,521 2006-09-30 0.009
997 2006-10-10 363,000 103,950 HKD 0.286 1,158,097,521 2006-09-30 0.031
998 2006-10-09 330,000 94,500 HKD 0.286 1,158,097,521 2006-09-30 0.028
999 2006-10-06 220,000 64,000 HKD 0.291 1,158,097,521 2006-09-30 0.019
1000 2006-10-05 385,000 112,000 HKD 0.291 1,158,097,521 2006-09-30 0.033
1001 2006-10-04 440,000 128,000 HKD 0.291 1,158,097,521 2006-09-30 0.038
1002 2006-10-03 264,000 76,800 HKD 0.291 1,158,097,521 2006-09-30 0.023
1003 2006-09-29 134,200 38,430 HKD 0.286 1,183,494,321 2006-03-31 0.011
1004 2006-09-28 11,000 3,150 HKD 0.286 1,183,494,321 2006-03-31 0.001
1005 2006-09-27 444,400 128,260 HKD 0.289 1,183,494,321 2006-03-31 0.038
1006 2006-09-26 770,000 224,000 HKD 0.291 1,183,494,321 2006-03-31 0.065
1007 2006-08-11 580,800 166,320 HKD 0.286 1,183,494,321 2006-03-31 0.049
1008 2006-08-10 803,000 229,950 HKD 0.286 1,183,494,321 2006-03-31 0.068
1009 2006-08-09 517,000 148,050 HKD 0.286 1,183,494,321 2006-03-31 0.044
1010 2006-08-08 374,000 106,700 HKD 0.285 1,183,494,321 2006-03-31 0.032
1011 2006-08-07 477,400 134,540 HKD 0.282 1,183,494,321 2006-03-31 0.040
1012 2006-08-03 11,000 3,200 HKD 0.291 1,183,494,321 2006-03-31 0.001
1013 2006-08-02 11,000 3,250 HKD 0.295 1,183,494,321 2006-03-31 0.001
1014 2006-07-31 110,000 33,500 HKD 0.305 1,183,494,321 2006-03-31 0.009
1015 2006-07-28 220,000 67,000 HKD 0.305 1,183,494,321 2006-03-31 0.019
1016 2006-07-27 220,000 67,000 HKD 0.305 1,183,494,321 2006-03-31 0.019
1017 2006-07-26 363,000 110,550 HKD 0.305 1,183,494,321 2006-03-31 0.031
1018 2006-07-25 253,000 77,050 HKD 0.305 1,183,494,321 2006-03-31 0.021
1019 2006-07-24 110,000 33,500 HKD 0.305 1,183,494,321 2006-03-31 0.009
1020 2006-07-21 88,000 26,800 HKD 0.305 1,183,494,321 2006-03-31 0.007
1021 2006-07-20 1,936,000 589,600 HKD 0.305 1,183,494,321 2006-03-31 0.164
1022 2006-07-19 1,282,600 388,260 HKD 0.303 1,183,494,321 2006-03-31 0.108
1023 2006-07-18 81,400 24,420 HKD 0.300 1,183,494,321 2006-03-31 0.007
1024 2006-06-02 1,401,400 425,890 HKD 0.304 1,183,494,321 2006-03-31 0.118
1025 2006-06-01 1,249,600 378,880 HKD 0.303 1,183,494,321 2006-03-31 0.106
1026 2006-05-25 209,000 60,800 HKD 0.291 1,183,494,321 2006-03-31 0.018
1027 2006-05-24 1,166,000 328,600 HKD 0.282 1,183,494,321 2006-03-31 0.099
1028 2006-05-02 1,137,400 289,520 HKD 0.255 1,183,494,321 2006-03-31 0.096
1029 2006-04-28 55,000 14,000 HKD 0.255 1,183,494,321 2006-03-31 0.005
1030 2006-04-27 446,600 115,180 HKD 0.258 1,183,494,321 2006-03-31 0.038
1031 2006-04-26 418,000 108,300 HKD 0.259 1,183,494,321 2006-03-31 0.035
1032 2006-04-25 440,000 103,000 HKD 0.234 1,183,494,321 2006-03-31 0.037
1033 2006-04-24 180,400 41,820 HKD 0.232 1,183,494,321 2006-03-31 0.015
1034 2006-04-21 598,400 138,480 HKD 0.231 1,183,494,321 2006-03-31 0.051
1035 2006-04-20 323,400 72,832 HKD 0.225 1,183,494,321 2006-03-31 0.027
1036 2006-04-19 259,600 58,220 HKD 0.224 1,183,494,321 2006-03-31 0.022
1037 2006-01-25 550,000 115,400 HKD 0.210 1,189,014,121 2005-09-30 0.046
1038 2006-01-24 257,400 54,448 HKD 0.212 1,189,014,121 2005-09-30 0.022
1039 2006-01-23 220,000 46,000 HKD 0.209 1,189,014,121 2005-09-30 0.019
1040 2006-01-20 330,000 69,000 HKD 0.209 1,189,014,121 2005-09-30 0.028
1041 2006-01-19 55,000 11,500 HKD 0.209 1,189,014,121 2005-09-30 0.005
1042 2006-01-18 220,000 46,000 HKD 0.209 1,189,014,121 2005-09-30 0.019
1043 2005-12-30 264,000 54,300 HKD 0.206 1,189,014,121 2005-09-30 0.022
1044 2005-12-29 242,000 49,500 HKD 0.205 1,189,014,121 2005-09-30 0.020
1045 2005-12-23 220,000 45,600 HKD 0.207 1,189,014,121 2005-09-30 0.019
1046 2005-12-22 704,000 145,920 HKD 0.207 1,189,014,121 2005-09-30 0.059
1047 2005-11-11 330,000 67,500 HKD 0.205 1,189,014,121 2005-09-30 0.028
1048 2005-11-10 165,000 34,170 HKD 0.207 1,189,014,121 2005-09-30 0.014
1049 2005-11-08 110,000 22,500 HKD 0.205 1,189,014,121 2005-09-30 0.009
1050 2005-11-07 288,200 59,598 HKD 0.207 1,189,014,121 2005-09-30 0.024
1051 2005-11-04 132,000 26,900 HKD 0.204 1,189,014,121 2005-09-30 0.011
1052 2005-10-31 110,000 22,900 HKD 0.208 1,189,014,121 2005-09-30 0.009
1053 2005-10-28 220,000 44,500 HKD 0.202 1,189,014,121 2005-09-30 0.019
1054 2005-10-27 110,000 22,900 HKD 0.208 1,189,014,121 2005-09-30 0.009
1055 2005-10-26 220,000 45,400 HKD 0.206 1,189,014,121 2005-09-30 0.019
1056 2005-10-17 662,200 138,460 HKD 0.209 1,189,014,121 2005-09-30 0.056
1057 2005-10-04 110,000 23,300 HKD 0.212 1,189,014,121 2005-09-30 0.009
1058 2005-09-27 121,000 25,960 HKD 0.215 1,207,694,321 2005-03-31 0.010
1059 2005-09-26 319,000 68,440 HKD 0.215 1,207,694,321 2005-03-31 0.026
1060 2005-09-23 220,000 46,800 HKD 0.213 1,207,694,321 2005-03-31 0.018
1061 2005-09-21 336,600 72,216 HKD 0.215 1,207,694,321 2005-03-31 0.028
1062 2005-09-07 1,045,000 227,050 HKD 0.217 1,207,694,321 2005-03-31 0.087
1063 2005-09-06 182,600 39,674 HKD 0.217 1,207,694,321 2005-03-31 0.015
1064 2005-08-30 44,000 9,520 HKD 0.216 1,207,694,321 2005-03-31 0.004
1065 2005-08-29 22,000 4,720 HKD 0.215 1,207,694,321 2005-03-31 0.002
1066 2005-08-24 288,200 62,356 HKD 0.216 1,207,694,321 2005-03-31 0.024
1067 2005-08-23 30,800 6,664 HKD 0.216 1,207,694,321 2005-03-31 0.003
1068 2005-08-22 165,000 35,700 HKD 0.216 1,207,694,321 2005-03-31 0.014
1069 2005-08-19 220,000 47,600 HKD 0.216 1,207,694,321 2005-03-31 0.018
1070 2005-08-18 264,000 57,120 HKD 0.216 1,207,694,321 2005-03-31 0.022
1071 2005-08-17 503,800 109,920 HKD 0.218 1,207,694,321 2005-03-31 0.042
1072 2005-08-15 330,000 72,900 HKD 0.221 1,207,694,321 2005-03-31 0.027
1073 2005-08-10 48,400 10,648 HKD 0.220 1,207,694,321 2005-03-31 0.004
1074 2005-08-09 330,000 72,600 HKD 0.220 1,207,694,321 2005-03-31 0.027
1075 2005-08-04 550,000 121,500 HKD 0.221 1,207,694,321 2005-03-31 0.046
1076 2005-08-01 110,000 24,300 HKD 0.221 1,207,694,321 2005-03-31 0.009
1077 2005-07-28 550,000 121,650 HKD 0.221 1,207,694,321 2005-03-31 0.046
1078 2005-07-27 660,000 146,100 HKD 0.221 1,207,694,321 2005-03-31 0.055
1079 2005-07-26 1,540,000 340,200 HKD 0.221 1,207,694,321 2005-03-31 0.128
1080 2005-07-14 110,000 24,000 HKD 0.218 1,207,694,321 2005-03-31 0.009
1081 2005-06-10 655,600 146,020 HKD 0.223 1,207,694,321 2005-03-31 0.054
1082 2005-06-09 908,600 202,728 HKD 0.223 1,207,694,321 2005-03-31 0.075
1083 2005-06-08 393,800 87,438 HKD 0.222 1,207,694,321 2005-03-31 0.033
1084 2005-06-03 429,000 95,160 HKD 0.222 1,207,694,321 2005-03-31 0.036
1085 2005-06-01 820,600 181,724 HKD 0.221 1,207,694,321 2005-03-31 0.068
1086 2005-05-31 594,000 131,280 HKD 0.221 1,207,694,321 2005-03-31 0.049
1087 2005-05-27 594,000 130,260 HKD 0.219 1,207,694,321 2005-03-31 0.049
1088 2005-05-26 220,000 47,600 HKD 0.216 1,207,694,321 2005-03-31 0.018
1089 2005-05-25 583,000 126,140 HKD 0.216 1,207,694,321 2005-03-31 0.048
1090 2005-05-19 1,210,000 261,800 HKD 0.216 1,207,694,321 2005-03-31 0.100
1091 2005-05-17 506,000 109,480 HKD 0.216 1,207,694,321 2005-03-31 0.042
1092 2005-05-12 512,600 110,908 HKD 0.216 1,207,694,321 2005-03-31 0.042
1093 2005-05-11 440,000 95,600 HKD 0.217 1,207,694,321 2005-03-31 0.036
1094 2005-05-10 330,000 72,300 HKD 0.219 1,207,694,321 2005-03-31 0.027
1095 2005-05-06 444,400 97,064 HKD 0.218 1,207,694,321 2005-03-31 0.037
1096 2005-04-27 495,000 108,000 HKD 0.218 1,207,694,321 2005-03-31 0.041
1097 2005-04-26 440,000 97,000 HKD 0.220 1,207,694,321 2005-03-31 0.036
1098 2005-04-25 561,000 125,120 HKD 0.223 1,207,694,321 2005-03-31 0.046
1099 2005-04-22 552,200 120,872 HKD 0.219 1,207,694,321 2005-03-31 0.046
1100 2005-02-18 495,000 111,900 HKD 0.226 1,215,200,721 2004-09-30 0.041
1101 2005-02-17 959,200 214,990 HKD 0.224 1,215,200,721 2004-09-30 0.079
1102 2005-02-16 1,526,800 348,962 HKD 0.229 1,215,200,721 2004-09-30 0.126
1103 2005-02-08 110,000 23,000 HKD 0.209 1,215,200,721 2004-09-30 0.009
1104 2005-02-07 253,000 52,300 HKD 0.207 1,215,200,721 2004-09-30 0.021
1105 2005-02-04 1,942,600 403,864 HKD 0.208 1,215,200,721 2004-09-30 0.160
1106 2005-02-03 367,400 74,796 HKD 0.204 1,215,200,721 2004-09-30 0.030
1107 2005-01-26 264,000 53,814 HKD 0.204 1,215,200,721 2004-09-30 0.022
1108 2005-01-25 264,000 52,688 HKD 0.200 1,215,200,721 2004-09-30 0.022
1109 2005-01-24 110,000 22,000 HKD 0.200 1,215,200,721 2004-09-30 0.009
1110 2005-01-21 349,800 70,792 HKD 0.202 1,215,200,721 2004-09-30 0.029
1111 2005-01-20 226,600 44,084 HKD 0.195 1,215,200,721 2004-09-30 0.019
1112 2005-01-19 638,000 126,482 HKD 0.198 1,215,200,721 2004-09-30 0.053
1113 2004-06-08 1,141,800 259,500 HKD 0.227 1,238,778,121 2004-03-31 0.092
1114 2004-06-07 990,000 225,000 HKD 0.227 1,238,778,121 2004-03-31 0.080
1115 2004-06-04 440,000 100,000 HKD 0.227 1,238,778,121 2004-03-31 0.036
1116 2004-06-03 550,000 124,400 HKD 0.226 1,238,778,121 2004-03-31 0.044
1117 2004-06-02 536,800 124,440 HKD 0.232 1,238,778,121 2004-03-31 0.043
1118 2004-06-01 770,000 178,500 HKD 0.232 1,238,778,121 2004-03-31 0.062
1119 2004-05-31 844,800 195,590 HKD 0.232 1,238,778,121 2004-03-31 0.068
1120 2004-05-28 2,580,600 590,598 HKD 0.229 1,238,778,121 2004-03-31 0.208
1121 2004-05-25 264,000 57,600 HKD 0.218 1,238,778,121 2004-03-31 0.021
1122 2004-05-24 580,800 129,360 HKD 0.223 1,238,778,121 2004-03-31 0.047
1123 2004-05-21 550,000 119,050 HKD 0.216 1,238,778,121 2004-03-31 0.044
1124 2004-05-19 286,000 59,120 HKD 0.207 1,238,778,121 2004-03-31 0.023
1125 2004-05-12 55,000 12,450 HKD 0.226 1,238,778,121 2004-03-31 0.004
1126 2004-05-11 198,000 45,000 HKD 0.227 1,238,778,121 2004-03-31 0.016
1127 2004-05-05 660,000 153,000 HKD 0.232 1,238,778,121 2004-03-31 0.053
1128 2004-05-04 462,000 107,100 HKD 0.232 1,238,778,121 2004-03-31 0.037
1129 2004-05-03 660,000 153,000 HKD 0.232 1,238,778,121 2004-03-31 0.053
1130 2004-04-29 484,000 112,200 HKD 0.232 1,238,778,121 2004-03-31 0.039
1131 2004-04-28 352,000 81,600 HKD 0.232 1,238,778,121 2004-03-31 0.028
1132 2004-04-27 2,860,000 663,000 HKD 0.232 1,238,778,121 2004-03-31 0.231
1133 2004-04-26 1,870,000 433,500 HKD 0.232 1,238,778,121 2004-03-31 0.151
1134 2004-04-21 1,676,400 388,620 HKD 0.232 1,238,778,121 2004-03-31 0.135
1135 2004-04-20 129,800 30,090 HKD 0.232 1,238,778,121 2004-03-31 0.010
1136 2004-04-19 957,000 221,850 HKD 0.232 1,238,778,121 2004-03-31 0.077
1137 2004-04-16 2,112,000 489,600 HKD 0.232 1,238,778,121 2004-03-31 0.170
1138 2004-04-15 649,000 147,500 HKD 0.227 1,238,778,121 2004-03-31 0.052
1139 2004-03-26 836,000 193,800 HKD 0.232 1,263,085,921 2003-09-30 0.066
1140 2004-03-23 941,600 218,280 HKD 0.232 1,263,085,921 2003-09-30 0.075
1141 2004-03-22 297,000 67,500 HKD 0.227 1,263,085,921 2003-09-30 0.024
1142 2004-03-19 228,800 52,000 HKD 0.227 1,263,085,921 2003-09-30 0.018
1143 2004-03-12 484,000 110,286 HKD 0.228 1,263,085,921 2003-09-30 0.038
1144 2004-03-11 1,190,200 270,500 HKD 0.227 1,263,085,921 2003-09-30 0.094
1145 2004-03-04 1,018,600 231,500 HKD 0.227 1,263,085,921 2003-09-30 0.081
1146 2004-03-03 88,000 20,000 HKD 0.227 1,263,085,921 2003-09-30 0.007
1147 2004-02-26 1,100,000 255,000 HKD 0.232 1,263,085,921 2003-09-30 0.087
1148 2004-02-25 2,420,000 549,000 HKD 0.227 1,263,085,921 2003-09-30 0.192
1149 2004-02-20 1,073,600 246,040 HKD 0.229 1,263,085,921 2003-09-30 0.085
1150 2004-02-13 385,000 86,750 HKD 0.225 1,263,085,921 2003-09-30 0.030
1151 2003-12-30 220,000 44,000 HKD 0.200 1,263,085,921 2003-09-30 0.017
1152 2003-12-29 660,000 132,000 HKD 0.200 1,263,085,921 2003-09-30 0.052
1153 2003-12-17 1,557,600 318,132 HKD 0.204 1,263,085,921 2003-09-30 0.123
1154 2003-11-14 3,645,400 815,146 HKD 0.224 1,263,085,921 2003-09-30 0.289
1155 2003-11-13 1,436,600 316,712 HKD 0.220 1,263,085,921 2003-09-30 0.114
1156 2003-11-12 94,600 20,576 HKD 0.218 1,263,085,921 2003-09-30 0.007
1157 2003-11-10 198,000 42,480 HKD 0.215 1,263,085,921 2003-09-30 0.016
1158 2003-11-07 818,400 178,904 HKD 0.219 1,263,085,921 2003-09-30 0.065
1159 2003-11-06 767,800 163,332 HKD 0.213 1,263,085,921 2003-09-30 0.061
1160 2003-11-05 110,000 23,300 HKD 0.212 1,263,085,921 2003-09-30 0.009
1161 2003-11-03 44,000 9,440 HKD 0.215 1,263,085,921 2003-09-30 0.003
1162 2003-10-31 165,000 36,000 HKD 0.218 1,263,085,921 2003-09-30 0.013
1163 2003-10-27 385,000 85,250 HKD 0.221 1,263,085,921 2003-09-30 0.030
1164 2003-10-24 492,800 106,480 HKD 0.216 1,263,085,921 2003-09-30 0.039
1165 2003-10-23 334,400 71,348 HKD 0.213 1,263,085,921 2003-09-30 0.026
1166 2003-10-15 583,000 130,424 HKD 0.224 1,263,085,921 2003-09-30 0.046
1167 2003-10-14 550,000 116,420 HKD 0.212 1,263,085,921 2003-09-30 0.044
1168 2003-10-13 233,200 49,284 HKD 0.211 1,263,085,921 2003-09-30 0.018
1169 2003-10-10 145,200 30,492 HKD 0.210 1,263,085,921 2003-09-30 0.011
1170 2003-10-09 275,000 58,000 HKD 0.211 1,263,085,921 2003-09-30 0.022
1171 2003-10-08 275,000 57,650 HKD 0.210 1,263,085,921 2003-09-30 0.022
1172 2003-10-07 451,000 94,710 HKD 0.210 1,263,085,921 2003-09-30 0.036
1173 2003-10-03 440,000 90,500 HKD 0.206 1,263,085,921 2003-09-30 0.035
1174 2003-10-02 363,000 74,250 HKD 0.205 1,263,085,921 2003-09-30 0.029
1175 2003-09-25 330,000 66,100 HKD 0.200 1,272,092,721 2003-03-31 0.026
1176 2003-09-24 440,000 90,900 HKD 0.207 1,272,092,721 2003-03-31 0.035
1177 2003-09-23 622,600 118,228 HKD 0.190 1,272,092,721 2003-03-31 0.049
1178 2003-09-22 385,000 73,500 HKD 0.191 1,272,092,721 2003-03-31 0.030
1179 2003-09-16 220,000 37,200 HKD 0.169 1,272,092,721 2003-03-31 0.017
1180 2003-09-15 220,000 38,500 HKD 0.175 1,272,092,721 2003-03-31 0.017
1181 2003-09-11 418,000 70,300 HKD 0.168 1,272,092,721 2003-03-31 0.033
1182 2003-09-10 858,000 141,580 HKD 0.165 1,272,092,721 2003-03-31 0.067
1183 2003-09-09 880,000 148,850 HKD 0.169 1,272,092,721 2003-03-31 0.069
1184 2003-09-05 759,000 128,340 HKD 0.169 1,272,092,721 2003-03-31 0.060
1185 2003-09-01 193,600 32,560 HKD 0.168 1,272,092,721 2003-03-31 0.015
1186 2003-08-29 1,676,400 268,880 HKD 0.160 1,272,092,721 2003-03-31 0.132
1187 2003-08-15 319,000 38,050 HKD 0.119 1,272,092,721 2003-03-31 0.025
1188 2003-08-13 211,200 24,576 HKD 0.116 1,272,092,721 2003-03-31 0.017
1189 2003-08-08 55,000 6,150 HKD 0.112 1,272,092,721 2003-03-31 0.004
1190 2003-08-07 110,000 11,500 HKD 0.105 1,272,092,721 2003-03-31 0.009
1191 2003-08-06 132,000 13,560 HKD 0.103 1,272,092,721 2003-03-31 0.010
1192 2003-08-05 125,400 12,996 HKD 0.104 1,272,092,721 2003-03-31 0.010
1193 2003-07-31 107,800 11,172 HKD 0.104 1,272,092,721 2003-03-31 0.008
1194 2003-07-30 556,600 50,306 HKD 0.090 1,272,092,721 2003-03-31 0.044
1195 2003-06-05 275,000 20,000 HKD 0.073 1,272,092,721 2003-03-31 0.022
1196 2003-04-22 28,600 2,106 HKD 0.074 1,272,092,721 2003-03-31 0.002
1197 2003-04-15 22,000 1,600 HKD 0.073 1,272,092,721 2003-03-31 0.002
1198 2003-04-11 17,600 1,280 HKD 0.073 1,272,092,721 2003-03-31 0.001
1199 2003-04-03 44,000 3,200 HKD 0.073 1,272,092,721 2003-03-31 0.003
1200 2003-03-28 55,000 4,000 HKD 0.073 1,274,840,521 2002-09-30 0.004
1201 2003-03-19 13,200 960 HKD 0.073 1,274,840,521 2002-09-30 0.001
1202 2003-03-17 22,000 1,600 HKD 0.073 1,274,840,521 2002-09-30 0.002
1203 2003-03-14 11,000 800 HKD 0.073 1,274,840,521 2002-09-30 0.001
1204 2003-03-13 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1205 2003-03-12 107,800 7,840 HKD 0.073 1,274,840,521 2002-09-30 0.008
1206 2003-03-10 77,000 5,600 HKD 0.073 1,274,840,521 2002-09-30 0.006
1207 2003-02-28 66,000 5,100 HKD 0.077 1,274,840,521 2002-09-30 0.005
1208 2003-02-21 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1209 2003-02-17 55,000 4,000 HKD 0.073 1,274,840,521 2002-09-30 0.004
1210 2003-02-14 44,000 3,200 HKD 0.073 1,274,840,521 2002-09-30 0.003
1211 2003-01-10 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1212 2003-01-07 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1213 2003-01-06 440,000 32,000 HKD 0.073 1,274,840,521 2002-09-30 0.035
1214 2002-12-27 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1215 2002-12-24 81,400 5,920 HKD 0.073 1,274,840,521 2002-09-30 0.006
1216 2002-12-20 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1217 2002-11-14 55,000 4,000 HKD 0.073 1,274,840,521 2002-09-30 0.004
1218 2002-11-12 200,200 14,860 HKD 0.074 1,274,840,521 2002-09-30 0.016
1219 2002-11-08 22,000 1,640 HKD 0.075 1,274,840,521 2002-09-30 0.002
1220 2002-11-07 352,000 26,240 HKD 0.075 1,274,840,521 2002-09-30 0.028
1221 2002-11-06 44,000 3,280 HKD 0.075 1,274,840,521 2002-09-30 0.003
1222 2002-11-05 110,000 8,200 HKD 0.075 1,274,840,521 2002-09-30 0.009
1223 2002-11-04 220,000 16,400 HKD 0.075 1,274,840,521 2002-09-30 0.017
1224 2002-10-31 110,000 8,000 HKD 0.073 1,274,840,521 2002-09-30 0.009
1225 2002-10-28 2,200 160 HKD 0.073 1,274,840,521 2002-09-30 0.000
1226 2002-08-29 55,000 5,050 HKD 0.092 1,280,833,321 2002-03-31 0.004
1227 2002-08-28 92,400 8,484 HKD 0.092 1,280,833,321 2002-03-31 0.007
1228 2002-08-26 33,000 3,030 HKD 0.092 1,280,833,321 2002-03-31 0.003
1229 2002-08-23 695,200 63,832 HKD 0.092 1,280,833,321 2002-03-31 0.054
1230 2002-08-14 110,000 10,060 HKD 0.091 1,280,833,321 2002-03-31 0.009
1231 2002-08-12 63,800 5,858 HKD 0.092 1,280,833,321 2002-03-31 0.005
1232 2002-08-09 270,600 24,846 HKD 0.092 1,280,833,321 2002-03-31 0.021
1233 2002-08-08 765,600 70,296 HKD 0.092 1,280,833,321 2002-03-31 0.060
1234 2002-08-07 695,200 64,332 HKD 0.093 1,280,833,321 2002-03-31 0.054
1235 2002-08-06 162,800 14,944 HKD 0.092 1,280,833,321 2002-03-31 0.013
1236 2002-07-26 1,606,000 148,920 HKD 0.093 1,280,833,321 2002-03-31 0.125
1237 2002-05-14 160,600 16,060 HKD 0.100 1,280,833,321 2002-03-31 0.013
1238 2002-05-02 6,600 636 HKD 0.096 1,280,833,321 2002-03-31 0.001
1239 2002-04-30 66,000 6,360 HKD 0.096 1,280,833,321 2002-03-31 0.005
1240 2002-03-25 132,000 12,240 HKD 0.093 1,284,419,321 2001-09-30 0.010
1241 2002-03-22 154,000 14,280 HKD 0.093 1,284,419,321 2001-09-30 0.012
1242 2002-03-21 44,000 4,080 HKD 0.093 1,284,419,321 2001-09-30 0.003
1243 2002-03-20 44,000 4,080 HKD 0.093 1,284,419,321 2001-09-30 0.003
1244 2002-03-19 33,000 3,060 HKD 0.093 1,284,419,321 2001-09-30 0.003
1245 2002-03-18 33,000 3,060 HKD 0.093 1,284,419,321 2001-09-30 0.003
1246 2002-02-22 275,000 25,500 HKD 0.093 1,284,419,321 2001-09-30 0.021
1247 2002-02-21 110,000 10,200 HKD 0.093 1,284,419,321 2001-09-30 0.009
1248 2002-02-15 55,000 5,150 HKD 0.094 1,284,419,321 2001-09-30 0.004
1249 2002-02-04 134,200 12,444 HKD 0.093 1,284,419,321 2001-09-30 0.010
1250 2002-01-23 55,000 5,450 HKD 0.099 1,284,419,321 2001-09-30 0.004
1251 2002-01-22 220,000 22,000 HKD 0.100 1,284,419,321 2001-09-30 0.017
1252 2002-01-16 55,000 5,500 HKD 0.100 1,284,419,321 2001-09-30 0.004
1253 2002-01-15 110,000 11,000 HKD 0.100 1,284,419,321 2001-09-30 0.009
1254 2002-01-11 22,000 2,260 HKD 0.103 1,284,419,321 2001-09-30 0.002
1255 2002-01-10 66,000 6,780 HKD 0.103 1,284,419,321 2001-09-30 0.005
1256 2001-12-31 112,200 11,832 HKD 0.105 1,284,419,321 2001-09-30 0.009
1257 2001-12-28 158,400 17,004 HKD 0.107 1,284,419,321 2001-09-30 0.012
1258 2001-12-27 264,000 27,600 HKD 0.105 1,284,419,321 2001-09-30 0.021
1259 2001-12-24 110,000 11,500 HKD 0.105 1,284,419,321 2001-09-30 0.009
1260 2001-12-18 220,000 23,000 HKD 0.105 1,284,419,321 2001-09-30 0.017
1261 2001-12-17 198,000 20,780 HKD 0.105 1,284,419,321 2001-09-30 0.015
1262 2001-11-13 85,800 8,268 HKD 0.096 1,284,419,321 2001-09-30 0.007
1263 2001-11-09 279,400 27,432 HKD 0.098 1,284,419,321 2001-09-30 0.022
1264 2001-11-08 110,000 10,700 HKD 0.097 1,284,419,321 2001-09-30 0.009
1265 2001-11-05 55,000 5,350 HKD 0.097 1,284,419,321 2001-09-30 0.004
1266 2001-10-24 220,000 21,200 HKD 0.096 1,284,419,321 2001-09-30 0.017
1267 2001-10-12 121,000 11,550 HKD 0.095 1,284,419,321 2001-09-30 0.009
1268 2001-10-05 110,000 10,700 HKD 0.097 1,284,419,321 2001-09-30 0.009
1269 2001-09-24 70,400 6,464 HKD 0.092 1,287,985,521 2001-03-31 0.005
1270 2001-09-21 99,000 9,000 HKD 0.091 1,287,985,521 2001-03-31 0.008
1271 2001-09-13 22,000 2,860 HKD 0.130 1,287,985,521 2001-03-31 0.002
1272 2001-09-12 22,000 2,900 HKD 0.132 1,287,985,521 2001-03-31 0.002
1273 2001-09-11 33,000 4,350 HKD 0.132 1,287,985,521 2001-03-31 0.003
1274 2001-09-07 28,600 3,686 HKD 0.129 1,287,985,521 2001-03-31 0.002
1275 2001-09-05 15,400 2,030 HKD 0.132 1,287,985,521 2001-03-31 0.001
1276 2001-09-04 22,000 2,900 HKD 0.132 1,287,985,521 2001-03-31 0.002
1277 2001-08-10 66,000 9,550 HKD 0.145 1,287,985,521 2001-03-31 0.005
1278 2001-08-09 110,000 16,000 HKD 0.145 1,287,985,521 2001-03-31 0.009
1279 2001-08-08 11,000 1,600 HKD 0.145 1,287,985,521 2001-03-31 0.001
1280 2001-08-07 11,000 1,600 HKD 0.145 1,287,985,521 2001-03-31 0.001
1281 2001-08-06 22,000 3,190 HKD 0.145 1,287,985,521 2001-03-31 0.002
1282 2001-08-03 22,000 3,320 HKD 0.151 1,287,985,521 2001-03-31 0.002
1283 2001-07-20 253,000 36,646 HKD 0.145 1,287,985,521 2001-03-31 0.020
1284 2001-07-19 231,000 33,600 HKD 0.145 1,287,985,521 2001-03-31 0.018
1285 2001-06-15 396,000 57,760 HKD 0.146 1,287,985,521 2001-03-31 0.031
1286 2001-06-14 393,800 58,712 HKD 0.149 1,287,985,521 2001-03-31 0.031
1287 2001-06-12 110,000 16,800 HKD 0.153 1,287,985,521 2001-03-31 0.009
1288 2001-06-08 55,000 7,850 HKD 0.143 1,287,985,521 2001-03-31 0.004
1289 2001-06-07 220,000 30,952 HKD 0.141 1,287,985,521 2001-03-31 0.017
1290 2001-06-06 275,000 38,500 HKD 0.140 1,287,985,521 2001-03-31 0.021
1291 2001-06-01 165,000 22,500 HKD 0.136 1,287,985,521 2001-03-31 0.013
1292 2001-05-30 41,800 5,852 HKD 0.140 1,287,985,521 2001-03-31 0.003
1293 2001-05-29 110,000 15,400 HKD 0.140 1,287,985,521 2001-03-31 0.009
1294 2001-05-24 55,000 7,100 HKD 0.129 1,287,985,521 2001-03-31 0.004
1295 2001-05-23 55,000 7,080 HKD 0.129 1,287,985,521 2001-03-31 0.004
1296 2001-05-21 55,000 7,150 HKD 0.130 1,287,985,521 2001-03-31 0.004
1297 2001-05-11 110,000 14,500 HKD 0.132 1,287,985,521 2001-03-31 0.009
1298 2001-05-10 68,200 8,928 HKD 0.131 1,287,985,521 2001-03-31 0.005
1299 2001-05-02 110,000 13,040 HKD 0.119 1,287,985,521 2001-03-31 0.009
1300 2001-04-27 308,000 36,000 HKD 0.117 1,287,985,521 2001-03-31 0.024
1301 2001-01-15 35,200 4,320 HKD 0.123 1,291,074,321 2000-09-30 0.003
1302 2001-01-12 74,800 9,180 HKD 0.123 1,291,074,321 2000-09-30 0.006
1303 2001-01-11 110,000 13,500 HKD 0.123 1,291,074,321 2000-09-30 0.009
1304 2001-01-05 110,000 13,400 HKD 0.122 1,291,074,321 2000-09-30 0.009
1305 2001-01-04 110,000 13,400 HKD 0.122 1,291,074,321 2000-09-30 0.009
1306 2001-01-03 110,000 13,600 HKD 0.124 1,291,074,321 2000-09-30 0.009
1307 2000-12-29 85,800 10,408 HKD 0.121 1,291,074,321 2000-09-30 0.007
1308 2000-12-28 112,200 13,464 HKD 0.120 1,291,074,321 2000-09-30 0.009
1309 2000-12-27 110,000 13,200 HKD 0.120 1,291,074,321 2000-09-30 0.009
1310 2000-12-22 110,000 13,900 HKD 0.126 1,291,074,321 2000-09-30 0.009
1311 2000-12-21 110,000 13,600 HKD 0.124 1,291,074,321 2000-09-30 0.009
1312 2000-12-20 220,000 28,200 HKD 0.128 1,291,074,321 2000-09-30 0.017
1313 2000-12-19 132,000 16,920 HKD 0.128 1,291,074,321 2000-09-30 0.010
1314 2000-11-09 198,000 26,840 HKD 0.136 1,291,074,321 2000-09-30 0.015
1315 2000-11-08 44,000 6,000 HKD 0.136 1,291,074,321 2000-09-30 0.003
1316 2000-11-07 209,000 28,120 HKD 0.135 1,291,074,321 2000-09-30 0.016
1317 2000-11-03 110,000 14,500 HKD 0.132 1,291,074,321 2000-09-30 0.009
1318 2000-10-31 176,000 23,180 HKD 0.132 1,291,074,321 2000-09-30 0.014
1319 2000-10-30 125,400 16,302 HKD 0.130 1,291,074,321 2000-09-30 0.010
1320 2000-10-25 66,000 8,580 HKD 0.130 1,291,074,321 2000-09-30 0.005
1321 2000-10-19 110,000 14,000 HKD 0.127 1,291,074,321 2000-09-30 0.009
1322 2000-10-18 341,000 43,400 HKD 0.127 1,291,074,321 2000-09-30 0.026
1323 2000-10-17 85,800 10,720 HKD 0.125 1,291,074,321 2000-09-30 0.007
1324 2000-10-16 193,600 24,160 HKD 0.125 1,291,074,321 2000-09-30 0.015
1325 2000-09-29 732,600 108,476 HKD 0.148 1,297,271,721 2000-03-31 0.056
1326 2000-09-28 352,000 51,220 HKD 0.146 1,297,271,721 2000-03-31 0.027
1327 2000-09-27 550,000 80,000 HKD 0.145 1,297,271,721 2000-03-31 0.042
1328 2000-09-26 343,200 50,132 HKD 0.146 1,297,271,721 2000-03-31 0.026
1329 2000-09-25 770,000 112,700 HKD 0.146 1,297,271,721 2000-03-31 0.059
1330 2000-09-22 198,000 28,980 HKD 0.146 1,297,271,721 2000-03-31 0.015
1331 2000-09-21 732,600 106,948 HKD 0.146 1,297,271,721 2000-03-31 0.056
1332 2000-09-19 880,000 128,000 HKD 0.145 1,297,271,721 2000-03-31 0.068
1333 2000-08-29 165,000 24,150 HKD 0.146 1,297,271,721 2000-03-31 0.013
1334 2000-08-25 77,000 11,340 HKD 0.147 1,297,271,721 2000-03-31 0.006
1335 2000-08-21 165,000 24,750 HKD 0.150 1,297,271,721 2000-03-31 0.013
1336 2000-08-17 66,000 9,780 HKD 0.148 1,297,271,721 2000-03-31 0.005
1337 2000-08-15 110,000 16,500 HKD 0.150 1,297,271,721 2000-03-31 0.008
1338 2000-08-09 110,000 16,400 HKD 0.149 1,297,271,721 2000-03-31 0.008
1339 2000-06-30 946,000 157,340 HKD 0.166 1,297,271,721 2000-03-31 0.073
1340 1998-07-10 33,000 7,410 HKD 0.225 - -
1341 1998-07-09 66,000 14,380 HKD 0.218 - -
1342 1998-07-08 55,000 11,850 HKD 0.215 - -
1343 1998-07-06 22,000 4,780 HKD 0.217 - -
1344 1998-06-09 33,000 8,550 HKD 0.259 - -
1345 1998-06-08 88,000 22,000 HKD 0.250 - -
1346 1998-06-05 330,000 82,100 HKD 0.249 - -
1347 1998-06-03 165,000 40,750 HKD 0.247 - -
1348 1998-05-29 314,600 80,080 HKD 0.255 - -
1349 1998-05-28 154,000 38,350 HKD 0.249 - -
1350 1998-05-27 143,000 35,750 HKD 0.250 - -
1351 1998-05-26 574,200 147,770 HKD 0.257 - -
1352 1998-05-25 17,600 4,560 HKD 0.259 - -
1353 1998-05-20 63,800 16,820 HKD 0.264 - -
1354 1998-05-19 77,000 20,300 HKD 0.264 - -
1355 1998-05-18 132,000 35,200 HKD 0.267 - -
1356 1998-05-15 99,000 26,100 HKD 0.264 - -
1357 1998-05-05 550,000 155,000 HKD 0.282 - -
1358 1998-05-04 233,200 65,720 HKD 0.282 - -
1359 1998-03-05 330,000 116,750 HKD 0.354 - -
1360 1998-03-04 420,200 149,980 HKD 0.357 - -
1361 1998-03-03 517,000 183,300 HKD 0.355 - -
1362 1998-03-02 440,000 158,000 HKD 0.359 - -
1363 1998-02-27 1,210,000 439,000 HKD 0.363 - -
1364 1998-02-26 275,000 98,750 HKD 0.359 - -
1365 1998-02-25 539,000 186,900 HKD 0.347 - -
1366 1998-02-24 407,000 142,100 HKD 0.349 - -
1367 1998-02-23 495,000 172,250 HKD 0.348 - -
1368 1998-02-20 682,000 229,400 HKD 0.336 - -
1369 1998-02-19 561,000 192,300 HKD 0.343 - -
1370 1998-02-18 220,000 76,000 HKD 0.345 - -
1371 1998-02-17 220,000 74,000 HKD 0.336 - -
1372 1998-02-16 110,000 34,500 HKD 0.314 - -
1373 1998-02-13 220,000 73,000 HKD 0.332 - -
1374 1998-02-12 440,000 155,000 HKD 0.352 - -
1375 1998-02-11 440,000 158,000 HKD 0.359 - -
1376 1998-02-10 268,400 89,500 HKD 0.333 - -
1377 1998-02-09 1,133,000 384,250 HKD 0.339 - -
1378 1998-02-06 301,400 99,880 HKD 0.331 - -
1379 1998-01-21 50,600 13,800 HKD 0.273 - -
1380 1998-01-20 220,000 57,000 HKD 0.259 - -
1381 1998-01-16 286,000 78,000 HKD 0.273 - -
1382 1998-01-15 660,000 182,000 HKD 0.276 - -
1383 1998-01-14 81,400 23,680 HKD 0.291 - -
1384 1998-01-13 506,000 146,200 HKD 0.289 - -
1385 1998-01-12 1,980,000 558,000 HKD 0.282 - -
1386 1998-01-09 1,133,000 383,050 HKD 0.338 - -
1387 1998-01-08 605,000 206,800 HKD 0.342 - -
1388 1998-01-07 506,000 182,400 HKD 0.360 - -
1389 1998-01-06 536,800 217,160 HKD 0.405 - -
1390 1998-01-05 440,000 180,000 HKD 0.409 - -
1391 1997-12-31 1,368,400 559,800 HKD 0.409 - -
1392 1997-12-30 578,600 236,050 HKD 0.408 - -
1393 1997-12-29 396,000 159,850 HKD 0.404 - -
1394 1997-12-24 484,000 193,550 HKD 0.400 - -
1395 1997-11-14 1,430,000 581,750 HKD 0.407 - -
1396 1997-11-13 4,477,000 1,821,500 HKD 0.407 - -
1397 1997-11-12 4,199,800 1,686,920 HKD 0.402 - -
1398 1997-11-11 3,429,800 1,432,280 HKD 0.418 - -
1399 1997-11-10 1,808,400 739,800 HKD 0.409 - -
1400 1997-11-07 655,600 262,910 HKD 0.401 - -
1401 1997-11-06 829,400 346,560 HKD 0.418 - -
1402 1997-11-05 220,000 94,000 HKD 0.427 - -
1403 1997-11-04 1,810,600 798,930 HKD 0.441 - -
1404 1997-11-03 825,000 362,750 HKD 0.440 - -
1405 1997-10-31 616,000 257,600 HKD 0.418 - -
1406 1997-10-30 770,000 300,000 HKD 0.390 - -
1407 1997-10-29 902,000 362,650 HKD 0.402 - -
1408 1997-10-28 1,353,000 505,650 HKD 0.374 - -
1409 1997-01-10 3,143,800 1,614,440 HKD 0.514 - -
1410 1997-01-08 3,300,000 1,680,000 HKD 0.509 - -
1411 1997-01-07 5,016,000 2,560,000 HKD 0.510 - -
1412 1997-01-03 1,100,000 510,000 HKD 0.464 - -
1413 1997-01-02 1,102,200 519,040 HKD 0.471 - -
1414 1996-12-31 2,200,000 1,046,000 HKD 0.475 - -
1415 1996-12-30 550,000 255,000 HKD 0.464 - -
1416 1996-12-24 543,400 247,000 HKD 0.455 - -
1417 1996-09-26 110,000 38,000 HKD 0.345 - -
1418 1996-09-23 110,000 38,410 HKD 0.349 - -
1419 1996-09-19 176,000 62,400 HKD 0.355 - -
1420 1996-09-17 143,000 51,350 HKD 0.359 - -
1421 1996-09-16 686,400 246,860 HKD 0.360 - -
1422 1996-02-29 110,000 43,000 HKD 0.391 - -
1423 1996-02-28 165,000 64,500 HKD 0.391 - -
1424 1996-02-27 127,600 49,530 HKD 0.388 - -
1425 1996-02-12 220,000 83,000 HKD 0.377 - -
1426 1996-02-05 1,100,000 443,150 HKD 0.403 - -
1427 1996-02-02 1,100,000 441,500 HKD 0.401 - -
1428 1996-02-01 1,100,000 423,000 HKD 0.385 - -
1429 1996-01-31 1,320,000 502,500 HKD 0.381 - -
1430 1996-01-30 660,000 255,000 HKD 0.386 - -
1431 1996-01-29 946,000 347,900 HKD 0.368 - -
1432 1995-05-23 550,000 255,000 HKD 0.464 - -
1433 1995-05-15 798,600 317,560 HKD 0.398 - -
1434 1995-04-27 345,400 137,590 HKD 0.398 - -
1435 1995-04-26 594,000 232,970 HKD 0.392 - -
1436 1995-04-25 371,800 148,530 HKD 0.399 - -
1437 1995-04-21 701,800 279,500 HKD 0.398 - -
1438 1995-04-19 660,000 264,450 HKD 0.401 - -
1439 1995-04-18 462,000 185,700 HKD 0.402 - -
1440 1995-04-12 503,800 196,940 HKD 0.391 - -
1441 1995-04-10 224,400 87,720 HKD 0.391 - -
1442 1995-03-31 1,399,200 526,780 HKD 0.376 - -
1443 1995-03-30 1,632,400 649,960 HKD 0.398 - -
1444 1995-03-29 732,600 281,520 HKD 0.384 - -
1445 1995-03-09 440,000 166,670 HKD 0.379 - -
1446 1995-03-08 660,000 248,800 HKD 0.377 - -
1447 1995-03-07 550,000 205,500 HKD 0.374 - -
1448 1995-03-06 220,000 82,700 HKD 0.376 - -
1449 1995-02-24 484,000 183,550 HKD 0.379 - -
1450 1995-02-23 440,000 164,000 HKD 0.373 - -
1451 1995-02-22 330,000 122,800 HKD 0.372 - -
1452 1995-02-20 308,000 115,590 HKD 0.375 - -
1453 1995-02-17 308,000 115,730 HKD 0.376 - -
1454 1995-02-16 308,000 115,600 HKD 0.375 - -
1455 1995-02-15 308,000 117,100 HKD 0.380 - -
1456 1995-02-14 308,000 110,030 HKD 0.357 - -
1457 1995-02-13 308,000 109,960 HKD 0.357 - -
1458 1995-02-10 308,000 110,500 HKD 0.359 - -
1459 1995-01-27 253,000 88,320 HKD 0.349 - -
1460 1995-01-26 253,000 85,100 HKD 0.336 - -
1461 1995-01-25 253,000 87,400 HKD 0.345 - -
1462 1995-01-24 253,000 87,800 HKD 0.347 - -
1463 1995-01-23 253,000 89,700 HKD 0.355 - -
1464 1995-01-20 253,000 89,130 HKD 0.352 - -
1465 1995-01-19 253,000 88,300 HKD 0.349 - -
1466 1995-01-18 253,000 90,700 HKD 0.358 - -
1467 1995-01-17 253,000 90,620 HKD 0.358 - -
1468 1995-01-16 253,000 90,510 HKD 0.358 - -
1469 1995-01-13 253,000 88,300 HKD 0.349 - -
1470 1995-01-12 253,000 90,350 HKD 0.357 - -
1471 1995-01-11 110,000 40,000 HKD 0.364 - -
1472 1995-01-10 110,000 38,500 HKD 0.350 - -
1473 1995-01-09 110,000 41,000 HKD 0.373 - -
1474 1994-12-02 110,000 45,000 HKD 0.409 - -
1475 1994-12-01 110,000 45,350 HKD 0.412 - -
1476 1994-11-30 110,000 46,000 HKD 0.418 - -
1477 1994-11-29 110,000 47,500 HKD 0.432 - -
1478 1994-11-28 110,000 47,680 HKD 0.433 - -
1479 1994-11-25 110,000 47,940 HKD 0.436 - -
1480 1994-11-24 110,000 47,500 HKD 0.432 - -
1481 1994-11-23 110,000 46,150 HKD 0.420 - -
1482 1994-11-22 110,000 48,500 HKD 0.441 - -
1483 1994-11-08 220,000 102,000 HKD 0.464 - -
1484 1994-11-07 220,000 100,000 HKD 0.455 - -
1485 1994-11-04 435,600 205,200 HKD 0.471 - -
1486 1994-10-31 129,800 63,720 HKD 0.491 - -
1487 1994-10-28 660,000 324,000 HKD 0.491 - -
1488 1994-10-27 770,000 378,000 HKD 0.491 - -
1489 1994-10-25 847,000 415,800 HKD 0.491 - -
1490 1994-10-21 660,000 324,000 HKD 0.491 - -
1491 1994-10-20 1,174,800 584,920 HKD 0.498 - -
1492 1994-10-19 869,000 431,120 HKD 0.496 - -
1493 1994-10-18 631,400 314,340 HKD 0.498 - -
1494 1994-10-17 660,000 326,180 HKD 0.494 - -
1495 1994-10-14 660,000 331,400 HKD 0.502 - -
1496 1994-10-12 660,000 326,180 HKD 0.494 - -
1497 1994-10-11 583,000 289,880 HKD 0.497 - -
1498 1994-10-10 583,000 283,140 HKD 0.486 - -
1499 1994-10-07 583,000 280,900 HKD 0.482 - -
1500 1994-10-06 583,000 281,900 HKD 0.484 - -
1501 1994-10-05 585,200 282,260 HKD 0.482 - -
1502 1994-07-08 1,775,400 862,880 HKD 0.486 - -
1503 1994-07-07 1,006,500 492,200 HKD 0.489 - -
1504 1994-07-06 3,471,600 1,696,060 HKD 0.489 - -
1505 1994-07-05 1,884,300 920,320 HKD 0.488 - -
1506 1994-07-04 607,200 293,710 HKD 0.484 - -
1507 1994-06-30 379,500 184,000 HKD 0.485 - -
1508 1994-06-29 1,006,500 498,580 HKD 0.495 - -
1509 1994-06-28 584,100 286,740 HKD 0.491 - -
1510 1994-06-27 244,200 119,580 HKD 0.490 - -
1511 1994-06-24 577,500 287,000 HKD 0.497 - -
1512 1994-06-23 1,346,400 673,720 HKD 0.500 - -
1513 1994-06-20 940,500 470,100 HKD 0.500 - -
1514 1994-06-17 1,270,500 629,400 HKD 0.495 - -
1515 1994-06-16 1,362,900 672,060 HKD 0.493 - -
1516 1994-06-10 2,359,500 1,170,300 HKD 0.496 - -
1517 1994-06-09 1,320,000 664,000 HKD 0.503 - -
1518 1994-06-02 660,000 321,000 HKD 0.486 - -
1519 1994-05-31 1,155,000 586,000 HKD 0.507 - -
1520 1994-05-30 864,600 437,200 HKD 0.506 - -
1521 1994-05-27 1,207,800 600,240 HKD 0.497 - -
1522 1994-05-26 343,200 169,560 HKD 0.494 - -
1523 1994-05-20 759,000 367,400 HKD 0.484 - -
1524 1994-05-19 620,400 296,040 HKD 0.477 - -
1525 1994-05-18 570,900 273,280 HKD 0.479 - -
1526 1994-05-17 561,000 265,800 HKD 0.474 - -
1527 1994-05-16 561,000 267,600 HKD 0.477 - -
1528 1994-03-30 3,765,960 1,825,920 HKD 0.485 - -
1529 1994-03-29 2,356,200 1,153,700 HKD 0.490 - -
1530 1994-03-28 3,283,500 1,588,500 HKD 0.484 - -
Total 543,830,860 304,976,258 HKD 0.561

Webb-site Database - Powered By Linux Group

Back to top