China Success Finance Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03623  2013-11-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 483,979,336 -36,000 76.7413 630,663,336 2026-01-31
2 2026-02-05 484,015,336 20,000 76.7470 630,663,336 2026-01-31
3 2026-02-04 483,995,336 8,000 76.7439 630,663,336 2026-01-31
4 2026-02-03 483,987,336 8,000 76.7426 630,663,336 2026-01-31
5 2026-02-02 483,979,336 -8,000 76.7413 630,663,336 2026-01-31
6 2026-01-30 483,987,336 6,000 76.7426 630,663,336 2025-12-31
7 2026-01-29 483,981,336 6,000 76.7416 630,663,336 2025-12-31
8 2026-01-28 483,975,336 0 76.7407 630,663,336 2025-12-31
9 2026-01-27 483,975,336 0 76.7407 630,663,336 2025-12-31
10 2026-01-26 483,975,336 8,000 76.7407 630,663,336 2025-12-31
11 2026-01-23 483,967,336 12,000 76.7394 630,663,336 2025-12-31
12 2026-01-22 483,955,336 2,000 76.7375 630,663,336 2025-12-31
13 2026-01-21 483,953,336 0 76.7372 630,663,336 2025-12-31
14 2026-01-20 483,953,336 38,000 76.7372 630,663,336 2025-12-31
15 2026-01-19 483,915,336 -14,000 76.7312 630,663,336 2025-12-31
16 2026-01-16 483,929,336 30,000 76.7334 630,663,336 2025-12-31
17 2026-01-15 483,899,336 10,000 76.7286 630,663,336 2025-12-31
18 2026-01-14 483,889,336 4,000 76.7270 630,663,336 2025-12-31
19 2026-01-13 483,885,336 18,000 76.7264 630,663,336 2025-12-31
20 2026-01-12 483,867,336 0 76.7236 630,663,336 2025-12-31
21 2026-01-09 483,867,336 0 76.7236 630,663,336 2025-12-31
22 2026-01-08 483,867,336 -10,000 76.7236 630,663,336 2025-12-31
23 2026-01-07 483,877,336 0 76.7251 630,663,336 2025-12-31
24 2026-01-06 483,877,336 0 76.7251 630,663,336 2025-12-31
25 2026-01-05 483,877,336 50,000 76.7251 630,663,336 2025-12-31
26 2026-01-02 483,827,336 0 76.7172 630,663,336 2025-12-31
27 2025-12-31 483,827,336 0 76.7172 630,663,336 2025-12-31
28 2025-12-30 483,827,336 -20,000 76.7172 630,663,336 2025-11-30
29 2025-12-29 483,847,336 34,000 76.7204 630,663,336 2025-11-30
30 2025-12-24 483,813,336 0 76.7150 630,663,336 2025-11-30
31 2025-12-23 483,813,336 8,000 76.7150 630,663,336 2025-11-30
32 2025-12-22 483,805,336 0 76.7137 630,663,336 2025-11-30
33 2025-12-19 483,805,336 10,000 76.7137 630,663,336 2025-11-30
34 2025-12-18 483,795,336 0 76.7121 630,663,336 2025-11-30
35 2025-12-17 483,795,336 -92,000 76.7121 630,663,336 2025-11-30
36 2025-12-16 483,887,336 0 76.7267 630,663,336 2025-11-30
37 2025-12-15 483,887,336 -14,000 76.7267 630,663,336 2025-11-30
38 2025-12-12 483,901,336 -22,000 76.7289 630,663,336 2025-11-30
39 2025-12-11 483,923,336 50,000 76.7324 630,663,336 2025-11-30
40 2025-12-10 483,873,336 40,000 76.7245 630,663,336 2025-11-30
41 2025-12-09 483,833,336 0 76.7182 630,663,336 2025-11-30
42 2025-12-08 483,833,336 0 76.7182 630,663,336 2025-11-30
43 2025-12-05 483,833,336 -42,000 76.7182 630,663,336 2025-11-30
44 2025-12-04 483,875,336 2,000 76.7248 630,663,336 2025-11-30
45 2025-12-03 483,873,336 -82,000 76.7245 630,663,336 2025-11-30
46 2025-12-02 483,955,336 0 76.7375 630,663,336 2025-11-30
47 2025-12-01 483,955,336 0 76.7375 630,663,336 2025-11-30
48 2025-11-28 483,955,336 2,000 76.7375 630,663,336 2025-10-31
49 2025-11-27 483,953,336 14,000 76.7372 630,663,336 2025-10-31
50 2025-11-26 483,939,336 14,000 76.7350 630,663,336 2025-10-31
51 2025-11-25 483,925,336 0 76.7328 630,663,336 2025-10-31
52 2025-11-24 483,925,336 6,000 76.7328 630,663,336 2025-10-31
53 2025-11-21 483,919,336 22,000 76.7318 630,663,336 2025-10-31
54 2025-11-20 483,897,336 0 76.7283 630,663,336 2025-10-31
55 2025-11-19 483,897,336 224,000 76.7283 630,663,336 2025-10-31
56 2025-11-18 483,673,336 28,000 76.6928 630,663,336 2025-10-31
57 2025-11-17 483,645,336 8,000 76.6884 630,663,336 2025-10-31
58 2025-11-14 483,637,336 22,000 76.6871 630,663,336 2025-10-31
59 2025-11-13 483,615,336 20,000 76.6836 630,663,336 2025-10-31
60 2025-11-12 483,595,336 54,000 76.6804 630,663,336 2025-10-31
61 2025-11-11 483,541,336 14,000 76.6719 630,663,336 2025-10-31
62 2025-11-10 483,527,336 8,000 76.6696 630,663,336 2025-10-31
63 2025-11-07 483,519,336 20,000 76.6684 630,663,336 2025-10-31
64 2025-11-06 483,499,336 16,000 76.6652 630,663,336 2025-10-31
65 2025-11-05 483,483,336 54,000 76.6627 630,663,336 2025-10-31
66 2025-11-04 483,429,336 24,000 76.6541 630,663,336 2025-10-31
67 2025-11-03 483,405,336 42,000 76.6503 630,663,336 2025-10-31
68 2025-10-31 483,363,336 -4,000 76.6436 630,663,336 2025-10-31
69 2025-10-30 483,367,336 22,000 76.6443 630,663,336 2025-09-30
70 2025-10-28 483,345,336 4,000 76.6408 630,663,336 2025-09-30
71 2025-10-27 483,341,336 0 76.6402 630,663,336 2025-09-30
72 2025-10-24 483,341,336 32,000 76.6402 630,663,336 2025-09-30
73 2025-10-23 483,309,336 22,000 76.6351 630,663,336 2025-09-30
74 2025-10-22 483,287,336 103,600 76.6316 630,663,336 2025-09-30
75 2025-10-21 483,183,736 -908,000 76.6152 630,663,336 2025-09-30
76 2025-10-20 484,091,736 -24,000 76.7591 630,663,336 2025-09-30
77 2025-10-17 484,115,736 8,000 76.7629 630,663,336 2025-09-30
78 2025-10-16 484,107,736 6,000 76.7617 630,663,336 2025-09-30
79 2025-10-15 484,101,736 -22,000 76.7607 630,663,336 2025-09-30
80 2025-10-14 484,123,736 -2,000 76.7642 630,663,336 2025-09-30
81 2025-10-13 484,125,736 2,000 76.7645 630,663,336 2025-09-30
82 2025-10-10 484,123,736 -8,000 76.7642 630,663,336 2025-09-30
83 2025-10-09 484,131,736 -38,000 76.7655 630,663,336 2025-09-30
84 2025-10-08 484,169,736 36,000 76.7715 630,663,336 2025-09-30
85 2025-10-06 484,133,736 314,000 76.7658 630,663,336 2025-09-30
86 2025-10-03 483,819,736 8,000 76.7160 630,663,336 2025-09-30
87 2025-10-02 483,811,736 14,000 76.7147 630,663,336 2025-09-30
88 2025-09-30 483,797,736 0 76.7125 630,663,336 2025-09-30
89 2025-09-29 483,797,736 20,000 76.7865 630,055,336 2025-08-31
90 2025-09-26 483,777,736 -8,000 76.7834 630,055,336 2025-08-31
91 2025-09-25 483,785,736 0 76.7846 630,055,336 2025-08-31
92 2025-09-24 483,785,736 26,000 76.7846 630,055,336 2025-08-31
93 2025-09-23 483,759,736 -136,000 76.7805 630,055,336 2025-08-31
94 2025-09-22 483,895,736 18,000 76.8021 630,055,336 2025-08-31
95 2025-09-19 483,877,736 62,000 76.7992 630,055,336 2025-08-31
96 2025-09-18 483,815,736 0 76.7894 630,055,336 2025-08-31
97 2025-09-17 483,815,736 10,318,000 76.7894 630,055,336 2025-08-31
98 2025-09-16 473,497,736 -14,956,000 75.1518 630,055,336 2025-08-31
99 2025-09-15 488,453,736 -236,000 77.5255 630,055,336 2025-08-31
100 2025-09-12 488,689,736 250,000 77.5630 630,055,336 2025-08-31
101 2025-09-11 488,439,736 -8,466,000 77.5233 630,055,336 2025-08-31
102 2025-09-10 496,905,736 -8,560,000 78.8670 630,055,336 2025-08-31
103 2025-09-09 505,465,736 -170,000 80.2256 630,055,336 2025-08-31
104 2025-09-08 505,635,736 -240,000 80.2526 630,055,336 2025-08-31
105 2025-09-05 505,875,736 160,000 80.2907 630,055,336 2025-08-31
106 2025-09-04 505,715,736 88,000 80.2653 630,055,336 2025-08-31
107 2025-09-03 505,627,736 100,000 80.2513 630,055,336 2025-08-31
108 2025-09-02 505,527,736 2,000 80.2355 630,055,336 2025-08-31
109 2025-09-01 505,525,736 -1,040,000 80.2351 630,055,336 2025-08-31
110 2025-08-29 506,565,736 -284,000 80.4566 629,613,336 2025-07-31
111 2025-08-28 506,849,736 -180,000 80.5017 629,613,336 2025-07-31
112 2025-08-27 507,029,736 -654,000 80.5303 629,613,336 2025-07-31
113 2025-08-26 507,683,736 70,000 80.6342 629,613,336 2025-07-31
114 2025-08-25 507,613,736 434,000 80.6231 629,613,336 2025-07-31
115 2025-08-22 507,179,736 -16,000 80.5542 629,613,336 2025-07-31
116 2025-08-21 507,195,736 532,000 80.5567 629,613,336 2025-07-31
117 2025-08-20 506,663,736 -10,000 80.4722 629,613,336 2025-07-31
118 2025-08-19 506,673,736 -34,000 80.4738 629,613,336 2025-07-31
119 2025-08-18 506,707,736 -4,000 80.4792 629,613,336 2025-07-31
120 2025-08-15 506,711,736 -50,000 80.4798 629,613,336 2025-07-31
121 2025-08-14 506,761,736 0 80.4878 629,613,336 2025-07-31
122 2025-08-13 506,761,736 -346,000 80.4878 629,613,336 2025-07-31
123 2025-08-12 507,107,736 -6,000 80.5427 629,613,336 2025-07-31
124 2025-08-11 507,113,736 -2,094,000 80.5437 629,613,336 2025-07-31
125 2025-08-08 509,207,736 4,000 80.8763 629,613,336 2025-07-31
126 2025-08-07 509,203,736 -12,000 80.8756 629,613,336 2025-07-31
127 2025-08-06 509,215,736 -3,874,000 80.8775 629,613,336 2025-07-31
128 2025-08-05 513,089,736 -10,000 81.4928 629,613,336 2025-07-31
129 2025-08-04 513,099,736 -4,512,000 81.4944 629,613,336 2025-07-31
130 2025-08-01 517,611,736 6,000 82.2111 629,613,336 2025-07-31
131 2025-07-31 517,605,736 -2,000 82.2101 629,613,336 2025-07-31
132 2025-07-30 517,607,736 0 82.2104 629,613,336 2025-06-30
133 2025-07-29 517,607,736 10,000 82.2104 629,613,336 2025-06-30
134 2025-07-28 517,597,736 780,000 82.2088 629,613,336 2025-06-30
135 2025-07-25 516,817,736 36,000 82.0849 629,613,336 2025-06-30
136 2025-07-24 516,781,736 0 82.0792 629,613,336 2025-06-30
137 2025-07-23 516,781,736 -18,000 82.0792 629,613,336 2025-06-30
138 2025-07-22 516,799,736 62,000 82.0821 629,613,336 2025-06-30
139 2025-07-21 516,737,736 34,000 82.0722 629,613,336 2025-06-30
140 2025-07-18 516,703,736 0 82.0668 629,613,336 2025-06-30
141 2025-07-17 516,703,736 18,000 82.0668 629,613,336 2025-06-30
142 2025-07-16 516,685,736 12,000 82.0640 629,613,336 2025-06-30
143 2025-07-15 516,673,736 -18,000 82.0621 629,613,336 2025-06-30
144 2025-07-14 516,691,736 210,000 82.0649 629,613,336 2025-06-30
145 2025-07-11 516,481,736 0 82.0316 629,613,336 2025-06-30
146 2025-07-10 516,481,736 -14,000 82.0316 629,613,336 2025-06-30
147 2025-07-09 516,495,736 8,000 82.0338 629,613,336 2025-06-30
148 2025-07-08 516,487,736 -264,000 82.0325 629,613,336 2025-06-30
149 2025-07-07 516,751,736 0 82.0745 629,613,336 2025-06-30
150 2025-07-04 516,751,736 0 82.0745 629,613,336 2025-06-30
151 2025-07-03 516,751,736 -10,000 82.0745 629,613,336 2025-06-30
152 2025-07-02 516,761,736 -14,000 82.0760 629,613,336 2025-06-30
153 2025-06-30 516,775,736 -84,000 82.0783 629,613,336 2025-06-30
154 2025-06-27 516,859,736 4,000 82.0916 629,613,336 2025-05-31
155 2025-06-26 516,855,736 2,000 82.0910 629,613,336 2025-05-31
156 2025-06-25 516,853,736 0 82.0907 629,613,336 2025-05-31
157 2025-06-24 516,853,736 16,000 82.0907 629,613,336 2025-05-31
158 2025-06-23 516,837,736 0 82.0881 629,613,336 2025-05-31
159 2025-06-20 516,837,736 18,000 82.0881 629,613,336 2025-05-31
160 2025-06-19 516,819,736 4,000 82.0853 629,613,336 2025-05-31
161 2025-06-18 516,815,736 0 82.0846 629,613,336 2025-05-31
162 2025-06-17 516,815,736 2,000 82.0846 629,613,336 2025-05-31
163 2025-06-16 516,813,736 20,000 82.0843 629,613,336 2025-05-31
164 2025-06-13 516,793,736 -38,000 82.0811 629,613,336 2025-05-31
165 2025-06-12 516,831,736 0 82.0872 629,613,336 2025-05-31
166 2025-06-11 516,831,736 20,000 82.0872 629,613,336 2025-05-31
167 2025-06-10 516,811,736 54,000 82.0840 629,613,336 2025-05-31
168 2025-06-09 516,757,736 66,000 82.0754 629,613,336 2025-05-31
169 2025-06-06 516,691,736 -62,000 82.0649 629,613,336 2025-05-31
170 2025-06-05 516,753,736 -4,878,000 82.0748 629,613,336 2025-05-31
171 2025-06-04 521,631,736 140,000 82.8495 629,613,336 2025-05-31
172 2025-06-03 521,491,736 -54,000 82.8273 629,613,336 2025-05-31
173 2025-06-02 521,545,736 646,000 82.8359 629,613,336 2025-05-31
174 2025-05-30 520,899,736 88,000 94.2895 552,447,336 2025-04-30
175 2025-05-29 520,811,736 36,000 94.2736 552,447,336 2025-04-30
176 2025-05-28 520,775,736 398,000 94.2670 552,447,336 2025-04-30
177 2025-05-27 520,377,736 -2,000 94.1950 552,447,336 2025-04-30
178 2025-05-26 520,379,736 18,000 94.1954 552,447,336 2025-04-30
179 2025-05-23 520,361,736 77,002,000 94.1921 552,447,336 2025-04-30
180 2025-05-22 443,359,736 0 80.2538 552,447,336 2025-04-30
181 2025-05-21 443,359,736 0 80.2538 552,447,336 2025-04-30
182 2025-05-20 443,359,736 -40,000 80.2538 552,447,336 2025-04-30
183 2025-05-19 443,399,736 -250,000 80.2610 552,447,336 2025-04-30
184 2025-05-16 443,649,736 -2,000 80.3062 552,447,336 2025-04-30
185 2025-05-15 443,651,736 -34,000 80.3066 552,447,336 2025-04-30
186 2025-05-14 443,685,736 0 80.3128 552,447,336 2025-04-30
187 2025-05-13 443,685,736 2,000 80.3128 552,447,336 2025-04-30
188 2025-05-12 443,683,736 4,000 80.3124 552,447,336 2025-04-30
189 2025-05-09 443,679,736 -68,000 80.3117 552,447,336 2025-04-30
190 2025-05-08 443,747,736 66,000 80.3240 552,447,336 2025-04-30
191 2025-05-07 443,681,736 -56,000 80.3120 552,447,336 2025-04-30
192 2025-05-06 443,737,736 -78,000 80.3222 552,447,336 2025-04-30
193 2025-05-02 443,815,736 -50,000 80.3363 552,447,336 2025-04-30
194 2025-04-30 443,865,736 -20,000 80.3453 552,447,336 2025-04-30
195 2025-04-29 443,885,736 -24,000 80.3504 552,437,336 2025-03-31
196 2025-04-28 443,909,736 18,000 80.3548 552,437,336 2025-03-31
197 2025-04-25 443,891,736 32,000 80.3515 552,437,336 2025-03-31
198 2025-04-24 443,859,736 50,000 80.3457 552,437,336 2025-03-31
199 2025-04-23 443,809,736 6,000 80.3367 552,437,336 2025-03-31
200 2025-04-22 443,803,736 -52,000 80.3356 552,437,336 2025-03-31
201 2025-04-17 443,855,736 2,000 80.3450 552,437,336 2025-03-31
202 2025-04-16 443,853,736 12,000 80.3446 552,437,336 2025-03-31
203 2025-04-15 443,841,736 18,000 80.3425 552,437,336 2025-03-31
204 2025-04-14 443,823,736 24,000 80.3392 552,437,336 2025-03-31
205 2025-04-11 443,799,736 20,000 80.3349 552,437,336 2025-03-31
206 2025-04-10 443,779,736 0 80.3312 552,437,336 2025-03-31
207 2025-04-09 443,779,736 16,000 80.3312 552,437,336 2025-03-31
208 2025-04-08 443,763,736 4,000 80.3283 552,437,336 2025-03-31
209 2025-04-07 443,759,736 -6,000 80.3276 552,437,336 2025-03-31
210 2025-04-03 443,765,736 -2,000 80.3287 552,437,336 2025-03-31
211 2025-04-02 443,767,736 -2,000 80.3291 552,437,336 2025-03-31
212 2025-04-01 443,769,736 4,000 80.3294 552,437,336 2025-03-31
213 2025-03-31 443,765,736 30,000 80.3287 552,437,336 2025-03-31
214 2025-03-28 443,735,736 -4,000 80.3233 552,437,336 2025-02-28
215 2025-03-27 443,739,736 -4,000 80.3240 552,437,336 2025-02-28
216 2025-03-26 443,743,736 -8,000 80.3247 552,437,336 2025-02-28
217 2025-03-25 443,751,736 0 80.3262 552,437,336 2025-02-28
218 2025-03-24 443,751,736 300,000 80.3262 552,437,336 2025-02-28
219 2025-03-21 443,451,736 4,000 80.2719 552,437,336 2025-02-28
220 2025-03-20 443,447,736 -10,000 80.2711 552,437,336 2025-02-28
221 2025-03-19 443,457,736 6,000 80.2729 552,437,336 2025-02-28
222 2025-03-18 443,451,736 14,956,000 80.2719 552,437,336 2025-02-28
223 2025-03-17 428,495,736 0 77.5646 552,437,336 2025-02-28
224 2025-03-14 428,495,736 0 77.5646 552,437,336 2025-02-28
225 2025-03-13 428,495,736 0 77.5646 552,437,336 2025-02-28
226 2025-03-12 428,495,736 0 77.5646 552,437,336 2025-02-28
227 2025-03-11 428,495,736 0 77.5646 552,437,336 2025-02-28
228 2025-03-10 428,495,736 -44,000 77.5646 552,437,336 2025-02-28
229 2025-03-07 428,539,736 4,000 77.5726 552,437,336 2025-02-28
230 2025-03-06 428,535,736 0 77.5718 552,437,336 2025-02-28
231 2025-03-05 428,535,736 2,000 77.5718 552,437,336 2025-02-28
232 2025-03-04 428,533,736 16,000 77.5715 552,437,336 2025-02-28
233 2025-03-03 428,517,736 2,000 77.5686 552,437,336 2025-02-28
234 2025-02-28 428,515,736 40,000 77.5682 552,437,336 2025-02-28
235 2025-02-27 428,475,736 4,000 77.5610 552,437,336 2025-01-31
236 2025-02-26 428,471,736 58,000 77.5602 552,437,336 2025-01-31
237 2025-02-25 428,413,736 -22,000 77.5497 552,437,336 2025-01-31
238 2025-02-24 428,435,736 0 77.5537 552,437,336 2025-01-31
239 2025-02-21 428,435,736 -14,000 77.5537 552,437,336 2025-01-31
240 2025-02-20 428,449,736 0 77.5563 552,437,336 2025-01-31
241 2025-02-19 428,449,736 -14,000 77.5563 552,437,336 2025-01-31
242 2025-02-18 428,463,736 -6,000 77.5588 552,437,336 2025-01-31
243 2025-02-17 428,469,736 -8,000 77.5599 552,437,336 2025-01-31
244 2025-02-14 428,477,736 2,000 77.5613 552,437,336 2025-01-31
245 2025-02-13 428,475,736 0 77.5610 552,437,336 2025-01-31
246 2025-02-12 428,475,736 18,000 77.5610 552,437,336 2025-01-31
247 2025-02-11 428,457,736 16,000 77.5577 552,437,336 2025-01-31
248 2025-02-10 428,441,736 8,000 77.5548 552,437,336 2025-01-31
249 2025-02-07 428,433,736 4,000 77.5534 552,437,336 2025-01-31
250 2025-02-06 428,429,736 -10,000 77.5526 552,437,336 2025-01-31
251 2025-02-05 428,439,736 8,000 77.5544 552,437,336 2025-01-31
252 2025-02-04 428,431,736 4,000 77.5530 552,437,336 2025-01-31
253 2025-02-03 428,427,736 0 77.5523 552,437,336 2025-01-31
254 2025-01-28 428,427,736 0 77.5523 552,437,336 2024-12-31
255 2025-01-27 428,427,736 -4,000 77.5523 552,437,336 2024-12-31
256 2025-01-24 428,431,736 10,000 77.5530 552,437,336 2024-12-31
257 2025-01-23 428,421,736 0 77.5512 552,437,336 2024-12-31
258 2025-01-22 428,421,736 2,000 77.5512 552,437,336 2024-12-31
259 2025-01-21 428,419,736 -2,000 77.5508 552,437,336 2024-12-31
260 2025-01-20 428,421,736 0 77.5512 552,437,336 2024-12-31
261 2025-01-17 428,421,736 0 77.5512 552,437,336 2024-12-31
262 2025-01-16 428,421,736 -210,000 77.5512 552,437,336 2024-12-31
263 2025-01-15 428,631,736 0 77.5892 552,437,336 2024-12-31
264 2025-01-14 428,631,736 0 77.5892 552,437,336 2024-12-31
265 2025-01-13 428,631,736 0 77.5892 552,437,336 2024-12-31
266 2025-01-10 428,631,736 0 77.5892 552,437,336 2024-12-31
267 2025-01-09 428,631,736 -100,000 77.5892 552,437,336 2024-12-31
268 2025-01-08 428,731,736 -4,000 77.6073 552,437,336 2024-12-31
269 2025-01-07 428,735,736 2,000 77.6080 552,437,336 2024-12-31
270 2025-01-06 428,733,736 0 77.6077 552,437,336 2024-12-31
271 2025-01-03 428,733,736 26,000 77.6077 552,437,336 2024-12-31
272 2025-01-02 428,707,736 16,000 77.6030 552,437,336 2024-12-31
273 2024-12-31 428,691,736 0 77.6001 552,437,336 2024-12-31
274 2024-12-30 428,691,736 0 77.6001 552,437,336 2024-11-30
275 2024-12-27 428,691,736 -10,000 77.6001 552,437,336 2024-11-30
276 2024-12-24 428,701,736 0 77.6019 552,437,336 2024-11-30
277 2024-12-23 428,701,736 2,000 77.6019 552,437,336 2024-11-30
278 2024-12-20 428,699,736 0 77.6015 552,437,336 2024-11-30
279 2024-12-19 428,699,736 0 77.6015 552,437,336 2024-11-30
280 2024-12-18 428,699,736 -6,000 77.6015 552,437,336 2024-11-30
281 2024-12-17 428,705,736 -22,000 77.6026 552,437,336 2024-11-30
282 2024-12-16 428,727,736 0 77.6066 552,437,336 2024-11-30
283 2024-12-13 428,727,736 2,000 77.6066 552,437,336 2024-11-30
284 2024-12-12 428,725,736 0 77.6062 552,437,336 2024-11-30
285 2024-12-11 428,725,736 0 77.6062 552,437,336 2024-11-30
286 2024-12-10 428,725,736 0 77.6062 552,437,336 2024-11-30
287 2024-12-09 428,725,736 18,000 77.6062 552,437,336 2024-11-30
288 2024-12-06 428,707,736 -6,000 77.6030 552,437,336 2024-11-30
289 2024-12-05 428,713,736 -2,000 77.6040 552,437,336 2024-11-30
290 2024-12-04 428,715,736 22,000 77.6044 552,437,336 2024-11-30
291 2024-12-03 428,693,736 0 77.6004 552,437,336 2024-11-30
292 2024-12-02 428,693,736 12,000 77.6004 552,437,336 2024-11-30
293 2024-11-29 428,681,736 2,000 77.5983 552,437,336 2024-10-31
294 2024-11-28 428,679,736 -10,000 77.5979 552,437,336 2024-10-31
295 2024-11-27 428,689,736 2,000 77.5997 552,437,336 2024-10-31
296 2024-11-26 428,687,736 16,000 77.5993 552,437,336 2024-10-31
297 2024-11-25 428,671,736 0 77.5964 552,437,336 2024-10-31
298 2024-11-22 428,671,736 -6,000 77.5964 552,437,336 2024-10-31
299 2024-11-21 428,677,736 -6,000 77.5975 552,437,336 2024-10-31
300 2024-11-20 428,683,736 6,000 77.5986 552,437,336 2024-10-31
301 2024-11-19 428,677,736 7,488,000 77.5975 552,437,336 2024-10-31
302 2024-11-18 421,189,736 28,000 76.2421 552,437,336 2024-10-31
303 2024-11-15 421,161,736 0 76.2370 552,437,336 2024-10-31
304 2024-11-14 421,161,736 -2,000 76.2370 552,437,336 2024-10-31
305 2024-11-13 421,163,736 0 76.2374 552,437,336 2024-10-31
306 2024-11-12 421,163,736 -4,000 76.2374 552,437,336 2024-10-31
307 2024-11-11 421,167,736 -42,000 76.2381 552,437,336 2024-10-31
308 2024-11-08 421,209,736 -26,000 76.2457 552,437,336 2024-10-31
309 2024-11-07 421,235,736 -18,000 76.2504 552,437,336 2024-10-31
310 2024-11-06 421,253,736 0 76.2537 552,437,336 2024-10-31
311 2024-11-05 421,253,736 -12,000 76.2537 552,437,336 2024-10-31
312 2024-11-04 421,265,736 4,000 76.2558 552,437,336 2024-10-31
313 2024-11-01 421,261,736 2,000 76.2551 552,437,336 2024-10-31
314 2024-10-31 421,259,736 4,000 76.2548 552,437,336 2024-10-31
315 2024-10-30 421,255,736 -2,000 76.2719 552,307,936 2024-09-30
316 2024-10-29 421,257,736 6,000 76.2723 552,307,936 2024-09-30
317 2024-10-28 421,251,736 -4,000 76.2712 552,307,936 2024-09-30
318 2024-10-25 421,255,736 2,000 76.2719 552,307,936 2024-09-30
319 2024-10-24 421,253,736 6,000 76.2715 552,307,936 2024-09-30
320 2024-10-23 421,247,736 222,000 76.2704 552,307,936 2024-09-30
321 2024-10-22 421,025,736 -116,000 76.2303 552,307,936 2024-09-30
322 2024-10-21 421,141,736 22,000 76.2513 552,307,936 2024-09-30
323 2024-10-18 421,119,736 0 76.2473 552,307,936 2024-09-30
324 2024-10-17 421,119,736 40,000 76.2473 552,307,936 2024-09-30
325 2024-10-16 421,079,736 -30,000 76.2400 552,307,936 2024-09-30
326 2024-10-15 421,109,736 112,000 76.2455 552,307,936 2024-09-30
327 2024-10-14 420,997,736 -7,606,000 76.2252 552,307,936 2024-09-30
328 2024-10-10 428,603,736 182,000 77.6023 552,307,936 2024-09-30
329 2024-10-09 428,421,736 508,000 77.5694 552,307,936 2024-09-30
330 2024-10-08 427,913,736 -152,000 77.4774 552,307,936 2024-09-30
331 2024-10-07 428,065,736 -488,600 77.5049 552,307,936 2024-09-30
332 2024-10-04 428,554,336 54,000 77.5934 552,307,936 2024-09-30
333 2024-10-03 428,500,336 82,000 77.5836 552,307,936 2024-09-30
334 2024-10-02 428,418,336 0 77.5687 552,307,936 2024-09-30
335 2024-09-30 428,418,336 0 77.5687 552,307,936 2024-09-30
336 2024-09-27 428,418,336 0 77.5687 552,307,936 2024-08-31
337 2024-09-26 428,418,336 0 77.5687 552,307,936 2024-08-31
338 2024-09-25 428,418,336 0 77.5687 552,307,936 2024-08-31
339 2024-09-24 428,418,336 0 77.5687 552,307,936 2024-08-31
340 2024-09-23 428,418,336 0 77.5687 552,307,936 2024-08-31
341 2024-09-20 428,418,336 0 77.5687 552,307,936 2024-08-31
342 2024-09-19 428,418,336 2,000 77.5687 552,307,936 2024-08-31
343 2024-09-17 428,416,336 0 77.5684 552,307,936 2024-08-31
344 2024-09-16 428,416,336 0 77.5684 552,307,936 2024-08-31
345 2024-09-13 428,416,336 0 77.5684 552,307,936 2024-08-31
346 2024-09-12 428,416,336 -8,000 77.5684 552,307,936 2024-08-31
347 2024-09-11 428,424,336 0 77.5698 552,307,936 2024-08-31
348 2024-09-10 428,424,336 0 77.5698 552,307,936 2024-08-31
349 2024-09-09 428,424,336 0 77.5698 552,307,936 2024-08-31
350 2024-09-05 428,424,336 8,000 77.5698 552,307,936 2024-08-31
351 2024-09-04 428,416,336 0 77.5684 552,307,936 2024-08-31
352 2024-09-03 428,416,336 0 77.5684 552,307,936 2024-08-31
353 2024-09-02 428,416,336 0 77.5684 552,307,936 2024-08-31
354 2024-08-30 428,416,336 4,000 77.5684 552,307,936 2024-07-31
355 2024-08-29 428,412,336 0 77.5677 552,307,936 2024-07-31
356 2024-08-28 428,412,336 0 77.5677 552,307,936 2024-07-31
357 2024-08-27 428,412,336 0 77.5677 552,307,936 2024-07-31
358 2024-08-26 428,412,336 0 77.5677 552,307,936 2024-07-31
359 2024-08-23 428,412,336 2,000 77.5677 552,307,936 2024-07-31
360 2024-08-22 428,410,336 0 77.5673 552,307,936 2024-07-31
361 2024-08-21 428,410,336 0 77.5673 552,307,936 2024-07-31
362 2024-08-20 428,410,336 0 77.5673 552,307,936 2024-07-31
363 2024-08-19 428,410,336 0 77.5673 552,307,936 2024-07-31
364 2024-08-16 428,410,336 4,000 77.5673 552,307,936 2024-07-31
365 2024-08-15 428,406,336 0 77.5666 552,307,936 2024-07-31
366 2024-08-14 428,406,336 0 77.5666 552,307,936 2024-07-31
367 2024-08-13 428,406,336 0 77.5666 552,307,936 2024-07-31
368 2024-08-12 428,406,336 0 77.5666 552,307,936 2024-07-31
369 2024-08-09 428,406,336 0 77.5666 552,307,936 2024-07-31
370 2024-08-08 428,406,336 0 77.5666 552,307,936 2024-07-31
371 2024-08-07 428,406,336 0 77.5666 552,307,936 2024-07-31
372 2024-08-06 428,406,336 2,000 77.5666 552,307,936 2024-07-31
373 2024-08-05 428,404,336 0 77.5662 552,307,936 2024-07-31
374 2024-08-02 428,404,336 4,000 77.5662 552,307,936 2024-07-31
375 2024-08-01 428,400,336 2,000 77.5655 552,307,936 2024-07-31
376 2024-07-31 428,398,336 0 77.5651 552,307,936 2024-07-31
377 2024-07-30 428,398,336 0 77.5651 552,307,936 2024-06-30
378 2024-07-29 428,398,336 0 77.5651 552,307,936 2024-06-30
379 2024-07-26 428,398,336 0 77.5651 552,307,936 2024-06-30
380 2024-07-25 428,398,336 0 77.5651 552,307,936 2024-06-30
381 2024-07-24 428,398,336 0 77.5651 552,307,936 2024-06-30
382 2024-07-23 428,398,336 0 77.5651 552,307,936 2024-06-30
383 2024-07-22 428,398,336 0 77.5651 552,307,936 2024-06-30
384 2024-07-19 428,398,336 0 77.5651 552,307,936 2024-06-30
385 2024-07-18 428,398,336 0 77.5651 552,307,936 2024-06-30
386 2024-07-17 428,398,336 0 77.5651 552,307,936 2024-06-30
387 2024-07-16 428,398,336 26,000 77.5651 552,307,936 2024-06-30
388 2024-07-15 428,372,336 0 77.5604 552,307,936 2024-06-30
389 2024-07-12 428,372,336 0 77.5604 552,307,936 2024-06-30
390 2024-07-11 428,372,336 70,000 77.5604 552,307,936 2024-06-30
391 2024-07-10 428,302,336 12,000 77.5477 552,307,936 2024-06-30
392 2024-07-09 428,290,336 0 77.5456 552,307,936 2024-06-30
393 2024-07-08 428,290,336 -2,000 77.5456 552,307,936 2024-06-30
394 2024-07-05 428,292,336 12,000 77.5459 552,307,936 2024-06-30
395 2024-07-04 428,280,336 -2,000 77.5438 552,307,936 2024-06-30
396 2024-07-03 428,282,336 0 77.5441 552,307,936 2024-06-30
397 2024-07-02 428,282,336 0 77.5441 552,307,936 2024-06-30
398 2024-06-28 428,282,336 8,000 77.5441 552,307,936 2024-05-31
399 2024-06-27 428,274,336 0 77.5427 552,307,936 2024-05-31
400 2024-06-26 428,274,336 0 77.5427 552,307,936 2024-05-31
401 2024-06-25 428,274,336 0 77.5427 552,307,936 2024-05-31
402 2024-06-24 428,274,336 6,000 77.5427 552,307,936 2024-05-31
403 2024-06-21 428,268,336 0 77.5416 552,307,936 2024-05-31
404 2024-06-20 428,268,336 0 77.5416 552,307,936 2024-05-31
405 2024-06-19 428,268,336 0 77.5416 552,307,936 2024-05-31
406 2024-06-18 428,268,336 0 77.5416 552,307,936 2024-05-31
407 2024-06-17 428,268,336 2,000 77.5416 552,307,936 2024-05-31
408 2024-06-14 428,266,336 0 77.5412 552,307,936 2024-05-31
409 2024-06-13 428,266,336 10,000 77.5412 552,307,936 2024-05-31
410 2024-06-12 428,256,336 2,000 77.5394 552,307,936 2024-05-31
411 2024-06-11 428,254,336 0 77.5391 552,307,936 2024-05-31
412 2024-06-07 428,254,336 20,000 77.5391 552,307,936 2024-05-31
413 2024-06-06 428,234,336 2,000 77.5354 552,307,936 2024-05-31
414 2024-06-05 428,232,336 6,000 77.5351 552,307,936 2024-05-31
415 2024-06-04 428,226,336 -36,000 77.5340 552,307,936 2024-05-31
416 2024-06-03 428,262,336 4,000 77.5405 552,307,936 2024-05-31
417 2024-05-31 428,258,336 0 77.5398 552,307,936 2024-05-31
418 2024-05-30 428,258,336 0 77.5398 552,307,936 2024-04-30
419 2024-05-29 428,258,336 0 77.5398 552,307,936 2024-04-30
420 2024-05-28 428,258,336 0 77.5398 552,307,936 2024-04-30
421 2024-05-27 428,258,336 4,000 77.5398 552,307,936 2024-04-30
422 2024-05-24 428,254,336 44,000 77.5391 552,307,936 2024-04-30
423 2024-05-23 428,210,336 -54,000 77.5311 552,307,936 2024-04-30
424 2024-05-22 428,264,336 2,000 77.5409 552,307,936 2024-04-30
425 2024-05-21 428,262,336 76,000 77.5405 552,307,936 2024-04-30
426 2024-05-20 428,186,336 0 77.5267 552,307,936 2024-04-30
427 2024-05-17 428,186,336 0 77.5267 552,307,936 2024-04-30
428 2024-05-16 428,186,336 0 77.5267 552,307,936 2024-04-30
429 2024-05-14 428,186,336 0 77.5267 552,307,936 2024-04-30
430 2024-05-13 428,186,336 2,000 77.5267 552,307,936 2024-04-30
431 2024-05-10 428,184,336 0 77.5264 552,307,936 2024-04-30
432 2024-05-09 428,184,336 0 77.5264 552,307,936 2024-04-30
433 2024-05-08 428,184,336 0 77.5264 552,307,936 2024-04-30
434 2024-05-07 428,184,336 12,000 77.5264 552,307,936 2024-04-30
435 2024-05-06 428,172,336 0 77.5242 552,307,936 2024-04-30
436 2024-05-03 428,172,336 0 77.5242 552,307,936 2024-04-30
437 2024-05-02 428,172,336 14,000 77.5242 552,307,936 2024-04-30
438 2024-04-30 428,158,336 0 77.5217 552,307,936 2024-04-30
439 2024-04-29 428,158,336 0 77.5217 552,307,936 2024-03-31
440 2024-04-26 428,158,336 0 77.5217 552,307,936 2024-03-31
441 2024-04-25 428,158,336 8,000 77.5217 552,307,936 2024-03-31
442 2024-04-24 428,150,336 0 77.5202 552,307,936 2024-03-31
443 2024-04-23 428,150,336 0 77.5202 552,307,936 2024-03-31
444 2024-04-22 428,150,336 0 77.5202 552,307,936 2024-03-31
445 2024-04-19 428,150,336 0 77.5202 552,307,936 2024-03-31
446 2024-04-18 428,150,336 0 77.5202 552,307,936 2024-03-31
447 2024-04-17 428,150,336 2,000 77.5202 552,307,936 2024-03-31
448 2024-04-16 428,148,336 0 77.5199 552,307,936 2024-03-31
449 2024-04-15 428,148,336 28,000 77.5199 552,307,936 2024-03-31
450 2024-04-12 428,120,336 0 77.5148 552,307,936 2024-03-31
451 2024-04-11 428,120,336 0 77.5148 552,307,936 2024-03-31
452 2024-04-10 428,120,336 2,000 77.5148 552,307,936 2024-03-31
453 2024-04-09 428,118,336 0 77.5144 552,307,936 2024-03-31
454 2024-04-08 428,118,336 2,000 77.5144 552,307,936 2024-03-31
455 2024-04-05 428,116,336 6,000 77.5141 552,307,936 2024-03-31
456 2024-04-03 428,110,336 0 77.5130 552,307,936 2024-03-31
457 2024-04-02 428,110,336 0 77.5130 552,307,936 2024-03-31
458 2024-03-28 428,110,336 14,000 77.5130 552,307,936 2024-02-29
459 2024-03-27 428,096,336 6,000 77.5104 552,307,936 2024-02-29
460 2024-03-26 428,090,336 2,000 77.5094 552,307,936 2024-02-29
461 2024-03-25 428,088,336 0 77.5090 552,307,936 2024-02-29
462 2024-03-22 428,088,336 0 77.5090 552,307,936 2024-02-29
463 2024-03-21 428,088,336 16,000 77.5090 552,307,936 2024-02-29
464 2024-03-20 428,072,336 0 77.5061 552,307,936 2024-02-29
465 2024-03-19 428,072,336 4,000 77.5061 552,307,936 2024-02-29
466 2024-03-18 428,068,336 22,000 77.5054 552,307,936 2024-02-29
467 2024-03-15 428,046,336 0 77.5014 552,307,936 2024-02-29
468 2024-03-14 428,046,336 12,000 77.5014 552,307,936 2024-02-29
469 2024-03-13 428,034,336 8,000 77.4992 552,307,936 2024-02-29
470 2024-03-12 428,026,336 -2,000 77.4978 552,307,936 2024-02-29
471 2024-03-11 428,028,336 0 77.4981 552,307,936 2024-02-29
472 2024-03-08 428,028,336 2,000 77.4981 552,307,936 2024-02-29
473 2024-03-07 428,026,336 2,000 77.4978 552,307,936 2024-02-29
474 2024-03-06 428,024,336 0 77.4974 552,307,936 2024-02-29
475 2024-03-05 428,024,336 0 77.4974 552,307,936 2024-02-29
476 2024-03-04 428,024,336 2,000 77.4974 552,307,936 2024-02-29
477 2024-03-01 428,022,336 4,000 77.4970 552,307,936 2024-02-29
478 2024-02-29 428,018,336 6,000 77.4963 552,307,936 2024-02-29
479 2024-02-28 428,012,336 4,000 77.4952 552,307,936 2024-01-31
480 2024-02-27 428,008,336 0 77.4945 552,307,936 2024-01-31
481 2024-02-26 428,008,336 0 77.4945 552,307,936 2024-01-31
482 2024-02-23 428,008,336 -8,000 77.4945 552,307,936 2024-01-31
483 2024-02-22 428,016,336 0 77.4960 552,307,936 2024-01-31
484 2024-02-21 428,016,336 0 77.4960 552,307,936 2024-01-31
485 2024-02-20 428,016,336 18,732,000 77.4960 552,307,936 2024-01-31
486 2024-02-19 409,284,336 0 74.1044 552,307,936 2024-01-31
487 2024-02-16 409,284,336 -2,000 74.1044 552,307,936 2024-01-31
488 2024-02-15 409,286,336 0 74.1047 552,307,936 2024-01-31
489 2024-02-14 409,286,336 0 74.1047 552,307,936 2024-01-31
490 2024-02-09 409,286,336 0 74.1047 552,307,936 2024-01-31
491 2024-02-08 409,286,336 0 74.1047 552,307,936 2024-01-31
492 2024-02-07 409,286,336 0 74.1047 552,307,936 2024-01-31
493 2024-02-06 409,286,336 6,000 74.1047 552,307,936 2024-01-31
494 2024-02-05 409,280,336 0 74.1036 552,307,936 2024-01-31
495 2024-02-02 409,280,336 0 74.1036 552,307,936 2024-01-31
496 2024-02-01 409,280,336 0 74.1036 552,307,936 2024-01-31
497 2024-01-31 409,280,336 0 74.1036 552,307,936 2024-01-31
498 2024-01-30 409,280,336 0 74.1036 552,307,936 2023-12-31
499 2024-01-29 409,280,336 0 74.1036 552,307,936 2023-12-31
500 2024-01-26 409,280,336 0 74.1036 552,307,936 2023-12-31
501 2024-01-25 409,280,336 0 74.1036 552,307,936 2023-12-31
502 2024-01-24 409,280,336 0 74.1036 552,307,936 2023-12-31
503 2024-01-23 409,280,336 0 74.1036 552,307,936 2023-12-31
504 2024-01-22 409,280,336 0 74.1036 552,307,936 2023-12-31
505 2024-01-19 409,280,336 0 74.1036 552,307,936 2023-12-31
506 2024-01-18 409,280,336 0 74.1036 552,307,936 2023-12-31
507 2024-01-17 409,280,336 0 74.1036 552,307,936 2023-12-31
508 2024-01-16 409,280,336 0 74.1036 552,307,936 2023-12-31
509 2024-01-15 409,280,336 0 74.1036 552,307,936 2023-12-31
510 2024-01-12 409,280,336 0 74.1036 552,307,936 2023-12-31
511 2024-01-11 409,280,336 0 74.1036 552,307,936 2023-12-31
512 2024-01-10 409,280,336 0 74.1036 552,307,936 2023-12-31
513 2024-01-09 409,280,336 0 74.1036 552,307,936 2023-12-31
514 2024-01-08 409,280,336 0 74.1036 552,307,936 2023-12-31
515 2024-01-05 409,280,336 0 74.1036 552,307,936 2023-12-31
516 2024-01-04 409,280,336 0 74.1036 552,307,936 2023-12-31
517 2024-01-03 409,280,336 0 74.1036 552,307,936 2023-12-31
518 2024-01-02 409,280,336 -10,000 74.1036 552,307,936 2023-12-31
519 2023-12-29 409,290,336 0 74.1055 552,307,936 2023-11-30
520 2023-12-28 409,290,336 0 74.1055 552,307,936 2023-11-30
521 2023-12-27 409,290,336 0 74.1055 552,307,936 2023-11-30
522 2023-12-22 409,290,336 0 74.1055 552,307,936 2023-11-30
523 2023-12-21 409,290,336 22,000 74.1055 552,307,936 2023-11-30
524 2023-12-20 409,268,336 16,000 74.1015 552,307,936 2023-11-30
525 2023-12-19 409,252,336 10,000 74.0986 552,307,936 2023-11-30
526 2023-12-18 409,242,336 8,000 74.0968 552,307,936 2023-11-30
527 2023-12-15 409,234,336 6,000 74.0953 552,307,936 2023-11-30
528 2023-12-14 409,228,336 0 74.0942 552,307,936 2023-11-30
529 2023-12-13 409,228,336 154,000 74.0942 552,307,936 2023-11-30
530 2023-12-12 409,074,336 8,000 74.0664 552,307,936 2023-11-30
531 2023-12-11 409,066,336 8,000 74.0649 552,307,936 2023-11-30
532 2023-12-08 409,058,336 0 74.0635 552,307,936 2023-11-30
533 2023-12-07 409,058,336 20,000 74.0635 552,307,936 2023-11-30
534 2023-12-06 409,038,336 32,000 74.0598 552,307,936 2023-11-30
535 2023-12-05 409,006,336 12,000 74.0540 552,307,936 2023-11-30
536 2023-12-04 408,994,336 0 74.0519 552,307,936 2023-11-30
537 2023-12-01 408,994,336 2,000 74.0519 552,307,936 2023-11-30
538 2023-11-30 408,992,336 0 74.0515 552,307,936 2023-11-30
539 2023-11-29 408,992,336 0 74.0515 552,307,936 2023-10-31
540 2023-11-28 408,992,336 0 74.0515 552,307,936 2023-10-31
541 2023-11-27 408,992,336 6,000 74.0515 552,307,936 2023-10-31
542 2023-11-24 408,986,336 0 74.0504 552,307,936 2023-10-31
543 2023-11-23 408,986,336 6,000 74.0504 552,307,936 2023-10-31
544 2023-11-22 408,980,336 12,000 74.0493 552,307,936 2023-10-31
545 2023-11-21 408,968,336 50,000 74.0472 552,307,936 2023-10-31
546 2023-11-20 408,918,336 0 74.0381 552,307,936 2023-10-31
547 2023-11-17 408,918,336 0 74.0381 552,307,936 2023-10-31
548 2023-11-16 408,918,336 32,000 74.0381 552,307,936 2023-10-31
549 2023-11-15 408,886,336 118,000 74.0323 552,307,936 2023-10-31
550 2023-11-14 408,768,336 -52,000 74.0109 552,307,936 2023-10-31
551 2023-11-13 408,820,336 -36,000 74.0204 552,307,936 2023-10-31
552 2023-11-10 408,856,336 0 74.0269 552,307,936 2023-10-31
553 2023-11-09 408,856,336 74,000 74.0269 552,307,936 2023-10-31
554 2023-11-08 408,782,336 0 74.0135 552,307,936 2023-10-31
555 2023-11-07 408,782,336 2,000 74.0135 552,307,936 2023-10-31
556 2023-11-06 408,780,336 0 74.0131 552,307,936 2023-10-31
557 2023-11-03 408,780,336 0 74.0131 552,307,936 2023-10-31
558 2023-11-02 408,780,336 0 74.0131 552,307,936 2023-10-31
559 2023-11-01 408,780,336 0 74.0131 552,307,936 2023-10-31
560 2023-10-31 408,780,336 2,000 74.0131 552,307,936 2023-10-31
561 2023-10-30 408,778,336 0 74.0128 552,307,936 2023-09-30
562 2023-10-27 408,778,336 0 74.0128 552,307,936 2023-09-30
563 2023-10-26 408,778,336 0 74.0128 552,307,936 2023-09-30
564 2023-10-25 408,778,336 12,000 74.0128 552,307,936 2023-09-30
565 2023-10-24 408,766,336 2,000 74.0106 552,307,936 2023-09-30
566 2023-10-20 408,764,336 2,000 74.0102 552,307,936 2023-09-30
567 2023-10-19 408,762,336 0 74.0099 552,307,936 2023-09-30
568 2023-10-18 408,762,336 24,000 74.0099 552,307,936 2023-09-30
569 2023-10-17 408,738,336 0 74.0055 552,307,936 2023-09-30
570 2023-10-16 408,738,336 0 74.0055 552,307,936 2023-09-30
571 2023-10-13 408,738,336 70,000 74.0055 552,307,936 2023-09-30
572 2023-10-12 408,668,336 4,000 73.9928 552,307,936 2023-09-30
573 2023-10-11 408,664,336 2,000 73.9921 552,307,936 2023-09-30
574 2023-10-10 408,662,336 0 73.9918 552,307,936 2023-09-30
575 2023-10-09 408,662,336 2,000 73.9918 552,307,936 2023-09-30
576 2023-10-06 408,660,336 0 73.9914 552,307,936 2023-09-30
577 2023-10-05 408,660,336 0 73.9914 552,307,936 2023-09-30
578 2023-10-04 408,660,336 0 73.9914 552,307,936 2023-09-30
579 2023-10-03 408,660,336 4,000 73.9914 552,307,936 2023-09-30
580 2023-09-29 408,656,336 0 73.9907 552,307,936 2023-08-31
581 2023-09-28 408,656,336 0 73.9907 552,307,936 2023-08-31
582 2023-09-27 408,656,336 26,000 73.9907 552,307,936 2023-08-31
583 2023-09-26 408,630,336 0 73.9860 552,307,936 2023-08-31
584 2023-09-25 408,630,336 0 73.9860 552,307,936 2023-08-31
585 2023-09-22 408,630,336 0 73.9860 552,307,936 2023-08-31
586 2023-09-21 408,630,336 0 73.9860 552,307,936 2023-08-31
587 2023-09-20 408,630,336 0 73.9860 552,307,936 2023-08-31
588 2023-09-19 408,630,336 0 73.9860 552,307,936 2023-08-31
589 2023-09-18 408,630,336 0 73.9860 552,307,936 2023-08-31
590 2023-09-15 408,630,336 0 73.9860 552,307,936 2023-08-31
591 2023-09-14 408,630,336 0 73.9860 552,307,936 2023-08-31
592 2023-09-13 408,630,336 0 73.9860 552,307,936 2023-08-31
593 2023-09-12 408,630,336 0 73.9860 552,307,936 2023-08-31
594 2023-09-11 408,630,336 0 73.9860 552,307,936 2023-08-31
595 2023-09-07 408,630,336 0 73.9860 552,307,936 2023-08-31
596 2023-09-06 408,630,336 0 73.9860 552,307,936 2023-08-31
597 2023-09-05 408,630,336 2,000 73.9860 552,307,936 2023-08-31
598 2023-09-04 408,628,336 2,000 73.9856 552,307,936 2023-08-31
599 2023-08-31 408,626,336 0 73.9852 552,307,936 2023-08-31
600 2023-08-30 408,626,336 0 73.9852 552,307,936 2023-07-31
601 2023-08-29 408,626,336 0 73.9852 552,307,936 2023-07-31
602 2023-08-28 408,626,336 0 73.9852 552,307,936 2023-07-31
603 2023-08-25 408,626,336 0 73.9852 552,307,936 2023-07-31
604 2023-08-24 408,626,336 6,000 73.9852 552,307,936 2023-07-31
605 2023-08-23 408,620,336 0 73.9842 552,307,936 2023-07-31
606 2023-08-22 408,620,336 0 73.9842 552,307,936 2023-07-31
607 2023-08-21 408,620,336 0 73.9842 552,307,936 2023-07-31
608 2023-08-18 408,620,336 0 73.9842 552,307,936 2023-07-31
609 2023-08-17 408,620,336 0 73.9842 552,307,936 2023-07-31
610 2023-08-16 408,620,336 0 73.9842 552,307,936 2023-07-31
611 2023-08-15 408,620,336 0 73.9842 552,307,936 2023-07-31
612 2023-08-14 408,620,336 4,000 73.9842 552,307,936 2023-07-31
613 2023-08-11 408,616,336 0 73.9834 552,307,936 2023-07-31
614 2023-08-10 408,616,336 0 73.9834 552,307,936 2023-07-31
615 2023-08-09 408,616,336 0 73.9834 552,307,936 2023-07-31
616 2023-08-08 408,616,336 0 73.9834 552,307,936 2023-07-31
617 2023-08-07 408,616,336 0 73.9834 552,307,936 2023-07-31
618 2023-08-04 408,616,336 0 73.9834 552,307,936 2023-07-31
619 2023-08-03 408,616,336 0 73.9834 552,307,936 2023-07-31
620 2023-08-02 408,616,336 0 73.9834 552,307,936 2023-07-31
621 2023-08-01 408,616,336 14,000 73.9834 552,307,936 2023-07-31
622 2023-07-31 408,602,336 0 73.9809 552,307,936 2023-07-31
623 2023-07-28 408,602,336 0 73.9809 552,307,936 2023-06-30
624 2023-07-27 408,602,336 0 73.9809 552,307,936 2023-06-30
625 2023-07-26 408,602,336 0 73.9809 552,307,936 2023-06-30
626 2023-07-25 408,602,336 0 73.9809 552,307,936 2023-06-30
627 2023-07-24 408,602,336 -8,000 73.9809 552,307,936 2023-06-30
628 2023-07-21 408,610,336 0 73.9823 552,307,936 2023-06-30
629 2023-07-20 408,610,336 0 73.9823 552,307,936 2023-06-30
630 2023-07-19 408,610,336 0 73.9823 552,307,936 2023-06-30
631 2023-07-18 408,610,336 0 73.9823 552,307,936 2023-06-30
632 2023-07-14 408,610,336 0 73.9823 552,307,936 2023-06-30
633 2023-07-13 408,610,336 0 73.9823 552,307,936 2023-06-30
634 2023-07-12 408,610,336 0 73.9823 552,307,936 2023-06-30
635 2023-07-11 408,610,336 2,000 73.9823 552,307,936 2023-06-30
636 2023-07-10 408,608,336 0 73.9820 552,307,936 2023-06-30
637 2023-07-07 408,608,336 2,000 73.9820 552,307,936 2023-06-30
638 2023-07-06 408,606,336 4,000 73.9816 552,307,936 2023-06-30
639 2023-07-05 408,602,336 -10,000 73.9809 552,307,936 2023-06-30
640 2023-07-04 408,612,336 2,000 73.9827 552,307,936 2023-06-30
641 2023-07-03 408,610,336 -12,000 73.9823 552,307,936 2023-06-30
642 2023-06-30 408,622,336 0 73.9845 552,307,936 2023-06-30
643 2023-06-29 408,622,336 0 73.9845 552,307,936 2023-05-31
644 2023-06-28 408,622,336 0 73.9845 552,307,936 2023-05-31
645 2023-06-27 408,622,336 0 73.9845 552,307,936 2023-05-31
646 2023-06-26 408,622,336 0 73.9845 552,307,936 2023-05-31
647 2023-06-23 408,622,336 0 73.9845 552,307,936 2023-05-31
648 2023-06-21 408,622,336 0 73.9845 552,307,936 2023-05-31
649 2023-06-20 408,622,336 0 73.9845 552,307,936 2023-05-31
650 2023-06-19 408,622,336 0 73.9845 552,307,936 2023-05-31
651 2023-06-16 408,622,336 30,000 73.9845 552,307,936 2023-05-31
652 2023-06-15 408,592,336 0 73.9791 552,307,936 2023-05-31
653 2023-06-14 408,592,336 0 73.9791 552,307,936 2023-05-31
654 2023-06-13 408,592,336 0 73.9791 552,307,936 2023-05-31
655 2023-06-12 408,592,336 0 73.9791 552,307,936 2023-05-31
656 2023-06-09 408,592,336 0 73.9791 552,307,936 2023-05-31
657 2023-06-08 408,592,336 0 73.9791 552,307,936 2023-05-31
658 2023-06-07 408,592,336 0 73.9791 552,307,936 2023-05-31
659 2023-06-06 408,592,336 0 73.9791 552,307,936 2023-05-31
660 2023-06-05 408,592,336 0 73.9791 552,307,936 2023-05-31
661 2023-06-02 408,592,336 4,000 73.9791 552,307,936 2023-05-31
662 2023-06-01 408,588,336 10,000 73.9784 552,307,936 2023-05-31
663 2023-05-31 408,578,336 0 73.9765 552,307,936 2023-05-31
664 2023-05-30 408,578,336 0 73.9765 552,307,936 2023-04-30
665 2023-05-29 408,578,336 0 73.9765 552,307,936 2023-04-30
666 2023-05-25 408,578,336 0 73.9765 552,307,936 2023-04-30
667 2023-05-24 408,578,336 0 73.9765 552,307,936 2023-04-30
668 2023-05-23 408,578,336 0 73.9765 552,307,936 2023-04-30
669 2023-05-22 408,578,336 2,000 73.9765 552,307,936 2023-04-30
670 2023-05-19 408,576,336 -64,000 73.9762 552,307,936 2023-04-30
671 2023-05-18 408,640,336 0 73.9878 552,307,936 2023-04-30
672 2023-05-17 408,640,336 0 73.9878 552,307,936 2023-04-30
673 2023-05-16 408,640,336 0 73.9878 552,307,936 2023-04-30
674 2023-05-15 408,640,336 0 73.9878 552,307,936 2023-04-30
675 2023-05-12 408,640,336 0 73.9878 552,307,936 2023-04-30
676 2023-05-11 408,640,336 0 73.9878 552,307,936 2023-04-30
677 2023-05-10 408,640,336 0 73.9878 552,307,936 2023-04-30
678 2023-05-09 408,640,336 0 73.9878 552,307,936 2023-04-30
679 2023-05-08 408,640,336 16,000 73.9878 552,307,936 2023-04-30
680 2023-05-05 408,624,336 0 73.9849 552,307,936 2023-04-30
681 2023-05-04 408,624,336 0 73.9849 552,307,936 2023-04-30
682 2023-05-03 408,624,336 0 73.9849 552,307,936 2023-04-30
683 2023-05-02 408,624,336 -6,000 73.9849 552,307,936 2023-04-30
684 2023-04-28 408,630,336 -6,000 73.9860 552,307,936 2023-03-31
685 2023-04-27 408,636,336 -2,000 73.9870 552,307,936 2023-03-31
686 2023-04-26 408,638,336 0 73.9874 552,307,936 2023-03-31
687 2023-04-25 408,638,336 14,000 73.9874 552,307,936 2023-03-31
688 2023-04-24 408,624,336 -4,000 73.9849 552,307,936 2023-03-31
689 2023-04-21 408,628,336 -2,000 73.9856 552,307,936 2023-03-31
690 2023-04-20 408,630,336 -22,000 73.9860 552,307,936 2023-03-31
691 2023-04-19 408,652,336 1,950,000 73.9899 552,307,936 2023-03-31
692 2023-04-18 406,702,336 0 73.6369 552,307,936 2023-03-31
693 2023-04-17 406,702,336 0 73.6369 552,307,936 2023-03-31
694 2023-04-14 406,702,336 0 73.6369 552,307,936 2023-03-31
695 2023-04-13 406,702,336 0 73.6369 552,307,936 2023-03-31
696 2023-04-12 406,702,336 0 73.6369 552,307,936 2023-03-31
697 2023-04-11 406,702,336 0 73.6369 552,307,936 2023-03-31
698 2023-04-06 406,702,336 0 73.6369 552,307,936 2023-03-31
699 2023-04-04 406,702,336 0 73.6369 552,307,936 2023-03-31
700 2023-04-03 406,702,336 0 73.6369 552,307,936 2023-03-31
701 2023-03-31 406,702,336 0 73.6369 552,307,936 2023-03-31
702 2023-03-30 406,702,336 0 73.6369 552,307,936 2023-02-28
703 2023-03-29 406,702,336 0 73.6369 552,307,936 2023-02-28
704 2023-03-28 406,702,336 0 73.6369 552,307,936 2023-02-28
705 2023-03-27 406,702,336 0 73.6369 552,307,936 2023-02-28
706 2023-03-24 406,702,336 0 73.6369 552,307,936 2023-02-28
707 2023-03-23 406,702,336 -2,000 73.6369 552,307,936 2023-02-28
708 2023-03-22 406,704,336 8,000 73.6372 552,307,936 2023-02-28
709 2023-03-21 406,696,336 0 73.6358 552,307,936 2023-02-28
710 2023-03-20 406,696,336 0 73.6358 552,307,936 2023-02-28
711 2023-03-17 406,696,336 2,000 73.6358 552,307,936 2023-02-28
712 2023-03-16 406,694,336 0 73.6354 552,307,936 2023-02-28
713 2023-03-15 406,694,336 8,000 73.6354 552,307,936 2023-02-28
714 2023-03-14 406,686,336 10,000 73.6340 552,307,936 2023-02-28
715 2023-03-13 406,676,336 0 73.6322 552,307,936 2023-02-28
716 2023-03-10 406,676,336 0 73.6322 552,307,936 2023-02-28
717 2023-03-09 406,676,336 0 73.6322 552,307,936 2023-02-28
718 2023-03-08 406,676,336 0 73.6322 552,307,936 2023-02-28
719 2023-03-07 406,676,336 0 73.6322 552,307,936 2023-02-28
720 2023-03-06 406,676,336 0 73.6322 552,307,936 2023-02-28
721 2023-03-03 406,676,336 0 73.6322 552,307,936 2023-02-28
722 2023-03-02 406,676,336 0 73.6322 552,307,936 2023-02-28
723 2023-03-01 406,676,336 -2,000 73.6322 552,307,936 2023-02-28
724 2023-02-28 406,678,336 34,000 73.6325 552,307,936 2023-02-28
725 2023-02-27 406,644,336 32,000 73.6264 552,307,936 2023-01-31
726 2023-02-24 406,612,336 92,000 73.6206 552,307,936 2023-01-31
727 2023-02-23 406,520,336 62,000 73.6039 552,307,936 2023-01-31
728 2023-02-22 406,458,336 10,000 73.5927 552,307,936 2023-01-31
729 2023-02-21 406,448,336 74,000 73.5909 552,307,936 2023-01-31
730 2023-02-20 406,374,336 50,000 73.5775 552,307,936 2023-01-31
731 2023-02-17 406,324,336 158,000 73.5684 552,307,936 2023-01-31
732 2023-02-16 406,166,336 0 73.5398 552,307,936 2023-01-31
733 2023-02-15 406,166,336 42,000 73.5398 552,307,936 2023-01-31
734 2023-02-14 406,124,336 100,000 73.5322 552,307,936 2023-01-31
735 2023-02-13 406,024,336 104,000 73.5141 552,307,936 2023-01-31
736 2023-02-10 405,920,336 630,000 73.4953 552,307,936 2023-01-31
737 2023-02-09 405,290,336 216,000 73.3812 552,307,936 2023-01-31
738 2023-02-08 405,074,336 106,000 73.3421 552,307,936 2023-01-31
739 2023-02-07 404,968,336 66,000 73.3229 552,307,936 2023-01-31
740 2023-02-06 404,902,336 0 73.3110 552,307,936 2023-01-31
741 2023-02-03 404,902,336 0 73.3110 552,307,936 2023-01-31
742 2023-02-02 404,902,336 0 73.3110 552,307,936 2023-01-31
743 2023-02-01 404,902,336 0 73.3110 552,307,936 2023-01-31
744 2023-01-31 404,902,336 0 73.3110 552,307,936 2023-01-31
745 2023-01-30 404,902,336 0 73.3110 552,307,936 2022-12-31
746 2023-01-27 404,902,336 0 73.3110 552,307,936 2022-12-31
747 2023-01-26 404,902,336 0 73.3110 552,307,936 2022-12-31
748 2023-01-20 404,902,336 0 73.3110 552,307,936 2022-12-31
749 2023-01-19 404,902,336 0 73.3110 552,307,936 2022-12-31
750 2023-01-18 404,902,336 0 73.3110 552,307,936 2022-12-31
751 2023-01-17 404,902,336 0 73.3110 552,307,936 2022-12-31
752 2023-01-16 404,902,336 0 73.3110 552,307,936 2022-12-31
753 2023-01-13 404,902,336 0 73.3110 552,307,936 2022-12-31
754 2023-01-12 404,902,336 0 73.3110 552,307,936 2022-12-31
755 2023-01-11 404,902,336 0 73.3110 552,307,936 2022-12-31
756 2023-01-10 404,902,336 0 73.3110 552,307,936 2022-12-31
757 2023-01-09 404,902,336 0 73.3110 552,307,936 2022-12-31
758 2023-01-06 404,902,336 0 73.3110 552,307,936 2022-12-31
759 2023-01-05 404,902,336 4,000 73.3110 552,307,936 2022-12-31
760 2023-01-04 404,898,336 0 73.3103 552,307,936 2022-12-31
761 2023-01-03 404,898,336 0 73.3103 552,307,936 2022-12-31
762 2022-12-30 404,898,336 0 73.3103 552,307,936 2022-11-30
763 2022-12-29 404,898,336 2,000 73.3103 552,307,936 2022-11-30
764 2022-12-28 404,896,336 0 73.3099 552,307,936 2022-11-30
765 2022-12-23 404,896,336 0 73.3099 552,307,936 2022-11-30
766 2022-12-22 404,896,336 0 73.3099 552,307,936 2022-11-30
767 2022-12-21 404,896,336 0 73.3099 552,307,936 2022-11-30
768 2022-12-20 404,896,336 0 73.3099 552,307,936 2022-11-30
769 2022-12-19 404,896,336 2,000 73.3099 552,307,936 2022-11-30
770 2022-12-16 404,894,336 0 73.3095 552,307,936 2022-11-30
771 2022-12-15 404,894,336 28,000 73.3095 552,307,936 2022-11-30
772 2022-12-14 404,866,336 0 73.3045 552,307,936 2022-11-30
773 2022-12-13 404,866,336 0 73.3045 552,307,936 2022-11-30
774 2022-12-12 404,866,336 2,000 73.3045 552,307,936 2022-11-30
775 2022-12-09 404,864,336 0 73.3041 552,307,936 2022-11-30
776 2022-12-08 404,864,336 0 73.3041 552,307,936 2022-11-30
777 2022-12-07 404,864,336 30,000 73.3041 552,307,936 2022-11-30
778 2022-12-06 404,834,336 2,000 73.2987 552,307,936 2022-11-30
779 2022-12-05 404,832,336 0 73.2983 552,307,936 2022-11-30
780 2022-12-02 404,832,336 0 73.2983 552,307,936 2022-11-30
781 2022-12-01 404,832,336 2,000 73.2983 552,307,936 2022-11-30
782 2022-11-30 404,830,336 0 73.2979 552,307,936 2022-11-30
783 2022-11-29 404,830,336 0 73.2979 552,307,936 2022-10-31
784 2022-11-28 404,830,336 2,000 73.2979 552,307,936 2022-10-31
785 2022-11-25 404,828,336 0 73.2976 552,307,936 2022-10-31
786 2022-11-24 404,828,336 -2,000 73.2976 552,307,936 2022-10-31
787 2022-11-23 404,830,336 0 73.2979 552,307,936 2022-10-31
788 2022-11-22 404,830,336 0 73.2979 552,307,936 2022-10-31
789 2022-11-21 404,830,336 -4,000 73.2979 552,307,936 2022-10-31
790 2022-11-18 404,834,336 0 73.2987 552,307,936 2022-10-31
791 2022-11-17 404,834,336 0 73.2987 552,307,936 2022-10-31
792 2022-11-16 404,834,336 22,000 73.2987 552,307,936 2022-10-31
793 2022-11-15 404,812,336 10,000 73.2947 552,307,936 2022-10-31
794 2022-11-14 404,802,336 0 73.2929 552,307,936 2022-10-31
795 2022-11-11 404,802,336 0 73.2929 552,307,936 2022-10-31
796 2022-11-10 404,802,336 2,000 73.2929 552,307,936 2022-10-31
797 2022-11-09 404,800,336 0 73.2925 552,307,936 2022-10-31
798 2022-11-08 404,800,336 0 73.2925 552,307,936 2022-10-31
799 2022-11-07 404,800,336 0 73.2925 552,307,936 2022-10-31
800 2022-11-04 404,800,336 0 73.2925 552,307,936 2022-10-31
801 2022-11-03 404,800,336 30,000 73.2925 552,307,936 2022-10-31
802 2022-11-02 404,770,336 0 73.2871 552,307,936 2022-10-31
803 2022-11-01 404,770,336 0 73.2871 552,307,936 2022-10-31
804 2022-10-31 404,770,336 0 73.2871 552,307,936 2022-10-31
805 2022-10-28 404,770,336 0 73.2871 552,307,936 2022-09-30
806 2022-10-27 404,770,336 0 73.2871 552,307,936 2022-09-30
807 2022-10-26 404,770,336 2,000 73.2871 552,307,936 2022-09-30
808 2022-10-25 404,768,336 0 73.2867 552,307,936 2022-09-30
809 2022-10-24 404,768,336 0 73.2867 552,307,936 2022-09-30
810 2022-10-21 404,768,336 0 73.2867 552,307,936 2022-09-30
811 2022-10-20 404,768,336 0 73.2867 552,307,936 2022-09-30
812 2022-10-19 404,768,336 0 73.2867 552,307,936 2022-09-30
813 2022-10-18 404,768,336 0 73.2867 552,307,936 2022-09-30
814 2022-10-17 404,768,336 0 73.2867 552,307,936 2022-09-30
815 2022-10-14 404,768,336 2,000 73.2867 552,307,936 2022-09-30
816 2022-10-13 404,766,336 0 73.2864 552,307,936 2022-09-30
817 2022-10-12 404,766,336 0 73.2864 552,307,936 2022-09-30
818 2022-10-11 404,766,336 0 73.2864 552,307,936 2022-09-30
819 2022-10-10 404,766,336 0 73.2864 552,307,936 2022-09-30
820 2022-10-07 404,766,336 0 73.2864 552,307,936 2022-09-30
821 2022-10-06 404,766,336 2,000 73.2864 552,307,936 2022-09-30
822 2022-10-05 404,764,336 0 73.2860 552,307,936 2022-09-30
823 2022-10-03 404,764,336 -820,000 73.2860 552,307,936 2022-09-30
824 2022-09-30 405,584,336 0 73.4345 552,307,936 2022-09-30
825 2022-09-29 405,584,336 0 73.4345 552,307,936 2022-08-31
826 2022-09-28 405,584,336 0 73.4345 552,307,936 2022-08-31
827 2022-09-27 405,584,336 0 73.4345 552,307,936 2022-08-31
828 2022-09-26 405,584,336 0 73.4345 552,307,936 2022-08-31
829 2022-09-23 405,584,336 0 73.4345 552,307,936 2022-08-31
830 2022-09-22 405,584,336 0 73.4345 552,307,936 2022-08-31
831 2022-09-21 405,584,336 0 73.4345 552,307,936 2022-08-31
832 2022-09-20 405,584,336 0 73.4345 552,307,936 2022-08-31
833 2022-09-19 405,584,336 0 73.4345 552,307,936 2022-08-31
834 2022-09-16 405,584,336 0 73.4345 552,307,936 2022-08-31
835 2022-09-15 405,584,336 0 73.4345 552,307,936 2022-08-31
836 2022-09-14 405,584,336 6,000 73.4345 552,307,936 2022-08-31
837 2022-09-13 405,578,336 0 73.4334 552,307,936 2022-08-31
838 2022-09-09 405,578,336 0 73.4334 552,307,936 2022-08-31
839 2022-09-08 405,578,336 2,000 73.4334 552,307,936 2022-08-31
840 2022-09-07 405,576,336 0 73.4330 552,307,936 2022-08-31
841 2022-09-06 405,576,336 2,000 73.4330 552,307,936 2022-08-31
842 2022-09-05 405,574,336 0 73.4326 552,307,936 2022-08-31
843 2022-09-02 405,574,336 0 73.4326 552,307,936 2022-08-31
844 2022-09-01 405,574,336 0 73.4326 552,307,936 2022-08-31
845 2022-08-31 405,574,336 0 73.4326 552,307,936 2022-08-31
846 2022-08-30 405,574,336 0 73.4326 552,307,936 2022-07-31
847 2022-08-29 405,574,336 0 73.4326 552,307,936 2022-07-31
848 2022-08-26 405,574,336 0 73.4326 552,307,936 2022-07-31
849 2022-08-25 405,574,336 0 73.4326 552,307,936 2022-07-31
850 2022-08-24 405,574,336 20,000 73.4326 552,307,936 2022-07-31
851 2022-08-23 405,554,336 0 73.4290 552,307,936 2022-07-31
852 2022-08-22 405,554,336 0 73.4290 552,307,936 2022-07-31
853 2022-08-19 405,554,336 18,000 73.4290 552,307,936 2022-07-31
854 2022-08-18 405,536,336 8,000 73.4258 552,307,936 2022-07-31
855 2022-08-17 405,528,336 28,000 73.4243 552,307,936 2022-07-31
856 2022-08-16 405,500,336 0 73.4192 552,307,936 2022-07-31
857 2022-08-15 405,500,336 0 73.4192 552,307,936 2022-07-31
858 2022-08-12 405,500,336 0 73.4192 552,307,936 2022-07-31
859 2022-08-11 405,500,336 0 73.4192 552,307,936 2022-07-31
860 2022-08-10 405,500,336 0 73.4192 552,307,936 2022-07-31
861 2022-08-09 405,500,336 0 73.4192 552,307,936 2022-07-31
862 2022-08-08 405,500,336 0 73.4192 552,307,936 2022-07-31
863 2022-08-05 405,500,336 0 73.4192 552,307,936 2022-07-31
864 2022-08-04 405,500,336 10,000 73.4192 552,307,936 2022-07-31
865 2022-08-03 405,490,336 0 73.4174 552,307,936 2022-07-31
866 2022-08-02 405,490,336 124,000 73.4174 552,307,936 2022-07-31
867 2022-08-01 405,366,336 0 73.3950 552,307,936 2022-07-31
868 2022-07-29 405,366,336 2,000 73.4109 552,187,936 2022-06-30
869 2022-07-28 405,364,336 0 73.4106 552,187,936 2022-06-30
870 2022-07-27 405,364,336 0 73.4106 552,187,936 2022-06-30
871 2022-07-26 405,364,336 0 73.4106 552,187,936 2022-06-30
872 2022-07-25 405,364,336 0 73.4106 552,187,936 2022-06-30
873 2022-07-22 405,364,336 0 73.4106 552,187,936 2022-06-30
874 2022-07-21 405,364,336 0 73.4106 552,187,936 2022-06-30
875 2022-07-20 405,364,336 0 73.4106 552,187,936 2022-06-30
876 2022-07-19 405,364,336 10,000 73.4106 552,187,936 2022-06-30
877 2022-07-18 405,354,336 0 73.4088 552,187,936 2022-06-30
878 2022-07-15 405,354,336 36,000 73.4088 552,187,936 2022-06-30
879 2022-07-14 405,318,336 0 73.4022 552,187,936 2022-06-30
880 2022-07-13 405,318,336 24,000 73.4022 552,187,936 2022-06-30
881 2022-07-12 405,294,336 0 73.3979 552,187,936 2022-06-30
882 2022-07-11 405,294,336 64,000 73.3979 552,187,936 2022-06-30
883 2022-07-08 405,230,336 0 73.3863 552,187,936 2022-06-30
884 2022-07-07 405,230,336 50,000 73.3863 552,187,936 2022-06-30
885 2022-07-06 405,180,336 18,000 73.3773 552,187,936 2022-06-30
886 2022-07-05 405,162,336 48,000 73.3740 552,187,936 2022-06-30
887 2022-07-04 405,114,336 0 73.3653 552,187,936 2022-06-30
888 2022-06-30 405,114,336 0 73.3653 552,187,936 2022-06-30
889 2022-06-29 405,114,336 0 73.3653 552,187,936 2022-06-14
890 2022-06-28 405,114,336 0 73.3653 552,187,936 2022-06-14
891 2022-06-27 405,114,336 0 73.3653 552,187,936 2022-06-14
892 2022-06-24 405,114,336 0 73.3653 552,187,936 2022-06-14
893 2022-06-23 405,114,336 0 73.3653 552,187,936 2022-06-14
894 2022-06-22 405,114,336 4,587,156 73.3653 552,187,936 2022-06-14
895 2022-06-21 400,527,180 0 72.5346 552,187,936 2022-06-14
896 2022-06-20 400,527,180 0 72.5346 552,187,936 2022-06-14
897 2022-06-17 400,527,180 0 72.5346 552,187,936 2022-06-14
898 2022-06-16 400,527,180 0 72.5346 552,187,936 2022-06-14
899 2022-06-15 400,527,180 0 72.5346 552,187,936 2022-06-14
900 2022-06-14 400,527,180 10,000 72.5346 552,187,936 2022-06-14
901 2022-06-13 400,517,180 0 73.1404 547,600,780 2022-05-31
902 2022-06-10 400,517,180 0 73.1404 547,600,780 2022-05-31
903 2022-06-09 400,517,180 0 73.1404 547,600,780 2022-05-31
904 2022-06-08 400,517,180 90,000 73.1404 547,600,780 2022-05-31
905 2022-06-07 400,427,180 0 73.1239 547,600,780 2022-05-31
906 2022-06-06 400,427,180 0 73.1239 547,600,780 2022-05-31
907 2022-06-02 400,427,180 0 73.1239 547,600,780 2022-05-31
908 2022-06-01 400,427,180 0 73.1239 547,600,780 2022-05-31
909 2022-05-31 400,427,180 -20,000 73.1239 547,600,780 2022-05-31
910 2022-05-30 400,447,180 0 73.1276 547,600,780 2022-04-30
911 2022-05-27 400,447,180 0 73.1276 547,600,780 2022-04-30
912 2022-05-26 400,447,180 0 73.1276 547,600,780 2022-04-30
913 2022-05-25 400,447,180 0 73.1276 547,600,780 2022-04-30
914 2022-05-24 400,447,180 0 73.1276 547,600,780 2022-04-30
915 2022-05-23 400,447,180 6,000 73.1276 547,600,780 2022-04-30
916 2022-05-20 400,441,180 0 73.1265 547,600,780 2022-04-30
917 2022-05-19 400,441,180 0 73.1265 547,600,780 2022-04-30
918 2022-05-18 400,441,180 0 73.1265 547,600,780 2022-04-30
919 2022-05-17 400,441,180 2,000 73.1265 547,600,780 2022-04-30
920 2022-05-16 400,439,180 0 73.1261 547,600,780 2022-04-30
921 2022-05-13 400,439,180 0 73.1261 547,600,780 2022-04-30
922 2022-05-12 400,439,180 2,000 73.1261 547,600,780 2022-04-30
923 2022-05-11 400,437,180 0 73.1258 547,600,780 2022-04-30
924 2022-05-10 400,437,180 22,000 73.1258 547,600,780 2022-04-30
925 2022-05-06 400,415,180 20,000 73.1217 547,600,780 2022-04-30
926 2022-05-05 400,395,180 4,000 73.1181 547,600,780 2022-04-30
927 2022-05-04 400,391,180 8,000 73.1174 547,600,780 2022-04-30
928 2022-05-03 400,383,180 10,000 73.1159 547,600,780 2022-04-30
929 2022-04-29 400,373,180 0 73.1141 547,600,780 2022-03-31
930 2022-04-28 400,373,180 12,000 73.1141 547,600,780 2022-03-31
931 2022-04-27 400,361,180 0 73.1119 547,600,780 2022-03-31
932 2022-04-26 400,361,180 0 73.1119 547,600,780 2022-03-31
933 2022-04-25 400,361,180 0 73.1119 547,600,780 2022-03-31
934 2022-04-22 400,361,180 0 73.1119 547,600,780 2022-03-31
935 2022-04-21 400,361,180 0 73.1119 547,600,780 2022-03-31
936 2022-04-20 400,361,180 4,587,156 73.1119 547,600,780 2022-03-31
937 2022-04-19 395,774,024 16,000 72.2742 547,600,780 2022-03-31
938 2022-04-14 395,758,024 0 72.2713 547,600,780 2022-03-31
939 2022-04-13 395,758,024 -4,569,156 72.2713 547,600,780 2022-03-31
940 2022-04-12 400,327,180 0 73.1057 547,600,780 2022-03-31
941 2022-04-11 400,327,180 26,000 73.1057 547,600,780 2022-03-31
942 2022-04-08 400,301,180 0 73.1009 547,600,780 2022-03-31
943 2022-04-07 400,301,180 0 73.1009 547,600,780 2022-03-31
944 2022-04-06 400,301,180 6,000 73.1009 547,600,780 2022-03-31
945 2022-04-04 400,295,180 0 73.0998 547,600,780 2022-03-31
946 2022-04-01 400,295,180 4,587,156 73.0998 547,600,780 2022-03-31
947 2022-03-31 395,708,024 0 72.2621 547,600,780 2022-03-31
948 2022-03-30 395,708,024 0 72.2621 547,600,780 2022-02-28
949 2022-03-29 395,708,024 0 72.2621 547,600,780 2022-02-28
950 2022-03-28 395,708,024 0 72.2621 547,600,780 2022-02-28
951 2022-03-25 395,708,024 0 72.2621 547,600,780 2022-02-28
952 2022-03-24 395,708,024 0 72.2621 547,600,780 2022-02-28
953 2022-03-23 395,708,024 0 72.2621 547,600,780 2022-02-28
954 2022-03-22 395,708,024 6,000 72.2621 547,600,780 2022-02-28
955 2022-03-21 395,702,024 146,000 72.2610 547,600,780 2022-02-28
956 2022-03-18 395,556,024 -2,000 72.2344 547,600,780 2022-02-28
957 2022-03-17 395,558,024 56,000 72.2347 547,600,780 2022-02-28
958 2022-03-16 395,502,024 0 72.2245 547,600,780 2022-02-28
959 2022-03-15 395,502,024 90,000 72.2245 547,600,780 2022-02-28
960 2022-03-14 395,412,024 76,000 72.2081 547,600,780 2022-02-28
961 2022-03-11 395,336,024 28,000 72.1942 547,600,780 2022-02-28
962 2022-03-10 395,308,024 0 72.1891 547,600,780 2022-02-28
963 2022-03-09 395,308,024 2,000 72.1891 547,600,780 2022-02-28
964 2022-03-08 395,306,024 2,000 72.1887 547,600,780 2022-02-28
965 2022-03-07 395,304,024 0 72.1884 547,600,780 2022-02-28
966 2022-03-04 395,304,024 2,000 72.1884 547,600,780 2022-02-28
967 2022-03-03 395,302,024 0 72.1880 547,600,780 2022-02-28
968 2022-03-02 395,302,024 -10,000 72.1880 547,600,780 2022-02-28
969 2022-03-01 395,312,024 2,000 72.1898 547,600,780 2022-02-28
970 2022-02-28 395,310,024 0 72.1895 547,600,780 2022-02-28
971 2022-02-25 395,310,024 0 72.1895 547,600,780 2022-01-31
972 2022-02-24 395,310,024 10,000 72.1895 547,600,780 2022-01-31
973 2022-02-23 395,300,024 0 72.1876 547,600,780 2022-01-31
974 2022-02-22 395,300,024 0 72.1876 547,600,780 2022-01-31
975 2022-02-21 395,300,024 0 72.1876 547,600,780 2022-01-31
976 2022-02-18 395,300,024 48,000 72.1876 547,600,780 2022-01-31
977 2022-02-17 395,252,024 0 72.1789 547,600,780 2022-01-31
978 2022-02-16 395,252,024 0 72.1789 547,600,780 2022-01-31
979 2022-02-15 395,252,024 0 72.1789 547,600,780 2022-01-31
980 2022-02-14 395,252,024 4,000 72.1789 547,600,780 2022-01-31
981 2022-02-11 395,248,024 2,000 72.1781 547,600,780 2022-01-31
982 2022-02-10 395,246,024 0 72.1778 547,600,780 2022-01-31
983 2022-02-09 395,246,024 0 72.1778 547,600,780 2022-01-31
984 2022-02-08 395,246,024 0 72.1778 547,600,780 2022-01-31
985 2022-02-07 395,246,024 2,000 72.1778 547,600,780 2022-01-31
986 2022-02-04 395,244,024 0 72.1774 547,600,780 2022-01-31
987 2022-01-31 395,244,024 0 72.1774 547,600,780 2022-01-31
988 2022-01-28 395,244,024 0 72.1774 547,600,780 2022-01-18
989 2022-01-27 395,244,024 0 72.1774 547,600,780 2022-01-18
990 2022-01-26 395,244,024 0 72.1774 547,600,780 2022-01-18
991 2022-01-25 395,244,024 6,000 72.1774 547,600,780 2022-01-18
992 2022-01-24 395,238,024 -12,000 72.1763 547,600,780 2022-01-18
993 2022-01-21 395,250,024 0 72.1785 547,600,780 2022-01-18
994 2022-01-20 395,250,024 28,000 72.1785 547,600,780 2022-01-18
995 2022-01-19 395,222,024 8,000 72.1734 547,600,780 2022-01-18
996 2022-01-18 395,214,024 24,000 72.1719 547,600,780 2022-01-18
997 2022-01-17 395,190,024 118,000 72.7772 543,013,624 2021-12-31
998 2022-01-14 395,072,024 10,000 72.7555 543,013,624 2021-12-31
999 2022-01-13 395,062,024 0 72.7536 543,013,624 2021-12-31
1000 2022-01-12 395,062,024 0 72.7536 543,013,624 2021-12-31
1001 2022-01-11 395,062,024 0 72.7536 543,013,624 2021-12-31
1002 2022-01-10 395,062,024 0 72.7536 543,013,624 2021-12-31
1003 2022-01-07 395,062,024 4,000 72.7536 543,013,624 2021-12-31
1004 2022-01-06 395,058,024 0 72.7529 543,013,624 2021-12-31
1005 2022-01-05 395,058,024 0 72.7529 543,013,624 2021-12-31
1006 2022-01-04 395,058,024 0 72.7529 543,013,624 2021-12-31
1007 2022-01-03 395,058,024 0 72.7529 543,013,624 2021-12-31
1008 2021-12-31 395,058,024 0 72.7529 543,013,624 2021-12-31
1009 2021-12-30 395,058,024 0 72.7529 543,013,624 2021-11-30
1010 2021-12-29 395,058,024 16,000 72.7529 543,013,624 2021-11-30
1011 2021-12-28 395,042,024 0 72.7499 543,013,624 2021-11-30
1012 2021-12-24 395,042,024 0 72.7499 543,013,624 2021-11-30
1013 2021-12-23 395,042,024 0 72.7499 543,013,624 2021-11-30
1014 2021-12-22 395,042,024 0 72.7499 543,013,624 2021-11-30
1015 2021-12-21 395,042,024 0 72.7499 543,013,624 2021-11-30
1016 2021-12-20 395,042,024 26,000 72.7499 543,013,624 2021-11-30
1017 2021-12-17 395,016,024 6,000 72.7451 543,013,624 2021-11-30
1018 2021-12-16 395,010,024 52,000 72.7440 543,013,624 2021-11-30
1019 2021-12-15 394,958,024 0 72.7345 543,013,624 2021-11-30
1020 2021-12-14 394,958,024 44,000 72.7345 543,013,624 2021-11-30
1021 2021-12-13 394,914,024 84,000 72.7264 543,013,624 2021-11-30
1022 2021-12-10 394,830,024 4,000 72.7109 543,013,624 2021-11-30
1023 2021-12-09 394,826,024 0 72.7102 543,013,624 2021-11-30
1024 2021-12-08 394,826,024 18,000 72.7102 543,013,624 2021-11-30
1025 2021-12-07 394,808,024 0 72.7068 543,013,624 2021-11-30
1026 2021-12-06 394,808,024 0 72.7068 543,013,624 2021-11-30
1027 2021-12-03 394,808,024 0 72.7068 543,013,624 2021-11-30
1028 2021-12-02 394,808,024 0 72.7068 543,013,624 2021-11-30
1029 2021-12-01 394,808,024 0 72.7068 543,013,624 2021-11-30
1030 2021-11-30 394,808,024 0 72.7068 543,013,624 2021-11-30
1031 2021-11-29 394,808,024 -8,000 72.7068 543,013,624 2021-10-31
1032 2021-11-26 394,816,024 0 72.7083 543,013,624 2021-10-31
1033 2021-11-25 394,816,024 0 72.7083 543,013,624 2021-10-31
1034 2021-11-24 394,816,024 0 72.7083 543,013,624 2021-10-31
1035 2021-11-23 394,816,024 2,000 72.7083 543,013,624 2021-10-31
1036 2021-11-22 394,814,024 0 72.7079 543,013,624 2021-10-31
1037 2021-11-19 394,814,024 0 72.7079 543,013,624 2021-10-31
1038 2021-11-18 394,814,024 0 72.7079 543,013,624 2021-10-31
1039 2021-11-17 394,814,024 -2,000 72.7079 543,013,624 2021-10-31
1040 2021-11-16 394,816,024 2,000 72.7083 543,013,624 2021-10-31
1041 2021-11-15 394,814,024 0 72.7079 543,013,624 2021-10-31
1042 2021-11-12 394,814,024 0 72.7079 543,013,624 2021-10-31
1043 2021-11-11 394,814,024 0 72.7079 543,013,624 2021-10-31
1044 2021-11-10 394,814,024 0 72.7079 543,013,624 2021-10-31
1045 2021-11-09 394,814,024 0 72.7079 543,013,624 2021-10-31
1046 2021-11-08 394,814,024 0 72.7079 543,013,624 2021-10-31
1047 2021-11-05 394,814,024 0 72.7079 543,013,624 2021-10-31
1048 2021-11-04 394,814,024 -8,000 72.7079 543,013,624 2021-10-31
1049 2021-11-03 394,822,024 0 72.7094 543,013,624 2021-10-31
1050 2021-11-02 394,822,024 4,000 72.7094 543,013,624 2021-10-31
1051 2021-11-01 394,818,024 0 72.7087 543,013,624 2021-10-31
1052 2021-10-29 394,818,024 0 72.7087 543,013,624 2021-09-30
1053 2021-10-28 394,818,024 2,000 72.7087 543,013,624 2021-09-30
1054 2021-10-27 394,816,024 0 72.7083 543,013,624 2021-09-30
1055 2021-10-26 394,816,024 0 72.7083 543,013,624 2021-09-30
1056 2021-10-25 394,816,024 -14,000 72.7083 543,013,624 2021-09-30
1057 2021-10-22 394,830,024 -6,000 72.7109 543,013,624 2021-09-30
1058 2021-10-21 394,836,024 0 72.7120 543,013,624 2021-09-30
1059 2021-10-20 394,836,024 0 72.7120 543,013,624 2021-09-30
1060 2021-10-19 394,836,024 -2,000 72.7120 543,013,624 2021-09-30
1061 2021-10-18 394,838,024 -20,000 72.7124 543,013,624 2021-09-30
1062 2021-10-15 394,858,024 8,000 72.7160 543,013,624 2021-09-30
1063 2021-10-12 394,850,024 0 72.7146 543,013,624 2021-09-30
1064 2021-10-11 394,850,024 -6,000 72.7146 543,013,624 2021-09-30
1065 2021-10-08 394,856,024 0 72.7157 543,013,624 2021-09-30
1066 2021-10-07 394,856,024 0 72.7157 543,013,624 2021-09-30
1067 2021-10-06 394,856,024 0 72.7157 543,013,624 2021-09-30
1068 2021-10-05 394,856,024 4,000 72.7157 543,013,624 2021-09-30
1069 2021-10-04 394,852,024 0 72.7149 543,013,624 2021-09-30
1070 2021-09-30 394,852,024 0 72.7149 543,013,624 2021-09-30
1071 2021-09-29 394,852,024 0 72.7149 543,013,624 2021-08-31
1072 2021-09-28 394,852,024 0 72.7149 543,013,624 2021-08-31
1073 2021-09-27 394,852,024 0 72.7149 543,013,624 2021-08-31
1074 2021-09-24 394,852,024 0 72.7149 543,013,624 2021-08-31
1075 2021-09-23 394,852,024 -62,000 72.7149 543,013,624 2021-08-31
1076 2021-09-21 394,914,024 -2,000 72.7264 543,013,624 2021-08-31
1077 2021-09-20 394,916,024 -242,000 72.7267 543,013,624 2021-08-31
1078 2021-09-17 395,158,024 -70,000 72.7713 543,013,624 2021-08-31
1079 2021-09-16 395,228,024 -340,000 72.7842 543,013,624 2021-08-31
1080 2021-09-15 395,568,024 -26,000 72.8468 543,013,624 2021-08-31
1081 2021-09-14 395,594,024 -50,000 72.8516 543,013,624 2021-08-31
1082 2021-09-13 395,644,024 0 72.8608 543,013,624 2021-08-31
1083 2021-09-10 395,644,024 -32,000 72.8608 543,013,624 2021-08-31
1084 2021-09-09 395,676,024 -24,000 72.8667 543,013,624 2021-08-31
1085 2021-09-08 395,700,024 0 72.8711 543,013,624 2021-08-31
1086 2021-09-07 395,700,024 0 72.8711 543,013,624 2021-08-31
1087 2021-09-06 395,700,024 -130,000 72.8711 543,013,624 2021-08-31
1088 2021-09-03 395,830,024 -98,000 72.8950 543,013,624 2021-08-31
1089 2021-09-02 395,928,024 -66,000 72.9131 543,013,624 2021-08-31
1090 2021-09-01 395,994,024 -46,000 72.9252 543,013,624 2021-08-31
1091 2021-08-31 396,040,024 -108,000 72.9337 543,013,624 2021-08-31
1092 2021-08-30 396,148,024 0 72.9536 543,013,624 2021-07-31
1093 2021-08-27 396,148,024 0 72.9536 543,013,624 2021-07-31
1094 2021-08-26 396,148,024 0 72.9536 543,013,624 2021-07-31
1095 2021-08-25 396,148,024 0 72.9536 543,013,624 2021-07-31
1096 2021-08-24 396,148,024 0 72.9536 543,013,624 2021-07-31
1097 2021-08-23 396,148,024 0 72.9536 543,013,624 2021-07-31
1098 2021-08-20 396,148,024 -2,000 72.9536 543,013,624 2021-07-31
1099 2021-08-19 396,150,024 0 72.9540 543,013,624 2021-07-31
1100 2021-08-18 396,150,024 0 72.9540 543,013,624 2021-07-31
1101 2021-08-17 396,150,024 0 72.9540 543,013,624 2021-07-31
1102 2021-08-16 396,150,024 0 72.9540 543,013,624 2021-07-31
1103 2021-08-13 396,150,024 0 72.9540 543,013,624 2021-07-31
1104 2021-08-12 396,150,024 0 72.9540 543,013,624 2021-07-31
1105 2021-08-11 396,150,024 100,000 72.9540 543,013,624 2021-07-31
1106 2021-08-10 396,050,024 0 72.9356 543,013,624 2021-07-31
1107 2021-08-09 396,050,024 0 72.9356 543,013,624 2021-07-31
1108 2021-08-06 396,050,024 0 72.9356 543,013,624 2021-07-31
1109 2021-08-05 396,050,024 0 72.9356 543,013,624 2021-07-31
1110 2021-08-04 396,050,024 0 72.9356 543,013,624 2021-07-31
1111 2021-08-03 396,050,024 0 72.9356 543,013,624 2021-07-31
1112 2021-08-02 396,050,024 36,000 72.9356 543,013,624 2021-07-31
1113 2021-07-30 396,014,024 12,000 72.9289 543,013,624 2021-06-30
1114 2021-07-29 396,002,024 0 72.9267 543,013,624 2021-06-30
1115 2021-07-28 396,002,024 2,000 72.9267 543,013,624 2021-06-30
1116 2021-07-27 396,000,024 -22,000 72.9264 543,013,624 2021-06-30
1117 2021-07-26 396,022,024 0 72.9304 543,013,624 2021-06-30
1118 2021-07-23 396,022,024 14,000 72.9304 543,013,624 2021-06-30
1119 2021-07-22 396,008,024 -176,000 72.9278 543,013,624 2021-06-30
1120 2021-07-21 396,184,024 10,000 72.9602 543,013,624 2021-06-30
1121 2021-07-20 396,174,024 -6,000 72.9584 543,013,624 2021-06-30
1122 2021-07-19 396,180,024 -14,000 72.9595 543,013,624 2021-06-30
1123 2021-07-16 396,194,024 -44,000 72.9621 543,013,624 2021-06-30
1124 2021-07-15 396,238,024 1,914,000 72.9702 543,013,624 2021-06-30
1125 2021-07-14 394,324,024 0 72.6177 543,013,624 2021-06-30
1126 2021-07-13 394,324,024 0 72.6177 543,013,624 2021-06-30
1127 2021-07-12 394,324,024 0 72.6177 543,013,624 2021-06-30
1128 2021-07-09 394,324,024 10,000 72.6177 543,013,624 2021-06-30
1129 2021-07-08 394,314,024 0 72.6159 543,013,624 2021-06-30
1130 2021-07-07 394,314,024 0 72.6159 543,013,624 2021-06-30
1131 2021-07-06 394,314,024 0 72.6159 543,013,624 2021-06-30
1132 2021-07-05 394,314,024 0 72.6159 543,013,624 2021-06-30
1133 2021-07-02 394,314,024 0 72.6159 543,013,624 2021-06-30
1134 2021-06-30 394,314,024 0 72.6159 543,013,624 2021-06-30
1135 2021-06-29 394,314,024 66,000 72.6159 543,013,624 2021-05-31
1136 2021-06-28 394,248,024 10,000 72.6037 543,013,624 2021-05-31
1137 2021-06-25 394,238,024 0 72.6019 543,013,624 2021-05-31
1138 2021-06-24 394,238,024 14,000 72.6019 543,013,624 2021-05-31
1139 2021-06-23 394,224,024 2,000 72.5993 543,013,624 2021-05-31
1140 2021-06-22 394,222,024 0 72.5989 543,013,624 2021-05-31
1141 2021-06-21 394,222,024 6,000 72.5989 543,013,624 2021-05-31
1142 2021-06-18 394,216,024 -54,000 72.5978 543,013,624 2021-05-31
1143 2021-06-17 394,270,024 20,000 72.6078 543,013,624 2021-05-31
1144 2021-06-16 394,250,024 10,000 72.6041 543,013,624 2021-05-31
1145 2021-06-15 394,240,024 46,000 72.6022 543,013,624 2021-05-31
1146 2021-06-11 394,194,024 20,000 72.5938 543,013,624 2021-05-31
1147 2021-06-10 394,174,024 0 72.5901 543,013,624 2021-05-31
1148 2021-06-09 394,174,024 -6,000 72.5901 543,013,624 2021-05-31
1149 2021-06-08 394,180,024 0 72.5912 543,013,624 2021-05-31
1150 2021-06-07 394,180,024 0 72.5912 543,013,624 2021-05-31
1151 2021-06-04 394,180,024 -40,000 72.5912 543,013,624 2021-05-31
1152 2021-06-03 394,220,024 0 72.5986 543,013,624 2021-05-31
1153 2021-06-02 394,220,024 0 72.5986 543,013,624 2021-05-31
1154 2021-06-01 394,220,024 0 72.5986 543,013,624 2021-05-31
1155 2021-05-31 394,220,024 8,000 72.5986 543,013,624 2021-05-31
1156 2021-05-28 394,212,024 0 72.5971 543,013,624 2021-04-30
1157 2021-05-27 394,212,024 -30,000 72.5971 543,013,624 2021-04-30
1158 2021-05-26 394,242,024 944,000 72.6026 543,013,624 2021-04-30
1159 2021-05-25 393,298,024 0 72.4288 543,013,624 2021-04-30
1160 2021-05-24 393,298,024 296,000 72.4288 543,013,624 2021-04-30
1161 2021-05-21 393,002,024 -30,000 72.3742 543,013,624 2021-04-30
1162 2021-05-20 393,032,024 0 72.3798 543,013,624 2021-04-30
1163 2021-05-18 393,032,024 -10,000 72.3798 543,013,624 2021-04-30
1164 2021-05-17 393,042,024 -8,000 72.3816 543,013,624 2021-04-30
1165 2021-05-14 393,050,024 -12,000 72.3831 543,013,624 2021-04-30
1166 2021-05-13 393,062,024 -26,000 72.3853 543,013,624 2021-04-30
1167 2021-05-12 393,088,024 -10,000 72.3901 543,013,624 2021-04-30
1168 2021-05-11 393,098,024 -56,000 72.3919 543,013,624 2021-04-30
1169 2021-05-10 393,154,024 0 72.4022 543,013,624 2021-04-30
1170 2021-05-07 393,154,024 0 72.4022 543,013,624 2021-04-30
1171 2021-05-06 393,154,024 0 72.4022 543,013,624 2021-04-30
1172 2021-05-05 393,154,024 0 72.4022 543,013,624 2021-04-30
1173 2021-05-04 393,154,024 6,000 72.4022 543,013,624 2021-04-30
1174 2021-05-03 393,148,024 90,000 72.4011 543,013,624 2021-04-30
1175 2021-04-30 393,058,024 0 72.3846 543,013,624 2021-04-30
1176 2021-04-29 393,058,024 -12,000 72.3846 543,013,624 2021-03-31
1177 2021-04-28 393,070,024 2,000 72.3868 543,013,624 2021-03-31
1178 2021-04-27 393,068,024 -104,000 72.3864 543,013,624 2021-03-31
1179 2021-04-26 393,172,024 -14,000 72.4056 543,013,624 2021-03-31
1180 2021-04-23 393,186,024 4,000 72.4081 543,013,624 2021-03-31
1181 2021-04-22 393,182,024 32,000 72.4074 543,013,624 2021-03-31
1182 2021-04-21 393,150,024 -6,000 72.4015 543,013,624 2021-03-31
1183 2021-04-20 393,156,024 10,000 72.4026 543,013,624 2021-03-31
1184 2021-04-19 393,146,024 2,000 72.4008 543,013,624 2021-03-31
1185 2021-04-16 393,144,024 -4,000 72.4004 543,013,624 2021-03-31
1186 2021-04-15 393,148,024 -12,000 72.4011 543,013,624 2021-03-31
1187 2021-04-14 393,160,024 0 72.4033 543,013,624 2021-03-31
1188 2021-04-13 393,160,024 14,000 72.4033 543,013,624 2021-03-31
1189 2021-04-12 393,146,024 12,000 72.4008 543,013,624 2021-03-31
1190 2021-04-09 393,134,024 0 72.3986 543,013,624 2021-03-31
1191 2021-04-08 393,134,024 8,000 72.3986 543,013,624 2021-03-31
1192 2021-04-07 393,126,024 -2,000 72.3971 543,013,624 2021-03-31
1193 2021-04-01 393,128,024 6,000 72.3975 543,013,624 2021-03-31
1194 2021-03-31 393,122,024 6,000 72.3963 543,013,624 2021-03-31
1195 2021-03-30 393,116,024 8,000 72.3952 543,013,624 2021-02-28
1196 2021-03-29 393,108,024 2,000 72.3938 543,013,624 2021-02-28
1197 2021-03-26 393,106,024 0 72.3934 543,013,624 2021-02-28
1198 2021-03-25 393,106,024 -4,000 72.3934 543,013,624 2021-02-28
1199 2021-03-24 393,110,024 32,000 72.3941 543,013,624 2021-02-28
1200 2021-03-23 393,078,024 -12,000 72.3882 543,013,624 2021-02-28
1201 2021-03-22 393,090,024 0 72.3905 543,013,624 2021-02-28
1202 2021-03-19 393,090,024 -16,000 72.3905 543,013,624 2021-02-28
1203 2021-03-18 393,106,024 22,000 72.3934 543,013,624 2021-02-28
1204 2021-03-17 393,084,024 2,000 72.3893 543,013,624 2021-02-28
1205 2021-03-16 393,082,024 -654,000 72.3890 543,013,624 2021-02-28
1206 2021-03-15 393,736,024 0 72.5094 543,013,624 2021-02-28
1207 2021-03-12 393,736,024 -580,000 72.5094 543,013,624 2021-02-28
1208 2021-03-11 394,316,024 0 72.6162 543,013,624 2021-02-28
1209 2021-03-10 394,316,024 -536,000 72.6162 543,013,624 2021-02-28
1210 2021-03-09 394,852,024 -232,000 72.7149 543,013,624 2021-02-28
1211 2021-03-08 395,084,024 -62,000 72.7577 543,013,624 2021-02-28
1212 2021-03-05 395,146,024 -1,116,000 72.7691 543,013,624 2021-02-28
1213 2021-03-04 396,262,024 -80,000 72.9746 543,013,624 2021-02-28
1214 2021-03-03 396,342,024 -12,000 72.9893 543,013,624 2021-02-28
1215 2021-03-02 396,354,024 -4,000 72.9915 543,013,624 2021-02-28
1216 2021-03-01 396,358,024 0 72.9923 543,013,624 2021-02-28
1217 2021-02-26 396,358,024 -18,000 72.9923 543,013,624 2021-01-31
1218 2021-02-25 396,376,024 0 72.9956 543,013,624 2021-01-31
1219 2021-02-24 396,376,024 -716,000 72.9956 543,013,624 2021-01-31
1220 2021-02-23 397,092,024 -6,000 73.1275 543,013,624 2021-01-31
1221 2021-02-22 397,098,024 -192,000 73.1286 543,013,624 2021-01-31
1222 2021-02-19 397,290,024 38,000 73.1639 543,013,624 2021-01-31
1223 2021-02-18 397,252,024 -300,000 73.1569 543,013,624 2021-01-31
1224 2021-02-17 397,552,024 -894,000 73.2122 543,013,624 2021-01-31
1225 2021-02-16 398,446,024 -604,000 73.3768 543,013,624 2021-01-31
1226 2021-02-11 399,050,024 0 73.4880 543,013,624 2021-01-31
1227 2021-02-10 399,050,024 -346,000 73.4880 543,013,624 2021-01-31
1228 2021-02-09 399,396,024 8,978,312 73.5518 543,013,624 2021-01-31
1229 2021-02-08 390,417,712 -138,000 71.8983 543,013,624 2021-01-31
1230 2021-02-05 390,555,712 -90,000 71.9237 543,013,624 2021-01-31
1231 2021-02-04 390,645,712 0 71.9403 543,013,624 2021-01-31
1232 2021-02-03 390,645,712 -1,122,000 71.9403 543,013,624 2021-01-31
1233 2021-02-02 391,767,712 -152,000 72.1469 543,013,624 2021-01-31
1234 2021-02-01 391,919,712 82,000 72.1749 543,013,624 2021-01-31
1235 2021-01-29 391,837,712 -3,008,000 72.1598 543,013,624 2021-01-28
1236 2021-01-28 394,845,712 -2,186,000 72.7138 543,013,624 2021-01-28
1237 2021-01-27 397,031,712 -2,208,000 74.3771 533,809,312 2020-12-31
1238 2021-01-26 399,239,712 -8,000 74.7907 533,809,312 2020-12-31
1239 2021-01-25 399,247,712 -24,000 74.7922 533,809,312 2020-12-31
1240 2021-01-22 399,271,712 -34,000 74.7967 533,809,312 2020-12-31
1241 2021-01-21 399,305,712 -28,000 74.8031 533,809,312 2020-12-31
1242 2021-01-20 399,333,712 -1,010,000 74.8083 533,809,312 2020-12-31
1243 2021-01-19 400,343,712 -820,000 74.9975 533,809,312 2020-12-31
1244 2021-01-18 401,163,712 0 75.1511 533,809,312 2020-12-31
1245 2021-01-15 401,163,712 0 75.1511 533,809,312 2020-12-31
1246 2021-01-14 401,163,712 24,000 75.1511 533,809,312 2020-12-31
1247 2021-01-13 401,139,712 0 75.1466 533,809,312 2020-12-31
1248 2021-01-12 401,139,712 4,000 75.1466 533,809,312 2020-12-31
1249 2021-01-11 401,135,712 0 75.1459 533,809,312 2020-12-31
1250 2021-01-08 401,135,712 0 75.1459 533,809,312 2020-12-31
1251 2021-01-07 401,135,712 0 75.1459 533,809,312 2020-12-31
1252 2021-01-06 401,135,712 0 75.1459 533,809,312 2020-12-31
1253 2021-01-05 401,135,712 38,000 75.1459 533,809,312 2020-12-31
1254 2021-01-04 401,097,712 116,000 75.1388 533,809,312 2020-12-31
1255 2020-12-31 400,981,712 0 75.1170 533,809,312 2020-12-31
1256 2020-12-30 400,981,712 0 75.1170 533,809,312 2020-11-30
1257 2020-12-29 400,981,712 0 75.1170 533,809,312 2020-11-30
1258 2020-12-28 400,981,712 46,000 75.1170 533,809,312 2020-11-30
1259 2020-12-24 400,935,712 0 75.1084 533,809,312 2020-11-30
1260 2020-12-23 400,935,712 20,000 75.1084 533,809,312 2020-11-30
1261 2020-12-22 400,915,712 0 75.1047 533,809,312 2020-11-30
1262 2020-12-21 400,915,712 0 75.1047 533,809,312 2020-11-30
1263 2020-12-18 400,915,712 0 75.1047 533,809,312 2020-11-30
1264 2020-12-17 400,915,712 4,000 75.1047 533,809,312 2020-11-30
1265 2020-12-16 400,911,712 4,000 75.1039 533,809,312 2020-11-30
1266 2020-12-15 400,907,712 0 75.1032 533,809,312 2020-11-30
1267 2020-12-14 400,907,712 0 75.1032 533,809,312 2020-11-30
1268 2020-12-11 400,907,712 0 75.1032 533,809,312 2020-11-30
1269 2020-12-10 400,907,712 0 75.1032 533,809,312 2020-11-30
1270 2020-12-09 400,907,712 16,000 75.1032 533,809,312 2020-11-30
1271 2020-12-08 400,891,712 0 75.1002 533,809,312 2020-11-30
1272 2020-12-07 400,891,712 2,000 75.1002 533,809,312 2020-11-30
1273 2020-12-04 400,889,712 0 75.0998 533,809,312 2020-11-30
1274 2020-12-03 400,889,712 0 75.0998 533,809,312 2020-11-30
1275 2020-12-02 400,889,712 230,000 75.0998 533,809,312 2020-11-30
1276 2020-12-01 400,659,712 2,000 75.0567 533,809,312 2020-11-30
1277 2020-11-30 400,657,712 -2,000 75.0563 533,809,312 2020-11-30
1278 2020-11-27 400,659,712 4,000 75.0567 533,809,312 2020-11-13
1279 2020-11-26 400,655,712 370,000 75.0560 533,809,312 2020-11-13
1280 2020-11-25 400,285,712 26,000 74.9866 533,809,312 2020-11-13
1281 2020-11-24 400,259,712 0 74.9818 533,809,312 2020-11-13
1282 2020-11-23 400,259,712 9,174,312 74.9818 533,809,312 2020-11-13
1283 2020-11-20 391,085,400 -16,000 73.2631 533,809,312 2020-11-13
1284 2020-11-19 391,101,400 0 73.2661 533,809,312 2020-11-13
1285 2020-11-18 391,101,400 0 73.2661 533,809,312 2020-11-13
1286 2020-11-17 391,101,400 -4,000 73.2661 533,809,312 2020-11-13
1287 2020-11-16 391,105,400 98,000 73.2669 533,809,312 2020-11-13
1288 2020-11-13 391,007,400 0 73.2485 533,809,312 2020-11-13
1289 2020-11-12 391,007,400 10,000 74.5294 524,635,000 2020-10-31
1290 2020-11-11 390,997,400 0 74.5275 524,635,000 2020-10-31
1291 2020-11-10 390,997,400 72,000 74.5275 524,635,000 2020-10-31
1292 2020-11-09 390,925,400 110,000 74.5138 524,635,000 2020-10-31
1293 2020-11-06 390,815,400 0 74.4928 524,635,000 2020-10-31
1294 2020-11-05 390,815,400 0 74.4928 524,635,000 2020-10-31
1295 2020-11-04 390,815,400 0 74.4928 524,635,000 2020-10-31
1296 2020-11-03 390,815,400 0 74.4928 524,635,000 2020-10-31
1297 2020-11-02 390,815,400 0 74.4928 524,635,000 2020-10-31
1298 2020-10-30 390,815,400 128,000 74.4928 524,635,000 2020-09-30
1299 2020-10-29 390,687,400 -6,000 74.4684 524,635,000 2020-09-30
1300 2020-10-28 390,693,400 0 74.4696 524,635,000 2020-09-30
1301 2020-10-27 390,693,400 6,000 74.4696 524,635,000 2020-09-30
1302 2020-10-23 390,687,400 54,000 74.4684 524,635,000 2020-09-30
1303 2020-10-22 390,633,400 152,000 74.4581 524,635,000 2020-09-30
1304 2020-10-21 390,481,400 46,000 74.4292 524,635,000 2020-09-30
1305 2020-10-20 390,435,400 0 74.4204 524,635,000 2020-09-30
1306 2020-10-19 390,435,400 0 74.4204 524,635,000 2020-09-30
1307 2020-10-16 390,435,400 0 74.4204 524,635,000 2020-09-30
1308 2020-10-15 390,435,400 -14,000 74.4204 524,635,000 2020-09-30
1309 2020-10-14 390,449,400 4,000 74.4231 524,635,000 2020-09-30
1310 2020-10-12 390,445,400 0 74.4223 524,635,000 2020-09-30
1311 2020-10-09 390,445,400 4,000 74.4223 524,635,000 2020-09-30
1312 2020-10-08 390,441,400 0 74.4215 524,635,000 2020-09-30
1313 2020-10-07 390,441,400 -4,000 74.4215 524,635,000 2020-09-30
1314 2020-10-06 390,445,400 0 74.4223 524,635,000 2020-09-30
1315 2020-10-05 390,445,400 0 74.4223 524,635,000 2020-09-30
1316 2020-09-30 390,445,400 0 74.4223 524,635,000 2020-09-30
1317 2020-09-29 390,445,400 10,000 74.4223 524,635,000 2020-08-31
1318 2020-09-28 390,435,400 0 74.4204 524,635,000 2020-08-31
1319 2020-09-25 390,435,400 0 74.4204 524,635,000 2020-08-31
1320 2020-09-24 390,435,400 2,000 74.4204 524,635,000 2020-08-31
1321 2020-09-23 390,433,400 24,000 74.4200 524,635,000 2020-08-31
1322 2020-09-22 390,409,400 -896,000 74.4154 524,635,000 2020-08-31
1323 2020-09-21 391,305,400 -108,000 74.5862 524,635,000 2020-08-31
1324 2020-09-18 391,413,400 -60,000 74.6068 524,635,000 2020-08-31
1325 2020-09-17 391,473,400 0 74.6182 524,635,000 2020-08-31
1326 2020-09-16 391,473,400 -24,000 74.6182 524,635,000 2020-08-31
1327 2020-09-15 391,497,400 -6,000 74.6228 524,635,000 2020-08-31
1328 2020-09-14 391,503,400 -16,000 74.6240 524,635,000 2020-08-31
1329 2020-09-11 391,519,400 -54,000 74.6270 524,635,000 2020-08-31
1330 2020-09-10 391,573,400 0 74.6373 524,635,000 2020-08-31
1331 2020-09-09 391,573,400 0 74.6373 524,635,000 2020-08-31
1332 2020-09-08 391,573,400 -494,000 74.6373 524,635,000 2020-08-31
1333 2020-09-07 392,067,400 10,000 74.7315 524,635,000 2020-08-31
1334 2020-09-04 392,057,400 -78,000 74.7296 524,635,000 2020-08-31
1335 2020-09-03 392,135,400 -56,000 74.7444 524,635,000 2020-08-31
1336 2020-09-02 392,191,400 0 74.7551 524,635,000 2020-08-31
1337 2020-09-01 392,191,400 10,000 74.7551 524,635,000 2020-08-31
1338 2020-08-31 392,181,400 16,000 74.7532 524,635,000 2020-08-31
1339 2020-08-28 392,165,400 -38,000 74.7501 524,635,000 2020-07-31
1340 2020-08-27 392,203,400 0 74.7574 524,635,000 2020-07-31
1341 2020-08-26 392,203,400 -26,000 74.7574 524,635,000 2020-07-31
1342 2020-08-25 392,229,400 4,000 74.7623 524,635,000 2020-07-31
1343 2020-08-24 392,225,400 -28,000 74.7616 524,635,000 2020-07-31
1344 2020-08-21 392,253,400 0 74.7669 524,635,000 2020-07-31
1345 2020-08-20 392,253,400 0 74.7669 524,635,000 2020-07-31
1346 2020-08-19 392,253,400 -38,000 74.7669 524,635,000 2020-07-31
1347 2020-08-18 392,291,400 56,000 74.7742 524,635,000 2020-07-31
1348 2020-08-17 392,235,400 0 74.7635 524,635,000 2020-07-31
1349 2020-08-14 392,235,400 0 74.7635 524,635,000 2020-07-31
1350 2020-08-13 392,235,400 0 74.7635 524,635,000 2020-07-31
1351 2020-08-12 392,235,400 -48,000 74.7635 524,635,000 2020-07-31
1352 2020-08-11 392,283,400 0 74.7726 524,635,000 2020-07-31
1353 2020-08-10 392,283,400 0 74.7726 524,635,000 2020-07-31
1354 2020-08-07 392,283,400 0 74.7726 524,635,000 2020-07-31
1355 2020-08-06 392,283,400 -2,000 74.7726 524,635,000 2020-07-31
1356 2020-08-05 392,285,400 -6,000 74.7730 524,635,000 2020-07-31
1357 2020-08-04 392,291,400 4,000 74.7742 524,635,000 2020-07-31
1358 2020-08-03 392,287,400 -10,000 74.7734 524,635,000 2020-07-31
1359 2020-07-31 392,297,400 -14,000 74.7753 524,635,000 2020-07-31
1360 2020-07-30 392,311,400 -46,000 74.7780 524,635,000 2020-06-30
1361 2020-07-29 392,357,400 62,000 74.7867 524,635,000 2020-06-30
1362 2020-07-28 392,295,400 -80,000 74.7749 524,635,000 2020-06-30
1363 2020-07-27 392,375,400 0 74.7902 524,635,000 2020-06-30
1364 2020-07-24 392,375,400 0 74.7902 524,635,000 2020-06-30
1365 2020-07-23 392,375,400 14,000 74.7902 524,635,000 2020-06-30
1366 2020-07-22 392,361,400 -10,000 74.7875 524,635,000 2020-06-30
1367 2020-07-21 392,371,400 0 74.7894 524,635,000 2020-06-30
1368 2020-07-20 392,371,400 74,000 74.7894 524,635,000 2020-06-30
1369 2020-07-17 392,297,400 0 74.7753 524,635,000 2020-06-30
1370 2020-07-16 392,297,400 124,000 74.7753 524,635,000 2020-06-30
1371 2020-07-15 392,173,400 20,000 74.7517 524,635,000 2020-06-30
1372 2020-07-14 392,153,400 12,000 74.7479 524,635,000 2020-06-30
1373 2020-07-13 392,141,400 0 74.7456 524,635,000 2020-06-30
1374 2020-07-10 392,141,400 32,000 74.7456 524,635,000 2020-06-30
1375 2020-07-09 392,109,400 0 74.7395 524,635,000 2020-06-30
1376 2020-07-08 392,109,400 -24,000 74.7395 524,635,000 2020-06-30
1377 2020-07-07 392,133,400 2,000 74.7440 524,635,000 2020-06-30
1378 2020-07-06 392,131,400 -4,000 74.7437 524,635,000 2020-06-30
1379 2020-07-03 392,135,400 2,000 74.7444 524,635,000 2020-06-30
1380 2020-07-02 392,133,400 -4,000 74.7440 524,635,000 2020-06-30
1381 2020-06-30 392,137,400 28,000 74.7448 524,635,000 2020-06-30
1382 2020-06-29 392,109,400 76,000 74.7395 524,635,000 2020-05-31
1383 2020-06-26 392,033,400 150,000 74.7250 524,635,000 2020-05-31
1384 2020-06-24 391,883,400 0 74.6964 524,635,000 2020-05-31
1385 2020-06-23 391,883,400 2,000 74.6964 524,635,000 2020-05-31
1386 2020-06-22 391,881,400 4,000 74.6960 524,635,000 2020-05-31
1387 2020-06-19 391,877,400 36,000 74.6952 524,635,000 2020-05-31
1388 2020-06-18 391,841,400 56,000 74.6884 524,635,000 2020-05-31
1389 2020-06-17 391,785,400 0 74.6777 524,635,000 2020-05-31
1390 2020-06-16 391,785,400 28,000 74.6777 524,635,000 2020-05-31
1391 2020-06-15 391,757,400 2,000 74.6724 524,635,000 2020-05-31
1392 2020-06-12 391,755,400 0 74.6720 524,635,000 2020-05-31
1393 2020-06-11 391,755,400 60,000 74.6720 524,635,000 2020-05-31
1394 2020-06-10 391,695,400 0 74.6606 524,635,000 2020-05-31
1395 2020-06-09 391,695,400 0 74.6606 524,635,000 2020-05-31
1396 2020-06-08 391,695,400 224,000 74.6606 524,635,000 2020-05-31
1397 2020-06-05 391,471,400 2,000 74.6179 524,635,000 2020-05-31
1398 2020-06-04 391,469,400 90,000 74.6175 524,635,000 2020-05-31
1399 2020-06-03 391,379,400 2,000 74.6003 524,635,000 2020-05-31
1400 2020-06-02 391,377,400 0 74.5999 524,635,000 2020-05-31
1401 2020-06-01 391,377,400 4,000 74.5999 524,635,000 2020-05-31
1402 2020-05-29 391,373,400 -4,000 74.5992 524,635,000 2020-04-30
1403 2020-05-28 391,377,400 190,000 74.5999 524,635,000 2020-04-30
1404 2020-05-27 391,187,400 36,000 74.5637 524,635,000 2020-04-30
1405 2020-05-26 391,151,400 -12,000 74.5569 524,635,000 2020-04-30
1406 2020-05-25 391,163,400 0 74.5592 524,635,000 2020-04-30
1407 2020-05-22 391,163,400 0 74.5592 524,635,000 2020-04-30
1408 2020-05-21 391,163,400 28,000 74.5592 524,635,000 2020-04-30
1409 2020-05-20 391,135,400 0 74.5538 524,635,000 2020-04-30
1410 2020-05-19 391,135,400 88,000 74.5538 524,635,000 2020-04-30
1411 2020-05-18 391,047,400 2,000 74.5370 524,635,000 2020-04-30
1412 2020-05-15 391,045,400 0 74.5367 524,635,000 2020-04-30
1413 2020-05-14 391,045,400 0 74.5367 524,635,000 2020-04-30
1414 2020-05-13 391,045,400 -2,000 74.5367 524,635,000 2020-04-30
1415 2020-05-12 391,047,400 -2,000 74.5370 524,635,000 2020-04-30
1416 2020-05-11 391,049,400 0 74.5374 524,635,000 2020-04-30
1417 2020-05-08 391,049,400 0 74.5374 524,635,000 2020-04-30
1418 2020-05-07 391,049,400 -2,000 74.5374 524,635,000 2020-04-30
1419 2020-05-06 391,051,400 0 74.5378 524,635,000 2020-04-30
1420 2020-05-05 391,051,400 -78,000 74.5378 524,635,000 2020-04-30
1421 2020-05-04 391,129,400 -122,000 74.5527 524,635,000 2020-04-30
1422 2020-04-29 391,251,400 -104,000 74.5759 524,635,000 2020-03-31
1423 2020-04-28 391,355,400 -90,000 74.5957 524,635,000 2020-03-31
1424 2020-04-27 391,445,400 -56,000 74.6129 524,635,000 2020-03-31
1425 2020-04-24 391,501,400 -72,000 74.6236 524,635,000 2020-03-31
1426 2020-04-23 391,573,400 8,000 74.6373 524,635,000 2020-03-31
1427 2020-04-22 391,565,400 14,000 74.6358 524,635,000 2020-03-31
1428 2020-04-21 391,551,400 -98,000 74.6331 524,635,000 2020-03-31
1429 2020-04-20 391,649,400 -138,000 74.6518 524,635,000 2020-03-31
1430 2020-04-17 391,787,400 0 74.6781 524,635,000 2020-03-31
1431 2020-04-16 391,787,400 0 74.6781 524,635,000 2020-03-31
1432 2020-04-15 391,787,400 -24,000 74.6781 524,635,000 2020-03-31
1433 2020-04-14 391,811,400 8,000 74.6827 524,635,000 2020-03-31
1434 2020-04-09 391,803,400 42,000 74.6811 524,635,000 2020-03-31
1435 2020-04-08 391,761,400 0 74.6731 524,635,000 2020-03-31
1436 2020-04-07 391,761,400 0 74.6731 524,635,000 2020-03-31
1437 2020-04-06 391,761,400 26,000 74.6731 524,635,000 2020-03-31
1438 2020-04-03 391,735,400 2,000 74.6682 524,635,000 2020-03-31
1439 2020-04-02 391,733,400 -18,000 74.6678 524,635,000 2020-03-31
1440 2020-04-01 391,751,400 38,000 74.6712 524,635,000 2020-03-31
1441 2020-03-31 391,713,400 2,000 74.6640 524,635,000 2020-03-31
1442 2020-03-30 391,711,400 6,000 74.6636 524,635,000 2020-02-29
1443 2020-03-27 391,705,400 10,000 74.6625 524,635,000 2020-02-29
1444 2020-03-26 391,695,400 10,000 74.6606 524,635,000 2020-02-29
1445 2020-03-25 391,685,400 -8,000 74.6586 524,635,000 2020-02-29
1446 2020-03-24 391,693,400 64,000 74.6602 524,635,000 2020-02-29
1447 2020-03-23 391,629,400 314,000 74.6480 524,635,000 2020-02-29
1448 2020-03-20 391,315,400 14,000 74.5881 524,635,000 2020-02-29
1449 2020-03-19 391,301,400 426,000 74.5855 524,635,000 2020-02-29
1450 2020-03-18 390,875,400 36,000 74.5043 524,635,000 2020-02-29
1451 2020-03-17 390,839,400 20,000 74.4974 524,635,000 2020-02-29
1452 2020-03-16 390,819,400 0 74.4936 524,635,000 2020-02-29
1453 2020-03-13 390,819,400 2,000 74.4936 524,635,000 2020-02-29
1454 2020-03-12 390,817,400 480,000 74.4932 524,635,000 2020-02-29
1455 2020-03-11 390,337,400 4,000 74.4017 524,635,000 2020-02-29
1456 2020-03-10 390,333,400 0 74.4009 524,635,000 2020-02-29
1457 2020-03-09 390,333,400 0 74.4009 524,635,000 2020-02-29
1458 2020-03-06 390,333,400 0 74.4009 524,635,000 2020-02-29
1459 2020-03-05 390,333,400 4,000 74.4009 524,635,000 2020-02-29
1460 2020-03-04 390,329,400 -42,000 74.4002 524,635,000 2020-02-29
1461 2020-03-03 390,371,400 -2,000 74.4082 524,635,000 2020-02-29
1462 2020-03-02 390,373,400 0 74.4086 524,635,000 2020-02-29
1463 2020-02-28 390,373,400 6,000 74.4086 524,635,000 2020-01-31
1464 2020-02-27 390,367,400 0 74.4074 524,635,000 2020-01-31
1465 2020-02-26 390,367,400 0 74.4074 524,635,000 2020-01-31
1466 2020-02-25 390,367,400 6,000 74.4074 524,635,000 2020-01-31
1467 2020-02-24 390,361,400 0 74.4063 524,635,000 2020-01-31
1468 2020-02-21 390,361,400 0 74.4063 524,635,000 2020-01-31
1469 2020-02-20 390,361,400 0 74.4063 524,635,000 2020-01-31
1470 2020-02-19 390,361,400 74,000 74.4063 524,635,000 2020-01-31
1471 2020-02-18 390,287,400 0 74.3922 524,635,000 2020-01-31
1472 2020-02-17 390,287,400 -8,000 74.3922 524,635,000 2020-01-31
1473 2020-02-14 390,295,400 0 74.3937 524,635,000 2020-01-31
1474 2020-02-13 390,295,400 -4,000 74.3937 524,635,000 2020-01-31
1475 2020-02-12 390,299,400 0 74.3945 524,635,000 2020-01-31
1476 2020-02-11 390,299,400 -22,000 74.3945 524,635,000 2020-01-31
1477 2020-02-10 390,321,400 4,000 74.3987 524,635,000 2020-01-31
1478 2020-02-07 390,317,400 0 74.3979 524,635,000 2020-01-31
1479 2020-02-06 390,317,400 4,000 74.3979 524,635,000 2020-01-31
1480 2020-02-05 390,313,400 0 74.3971 524,635,000 2020-01-31
1481 2020-02-04 390,313,400 0 74.3971 524,635,000 2020-01-31
1482 2020-02-03 390,313,400 8,000 74.3971 524,635,000 2020-01-31
1483 2020-01-31 390,305,400 4,000 74.3956 524,635,000 2020-01-31
1484 2020-01-30 390,301,400 10,000 74.3948 524,635,000 2019-12-31
1485 2020-01-29 390,291,400 4,000 74.3929 524,635,000 2019-12-31
1486 2020-01-24 390,287,400 0 74.3922 524,635,000 2019-12-31
1487 2020-01-23 390,287,400 0 74.3922 524,635,000 2019-12-31
1488 2020-01-22 390,287,400 -6,000 74.3922 524,635,000 2019-12-31
1489 2020-01-21 390,293,400 -2,000 74.3933 524,635,000 2019-12-31
1490 2020-01-20 390,295,400 78,000 74.3937 524,635,000 2019-12-31
1491 2020-01-17 390,217,400 96,000 74.3788 524,635,000 2019-12-31
1492 2020-01-16 390,121,400 16,000 74.3605 524,635,000 2019-12-31
1493 2020-01-15 390,105,400 0 74.3575 524,635,000 2019-12-31
1494 2020-01-14 390,105,400 0 74.3575 524,635,000 2019-12-31
1495 2020-01-13 390,105,400 -128,000 74.3575 524,635,000 2019-12-31
1496 2020-01-10 390,233,400 44,000 74.3819 524,635,000 2019-12-31
1497 2020-01-09 390,189,400 0 74.3735 524,635,000 2019-12-31
1498 2020-01-08 390,189,400 -16,000 74.3735 524,635,000 2019-12-31
1499 2020-01-07 390,205,400 18,000 74.3765 524,635,000 2019-12-31
1500 2020-01-06 390,187,400 0 74.3731 524,635,000 2019-12-31
1501 2020-01-03 390,187,400 0 74.3731 524,635,000 2019-12-31
1502 2020-01-02 390,187,400 2,000 74.3731 524,635,000 2019-12-31
1503 2019-12-31 390,185,400 0 74.3727 524,635,000 2019-12-31
1504 2019-12-30 390,185,400 10,000 74.3727 524,635,000 2019-11-30
1505 2019-12-27 390,175,400 0 74.3708 524,635,000 2019-11-30
1506 2019-12-24 390,175,400 0 74.3708 524,635,000 2019-11-30
1507 2019-12-23 390,175,400 0 74.3708 524,635,000 2019-11-30
1508 2019-12-20 390,175,400 0 74.3708 524,635,000 2019-11-30
1509 2019-12-19 390,175,400 0 74.3708 524,635,000 2019-11-30
1510 2019-12-18 390,175,400 38,000 74.3708 524,635,000 2019-11-30
1511 2019-12-17 390,137,400 -4,000 74.3636 524,635,000 2019-11-30
1512 2019-12-16 390,141,400 0 74.3643 524,635,000 2019-11-30
1513 2019-12-13 390,141,400 2,000 74.3643 524,635,000 2019-11-30
1514 2019-12-12 390,139,400 4,000 74.3640 524,635,000 2019-11-30
1515 2019-12-11 390,135,400 2,000 74.3632 524,635,000 2019-11-30
1516 2019-12-10 390,133,400 -2,000 74.3628 524,635,000 2019-11-30
1517 2019-12-09 390,135,400 0 74.3632 524,635,000 2019-11-30
1518 2019-12-06 390,135,400 -4,000 74.3632 524,635,000 2019-11-30
1519 2019-12-05 390,139,400 0 74.3640 524,635,000 2019-11-30
1520 2019-12-04 390,139,400 0 74.3640 524,635,000 2019-11-30
1521 2019-12-03 390,139,400 0 74.3640 524,635,000 2019-11-30
1522 2019-12-02 390,139,400 0 74.3640 524,635,000 2019-11-30
1523 2019-11-29 390,139,400 -36,000 74.3640 524,635,000 2019-10-31
1524 2019-11-28 390,175,400 -60,000 74.3708 524,635,000 2019-10-31
1525 2019-11-27 390,235,400 -38,000 74.3823 524,635,000 2019-10-31
1526 2019-11-26 390,273,400 0 74.3895 524,635,000 2019-10-31
1527 2019-11-25 390,273,400 0 74.3895 524,635,000 2019-10-31
1528 2019-11-22 390,273,400 0 74.3895 524,635,000 2019-10-31
1529 2019-11-21 390,273,400 2,000 74.3895 524,635,000 2019-10-31
1530 2019-11-20 390,271,400 2,000 74.3891 524,635,000 2019-10-31
1531 2019-11-19 390,269,400 8,000 74.3887 524,635,000 2019-10-31
1532 2019-11-18 390,261,400 -40,000 74.3872 524,635,000 2019-10-31
1533 2019-11-15 390,301,400 -2,000 74.3948 524,635,000 2019-10-31
1534 2019-11-14 390,303,400 8,000 74.3952 524,635,000 2019-10-31
1535 2019-11-13 390,295,400 0 74.3937 524,635,000 2019-10-31
1536 2019-11-12 390,295,400 0 74.3937 524,635,000 2019-10-31
1537 2019-11-11 390,295,400 -118,000 74.3937 524,635,000 2019-10-31
1538 2019-11-08 390,413,400 -2,000 74.4162 524,635,000 2019-10-31
1539 2019-11-07 390,415,400 0 74.4166 524,635,000 2019-10-31
1540 2019-11-06 390,415,400 -30,000 74.4166 524,635,000 2019-10-31
1541 2019-11-05 390,445,400 4,000 74.4223 524,635,000 2019-10-31
1542 2019-11-04 390,441,400 -2,000 74.4215 524,635,000 2019-10-31
1543 2019-11-01 390,443,400 342,000 74.4219 524,635,000 2019-10-31
1544 2019-10-31 390,101,400 0 74.3567 524,635,000 2019-10-31
1545 2019-10-30 390,101,400 0 74.3567 524,635,000 2019-09-30
1546 2019-10-29 390,101,400 0 74.3567 524,635,000 2019-09-30
1547 2019-10-28 390,101,400 0 74.3567 524,635,000 2019-09-30
1548 2019-10-25 390,101,400 0 74.3567 524,635,000 2019-09-30
1549 2019-10-24 390,101,400 20,000 74.3567 524,635,000 2019-09-30
1550 2019-10-23 390,081,400 -18,000 74.3529 524,635,000 2019-09-30
1551 2019-10-22 390,099,400 0 74.3563 524,635,000 2019-09-30
1552 2019-10-21 390,099,400 0 74.3563 524,635,000 2019-09-30
1553 2019-10-18 390,099,400 0 74.3563 524,635,000 2019-09-30
1554 2019-10-17 390,099,400 0 74.3563 524,635,000 2019-09-30
1555 2019-10-16 390,099,400 10,000 74.3563 524,635,000 2019-09-30
1556 2019-10-15 390,089,400 0 74.3544 524,635,000 2019-09-30
1557 2019-10-14 390,089,400 0 74.3544 524,635,000 2019-09-30
1558 2019-10-11 390,089,400 0 74.3544 524,635,000 2019-09-30
1559 2019-10-10 390,089,400 2,000 74.3544 524,635,000 2019-09-30
1560 2019-10-09 390,087,400 10,000 74.3541 524,635,000 2019-09-30
1561 2019-10-08 390,077,400 0 74.3521 524,635,000 2019-09-30
1562 2019-10-04 390,077,400 0 74.3521 524,635,000 2019-09-30
1563 2019-10-03 390,077,400 0 74.3521 524,635,000 2019-09-30
1564 2019-10-02 390,077,400 0 74.3521 524,635,000 2019-09-30
1565 2019-09-30 390,077,400 0 74.3521 524,635,000 2019-09-30
1566 2019-09-27 390,077,400 0 74.3521 524,635,000 2019-08-31
1567 2019-09-26 390,077,400 0 74.3521 524,635,000 2019-08-31
1568 2019-09-25 390,077,400 0 74.3521 524,635,000 2019-08-31
1569 2019-09-24 390,077,400 -144,000 74.3521 524,635,000 2019-08-31
1570 2019-09-23 390,221,400 0 74.3796 524,635,000 2019-08-31
1571 2019-09-20 390,221,400 4,000 74.3796 524,635,000 2019-08-31
1572 2019-09-19 390,217,400 20,000 74.3788 524,635,000 2019-08-31
1573 2019-09-18 390,197,400 0 74.3750 524,635,000 2019-08-31
1574 2019-09-17 390,197,400 18,000 74.3750 524,635,000 2019-08-31
1575 2019-09-16 390,179,400 0 74.3716 524,635,000 2019-08-31
1576 2019-09-13 390,179,400 -320,000 74.3716 524,635,000 2019-08-31
1577 2019-09-12 390,499,400 -24,000 74.4326 524,635,000 2019-08-31
1578 2019-09-11 390,523,400 0 74.4372 524,635,000 2019-08-31
1579 2019-09-10 390,523,400 4,000 74.4372 524,635,000 2019-08-31
1580 2019-09-09 390,519,400 56,000 74.4364 524,635,000 2019-08-31
1581 2019-09-06 390,463,400 20,000 74.4257 524,635,000 2019-08-31
1582 2019-09-05 390,443,400 40,000 74.4219 524,635,000 2019-08-31
1583 2019-09-04 390,403,400 10,000 74.4143 524,635,000 2019-08-31
1584 2019-09-03 390,393,400 100,000 74.4124 524,635,000 2019-08-31
1585 2019-09-02 390,293,400 -8,000 74.3933 524,635,000 2019-08-31
1586 2019-08-30 390,301,400 46,000 74.3948 524,635,000 2019-07-31
1587 2019-08-29 390,255,400 -300,000 74.3861 524,635,000 2019-07-31
1588 2019-08-28 390,555,400 290,000 74.4433 524,635,000 2019-07-31
1589 2019-08-27 390,265,400 0 74.3880 524,635,000 2019-07-31
1590 2019-08-26 390,265,400 0 74.3880 524,635,000 2019-07-31
1591 2019-08-23 390,265,400 0 74.3880 524,635,000 2019-07-31
1592 2019-08-22 390,265,400 -500,000 74.3880 524,635,000 2019-07-31
1593 2019-08-21 390,765,400 0 74.4833 524,635,000 2019-07-31
1594 2019-08-20 390,765,400 0 74.4833 524,635,000 2019-07-31
1595 2019-08-19 390,765,400 10,000 74.4833 524,635,000 2019-07-31
1596 2019-08-16 390,755,400 10,000 74.4814 524,635,000 2019-07-31
1597 2019-08-15 390,745,400 50,000 74.4795 524,635,000 2019-07-31
1598 2019-08-14 390,695,400 20,000 74.4699 524,635,000 2019-07-31
1599 2019-08-13 390,675,400 0 74.4661 524,635,000 2019-07-31
1600 2019-08-12 390,675,400 0 74.4661 524,635,000 2019-07-31
1601 2019-08-09 390,675,400 2,000 74.4661 524,635,000 2019-07-31
1602 2019-08-08 390,673,400 8,000 74.4658 524,635,000 2019-07-31
1603 2019-08-07 390,665,400 4,000 74.4642 524,635,000 2019-07-31
1604 2019-08-06 390,661,400 2,000 74.4635 524,635,000 2019-07-31
1605 2019-08-05 390,659,400 0 74.4631 524,635,000 2019-07-31
1606 2019-08-02 390,659,400 0 74.4631 524,635,000 2019-07-31
1607 2019-08-01 390,659,400 34,000 74.4631 524,635,000 2019-07-31
1608 2019-07-31 390,625,400 2,000 74.4566 524,635,000 2019-07-31
1609 2019-07-30 390,623,400 0 74.4562 524,635,000 2019-06-30
1610 2019-07-29 390,623,400 0 74.4562 524,635,000 2019-06-30
1611 2019-07-26 390,623,400 -10,000 74.4562 524,635,000 2019-06-30
1612 2019-07-25 390,633,400 0 74.4581 524,635,000 2019-06-30
1613 2019-07-24 390,633,400 0 74.4581 524,635,000 2019-06-30
1614 2019-07-23 390,633,400 0 74.4581 524,635,000 2019-06-30
1615 2019-07-22 390,633,400 0 74.4581 524,635,000 2019-06-30
1616 2019-07-19 390,633,400 2,000 74.4581 524,635,000 2019-06-30
1617 2019-07-18 390,631,400 0 74.4577 524,635,000 2019-06-30
1618 2019-07-17 390,631,400 0 74.4577 524,635,000 2019-06-30
1619 2019-07-16 390,631,400 0 74.4577 524,635,000 2019-06-30
1620 2019-07-15 390,631,400 -84,000 74.4577 524,635,000 2019-06-30
1621 2019-07-12 390,715,400 0 74.4738 524,635,000 2019-06-30
1622 2019-07-11 390,715,400 0 74.4738 524,635,000 2019-06-30
1623 2019-07-10 390,715,400 -248,000 74.4738 524,635,000 2019-06-30
1624 2019-07-09 390,963,400 0 74.5210 524,635,000 2019-06-30
1625 2019-07-08 390,963,400 0 74.5210 524,635,000 2019-06-30
1626 2019-07-05 390,963,400 -212,000 74.5210 524,635,000 2019-06-30
1627 2019-07-04 391,175,400 -60,000 74.5614 524,635,000 2019-06-30
1628 2019-07-03 391,235,400 0 74.5729 524,635,000 2019-06-30
1629 2019-07-02 391,235,400 0 74.5729 524,635,000 2019-06-30
1630 2019-06-28 391,235,400 0 74.5729 524,635,000 2019-05-31
1631 2019-06-27 391,235,400 2,000 74.5729 524,635,000 2019-05-31
1632 2019-06-26 391,233,400 -42,000 74.5725 524,635,000 2019-05-31
1633 2019-06-25 391,275,400 4,000 74.5805 524,635,000 2019-05-31
1634 2019-06-24 391,271,400 30,000 74.5797 524,635,000 2019-05-31
1635 2019-06-21 391,241,400 4,000 74.5740 524,635,000 2019-05-31
1636 2019-06-20 391,237,400 -96,000 74.5733 524,635,000 2019-05-31
1637 2019-06-19 391,333,400 2,000 74.5916 524,635,000 2019-05-31
1638 2019-06-18 391,331,400 -12,000 74.5912 524,635,000 2019-05-31
1639 2019-06-17 391,343,400 6,000 74.5935 524,635,000 2019-05-31
1640 2019-06-14 391,337,400 0 74.5923 524,635,000 2019-05-31
1641 2019-06-13 391,337,400 -4,000 74.5923 524,635,000 2019-05-31
1642 2019-06-12 391,341,400 10,000 74.5931 524,635,000 2019-05-31
1643 2019-06-11 391,331,400 0 74.5912 524,635,000 2019-05-31
1644 2019-06-10 391,331,400 2,000 74.5912 524,635,000 2019-05-31
1645 2019-06-06 391,329,400 0 74.5908 524,635,000 2019-05-31
1646 2019-06-05 391,329,400 0 74.5908 524,635,000 2019-05-31
1647 2019-06-04 391,329,400 442,000 74.5908 524,635,000 2019-05-31
1648 2019-06-03 390,887,400 -2,000 74.5065 524,635,000 2019-05-31
1649 2019-05-31 390,889,400 204,000 74.5069 524,635,000 2019-05-31
1650 2019-05-30 390,685,400 0 74.4680 524,635,000 2019-04-30
1651 2019-05-29 390,685,400 0 74.4680 524,635,000 2019-04-30
1652 2019-05-28 390,685,400 0 74.4680 524,635,000 2019-04-30
1653 2019-05-27 390,685,400 0 74.4680 524,635,000 2019-04-30
1654 2019-05-24 390,685,400 0 74.4680 524,635,000 2019-04-30
1655 2019-05-23 390,685,400 0 74.4680 524,635,000 2019-04-30
1656 2019-05-22 390,685,400 10,000 74.4680 524,635,000 2019-04-30
1657 2019-05-21 390,675,400 10,000 74.4661 524,635,000 2019-04-30
1658 2019-05-20 390,665,400 2,000 74.4642 524,635,000 2019-04-30
1659 2019-05-17 390,663,400 0 74.4638 524,635,000 2019-04-30
1660 2019-05-16 390,663,400 200,000 74.4638 524,635,000 2019-04-30
1661 2019-05-15 390,463,400 26,000 74.4257 524,635,000 2019-04-30
1662 2019-05-14 390,437,400 4,000 74.4208 524,635,000 2019-04-30
1663 2019-05-10 390,433,400 4,000 74.4200 524,635,000 2019-04-30
1664 2019-05-09 390,429,400 452,000 74.4192 524,635,000 2019-04-30
1665 2019-05-08 389,977,400 202,000 74.3331 524,635,000 2019-04-30
1666 2019-05-07 389,775,400 6,000 74.2946 524,635,000 2019-04-30
1667 2019-05-06 389,769,400 -2,000 74.2934 524,635,000 2019-04-30
1668 2019-05-03 389,771,400 0 74.2938 524,635,000 2019-04-30
1669 2019-05-02 389,771,400 30,000 74.2938 524,635,000 2019-04-30
1670 2019-04-30 389,741,400 0 74.2881 524,635,000 2019-04-30
1671 2019-04-29 389,741,400 0 74.2881 524,635,000 2019-03-31
1672 2019-04-26 389,741,400 54,000 74.2881 524,635,000 2019-03-31
1673 2019-04-25 389,687,400 0 74.2778 524,635,000 2019-03-31
1674 2019-04-24 389,687,400 0 74.2778 524,635,000 2019-03-31
1675 2019-04-23 389,687,400 0 74.2778 524,635,000 2019-03-31
1676 2019-04-18 389,687,400 0 74.2778 524,635,000 2019-03-31
1677 2019-04-17 389,687,400 0 74.2778 524,635,000 2019-03-31
1678 2019-04-16 389,687,400 0 74.2778 524,635,000 2019-03-31
1679 2019-04-15 389,687,400 -4,000 74.2778 524,635,000 2019-03-31
1680 2019-04-12 389,691,400 0 74.2786 524,635,000 2019-03-31
1681 2019-04-11 389,691,400 4,000 74.2786 524,635,000 2019-03-31
1682 2019-04-10 389,687,400 20,000 74.2778 524,635,000 2019-03-31
1683 2019-04-09 389,667,400 248,000 74.2740 524,635,000 2019-03-31
1684 2019-04-08 389,419,400 242,000 74.2267 524,635,000 2019-03-31
1685 2019-04-04 389,177,400 0 74.1806 524,635,000 2019-03-31
1686 2019-04-03 389,177,400 0 74.1806 524,635,000 2019-03-31
1687 2019-04-02 389,177,400 0 74.1806 524,635,000 2019-03-31
1688 2019-04-01 389,177,400 -8,000 74.1806 524,635,000 2019-03-31
1689 2019-03-29 389,185,400 26,000 74.1821 524,635,000 2019-02-28
1690 2019-03-28 389,159,400 0 74.1772 524,635,000 2019-02-28
1691 2019-03-27 389,159,400 -48,000 74.1772 524,635,000 2019-02-28
1692 2019-03-26 389,207,400 -2,000 74.1863 524,635,000 2019-02-28
1693 2019-03-25 389,209,400 0 74.1867 524,635,000 2019-02-28
1694 2019-03-22 389,209,400 0 74.1867 524,635,000 2019-02-28
1695 2019-03-21 389,209,400 0 74.1867 524,635,000 2019-02-28
1696 2019-03-20 389,209,400 -56,000 74.1867 524,635,000 2019-02-28
1697 2019-03-19 389,265,400 -66,000 74.1974 524,635,000 2019-02-28
1698 2019-03-18 389,331,400 0 74.2100 524,635,000 2019-02-28
1699 2019-03-15 389,331,400 0 74.2100 524,635,000 2019-02-28
1700 2019-03-14 389,331,400 0 74.2100 524,635,000 2019-02-28
1701 2019-03-13 389,331,400 -2,000 74.2100 524,635,000 2019-02-28
1702 2019-03-12 389,333,400 -2,000,000 74.2103 524,635,000 2019-02-28
1703 2019-03-11 391,333,400 0 74.5916 524,635,000 2019-02-28
1704 2019-03-08 391,333,400 -64,000 74.5916 524,635,000 2019-02-28
1705 2019-03-07 391,397,400 18,000 74.6038 524,635,000 2019-02-28
1706 2019-03-06 391,379,400 0 74.6003 524,635,000 2019-02-28
1707 2019-03-05 391,379,400 4,000 74.6003 524,635,000 2019-02-28
1708 2019-03-04 391,375,400 0 74.5996 524,635,000 2019-02-28
1709 2019-03-01 391,375,400 6,000 74.5996 524,635,000 2019-02-28
1710 2019-02-28 391,369,400 8,000 74.5984 524,635,000 2019-02-28
1711 2019-02-27 391,361,400 20,000 74.5969 524,635,000 2019-01-31
1712 2019-02-26 391,341,400 4,000 74.5931 524,635,000 2019-01-31
1713 2019-02-25 391,337,400 -30,000 74.5923 524,635,000 2019-01-31
1714 2019-02-22 391,367,400 18,000 74.5980 524,635,000 2019-01-31
1715 2019-02-21 391,349,400 0 74.5946 524,635,000 2019-01-31
1716 2019-02-20 391,349,400 8,000 74.5946 524,635,000 2019-01-31
1717 2019-02-19 391,341,400 -2,000 74.5931 524,635,000 2019-01-31
1718 2019-02-18 391,343,400 -2,000 74.5935 524,635,000 2019-01-31
1719 2019-02-15 391,345,400 -52,000 74.5938 524,635,000 2019-01-31
1720 2019-02-14 391,397,400 0 74.6038 524,635,000 2019-01-31
1721 2019-02-13 391,397,400 0 74.6038 524,635,000 2019-01-31
1722 2019-02-12 391,397,400 -4,000 74.6038 524,635,000 2019-01-31
1723 2019-02-11 391,401,400 0 74.6045 524,635,000 2019-01-31
1724 2019-02-08 391,401,400 10,000 74.6045 524,635,000 2019-01-31
1725 2019-02-04 391,391,400 0 74.6026 524,635,000 2019-01-31
1726 2019-02-01 391,391,400 0 74.6026 524,635,000 2019-01-31
1727 2019-01-31 391,391,400 0 74.6026 524,635,000 2019-01-31
1728 2019-01-30 391,391,400 0 74.6026 524,635,000 2018-12-31
1729 2019-01-29 391,391,400 0 74.6026 524,635,000 2018-12-31
1730 2019-01-28 391,391,400 0 74.6026 524,635,000 2018-12-31
1731 2019-01-25 391,391,400 0 74.6026 524,635,000 2018-12-31
1732 2019-01-24 391,391,400 0 74.6026 524,635,000 2018-12-31
1733 2019-01-23 391,391,400 0 74.6026 524,635,000 2018-12-31
1734 2019-01-22 391,391,400 22,000 74.6026 524,635,000 2018-12-31
1735 2019-01-21 391,369,400 0 74.5984 524,635,000 2018-12-31
1736 2019-01-18 391,369,400 0 74.5984 524,635,000 2018-12-31
1737 2019-01-17 391,369,400 4,000 74.5984 524,635,000 2018-12-31
1738 2019-01-16 391,365,400 0 74.5977 524,635,000 2018-12-31
1739 2019-01-15 391,365,400 0 74.5977 524,635,000 2018-12-31
1740 2019-01-14 391,365,400 0 74.5977 524,635,000 2018-12-31
1741 2019-01-11 391,365,400 2,000 74.5977 524,635,000 2018-12-31
1742 2019-01-10 391,363,400 66,000 74.5973 524,635,000 2018-12-31
1743 2019-01-09 391,297,400 0 74.5847 524,635,000 2018-12-31
1744 2019-01-08 391,297,400 50,000 74.5847 524,635,000 2018-12-31
1745 2019-01-07 391,247,400 0 74.5752 524,635,000 2018-12-31
1746 2019-01-04 391,247,400 2,000 74.5752 524,635,000 2018-12-31
1747 2019-01-03 391,245,400 20,000 74.5748 524,635,000 2018-12-31
1748 2019-01-02 391,225,400 0 74.5710 524,635,000 2018-12-31
1749 2018-12-31 391,225,400 0 74.5710 524,635,000 2018-12-31
1750 2018-12-28 391,225,400 34,000 74.5710 524,635,000 2018-11-30
1751 2018-12-27 391,191,400 32,000 74.5645 524,635,000 2018-11-30
1752 2018-12-24 391,159,400 0 74.5584 524,635,000 2018-11-30
1753 2018-12-21 391,159,400 0 74.5584 524,635,000 2018-11-30
1754 2018-12-20 391,159,400 2,000 74.5584 524,635,000 2018-11-30
1755 2018-12-19 391,157,400 0 74.5580 524,635,000 2018-11-30
1756 2018-12-18 391,157,400 0 74.5580 524,635,000 2018-11-30
1757 2018-12-17 391,157,400 0 74.5580 524,635,000 2018-11-30
1758 2018-12-14 391,157,400 0 74.5580 524,635,000 2018-11-30
1759 2018-12-13 391,157,400 54,000 74.5580 524,635,000 2018-11-30
1760 2018-12-12 391,103,400 0 74.5477 524,635,000 2018-11-30
1761 2018-12-11 391,103,400 -80,000 74.5477 524,635,000 2018-11-30
1762 2018-12-10 391,183,400 -430,000 74.5630 524,635,000 2018-11-30
1763 2018-12-07 391,613,400 0 74.6449 524,635,000 2018-11-30
1764 2018-12-06 391,613,400 4,000 74.6449 524,635,000 2018-11-30
1765 2018-12-05 391,609,400 -2,000 74.6442 524,635,000 2018-11-30
1766 2018-12-04 391,611,400 14,000 74.6445 524,635,000 2018-11-30
1767 2018-12-03 391,597,400 4,000 74.6419 524,635,000 2018-11-30
1768 2018-11-30 391,593,400 4,000 74.6411 524,635,000 2018-11-30
1769 2018-11-29 391,589,400 0 74.6403 524,635,000 2018-11-07
1770 2018-11-28 391,589,400 0 74.6403 524,635,000 2018-11-07
1771 2018-11-27 391,589,400 -28,000 74.6403 524,635,000 2018-11-07
1772 2018-11-26 391,617,400 0 74.6457 524,635,000 2018-11-07
1773 2018-11-23 391,617,400 6,000 74.6457 524,635,000 2018-11-07
1774 2018-11-22 391,611,400 36,000 74.6445 524,635,000 2018-11-07
1775 2018-11-21 391,575,400 100,000 74.6377 524,635,000 2018-11-07
1776 2018-11-20 391,475,400 -8,000 74.6186 524,635,000 2018-11-07
1777 2018-11-19 391,483,400 0 74.6201 524,635,000 2018-11-07
1778 2018-11-16 391,483,400 0 74.6201 524,635,000 2018-11-07
1779 2018-11-15 391,483,400 0 74.6201 524,635,000 2018-11-07
1780 2018-11-14 391,483,400 8,000 74.6201 524,635,000 2018-11-07
1781 2018-11-13 391,475,400 -92,000 74.6186 524,635,000 2018-11-07
1782 2018-11-12 391,567,400 12,000 74.6362 524,635,000 2018-11-07
1783 2018-11-09 391,555,400 0 74.6339 524,635,000 2018-11-07
1784 2018-11-08 391,555,400 0 74.6339 524,635,000 2018-11-07
1785 2018-11-07 391,555,400 -12,000 74.6339 524,635,000 2018-11-07
1786 2018-11-06 391,567,400 -400,000 74.5793 525,035,000 2018-10-31
1787 2018-11-05 391,967,400 0 74.6555 525,035,000 2018-10-31
1788 2018-11-02 391,967,400 0 74.6555 525,035,000 2018-10-31
1789 2018-11-01 391,967,400 28,000 74.6555 525,035,000 2018-10-31
1790 2018-10-31 391,939,400 52,000 74.6501 525,035,000 2018-10-31
1791 2018-10-30 391,887,400 84,000 74.6402 525,035,000 2018-09-30
1792 2018-10-29 391,803,400 214,000 74.6242 525,035,000 2018-09-30
1793 2018-10-26 391,589,400 -14,000 74.5835 525,035,000 2018-09-30
1794 2018-10-25 391,603,400 0 74.5862 525,035,000 2018-09-30
1795 2018-10-24 391,603,400 -4,000 74.5862 525,035,000 2018-09-30
1796 2018-10-23 391,607,400 0 74.5869 525,035,000 2018-09-30
1797 2018-10-22 391,607,400 8,000 74.5869 525,035,000 2018-09-30
1798 2018-10-19 391,599,400 0 74.5854 525,035,000 2018-09-30
1799 2018-10-18 391,599,400 0 74.5854 525,035,000 2018-09-30
1800 2018-10-16 391,599,400 10,000 74.5854 525,035,000 2018-09-30
1801 2018-10-15 391,589,400 4,000 74.5835 525,035,000 2018-09-30
1802 2018-10-12 391,585,400 594,000 74.5827 525,035,000 2018-09-30
1803 2018-10-11 390,991,400 0 74.4696 525,035,000 2018-09-30
1804 2018-10-10 390,991,400 0 74.4696 525,035,000 2018-09-30
1805 2018-10-09 390,991,400 0 74.4696 525,035,000 2018-09-30
1806 2018-10-08 390,991,400 60,000 74.4696 525,035,000 2018-09-30
1807 2018-10-05 390,931,400 2,000 74.4582 525,035,000 2018-09-30
1808 2018-10-04 390,929,400 0 74.4578 525,035,000 2018-09-30
1809 2018-10-03 390,929,400 0 74.4578 525,035,000 2018-09-30
1810 2018-10-02 390,929,400 0 74.4578 525,035,000 2018-09-30
1811 2018-09-28 390,929,400 6,000 74.4578 525,035,000 2018-08-31
1812 2018-09-27 390,923,400 0 74.4566 525,035,000 2018-08-31
1813 2018-09-26 390,923,400 0 74.4566 525,035,000 2018-08-31
1814 2018-09-24 390,923,400 20,000 74.4566 525,035,000 2018-08-31
1815 2018-09-21 390,903,400 0 74.4528 525,035,000 2018-08-31
1816 2018-09-20 390,903,400 2,000 74.4528 525,035,000 2018-08-31
1817 2018-09-19 390,901,400 0 74.4524 525,035,000 2018-08-31
1818 2018-09-18 390,901,400 100,000 74.4524 525,035,000 2018-08-31
1819 2018-09-17 390,801,400 68,000 74.4334 525,035,000 2018-08-31
1820 2018-09-14 390,733,400 2,000 74.4204 525,035,000 2018-08-31
1821 2018-09-13 390,731,400 0 74.4201 525,035,000 2018-08-31
1822 2018-09-12 390,731,400 76,000 74.4201 525,035,000 2018-08-31
1823 2018-09-11 390,655,400 0 74.4056 525,035,000 2018-08-31
1824 2018-09-10 390,655,400 -2,000 74.4056 525,035,000 2018-08-31
1825 2018-09-07 390,657,400 10,000 74.4060 525,035,000 2018-08-31
1826 2018-09-06 390,647,400 48,000 74.4041 525,035,000 2018-08-31
1827 2018-09-05 390,599,400 10,000 74.3949 525,035,000 2018-08-31
1828 2018-09-04 390,589,400 156,000 74.3930 525,035,000 2018-08-31
1829 2018-09-03 390,433,400 36,000 74.3633 525,035,000 2018-08-31
1830 2018-08-31 390,397,400 2,000 74.3565 525,035,000 2018-08-31
1831 2018-08-30 390,395,400 6,000 74.3561 525,035,000 2018-08-01
1832 2018-08-29 390,389,400 -22,000 74.3549 525,035,000 2018-08-01
1833 2018-08-28 390,411,400 -40,000 74.3591 525,035,000 2018-08-01
1834 2018-08-27 390,451,400 -24,000 74.3667 525,035,000 2018-08-01
1835 2018-08-24 390,475,400 2,000 74.3713 525,035,000 2018-08-01
1836 2018-08-23 390,473,400 0 74.3709 525,035,000 2018-08-01
1837 2018-08-22 390,473,400 2,000 74.3709 525,035,000 2018-08-01
1838 2018-08-21 390,471,400 12,000 74.3705 525,035,000 2018-08-01
1839 2018-08-20 390,459,400 0 74.3683 525,035,000 2018-08-01
1840 2018-08-17 390,459,400 10,000 74.3683 525,035,000 2018-08-01
1841 2018-08-16 390,449,400 -16,000 74.3664 525,035,000 2018-08-01
1842 2018-08-15 390,465,400 0 74.3694 525,035,000 2018-08-01
1843 2018-08-14 390,465,400 0 74.3694 525,035,000 2018-08-01
1844 2018-08-13 390,465,400 0 74.3694 525,035,000 2018-08-01
1845 2018-08-10 390,465,400 60,000 74.3694 525,035,000 2018-08-01
1846 2018-08-09 390,405,400 10,000 74.3580 525,035,000 2018-08-01
1847 2018-08-08 390,395,400 20,000 74.3561 525,035,000 2018-08-01
1848 2018-08-07 390,375,400 26,000 74.3523 525,035,000 2018-08-01
1849 2018-08-06 390,349,400 -18,000 74.3473 525,035,000 2018-08-01
1850 2018-08-03 390,367,400 4,000 74.3507 525,035,000 2018-08-01
1851 2018-08-02 390,363,400 74,000 74.3500 525,035,000 2018-08-01
1852 2018-08-01 390,289,400 0 74.3359 525,035,000 2018-08-01
1853 2018-07-31 390,289,400 -2,590,000 73.9777 527,577,000 2018-07-31
1854 2018-07-30 392,879,400 0 74.4686 527,577,000 2018-07-20
1855 2018-07-27 392,879,400 100,000 74.4686 527,577,000 2018-07-20
1856 2018-07-26 392,779,400 -66,000 74.4497 527,577,000 2018-07-20
1857 2018-07-25 392,845,400 -152,000 74.4622 527,577,000 2018-07-20
1858 2018-07-24 392,997,400 0 74.4910 527,577,000 2018-07-20
1859 2018-07-23 392,997,400 -8,000 74.4910 527,577,000 2018-07-20
1860 2018-07-20 393,005,400 102,000 74.4925 527,577,000 2018-07-20
1861 2018-07-19 392,903,400 -1,700,000 74.2340 529,277,000 2018-07-18
1862 2018-07-18 394,603,400 4,000 74.5552 529,277,000 2018-07-18
1863 2018-07-17 394,599,400 -1,564,000 74.3398 530,805,000 2018-06-30
1864 2018-07-16 396,163,400 8,000 74.6345 530,805,000 2018-06-30
1865 2018-07-13 396,155,400 -38,000 74.6329 530,805,000 2018-06-30
1866 2018-07-12 396,193,400 0 74.6401 530,805,000 2018-06-30
1867 2018-07-11 396,193,400 0 74.6401 530,805,000 2018-06-30
1868 2018-07-10 396,193,400 214,000 74.6401 530,805,000 2018-06-30
1869 2018-07-09 395,979,400 2,000 74.5998 530,805,000 2018-06-30
1870 2018-07-06 395,977,400 -8,000 74.5994 530,805,000 2018-06-30
1871 2018-07-05 395,985,400 -332,000 74.6009 530,805,000 2018-06-30
1872 2018-07-04 396,317,400 -4,000 74.6635 530,805,000 2018-06-30
1873 2018-07-03 396,321,400 -40,000 74.6642 530,805,000 2018-06-30
1874 2018-06-29 396,361,400 0 74.6718 530,805,000 2018-05-31
1875 2018-06-28 396,361,400 -50,000 74.6718 530,805,000 2018-05-31
1876 2018-06-27 396,411,400 -10,000 74.6812 530,805,000 2018-05-31
1877 2018-06-26 396,421,400 -2,000 74.6831 530,805,000 2018-05-31
1878 2018-06-25 396,423,400 20,000 74.6834 530,805,000 2018-05-31
1879 2018-06-22 396,403,400 0 74.6797 530,805,000 2018-05-31
1880 2018-06-21 396,403,400 -30,000 74.6797 530,805,000 2018-05-31
1881 2018-06-20 396,433,400 0 74.6853 530,805,000 2018-05-31
1882 2018-06-19 396,433,400 146,000 74.6853 530,805,000 2018-05-31
1883 2018-06-15 396,287,400 4,000 74.6578 530,805,000 2018-05-31
1884 2018-06-14 396,283,400 -134,000 74.6571 530,805,000 2018-05-31
1885 2018-06-13 396,417,400 2,000 74.6823 530,805,000 2018-05-31
1886 2018-06-12 396,415,400 42,000 74.6819 530,805,000 2018-05-31
1887 2018-06-11 396,373,400 2,000 74.6740 530,805,000 2018-05-31
1888 2018-06-08 396,371,400 -2,000 74.6736 530,805,000 2018-05-31
1889 2018-06-07 396,373,400 -96,000 74.6740 530,805,000 2018-05-31
1890 2018-06-06 396,469,400 2,000 74.6921 530,805,000 2018-05-31
1891 2018-06-05 396,467,400 0 74.6917 530,805,000 2018-05-31
1892 2018-06-04 396,467,400 -44,000 74.6917 530,805,000 2018-05-31
1893 2018-06-01 396,511,400 -10,000 74.7000 530,805,000 2018-05-31
1894 2018-05-31 396,521,400 -16,000 74.7019 530,805,000 2018-05-31
1895 2018-05-30 396,537,400 -32,000 74.7049 530,805,000 2018-04-30
1896 2018-05-29 396,569,400 8,000 74.7109 530,805,000 2018-04-30
1897 2018-05-28 396,561,400 -16,000 74.7094 530,805,000 2018-04-30
1898 2018-05-25 396,577,400 -20,000 74.7124 530,805,000 2018-04-30
1899 2018-05-24 396,597,400 128,000 74.7162 530,805,000 2018-04-30
1900 2018-05-23 396,469,400 -4,000 74.6921 530,805,000 2018-04-30
1901 2018-05-21 396,473,400 2,000 74.6929 530,805,000 2018-04-30
1902 2018-05-18 396,471,400 -52,000 74.6925 530,805,000 2018-04-30
1903 2018-05-17 396,523,400 -50,000 74.7023 530,805,000 2018-04-30
1904 2018-05-16 396,573,400 -14,000 74.7117 530,805,000 2018-04-30
1905 2018-05-15 396,587,400 0 74.7143 530,805,000 2018-04-30
1906 2018-05-14 396,587,400 10,000 74.7143 530,805,000 2018-04-30
1907 2018-05-11 396,577,400 22,000 74.7124 530,805,000 2018-04-30
1908 2018-05-10 396,555,400 0 74.7083 530,805,000 2018-04-30
1909 2018-05-09 396,555,400 10,000 74.7083 530,805,000 2018-04-30
1910 2018-05-08 396,545,400 0 74.7064 530,805,000 2018-04-30
1911 2018-05-07 396,545,400 0 74.7064 530,805,000 2018-04-30
1912 2018-05-04 396,545,400 68,000 74.7064 530,805,000 2018-04-30
1913 2018-05-03 396,477,400 0 74.6936 530,805,000 2018-04-30
1914 2018-05-02 396,477,400 0 74.6936 530,805,000 2018-04-30
1915 2018-04-30 396,477,400 50,000 74.6936 530,805,000 2018-04-30
1916 2018-04-27 396,427,400 28,000 74.6842 530,805,000 2018-03-31
1917 2018-04-26 396,399,400 -2,000 74.6789 530,805,000 2018-03-31
1918 2018-04-25 396,401,400 30,000 74.6793 530,805,000 2018-03-31
1919 2018-04-24 396,371,400 -16,000 74.6736 530,805,000 2018-03-31
1920 2018-04-23 396,387,400 -32,000 74.6767 530,805,000 2018-03-31
1921 2018-04-20 396,419,400 -6,000 74.6827 530,805,000 2018-03-31
1922 2018-04-19 396,425,400 -26,000 74.6838 530,805,000 2018-03-31
1923 2018-04-18 396,451,400 -46,000 74.6887 530,805,000 2018-03-31
1924 2018-04-17 396,497,400 -20,000 74.6974 530,805,000 2018-03-31
1925 2018-04-16 396,517,400 -20,000 74.7011 530,805,000 2018-03-31
1926 2018-04-13 396,537,400 -50,000 74.7049 530,805,000 2018-03-31
1927 2018-04-12 396,587,400 8,000 74.7143 530,805,000 2018-03-31
1928 2018-04-11 396,579,400 0 74.7128 530,805,000 2018-03-31
1929 2018-04-10 396,579,400 0 74.7128 530,805,000 2018-03-31
1930 2018-04-09 396,579,400 -8,000 74.7128 530,805,000 2018-03-31
1931 2018-04-06 396,587,400 6,000 74.7143 530,805,000 2018-03-31
1932 2018-04-04 396,581,400 0 74.7132 530,805,000 2018-03-31
1933 2018-04-03 396,581,400 4,000 74.7132 530,805,000 2018-03-31
1934 2018-03-29 396,577,400 2,000 74.7124 530,805,000 2018-02-28
1935 2018-03-28 396,575,400 18,000 74.7121 530,805,000 2018-02-28
1936 2018-03-27 396,557,400 174,000 74.7087 530,805,000 2018-02-28
1937 2018-03-26 396,383,400 0 74.6759 530,805,000 2018-02-28
1938 2018-03-23 396,383,400 24,000 74.6759 530,805,000 2018-02-28
1939 2018-03-22 396,359,400 256,000 74.6714 530,805,000 2018-02-28
1940 2018-03-21 396,103,400 26,000 74.6231 530,805,000 2018-02-28
1941 2018-03-20 396,077,400 -22,000 74.6182 530,805,000 2018-02-28
1942 2018-03-19 396,099,400 2,000 74.6224 530,805,000 2018-02-28
1943 2018-03-16 396,097,400 -10,000 74.6220 530,805,000 2018-02-28
1944 2018-03-15 396,107,400 14,000 74.6239 530,805,000 2018-02-28
1945 2018-03-14 396,093,400 -30,000 74.6213 530,805,000 2018-02-28
1946 2018-03-13 396,123,400 -56,000 74.6269 530,805,000 2018-02-28
1947 2018-03-12 396,179,400 -110,000 74.6375 530,805,000 2018-02-28
1948 2018-03-09 396,289,400 -24,000 74.6582 530,805,000 2018-02-28
1949 2018-03-08 396,313,400 -34,000 74.6627 530,805,000 2018-02-28
1950 2018-03-07 396,347,400 2,000 74.6691 530,805,000 2018-02-28
1951 2018-03-06 396,345,400 2,000 74.6687 530,805,000 2018-02-28
1952 2018-03-05 396,343,400 28,000 74.6684 530,805,000 2018-02-28
1953 2018-03-02 396,315,400 82,000 74.6631 530,805,000 2018-02-28
1954 2018-03-01 396,233,400 40,000 74.6476 530,805,000 2018-02-28
1955 2018-02-28 396,193,400 42,000 74.6401 530,805,000 2018-02-28
1956 2018-02-27 396,151,400 68,000 74.6322 530,805,000 2018-01-31
1957 2018-02-26 396,083,400 -98,000 74.6194 530,805,000 2018-01-31
1958 2018-02-23 396,181,400 -126,000 74.6378 530,805,000 2018-01-31
1959 2018-02-22 396,307,400 2,000 74.6616 530,805,000 2018-01-31
1960 2018-02-21 396,305,400 66,000 74.6612 530,805,000 2018-01-31
1961 2018-02-20 396,239,400 72,000 74.6488 530,805,000 2018-01-31
1962 2018-02-15 396,167,400 0 74.6352 530,805,000 2018-01-31
1963 2018-02-14 396,167,400 128,000 74.6352 530,805,000 2018-01-31
1964 2018-02-13 396,039,400 336,000 74.6111 530,805,000 2018-01-31
1965 2018-02-12 395,703,400 0 74.5478 530,805,000 2018-01-31
1966 2018-02-09 395,703,400 166,000 74.5478 530,805,000 2018-01-31
1967 2018-02-08 395,537,400 118,000 74.5165 530,805,000 2018-01-31
1968 2018-02-07 395,419,400 106,000 74.4943 530,805,000 2018-01-31
1969 2018-02-06 395,313,400 14,000 74.4743 530,805,000 2018-01-31
1970 2018-02-05 395,299,400 54,000 74.4717 530,805,000 2018-01-31
1971 2018-02-02 395,245,400 24,000 74.4615 530,805,000 2018-01-31
1972 2018-02-01 395,221,400 22,000 74.4570 530,805,000 2018-01-31
1973 2018-01-31 395,199,400 12,000 74.4528 530,805,000 2018-01-31
1974 2018-01-30 395,187,400 -130,000 74.4506 530,805,000 2017-12-31
1975 2018-01-29 395,317,400 64,000 74.4751 530,805,000 2017-12-31
1976 2018-01-26 395,253,400 54,074,000 74.4630 530,805,000 2017-12-31
1977 2018-01-25 341,179,400 66,000 64.2758 530,805,000 2017-12-31
1978 2018-01-24 341,113,400 28,000 64.2634 530,805,000 2017-12-31
1979 2018-01-23 341,085,400 14,180,000 64.2581 530,805,000 2017-12-31
1980 2018-01-22 326,905,400 48,000 61.5867 530,805,000 2017-12-31
1981 2018-01-19 326,857,400 334,000 61.5777 530,805,000 2017-12-31
1982 2018-01-18 326,523,400 56,270,000 61.5148 530,805,000 2017-12-31
1983 2018-01-17 270,253,400 -50,000 50.9139 530,805,000 2017-12-31
1984 2018-01-16 270,303,400 50,000 50.9233 530,805,000 2017-12-31
1985 2018-01-15 270,253,400 0 50.9139 530,805,000 2017-12-31
1986 2018-01-12 270,253,400 76,000 50.9139 530,805,000 2017-12-31
1987 2018-01-11 270,177,400 2,000 50.8996 530,805,000 2017-12-31
1988 2018-01-10 270,175,400 52,000 50.8992 530,805,000 2017-12-31
1989 2018-01-09 270,123,400 44,000 50.8894 530,805,000 2017-12-31
1990 2018-01-08 270,079,400 148,000 50.8811 530,805,000 2017-12-31
1991 2018-01-05 269,931,400 22,000 50.8532 530,805,000 2017-12-31
1992 2018-01-04 269,909,400 8,000 50.8491 530,805,000 2017-12-31
1993 2018-01-03 269,901,400 4,000 50.8476 530,805,000 2017-12-31
1994 2018-01-02 269,897,400 34,000 50.8468 530,805,000 2017-12-31
1995 2017-12-29 269,863,400 0 50.8404 530,805,000 2017-11-30
1996 2017-12-28 269,863,400 6,000 50.8404 530,805,000 2017-11-30
1997 2017-12-27 269,857,400 6,000 50.8393 530,805,000 2017-11-30
1998 2017-12-22 269,851,400 24,000 50.8381 530,805,000 2017-11-30
1999 2017-12-21 269,827,400 378,000 50.8336 530,805,000 2017-11-30
2000 2017-12-20 269,449,400 -16,000 50.7624 530,805,000 2017-11-30
2001 2017-12-19 269,465,400 2,000 50.7654 530,805,000 2017-11-30
2002 2017-12-18 269,463,400 4,000 50.7650 530,805,000 2017-11-30
2003 2017-12-15 269,459,400 18,000 50.7643 530,805,000 2017-11-30
2004 2017-12-14 269,441,400 54,000 50.7609 530,805,000 2017-11-30
2005 2017-12-13 269,387,400 106,000 50.7507 530,805,000 2017-11-30
2006 2017-12-12 269,281,400 30,000 50.7308 530,805,000 2017-11-30
2007 2017-12-11 269,251,400 106,000 50.7251 530,805,000 2017-11-30
2008 2017-12-08 269,145,400 -332,000 50.7051 530,805,000 2017-11-30
2009 2017-12-07 269,477,400 0 50.7677 530,805,000 2017-11-30
2010 2017-12-06 269,477,400 24,000 50.7677 530,805,000 2017-11-30
2011 2017-12-05 269,453,400 0 50.7632 530,805,000 2017-11-30
2012 2017-12-04 269,453,400 64,000 50.7632 530,805,000 2017-11-30
2013 2017-12-01 269,389,400 2,000 50.7511 530,805,000 2017-11-30
2014 2017-11-30 269,387,400 26,000 50.7507 530,805,000 2017-11-30
2015 2017-11-29 269,361,400 8,000 50.7458 530,805,000 2017-10-31
2016 2017-11-28 269,353,400 2,000 50.7443 530,805,000 2017-10-31
2017 2017-11-27 269,351,400 86,000 50.7439 530,805,000 2017-10-31
2018 2017-11-24 269,265,400 -2,000 50.7277 530,805,000 2017-10-31
2019 2017-11-23 269,267,400 28,000 50.7281 530,805,000 2017-10-31
2020 2017-11-22 269,239,400 -58,000 50.7228 530,805,000 2017-10-31
2021 2017-11-21 269,297,400 300,000 50.7338 530,805,000 2017-10-31
2022 2017-11-20 268,997,400 38,000 50.6773 530,805,000 2017-10-31
2023 2017-11-17 268,959,400 76,000 50.6701 530,805,000 2017-10-31
2024 2017-11-16 268,883,400 4,000 50.6558 530,805,000 2017-10-31
2025 2017-11-15 268,879,400 0 50.6550 530,805,000 2017-10-31
2026 2017-11-14 268,879,400 24,000 50.6550 530,805,000 2017-10-31
2027 2017-11-13 268,855,400 100,000 50.6505 530,805,000 2017-10-31
2028 2017-11-10 268,755,400 58,000 50.6317 530,805,000 2017-10-31
2029 2017-11-09 268,697,400 152,000 50.6207 530,805,000 2017-10-31
2030 2017-11-08 268,545,400 124,000 50.5921 530,805,000 2017-10-31
2031 2017-11-07 268,421,400 -116,000 50.5687 530,805,000 2017-10-31
2032 2017-11-06 268,537,400 72,000 50.5906 530,805,000 2017-10-31
2033 2017-11-03 268,465,400 586,000 50.5770 530,805,000 2017-10-31
2034 2017-11-02 267,879,400 200,000 50.4666 530,805,000 2017-10-31
2035 2017-11-01 267,679,400 4,000 50.4290 530,805,000 2017-10-31
2036 2017-10-31 267,675,400 98,000 50.4282 530,805,000 2017-10-31
2037 2017-10-30 267,577,400 -108,000 50.4097 530,805,000 2017-09-30
2038 2017-10-27 267,685,400 6,000 50.4301 530,805,000 2017-09-30
2039 2017-10-26 267,679,400 122,000 50.4290 530,805,000 2017-09-30
2040 2017-10-25 267,557,400 38,000 50.4060 530,805,000 2017-09-30
2041 2017-10-24 267,519,400 232,000 50.3988 530,805,000 2017-09-30
2042 2017-10-23 267,287,400 12,000 50.3551 530,805,000 2017-09-30
2043 2017-10-20 267,275,400 -116,000 50.3528 530,805,000 2017-09-30
2044 2017-10-19 267,391,400 -54,000 50.3747 530,805,000 2017-09-30
2045 2017-10-18 267,445,400 46,000 50.3849 530,805,000 2017-09-30
2046 2017-10-17 267,399,400 0 50.3762 530,805,000 2017-09-30
2047 2017-10-16 267,399,400 -110,000 50.3762 530,805,000 2017-09-30
2048 2017-10-13 267,509,400 -172,000 50.3969 530,805,000 2017-09-30
2049 2017-10-12 267,681,400 0 50.4293 530,805,000 2017-09-30
2050 2017-10-11 267,681,400 -128,000 50.4293 530,805,000 2017-09-30
2051 2017-10-10 267,809,400 -292,000 50.4534 530,805,000 2017-09-30
2052 2017-10-09 268,101,400 -28,000 50.5085 530,805,000 2017-09-30
2053 2017-10-06 268,129,400 -200,000 50.5137 530,805,000 2017-09-30
2054 2017-10-04 268,329,400 -116,000 50.5514 530,805,000 2017-09-30
2055 2017-10-03 268,445,400 -38,000 50.5733 530,805,000 2017-09-30
2056 2017-09-29 268,483,400 -86,000 50.5804 530,805,000 2017-08-31
2057 2017-09-28 268,569,400 -78,000 50.5966 530,805,000 2017-08-31
2058 2017-09-27 268,647,400 -102,000 50.6113 530,805,000 2017-08-31
2059 2017-09-26 268,749,400 -98,000 50.6305 530,805,000 2017-08-31
2060 2017-09-25 268,847,400 -18,000 50.6490 530,805,000 2017-08-31
2061 2017-09-22 268,865,400 -112,000 50.6524 530,805,000 2017-08-31
2062 2017-09-21 268,977,400 -70,000 50.6735 530,805,000 2017-08-31
2063 2017-09-20 269,047,400 -130,000 50.6867 530,805,000 2017-08-31
2064 2017-09-19 269,177,400 -6,000 50.7112 530,805,000 2017-08-31
2065 2017-09-18 269,183,400 10,000 50.7123 530,805,000 2017-08-31
2066 2017-09-15 269,173,400 -40,000 50.7104 530,805,000 2017-08-31
2067 2017-09-14 269,213,400 -6,000 50.7179 530,805,000 2017-08-31
2068 2017-09-13 269,219,400 -80,000 50.7191 530,805,000 2017-08-31
2069 2017-09-12 269,299,400 10,000 50.7341 530,805,000 2017-08-31
2070 2017-09-11 269,289,400 -226,000 50.7323 530,805,000 2017-08-31
2071 2017-09-08 269,515,400 -46,000 50.7748 530,805,000 2017-08-31
2072 2017-09-07 269,561,400 734,000 50.7835 530,805,000 2017-08-31
2073 2017-09-06 268,827,400 48,000 50.6452 530,805,000 2017-08-31
2074 2017-09-05 268,779,400 -146,000 50.6362 530,805,000 2017-08-31
2075 2017-09-04 268,925,400 -10,000 50.6637 530,805,000 2017-08-31
2076 2017-09-01 268,935,400 126,000 50.6656 530,805,000 2017-08-31
2077 2017-08-31 268,809,400 90,000 50.6418 530,805,000 2017-08-31
2078 2017-08-30 268,719,400 318,000 50.6249 530,805,000 2017-07-31
2079 2017-08-29 268,401,400 70,000 50.5650 530,805,000 2017-07-31
2080 2017-08-28 268,331,400 68,000 50.5518 530,805,000 2017-07-31
2081 2017-08-25 268,263,400 -78,000 50.5390 530,805,000 2017-07-31
2082 2017-08-24 268,341,400 0 50.5537 530,805,000 2017-07-31
2083 2017-08-23 268,341,400 0 50.5537 530,805,000 2017-07-31
2084 2017-08-22 268,341,400 -8,000 50.5537 530,805,000 2017-07-31
2085 2017-08-21 268,349,400 70,000 50.5552 530,805,000 2017-07-31
2086 2017-08-18 268,279,400 88,000 50.5420 530,805,000 2017-07-31
2087 2017-08-17 268,191,400 26,000 50.5254 530,805,000 2017-07-31
2088 2017-08-16 268,165,400 6,000 50.5205 530,805,000 2017-07-31
2089 2017-08-15 268,159,400 -42,000 50.5194 530,805,000 2017-07-31
2090 2017-08-14 268,201,400 -74,000 50.5273 530,805,000 2017-07-31
2091 2017-08-11 268,275,400 -110,000 50.5412 530,805,000 2017-07-31
2092 2017-08-10 268,385,400 -138,000 50.5620 530,805,000 2017-07-31
2093 2017-08-09 268,523,400 -24,000 50.5880 530,805,000 2017-07-31
2094 2017-08-08 268,547,400 -34,000 50.5925 530,805,000 2017-07-31
2095 2017-08-07 268,581,400 388,000 50.5989 530,805,000 2017-07-31
2096 2017-08-04 268,193,400 -330,000 50.5258 530,805,000 2017-07-31
2097 2017-08-03 268,523,400 -82,000 50.5880 530,805,000 2017-07-31
2098 2017-08-02 268,605,400 114,000 50.6034 530,805,000 2017-07-31
2099 2017-08-01 268,491,400 118,000 50.5819 530,805,000 2017-07-31
2100 2017-07-31 268,373,400 -16,000 50.5597 530,805,000 2017-07-31
2101 2017-07-28 268,389,400 74,000 50.5627 530,805,000 2017-06-30
2102 2017-07-27 268,315,400 -76,000 50.5488 530,805,000 2017-06-30
2103 2017-07-26 268,391,400 -94,000 50.5631 530,805,000 2017-06-30
2104 2017-07-25 268,485,400 68,000 50.5808 530,805,000 2017-06-30
2105 2017-07-24 268,417,400 14,000 50.5680 530,805,000 2017-06-30
2106 2017-07-21 268,403,400 -10,000 50.5653 530,805,000 2017-06-30
2107 2017-07-20 268,413,400 32,000 50.5672 530,805,000 2017-06-30
2108 2017-07-19 268,381,400 -26,000 50.5612 530,805,000 2017-06-30
2109 2017-07-18 268,407,400 30,000 50.5661 530,805,000 2017-06-30
2110 2017-07-17 268,377,400 100,000 50.5605 530,805,000 2017-06-30
2111 2017-07-14 268,277,400 -36,000 50.5416 530,805,000 2017-06-30
2112 2017-07-13 268,313,400 34,000 50.5484 530,805,000 2017-06-30
2113 2017-07-12 268,279,400 -98,000 50.5420 530,805,000 2017-06-30
2114 2017-07-11 268,377,400 -64,000 50.5605 530,805,000 2017-06-30
2115 2017-07-10 268,441,400 -164,000 50.5725 530,805,000 2017-06-30
2116 2017-07-07 268,605,400 212,000 50.6034 530,805,000 2017-06-30
2117 2017-07-06 268,393,400 196,000 50.5635 530,805,000 2017-06-30
2118 2017-07-05 268,197,400 44,000 50.5265 530,805,000 2017-06-30
2119 2017-07-04 268,153,400 42,000 50.5183 530,805,000 2017-06-30
2120 2017-07-03 268,111,400 48,000 50.5103 530,805,000 2017-06-30
2121 2017-06-30 268,063,400 180,000 50.5013 530,805,000 2017-06-30
2122 2017-06-29 267,883,400 192,000 50.4674 530,805,000 2017-05-31
2123 2017-06-28 267,691,400 188,000 50.4312 530,805,000 2017-05-31
2124 2017-06-27 267,503,400 -250,000 50.3958 530,805,000 2017-05-31
2125 2017-06-26 267,753,400 18,000 50.4429 530,805,000 2017-05-31
2126 2017-06-23 267,735,400 -148,000 50.4395 530,805,000 2017-05-31
2127 2017-06-22 267,883,400 -20,000 50.4674 530,805,000 2017-05-31
2128 2017-06-21 267,903,400 -2,000 50.4712 530,805,000 2017-05-31
2129 2017-06-20 267,905,400 38,000 50.4715 530,805,000 2017-05-31
2130 2017-06-19 267,867,400 -38,000 50.4644 530,805,000 2017-05-31
2131 2017-06-16 267,905,400 -18,000 50.4715 530,805,000 2017-05-31
2132 2017-06-15 267,923,400 226,000 50.4749 530,805,000 2017-05-31
2133 2017-06-14 267,697,400 230,000 50.4323 530,805,000 2017-05-31
2134 2017-06-13 267,467,400 8,000 50.3890 530,805,000 2017-05-31
2135 2017-06-12 267,459,400 -4,000 50.3875 530,805,000 2017-05-31
2136 2017-06-09 267,463,400 16,000 50.3883 530,805,000 2017-05-31
2137 2017-06-08 267,447,400 106,000 50.3852 530,805,000 2017-05-31
2138 2017-06-07 267,341,400 36,000 50.3653 530,805,000 2017-05-31
2139 2017-06-06 267,305,400 20,000 50.3585 530,805,000 2017-05-31
2140 2017-06-05 267,285,400 -30,000 50.3547 530,805,000 2017-05-31
2141 2017-06-02 267,315,400 18,000 50.3604 530,805,000 2017-05-31
2142 2017-06-01 267,297,400 0 50.3570 530,805,000 2017-05-31
2143 2017-05-31 267,297,400 132,000 50.3570 530,805,000 2017-05-31
2144 2017-05-29 267,165,400 -30,000 50.3321 530,805,000 2017-04-30
2145 2017-05-26 267,195,400 2,000 50.3378 530,805,000 2017-04-30
2146 2017-05-25 267,193,400 -24,000 50.3374 530,805,000 2017-04-30
2147 2017-05-24 267,217,400 58,000 50.3419 530,805,000 2017-04-30
2148 2017-05-23 267,159,400 4,000 50.3310 530,805,000 2017-04-30
2149 2017-05-22 267,155,400 -12,000 50.3302 530,805,000 2017-04-30
2150 2017-05-19 267,167,400 0 50.3325 530,805,000 2017-04-30
2151 2017-05-18 267,167,400 -288,000 50.3325 530,805,000 2017-04-30
2152 2017-05-17 267,455,400 20,000 50.3868 530,805,000 2017-04-30
2153 2017-05-16 267,435,400 0 50.3830 530,805,000 2017-04-30
2154 2017-05-15 267,435,400 62,000 50.3830 530,805,000 2017-04-30
2155 2017-05-12 267,373,400 -30,000 50.3713 530,805,000 2017-04-30
2156 2017-05-11 267,403,400 -92,000 50.3770 530,805,000 2017-04-30
2157 2017-05-10 267,495,400 0 50.3943 530,805,000 2017-04-30
2158 2017-05-09 267,495,400 54,000 50.3943 530,805,000 2017-04-30
2159 2017-05-08 267,441,400 36,000 50.3841 530,805,000 2017-04-30
2160 2017-05-05 267,405,400 -20,000 50.3773 530,805,000 2017-04-30
2161 2017-05-04 267,425,400 -32,000 50.3811 530,805,000 2017-04-30
2162 2017-05-02 267,457,400 48,000 50.3871 530,805,000 2017-04-30
2163 2017-04-28 267,409,400 4,000 50.3781 530,805,000 2017-03-31
2164 2017-04-27 267,405,400 24,000 50.3773 530,805,000 2017-03-31
2165 2017-04-26 267,381,400 20,000 50.3728 530,805,000 2017-03-31
2166 2017-04-25 267,361,400 -58,000 50.3690 530,805,000 2017-03-31
2167 2017-04-24 267,419,400 30,000 50.3800 530,805,000 2017-03-31
2168 2017-04-21 267,389,400 16,000 50.3743 530,805,000 2017-03-31
2169 2017-04-20 267,373,400 2,000 50.3713 530,805,000 2017-03-31
2170 2017-04-19 267,371,400 0 50.3709 530,805,000 2017-03-31
2171 2017-04-18 267,371,400 0 50.3709 530,805,000 2017-03-31
2172 2017-04-13 267,371,400 16,000 50.3709 530,805,000 2017-03-31
2173 2017-04-12 267,355,400 4,000 50.3679 530,805,000 2017-03-31
2174 2017-04-11 267,351,400 48,000 50.3672 530,805,000 2017-03-31
2175 2017-04-10 267,303,400 -66,000 50.3581 530,805,000 2017-03-31
2176 2017-04-07 267,369,400 -16,000 50.3706 530,805,000 2017-03-31
2177 2017-04-06 267,385,400 4,000 50.3736 530,805,000 2017-03-31
2178 2017-04-05 267,381,400 -14,000 50.3728 530,805,000 2017-03-31
2179 2017-04-03 267,395,400 -26,000 50.3754 530,805,000 2017-03-31
2180 2017-03-31 267,421,400 -22,000 50.3803 530,805,000 2017-03-31
2181 2017-03-30 267,443,400 32,000 50.3845 530,805,000 2017-02-28
2182 2017-03-29 267,411,400 12,000 50.3785 530,805,000 2017-02-28
2183 2017-03-28 267,399,400 -210,000 50.3762 530,805,000 2017-02-28
2184 2017-03-27 267,609,400 -82,000 50.4158 530,805,000 2017-02-28
2185 2017-03-24 267,691,400 -40,000 50.4312 530,805,000 2017-02-28
2186 2017-03-23 267,731,400 8,000 50.4387 530,805,000 2017-02-28
2187 2017-03-22 267,723,400 -10,000 50.4372 530,805,000 2017-02-28
2188 2017-03-21 267,733,400 0 50.4391 530,805,000 2017-02-28
2189 2017-03-20 267,733,400 128,000 50.4391 530,805,000 2017-02-28
2190 2017-03-17 267,605,400 -90,000 50.4150 530,805,000 2017-02-28
2191 2017-03-16 267,695,400 -106,000 50.4320 530,805,000 2017-02-28
2192 2017-03-15 267,801,400 6,000 50.4519 530,805,000 2017-02-28
2193 2017-03-14 267,795,400 -34,000 50.4508 530,805,000 2017-02-28
2194 2017-03-13 267,829,400 258,000 50.4572 530,805,000 2017-02-28
2195 2017-03-10 267,571,400 24,000 50.4086 530,805,000 2017-02-28
2196 2017-03-09 267,547,400 -20,000 50.4041 530,805,000 2017-02-28
2197 2017-03-08 267,567,400 -4,000 50.4079 530,805,000 2017-02-28
2198 2017-03-07 267,571,400 0 50.4086 530,805,000 2017-02-28
2199 2017-03-06 267,571,400 10,000 50.4086 530,805,000 2017-02-28
2200 2017-03-03 267,561,400 6,000 50.4067 530,805,000 2017-02-28
2201 2017-03-02 267,555,400 26,000 50.4056 530,805,000 2017-02-28
2202 2017-03-01 267,529,400 24,000 50.4007 530,805,000 2017-02-28
2203 2017-02-28 267,505,400 42,000 50.3962 530,805,000 2017-02-28
2204 2017-02-27 267,463,400 10,000 50.3883 530,805,000 2017-01-31
2205 2017-02-24 267,453,400 22,000 50.3864 530,805,000 2017-01-31
2206 2017-02-23 267,431,400 74,000 50.3822 530,805,000 2017-01-31
2207 2017-02-22 267,357,400 96,000 50.3683 530,805,000 2017-01-31
2208 2017-02-21 267,261,400 124,000 50.3502 530,805,000 2017-01-31
2209 2017-02-20 267,137,400 -52,000 50.3268 530,805,000 2017-01-31
2210 2017-02-17 267,189,400 -30,000 50.3366 530,805,000 2017-01-31
2211 2017-02-16 267,219,400 -86,000 50.3423 530,805,000 2017-01-31
2212 2017-02-15 267,305,400 98,000 50.3585 530,805,000 2017-01-31
2213 2017-02-14 267,207,400 -222,000 50.3400 530,805,000 2017-01-31
2214 2017-02-13 267,429,400 -76,000 50.3819 530,805,000 2017-01-31
2215 2017-02-10 267,505,400 -38,000 50.3962 530,805,000 2017-01-31
2216 2017-02-09 267,543,400 38,000 50.4033 530,805,000 2017-01-31
2217 2017-02-08 267,505,400 14,000 50.3962 530,805,000 2017-01-31
2218 2017-02-07 267,491,400 -32,000 50.3935 530,805,000 2017-01-31
2219 2017-02-06 267,523,400 20,000 50.3996 530,805,000 2017-01-31
2220 2017-02-03 267,503,400 40,000 50.3958 530,805,000 2017-01-31
2221 2017-02-02 267,463,400 -18,000 50.3883 530,805,000 2017-01-31
2222 2017-02-01 267,481,400 0 50.3917 530,805,000 2017-01-31
2223 2017-01-27 267,481,400 0 50.3917 530,805,000 2016-12-31
2224 2017-01-26 267,481,400 22,000 50.3917 530,805,000 2016-12-31
2225 2017-01-25 267,459,400 6,000 50.3875 530,805,000 2016-12-31
2226 2017-01-24 267,453,400 66,000 50.3864 530,805,000 2016-12-31
2227 2017-01-23 267,387,400 0 50.3739 530,805,000 2016-12-31
2228 2017-01-20 267,387,400 32,000 50.3739 530,805,000 2016-12-31
2229 2017-01-19 267,355,400 16,000 50.3679 530,805,000 2016-12-31
2230 2017-01-18 267,339,400 -18,000 50.3649 530,805,000 2016-12-31
2231 2017-01-17 267,357,400 -172,000 50.3683 530,805,000 2016-12-31
2232 2017-01-16 267,529,400 -28,000 50.4007 530,805,000 2016-12-31
2233 2017-01-13 267,557,400 48,000 50.4060 530,805,000 2016-12-31
2234 2017-01-12 267,509,400 -254,000 50.3969 530,805,000 2016-12-31
2235 2017-01-11 267,763,400 -168,000 50.4448 530,805,000 2016-12-31
2236 2017-01-10 267,931,400 -112,000 50.4764 530,805,000 2016-12-31
2237 2017-01-09 268,043,400 6,000 50.4975 530,805,000 2016-12-31
2238 2017-01-06 268,037,400 18,000 50.4964 530,805,000 2016-12-31
2239 2017-01-05 268,019,400 -10,000 50.4930 530,805,000 2016-12-31
2240 2017-01-04 268,029,400 36,000 50.4949 530,805,000 2016-12-31
2241 2017-01-03 267,993,400 70,000 50.4881 530,805,000 2016-12-31
2242 2016-12-30 267,923,400 12,000 50.4749 530,805,000 2016-11-30
2243 2016-12-29 267,911,400 -184,000 50.4727 530,805,000 2016-11-30
2244 2016-12-28 268,095,400 -48,000 50.5073 530,805,000 2016-11-30
2245 2016-12-23 268,143,400 262,000 50.5164 530,805,000 2016-11-30
2246 2016-12-22 267,881,400 28,000 50.4670 530,805,000 2016-11-30
2247 2016-12-21 267,853,400 -38,000 50.4617 530,805,000 2016-11-30
2248 2016-12-20 267,891,400 -14,000 50.4689 530,805,000 2016-11-30
2249 2016-12-19 267,905,400 -218,000 50.4715 530,805,000 2016-11-30
2250 2016-12-16 268,123,400 -252,000 50.5126 530,805,000 2016-11-30
2251 2016-12-15 268,375,400 -330,000 50.5601 530,805,000 2016-11-30
2252 2016-12-14 268,705,400 -88,000 50.6222 530,805,000 2016-11-30
2253 2016-12-13 268,793,400 -938,000 50.6388 530,805,000 2016-11-30
2254 2016-12-12 269,731,400 -72,000 50.8155 530,805,000 2016-11-30
2255 2016-12-09 269,803,400 222,000 50.8291 530,805,000 2016-11-30
2256 2016-12-08 269,581,400 28,000 50.7873 530,805,000 2016-11-30
2257 2016-12-07 269,553,400 60,000 50.7820 530,805,000 2016-11-30
2258 2016-12-06 269,493,400 -22,000 50.7707 530,805,000 2016-11-30
2259 2016-12-05 269,515,400 32,000 50.7748 530,805,000 2016-11-30
2260 2016-12-02 269,483,400 -174,000 50.7688 530,805,000 2016-11-30
2261 2016-12-01 269,657,400 -86,000 50.8016 530,805,000 2016-11-30
2262 2016-11-30 269,743,400 -608,000 50.8178 530,805,000 2016-11-30
2263 2016-11-29 270,351,400 -1,360,000 50.9323 530,805,000 2016-10-31
2264 2016-11-28 271,711,400 6,000 51.1886 530,805,000 2016-10-31
2265 2016-11-25 271,705,400 -166,000 51.1874 530,805,000 2016-10-31
2266 2016-11-24 271,871,400 -92,000 51.2187 530,805,000 2016-10-31
2267 2016-11-23 271,963,400 -6,624,000 51.2360 530,805,000 2016-10-31
2268 2016-11-22 278,587,400 -133,000 52.4839 530,805,000 2016-10-31
2269 2016-11-21 278,720,400 -170,000 52.5090 530,805,000 2016-10-31
2270 2016-11-18 278,890,400 -742,000 52.5410 530,805,000 2016-10-31
2271 2016-11-17 279,632,400 -70,000 52.6808 530,805,000 2016-10-31
2272 2016-11-16 279,702,400 -984,000 52.6940 530,805,000 2016-10-31
2273 2016-11-15 280,686,400 8,000 52.8794 530,805,000 2016-10-31
2274 2016-11-14 280,678,400 -138,000 52.8779 530,805,000 2016-10-31
2275 2016-11-11 280,816,400 -794,000 52.9039 530,805,000 2016-10-31
2276 2016-11-10 281,610,400 -104,000 53.0535 530,805,000 2016-10-31
2277 2016-11-09 281,714,400 -80,000 53.0730 530,805,000 2016-10-31
2278 2016-11-08 281,794,400 -360,000 53.0881 530,805,000 2016-10-31
2279 2016-11-07 282,154,400 -30,000 53.1559 530,805,000 2016-10-31
2280 2016-11-04 282,184,400 -1,678,000 53.1616 530,805,000 2016-10-31
2281 2016-11-03 283,862,400 -150,000 53.4777 530,805,000 2016-10-31
2282 2016-11-02 284,012,400 2,000 53.5060 530,805,000 2016-10-31
2283 2016-11-01 284,010,400 -84,000 53.5056 530,805,000 2016-10-31
2284 2016-10-31 284,094,400 -114,000 53.5214 530,805,000 2016-10-31
2285 2016-10-28 284,208,400 -12,000 53.5439 530,795,000 2016-10-12
2286 2016-10-27 284,220,400 -122,000 53.5462 530,795,000 2016-10-12
2287 2016-10-26 284,342,400 44,000 53.5692 530,795,000 2016-10-12
2288 2016-10-25 284,298,400 114,000 53.5609 530,795,000 2016-10-12
2289 2016-10-24 284,184,400 -98,000 53.5394 530,795,000 2016-10-12
2290 2016-10-21 284,282,400 0 53.5579 530,795,000 2016-10-12
2291 2016-10-20 284,282,400 -240,000 53.5579 530,795,000 2016-10-12
2292 2016-10-19 284,522,400 -170,000 53.6031 530,795,000 2016-10-12
2293 2016-10-18 284,692,400 -238,000 53.6351 530,795,000 2016-10-12
2294 2016-10-17 284,930,400 -248,000 53.6799 530,795,000 2016-10-12
2295 2016-10-14 285,178,400 -15,084,000 53.7267 530,795,000 2016-10-12
2296 2016-10-13 300,262,400 -410,000 56.5684 530,795,000 2016-10-12
2297 2016-10-12 300,672,400 54,880,000 56.6457 530,795,000 2016-10-12
2298 2016-10-11 245,792,400 328,000 51.6693 475,703,000 2016-09-30
2299 2016-10-07 245,464,400 -388,000 51.6003 475,703,000 2016-09-30
2300 2016-10-06 245,852,400 -64,000 51.6819 475,703,000 2016-09-30
2301 2016-10-05 245,916,400 64,000 51.6954 475,703,000 2016-09-30
2302 2016-10-04 245,852,400 -298,000 51.6819 475,703,000 2016-09-30
2303 2016-10-03 246,150,400 -26,000 51.7446 475,703,000 2016-09-30
2304 2016-09-30 246,176,400 -149,000 51.7500 475,703,000 2016-09-30
2305 2016-09-29 246,325,400 10,000 51.8610 474,972,000 2016-08-31
2306 2016-09-28 246,315,400 166,000 51.8589 474,972,000 2016-08-31
2307 2016-09-27 246,149,400 -280,000 51.8240 474,972,000 2016-08-31
2308 2016-09-26 246,429,400 -10,000 51.8829 474,972,000 2016-08-31
2309 2016-09-23 246,439,400 78,000 51.8850 474,972,000 2016-08-31
2310 2016-09-22 246,361,400 -276,000 51.8686 474,972,000 2016-08-31
2311 2016-09-21 246,637,400 82,000 51.9267 474,972,000 2016-08-31
2312 2016-09-20 246,555,400 -34,000 51.9095 474,972,000 2016-08-31
2313 2016-09-19 246,589,400 -28,000 51.9166 474,972,000 2016-08-31
2314 2016-09-15 246,617,400 14,000 51.9225 474,972,000 2016-08-31
2315 2016-09-14 246,603,400 -130,000 51.9196 474,972,000 2016-08-31
2316 2016-09-13 246,733,400 -30,000 51.9469 474,972,000 2016-08-31
2317 2016-09-12 246,763,400 26,000 51.9533 474,972,000 2016-08-31
2318 2016-09-09 246,737,400 138,000 51.9478 474,972,000 2016-08-31
2319 2016-09-08 246,599,400 182,000 51.9187 474,972,000 2016-08-31
2320 2016-09-07 246,417,400 -84,000 51.8804 474,972,000 2016-08-31
2321 2016-09-06 246,501,400 -20,000 51.8981 474,972,000 2016-08-31
2322 2016-09-05 246,521,400 84,000 51.9023 474,972,000 2016-08-31
2323 2016-09-02 246,437,400 5,018,000 51.8846 474,972,000 2016-08-31
2324 2016-09-01 241,419,400 -46,000 50.8281 474,972,000 2016-08-31
2325 2016-08-31 241,465,400 96,000 50.8378 474,972,000 2016-08-31
2326 2016-08-30 241,369,400 14,000 50.8202 474,948,000 2016-07-31
2327 2016-08-29 241,355,400 210,000 50.8172 474,948,000 2016-07-31
2328 2016-08-26 241,145,400 26,000 50.7730 474,948,000 2016-07-31
2329 2016-08-25 241,119,400 324,000 50.7675 474,948,000 2016-07-31
2330 2016-08-24 240,795,400 16,000 50.6993 474,948,000 2016-07-31
2331 2016-08-23 240,779,400 -62,000 50.6959 474,948,000 2016-07-31
2332 2016-08-22 240,841,400 -652,000 50.7090 474,948,000 2016-07-31
2333 2016-08-19 241,493,400 110,000 50.8463 474,948,000 2016-07-31
2334 2016-08-18 241,383,400 -130,000 50.8231 474,948,000 2016-07-31
2335 2016-08-17 241,513,400 -198,000 50.8505 474,948,000 2016-07-31
2336 2016-08-16 241,711,400 -14,000 50.8922 474,948,000 2016-07-31
2337 2016-08-15 241,725,400 -46,000 50.8951 474,948,000 2016-07-31
2338 2016-08-12 241,771,400 -20,000 50.9048 474,948,000 2016-07-31
2339 2016-08-11 241,791,400 30,000 50.9090 474,948,000 2016-07-31
2340 2016-08-10 241,761,400 16,000 50.9027 474,948,000 2016-07-31
2341 2016-08-09 241,745,400 -122,000 50.8993 474,948,000 2016-07-31
2342 2016-08-08 241,867,400 10,000 50.9250 474,948,000 2016-07-31
2343 2016-08-05 241,857,400 -4,000 50.9229 474,948,000 2016-07-31
2344 2016-08-04 241,861,400 -144,000 50.9238 474,948,000 2016-07-31
2345 2016-08-03 242,005,400 6,000 50.9541 474,948,000 2016-07-31
2346 2016-08-02 241,999,400 0 50.9528 474,948,000 2016-07-31
2347 2016-08-01 241,999,400 -82,000 50.9528 474,948,000 2016-07-31
2348 2016-07-29 242,081,400 99,724,000 50.9733 474,918,000 2016-06-30
2349 2016-07-28 142,357,400 3,000 29.9752 474,918,000 2016-06-30
2350 2016-07-27 142,354,400 -52,000 29.9745 474,918,000 2016-06-30
2351 2016-07-26 142,406,400 12,000 29.9855 474,918,000 2016-06-30
2352 2016-07-25 142,394,400 -274,000 29.9829 474,918,000 2016-06-30
2353 2016-07-22 142,668,400 -32,000 30.0406 474,918,000 2016-06-30
2354 2016-07-21 142,700,400 -1,457,000 30.0474 474,918,000 2016-06-30
2355 2016-07-20 144,157,400 -22,000 30.3542 474,918,000 2016-06-30
2356 2016-07-19 144,179,400 -8,000 30.3588 474,918,000 2016-06-30
2357 2016-07-18 144,187,400 -34,000 30.3605 474,918,000 2016-06-30
2358 2016-07-15 144,221,400 -62,000 30.3676 474,918,000 2016-06-30
2359 2016-07-14 144,283,400 266,000 30.3807 474,918,000 2016-06-30
2360 2016-07-13 144,017,400 130,000 30.3247 474,918,000 2016-06-30
2361 2016-07-12 143,887,400 -28,000 30.2973 474,918,000 2016-06-30
2362 2016-07-11 143,915,400 -236,000 30.3032 474,918,000 2016-06-30
2363 2016-07-08 144,151,400 -16,000 30.3529 474,918,000 2016-06-30
2364 2016-07-07 144,167,400 -76,000 30.3563 474,918,000 2016-06-30
2365 2016-07-06 144,243,400 48,000 30.3723 474,918,000 2016-06-30
2366 2016-07-05 144,195,400 -66,000 30.3622 474,918,000 2016-06-30
2367 2016-07-04 144,261,400 -26,000 30.3761 474,918,000 2016-06-30
2368 2016-06-30 144,287,400 -80,000 30.3815 474,918,000 2016-06-30
2369 2016-06-29 144,367,400 -50,000 30.3984 474,918,000 2016-05-31
2370 2016-06-28 144,417,400 52,000 30.4089 474,918,000 2016-05-31
2371 2016-06-27 144,365,400 20,000 30.3980 474,918,000 2016-05-31
2372 2016-06-24 144,345,400 84,000 30.3938 474,918,000 2016-05-31
2373 2016-06-23 144,261,400 106,000 30.3761 474,918,000 2016-05-31
2374 2016-06-22 144,155,400 -12,000 30.3537 474,918,000 2016-05-31
2375 2016-06-21 144,167,400 32,000 30.3563 474,918,000 2016-05-31
2376 2016-06-20 144,135,400 22,000 30.3495 474,918,000 2016-05-31
2377 2016-06-17 144,113,400 -118,000 30.3449 474,918,000 2016-05-31
2378 2016-06-16 144,231,400 20,000 30.3697 474,918,000 2016-05-31
2379 2016-06-15 144,211,400 288,000 30.3655 474,918,000 2016-05-31
2380 2016-06-14 143,923,400 8,000 30.3049 474,918,000 2016-05-31
2381 2016-06-13 143,915,400 4,000 30.3032 474,918,000 2016-05-31
2382 2016-06-10 143,911,400 10,000 30.3024 474,918,000 2016-05-31
2383 2016-06-08 143,901,400 -34,000 30.3003 474,918,000 2016-05-31
2384 2016-06-07 143,935,400 74,000 30.3074 474,918,000 2016-05-31
2385 2016-06-06 143,861,400 234,000 30.2918 474,918,000 2016-05-31
2386 2016-06-03 143,627,400 -92,000 30.2426 474,918,000 2016-05-31
2387 2016-06-02 143,719,400 18,000 30.2619 474,918,000 2016-05-31
2388 2016-06-01 143,701,400 12,000 30.2581 474,918,000 2016-05-31
2389 2016-05-31 143,689,400 -66,000 30.2556 474,918,000 2016-05-31
2390 2016-05-30 143,755,400 -10,000 30.2698 474,914,000 2016-04-30
2391 2016-05-27 143,765,400 -22,000 30.2719 474,914,000 2016-04-30
2392 2016-05-26 143,787,400 -10,000 30.2765 474,914,000 2016-04-30
2393 2016-05-25 143,797,400 2,000 30.2786 474,914,000 2016-04-30
2394 2016-05-24 143,795,400 30,000 30.2782 474,914,000 2016-04-30
2395 2016-05-23 143,765,400 48,000 30.2719 474,914,000 2016-04-30
2396 2016-05-20 143,717,400 76,000 30.2618 474,914,000 2016-04-30
2397 2016-05-19 143,641,400 14,000 30.2458 474,914,000 2016-04-30
2398 2016-05-18 143,627,400 30,000 30.2428 474,914,000 2016-04-30
2399 2016-05-17 143,597,400 58,000 30.2365 474,914,000 2016-04-30
2400 2016-05-16 143,539,400 38,000 30.2243 474,914,000 2016-04-30
2401 2016-05-13 143,501,400 -18,000 30.2163 474,914,000 2016-04-30
2402 2016-05-12 143,519,400 -402,000 30.2201 474,914,000 2016-04-30
2403 2016-05-11 143,921,400 -52,000 30.3047 474,914,000 2016-04-30
2404 2016-05-10 143,973,400 34,000 30.3157 474,914,000 2016-04-30
2405 2016-05-09 143,939,400 74,000 30.3085 474,914,000 2016-04-30
2406 2016-05-06 143,865,400 -4,000 30.2929 474,914,000 2016-04-30
2407 2016-05-05 143,869,400 248,000 30.2938 474,914,000 2016-04-30
2408 2016-05-04 143,621,400 38,000 30.2416 474,914,000 2016-04-30
2409 2016-05-03 143,583,400 42,000 30.2336 474,914,000 2016-04-30
2410 2016-04-29 143,541,400 90,000 30.2247 474,914,000 2016-03-31
2411 2016-04-28 143,451,400 -56,000 30.2058 474,914,000 2016-03-31
2412 2016-04-27 143,507,400 -6,000 30.2176 474,914,000 2016-03-31
2413 2016-04-26 143,513,400 -6,000 30.2188 474,914,000 2016-03-31
2414 2016-04-25 143,519,400 -1,000 30.2201 474,914,000 2016-03-31
2415 2016-04-22 143,520,400 0 30.2203 474,914,000 2016-03-31
2416 2016-04-21 143,520,400 128,000 30.2203 474,914,000 2016-03-31
2417 2016-04-20 143,392,400 22,000 30.1933 474,914,000 2016-03-31
2418 2016-04-19 143,370,400 -2,378,000 30.1887 474,914,000 2016-03-31
2419 2016-04-18 145,748,400 -10,000 30.6894 474,914,000 2016-03-31
2420 2016-04-15 145,758,400 -30,000 30.6915 474,914,000 2016-03-31
2421 2016-04-14 145,788,400 12,000 30.6979 474,914,000 2016-03-31
2422 2016-04-13 145,776,400 92,000 30.6953 474,914,000 2016-03-31
2423 2016-04-12 145,684,400 10,000 30.6760 474,914,000 2016-03-31
2424 2016-04-11 145,674,400 -152,000 30.6738 474,914,000 2016-03-31
2425 2016-04-08 145,826,400 -36,000 30.7059 474,914,000 2016-03-31
2426 2016-04-07 145,862,400 -282,000 30.7134 474,914,000 2016-03-31
2427 2016-04-06 146,144,400 -28,000 30.7728 474,914,000 2016-03-31
2428 2016-04-05 146,172,400 32,000 30.7787 474,914,000 2016-03-31
2429 2016-04-01 146,140,400 -248,000 30.7720 474,914,000 2016-03-31
2430 2016-03-31 146,388,400 -60,000 30.8242 474,914,000 2016-03-31
2431 2016-03-30 146,448,400 -30,000 30.8368 474,914,000 2016-02-29
2432 2016-03-29 146,478,400 70,000 30.8431 474,914,000 2016-02-29
2433 2016-03-24 146,408,400 -14,000 30.8284 474,914,000 2016-02-29
2434 2016-03-23 146,422,400 -42,000 30.8314 474,914,000 2016-02-29
2435 2016-03-22 146,464,400 -88,000 30.8402 474,914,000 2016-02-29
2436 2016-03-21 146,552,400 2,000 30.8587 474,914,000 2016-02-29
2437 2016-03-18 146,550,400 -92,000 30.8583 474,914,000 2016-02-29
2438 2016-03-17 146,642,400 22,000 30.8777 474,914,000 2016-02-29
2439 2016-03-16 146,620,400 -792,000 30.8730 474,914,000 2016-02-29
2440 2016-03-15 147,412,400 150,000 31.0398 474,914,000 2016-02-29
2441 2016-03-14 147,262,400 -2,000 31.0082 474,914,000 2016-02-29
2442 2016-03-11 147,264,400 60,000 31.0086 474,914,000 2016-02-29
2443 2016-03-10 147,204,400 78,000 30.9960 474,914,000 2016-02-29
2444 2016-03-09 147,126,400 14,000 30.9796 474,914,000 2016-02-29
2445 2016-03-08 147,112,400 128,000 30.9766 474,914,000 2016-02-29
2446 2016-03-07 146,984,400 -30,000 30.9497 474,914,000 2016-02-29
2447 2016-03-04 147,014,400 -6,000 30.9560 474,914,000 2016-02-29
2448 2016-03-03 147,020,400 12,000 30.9573 474,914,000 2016-02-29
2449 2016-03-02 147,008,400 -88,000 30.9547 474,914,000 2016-02-29
2450 2016-03-01 147,096,400 108,000 30.9733 474,914,000 2016-02-29
2451 2016-02-29 146,988,400 1,716,000 30.9505 474,914,000 2016-02-29
2452 2016-02-26 145,272,400 50,000 30.5892 474,914,000 2016-01-31
2453 2016-02-25 145,222,400 -470,000 30.5787 474,914,000 2016-01-31
2454 2016-02-24 145,692,400 38,000 30.6776 474,914,000 2016-01-31
2455 2016-02-23 145,654,400 -40,000 30.6696 474,914,000 2016-01-31
2456 2016-02-22 145,694,400 -6,000 30.6781 474,914,000 2016-01-31
2457 2016-02-19 145,700,400 -10,000 30.6793 474,914,000 2016-01-31
2458 2016-02-18 145,710,400 6,000 30.6814 474,914,000 2016-01-31
2459 2016-02-17 145,704,400 0 30.6802 474,914,000 2016-01-31
2460 2016-02-16 145,704,400 14,000 30.6802 474,914,000 2016-01-31
2461 2016-02-15 145,690,400 24,000 30.6772 474,914,000 2016-01-31
2462 2016-02-12 145,666,400 -38,000 30.6722 474,914,000 2016-01-31
2463 2016-02-11 145,704,400 130,000 30.6802 474,914,000 2016-01-31
2464 2016-02-05 145,574,400 156,000 30.6528 474,914,000 2016-01-31
2465 2016-02-04 145,418,400 236,000 30.6199 474,914,000 2016-01-31
2466 2016-02-03 145,182,400 36,000 30.5703 474,914,000 2016-01-31
2467 2016-02-02 145,146,400 34,000 30.5627 474,914,000 2016-01-31
2468 2016-02-01 145,112,400 -215,300 30.5555 474,914,000 2016-01-31
2469 2016-01-29 145,327,700 -34,000 30.6008 474,914,000 2015-12-31
2470 2016-01-28 145,361,700 -904,000 30.6080 474,914,000 2015-12-31
2471 2016-01-27 146,265,700 102,000 30.7984 474,914,000 2015-12-31
2472 2016-01-26 146,163,700 164,000 30.7769 474,914,000 2015-12-31
2473 2016-01-25 145,999,700 -146,000 30.7423 474,914,000 2015-12-31
2474 2016-01-22 146,145,700 -156,000 30.7731 474,914,000 2015-12-31
2475 2016-01-21 146,301,700 -34,000 30.8059 474,914,000 2015-12-31
2476 2016-01-20 146,335,700 20,000 30.8131 474,914,000 2015-12-31
2477 2016-01-19 146,315,700 -154,000 30.8089 474,914,000 2015-12-31
2478 2016-01-18 146,469,700 -84,000 30.8413 474,914,000 2015-12-31
2479 2016-01-15 146,553,700 18,000 30.8590 474,914,000 2015-12-31
2480 2016-01-14 146,535,700 -64,000 30.8552 474,914,000 2015-12-31
2481 2016-01-13 146,599,700 6,496,000 30.8687 474,914,000 2015-12-31
2482 2016-01-12 140,103,700 204,000 29.5009 474,914,000 2015-12-31
2483 2016-01-11 139,899,700 -668,000 29.4579 474,914,000 2015-12-31
2484 2016-01-08 140,567,700 -194,000 29.5986 474,914,000 2015-12-31
2485 2016-01-07 140,761,700 -178,050 29.6394 474,914,000 2015-12-31
2486 2016-01-06 140,939,750 90,000 29.6769 474,914,000 2015-12-31
2487 2016-01-05 140,849,750 -234,000 29.6579 474,914,000 2015-12-31
2488 2016-01-04 141,083,750 950,000 29.7072 474,914,000 2015-12-31
2489 2015-12-31 140,133,750 0 29.5072 474,914,000 2015-12-31
2490 2015-12-30 140,133,750 -5,302,000 29.5072 474,914,000 2015-11-30
2491 2015-12-29 145,435,750 -9,552,000 30.6236 474,914,000 2015-11-30
2492 2015-12-28 154,987,750 -184,000 32.6349 474,914,000 2015-11-30
2493 2015-12-24 155,171,750 0 32.6737 474,914,000 2015-11-30
2494 2015-12-23 155,171,750 56,000 32.6737 474,914,000 2015-11-30
2495 2015-12-22 155,115,750 -6,000 32.6619 474,914,000 2015-11-30
2496 2015-12-21 155,121,750 40,000 32.6631 474,914,000 2015-11-30
2497 2015-12-18 155,081,750 -4,000 32.6547 474,914,000 2015-11-30
2498 2015-12-17 155,085,750 -74,000 32.6555 474,914,000 2015-11-30
2499 2015-12-16 155,159,750 4,000 32.6711 474,914,000 2015-11-30
2500 2015-12-15 155,155,750 -28,000 32.6703 474,914,000 2015-11-30
2501 2015-12-14 155,183,750 54,000 32.6762 474,914,000 2015-11-30
2502 2015-12-11 155,129,750 122,000 32.6648 474,914,000 2015-11-30
2503 2015-12-10 155,007,750 136,000 32.6391 474,914,000 2015-11-30
2504 2015-12-09 154,871,750 20,000 32.6105 474,914,000 2015-11-30
2505 2015-12-08 154,851,750 38,000 32.6063 474,914,000 2015-11-30
2506 2015-12-07 154,813,750 70,000 32.5983 474,914,000 2015-11-30
2507 2015-12-04 154,743,750 -66,000 32.5835 474,914,000 2015-11-30
2508 2015-12-03 154,809,750 -20,000 32.5974 474,914,000 2015-11-30
2509 2015-12-02 154,829,750 -6,000 32.6016 474,914,000 2015-11-30
2510 2015-12-01 154,835,750 130,000 32.6029 474,914,000 2015-11-30
2511 2015-11-30 154,705,750 142,000 32.5755 474,914,000 2015-11-30
2512 2015-11-27 154,563,750 180,000 32.5456 474,914,000 2015-10-31
2513 2015-11-26 154,383,750 104,000 32.5077 474,914,000 2015-10-31
2514 2015-11-25 154,279,750 -250,000 32.4858 474,914,000 2015-10-31
2515 2015-11-24 154,529,750 58,000 32.5385 474,914,000 2015-10-31
2516 2015-11-23 154,471,750 78,000 32.5263 474,914,000 2015-10-31
2517 2015-11-20 154,393,750 8,000 32.5098 474,914,000 2015-10-31
2518 2015-11-19 154,385,750 -112,000 32.5081 474,914,000 2015-10-31
2519 2015-11-18 154,497,750 140,000 32.5317 474,914,000 2015-10-31
2520 2015-11-17 154,357,750 28,000 32.5023 474,914,000 2015-10-31
2521 2015-11-16 154,329,750 -124,000 32.4964 474,914,000 2015-10-31
2522 2015-11-13 154,453,750 240,000 32.5225 474,914,000 2015-10-31
2523 2015-11-12 154,213,750 726,000 32.4719 474,914,000 2015-10-31
2524 2015-11-11 153,487,750 872,000 32.3191 474,914,000 2015-10-31
2525 2015-11-10 152,615,750 42,000 32.1354 474,914,000 2015-10-31
2526 2015-11-09 152,573,750 -130,000 32.1266 474,914,000 2015-10-31
2527 2015-11-06 152,703,750 -366,000 32.1540 474,914,000 2015-10-31
2528 2015-11-05 153,069,750 -114,000 32.2310 474,914,000 2015-10-31
2529 2015-11-04 153,183,750 -126,000 32.2551 474,914,000 2015-10-31
2530 2015-11-03 153,309,750 104,000 32.2816 474,914,000 2015-10-31
2531 2015-11-02 153,205,750 10,000 32.2597 474,914,000 2015-10-31
2532 2015-10-30 153,195,750 76,000 32.2576 474,914,000 2015-09-30
2533 2015-10-29 153,119,750 538,000 32.2416 474,914,000 2015-09-30
2534 2015-10-28 152,581,750 -582,000 32.1283 474,914,000 2015-09-30
2535 2015-10-27 153,163,750 336,000 32.2508 474,914,000 2015-09-30
2536 2015-10-26 152,827,750 172,000 32.1801 474,914,000 2015-09-30
2537 2015-10-23 152,655,750 -1,242,000 32.1439 474,914,000 2015-09-30
2538 2015-10-22 153,897,750 18,002 32.4054 474,914,000 2015-09-30
2539 2015-10-20 153,879,748 -20,000 32.4016 474,914,000 2015-09-30
2540 2015-10-19 153,899,748 86,000 32.4058 474,914,000 2015-09-30
2541 2015-10-16 153,813,748 -914,000 32.3877 474,914,000 2015-09-30
2542 2015-10-15 154,727,748 4,000 32.5802 474,914,000 2015-09-30
2543 2015-10-14 154,723,748 -116,000 32.5793 474,914,000 2015-09-30
2544 2015-10-13 154,839,748 -192,000 32.6037 474,914,000 2015-09-30
2545 2015-10-12 155,031,748 -72,000 32.6442 474,914,000 2015-09-30
2546 2015-10-09 155,103,748 -68,000 32.6593 474,914,000 2015-09-30
2547 2015-10-08 155,171,748 104,000 32.6737 474,914,000 2015-09-30
2548 2015-10-07 155,067,748 -66,000 32.6518 474,914,000 2015-09-30
2549 2015-10-06 155,133,748 -62,000 32.6657 474,914,000 2015-09-30
2550 2015-10-05 155,195,748 -300,000 32.6787 474,914,000 2015-09-30
2551 2015-10-02 155,495,748 13,000 32.7419 474,914,000 2015-09-30
2552 2015-09-30 155,482,748 30,000 32.7391 474,914,000 2015-09-30
2553 2015-09-29 155,452,748 -31,000 32.7383 474,834,000 2015-09-22
2554 2015-09-25 155,483,748 216,000 32.7449 474,834,000 2015-09-22
2555 2015-09-24 155,267,748 -48,000 32.6994 474,834,000 2015-09-22
2556 2015-09-23 155,315,748 162,440 32.7095 474,834,000 2015-09-22
2557 2015-09-22 155,153,308 -358,440 32.6753 474,834,000 2015-09-22
2558 2015-09-21 155,511,748 -60,000 32.7370 475,034,000 2015-08-31
2559 2015-09-18 155,571,748 78,000 32.7496 475,034,000 2015-08-31
2560 2015-09-17 155,493,748 56,950 32.7332 475,034,000 2015-08-31
2561 2015-09-16 155,436,798 401,520 32.7212 475,034,000 2015-08-31
2562 2015-09-15 155,035,278 -50,000 32.6367 475,034,000 2015-08-31
2563 2015-09-14 155,085,278 -296,520 32.6472 475,034,000 2015-08-31
2564 2015-09-11 155,381,798 -550,000 32.7096 475,034,000 2015-08-31
2565 2015-09-10 155,931,798 -110,000 32.8254 475,034,000 2015-08-31
2566 2015-09-09 156,041,798 -158,000 32.8486 475,034,000 2015-08-31
2567 2015-09-08 156,199,798 -18,000 32.8818 475,034,000 2015-08-31
2568 2015-09-07 156,217,798 122,000 32.8856 475,034,000 2015-08-31
2569 2015-09-04 156,095,798 -30,000 32.8599 475,034,000 2015-08-31
2570 2015-09-02 156,125,798 -130,000 32.8662 475,034,000 2015-08-31
2571 2015-09-01 156,255,798 294,000 32.8936 475,034,000 2015-08-31
2572 2015-08-31 155,961,798 496,920 32.8317 475,034,000 2015-08-31
2573 2015-08-28 155,464,878 -628,920 32.7271 475,034,000 2015-07-31
2574 2015-08-27 156,093,798 -328,000 32.8595 475,034,000 2015-07-31
2575 2015-08-26 156,421,798 -904,000 32.9285 475,034,000 2015-07-31
2576 2015-08-25 157,325,798 -498,000 33.1189 475,034,000 2015-07-31
2577 2015-08-24 157,823,798 136,000 33.2237 475,034,000 2015-07-31
2578 2015-08-21 157,687,798 -98,000 33.1951 475,034,000 2015-07-31
2579 2015-08-20 157,785,798 -158,000 33.2157 475,034,000 2015-07-31
2580 2015-08-19 157,943,798 8,000 33.2489 475,034,000 2015-07-31
2581 2015-08-18 157,935,798 -98,000 33.2473 475,034,000 2015-07-31
2582 2015-08-17 158,033,798 -240,000 33.2679 475,034,000 2015-07-31
2583 2015-08-14 158,273,798 -80,000 33.3184 475,034,000 2015-07-31
2584 2015-08-13 158,353,798 5,086 33.3353 475,034,000 2015-07-31
2585 2015-08-12 158,348,712 0 33.3342 475,034,000 2015-07-31
2586 2015-08-11 158,348,712 18,000 33.3342 475,034,000 2015-07-31
2587 2015-08-10 158,330,712 38,000 33.3304 475,034,000 2015-07-31
2588 2015-08-07 158,292,712 -38,000 33.3224 475,034,000 2015-07-31
2589 2015-08-06 158,330,712 -152,000 33.3304 475,034,000 2015-07-31
2590 2015-08-05 158,482,712 -266,000 33.3624 475,034,000 2015-07-31
2591 2015-08-04 158,748,712 -666,000 33.4184 475,034,000 2015-07-31
2592 2015-08-03 159,414,712 -1,565,086 33.5586 475,034,000 2015-07-31
2593 2015-07-31 160,979,798 -516,000 33.8881 475,034,000 2015-07-31
2594 2015-07-30 161,495,798 -434,100 34.0144 474,786,000 2015-06-30
2595 2015-07-29 161,929,898 44,000 34.1059 474,786,000 2015-06-30
2596 2015-07-28 161,885,898 -136,000 34.0966 474,786,000 2015-06-30
2597 2015-07-27 162,021,898 242,000 34.1252 474,786,000 2015-06-30
2598 2015-07-24 161,779,898 -60,000 34.0743 474,786,000 2015-06-30
2599 2015-07-23 161,839,898 -280,000 34.0869 474,786,000 2015-06-30
2600 2015-07-22 162,119,898 -178,000 34.1459 474,786,000 2015-06-30
2601 2015-07-21 162,297,898 -126,000 34.1834 474,786,000 2015-06-30
2602 2015-07-20 162,423,898 342,000 34.2099 474,786,000 2015-06-30
2603 2015-07-17 162,081,898 624,000 34.1379 474,786,000 2015-06-30
2604 2015-07-16 161,457,898 80,000 34.0065 474,786,000 2015-06-30
2605 2015-07-15 161,377,898 -2,926,000 33.9896 474,786,000 2015-06-30
2606 2015-07-14 164,303,898 -100 34.6059 474,786,000 2015-06-30
2607 2015-07-13 164,303,998 0 34.6059 474,786,000 2015-06-30
2608 2015-07-10 164,303,998 0 34.6059 474,786,000 2015-06-30
2609 2015-07-09 164,303,998 1,307,000 34.6059 474,786,000 2015-06-30
2610 2015-07-08 162,996,998 -956,000 34.3306 474,786,000 2015-06-30
2611 2015-07-07 163,952,998 -45,746,000 34.5320 474,786,000 2015-06-30
2612 2015-07-06 209,698,998 251,000 44.1671 474,786,000 2015-06-30
2613 2015-07-03 209,447,998 -34,000 44.1142 474,786,000 2015-06-30
2614 2015-07-02 209,481,998 45,543,000 44.1214 474,786,000 2015-06-30
2615 2015-06-30 163,938,998 178,280 34.5290 474,786,000 2015-06-30
2616 2015-06-29 163,760,718 -653,280 34.5455 474,044,000 2015-06-15
2617 2015-06-26 164,413,998 -138,000 34.6833 474,044,000 2015-06-15
2618 2015-06-25 164,551,998 -228,000 34.7124 474,044,000 2015-06-15
2619 2015-06-24 164,779,998 -1,054,000 34.7605 474,044,000 2015-06-15
2620 2015-06-23 165,833,998 -566,000 34.9828 474,044,000 2015-06-15
2621 2015-06-22 166,399,998 1,728,000 35.1022 474,044,000 2015-06-15
2622 2015-06-19 164,671,998 -412,000 34.7377 474,044,000 2015-06-15
2623 2015-06-18 165,083,998 -661,400 34.8246 474,044,000 2015-06-15
2624 2015-06-17 165,745,398 -2,366,600 34.9641 474,044,000 2015-06-15
2625 2015-06-16 168,111,998 2,570,000 35.4634 474,044,000 2015-06-15
2626 2015-06-15 165,541,998 59,816,200 34.9212 474,044,000 2015-06-15
2627 2015-06-12 105,725,798 97,798 25.5349 414,044,000 2015-05-31
2628 2015-06-11 105,628,000 -669,392 25.5113 414,044,000 2015-05-31
2629 2015-06-10 106,297,392 -1,724,608 25.6730 414,044,000 2015-05-31
2630 2015-06-09 108,022,000 9,604,000 26.0895 414,044,000 2015-05-31
2631 2015-06-08 98,418,000 -572,000 23.7699 414,044,000 2015-05-31
2632 2015-06-05 98,990,000 -1,954,000 23.9081 414,044,000 2015-05-31
2633 2015-06-04 100,944,000 18,000 24.3800 414,044,000 2015-05-31
2634 2015-06-03 100,926,000 -258,000 24.3757 414,044,000 2015-05-31
2635 2015-06-02 101,184,000 -72,000 24.4380 414,044,000 2015-05-31
2636 2015-06-01 101,256,000 -224,000 24.4554 414,044,000 2015-05-31
2637 2015-05-29 101,480,000 682,000 24.5095 414,044,000 2015-04-30
2638 2015-05-28 100,798,000 68,000 24.3448 414,044,000 2015-04-30
2639 2015-05-27 100,730,000 -108,000 24.3283 414,044,000 2015-04-30
2640 2015-05-26 100,838,000 -68,000 24.3544 414,044,000 2015-04-30
2641 2015-05-22 100,906,000 154,000 24.3708 414,044,000 2015-04-30
2642 2015-05-21 100,752,000 22,000 24.3336 414,044,000 2015-04-30
2643 2015-05-20 100,730,000 370,000 24.3283 414,044,000 2015-04-30
2644 2015-05-19 100,360,000 -306,000 24.2390 414,044,000 2015-04-30
2645 2015-05-18 100,666,000 -12,000 24.3129 414,044,000 2015-04-30
2646 2015-05-15 100,678,000 -496,000 24.3158 414,044,000 2015-04-30
2647 2015-05-14 101,174,000 -16,000 24.4356 414,044,000 2015-04-30
2648 2015-05-13 101,190,000 192,000 24.4394 414,044,000 2015-04-30
2649 2015-05-12 100,998,000 -116,000 24.3931 414,044,000 2015-04-30
2650 2015-05-11 101,114,000 -68,000 24.4211 414,044,000 2015-04-30
2651 2015-05-08 101,182,000 -56,000 24.4375 414,044,000 2015-04-30
2652 2015-05-07 101,238,000 -54,000 24.4510 414,044,000 2015-04-30
2653 2015-05-06 101,292,000 -34,000 24.4641 414,044,000 2015-04-30
2654 2015-05-05 101,326,000 10,000 24.4723 414,044,000 2015-04-30
2655 2015-05-04 101,316,000 60,000 24.4699 414,044,000 2015-04-30
2656 2015-04-30 101,256,000 -8,000 24.4554 414,044,000 2015-04-30
2657 2015-04-29 101,264,000 28,000 24.4573 414,044,000 2015-03-31
2658 2015-04-28 101,236,000 -46,000 24.4505 414,044,000 2015-03-31
2659 2015-04-27 101,282,000 100,000 24.4617 414,044,000 2015-03-31
2660 2015-04-24 101,182,000 8,000 24.4375 414,044,000 2015-03-31
2661 2015-04-23 101,174,000 -94,000 24.4356 414,044,000 2015-03-31
2662 2015-04-22 101,268,000 -68,000 24.4583 414,044,000 2015-03-31
2663 2015-04-21 101,336,000 -238,000 24.4747 414,044,000 2015-03-31
2664 2015-04-20 101,574,000 -180,000 24.5322 414,044,000 2015-03-31
2665 2015-04-17 101,754,000 -88,000 24.5756 414,044,000 2015-03-31
2666 2015-04-16 101,842,000 50,000 24.5969 414,044,000 2015-03-31
2667 2015-04-15 101,792,000 -178,000 24.5848 414,044,000 2015-03-31
2668 2015-04-14 101,970,000 20,000 24.6278 414,044,000 2015-03-31
2669 2015-04-13 101,950,000 106,000 24.6230 414,044,000 2015-03-31
2670 2015-04-10 101,844,000 -66,000 24.5974 414,044,000 2015-03-31
2671 2015-04-09 101,910,000 42,000 24.6133 414,044,000 2015-03-31
2672 2015-04-08 101,868,000 6,000 24.6032 414,044,000 2015-03-31
2673 2015-04-02 101,862,000 42,000 24.6017 414,044,000 2015-03-31
2674 2015-04-01 101,820,000 0 24.5916 414,044,000 2015-03-31
2675 2015-03-31 101,820,000 4,000 24.5916 414,044,000 2015-03-31
2676 2015-03-30 101,816,000 68,000 24.5906 414,044,000 2015-02-28
2677 2015-03-27 101,748,000 8,000 24.5742 414,044,000 2015-02-28
2678 2015-03-26 101,740,000 0 24.5723 414,044,000 2015-02-28
2679 2015-03-25 101,740,000 -20,000 24.5723 414,044,000 2015-02-28
2680 2015-03-24 101,760,000 0 24.5771 414,044,000 2015-02-28
2681 2015-03-23 101,760,000 2,000 24.5771 414,044,000 2015-02-28
2682 2015-03-20 101,758,000 0 24.5766 414,044,000 2015-02-28
2683 2015-03-19 101,758,000 2,000 24.5766 414,044,000 2015-02-28
2684 2015-03-18 101,756,000 0 24.5761 414,044,000 2015-02-28
2685 2015-03-17 101,756,000 88,000 24.5761 414,044,000 2015-02-28
2686 2015-03-16 101,668,000 0 24.5549 414,044,000 2015-02-28
2687 2015-03-13 101,668,000 0 24.5549 414,044,000 2015-02-28
2688 2015-03-12 101,668,000 198,000 24.5549 414,044,000 2015-02-28
2689 2015-03-11 101,470,000 22,000 24.5071 414,044,000 2015-02-28
2690 2015-03-10 101,448,000 0 24.5017 414,044,000 2015-02-28
2691 2015-03-09 101,448,000 0 24.5017 414,044,000 2015-02-28
2692 2015-03-06 101,448,000 2,000 24.5017 414,044,000 2015-02-28
2693 2015-03-05 101,446,000 10,000 24.5013 414,044,000 2015-02-28
2694 2015-03-04 101,436,000 48,000 24.4988 414,044,000 2015-02-28
2695 2015-03-03 101,388,000 0 24.4873 414,044,000 2015-02-28
2696 2015-03-02 101,388,000 0 24.4873 414,044,000 2015-02-28
2697 2015-02-27 101,388,000 38,000 24.4873 414,044,000 2015-01-31
2698 2015-02-26 101,350,000 10,000 24.4781 414,044,000 2015-01-31
2699 2015-02-25 101,340,000 110,000 24.4757 414,044,000 2015-01-31
2700 2015-02-24 101,230,000 78,000 24.4491 414,044,000 2015-01-31
2701 2015-02-23 101,152,000 102,000 24.4303 414,044,000 2015-01-31
2702 2015-02-18 101,050,000 0 24.4056 414,044,000 2015-01-31
2703 2015-02-17 101,050,000 0 24.4056 414,044,000 2015-01-31
2704 2015-02-16 101,050,000 0 24.4056 414,044,000 2015-01-31
2705 2015-02-13 101,050,000 98,000 24.4056 414,044,000 2015-01-31
2706 2015-02-12 100,952,000 -8,000 24.3819 414,044,000 2015-01-31
2707 2015-02-11 100,960,000 -10,000 24.3839 414,044,000 2015-01-31
2708 2015-02-10 100,970,000 -10,000 24.3863 414,044,000 2015-01-31
2709 2015-02-09 100,980,000 4,000 24.3887 414,044,000 2015-01-31
2710 2015-02-06 100,976,000 22,000 24.3877 414,044,000 2015-01-31
2711 2015-02-05 100,954,000 -8,000 24.3824 414,044,000 2015-01-31
2712 2015-02-04 100,962,000 4,000 24.3844 414,044,000 2015-01-31
2713 2015-02-03 100,958,000 0 24.3834 414,044,000 2015-01-31
2714 2015-02-02 100,958,000 -4,000 24.3834 414,044,000 2015-01-31
2715 2015-01-30 100,962,000 16,000 24.3844 414,044,000 2014-12-31
2716 2015-01-29 100,946,000 8,000 24.3805 414,044,000 2014-12-31
2717 2015-01-28 100,938,000 2,000 24.3786 414,044,000 2014-12-31
2718 2015-01-27 100,936,000 -18,000 24.3781 414,044,000 2014-12-31
2719 2015-01-26 100,954,000 0 24.3824 414,044,000 2014-12-31
2720 2015-01-23 100,954,000 2,000 24.3824 414,044,000 2014-12-31
2721 2015-01-22 100,952,000 -6,000 24.3819 414,044,000 2014-12-31
2722 2015-01-21 100,958,000 0 24.3834 414,044,000 2014-12-31
2723 2015-01-20 100,958,000 0 24.3834 414,044,000 2014-12-31
2724 2015-01-19 100,958,000 0 24.3834 414,044,000 2014-12-31
2725 2015-01-16 100,958,000 6,000 24.3834 414,044,000 2014-12-31
2726 2015-01-15 100,952,000 54,000 24.3819 414,044,000 2014-12-31
2727 2015-01-14 100,898,000 16,000 24.3689 414,044,000 2014-12-31
2728 2015-01-13 100,882,000 -44,000 24.3650 414,044,000 2014-12-31
2729 2015-01-12 100,926,000 6,000 24.3757 414,044,000 2014-12-31
2730 2015-01-09 100,920,000 10,000 24.3742 414,044,000 2014-12-31
2731 2015-01-08 100,910,000 0 24.3718 414,044,000 2014-12-31
2732 2015-01-07 100,910,000 4,000 24.3718 414,044,000 2014-12-31
2733 2015-01-06 100,906,000 2,000 24.3708 414,044,000 2014-12-31
2734 2015-01-05 100,904,000 76,000 24.3704 414,044,000 2014-12-31
2735 2015-01-02 100,828,000 22,000 24.3520 414,044,000 2014-12-31
2736 2014-12-31 100,806,000 0 24.3467 414,044,000 2014-12-31
2737 2014-12-30 100,806,000 40,000 24.3467 414,044,000 2014-11-30
2738 2014-12-29 100,766,000 132,000 24.3370 414,044,000 2014-11-30
2739 2014-12-24 100,634,000 0 24.3051 414,044,000 2014-11-30
2740 2014-12-23 100,634,000 22,000 24.3051 414,044,000 2014-11-30
2741 2014-12-22 100,612,000 184,000 24.2998 414,044,000 2014-11-30
2742 2014-12-19 100,428,000 0 24.2554 414,044,000 2014-11-30
2743 2014-12-18 100,428,000 18,000 24.2554 414,044,000 2014-11-30
2744 2014-12-17 100,410,000 8,000 24.2510 414,044,000 2014-11-30
2745 2014-12-16 100,402,000 -896,000 24.2491 414,044,000 2014-11-30
2746 2014-12-15 101,298,000 -938,000 24.4655 414,044,000 2014-11-30
2747 2014-12-12 102,236,000 -816,000 24.6921 414,044,000 2014-11-30
2748 2014-12-11 103,052,000 -46,000 24.8891 414,044,000 2014-11-30
2749 2014-12-10 103,098,000 44,000 24.9003 414,044,000 2014-11-30
2750 2014-12-09 103,054,000 -6,000 24.8896 414,044,000 2014-11-30
2751 2014-12-08 103,060,000 12,000 24.8911 414,044,000 2014-11-30
2752 2014-12-05 103,048,000 -12,000 24.8882 414,044,000 2014-11-30
2753 2014-12-04 103,060,000 -368,000 24.8911 414,044,000 2014-11-30
2754 2014-12-03 103,428,000 -26,000 24.9800 414,044,000 2014-11-30
2755 2014-12-02 103,454,000 -50,000 24.9862 414,044,000 2014-11-30
2756 2014-12-01 103,504,000 14,000 24.9983 414,044,000 2014-11-30
2757 2014-11-28 103,490,000 14,000 24.9949 414,044,000 2014-10-31
2758 2014-11-27 103,476,000 -48,000 24.9915 414,044,000 2014-10-31
2759 2014-11-26 103,524,000 164,000 25.0031 414,044,000 2014-10-31
2760 2014-11-25 103,360,000 176,000 24.9635 414,044,000 2014-10-31
2761 2014-11-24 103,184,000 14,000 24.9210 414,044,000 2014-10-31
2762 2014-11-21 103,170,000 18,000 24.9176 414,044,000 2014-10-31
2763 2014-11-20 103,152,000 0 24.9133 414,044,000 2014-10-31
2764 2014-11-19 103,152,000 0 24.9133 414,044,000 2014-10-31
2765 2014-11-18 103,152,000 -28,000 24.9133 414,044,000 2014-10-31
2766 2014-11-17 103,180,000 218,000 24.9201 414,044,000 2014-10-31
2767 2014-11-14 102,962,000 18,000 24.8674 414,044,000 2014-10-31
2768 2014-11-13 102,944,000 34,000 24.8631 414,044,000 2014-10-31
2769 2014-11-12 102,910,000 2,000 24.8548 414,044,000 2014-10-31
2770 2014-11-11 102,908,000 -24,000 24.8544 414,044,000 2014-10-31
2771 2014-11-10 102,932,000 0 24.8602 414,044,000 2014-10-31
2772 2014-11-07 102,932,000 170,000 24.8602 414,044,000 2014-10-31
2773 2014-11-06 102,762,000 -10,000 24.8191 414,044,000 2014-10-31
2774 2014-11-05 102,772,000 12,000 24.8215 414,044,000 2014-10-31
2775 2014-11-04 102,760,000 14,000 24.8186 414,044,000 2014-10-31
2776 2014-11-03 102,746,000 -10,000 24.8152 414,044,000 2014-10-31
2777 2014-10-31 102,756,000 -2,000 24.8177 414,044,000 2014-10-31
2778 2014-10-30 102,758,000 2,000 24.8181 414,044,000 2014-09-30
2779 2014-10-29 102,756,000 0 24.8177 414,044,000 2014-09-30
2780 2014-10-28 102,756,000 40,000 24.8177 414,044,000 2014-09-30
2781 2014-10-27 102,716,000 56,000 24.8080 414,044,000 2014-09-30
2782 2014-10-24 102,660,000 4,000 24.7945 414,044,000 2014-09-30
2783 2014-10-23 102,656,000 0 24.7935 414,044,000 2014-09-30
2784 2014-10-22 102,656,000 0 24.7935 414,044,000 2014-09-30
2785 2014-10-21 102,656,000 0 24.7935 414,044,000 2014-09-30
2786 2014-10-20 102,656,000 6,000 24.7935 414,044,000 2014-09-30
2787 2014-10-17 102,650,000 108,000 24.7921 414,044,000 2014-09-30
2788 2014-10-16 102,542,000 32,000 24.7660 414,044,000 2014-09-30
2789 2014-10-15 102,510,000 2,000 24.7582 414,044,000 2014-09-30
2790 2014-10-14 102,508,000 2,000 24.7578 414,044,000 2014-09-30
2791 2014-10-13 102,506,000 -48,000 24.7573 414,044,000 2014-09-30
2792 2014-10-10 102,554,000 0 24.7689 414,044,000 2014-09-30
2793 2014-10-09 102,554,000 2,000 24.7689 414,044,000 2014-09-30
2794 2014-10-08 102,552,000 32,000 24.7684 414,044,000 2014-09-30
2795 2014-10-07 102,520,000 0 24.7607 414,044,000 2014-09-30
2796 2014-10-06 102,520,000 6,000 24.7607 414,044,000 2014-09-30
2797 2014-10-03 102,514,000 48,000 24.7592 414,044,000 2014-09-30
2798 2014-09-30 102,466,000 0 24.7476 414,044,000 2014-09-30
2799 2014-09-29 102,466,000 12,000 24.7476 414,044,000 2014-08-31
2800 2014-09-26 102,454,000 -10,000 24.7447 414,044,000 2014-08-31
2801 2014-09-25 102,464,000 0 24.7471 414,044,000 2014-08-31
2802 2014-09-24 102,464,000 -138,000 24.7471 414,044,000 2014-08-31
2803 2014-09-23 102,602,000 14,000 24.7805 414,044,000 2014-08-31
2804 2014-09-22 102,588,000 0 24.7771 414,044,000 2014-08-31
2805 2014-09-19 102,588,000 80,000 24.7771 414,044,000 2014-08-31
2806 2014-09-18 102,508,000 130,000 24.7578 414,044,000 2014-08-31
2807 2014-09-17 102,378,000 16,000 24.7264 414,044,000 2014-08-31
2808 2014-09-16 102,362,000 2,000 24.7225 414,044,000 2014-08-31
2809 2014-09-15 102,360,000 0 24.7220 414,044,000 2014-08-31
2810 2014-09-12 102,360,000 -182,000 24.7220 414,044,000 2014-08-31
2811 2014-09-11 102,542,000 2,000 24.7660 414,044,000 2014-08-31
2812 2014-09-10 102,540,000 0 24.7655 414,044,000 2014-08-31
2813 2014-09-08 102,540,000 2,000 24.7655 414,044,000 2014-08-31
2814 2014-09-05 102,538,000 2,000 24.7650 414,044,000 2014-08-31
2815 2014-09-04 102,536,000 -4,000 24.7645 414,044,000 2014-08-31
2816 2014-09-03 102,540,000 -50,000 24.7655 414,044,000 2014-08-31
2817 2014-09-02 102,590,000 -22,000 24.7776 414,044,000 2014-08-31
2818 2014-09-01 102,612,000 -106,000 24.7829 414,044,000 2014-08-31
2819 2014-08-29 102,718,000 -22,000 24.8085 414,044,000 2014-07-31
2820 2014-08-28 102,740,000 112,000 24.8138 414,044,000 2014-07-31
2821 2014-08-27 102,628,000 0 24.7867 414,044,000 2014-07-31
2822 2014-08-26 102,628,000 0 24.7867 414,044,000 2014-07-31
2823 2014-08-25 102,628,000 -36,000 24.7867 414,044,000 2014-07-31
2824 2014-08-22 102,664,000 28,000 24.7954 414,044,000 2014-07-31
2825 2014-08-21 102,636,000 -12,000 24.7887 414,044,000 2014-07-31
2826 2014-08-20 102,648,000 -70,000 24.7916 414,044,000 2014-07-31
2827 2014-08-19 102,718,000 38,000 24.8085 414,044,000 2014-07-31
2828 2014-08-18 102,680,000 -8,000 24.7993 414,044,000 2014-07-31
2829 2014-08-15 102,688,000 -126,000 24.8012 414,044,000 2014-07-31
2830 2014-08-14 102,814,000 0 24.8317 414,044,000 2014-07-31
2831 2014-08-13 102,814,000 -100,000 24.8317 414,044,000 2014-07-31
2832 2014-08-12 102,914,000 26,000 24.8558 414,044,000 2014-07-31
2833 2014-08-11 102,888,000 0 24.8495 414,044,000 2014-07-31
2834 2014-08-08 102,888,000 -40,000 24.8495 414,044,000 2014-07-31
2835 2014-08-07 102,928,000 12,000 24.8592 414,044,000 2014-07-31
2836 2014-08-06 102,916,000 4,000 24.8563 414,044,000 2014-07-31
2837 2014-08-05 102,912,000 2,000 24.8553 414,044,000 2014-07-31
2838 2014-08-04 102,910,000 -818,000 24.8548 414,044,000 2014-07-31
2839 2014-08-01 103,728,000 0 25.0524 414,044,000 2014-07-31
2840 2014-07-31 103,728,000 2,000 25.0524 414,044,000 2014-07-31
2841 2014-07-30 103,726,000 -12,000 25.0519 414,044,000 2014-06-30
2842 2014-07-29 103,738,000 -6,000 25.0548 414,044,000 2014-06-30
2843 2014-07-28 103,744,000 -20,000 25.0563 414,044,000 2014-06-30
2844 2014-07-25 103,764,000 -92,000 25.0611 414,044,000 2014-06-30
2845 2014-07-24 103,856,000 0 25.0833 414,044,000 2014-06-30
2846 2014-07-23 103,856,000 -90,000 25.0833 414,044,000 2014-06-30
2847 2014-07-22 103,946,000 0 25.1051 414,044,000 2014-06-30
2848 2014-07-21 103,946,000 -16,000 25.1051 414,044,000 2014-06-30
2849 2014-07-18 103,962,000 152,000 25.1089 414,044,000 2014-06-30
2850 2014-07-17 103,810,000 4,000 25.0722 414,044,000 2014-06-30
2851 2014-07-16 103,806,000 36,000 25.0712 414,044,000 2014-06-30
2852 2014-07-15 103,770,000 -4,000 25.0626 414,044,000 2014-06-30
2853 2014-07-14 103,774,000 12,000 25.0635 414,044,000 2014-06-30
2854 2014-07-11 103,762,000 6,000 25.0606 414,044,000 2014-06-30
2855 2014-07-10 103,756,000 26,000 25.0592 414,044,000 2014-06-30
2856 2014-07-09 103,730,000 2,000 25.0529 414,044,000 2014-06-30
2857 2014-07-08 103,728,000 -6,000 25.0524 414,044,000 2014-06-30
2858 2014-07-07 103,734,000 10,000 25.0539 414,044,000 2014-06-30
2859 2014-07-04 103,724,000 4,000 25.0514 414,044,000 2014-06-30
2860 2014-07-03 103,720,000 -38,000 25.0505 414,044,000 2014-06-30
2861 2014-07-02 103,758,000 6,000 25.0597 414,044,000 2014-06-30
2862 2014-06-30 103,752,000 0 25.0582 414,044,000 2014-06-30
2863 2014-06-27 103,752,000 14,000 25.0582 414,044,000 2014-05-31
2864 2014-06-26 103,738,000 10,000 25.0548 414,044,000 2014-05-31
2865 2014-06-25 103,728,000 -10,000 25.0524 414,044,000 2014-05-31
2866 2014-06-24 103,738,000 12,000 25.0548 414,044,000 2014-05-31
2867 2014-06-23 103,726,000 -6,000 25.0519 414,044,000 2014-05-31
2868 2014-06-20 103,732,000 -4,000 25.0534 414,044,000 2014-05-31
2869 2014-06-19 103,736,000 0 25.0543 414,044,000 2014-05-31
2870 2014-06-18 103,736,000 -2,000 25.0543 414,044,000 2014-05-31
2871 2014-06-17 103,738,000 -2,000 25.0548 414,044,000 2014-05-31
2872 2014-06-16 103,740,000 0 25.0553 414,044,000 2014-05-31
2873 2014-06-13 103,740,000 -366,000 25.0553 414,044,000 2014-05-31
2874 2014-06-12 104,106,000 10,000 25.1437 414,044,000 2014-05-31
2875 2014-06-11 104,096,000 34,000 25.1413 414,044,000 2014-05-31
2876 2014-06-10 104,062,000 0 25.1331 414,044,000 2014-05-31
2877 2014-06-09 104,062,000 20,000 25.1331 414,044,000 2014-05-31
2878 2014-06-06 104,042,000 18,000 25.1282 414,044,000 2014-05-31
2879 2014-06-05 104,024,000 -12,000 25.1239 414,044,000 2014-05-31
2880 2014-06-04 104,036,000 10,000 25.1268 414,044,000 2014-05-31
2881 2014-06-03 104,026,000 0 25.1244 414,044,000 2014-05-31
2882 2014-05-30 104,026,000 10,000 25.1244 414,044,000 2014-04-30
2883 2014-05-29 104,016,000 2,000 25.1220 414,044,000 2014-04-30
2884 2014-05-28 104,014,000 10,000 25.1215 414,044,000 2014-04-30
2885 2014-05-27 104,004,000 1,586,000 25.1191 414,044,000 2014-04-30
2886 2014-05-26 102,418,000 2,000 24.7360 414,044,000 2014-04-30
2887 2014-05-23 102,416,000 276,000 24.7355 414,044,000 2014-04-30
2888 2014-05-22 102,140,000 504,000 24.6689 414,044,000 2014-04-30
2889 2014-05-21 101,636,000 920,000 24.5471 414,044,000 2014-04-30
2890 2014-05-20 100,716,000 2,190,000 24.3250 414,044,000 2014-04-30
2891 2014-05-19 98,526,000 1,456,000 23.7960 414,044,000 2014-04-30
2892 2014-05-16 97,070,000 6,000 23.4444 414,044,000 2014-04-30
2893 2014-05-15 97,064,000 10,000 23.4429 414,044,000 2014-04-30
2894 2014-05-14 97,054,000 0 23.4405 414,044,000 2014-04-30
2895 2014-05-13 97,054,000 12,000 23.4405 414,044,000 2014-04-30
2896 2014-05-12 97,042,000 114,000 23.4376 414,044,000 2014-04-30
2897 2014-05-10 96,928,000 0 23.4101 414,044,000 2014-04-30
2898 2014-05-09 96,928,000 6,000 23.4101 414,044,000 2014-04-30
2899 2014-05-08 96,922,000 0 23.4086 414,044,000 2014-04-30
2900 2014-05-07 96,922,000 0 23.4086 414,044,000 2014-04-30
2901 2014-05-05 96,922,000 8,000 23.4086 414,044,000 2014-04-30
2902 2014-05-02 96,914,000 -184,000 23.4067 414,044,000 2014-04-30
2903 2014-04-30 97,098,000 2,000 23.4511 414,044,000 2014-04-30
2904 2014-04-29 97,096,000 4,000 23.4506 414,044,000 2014-03-31
2905 2014-04-28 97,092,000 18,000 23.4497 414,044,000 2014-03-31
2906 2014-04-25 97,074,000 -296,000 23.4453 414,044,000 2014-03-31
2907 2014-04-24 97,370,000 102,000 23.5168 414,044,000 2014-03-31
2908 2014-04-23 97,268,000 -96,000 23.4922 414,044,000 2014-03-31
2909 2014-04-22 97,364,000 -254,000 23.5154 414,044,000 2014-03-31
2910 2014-04-17 97,618,000 -590,000 23.5767 414,044,000 2014-03-31
2911 2014-04-16 98,208,000 8,000 23.7192 414,044,000 2014-03-31
2912 2014-04-15 98,200,000 20,000 23.7173 414,044,000 2014-03-31
2913 2014-04-14 98,180,000 52,000 23.7125 414,044,000 2014-03-31
2914 2014-04-11 98,128,000 14,000 23.6999 414,044,000 2014-03-31
2915 2014-04-10 98,114,000 18,000 23.6965 414,044,000 2014-03-31
2916 2014-04-09 98,096,000 6,000 23.6922 414,044,000 2014-03-31
2917 2014-04-08 98,090,000 30,000 23.6907 414,044,000 2014-03-31
2918 2014-04-07 98,060,000 20,000 23.6835 414,044,000 2014-03-31
2919 2014-04-04 98,040,000 8,000 23.6786 414,044,000 2014-03-31
2920 2014-04-03 98,032,000 16,000 23.6767 414,044,000 2014-03-31
2921 2014-04-02 98,016,000 2,000 23.6728 414,044,000 2014-03-31
2922 2014-04-01 98,014,000 42,000 23.6724 414,044,000 2014-03-31
2923 2014-03-31 97,972,000 -12,000 23.6622 414,044,000 2014-03-31
2924 2014-03-28 97,984,000 26,000 23.6651 414,044,000 2014-02-28
2925 2014-03-27 97,958,000 22,000 23.6588 414,044,000 2014-02-28
2926 2014-03-26 97,936,000 66,000 23.6535 414,044,000 2014-02-28
2927 2014-03-25 97,870,000 4,000 23.6376 414,044,000 2014-02-28
2928 2014-03-24 97,866,000 14,000 23.6366 414,044,000 2014-02-28
2929 2014-03-21 97,852,000 -4,000 23.6332 414,044,000 2014-02-28
2930 2014-03-20 97,856,000 -12,000 23.6342 414,044,000 2014-02-28
2931 2014-03-19 97,868,000 -260,000 23.6371 414,044,000 2014-02-28
2932 2014-03-18 98,128,000 14,000 23.6999 414,044,000 2014-02-28
2933 2014-03-17 98,114,000 18,000 23.6965 414,044,000 2014-02-28
2934 2014-03-14 98,096,000 -56,000 23.6922 414,044,000 2014-02-28
2935 2014-03-13 98,152,000 -24,000 23.7057 414,044,000 2014-02-28
2936 2014-03-12 98,176,000 -78,000 23.7115 414,044,000 2014-02-28
2937 2014-03-11 98,254,000 -96,000 23.7303 414,044,000 2014-02-28
2938 2014-03-10 98,350,000 -342,000 23.7535 414,044,000 2014-02-28
2939 2014-03-07 98,692,000 8,000 23.8361 414,044,000 2014-02-28
2940 2014-03-06 98,684,000 50,000 23.8342 414,044,000 2014-02-28
2941 2014-03-05 98,634,000 14,000 23.8221 414,044,000 2014-02-28
2942 2014-03-04 98,620,000 4,000 23.8187 414,044,000 2014-02-28
2943 2014-03-03 98,616,000 0 23.8178 414,044,000 2014-02-28
2944 2014-02-28 98,616,000 -4,000 23.8178 414,044,000 2014-02-28
2945 2014-02-27 98,620,000 -4,000 23.8187 414,044,000 2014-01-31
2946 2014-02-26 98,624,000 -78,000 23.8197 414,044,000 2014-01-31
2947 2014-02-25 98,702,000 -82,000 23.8385 414,044,000 2014-01-31
2948 2014-02-24 98,784,000 -4,000 23.8583 414,044,000 2014-01-31
2949 2014-02-21 98,788,000 10,000 23.8593 414,044,000 2014-01-31
2950 2014-02-20 98,778,000 2,000 23.8569 414,044,000 2014-01-31
2951 2014-02-19 98,776,000 -318,000 23.8564 414,044,000 2014-01-31
2952 2014-02-18 99,094,000 -190,000 23.9332 414,044,000 2014-01-31
2953 2014-02-17 99,284,000 -16,000 23.9791 414,044,000 2014-01-31
2954 2014-02-14 99,300,000 50,000 23.9830 414,044,000 2014-01-31
2955 2014-02-13 99,250,000 2,000 23.9709 414,044,000 2014-01-31
2956 2014-02-12 99,248,000 -196,000 23.9704 414,044,000 2014-01-31
2957 2014-02-11 99,444,000 38,000 24.0177 414,044,000 2014-01-31
2958 2014-02-10 99,406,000 0 24.0086 414,044,000 2014-01-31
2959 2014-02-07 99,406,000 26,000 24.0086 414,044,000 2014-01-31
2960 2014-02-06 99,380,000 -92,000 24.0023 414,044,000 2014-01-31
2961 2014-02-05 99,472,000 16,000 24.0245 414,044,000 2014-01-31
2962 2014-02-04 99,456,000 22,000 24.0206 414,044,000 2014-01-31
2963 2014-01-30 99,434,000 4,000 24.0153 414,044,000 2013-12-31
2964 2014-01-29 99,430,000 -68,000 24.0144 414,044,000 2013-12-31
2965 2014-01-28 99,498,000 48,000 24.0308 414,044,000 2013-12-31
2966 2014-01-27 99,450,000 -418,000 24.0192 414,044,000 2013-12-31
2967 2014-01-24 99,868,000 -284,000 24.1201 414,044,000 2013-12-31
2968 2014-01-23 100,152,000 26,000 24.1887 414,044,000 2013-12-31
2969 2014-01-22 100,126,000 48,000 24.1825 414,044,000 2013-12-31
2970 2014-01-21 100,078,000 26,000 24.1709 414,044,000 2013-12-31
2971 2014-01-20 100,052,000 -36,000 24.1646 414,044,000 2013-12-31
2972 2014-01-17 100,088,000 6,000 24.1733 414,044,000 2013-12-31
2973 2014-01-16 100,082,000 28,000 24.1718 414,044,000 2013-12-31
2974 2014-01-15 100,054,000 192,000 24.1651 414,044,000 2013-12-31
2975 2014-01-14 99,862,000 94,000 24.1187 414,044,000 2013-12-31
2976 2014-01-13 99,768,000 -98,000 24.0960 414,044,000 2013-12-31
2977 2014-01-10 99,866,000 58,000 24.1197 414,044,000 2013-12-31
2978 2014-01-09 99,808,000 26,000 24.1057 414,044,000 2013-12-31
2979 2014-01-08 99,782,000 122,000 24.0994 414,044,000 2013-12-31
2980 2014-01-07 99,660,000 188,000 24.0699 414,044,000 2013-12-31
2981 2014-01-06 99,472,000 62,000 24.0245 414,044,000 2013-12-31
2982 2014-01-03 99,410,000 -46,000 24.0095 414,044,000 2013-12-31
2983 2014-01-02 99,456,000 70,000 24.0206 414,044,000 2013-12-31
2984 2013-12-31 99,386,000 0 24.0037 414,044,000 2013-12-31
2985 2013-12-30 99,386,000 62,000 24.0037 414,044,000 2013-12-10
2986 2013-12-27 99,324,000 -76,000 23.9888 414,044,000 2013-12-10
2987 2013-12-24 99,400,000 4,000 24.0071 414,044,000 2013-12-10
2988 2013-12-23 99,396,000 12,000 24.0061 414,044,000 2013-12-10
2989 2013-12-20 99,384,000 104,000 24.0032 414,044,000 2013-12-10
2990 2013-12-19 99,280,000 30,000 23.9781 414,044,000 2013-12-10
2991 2013-12-18 99,250,000 98,000 23.9709 414,044,000 2013-12-10
2992 2013-12-17 99,152,000 8,000 23.9472 414,044,000 2013-12-10
2993 2013-12-16 99,144,000 38,000 23.9453 414,044,000 2013-12-10
2994 2013-12-13 99,106,000 150,000 23.9361 414,044,000 2013-12-10
2995 2013-12-12 98,956,000 114,000 23.8999 414,044,000 2013-12-10
2996 2013-12-11 98,842,000 14,000 23.8723 414,044,000 2013-12-10
2997 2013-12-10 98,828,000 32,000 23.8690 414,044,000 2013-12-10
2998 2013-12-09 98,796,000 2,000 24.6990 400,000,000 2013-11-30
2999 2013-12-06 98,794,000 88,000 24.6985 400,000,000 2013-11-30
3000 2013-12-05 98,706,000 -86,000 24.6765 400,000,000 2013-11-30
3001 2013-12-04 98,792,000 286,000 24.6980 400,000,000 2013-11-30
3002 2013-12-03 98,506,000 -8,000 24.6265 400,000,000 2013-11-30
3003 2013-12-02 98,514,000 -2,000 24.6285 400,000,000 2013-11-30
3004 2013-11-29 98,516,000 42,000 24.6290 400,000,000 2013-11-13
3005 2013-11-28 98,474,000 18,000 24.6185 400,000,000 2013-11-13
3006 2013-11-27 98,456,000 -32,000 24.6140 400,000,000 2013-11-13
3007 2013-11-26 98,488,000 116,000 24.6220 400,000,000 2013-11-13
3008 2013-11-25 98,372,000 206,000 24.5930 400,000,000 2013-11-13
3009 2013-11-22 98,166,000 72,000 24.5415 400,000,000 2013-11-13
3010 2013-11-21 98,094,000 -468,000 24.5235 400,000,000 2013-11-13
3011 2013-11-20 98,562,000 154,000 24.6405 400,000,000 2013-11-13
3012 2013-11-19 98,408,000 242,000 24.6020 400,000,000 2013-11-13
3013 2013-11-18 98,166,000 4,000 24.5415 400,000,000 2013-11-13
3014 2013-11-15 98,162,000 -2,046,000 24.5405 400,000,000 2013-11-13
3015 2013-11-14 100,208,000 -1,270,000 25.0520 400,000,000 2013-11-13
3016 2013-11-13 101,478,000 25.3695 400,000,000 2013-11-13

Webb-site Database - Powered By Linux Group

Back to top