China Success Finance Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03623 | 2013-11-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 49,672,700 | -4,000 | 7.88 | 630,663,336 | 2026-01-31 |
| 2 | 2026-02-04 | 49,676,700 | -2,000 | 7.88 | 630,663,336 | 2026-01-31 |
| 3 | 2025-10-31 | 49,678,700 | -2,000 | 7.88 | 630,663,336 | 2025-10-31 |
| 4 | 2025-10-22 | 49,680,700 | -8,499,600 | 7.88 | 630,663,336 | 2025-09-30 |
| 5 | 2025-10-21 | 58,180,300 | 950,000 | 9.23 | 630,663,336 | 2025-09-30 |
| 6 | 2025-10-17 | 57,230,300 | -15,002,000 | 9.07 | 630,663,336 | 2025-09-30 |
| 7 | 2025-09-30 | 72,232,300 | 608,000 | 11.45 | 630,663,336 | 2025-09-30 |
| 8 | 2025-09-25 | 71,624,300 | -30,000 | 11.37 | 630,055,336 | 2025-08-31 |
| 9 | 2025-09-19 | 71,654,300 | -50,000 | 11.37 | 630,055,336 | 2025-08-31 |
| 10 | 2025-09-17 | 71,704,300 | -10,158,000 | 11.38 | 630,055,336 | 2025-08-31 |
| 11 | 2025-09-16 | 81,862,300 | 14,962,000 | 12.99 | 630,055,336 | 2025-08-31 |
| 12 | 2025-09-15 | 66,900,300 | -12,000 | 10.62 | 630,055,336 | 2025-08-31 |
| 13 | 2025-09-12 | 66,912,300 | -10,000 | 10.62 | 630,055,336 | 2025-08-31 |
| 14 | 2025-09-11 | 66,922,300 | 8,500,000 | 10.62 | 630,055,336 | 2025-08-31 |
| 15 | 2025-09-10 | 58,422,300 | 8,582,000 | 9.27 | 630,055,336 | 2025-08-31 |
| 16 | 2025-09-09 | 49,840,300 | -190,000 | 7.91 | 630,055,336 | 2025-08-31 |
| 17 | 2025-09-05 | 50,030,300 | -260,000 | 7.94 | 630,055,336 | 2025-08-31 |
| 18 | 2025-09-03 | 50,290,300 | -18,000 | 7.98 | 630,055,336 | 2025-08-31 |
| 19 | 2025-09-01 | 50,308,300 | 442,000 | 7.98 | 630,055,336 | 2025-08-31 |
| 20 | 2025-08-26 | 49,866,300 | -132,000 | 7.92 | 629,613,336 | 2025-07-31 |
| 21 | 2025-08-25 | 49,998,300 | -220,000 | 7.94 | 629,613,336 | 2025-07-31 |
| 22 | 2025-08-22 | 50,218,300 | -40,000 | 7.98 | 629,613,336 | 2025-07-31 |
| 23 | 2025-08-13 | 50,258,300 | -50,000 | 7.98 | 629,613,336 | 2025-07-31 |
| 24 | 2025-08-11 | 50,308,300 | 2,016,000 | 7.99 | 629,613,336 | 2025-07-31 |
| 25 | 2025-08-06 | 48,292,300 | 3,698,000 | 7.67 | 629,613,336 | 2025-07-31 |
| 26 | 2025-08-04 | 44,594,300 | 4,444,000 | 7.08 | 629,613,336 | 2025-07-31 |
| 27 | 2025-06-27 | 40,150,300 | -5,000,000 | 6.38 | 629,613,336 | 2025-05-31 |
| 28 | 2025-06-05 | 45,150,300 | 5,000,000 | 7.17 | 629,613,336 | 2025-05-31 |
| 29 | 2025-06-03 | 40,150,300 | -2,000 | 6.38 | 629,613,336 | 2025-05-31 |
| 30 | 2025-06-02 | 40,152,300 | 77,166,000 | 6.38 | 629,613,336 | 2025-05-31 |
| 31 | 2025-05-29 | -37,013,700 | -50,000 | -6.70 | 552,447,336 | 2025-04-30 |
| 32 | 2025-05-28 | -36,963,700 | -20,000 | -6.69 | 552,447,336 | 2025-04-30 |
| 33 | 2025-05-27 | -36,943,700 | -8,000 | -6.69 | 552,447,336 | 2025-04-30 |
| 34 | 2025-05-23 | -36,935,700 | -77,000,000 | -6.69 | 552,447,336 | 2025-04-30 |
| 35 | 2025-05-19 | 40,064,300 | -50,000 | 7.25 | 552,447,336 | 2025-04-30 |
| 36 | 2025-05-08 | 40,114,300 | -40,000 | 7.26 | 552,447,336 | 2025-04-30 |
| 37 | 2025-05-06 | 40,154,300 | -10,000 | 7.27 | 552,447,336 | 2025-04-30 |
| 38 | 2025-04-30 | 40,164,300 | 10,000 | 7.27 | 552,447,336 | 2025-04-30 |
| 39 | 2025-03-26 | 40,154,300 | -2,000 | 7.27 | 552,437,336 | 2025-02-28 |
| 40 | 2025-03-18 | 40,156,300 | -15,000,000 | 7.27 | 552,437,336 | 2025-02-28 |
| 41 | 2025-02-27 | 55,156,300 | -4,000 | 9.98 | 552,437,336 | 2025-01-31 |
| 42 | 2024-11-19 | 55,160,300 | -7,478,000 | 9.98 | 552,437,336 | 2024-10-31 |
| 43 | 2024-11-04 | 62,638,300 | -2,000 | 11.34 | 552,437,336 | 2024-10-31 |
| 44 | 2024-10-31 | 62,640,300 | 129,400 | 11.34 | 552,437,336 | 2024-10-31 |
| 45 | 2024-10-14 | 62,510,900 | 7,478,000 | 11.32 | 552,307,936 | 2024-09-30 |
| 46 | 2024-10-07 | 55,032,900 | -129,400 | 9.96 | 552,307,936 | 2024-09-30 |
| 47 | 2024-04-17 | 55,162,300 | -2,000 | 9.99 | 552,307,936 | 2024-03-31 |
| 48 | 2024-03-28 | 55,164,300 | -14,000 | 9.99 | 552,307,936 | 2024-02-29 |
| 49 | 2024-02-29 | 55,178,300 | -2,000 | 9.99 | 552,307,936 | 2024-02-29 |
| 50 | 2024-02-20 | 55,180,300 | -18,722,000 | 9.99 | 552,307,936 | 2024-01-31 |
| 51 | 2024-01-19 | 73,902,300 | 18,722,000 | 13.38 | 552,307,936 | 2023-12-31 |
| 52 | 2023-03-22 | 55,180,300 | -8,000 | 9.99 | 552,307,936 | 2023-02-28 |
| 53 | 2022-08-02 | 55,188,300 | -120,000 | 9.99 | 552,307,936 | 2022-07-31 |
| 54 | 2022-08-01 | 55,308,300 | 120,000 | 10.01 | 552,307,936 | 2022-07-31 |
| 55 | 2022-06-22 | 55,188,300 | -4,587,156 | 9.99 | 552,187,936 | 2022-06-14 |
| 56 | 2022-06-14 | 59,775,456 | 4,587,156 | 10.83 | 552,187,936 | 2022-06-14 |
| 57 | 2022-05-18 | 55,188,300 | -2,000 | 10.08 | 547,600,780 | 2022-04-30 |
| 58 | 2022-04-20 | 55,190,300 | -4,587,156 | 10.08 | 547,600,780 | 2022-03-31 |
| 59 | 2022-04-13 | 59,777,456 | 4,587,156 | 10.92 | 547,600,780 | 2022-03-31 |
| 60 | 2022-04-01 | 55,190,300 | -4,587,156 | 10.08 | 547,600,780 | 2022-03-31 |
| 61 | 2022-01-18 | 59,777,456 | 4,587,156 | 10.92 | 547,600,780 | 2022-01-18 |
| 62 | 2021-08-31 | 55,190,300 | -2,000 | 10.16 | 543,013,624 | 2021-08-31 |
| 63 | 2021-02-09 | 55,192,300 | -9,174,312 | 10.16 | 543,013,624 | 2021-01-31 |
| 64 | 2021-01-28 | 64,366,612 | 9,204,312 | 11.85 | 543,013,624 | 2021-01-28 |
| 65 | 2021-01-25 | 55,162,300 | -6,000 | 10.33 | 533,809,312 | 2020-12-31 |
| 66 | 2021-01-19 | 55,168,300 | -30,000 | 10.33 | 533,809,312 | 2020-12-31 |
| 67 | 2020-11-23 | 55,198,300 | -9,174,312 | 10.34 | 533,809,312 | 2020-11-13 |
| 68 | 2020-11-13 | 64,372,612 | 9,174,312 | 12.06 | 533,809,312 | 2020-11-13 |
| 69 | 2020-07-16 | 55,198,300 | -2,000 | 10.52 | 524,635,000 | 2020-06-30 |
| 70 | 2020-07-10 | 55,200,300 | -20,000 | 10.52 | 524,635,000 | 2020-06-30 |
| 71 | 2020-07-08 | 55,220,300 | 20,000 | 10.53 | 524,635,000 | 2020-06-30 |
| 72 | 2019-05-10 | 55,200,300 | -2,000 | 10.52 | 524,635,000 | 2019-04-30 |
| 73 | 2019-03-07 | 55,202,300 | -4,000 | 10.52 | 524,635,000 | 2019-02-28 |
| 74 | 2018-11-07 | 55,206,300 | -400,000 | 10.52 | 524,635,000 | 2018-11-07 |
| 75 | 2018-11-06 | 55,606,300 | 400,000 | 10.59 | 525,035,000 | 2018-10-31 |
| 76 | 2018-09-20 | 55,206,300 | -2,000 | 10.51 | 525,035,000 | 2018-08-31 |
| 77 | 2018-09-14 | 55,208,300 | -2,000 | 10.52 | 525,035,000 | 2018-08-31 |
| 78 | 2018-08-01 | 55,210,300 | -2,542,000 | 10.52 | 525,035,000 | 2018-08-01 |
| 79 | 2018-07-31 | 57,752,300 | 2,542,000 | 10.95 | 527,577,000 | 2018-07-31 |
| 80 | 2018-07-20 | 55,210,300 | -1,700,000 | 10.46 | 527,577,000 | 2018-07-20 |
| 81 | 2018-07-19 | 56,910,300 | 1,700,000 | 10.75 | 529,277,000 | 2018-07-18 |
| 82 | 2018-07-18 | 55,210,300 | -1,528,000 | 10.43 | 529,277,000 | 2018-07-18 |
| 83 | 2018-07-17 | 56,738,300 | 1,528,000 | 10.69 | 530,805,000 | 2018-06-30 |
| 84 | 2018-03-23 | 55,210,300 | -2,000 | 10.40 | 530,805,000 | 2018-02-28 |
| 85 | 2018-02-28 | 55,212,300 | -2,000 | 10.40 | 530,805,000 | 2018-02-28 |
| 86 | 2018-02-06 | 55,214,300 | -4,000 | 10.40 | 530,805,000 | 2018-01-31 |
| 87 | 2018-01-26 | 55,218,300 | -54,000,000 | 10.40 | 530,805,000 | 2017-12-31 |
| 88 | 2018-01-23 | 109,218,300 | -14,044,000 | 20.58 | 530,805,000 | 2017-12-31 |
| 89 | 2018-01-18 | 123,262,300 | -56,250,000 | 23.22 | 530,805,000 | 2017-12-31 |
| 90 | 2018-01-16 | 179,512,300 | -2,000 | 33.82 | 530,805,000 | 2017-12-31 |
| 91 | 2017-10-23 | 179,514,300 | -2,000 | 33.82 | 530,805,000 | 2017-09-30 |
| 92 | 2017-06-06 | 179,516,300 | -4,000 | 33.82 | 530,805,000 | 2017-05-31 |
| 93 | 2017-05-02 | 179,520,300 | -4,000 | 33.82 | 530,805,000 | 2017-04-30 |
| 94 | 2016-11-02 | 179,524,300 | -2,000 | 33.82 | 530,805,000 | 2016-10-31 |
| 95 | 2016-10-31 | 179,526,300 | 6,000 | 33.82 | 530,805,000 | 2016-10-31 |
| 96 | 2016-10-28 | 179,520,300 | -8,000 | 33.82 | 530,795,000 | 2016-10-12 |
| 97 | 2016-10-12 | 179,528,300 | 92,000 | 33.82 | 530,795,000 | 2016-10-12 |
| 98 | 2016-10-07 | 179,436,300 | -52,000 | 37.72 | 475,703,000 | 2016-09-30 |
| 99 | 2016-10-06 | 179,488,300 | -40,000 | 37.73 | 475,703,000 | 2016-09-30 |
| 100 | 2016-10-03 | 179,528,300 | -50,000 | 37.74 | 475,703,000 | 2016-09-30 |
| 101 | 2016-09-30 | 179,578,300 | 646,000 | 37.75 | 475,703,000 | 2016-09-30 |
| 102 | 2016-09-28 | 178,932,300 | -208,000 | 37.67 | 474,972,000 | 2016-08-31 |
| 103 | 2016-09-27 | 179,140,300 | -30,000 | 37.72 | 474,972,000 | 2016-08-31 |
| 104 | 2016-09-23 | 179,170,300 | -302,000 | 37.72 | 474,972,000 | 2016-08-31 |
| 105 | 2016-09-22 | 179,472,300 | -10,000 | 37.79 | 474,972,000 | 2016-08-31 |
| 106 | 2016-09-08 | 179,482,300 | -46,000 | 37.79 | 474,972,000 | 2016-08-31 |
| 107 | 2016-09-02 | 179,528,300 | -5,000,000 | 37.80 | 474,972,000 | 2016-08-31 |
| 108 | 2016-08-31 | 184,528,300 | 24,000 | 38.85 | 474,972,000 | 2016-08-31 |
| 109 | 2016-08-05 | 184,504,300 | -24,000 | 38.85 | 474,948,000 | 2016-07-31 |
| 110 | 2016-08-01 | 184,528,300 | 30,000 | 38.85 | 474,948,000 | 2016-07-31 |
| 111 | 2016-07-29 | 184,498,300 | -99,750,000 | 38.85 | 474,918,000 | 2016-06-30 |
| 112 | 2016-07-28 | 284,248,300 | -9,000 | 59.85 | 474,918,000 | 2016-06-30 |
| 113 | 2016-07-21 | 284,257,300 | -21,000 | 59.85 | 474,918,000 | 2016-06-30 |
| 114 | 2016-05-31 | 284,278,300 | 4,000 | 59.86 | 474,918,000 | 2016-05-31 |
| 115 | 2016-05-24 | 284,274,300 | -4,000 | 59.86 | 474,914,000 | 2016-04-30 |
| 116 | 2016-01-07 | 284,278,300 | 50 | 59.86 | 474,914,000 | 2015-12-31 |
| 117 | 2015-10-20 | 284,278,250 | -4,000 | 59.86 | 474,914,000 | 2015-09-30 |
| 118 | 2015-10-02 | 284,282,250 | -65,000 | 59.86 | 474,914,000 | 2015-09-30 |
| 119 | 2015-09-30 | 284,347,250 | 70,000 | 59.87 | 474,914,000 | 2015-09-30 |
| 120 | 2015-09-29 | 284,277,250 | -5,000 | 59.87 | 474,834,000 | 2015-09-22 |
| 121 | 2015-09-22 | 284,282,250 | -200,000 | 59.87 | 474,834,000 | 2015-09-22 |
| 122 | 2015-09-17 | 284,482,250 | 50 | 59.89 | 475,034,000 | 2015-08-31 |
| 123 | 2015-09-11 | 284,482,200 | 200,000 | 59.89 | 475,034,000 | 2015-08-31 |
| 124 | 2015-09-02 | 284,282,200 | -2,000 | 59.84 | 475,034,000 | 2015-08-31 |
| 125 | 2015-08-10 | 284,284,200 | -4,000 | 59.85 | 475,034,000 | 2015-07-31 |
| 126 | 2015-07-31 | 284,288,200 | 248,000 | 59.85 | 475,034,000 | 2015-07-31 |
| 127 | 2015-07-30 | 284,040,200 | 100 | 59.82 | 474,786,000 | 2015-06-30 |
| 128 | 2015-07-21 | 284,040,100 | -42,000 | 59.82 | 474,786,000 | 2015-06-30 |
| 129 | 2015-07-14 | 284,082,100 | 100 | 59.83 | 474,786,000 | 2015-06-30 |
| 130 | 2015-07-09 | 284,082,000 | -15,000 | 59.83 | 474,786,000 | 2015-06-30 |
| 131 | 2015-07-07 | 284,097,000 | 44,950,000 | 59.84 | 474,786,000 | 2015-06-30 |
| 132 | 2015-07-06 | 239,147,000 | -145,000 | 50.37 | 474,786,000 | 2015-06-30 |
| 133 | 2015-07-03 | 239,292,000 | -42,000 | 50.40 | 474,786,000 | 2015-06-30 |
| 134 | 2015-07-02 | 239,334,000 | -45,187,000 | 50.41 | 474,786,000 | 2015-06-30 |
| 135 | 2015-06-30 | 284,521,000 | 227,000 | 59.93 | 474,786,000 | 2015-06-30 |
| 136 | 2015-06-26 | 284,294,000 | -10,000 | 59.97 | 474,044,000 | 2015-06-15 |
| 137 | 2015-06-25 | 284,304,000 | -4,000 | 59.97 | 474,044,000 | 2015-06-15 |
| 138 | 2015-06-24 | 284,308,000 | -2,000 | 59.98 | 474,044,000 | 2015-06-15 |
| 139 | 2015-06-23 | 284,310,000 | -4,000 | 59.98 | 474,044,000 | 2015-06-15 |
| 140 | 2015-06-22 | 284,314,000 | -2,502,000 | 59.98 | 474,044,000 | 2015-06-15 |
| 141 | 2015-06-18 | 286,816,000 | -2,000 | 60.50 | 474,044,000 | 2015-06-15 |
| 142 | 2015-06-17 | 286,818,000 | -4,000 | 60.50 | 474,044,000 | 2015-06-15 |
| 143 | 2015-06-16 | 286,822,000 | -2,502,000 | 60.51 | 474,044,000 | 2015-06-15 |
| 144 | 2015-06-15 | 289,324,000 | -2,000 | 61.03 | 474,044,000 | 2015-06-15 |
| 145 | 2015-06-12 | 289,326,000 | -2,000 | 69.88 | 414,044,000 | 2015-05-31 |
| 146 | 2015-06-11 | 289,328,000 | -4,000 | 69.88 | 414,044,000 | 2015-05-31 |
| 147 | 2015-06-10 | 289,332,000 | -16,000 | 69.88 | 414,044,000 | 2015-05-31 |
| 148 | 2015-06-09 | 289,348,000 | -10,022,000 | 69.88 | 414,044,000 | 2015-05-31 |
| 149 | 2015-06-08 | 299,370,000 | -8,000 | 72.30 | 414,044,000 | 2015-05-31 |
| 150 | 2015-06-05 | 299,378,000 | -8,000 | 72.31 | 414,044,000 | 2015-05-31 |
| 151 | 2015-06-04 | 299,386,000 | -12,000 | 72.31 | 414,044,000 | 2015-05-31 |
| 152 | 2015-06-03 | 299,398,000 | -2,000 | 72.31 | 414,044,000 | 2015-05-31 |
| 153 | 2015-06-02 | 299,400,000 | -4,000 | 72.31 | 414,044,000 | 2015-05-31 |
| 154 | 2015-06-01 | 299,404,000 | -2,000 | 72.31 | 414,044,000 | 2015-05-31 |
| 155 | 2015-05-18 | 299,406,000 | -4,000 | 72.31 | 414,044,000 | 2015-04-30 |
| 156 | 2015-05-05 | 299,410,000 | -2,000 | 72.31 | 414,044,000 | 2015-04-30 |
| 157 | 2015-04-28 | 299,412,000 | -4,000 | 72.31 | 414,044,000 | 2015-03-31 |
| 158 | 2015-04-22 | 299,416,000 | -2,000 | 72.32 | 414,044,000 | 2015-03-31 |
| 159 | 2015-04-20 | 299,418,000 | -2,000 | 72.32 | 414,044,000 | 2015-03-31 |
| 160 | 2015-04-14 | 299,420,000 | -6,000 | 72.32 | 414,044,000 | 2015-03-31 |
| 161 | 2015-04-13 | 299,426,000 | -2,000 | 72.32 | 414,044,000 | 2015-03-31 |
| 162 | 2015-02-13 | 299,428,000 | -2,000 | 72.32 | 414,044,000 | 2015-01-31 |
| 163 | 2015-02-09 | 299,430,000 | -4,000 | 72.32 | 414,044,000 | 2015-01-31 |
| 164 | 2015-01-07 | 299,434,000 | -4,000 | 72.32 | 414,044,000 | 2014-12-31 |
| 165 | 2014-12-17 | 299,438,000 | -8,000 | 72.32 | 414,044,000 | 2014-11-30 |
| 166 | 2014-12-09 | 299,446,000 | -2,000 | 72.32 | 414,044,000 | 2014-11-30 |
| 167 | 2014-12-03 | 299,448,000 | -4,000 | 72.32 | 414,044,000 | 2014-11-30 |
| 168 | 2014-11-25 | 299,452,000 | -2,000 | 72.32 | 414,044,000 | 2014-10-31 |
| 169 | 2014-11-12 | 299,454,000 | -4,000 | 72.32 | 414,044,000 | 2014-10-31 |
| 170 | 2014-11-04 | 299,458,000 | -2,000 | 72.33 | 414,044,000 | 2014-10-31 |
| 171 | 2014-10-31 | 299,460,000 | -4,000 | 72.33 | 414,044,000 | 2014-10-31 |
| 172 | 2014-10-27 | 299,464,000 | -2,000 | 72.33 | 414,044,000 | 2014-09-30 |
| 173 | 2014-10-17 | 299,466,000 | -2,000 | 72.33 | 414,044,000 | 2014-09-30 |
| 174 | 2014-10-06 | 299,468,000 | -4,000 | 72.33 | 414,044,000 | 2014-09-30 |
| 175 | 2014-09-17 | 299,472,000 | -2,000 | 72.33 | 414,044,000 | 2014-08-31 |
| 176 | 2014-08-20 | 299,474,000 | -2,000 | 72.33 | 414,044,000 | 2014-07-31 |
| 177 | 2014-08-07 | 299,476,000 | -4,000 | 72.33 | 414,044,000 | 2014-07-31 |
| 178 | 2014-07-15 | 299,480,000 | -4,000 | 72.33 | 414,044,000 | 2014-06-30 |
| 179 | 2014-07-08 | 299,484,000 | -4,000 | 72.33 | 414,044,000 | 2014-06-30 |
| 180 | 2014-06-13 | 299,488,000 | -2,000 | 72.33 | 414,044,000 | 2014-05-31 |
| 181 | 2014-06-06 | 299,490,000 | -2,000 | 72.33 | 414,044,000 | 2014-05-31 |
| 182 | 2014-05-27 | 299,492,000 | -4,000 | 72.33 | 414,044,000 | 2014-04-30 |
| 183 | 2014-05-12 | 299,496,000 | -2,000 | 72.33 | 414,044,000 | 2014-04-30 |
| 184 | 2014-04-14 | 299,498,000 | -6,000 | 72.33 | 414,044,000 | 2014-03-31 |
| 185 | 2014-04-11 | 299,504,000 | -2,000 | 72.34 | 414,044,000 | 2014-03-31 |
| 186 | 2014-04-04 | 299,506,000 | -4,000 | 72.34 | 414,044,000 | 2014-03-31 |
| 187 | 2014-03-31 | 299,510,000 | -6,000 | 72.34 | 414,044,000 | 2014-03-31 |
| 188 | 2014-03-28 | 299,516,000 | -8,000 | 72.34 | 414,044,000 | 2014-02-28 |
| 189 | 2014-02-18 | 299,524,000 | -2,000 | 72.34 | 414,044,000 | 2014-01-31 |
| 190 | 2014-02-06 | 299,526,000 | -8,000 | 72.34 | 414,044,000 | 2014-01-31 |
| 191 | 2014-02-05 | 299,534,000 | -2,000 | 72.34 | 414,044,000 | 2014-01-31 |
| 192 | 2014-02-04 | 299,536,000 | -4,000 | 72.34 | 414,044,000 | 2014-01-31 |
| 193 | 2014-01-30 | 299,540,000 | -4,000 | 72.34 | 414,044,000 | 2013-12-31 |
| 194 | 2014-01-24 | 299,544,000 | -4,000 | 72.35 | 414,044,000 | 2013-12-31 |
| 195 | 2014-01-22 | 299,548,000 | -4,000 | 72.35 | 414,044,000 | 2013-12-31 |
| 196 | 2014-01-20 | 299,552,000 | -16,000 | 72.35 | 414,044,000 | 2013-12-31 |
| 197 | 2014-01-15 | 299,568,000 | -22,000 | 72.35 | 414,044,000 | 2013-12-31 |
| 198 | 2014-01-08 | 299,590,000 | -2,000 | 72.36 | 414,044,000 | 2013-12-31 |
| 199 | 2014-01-07 | 299,592,000 | -4,000 | 72.36 | 414,044,000 | 2013-12-31 |
| 200 | 2013-12-27 | 299,596,000 | -4,000 | 72.36 | 414,044,000 | 2013-12-10 |
| 201 | 2013-12-24 | 299,600,000 | -4,000 | 72.36 | 414,044,000 | 2013-12-10 |
| 202 | 2013-12-19 | 299,604,000 | -2,000 | 72.36 | 414,044,000 | 2013-12-10 |
| 203 | 2013-12-17 | 299,606,000 | -4,000 | 72.36 | 414,044,000 | 2013-12-10 |
| 204 | 2013-12-16 | 299,610,000 | -8,000 | 72.36 | 414,044,000 | 2013-12-10 |
| 205 | 2013-12-13 | 299,618,000 | -2,000 | 72.36 | 414,044,000 | 2013-12-10 |
| 206 | 2013-12-10 | 299,620,000 | 14,044,000 | 72.36 | 414,044,000 | 2013-12-10 |
| 207 | 2013-12-09 | 285,576,000 | -6,000 | 71.39 | 400,000,000 | 2013-11-30 |
| 208 | 2013-12-06 | 285,582,000 | -10,000 | 71.40 | 400,000,000 | 2013-11-30 |
| 209 | 2013-12-05 | 285,592,000 | -10,000 | 71.40 | 400,000,000 | 2013-11-30 |
| 210 | 2013-12-04 | 285,602,000 | -6,000 | 71.40 | 400,000,000 | 2013-11-30 |
| 211 | 2013-12-03 | 285,608,000 | -8,000 | 71.40 | 400,000,000 | 2013-11-30 |
| 212 | 2013-12-02 | 285,616,000 | -6,000 | 71.40 | 400,000,000 | 2013-11-30 |
| 213 | 2013-11-29 | 285,622,000 | -10,000 | 71.41 | 400,000,000 | 2013-11-13 |
| 214 | 2013-11-28 | 285,632,000 | -2,000 | 71.41 | 400,000,000 | 2013-11-13 |
| 215 | 2013-11-26 | 285,634,000 | -6,000 | 71.41 | 400,000,000 | 2013-11-13 |
| 216 | 2013-11-25 | 285,640,000 | -8,000 | 71.41 | 400,000,000 | 2013-11-13 |
| 217 | 2013-11-22 | 285,648,000 | -14,000 | 71.41 | 400,000,000 | 2013-11-13 |
| 218 | 2013-11-21 | 285,662,000 | -10,000 | 71.42 | 400,000,000 | 2013-11-13 |
| 219 | 2013-11-20 | 285,672,000 | -4,000 | 71.42 | 400,000,000 | 2013-11-13 |
| 220 | 2013-11-19 | 285,676,000 | -26,000 | 71.42 | 400,000,000 | 2013-11-13 |
| 221 | 2013-11-18 | 285,702,000 | -24,000 | 71.43 | 400,000,000 | 2013-11-13 |
| 222 | 2013-11-15 | 285,726,000 | -130,000 | 71.43 | 400,000,000 | 2013-11-13 |
| 223 | 2013-11-14 | 285,856,000 | -118,000 | 71.46 | 400,000,000 | 2013-11-13 |
Webb-site Database - Powered By Linux Group