China Success Finance Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03623 | 2013-11-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.940 | 102,000 | 92,700 | 0.9088 | 0.940 | 0.940 | 0.950 | 0.880 | 0.940 | 102,000 | 0.9088 | 0.00% |
| 2026-02-02 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 1.000 | 80,000 | 73,320 | 0.9165 | 0.940 | 0.910 | 0.940 | 0.900 | 1.000 | 80,000 | 0.9165 | -1.05% |
| 2026-01-30 | 0 | 0.950 | 0.950 | 0.980 | 0.900 | 0.990 | 172,000 | 160,560 | 0.9335 | 0.950 | 0.950 | 0.980 | 0.900 | 0.990 | 172,000 | 0.9335 | -4.04% |
| 2026-01-29 | 0 | 0.990 | 0.970 | 0.980 | 0.960 | 1.000 | 42,000 | 40,700 | 0.9690 | 0.990 | 0.970 | 0.980 | 0.960 | 1.000 | 42,000 | 0.9690 | -1.00% |
| 2026-01-28 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 28,000 | 27,420 | 0.9793 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 28,000 | 0.9793 | 0.00% |
| 2026-01-27 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 18,000 | 17,700 | 0.9833 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 18,000 | 0.9833 | 0.00% |
| 2026-01-26 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.000 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 1.000 | 0.950 | 1.000 | 0.990 | 1.000 | 10,000 | 9,920 | 0.9920 | 1.000 | 0.950 | 1.000 | 0.990 | 1.000 | 10,000 | 0.9920 | 0.00% |
| 2026-01-21 | 0 | 1.000 | 0.970 | 1.000 | 0.950 | 1.000 | 28,000 | 27,640 | 0.9871 | 1.000 | 0.970 | 1.000 | 0.950 | 1.000 | 28,000 | 0.9871 | 0.00% |
| 2026-01-20 | 0 | 1.000 | 0.920 | 1.000 | 0.990 | 1.000 | 4,000 | 3,980 | 0.9950 | 1.000 | 0.920 | 1.000 | 0.990 | 1.000 | 4,000 | 0.9950 | 0.00% |
| 2026-01-19 | 0 | 1.000 | 0.950 | 0.990 | - | - | 0 | 0 | - | 1.000 | 0.950 | 0.990 | - | - | 0 | - | -1.96% |
| 2026-01-16 | 0 | 1.020 | 0.980 | 1.030 | 0.930 | 1.020 | 76,000 | 73,240 | 0.9637 | 1.020 | 0.980 | 1.030 | 0.930 | 1.020 | 76,000 | 0.9637 | -0.97% |
| 2026-01-15 | 0 | 1.030 | 1.030 | 1.060 | 0.860 | 1.030 | 60,000 | 59,920 | 0.9987 | 1.030 | 1.030 | 1.060 | 0.860 | 1.030 | 60,000 | 0.9987 | 3.00% |
| 2026-01-14 | 0 | 1.000 | 0.940 | 1.000 | 1.000 | 1.010 | 34,000 | 34,180 | 1.0053 | 1.000 | 0.940 | 1.000 | 1.000 | 1.010 | 34,000 | 1.0053 | -4.76% |
| 2026-01-13 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.060 | 18,000 | 18,360 | 1.0200 | 1.050 | 1.010 | 1.050 | 1.000 | 1.060 | 18,000 | 1.0200 | 2.94% |
| 2026-01-09 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 38,000 | 38,400 | 1.0105 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 38,000 | 1.0105 | -1.92% |
| 2026-01-08 | 0 | 1.040 | 1.030 | 1.040 | - | - | 0 | 0 | - | 1.040 | 1.030 | 1.040 | - | - | 0 | - | -1.89% |
| 2026-01-07 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.060 | 44,000 | 45,860 | 1.0423 | 1.060 | 1.060 | 1.070 | 1.020 | 1.060 | 44,000 | 1.0423 | -0.93% |
| 2026-01-06 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.100 | 12,000 | 13,100 | 1.0917 | 1.070 | 1.060 | 1.080 | 1.070 | 1.100 | 12,000 | 1.0917 | -2.73% |
| 2026-01-05 | 0 | 1.100 | 1.060 | 1.100 | 1.040 | 1.100 | 20,000 | 21,360 | 1.0680 | 1.100 | 1.060 | 1.100 | 1.040 | 1.100 | 20,000 | 1.0680 | -0.90% |
| 2025-12-31 | 0 | 1.110 | 1.050 | 1.110 | 1.010 | 1.120 | 100,000 | 104,900 | 1.0490 | 1.110 | 1.050 | 1.110 | 1.010 | 1.120 | 100,000 | 1.0490 | 5.71% |
| 2025-12-30 | 0 | 1.050 | 1.040 | 1.070 | 1.000 | 1.110 | 112,000 | 116,740 | 1.0423 | 1.050 | 1.040 | 1.070 | 1.000 | 1.110 | 112,000 | 1.0423 | -2.78% |
| 2025-12-29 | 0 | 1.080 | 1.020 | 1.080 | 1.080 | 1.080 | 34,000 | 36,720 | 1.0800 | 1.080 | 1.020 | 1.080 | 1.080 | 1.080 | 34,000 | 1.0800 | 0.00% |
| 2025-12-24 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 2,000 | 1.0800 | 2.86% |
| 2025-12-23 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 20,000 | 1.0500 | 0.00% |
| 2025-12-22 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 34,000 | 35,700 | 1.0500 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 34,000 | 1.0500 | -2.78% |
| 2025-12-19 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.100 | 144,000 | 146,660 | 1.0185 | 1.080 | 1.060 | 1.080 | 1.000 | 1.100 | 144,000 | 1.0185 | 0.93% |
| 2025-12-18 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 16,000 | 16,700 | 1.0438 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 16,000 | 1.0438 | -0.93% |
| 2025-12-17 | 0 | 1.080 | 1.040 | 1.080 | 1.000 | 1.090 | 20,000 | 20,760 | 1.0380 | 1.080 | 1.040 | 1.080 | 1.000 | 1.090 | 20,000 | 1.0380 | -0.92% |
| 2025-12-16 | 0 | 1.090 | 1.070 | 1.090 | 1.110 | 1.110 | 2,000 | 2,220 | 1.1100 | 1.090 | 1.070 | 1.090 | 1.110 | 1.110 | 2,000 | 1.1100 | 1.87% |
| 2025-12-15 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.100 | 192,000 | 201,800 | 1.0510 | 1.070 | 1.050 | 1.070 | 1.040 | 1.100 | 192,000 | 1.0510 | -0.93% |
| 2025-12-12 | 0 | 1.080 | 1.040 | 1.090 | 1.040 | 1.080 | 34,000 | 35,640 | 1.0482 | 1.080 | 1.040 | 1.090 | 1.040 | 1.080 | 34,000 | 1.0482 | 3.85% |
| 2025-12-11 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.080 | 246,000 | 253,700 | 1.0313 | 1.040 | 1.020 | 1.040 | 1.010 | 1.080 | 246,000 | 1.0313 | -3.70% |
| 2025-12-10 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.160 | 742,000 | 816,540 | 1.1005 | 1.080 | 1.080 | 1.100 | 1.080 | 1.160 | 742,000 | 1.1005 | -10.00% |
| 2025-12-09 | 0 | 1.200 | 1.170 | 1.200 | 1.130 | 1.200 | 126,000 | 145,620 | 1.1557 | 1.200 | 1.170 | 1.200 | 1.130 | 1.200 | 126,000 | 1.1557 | 0.00% |
| 2025-12-08 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.200 | 126,000 | 150,140 | 1.1916 | 1.200 | 1.170 | 1.200 | 1.160 | 1.200 | 126,000 | 1.1916 | -1.64% |
| 2025-12-05 | 0 | 1.220 | 1.160 | 1.220 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 1.220 | 1.160 | 1.220 | 1.230 | 1.230 | 2,000 | 1.2300 | -0.81% |
| 2025-12-04 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.160 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.230 | 1.160 | 1.230 | 1.130 | 1.240 | 134,000 | 156,940 | 1.1712 | 1.230 | 1.160 | 1.230 | 1.130 | 1.240 | 134,000 | 1.1712 | 1.65% |
| 2025-12-02 | 0 | 1.210 | 1.190 | 1.210 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 1.210 | 1.190 | 1.210 | 1.210 | 1.210 | 4,000 | 1.2100 | 0.00% |
| 2025-12-01 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.240 | 270,000 | 320,640 | 1.1876 | 1.210 | 1.210 | 1.220 | 1.150 | 1.240 | 270,000 | 1.1876 | -4.72% |
| 2025-11-28 | 0 | 1.270 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.230 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.270 | 1.250 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.250 | 1.270 | - | - | 0 | - | -0.78% |
| 2025-11-26 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.260 | 2,000 | 2,520 | 1.2600 | 1.280 | 1.260 | 1.280 | 1.260 | 1.260 | 2,000 | 1.2600 | 0.00% |
| 2025-11-25 | 0 | 1.280 | 1.230 | 1.280 | 1.260 | 1.280 | 30,000 | 37,840 | 1.2613 | 1.280 | 1.230 | 1.280 | 1.260 | 1.280 | 30,000 | 1.2613 | 0.00% |
| 2025-11-24 | 0 | 1.280 | 1.230 | 1.280 | 1.230 | 1.280 | 84,000 | 105,160 | 1.2519 | 1.280 | 1.230 | 1.280 | 1.230 | 1.280 | 84,000 | 1.2519 | -0.78% |
| 2025-11-21 | 0 | 1.290 | 1.250 | 1.280 | 1.290 | 1.290 | 4,000 | 5,100 | 1.2750 | 1.290 | 1.250 | 1.280 | 1.290 | 1.290 | 4,000 | 1.2750 | 2.38% |
| 2025-11-20 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.320 | 120,000 | 154,160 | 1.2847 | 1.260 | 1.220 | 1.260 | 1.220 | 1.320 | 120,000 | 1.2847 | 0.00% |
| 2025-11-19 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 32,000 | 40,700 | 1.2719 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 32,000 | 1.2719 | 0.00% |
| 2025-11-18 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 26,000 | 32,260 | 1.2408 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 26,000 | 1.2408 | 0.00% |
| 2025-11-17 | 0 | 1.260 | 1.210 | 1.260 | 1.200 | 1.260 | 680,000 | 819,420 | 1.2050 | 1.260 | 1.210 | 1.260 | 1.200 | 1.260 | 680,000 | 1.2050 | 0.80% |
| 2025-11-14 | 0 | 1.250 | 1.210 | 1.250 | 1.220 | 1.260 | 92,000 | 113,380 | 1.2324 | 1.250 | 1.210 | 1.250 | 1.220 | 1.260 | 92,000 | 1.2324 | -0.79% |
| 2025-11-13 | 0 | 1.260 | 1.230 | 1.260 | 1.250 | 1.260 | 22,000 | 27,620 | 1.2555 | 1.260 | 1.230 | 1.260 | 1.250 | 1.260 | 22,000 | 1.2555 | -0.79% |
| 2025-11-12 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 60,000 | 75,420 | 1.2570 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 60,000 | 1.2570 | 0.00% |
| 2025-11-11 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 24,000 | 30,340 | 1.2642 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 24,000 | 1.2642 | -2.31% |
| 2025-11-10 | 0 | 1.300 | 1.260 | 1.300 | 1.230 | 1.300 | 70,000 | 89,440 | 1.2777 | 1.300 | 1.260 | 1.300 | 1.230 | 1.300 | 70,000 | 1.2777 | 3.17% |
| 2025-11-07 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.290 | 34,000 | 42,900 | 1.2618 | 1.260 | 1.230 | 1.260 | 1.240 | 1.290 | 34,000 | 1.2618 | 0.00% |
| 2025-11-06 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 30,000 | 37,780 | 1.2593 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 30,000 | 1.2593 | -0.79% |
| 2025-11-05 | 0 | 1.270 | 1.250 | 1.260 | 1.260 | 1.280 | 76,000 | 95,840 | 1.2611 | 1.270 | 1.250 | 1.260 | 1.260 | 1.280 | 76,000 | 1.2611 | -1.55% |
| 2025-11-04 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 72,000 | 91,400 | 1.2694 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 72,000 | 1.2694 | 0.00% |
| 2025-11-03 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 106,000 | 133,820 | 1.2625 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 106,000 | 1.2625 | 1.57% |
| 2025-10-31 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 380,000 | 485,800 | 1.2784 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 380,000 | 1.2784 | -3.05% |
| 2025-10-30 | 0 | 1.310 | 1.270 | 1.310 | 1.260 | 1.310 | 240,000 | 307,740 | 1.2823 | 1.310 | 1.270 | 1.310 | 1.260 | 1.310 | 240,000 | 1.2823 | -0.76% |
| 2025-10-28 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 24,000 | 31,620 | 1.3175 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 24,000 | 1.3175 | 0.00% |
| 2025-10-27 | 0 | 1.320 | 1.280 | 1.320 | 1.270 | 1.330 | 60,000 | 77,180 | 1.2863 | 1.320 | 1.280 | 1.320 | 1.270 | 1.330 | 60,000 | 1.2863 | 0.76% |
| 2025-10-24 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 108,000 | 138,900 | 1.2861 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 108,000 | 1.2861 | 0.00% |
| 2025-10-23 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 1.310 | 1.280 | 1.310 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.310 | 1.290 | 1.320 | 1.300 | 1.320 | 34,000 | 44,480 | 1.3082 | 1.310 | 1.290 | 1.320 | 1.300 | 1.320 | 34,000 | 1.3082 | 0.77% |
| 2025-10-21 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 46,000 | 59,980 | 1.3039 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 46,000 | 1.3039 | 0.00% |
| 2025-10-20 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.310 | 108,000 | 141,360 | 1.3089 | 1.300 | 1.270 | 1.300 | 1.300 | 1.310 | 108,000 | 1.3089 | 0.00% |
| 2025-10-17 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 626,000 | 787,580 | 1.2581 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 626,000 | 1.2581 | 0.00% |
| 2025-10-16 | 0 | 1.300 | 1.280 | 1.300 | 1.210 | 1.310 | 684,000 | 868,040 | 1.2691 | 1.300 | 1.280 | 1.300 | 1.210 | 1.310 | 684,000 | 1.2691 | -1.52% |
| 2025-10-15 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.330 | 82,000 | 107,740 | 1.3139 | 1.320 | 1.290 | 1.320 | 1.290 | 1.330 | 82,000 | 1.3139 | 0.00% |
| 2025-10-14 | 0 | 1.320 | 1.290 | 1.330 | 1.300 | 1.340 | 102,000 | 134,740 | 1.3210 | 1.320 | 1.290 | 1.330 | 1.300 | 1.340 | 102,000 | 1.3210 | -2.22% |
| 2025-10-13 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.360 | 364,000 | 477,900 | 1.3129 | 1.350 | 1.340 | 1.350 | 1.280 | 1.360 | 364,000 | 1.3129 | 1.50% |
| 2025-10-10 | 0 | 1.330 | 1.320 | 1.330 | 1.340 | 1.350 | 10,000 | 13,400 | 1.3400 | 1.330 | 1.320 | 1.330 | 1.340 | 1.350 | 10,000 | 1.3400 | -0.75% |
| 2025-10-09 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.380 | 84,000 | 112,700 | 1.3417 | 1.340 | 1.310 | 1.340 | 1.340 | 1.380 | 84,000 | 1.3417 | 0.75% |
| 2025-10-08 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.340 | 640,000 | 833,780 | 1.3028 | 1.330 | 1.310 | 1.330 | 1.290 | 1.340 | 640,000 | 1.3028 | -1.48% |
| 2025-10-06 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.390 | 138,000 | 185,720 | 1.3458 | 1.350 | 1.340 | 1.380 | 1.340 | 1.390 | 138,000 | 1.3458 | 0.75% |
| 2025-10-03 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.350 | 46,000 | 61,740 | 1.3422 | 1.340 | 1.310 | 1.340 | 1.300 | 1.350 | 46,000 | 1.3422 | 1.52% |
| 2025-10-02 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.350 | 670,000 | 874,460 | 1.3052 | 1.320 | 1.320 | 1.340 | 1.280 | 1.350 | 670,000 | 1.3052 | -2.22% |
| 2025-09-30 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 54,000 | 71,960 | 1.3326 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 54,000 | 1.3326 | 0.00% |
| 2025-09-29 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 50,000 | 1.3500 | 0.00% |
| 2025-09-26 | 0 | 1.350 | 1.320 | 1.350 | 1.340 | 1.350 | 48,000 | 64,480 | 1.3433 | 1.350 | 1.320 | 1.350 | 1.340 | 1.350 | 48,000 | 1.3433 | 0.75% |
| 2025-09-25 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.340 | 62,000 | 83,080 | 1.3400 | 1.340 | 1.330 | 1.350 | 1.340 | 1.340 | 62,000 | 1.3400 | 0.00% |
| 2025-09-24 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 130,000 | 172,380 | 1.3260 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 130,000 | 1.3260 | -1.47% |
| 2025-09-23 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.370 | 6,000 | 8,120 | 1.3533 | 1.360 | 1.320 | 1.360 | 1.320 | 1.370 | 6,000 | 1.3533 | 0.00% |
| 2025-09-22 | 0 | 1.360 | 1.330 | 1.370 | 1.300 | 1.370 | 230,000 | 303,660 | 1.3203 | 1.360 | 1.330 | 1.370 | 1.300 | 1.370 | 230,000 | 1.3203 | -1.45% |
| 2025-09-19 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.380 | 224,000 | 302,420 | 1.3501 | 1.380 | 1.360 | 1.380 | 1.320 | 1.380 | 224,000 | 1.3501 | 1.47% |
| 2025-09-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 204,000 | 275,720 | 1.3516 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 204,000 | 1.3516 | -1.45% |
| 2025-09-17 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.400 | 128,000 | 173,400 | 1.3547 | 1.380 | 1.350 | 1.380 | 1.340 | 1.400 | 128,000 | 1.3547 | -2.13% |
| 2025-09-16 | 0 | 1.410 | 1.360 | 1.410 | 1.410 | 1.410 | 4,000 | 5,640 | 1.4100 | 1.410 | 1.360 | 1.410 | 1.410 | 1.410 | 4,000 | 1.4100 | -0.70% |
| 2025-09-15 | 0 | 1.420 | 1.360 | 1.420 | 1.360 | 1.420 | 314,000 | 430,460 | 1.3709 | 1.420 | 1.360 | 1.420 | 1.360 | 1.420 | 314,000 | 1.3709 | 1.43% |
| 2025-09-12 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 216,000 | 301,000 | 1.3935 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 216,000 | 1.3935 | 0.00% |
| 2025-09-11 | 0 | 1.400 | 1.370 | 1.400 | 1.290 | 1.400 | 438,000 | 601,720 | 1.3738 | 1.400 | 1.370 | 1.400 | 1.290 | 1.400 | 438,000 | 1.3738 | 0.00% |
| 2025-09-10 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 444,000 | 620,420 | 1.3973 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 444,000 | 1.3973 | 0.72% |
| 2025-09-09 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.460 | 248,000 | 347,100 | 1.3996 | 1.390 | 1.380 | 1.390 | 1.370 | 1.460 | 248,000 | 1.3996 | -2.11% |
| 2025-09-08 | 0 | 1.420 | 1.370 | 1.420 | 1.370 | 1.430 | 180,000 | 251,000 | 1.3944 | 1.420 | 1.370 | 1.420 | 1.370 | 1.430 | 180,000 | 1.3944 | 0.71% |
| 2025-09-05 | 0 | 1.410 | 1.380 | 1.410 | 1.360 | 1.450 | 704,000 | 995,040 | 1.4134 | 1.410 | 1.380 | 1.410 | 1.360 | 1.450 | 704,000 | 1.4134 | -1.40% |
| 2025-09-04 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.670 | 1,262,000 | 1,970,780 | 1.5616 | 1.430 | 1.430 | 1.440 | 1.410 | 1.670 | 1,262,000 | 1.5616 | -6.54% |
| 2025-09-03 | 0 | 1.530 | 1.530 | 1.550 | 1.450 | 1.600 | 2,262,000 | 3,452,860 | 1.5265 | 1.530 | 1.530 | 1.550 | 1.450 | 1.600 | 2,262,000 | 1.5265 | 3.38% |
| 2025-09-02 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.500 | 1,536,000 | 2,253,400 | 1.4671 | 1.480 | 1.460 | 1.480 | 1.430 | 1.500 | 1,536,000 | 1.4671 | 4.23% |
| 2025-09-01 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.500 | 804,000 | 1,173,700 | 1.4598 | 1.420 | 1.420 | 1.460 | 1.400 | 1.500 | 804,000 | 1.4598 | 1.43% |
| 2025-08-29 | 0 | 1.400 | 1.380 | 1.410 | 1.350 | 1.430 | 390,000 | 548,780 | 1.4071 | 1.400 | 1.380 | 1.410 | 1.350 | 1.430 | 390,000 | 1.4071 | -1.41% |
| 2025-08-28 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 1,702,000 | 2,399,100 | 1.4096 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 1,702,000 | 1.4096 | -3.40% |
| 2025-08-27 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.490 | 1,130,000 | 1,660,820 | 1.4698 | 1.470 | 1.450 | 1.470 | 1.450 | 1.490 | 1,130,000 | 1.4698 | -1.34% |
| 2025-08-26 | 0 | 1.490 | 1.450 | 1.490 | 1.420 | 1.490 | 1,448,000 | 2,102,960 | 1.4523 | 1.490 | 1.450 | 1.490 | 1.420 | 1.490 | 1,448,000 | 1.4523 | 2.05% |
| 2025-08-25 | 0 | 1.460 | 1.460 | 1.470 | 1.310 | 1.470 | 1,516,000 | 2,082,540 | 1.3737 | 1.460 | 1.460 | 1.470 | 1.310 | 1.470 | 1,516,000 | 1.3737 | 11.45% |
| 2025-08-22 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.420 | 950,000 | 1,295,340 | 1.3635 | 1.310 | 1.310 | 1.330 | 1.310 | 1.420 | 950,000 | 1.3635 | -6.43% |
| 2025-08-21 | 0 | 1.400 | 1.390 | 1.400 | 1.310 | 1.400 | 1,640,000 | 2,231,440 | 1.3606 | 1.400 | 1.390 | 1.400 | 1.310 | 1.400 | 1,640,000 | 1.3606 | 8.53% |
| 2025-08-20 | 0 | 1.290 | 1.280 | 1.320 | 1.230 | 1.330 | 292,000 | 368,440 | 1.2618 | 1.290 | 1.280 | 1.320 | 1.230 | 1.330 | 292,000 | 1.2618 | 3.20% |
| 2025-08-19 | 0 | 1.250 | 1.200 | 1.250 | 1.230 | 1.260 | 294,000 | 364,560 | 1.2400 | 1.250 | 1.200 | 1.250 | 1.230 | 1.260 | 294,000 | 1.2400 | 4.17% |
| 2025-08-18 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 332,000 | 401,600 | 1.2096 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 332,000 | 1.2096 | -1.64% |
| 2025-08-15 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.300 | 254,000 | 304,120 | 1.1973 | 1.220 | 1.200 | 1.220 | 1.190 | 1.300 | 254,000 | 1.1973 | 2.52% |
| 2025-08-14 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 226,000 | 269,440 | 1.1922 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 226,000 | 1.1922 | 0.00% |
| 2025-08-13 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.280 | 146,000 | 173,260 | 1.1867 | 1.190 | 1.170 | 1.190 | 1.170 | 1.280 | 146,000 | 1.1867 | 0.00% |
| 2025-08-12 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 10,000 | 11,800 | 1.1800 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 10,000 | 1.1800 | 0.00% |
| 2025-08-11 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.230 | 764,000 | 918,520 | 1.2023 | 1.190 | 1.180 | 1.200 | 1.180 | 1.230 | 764,000 | 1.2023 | 0.85% |
| 2025-08-08 | 0 | 1.180 | 1.200 | 1.210 | 1.160 | 1.200 | 290,000 | 341,640 | 1.1781 | 1.180 | 1.200 | 1.210 | 1.160 | 1.200 | 290,000 | 1.1781 | -0.84% |
| 2025-08-07 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.200 | 438,000 | 514,720 | 1.1752 | 1.190 | 1.160 | 1.190 | 1.160 | 1.200 | 438,000 | 1.1752 | 0.00% |
| 2025-08-06 | 0 | 1.190 | 1.160 | 1.200 | 1.160 | 1.190 | 44,000 | 51,700 | 1.1750 | 1.190 | 1.160 | 1.200 | 1.160 | 1.190 | 44,000 | 1.1750 | 0.85% |
| 2025-08-05 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.170 | 160,000 | 186,020 | 1.1626 | 1.180 | 1.180 | 1.190 | 1.160 | 1.170 | 160,000 | 1.1626 | -0.84% |
| 2025-08-04 | 0 | 1.190 | 1.160 | 1.190 | 1.190 | 1.200 | 340,000 | 407,940 | 1.1998 | 1.190 | 1.160 | 1.190 | 1.190 | 1.200 | 340,000 | 1.1998 | -0.83% |
| 2025-08-01 | 0 | 1.200 | 1.150 | 1.200 | 1.130 | 1.200 | 20,000 | 22,820 | 1.1410 | 1.200 | 1.150 | 1.200 | 1.130 | 1.200 | 20,000 | 1.1410 | 4.35% |
| 2025-07-31 | 0 | 1.150 | 1.130 | 1.160 | 1.130 | 1.150 | 128,000 | 146,120 | 1.1416 | 1.150 | 1.130 | 1.160 | 1.130 | 1.150 | 128,000 | 1.1416 | 0.88% |
| 2025-07-30 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 18,000 | 20,740 | 1.1522 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 18,000 | 1.1522 | -0.87% |
| 2025-07-29 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 240,000 | 272,660 | 1.1361 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 240,000 | 1.1361 | -0.86% |
| 2025-07-28 | 0 | 1.160 | 1.120 | 1.170 | - | - | 0 | 0 | - | 1.160 | 1.120 | 1.170 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.160 | 1.120 | 1.160 | 1.130 | 1.160 | 120,000 | 136,300 | 1.1358 | 1.160 | 1.120 | 1.160 | 1.130 | 1.160 | 120,000 | 1.1358 | -2.52% |
| 2025-07-24 | 0 | 1.190 | 1.120 | 1.180 | 1.150 | 1.200 | 64,000 | 73,760 | 1.1525 | 1.190 | 1.120 | 1.180 | 1.150 | 1.200 | 64,000 | 1.1525 | 3.48% |
| 2025-07-23 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.200 | 106,000 | 123,900 | 1.1689 | 1.150 | 1.140 | 1.160 | 1.140 | 1.200 | 106,000 | 1.1689 | -4.17% |
| 2025-07-22 | 0 | 1.200 | 1.140 | 1.200 | 1.140 | 1.200 | 146,000 | 170,820 | 1.1700 | 1.200 | 1.140 | 1.200 | 1.140 | 1.200 | 146,000 | 1.1700 | 0.00% |
| 2025-07-21 | 0 | 1.200 | 1.160 | 1.200 | 1.130 | 1.200 | 124,000 | 141,840 | 1.1439 | 1.200 | 1.160 | 1.200 | 1.130 | 1.200 | 124,000 | 1.1439 | 2.56% |
| 2025-07-18 | 0 | 1.170 | 1.110 | 1.180 | 1.100 | 1.190 | 76,000 | 87,720 | 1.1542 | 1.170 | 1.110 | 1.180 | 1.100 | 1.190 | 76,000 | 1.1542 | 0.86% |
| 2025-07-17 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 64,000 | 74,240 | 1.1600 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 64,000 | 1.1600 | -0.85% |
| 2025-07-16 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.180 | 44,000 | 50,540 | 1.1486 | 1.170 | 1.140 | 1.170 | 1.130 | 1.180 | 44,000 | 1.1486 | -0.85% |
| 2025-07-15 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.250 | 126,000 | 149,400 | 1.1857 | 1.180 | 1.180 | 1.200 | 1.160 | 1.250 | 126,000 | 1.1857 | 0.85% |
| 2025-07-14 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.180 | 78,000 | 89,420 | 1.1464 | 1.170 | 1.160 | 1.170 | 1.110 | 1.180 | 78,000 | 1.1464 | -0.85% |
| 2025-07-11 | 0 | 1.180 | 1.170 | 1.190 | 1.100 | 1.200 | 678,000 | 790,300 | 1.1656 | 1.180 | 1.170 | 1.190 | 1.100 | 1.200 | 678,000 | 1.1656 | 2.61% |
| 2025-07-10 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 454,000 | 521,680 | 1.1491 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 454,000 | 1.1491 | 1.77% |
| 2025-07-09 | 0 | 1.130 | 1.080 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.080 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.130 | 1.090 | 1.130 | 1.040 | 1.140 | 90,000 | 98,500 | 1.0944 | 1.130 | 1.090 | 1.130 | 1.040 | 1.140 | 90,000 | 1.0944 | 2.73% |
| 2025-07-07 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 8,000 | 8,660 | 1.0825 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 8,000 | 1.0825 | -1.79% |
| 2025-07-04 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.140 | 292,000 | 326,900 | 1.1195 | 1.120 | 1.100 | 1.120 | 1.090 | 1.140 | 292,000 | 1.1195 | 0.90% |
| 2025-07-03 | 0 | 1.110 | 1.120 | 1.150 | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 1.110 | 1.120 | 1.150 | 1.100 | 1.100 | 12,000 | 1.1000 | 0.91% |
| 2025-07-02 | 0 | 1.100 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.100 | 1.060 | 1.100 | 1.000 | 1.100 | 172,000 | 179,220 | 1.0420 | 1.100 | 1.060 | 1.100 | 1.000 | 1.100 | 172,000 | 1.0420 | 4.76% |
| 2025-06-27 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 176,000 | 187,740 | 1.0667 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 176,000 | 1.0667 | -4.55% |
| 2025-06-26 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.140 | 306,000 | 335,100 | 1.0951 | 1.100 | 1.070 | 1.100 | 1.070 | 1.140 | 306,000 | 1.0951 | -4.35% |
| 2025-06-25 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 208,000 | 239,740 | 1.1526 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 208,000 | 1.1526 | 1.77% |
| 2025-06-24 | 0 | 1.130 | 1.080 | 1.130 | 1.110 | 1.140 | 6,000 | 6,780 | 1.1300 | 1.130 | 1.080 | 1.130 | 1.110 | 1.140 | 6,000 | 1.1300 | -0.88% |
| 2025-06-23 | 0 | 1.140 | 1.080 | 1.150 | - | - | 0 | 0 | - | 1.140 | 1.080 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.140 | 84,000 | 94,340 | 1.1231 | 1.140 | 1.110 | 1.140 | 1.100 | 1.140 | 84,000 | 1.1231 | 0.88% |
| 2025-06-19 | 0 | 1.130 | 1.070 | 1.130 | 1.130 | 1.130 | 12,000 | 13,500 | 1.1250 | 1.130 | 1.070 | 1.130 | 1.130 | 1.130 | 12,000 | 1.1250 | 0.00% |
| 2025-06-18 | 0 | 1.130 | 1.070 | 1.130 | 1.070 | 1.130 | 124,000 | 137,380 | 1.1079 | 1.130 | 1.070 | 1.130 | 1.070 | 1.130 | 124,000 | 1.1079 | 0.00% |
| 2025-06-17 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.140 | 8,000 | 8,960 | 1.1200 | 1.130 | 1.100 | 1.130 | 1.090 | 1.140 | 8,000 | 1.1200 | 0.00% |
| 2025-06-16 | 0 | 1.130 | 1.070 | 1.130 | - | - | 4,000 | 4,480 | 1.1200 | 1.130 | 1.070 | 1.130 | - | - | 4,000 | 1.1200 | 0.00% |
| 2025-06-13 | 0 | 1.130 | 1.080 | 1.130 | 1.080 | 1.130 | 22,000 | 24,220 | 1.1009 | 1.130 | 1.080 | 1.130 | 1.080 | 1.130 | 22,000 | 1.1009 | 0.89% |
| 2025-06-12 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.150 | 214,000 | 238,800 | 1.1159 | 1.120 | 1.110 | 1.120 | 1.050 | 1.150 | 214,000 | 1.1159 | 0.90% |
| 2025-06-11 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.170 | 144,000 | 159,560 | 1.1081 | 1.110 | 1.080 | 1.110 | 1.080 | 1.170 | 144,000 | 1.1081 | -4.31% |
| 2025-06-10 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.100 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.160 | 1.100 | 1.160 | 1.100 | 1.160 | 86,000 | 98,380 | 1.1440 | 1.160 | 1.100 | 1.160 | 1.100 | 1.160 | 86,000 | 1.1440 | 4.50% |
| 2025-06-06 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 252,000 | 276,500 | 1.0972 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 252,000 | 1.0972 | -3.48% |
| 2025-06-05 | 0 | 1.150 | 1.100 | 1.150 | 1.120 | 1.200 | 188,000 | 218,560 | 1.1626 | 1.150 | 1.100 | 1.150 | 1.120 | 1.200 | 188,000 | 1.1626 | 0.88% |
| 2025-06-04 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.160 | 126,000 | 142,100 | 1.1278 | 1.140 | 1.110 | 1.140 | 1.100 | 1.160 | 126,000 | 1.1278 | 0.00% |
| 2025-06-03 | 0 | 1.140 | 1.130 | 1.160 | 1.060 | 1.160 | 428,000 | 474,940 | 1.1097 | 1.140 | 1.130 | 1.160 | 1.060 | 1.160 | 428,000 | 1.1097 | -1.72% |
| 2025-06-02 | 0 | 1.160 | 1.070 | 1.160 | 1.030 | 1.180 | 280,000 | 299,900 | 1.0711 | 1.160 | 1.070 | 1.160 | 1.030 | 1.180 | 280,000 | 1.0711 | 0.00% |
| 2025-05-30 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.200 | 130,000 | 148,820 | 1.1448 | 1.160 | 1.130 | 1.160 | 1.130 | 1.200 | 130,000 | 1.1448 | 12.62% |
| 2025-05-29 | 0 | 1.030 | 1.030 | 1.150 | 1.030 | 1.170 | 792,000 | 875,280 | 1.1052 | 1.030 | 1.030 | 1.150 | 1.030 | 1.170 | 792,000 | 1.1052 | -11.97% |
| 2025-05-28 | 0 | 1.170 | 1.140 | 1.200 | 1.130 | 1.230 | 186,000 | 223,300 | 1.2005 | 1.170 | 1.140 | 1.200 | 1.130 | 1.230 | 186,000 | 1.2005 | 3.54% |
| 2025-05-27 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.200 | 116,000 | 136,060 | 1.1729 | 1.130 | 1.130 | 1.200 | 1.130 | 1.200 | 116,000 | 1.1729 | -4.24% |
| 2025-05-26 | 0 | 1.180 | 1.180 | 1.200 | 1.050 | 1.240 | 764,000 | 867,940 | 1.1360 | 1.180 | 1.180 | 1.200 | 1.050 | 1.240 | 764,000 | 1.1360 | 0.85% |
| 2025-05-23 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.200 | 300,000 | 354,280 | 1.1809 | 1.170 | 1.160 | 1.170 | 1.110 | 1.200 | 300,000 | 1.1809 | 0.86% |
| 2025-05-22 | 0 | 1.160 | 1.080 | 1.180 | 0.930 | 1.200 | 590,000 | 625,280 | 1.0598 | 1.160 | 1.080 | 1.180 | 0.930 | 1.200 | 590,000 | 1.0598 | 17.17% |
| 2025-05-21 | 0 | 0.990 | 0.920 | 0.990 | 0.930 | 0.990 | 26,000 | 24,760 | 0.9523 | 0.990 | 0.920 | 0.990 | 0.930 | 0.990 | 26,000 | 0.9523 | 0.00% |
| 2025-05-20 | 0 | 0.990 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.940 | 0.990 | - | - | 0 | - | -1.00% |
| 2025-05-19 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 180,000 | 174,500 | 0.9694 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 180,000 | 0.9694 | 1.01% |
| 2025-05-15 | 0 | 0.990 | 0.990 | 1.000 | 0.930 | 0.990 | 436,000 | 426,900 | 0.9791 | 0.990 | 0.990 | 1.000 | 0.930 | 0.990 | 436,000 | 0.9791 | 3.13% |
| 2025-05-14 | 0 | 0.960 | 0.940 | 0.970 | 0.910 | 0.960 | 54,000 | 51,640 | 0.9563 | 0.960 | 0.940 | 0.970 | 0.910 | 0.960 | 54,000 | 0.9563 | 0.00% |
| 2025-05-13 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 102,000 | 97,200 | 0.9529 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 102,000 | 0.9529 | 2.13% |
| 2025-05-12 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.940 | 0.940 | 0.970 | - | - | 0 | - | 1.08% |
| 2025-05-09 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 30,000 | 27,200 | 0.9067 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 30,000 | 0.9067 | 3.33% |
| 2025-05-08 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.940 | 224,000 | 206,300 | 0.9210 | 0.900 | 0.900 | 0.930 | 0.900 | 0.940 | 224,000 | 0.9210 | -3.23% |
| 2025-05-07 | 0 | 0.930 | 0.920 | 0.950 | 0.900 | 0.960 | 268,000 | 252,500 | 0.9422 | 0.930 | 0.920 | 0.950 | 0.900 | 0.960 | 268,000 | 0.9422 | 3.33% |
| 2025-05-06 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.950 | 544,000 | 508,200 | 0.9342 | 0.900 | 0.900 | 0.940 | 0.890 | 0.950 | 544,000 | 0.9342 | 4.65% |
| 2025-05-02 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 298,000 | 261,880 | 0.8788 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 298,000 | 0.8788 | 1.18% |
| 2025-04-30 | 0 | 0.850 | 0.850 | 0.880 | 0.790 | 0.920 | 278,000 | 244,340 | 0.8789 | 0.850 | 0.850 | 0.880 | 0.790 | 0.920 | 278,000 | 0.8789 | 0.00% |
| 2025-04-29 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 1.000 | 342,000 | 301,840 | 0.8826 | 0.850 | 0.820 | 0.850 | 0.850 | 1.000 | 342,000 | 0.8826 | 1.19% |
| 2025-04-28 | 0 | 0.840 | 0.820 | 0.830 | 0.820 | 0.850 | 258,000 | 215,600 | 0.8357 | 0.840 | 0.820 | 0.830 | 0.820 | 0.850 | 258,000 | 0.8357 | 3.70% |
| 2025-04-25 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 26,000 | 21,060 | 0.8100 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 26,000 | 0.8100 | 0.00% |
| 2025-04-24 | 0 | 0.810 | 0.800 | 0.810 | 0.820 | 0.830 | 152,000 | 125,780 | 0.8275 | 0.810 | 0.800 | 0.810 | 0.820 | 0.830 | 152,000 | 0.8275 | -1.22% |
| 2025-04-23 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.830 | 180,000 | 148,020 | 0.8223 | 0.820 | 0.820 | 0.830 | 0.780 | 0.830 | 180,000 | 0.8223 | 0.00% |
| 2025-04-22 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 94,000 | 76,880 | 0.8179 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 94,000 | 0.8179 | 1.23% |
| 2025-04-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 22,000 | 17,620 | 0.8009 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 22,000 | 0.8009 | 1.25% |
| 2025-04-16 | 0 | 0.800 | 0.760 | 0.810 | 0.790 | 0.800 | 80,000 | 63,760 | 0.7970 | 0.800 | 0.760 | 0.810 | 0.790 | 0.800 | 80,000 | 0.7970 | 1.27% |
| 2025-04-15 | 0 | 0.790 | 0.760 | 0.800 | 0.760 | 0.790 | 80,000 | 63,080 | 0.7885 | 0.790 | 0.760 | 0.800 | 0.760 | 0.790 | 80,000 | 0.7885 | -1.25% |
| 2025-04-14 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 74,000 | 59,000 | 0.7973 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 74,000 | 0.7973 | 1.27% |
| 2025-04-11 | 0 | 0.790 | 0.760 | 0.790 | 0.730 | 0.790 | 188,000 | 144,460 | 0.7684 | 0.790 | 0.760 | 0.790 | 0.730 | 0.790 | 188,000 | 0.7684 | 0.00% |
| 2025-04-10 | 0 | 0.790 | 0.760 | 0.800 | 0.780 | 0.790 | 44,000 | 34,720 | 0.7891 | 0.790 | 0.760 | 0.800 | 0.780 | 0.790 | 44,000 | 0.7891 | 3.95% |
| 2025-04-09 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 44,000 | 32,960 | 0.7491 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 44,000 | 0.7491 | 0.00% |
| 2025-04-08 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.780 | 88,000 | 65,680 | 0.7464 | 0.760 | 0.740 | 0.760 | 0.720 | 0.780 | 88,000 | 0.7464 | 0.00% |
| 2025-04-07 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 120,000 | 90,160 | 0.7513 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 120,000 | 0.7513 | -2.56% |
| 2025-04-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 4,000 | 3,100 | 0.7750 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 4,000 | 0.7750 | 0.00% |
| 2025-04-02 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 14,000 | 10,660 | 0.7614 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 14,000 | 0.7614 | 0.00% |
| 2025-04-01 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 6,000 | 4,600 | 0.7667 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 6,000 | 0.7667 | 1.30% |
| 2025-03-31 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 18,000 | 13,800 | 0.7667 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 18,000 | 0.7667 | -2.53% |
| 2025-03-28 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.800 | 12,000 | 9,500 | 0.7917 | 0.790 | 0.760 | 0.790 | 0.790 | 0.800 | 12,000 | 0.7917 | 2.60% |
| 2025-03-27 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 66,000 | 51,300 | 0.7773 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 66,000 | 0.7773 | 0.00% |
| 2025-03-26 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 36,000 | 27,380 | 0.7606 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 36,000 | 0.7606 | 1.32% |
| 2025-03-25 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 20,000 | 0.7600 | -1.30% |
| 2025-03-24 | 0 | 0.770 | 0.750 | 0.780 | 0.760 | 0.780 | 124,000 | 95,120 | 0.7671 | 0.770 | 0.750 | 0.780 | 0.760 | 0.780 | 124,000 | 0.7671 | 0.00% |
| 2025-03-21 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 444,000 | 336,540 | 0.7580 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 444,000 | 0.7580 | -3.75% |
| 2025-03-19 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 4,000 | 0.8000 | 1.27% |
| 2025-03-18 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 10,000 | 0.7900 | -1.25% |
| 2025-03-17 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 28,000 | 21,960 | 0.7843 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 28,000 | 0.7843 | 1.27% |
| 2025-03-14 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.790 | 340,000 | 263,260 | 0.7743 | 0.790 | 0.760 | 0.790 | 0.750 | 0.790 | 340,000 | 0.7743 | 0.00% |
| 2025-03-13 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | -1.25% |
| 2025-03-12 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.800 | 0.770 | 0.800 | 0.720 | 0.800 | 446,000 | 341,080 | 0.7648 | 0.800 | 0.770 | 0.800 | 0.720 | 0.800 | 446,000 | 0.7648 | 0.00% |
| 2025-03-05 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 10,000 | 7,840 | 0.7840 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 10,000 | 0.7840 | 0.00% |
| 2025-03-04 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 12,000 | 9,460 | 0.7883 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 12,000 | 0.7883 | 0.00% |
| 2025-03-03 | 0 | 0.800 | 0.770 | 0.800 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.800 | 0.770 | 0.800 | 0.810 | 0.810 | 2,000 | 0.8100 | 0.00% |
| 2025-02-28 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 132,000 | 103,080 | 0.7809 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 132,000 | 0.7809 | 0.00% |
| 2025-02-27 | 0 | 0.800 | 0.760 | 0.800 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.800 | 0.760 | 0.800 | 0.810 | 0.810 | 2,000 | 0.8100 | 0.00% |
| 2025-02-26 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 284,000 | 222,340 | 0.7829 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 284,000 | 0.7829 | 0.00% |
| 2025-02-25 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 118,000 | 91,960 | 0.7793 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 118,000 | 0.7793 | -1.23% |
| 2025-02-21 | 0 | 0.810 | 0.780 | 0.810 | 0.700 | 0.810 | 814,000 | 611,760 | 0.7515 | 0.810 | 0.780 | 0.810 | 0.700 | 0.810 | 814,000 | 0.7515 | 0.00% |
| 2025-02-20 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.810 | 0.780 | 0.810 | 0.820 | 0.820 | 22,000 | 17,900 | 0.8136 | 0.810 | 0.780 | 0.810 | 0.820 | 0.820 | 22,000 | 0.8136 | -1.22% |
| 2025-02-18 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.790 | 0.820 | - | - | 0 | - | -1.20% |
| 2025-02-17 | 0 | 0.830 | 0.770 | 0.830 | 0.730 | 0.830 | 380,000 | 292,620 | 0.7701 | 0.830 | 0.770 | 0.830 | 0.730 | 0.830 | 380,000 | 0.7701 | 2.47% |
| 2025-02-14 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 232,000 | 181,200 | 0.7810 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 232,000 | 0.7810 | -1.22% |
| 2025-02-13 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.820 | 272,000 | 211,220 | 0.7765 | 0.820 | 0.780 | 0.820 | 0.760 | 0.820 | 272,000 | 0.7765 | 1.23% |
| 2025-02-12 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 20,000 | 16,020 | 0.8010 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 20,000 | 0.8010 | -1.22% |
| 2025-02-11 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 6,000 | 4,840 | 0.8067 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 6,000 | 0.8067 | 0.00% |
| 2025-02-10 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 40,000 | 31,900 | 0.7975 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 40,000 | 0.7975 | 1.23% |
| 2025-02-07 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 22,000 | 17,560 | 0.7982 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 22,000 | 0.7982 | 0.00% |
| 2025-02-06 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 8,000 | 6,380 | 0.7975 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 8,000 | 0.7975 | 0.00% |
| 2025-02-05 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 4,000 | 0.8100 | -1.22% |
| 2025-02-04 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 52,000 | 41,220 | 0.7927 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 52,000 | 0.7927 | 1.23% |
| 2025-02-03 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 22,000 | 17,780 | 0.8082 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 22,000 | 0.8082 | -2.41% |
| 2025-01-28 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.830 | 14,000 | 11,560 | 0.8257 | 0.830 | 0.800 | 0.830 | 0.820 | 0.830 | 14,000 | 0.8257 | 1.22% |
| 2025-01-27 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 22,000 | 17,640 | 0.8018 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 22,000 | 0.8018 | 1.23% |
| 2025-01-24 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 50,000 | 39,620 | 0.7924 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 50,000 | 0.7924 | 0.00% |
| 2025-01-23 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 58,000 | 45,980 | 0.7928 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 58,000 | 0.7928 | -1.22% |
| 2025-01-22 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 16,000 | 12,740 | 0.7963 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 16,000 | 0.7963 | 0.00% |
| 2025-01-21 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.790 | 0.820 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 10,000 | 8,080 | 0.8080 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 10,000 | 0.8080 | 0.00% |
| 2025-01-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 6,000 | 4,840 | 0.8067 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 6,000 | 0.8067 | -1.20% |
| 2025-01-16 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 28,000 | 22,920 | 0.8186 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 28,000 | 0.8186 | -1.19% |
| 2025-01-13 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.840 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.840 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.840 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.840 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.840 | 8,000 | 6,660 | 0.8325 | 0.840 | 0.810 | 0.840 | 0.820 | 0.840 | 8,000 | 0.8325 | 3.70% |
| 2025-01-06 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.840 | 46,000 | 38,020 | 0.8265 | 0.810 | 0.800 | 0.840 | 0.810 | 0.840 | 46,000 | 0.8265 | -5.81% |
| 2025-01-03 | 0 | 0.860 | 0.820 | 0.860 | 0.830 | 0.860 | 24,000 | 20,060 | 0.8358 | 0.860 | 0.820 | 0.860 | 0.830 | 0.860 | 24,000 | 0.8358 | 0.00% |
| 2025-01-02 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.830 | 0.860 | - | - | 0 | - | -1.15% |
| 2024-12-31 | 0 | 0.870 | 0.830 | 0.870 | 0.840 | 0.870 | 30,000 | 25,540 | 0.8513 | 0.870 | 0.830 | 0.870 | 0.840 | 0.870 | 30,000 | 0.8513 | 3.57% |
| 2024-12-30 | 0 | 0.840 | 0.800 | 0.840 | 0.830 | 0.840 | 20,000 | 16,500 | 0.8250 | 0.840 | 0.800 | 0.840 | 0.830 | 0.840 | 20,000 | 0.8250 | 0.00% |
| 2024-12-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 42,000 | 34,840 | 0.8295 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 42,000 | 0.8295 | -1.18% |
| 2024-12-24 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.830 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 8,000 | 6,740 | 0.8425 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 8,000 | 0.8425 | 0.00% |
| 2024-12-20 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 4,000 | 3,360 | 0.8400 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 4,000 | 0.8400 | 0.00% |
| 2024-12-19 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 6,000 | 5,060 | 0.8433 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 6,000 | 0.8433 | 0.00% |
| 2024-12-18 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.830 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 8,000 | 6,680 | 0.8350 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 8,000 | 0.8350 | 0.00% |
| 2024-12-16 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 52,000 | 43,700 | 0.8404 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 52,000 | 0.8404 | 0.00% |
| 2024-12-13 | 0 | 0.850 | 0.820 | 0.850 | 0.830 | 0.850 | 76,000 | 63,680 | 0.8379 | 0.850 | 0.820 | 0.850 | 0.830 | 0.850 | 76,000 | 0.8379 | -1.16% |
| 2024-12-12 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.840 | 0.860 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 24,000 | 20,340 | 0.8475 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 24,000 | 0.8475 | -1.15% |
| 2024-12-10 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.870 | 50,000 | 42,960 | 0.8592 | 0.870 | 0.840 | 0.870 | 0.850 | 0.870 | 50,000 | 0.8592 | 1.16% |
| 2024-12-09 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.840 | 0.860 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.840 | 0.860 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.860 | 0.830 | 0.860 | 0.840 | 0.860 | 22,000 | 18,700 | 0.8500 | 0.860 | 0.830 | 0.860 | 0.840 | 0.860 | 22,000 | 0.8500 | 1.18% |
| 2024-12-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 30,000 | 25,420 | 0.8473 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 30,000 | 0.8473 | 0.00% |
| 2024-12-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 30,000 | 25,240 | 0.8413 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 30,000 | 0.8413 | 0.00% |
| 2024-12-02 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 24,000 | 20,340 | 0.8475 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 24,000 | 0.8475 | 0.00% |
| 2024-11-29 | 0 | 0.850 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.840 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 42,000 | 35,540 | 0.8462 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 42,000 | 0.8462 | -2.30% |
| 2024-11-27 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 2,000 | 0.8700 | 0.00% |
| 2024-11-26 | 0 | 0.870 | 0.840 | 0.870 | 0.830 | 0.870 | 148,000 | 125,240 | 0.8462 | 0.870 | 0.840 | 0.870 | 0.830 | 0.870 | 148,000 | 0.8462 | 0.00% |
| 2024-11-25 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 8,000 | 6,900 | 0.8625 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 8,000 | 0.8625 | 0.00% |
| 2024-11-22 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 52,000 | 44,320 | 0.8523 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 52,000 | 0.8523 | 0.00% |
| 2024-11-21 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 2,000 | 0.8700 | 1.16% |
| 2024-11-20 | 0 | 0.860 | 0.850 | 0.880 | 0.840 | 0.870 | 128,000 | 108,660 | 0.8489 | 0.860 | 0.850 | 0.880 | 0.840 | 0.870 | 128,000 | 0.8489 | -2.27% |
| 2024-11-19 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 82,000 | 69,840 | 0.8517 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 82,000 | 0.8517 | 0.00% |
| 2024-11-18 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 38,000 | 32,800 | 0.8632 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 38,000 | 0.8632 | 1.15% |
| 2024-11-15 | 0 | 0.870 | 0.830 | 0.870 | 0.840 | 0.870 | 52,000 | 44,700 | 0.8596 | 0.870 | 0.830 | 0.870 | 0.840 | 0.870 | 52,000 | 0.8596 | 2.35% |
| 2024-11-14 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.860 | 72,000 | 61,000 | 0.8472 | 0.850 | 0.830 | 0.860 | 0.830 | 0.860 | 72,000 | 0.8472 | -2.30% |
| 2024-11-13 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.840 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.880 | 92,000 | 78,340 | 0.8515 | 0.870 | 0.840 | 0.870 | 0.840 | 0.880 | 92,000 | 0.8515 | 1.16% |
| 2024-11-11 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 2,000 | 0.8600 | -1.15% |
| 2024-11-08 | 0 | 0.870 | 0.850 | 0.860 | 0.840 | 0.870 | 26,000 | 22,100 | 0.8500 | 0.870 | 0.850 | 0.860 | 0.840 | 0.870 | 26,000 | 0.8500 | 0.00% |
| 2024-11-07 | 0 | 0.870 | 0.850 | 0.870 | 0.830 | 0.870 | 118,000 | 99,740 | 0.8453 | 0.870 | 0.850 | 0.870 | 0.830 | 0.870 | 118,000 | 0.8453 | 0.00% |
| 2024-11-06 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 84,000 | 71,560 | 0.8519 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 84,000 | 0.8519 | 0.00% |
| 2024-11-05 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 62,000 | 52,980 | 0.8545 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 62,000 | 0.8545 | 0.00% |
| 2024-11-04 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 24,000 | 20,520 | 0.8550 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 24,000 | 0.8550 | -1.14% |
| 2024-11-01 | 0 | 0.880 | 0.820 | 0.880 | 0.840 | 0.880 | 50,000 | 42,700 | 0.8540 | 0.880 | 0.820 | 0.880 | 0.840 | 0.880 | 50,000 | 0.8540 | 0.00% |
| 2024-10-31 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 12,000 | 10,400 | 0.8667 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 12,000 | 0.8667 | 1.15% |
| 2024-10-30 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 10,000 | 8,680 | 0.8680 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 10,000 | 0.8680 | 0.00% |
| 2024-10-29 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 14,000 | 12,080 | 0.8629 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 14,000 | 0.8629 | -2.25% |
| 2024-10-28 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 22,000 | 19,300 | 0.8773 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 22,000 | 0.8773 | 2.30% |
| 2024-10-25 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.890 | 242,000 | 208,460 | 0.8614 | 0.870 | 0.870 | 0.890 | 0.850 | 0.890 | 242,000 | 0.8614 | -4.40% |
| 2024-10-24 | 0 | 0.910 | 0.860 | 0.910 | 0.860 | 0.910 | 58,000 | 50,820 | 0.8762 | 0.910 | 0.860 | 0.910 | 0.860 | 0.910 | 58,000 | 0.8762 | 0.00% |
| 2024-10-23 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 44,000 | 40,060 | 0.9105 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 44,000 | 0.9105 | -2.15% |
| 2024-10-22 | 0 | 0.930 | 0.900 | 0.910 | 0.880 | 0.930 | 40,000 | 36,180 | 0.9045 | 0.930 | 0.900 | 0.910 | 0.880 | 0.930 | 40,000 | 0.9045 | 0.00% |
| 2024-10-21 | 0 | 0.930 | 0.860 | 0.930 | 0.840 | 0.930 | 338,000 | 289,780 | 0.8573 | 0.930 | 0.860 | 0.930 | 0.840 | 0.930 | 338,000 | 0.8573 | 6.90% |
| 2024-10-18 | 0 | 0.870 | 0.850 | 0.870 | 0.810 | 0.990 | 554,000 | 504,440 | 0.9105 | 0.870 | 0.850 | 0.870 | 0.810 | 0.990 | 554,000 | 0.9105 | 0.00% |
| 2024-10-17 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.880 | 130,000 | 111,200 | 0.8554 | 0.870 | 0.870 | 0.890 | 0.840 | 0.880 | 130,000 | 0.8554 | -1.14% |
| 2024-10-16 | 0 | 0.880 | 0.830 | 0.880 | 0.830 | 0.880 | 110,000 | 93,160 | 0.8469 | 0.880 | 0.830 | 0.880 | 0.830 | 0.880 | 110,000 | 0.8469 | -1.12% |
| 2024-10-15 | 0 | 0.890 | 0.880 | 0.890 | 0.760 | 0.890 | 234,000 | 193,600 | 0.8274 | 0.890 | 0.880 | 0.890 | 0.760 | 0.890 | 234,000 | 0.8274 | -1.11% |
| 2024-10-14 | 0 | 0.900 | 0.870 | 0.900 | 0.830 | 0.910 | 176,000 | 149,700 | 0.8506 | 0.900 | 0.870 | 0.900 | 0.830 | 0.910 | 176,000 | 0.8506 | 3.45% |
| 2024-10-10 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.920 | 398,000 | 343,800 | 0.8638 | 0.870 | 0.870 | 0.880 | 0.840 | 0.920 | 398,000 | 0.8638 | 0.00% |
| 2024-10-09 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.960 | 452,000 | 395,740 | 0.8755 | 0.870 | 0.860 | 0.870 | 0.820 | 0.960 | 452,000 | 0.8755 | -3.33% |
| 2024-10-08 | 0 | 0.900 | 0.860 | 0.900 | 0.850 | 1.110 | 1,718,000 | 1,561,620 | 0.9090 | 0.900 | 0.860 | 0.900 | 0.850 | 1.110 | 1,718,000 | 0.9090 | -13.46% |
| 2024-10-07 | 0 | 1.040 | 1.040 | 1.080 | 0.900 | 1.320 | 2,912,000 | 3,026,180 | 1.0392 | 1.040 | 1.040 | 1.080 | 0.900 | 1.320 | 2,912,000 | 1.0392 | -12.61% |
| 2024-10-04 | 0 | 1.190 | 1.170 | 1.190 | 1.130 | 1.410 | 2,864,000 | 3,481,520 | 1.2156 | 1.190 | 1.170 | 1.190 | 1.130 | 1.410 | 2,864,000 | 1.2156 | -15.60% |
| 2024-10-03 | 0 | 1.410 | 1.400 | 1.410 | 1.150 | 2.500 | 16,425,400 | 29,474,830 | 1.7945 | 1.410 | 1.400 | 1.410 | 1.150 | 2.500 | 16,425,400 | 1.7945 | 36.89% |
| 2024-10-02 | 0 | 1.030 | 1.030 | 1.080 | 0.940 | 1.110 | 558,000 | 555,060 | 0.9947 | 1.030 | 1.030 | 1.080 | 0.940 | 1.110 | 558,000 | 0.9947 | 9.57% |
| 2024-09-30 | 0 | 0.940 | 0.900 | 0.940 | 0.870 | 0.940 | 96,000 | 88,180 | 0.9185 | 0.940 | 0.900 | 0.940 | 0.870 | 0.940 | 96,000 | 0.9185 | 0.00% |
| 2024-09-27 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 92,000 | 84,080 | 0.9139 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 92,000 | 0.9139 | -1.05% |
| 2024-09-26 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.910 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.890 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.910 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.900 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.900 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.910 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.950 | 0.960 | 1.000 | - | - | 2,000 | 2,000 | 1.0000 | 0.950 | 0.960 | 1.000 | - | - | 2,000 | 1.0000 | 0.00% |
| 2024-09-16 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 2,000 | 0.9500 | 0.00% |
| 2024-09-13 | 0 | 0.950 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.870 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 20,000 | 18,900 | 0.9450 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 20,000 | 0.9450 | 0.00% |
| 2024-09-11 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.910 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.950 | 0.910 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.950 | 0.910 | 0.950 | 0.950 | 0.950 | 10,000 | 0.9500 | 0.00% |
| 2024-09-09 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.920 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.890 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.890 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 14,000 | 13,140 | 0.9386 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 14,000 | 0.9386 | 0.00% |
| 2024-09-02 | 0 | 0.950 | 0.900 | 0.950 | 0.860 | 0.950 | 82,000 | 76,920 | 0.9380 | 0.950 | 0.900 | 0.950 | 0.860 | 0.950 | 82,000 | 0.9380 | 0.00% |
| 2024-08-30 | 0 | 0.950 | 0.900 | 0.950 | 0.930 | 0.960 | 42,000 | 39,780 | 0.9471 | 0.950 | 0.900 | 0.950 | 0.930 | 0.960 | 42,000 | 0.9471 | 0.00% |
| 2024-08-29 | 0 | 0.950 | 0.890 | 0.950 | 0.890 | 1.000 | 98,000 | 91,620 | 0.9349 | 0.950 | 0.890 | 0.950 | 0.890 | 1.000 | 98,000 | 0.9349 | 11.76% |
| 2024-08-28 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 82,000 | 69,440 | 0.8468 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 82,000 | 0.8468 | -5.56% |
| 2024-08-27 | 0 | 0.900 | 0.850 | 0.900 | 0.840 | 0.900 | 76,000 | 65,360 | 0.8600 | 0.900 | 0.850 | 0.900 | 0.840 | 0.900 | 76,000 | 0.8600 | -2.17% |
| 2024-08-26 | 0 | 0.920 | 0.820 | 0.970 | - | - | 0 | 0 | - | 0.920 | 0.820 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.870 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.920 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.920 | 0.880 | 0.950 | 0.850 | 0.930 | 14,000 | 12,660 | 0.9043 | 0.920 | 0.880 | 0.950 | 0.850 | 0.930 | 14,000 | 0.9043 | 2.22% |
| 2024-08-20 | 0 | 0.900 | 0.840 | 0.900 | 0.820 | 0.920 | 50,000 | 43,100 | 0.8620 | 0.900 | 0.840 | 0.900 | 0.820 | 0.920 | 50,000 | 0.8620 | -5.26% |
| 2024-08-19 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.860 | 0.950 | - | - | 0 | - | -1.04% |
| 2024-08-16 | 0 | 0.960 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.960 | 0.880 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.960 | 0.870 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.870 | 0.960 | - | - | 0 | - | -1.03% |
| 2024-08-14 | 0 | 0.970 | 0.880 | 0.970 | 0.860 | 0.970 | 10,000 | 9,260 | 0.9260 | 0.970 | 0.880 | 0.970 | 0.860 | 0.970 | 10,000 | 0.9260 | -2.02% |
| 2024-08-13 | 0 | 0.990 | 0.850 | 0.990 | 0.810 | 1.000 | 22,000 | 19,680 | 0.8945 | 0.990 | 0.850 | 0.990 | 0.810 | 1.000 | 22,000 | 0.8945 | 5.32% |
| 2024-08-12 | 0 | 0.940 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.940 | 0.850 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.940 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.940 | 0.830 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.940 | 0.830 | 0.970 | - | - | 0 | 0 | - | 0.940 | 0.830 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.940 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.940 | 0.810 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.940 | 0.830 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.830 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.940 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.820 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.940 | 0.840 | 0.950 | 0.800 | 0.940 | 28,000 | 23,480 | 0.8386 | 0.940 | 0.840 | 0.950 | 0.800 | 0.940 | 28,000 | 0.8386 | 11.90% |
| 2024-08-01 | 0 | 0.840 | 0.810 | 0.840 | 0.830 | 0.840 | 32,000 | 26,860 | 0.8394 | 0.840 | 0.810 | 0.840 | 0.830 | 0.840 | 32,000 | 0.8394 | 0.00% |
| 2024-07-31 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.960 | 110,000 | 92,680 | 0.8425 | 0.840 | 0.830 | 0.840 | 0.830 | 0.960 | 110,000 | 0.8425 | -2.33% |
| 2024-07-30 | 0 | 0.860 | 0.800 | 0.860 | 0.800 | 0.900 | 192,000 | 159,120 | 0.8288 | 0.860 | 0.800 | 0.860 | 0.800 | 0.900 | 192,000 | 0.8288 | -10.42% |
| 2024-07-29 | 0 | 0.960 | 0.800 | 0.970 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.960 | 0.800 | 0.970 | 0.960 | 0.960 | 2,000 | 0.9600 | 2.13% |
| 2024-07-26 | 0 | 0.940 | 0.800 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.800 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.940 | 0.800 | 0.950 | 0.940 | 0.940 | 4,000 | 3,760 | 0.9400 | 0.940 | 0.800 | 0.950 | 0.940 | 0.940 | 4,000 | 0.9400 | 2.17% |
| 2024-07-24 | 0 | 0.920 | 0.800 | 0.970 | - | - | 0 | 0 | - | 0.920 | 0.800 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.920 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.920 | 0.820 | 0.930 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.920 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.800 | 0.920 | - | - | 0 | - | -1.08% |
| 2024-07-19 | 0 | 0.930 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.930 | 0.780 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.780 | 0.930 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.930 | 0.800 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.800 | 0.930 | - | - | 0 | - | -2.11% |
| 2024-07-16 | 0 | 0.950 | 0.800 | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.950 | 0.800 | 0.950 | 0.950 | 0.950 | 2,000 | 0.9500 | 7.95% |
| 2024-07-15 | 0 | 0.880 | 0.780 | 0.960 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.880 | 0.780 | 0.960 | 0.880 | 0.880 | 2,000 | 0.8800 | 2.33% |
| 2024-07-12 | 0 | 0.860 | 0.780 | 0.850 | 0.760 | 0.960 | 72,000 | 57,260 | 0.7953 | 0.860 | 0.780 | 0.850 | 0.760 | 0.960 | 72,000 | 0.7953 | -7.53% |
| 2024-07-11 | 0 | 0.930 | 0.800 | 0.930 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.930 | 0.800 | 0.930 | 0.960 | 0.960 | 2,000 | 0.9600 | 1.09% |
| 2024-07-10 | 0 | 0.920 | 0.790 | 0.920 | 0.880 | 0.960 | 4,000 | 3,680 | 0.9200 | 0.920 | 0.790 | 0.920 | 0.880 | 0.960 | 4,000 | 0.9200 | 12.20% |
| 2024-07-09 | 0 | 0.820 | 0.860 | 0.950 | 0.820 | 0.860 | 78,000 | 67,000 | 0.8590 | 0.820 | 0.860 | 0.950 | 0.820 | 0.860 | 78,000 | 0.8590 | -6.82% |
| 2024-07-08 | 0 | 0.880 | 0.810 | 0.880 | 0.800 | 0.970 | 32,000 | 27,520 | 0.8600 | 0.880 | 0.810 | 0.880 | 0.800 | 0.970 | 32,000 | 0.8600 | 7.32% |
| 2024-07-05 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.820 | - | - | 0 | - | -2.38% |
| 2024-07-04 | 0 | 0.840 | 0.780 | 0.840 | 0.770 | 1.000 | 24,000 | 19,920 | 0.8300 | 0.840 | 0.780 | 0.840 | 0.770 | 1.000 | 24,000 | 0.8300 | 0.00% |
| 2024-07-03 | 0 | 0.840 | 0.790 | 0.840 | 0.780 | 0.840 | 16,000 | 12,760 | 0.7975 | 0.840 | 0.790 | 0.840 | 0.780 | 0.840 | 16,000 | 0.7975 | 0.00% |
| 2024-07-02 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 4,000 | 3,280 | 0.8200 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 4,000 | 0.8200 | 0.00% |
| 2024-06-28 | 0 | 0.840 | 0.760 | 0.840 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.840 | 0.760 | 0.840 | 0.840 | 0.840 | 2,000 | 0.8400 | 1.20% |
| 2024-06-27 | 0 | 0.830 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.830 | 0.770 | 0.830 | 0.730 | 0.830 | 28,000 | 21,560 | 0.7700 | 0.830 | 0.770 | 0.830 | 0.730 | 0.830 | 28,000 | 0.7700 | -1.19% |
| 2024-06-25 | 0 | 0.840 | 0.770 | 0.840 | 0.780 | 0.840 | 12,000 | 9,600 | 0.8000 | 0.840 | 0.770 | 0.840 | 0.780 | 0.840 | 12,000 | 0.8000 | 3.70% |
| 2024-06-24 | 0 | 0.810 | 0.770 | 0.810 | 0.800 | 0.810 | 8,000 | 6,420 | 0.8025 | 0.810 | 0.770 | 0.810 | 0.800 | 0.810 | 8,000 | 0.8025 | -1.22% |
| 2024-06-21 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.840 | 40,000 | 30,720 | 0.7680 | 0.820 | 0.780 | 0.820 | 0.760 | 0.840 | 40,000 | 0.7680 | -2.38% |
| 2024-06-19 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.750 | 0.840 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.840 | 0.750 | 0.850 | 0.840 | 0.850 | 4,000 | 3,380 | 0.8450 | 0.840 | 0.750 | 0.850 | 0.840 | 0.850 | 4,000 | 0.8450 | 1.20% |
| 2024-06-17 | 0 | 0.830 | 0.750 | 0.840 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.830 | 0.750 | 0.840 | 0.830 | 0.830 | 4,000 | 0.8300 | -1.19% |
| 2024-06-14 | 0 | 0.840 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.760 | 0.840 | - | - | 0 | - | -1.18% |
| 2024-06-13 | 0 | 0.850 | 0.790 | 0.850 | 0.780 | 0.890 | 8,000 | 6,740 | 0.8425 | 0.850 | 0.790 | 0.850 | 0.780 | 0.890 | 8,000 | 0.8425 | 2.41% |
| 2024-06-12 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.750 | 0.830 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.830 | 0.750 | 0.830 | 0.760 | 0.830 | 14,000 | 10,920 | 0.7800 | 0.830 | 0.750 | 0.830 | 0.760 | 0.830 | 14,000 | 0.7800 | -1.19% |
| 2024-06-07 | 0 | 0.840 | 0.810 | 0.840 | 0.760 | 0.970 | 6,000 | 5,220 | 0.8700 | 0.840 | 0.810 | 0.840 | 0.760 | 0.970 | 6,000 | 0.8700 | 3.70% |
| 2024-06-06 | 0 | 0.810 | 0.740 | 0.810 | - | - | 6,000 | 4,680 | 0.7800 | 0.810 | 0.740 | 0.810 | - | - | 6,000 | 0.7800 | -5.81% |
| 2024-06-05 | 0 | 0.860 | 0.750 | 0.860 | 0.750 | 0.890 | 26,000 | 20,400 | 0.7846 | 0.860 | 0.750 | 0.860 | 0.750 | 0.890 | 26,000 | 0.7846 | 6.17% |
| 2024-06-04 | 0 | 0.810 | 0.720 | 0.810 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.810 | 0.720 | 0.810 | 0.900 | 0.900 | 2,000 | 0.9000 | 3.85% |
| 2024-06-03 | 0 | 0.780 | 0.700 | 0.780 | 0.900 | 0.920 | 10,000 | 8,580 | 0.8580 | 0.780 | 0.700 | 0.780 | 0.900 | 0.920 | 10,000 | 0.8580 | 1.30% |
| 2024-05-31 | 0 | 0.770 | 0.700 | 0.770 | 0.670 | 0.780 | 60,000 | 45,240 | 0.7540 | 0.770 | 0.700 | 0.770 | 0.670 | 0.780 | 60,000 | 0.7540 | 10.00% |
| 2024-05-30 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.730 | 12,000 | 8,320 | 0.6933 | 0.700 | 0.650 | 0.700 | 0.650 | 0.730 | 12,000 | 0.6933 | -5.41% |
| 2024-05-29 | 0 | 0.740 | 0.670 | 0.740 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.740 | 0.670 | 0.740 | 0.770 | 0.770 | 2,000 | 0.7700 | 4.23% |
| 2024-05-28 | 0 | 0.710 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.710 | - | - | 0 | - | -1.39% |
| 2024-05-27 | 0 | 0.720 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.610 | 0.720 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | -1.37% |
| 2024-05-23 | 0 | 0.730 | 0.670 | 0.730 | 0.690 | 0.740 | 20,000 | 14,200 | 0.7100 | 0.730 | 0.670 | 0.730 | 0.690 | 0.740 | 20,000 | 0.7100 | 0.00% |
| 2024-05-22 | 0 | 0.730 | 0.670 | 0.730 | 0.630 | 0.800 | 70,000 | 49,100 | 0.7014 | 0.730 | 0.670 | 0.730 | 0.630 | 0.800 | 70,000 | 0.7014 | -2.67% |
| 2024-05-21 | 0 | 0.750 | 0.710 | 0.800 | 0.630 | 1.090 | 144,000 | 130,120 | 0.9036 | 0.750 | 0.710 | 0.800 | 0.630 | 1.090 | 144,000 | 0.9036 | 22.95% |
| 2024-05-20 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 26,000 | 15,980 | 0.6146 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 26,000 | 0.6146 | -7.58% |
| 2024-05-17 | 0 | 0.660 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.660 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.660 | 0.620 | 0.660 | 0.630 | 0.670 | 6,000 | 3,900 | 0.6500 | 0.660 | 0.620 | 0.660 | 0.630 | 0.670 | 6,000 | 0.6500 | 1.54% |
| 2024-05-10 | 0 | 0.650 | 0.610 | 0.620 | 0.600 | 0.660 | 18,000 | 11,140 | 0.6189 | 0.650 | 0.610 | 0.620 | 0.600 | 0.660 | 18,000 | 0.6189 | -2.99% |
| 2024-05-09 | 0 | 0.670 | 0.630 | 0.680 | 0.600 | 0.670 | 4,000 | 2,540 | 0.6350 | 0.670 | 0.630 | 0.680 | 0.600 | 0.670 | 4,000 | 0.6350 | -1.47% |
| 2024-05-08 | 0 | 0.680 | 0.620 | 0.680 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.680 | 0.620 | 0.680 | 0.690 | 0.690 | 2,000 | 0.6900 | -1.45% |
| 2024-05-07 | 0 | 0.690 | 0.640 | 0.700 | 0.660 | 0.690 | 8,000 | 5,460 | 0.6825 | 0.690 | 0.640 | 0.700 | 0.660 | 0.690 | 8,000 | 0.6825 | 1.47% |
| 2024-05-06 | 0 | 0.680 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.610 | 0.680 | - | - | 0 | - | -1.45% |
| 2024-05-03 | 0 | 0.690 | 0.640 | 0.700 | 0.590 | 0.700 | 18,000 | 11,820 | 0.6567 | 0.690 | 0.640 | 0.700 | 0.590 | 0.700 | 18,000 | 0.6567 | 2.99% |
| 2024-05-02 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.670 | 0.610 | 0.670 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.670 | 0.610 | 0.670 | 0.680 | 0.680 | 2,000 | 0.6800 | -2.90% |
| 2024-04-29 | 0 | 0.690 | 0.610 | 0.690 | 0.590 | 0.700 | 156,000 | 94,520 | 0.6059 | 0.690 | 0.610 | 0.690 | 0.590 | 0.700 | 156,000 | 0.6059 | 11.29% |
| 2024-04-26 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 24,000 | 14,580 | 0.6075 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 24,000 | 0.6075 | 1.64% |
| 2024-04-22 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.610 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.610 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 2,000 | 0.6100 | 1.67% |
| 2024-04-11 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.620 | 62,000 | 37,040 | 0.5974 | 0.600 | 0.590 | 0.630 | 0.590 | 0.620 | 62,000 | 0.5974 | -4.76% |
| 2024-04-10 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.630 | 0.590 | 0.630 | 0.620 | 0.630 | 10,000 | 6,280 | 0.6280 | 0.630 | 0.590 | 0.630 | 0.620 | 0.630 | 10,000 | 0.6280 | 5.00% |
| 2024-04-08 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.610 | 50,000 | 29,740 | 0.5948 | 0.600 | 0.590 | 0.620 | 0.590 | 0.610 | 50,000 | 0.5948 | -4.76% |
| 2024-04-05 | 0 | 0.630 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 4,000 | 2,460 | 0.6150 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 4,000 | 0.6150 | -3.08% |
| 2024-04-02 | 0 | 0.650 | 0.600 | 0.650 | 0.590 | 0.650 | 12,000 | 7,580 | 0.6317 | 0.650 | 0.600 | 0.650 | 0.590 | 0.650 | 12,000 | 0.6317 | 4.84% |
| 2024-03-28 | 0 | 0.620 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.620 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.620 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.620 | 0.590 | 0.630 | 0.600 | 0.620 | 8,000 | 4,860 | 0.6075 | 0.620 | 0.590 | 0.630 | 0.600 | 0.620 | 8,000 | 0.6075 | -1.59% |
| 2024-03-22 | 0 | 0.630 | 0.590 | 0.630 | 0.590 | 0.630 | 6,000 | 3,640 | 0.6067 | 0.630 | 0.590 | 0.630 | 0.590 | 0.630 | 6,000 | 0.6067 | 0.00% |
| 2024-03-21 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.630 | 0.590 | 0.630 | 0.600 | 0.700 | 16,000 | 9,900 | 0.6188 | 0.630 | 0.590 | 0.630 | 0.600 | 0.700 | 16,000 | 0.6188 | 0.00% |
| 2024-03-18 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 2,000 | 0.6300 | 5.00% |
| 2024-03-15 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 4,000 | 0.6000 | 0.00% |
| 2024-03-14 | 0 | 0.600 | 0.590 | 0.620 | 0.570 | 0.700 | 90,000 | 53,360 | 0.5929 | 0.600 | 0.590 | 0.620 | 0.570 | 0.700 | 90,000 | 0.5929 | 0.00% |
| 2024-03-13 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.580 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 20,000 | 11,820 | 0.5910 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 20,000 | 0.5910 | 0.00% |
| 2024-03-11 | 0 | 0.600 | 0.580 | 0.600 | 0.530 | 0.600 | 36,000 | 21,140 | 0.5872 | 0.600 | 0.580 | 0.600 | 0.530 | 0.600 | 36,000 | 0.5872 | 0.00% |
| 2024-03-08 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 36,000 | 21,080 | 0.5856 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 36,000 | 0.5856 | 0.00% |
| 2024-03-07 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 72,000 | 42,300 | 0.5875 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 72,000 | 0.5875 | 0.00% |
| 2024-03-06 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 42,000 | 24,840 | 0.5914 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 42,000 | 0.5914 | 0.00% |
| 2024-03-05 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.620 | 34,000 | 20,160 | 0.5929 | 0.600 | 0.590 | 0.620 | 0.580 | 0.620 | 34,000 | 0.5929 | 1.69% |
| 2024-03-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 44,000 | 26,380 | 0.5995 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 44,000 | 0.5995 | -4.84% |
| 2024-03-01 | 0 | 0.620 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.620 | 0.610 | 0.690 | 0.600 | 0.620 | 14,000 | 8,580 | 0.6129 | 0.620 | 0.610 | 0.690 | 0.600 | 0.620 | 14,000 | 0.6129 | 1.64% |
| 2024-02-28 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.700 | 30,000 | 18,580 | 0.6193 | 0.610 | 0.600 | 0.630 | 0.610 | 0.700 | 30,000 | 0.6193 | 5.17% |
| 2024-02-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 40,000 | 23,580 | 0.5895 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 40,000 | 0.5895 | -4.92% |
| 2024-02-26 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 42,000 | 25,080 | 0.5971 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 42,000 | 0.5971 | 1.67% |
| 2024-02-23 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 38,000 | 22,860 | 0.6016 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 38,000 | 0.6016 | -3.23% |
| 2024-02-22 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 30,000 | 17,840 | 0.5947 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 30,000 | 0.5947 | 1.64% |
| 2024-02-21 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 42,000 | 25,580 | 0.6090 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 42,000 | 0.6090 | -1.61% |
| 2024-02-20 | 0 | 0.620 | 0.590 | 0.750 | 0.600 | 0.620 | 26,000 | 15,680 | 0.6031 | 0.620 | 0.590 | 0.750 | 0.600 | 0.620 | 26,000 | 0.6031 | 0.00% |
| 2024-02-19 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.630 | 60,000 | 35,920 | 0.5987 | 0.620 | 0.600 | 0.620 | 0.580 | 0.630 | 60,000 | 0.5987 | 0.00% |
| 2024-02-15 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.640 | 30,000 | 18,220 | 0.6073 | 0.620 | 0.610 | 0.640 | 0.600 | 0.640 | 30,000 | 0.6073 | -6.06% |
| 2024-02-14 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 40,000 | 25,420 | 0.6355 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 40,000 | 0.6355 | 1.54% |
| 2024-02-09 | 0 | 0.650 | 0.650 | 0.750 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.650 | 0.650 | 0.750 | 0.650 | 0.650 | 4,000 | 0.6500 | 3.17% |
| 2024-02-08 | 0 | 0.630 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.630 | 0.600 | 0.750 | 0.630 | 0.630 | 8,000 | 5,000 | 0.6250 | 0.630 | 0.600 | 0.750 | 0.630 | 0.630 | 8,000 | 0.6250 | 1.61% |
| 2024-02-06 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 4,000 | 0.6200 | 1.64% |
| 2024-02-05 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 4,000 | 0.6100 | -1.61% |
| 2024-02-02 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 30,000 | 18,200 | 0.6067 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 30,000 | 0.6067 | 1.64% |
| 2024-02-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 36,000 | 21,980 | 0.6106 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 36,000 | 0.6106 | 0.00% |
| 2024-01-31 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.670 | 198,000 | 122,780 | 0.6201 | 0.610 | 0.610 | 0.630 | 0.600 | 0.670 | 198,000 | 0.6201 | -7.58% |
| 2024-01-30 | 0 | 0.660 | 0.620 | 0.660 | 0.630 | 0.660 | 34,000 | 21,880 | 0.6435 | 0.660 | 0.620 | 0.660 | 0.630 | 0.660 | 34,000 | 0.6435 | 3.13% |
| 2024-01-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 90,000 | 56,520 | 0.6280 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 90,000 | 0.6280 | -4.48% |
| 2024-01-26 | 0 | 0.670 | 0.610 | 0.670 | 0.580 | 0.670 | 98,000 | 60,640 | 0.6188 | 0.670 | 0.610 | 0.670 | 0.580 | 0.670 | 98,000 | 0.6188 | 4.69% |
| 2024-01-25 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 60,000 | 38,800 | 0.6467 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 60,000 | 0.6467 | -3.03% |
| 2024-01-24 | 0 | 0.660 | 0.650 | 0.660 | - | - | 2,000 | 1,320 | 0.6600 | 0.660 | 0.650 | 0.660 | - | - | 2,000 | 0.6600 | 1.54% |
| 2024-01-23 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 22,000 | 14,300 | 0.6500 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 22,000 | 0.6500 | -4.41% |
| 2024-01-22 | 0 | 0.680 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.680 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.680 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.780 | - | - | 0 | - | 4.62% |
| 2024-01-17 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 24,000 | 15,760 | 0.6567 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 24,000 | 0.6567 | -1.52% |
| 2024-01-16 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 122,000 | 78,700 | 0.6451 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 122,000 | 0.6451 | -1.49% |
| 2024-01-15 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 158,000 | 102,460 | 0.6485 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 158,000 | 0.6485 | 0.00% |
| 2024-01-12 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.680 | 94,000 | 60,700 | 0.6457 | 0.670 | 0.640 | 0.670 | 0.630 | 0.680 | 94,000 | 0.6457 | 0.00% |
| 2024-01-11 | 0 | 0.670 | 0.640 | 0.690 | 0.640 | 0.670 | 50,000 | 32,880 | 0.6576 | 0.670 | 0.640 | 0.690 | 0.640 | 0.670 | 50,000 | 0.6576 | -2.90% |
| 2024-01-10 | 0 | 0.690 | 0.650 | 0.690 | 0.660 | 0.690 | 52,000 | 34,560 | 0.6646 | 0.690 | 0.650 | 0.690 | 0.660 | 0.690 | 52,000 | 0.6646 | -1.43% |
| 2024-01-09 | 0 | 0.700 | 0.660 | 0.700 | 0.620 | 0.700 | 80,000 | 52,000 | 0.6500 | 0.700 | 0.660 | 0.700 | 0.620 | 0.700 | 80,000 | 0.6500 | 2.94% |
| 2024-01-08 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 52,000 | 33,880 | 0.6515 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 52,000 | 0.6515 | -1.45% |
| 2024-01-05 | 0 | 0.690 | 0.640 | 0.800 | 0.620 | 0.690 | 56,000 | 36,080 | 0.6443 | 0.690 | 0.640 | 0.800 | 0.620 | 0.690 | 56,000 | 0.6443 | 0.00% |
| 2024-01-04 | 0 | 0.690 | 0.680 | 0.800 | 0.640 | 0.690 | 14,000 | 9,280 | 0.6629 | 0.690 | 0.680 | 0.800 | 0.640 | 0.690 | 14,000 | 0.6629 | 1.47% |
| 2024-01-03 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 10,000 | 0.6800 | 1.49% |
| 2023-12-27 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.670 | 6,000 | 3,940 | 0.6567 | 0.670 | 0.670 | 0.680 | 0.640 | 0.670 | 6,000 | 0.6567 | -4.29% |
| 2023-12-22 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.700 | 0.660 | 0.690 | 0.640 | 0.700 | 26,000 | 17,520 | 0.6738 | 0.700 | 0.660 | 0.690 | 0.640 | 0.700 | 26,000 | 0.6738 | 4.48% |
| 2023-12-20 | 0 | 0.670 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.670 | 0.640 | 0.690 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 22,000 | 14,540 | 0.6609 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 22,000 | 0.6609 | -1.47% |
| 2023-12-18 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 20,000 | 13,360 | 0.6680 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 20,000 | 0.6680 | 0.00% |
| 2023-12-15 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 14,000 | 9,380 | 0.6700 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 14,000 | 0.6700 | -2.86% |
| 2023-12-14 | 0 | 0.700 | 0.650 | 0.700 | 0.670 | 0.700 | 24,000 | 16,340 | 0.6808 | 0.700 | 0.650 | 0.700 | 0.670 | 0.700 | 24,000 | 0.6808 | -2.78% |
| 2023-12-13 | 0 | 0.720 | 0.670 | 0.710 | 0.670 | 0.720 | 20,000 | 13,860 | 0.6930 | 0.720 | 0.670 | 0.710 | 0.670 | 0.720 | 20,000 | 0.6930 | 5.88% |
| 2023-12-12 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.680 | - | - | 0 | - | -2.86% |
| 2023-12-11 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.750 | 212,000 | 146,320 | 0.6902 | 0.700 | 0.680 | 0.700 | 0.670 | 0.750 | 212,000 | 0.6902 | -18.60% |
| 2023-12-08 | 0 | 0.860 | 0.680 | 0.860 | 0.700 | 0.890 | 20,000 | 15,920 | 0.7960 | 0.860 | 0.680 | 0.860 | 0.700 | 0.890 | 20,000 | 0.7960 | 14.67% |
| 2023-12-07 | 0 | 0.750 | 0.670 | 0.750 | 0.680 | 0.790 | 10,000 | 7,020 | 0.7020 | 0.750 | 0.670 | 0.750 | 0.680 | 0.790 | 10,000 | 0.7020 | 4.17% |
| 2023-12-06 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.720 | - | - | 0 | - | -8.86% |
| 2023-12-05 | 0 | 0.790 | 0.670 | 0.790 | 0.680 | 0.800 | 22,000 | 15,480 | 0.7036 | 0.790 | 0.670 | 0.790 | 0.680 | 0.800 | 22,000 | 0.7036 | 12.86% |
| 2023-12-04 | 0 | 0.700 | 0.680 | 0.750 | 0.660 | 0.700 | 52,000 | 35,440 | 0.6815 | 0.700 | 0.680 | 0.750 | 0.660 | 0.700 | 52,000 | 0.6815 | 0.00% |
| 2023-12-01 | 0 | 0.700 | 0.650 | - | 0.680 | 0.700 | 16,000 | 10,960 | 0.6850 | 0.700 | 0.650 | - | 0.680 | 0.700 | 16,000 | 0.6850 | 1.45% |
| 2023-11-30 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.690 | - | - | 0 | - | -1.43% |
| 2023-11-29 | 0 | 0.700 | 0.660 | 0.700 | 0.630 | 0.700 | 68,000 | 44,780 | 0.6585 | 0.700 | 0.660 | 0.700 | 0.630 | 0.700 | 68,000 | 0.6585 | 1.45% |
| 2023-11-28 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.690 | - | - | 0 | - | -1.43% |
| 2023-11-23 | 0 | 0.700 | 0.670 | - | 0.690 | 0.700 | 8,000 | 5,540 | 0.6925 | 0.700 | 0.670 | - | 0.690 | 0.700 | 8,000 | 0.6925 | 0.00% |
| 2023-11-22 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.700 | 0.680 | 0.730 | 0.680 | 0.750 | 34,000 | 24,040 | 0.7071 | 0.700 | 0.680 | 0.730 | 0.680 | 0.750 | 34,000 | 0.7071 | 0.00% |
| 2023-11-20 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.750 | 18,000 | 12,700 | 0.7056 | 0.700 | 0.670 | 0.700 | 0.680 | 0.750 | 18,000 | 0.7056 | 0.00% |
| 2023-11-17 | 0 | 0.700 | 0.630 | 0.700 | 0.680 | 0.700 | 50,000 | 34,960 | 0.6992 | 0.700 | 0.630 | 0.700 | 0.680 | 0.700 | 50,000 | 0.6992 | 0.00% |
| 2023-11-16 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 54,000 | 37,800 | 0.7000 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 54,000 | 0.7000 | 0.00% |
| 2023-11-15 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 60,000 | 0.7000 | 0.00% |
| 2023-11-13 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 204,000 | 142,800 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 204,000 | 0.7000 | -11.39% |
| 2023-11-10 | 0 | 0.790 | 0.730 | 0.790 | 0.790 | 0.790 | 78,000 | 61,620 | 0.7900 | 0.790 | 0.730 | 0.790 | 0.790 | 0.790 | 78,000 | 0.7900 | 0.00% |
| 2023-11-09 | 0 | 0.790 | 0.710 | 0.790 | 0.670 | 0.800 | 48,000 | 38,140 | 0.7946 | 0.790 | 0.710 | 0.790 | 0.670 | 0.800 | 48,000 | 0.7946 | 2.60% |
| 2023-11-08 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.770 | 0.680 | 0.790 | 0.770 | 0.770 | 202,000 | 155,540 | 0.7700 | 0.770 | 0.680 | 0.790 | 0.770 | 0.770 | 202,000 | 0.7700 | 6.94% |
| 2023-11-06 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.720 | - | - | 0 | - | -4.00% |
| 2023-11-03 | 0 | 0.750 | 0.650 | 0.770 | 0.660 | 1.160 | 70,000 | 50,140 | 0.7163 | 0.750 | 0.650 | 0.770 | 0.660 | 1.160 | 70,000 | 0.7163 | 11.94% |
| 2023-11-02 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.670 | 40,000 | 25,900 | 0.6475 | 0.670 | 0.670 | 0.680 | 0.620 | 0.670 | 40,000 | 0.6475 | -5.63% |
| 2023-11-01 | 0 | 0.710 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.710 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.710 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 4,000 | 2,780 | 0.6950 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 4,000 | 0.6950 | -1.39% |
| 2023-10-26 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.670 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.720 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.810 | - | - | 0 | - | 1.41% |
| 2023-10-24 | 0 | 0.710 | 0.710 | - | 0.650 | 0.700 | 6,000 | 4,080 | 0.6800 | 0.710 | 0.710 | - | 0.650 | 0.700 | 6,000 | 0.6800 | 1.43% |
| 2023-10-20 | 0 | 0.700 | 0.700 | 0.800 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 0.700 | 0.700 | 0.800 | 0.680 | 0.680 | 12,000 | 0.6800 | 0.00% |
| 2023-10-19 | 0 | 0.700 | 0.690 | - | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.690 | - | 0.700 | 0.700 | 2,000 | 0.7000 | 1.45% |
| 2023-10-18 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 6,000 | 4,100 | 0.6833 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 6,000 | 0.6833 | -1.43% |
| 2023-10-17 | 0 | 0.700 | 0.670 | - | 0.690 | 0.700 | 8,000 | 5,560 | 0.6950 | 0.700 | 0.670 | - | 0.690 | 0.700 | 8,000 | 0.6950 | 4.48% |
| 2023-10-16 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 36,000 | 24,040 | 0.6678 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 36,000 | 0.6678 | -11.84% |
| 2023-10-13 | 0 | 0.760 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.640 | 0.760 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.760 | 0.660 | 0.760 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 0.760 | 0.660 | 0.760 | 0.780 | 0.780 | 6,000 | 0.7800 | -5.00% |
| 2023-10-11 | 0 | 0.800 | 0.720 | - | 0.600 | 0.820 | 536,000 | 357,540 | 0.6671 | 0.800 | 0.720 | - | 0.600 | 0.820 | 536,000 | 0.6671 | 14.29% |
| 2023-10-10 | 0 | 0.700 | 0.650 | 0.700 | 0.630 | 0.700 | 90,000 | 59,180 | 0.6576 | 0.700 | 0.650 | 0.700 | 0.630 | 0.700 | 90,000 | 0.6576 | -1.41% |
| 2023-10-09 | 0 | 0.710 | 0.680 | 0.710 | 0.650 | 0.710 | 12,000 | 8,340 | 0.6950 | 0.710 | 0.680 | 0.710 | 0.650 | 0.710 | 12,000 | 0.6950 | 0.00% |
| 2023-10-06 | 0 | 0.710 | 0.650 | 0.810 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.810 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 32,000 | 21,860 | 0.6831 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 32,000 | 0.6831 | 0.00% |
| 2023-10-04 | 0 | 0.710 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.710 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.710 | - | - | 0 | - | -2.74% |
| 2023-09-29 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.660 | 0.730 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.730 | 0.720 | 0.820 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.730 | 0.720 | 0.820 | 0.730 | 0.730 | 4,000 | 0.7300 | 2.82% |
| 2023-09-27 | 0 | 0.710 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.710 | 0.660 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.710 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.710 | 0.730 | 0.820 | 0.710 | 0.710 | 26,000 | 18,460 | 0.7100 | 0.710 | 0.730 | 0.820 | 0.710 | 0.710 | 26,000 | 0.7100 | -1.39% |
| 2023-09-22 | 0 | 0.720 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.720 | - | - | 0 | - | -2.70% |
| 2023-09-20 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.670 | 0.740 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.670 | 0.740 | - | - | 0 | - | -1.33% |
| 2023-09-18 | 0 | 0.750 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.750 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.680 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.750 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.750 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.750 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.750 | - | - | 0 | - | -5.06% |
| 2023-08-31 | 0 | 0.790 | 0.680 | 0.790 | 0.730 | 0.810 | 6,000 | 4,540 | 0.7567 | 0.790 | 0.680 | 0.790 | 0.730 | 0.810 | 6,000 | 0.7567 | 8.22% |
| 2023-08-30 | 0 | 0.730 | 0.680 | 0.730 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.730 | 0.680 | 0.730 | 0.740 | 0.740 | 2,000 | 0.7400 | 0.00% |
| 2023-08-29 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.730 | - | - | 0 | - | -1.35% |
| 2023-08-28 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.680 | 0.740 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.670 | 0.740 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.740 | 0.680 | 0.740 | 0.640 | 0.750 | 12,000 | 8,340 | 0.6950 | 0.740 | 0.680 | 0.740 | 0.640 | 0.750 | 12,000 | 0.6950 | -2.63% |
| 2023-08-23 | 0 | 0.760 | 0.700 | 0.760 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.760 | 0.700 | 0.760 | 0.760 | 0.760 | 2,000 | 0.7600 | 1.33% |
| 2023-08-22 | 0 | 0.750 | 0.690 | 0.760 | 0.690 | 0.750 | 8,000 | 5,640 | 0.7050 | 0.750 | 0.690 | 0.760 | 0.690 | 0.750 | 8,000 | 0.7050 | -2.60% |
| 2023-08-21 | 0 | 0.770 | 0.680 | 0.780 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.770 | 0.680 | 0.780 | 0.770 | 0.770 | 2,000 | 0.7700 | 10.00% |
| 2023-08-18 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | -6.67% |
| 2023-08-16 | 0 | 0.750 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.690 | 0.780 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.750 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.750 | 0.690 | 0.790 | 0.670 | 0.750 | 16,000 | 11,300 | 0.7063 | 0.750 | 0.690 | 0.790 | 0.670 | 0.750 | 16,000 | 0.7063 | 0.00% |
| 2023-08-09 | 0 | 0.750 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.750 | - | - | 0 | - | -2.60% |
| 2023-08-07 | 0 | 0.770 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.650 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.770 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.640 | 0.770 | - | - | 0 | - | -2.53% |
| 2023-08-03 | 0 | 0.790 | 0.670 | 0.790 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.790 | 0.670 | 0.790 | 0.800 | 0.800 | 2,000 | 0.8000 | 12.86% |
| 2023-08-02 | 0 | 0.700 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.700 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.700 | 0.650 | 0.700 | 0.640 | 0.700 | 14,000 | 9,420 | 0.6729 | 0.700 | 0.650 | 0.700 | 0.640 | 0.700 | 14,000 | 0.6729 | 0.00% |
| 2023-07-28 | 0 | 0.700 | 0.700 | 0.750 | 0.610 | 0.710 | 270,000 | 180,680 | 0.6692 | 0.700 | 0.700 | 0.750 | 0.610 | 0.710 | 270,000 | 0.6692 | -10.26% |
| 2023-07-27 | 0 | 0.780 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.780 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.670 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.780 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.780 | 0.670 | 0.780 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.780 | 0.670 | 0.780 | 0.790 | 0.790 | 2,000 | 0.7900 | -1.27% |
| 2023-07-21 | 0 | 0.790 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.680 | 0.790 | - | - | 0 | - | -1.25% |
| 2023-07-20 | 0 | 0.800 | 0.660 | 0.800 | 0.670 | 0.820 | 10,000 | 7,000 | 0.7000 | 0.800 | 0.660 | 0.800 | 0.670 | 0.820 | 10,000 | 0.7000 | 14.29% |
| 2023-07-19 | 0 | 0.700 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.700 | 0.700 | 0.820 | 0.680 | 0.700 | 14,000 | 9,760 | 0.6971 | 0.700 | 0.700 | 0.820 | 0.680 | 0.700 | 14,000 | 0.6971 | 0.00% |
| 2023-07-14 | 0 | 0.700 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.710 | - | - | 0 | - | -2.78% |
| 2023-07-13 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.720 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.710 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.720 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.710 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.720 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.710 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.720 | 0.660 | 0.720 | 0.650 | 0.730 | 8,000 | 5,520 | 0.6900 | 0.720 | 0.660 | 0.720 | 0.650 | 0.730 | 8,000 | 0.6900 | 1.41% |
| 2023-07-06 | 0 | 0.710 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.710 | 0.640 | 0.730 | 0.690 | 0.710 | 16,000 | 11,220 | 0.7013 | 0.710 | 0.640 | 0.730 | 0.690 | 0.710 | 16,000 | 0.7013 | -7.79% |
| 2023-07-04 | 0 | 0.770 | 0.650 | 0.760 | 0.660 | 0.770 | 14,000 | 9,780 | 0.6986 | 0.770 | 0.650 | 0.760 | 0.660 | 0.770 | 14,000 | 0.6986 | 11.59% |
| 2023-07-03 | 0 | 0.690 | 0.640 | 0.690 | 0.640 | 0.700 | 72,000 | 49,180 | 0.6831 | 0.690 | 0.640 | 0.690 | 0.640 | 0.700 | 72,000 | 0.6831 | -1.43% |
| 2023-06-30 | 0 | 0.700 | 0.660 | 0.700 | 0.600 | 0.720 | 548,000 | 351,980 | 0.6423 | 0.700 | 0.660 | 0.700 | 0.600 | 0.720 | 548,000 | 0.6423 | -14.63% |
| 2023-06-29 | 0 | 0.820 | 0.650 | 0.820 | 0.590 | 0.820 | 306,000 | 194,320 | 0.6350 | 0.820 | 0.650 | 0.820 | 0.590 | 0.820 | 306,000 | 0.6350 | 17.14% |
| 2023-06-28 | 0 | 0.700 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.700 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.700 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.700 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.700 | 0.660 | 0.700 | 0.620 | 0.700 | 70,000 | 46,280 | 0.6611 | 0.700 | 0.660 | 0.700 | 0.620 | 0.700 | 70,000 | 0.6611 | 0.00% |
| 2023-06-13 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.700 | 0.630 | 0.700 | 0.650 | 0.700 | 10,000 | 6,860 | 0.6860 | 0.700 | 0.630 | 0.700 | 0.650 | 0.700 | 10,000 | 0.6860 | 1.45% |
| 2023-05-30 | 0 | 0.690 | 0.630 | 0.680 | 0.650 | 0.810 | 36,000 | 24,800 | 0.6889 | 0.690 | 0.630 | 0.680 | 0.650 | 0.810 | 36,000 | 0.6889 | -1.43% |
| 2023-05-29 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | -4.11% |
| 2023-05-22 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.730 | - | - | 0 | - | -3.95% |
| 2023-05-19 | 0 | 0.760 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.650 | 0.760 | - | - | 0 | - | -5.00% |
| 2023-05-18 | 0 | 0.800 | 0.690 | 0.820 | 0.790 | 0.800 | 4,000 | 3,180 | 0.7950 | 0.800 | 0.690 | 0.820 | 0.790 | 0.800 | 4,000 | 0.7950 | 12.68% |
| 2023-05-17 | 0 | 0.710 | 0.700 | 0.850 | 0.650 | 0.850 | 70,000 | 49,200 | 0.7029 | 0.710 | 0.700 | 0.850 | 0.650 | 0.850 | 70,000 | 0.7029 | 0.00% |
| 2023-05-16 | 0 | 0.710 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.710 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.710 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.850 | - | - | 0 | - | 1.43% |
| 2023-05-11 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.700 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.700 | 0.560 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.560 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.700 | 0.560 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.560 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.700 | 0.630 | 0.700 | 0.640 | 0.700 | 104,000 | 72,300 | 0.6952 | 0.700 | 0.630 | 0.700 | 0.640 | 0.700 | 104,000 | 0.6952 | 0.00% |
| 2023-05-03 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.700 | 0.600 | 0.700 | 0.680 | 0.700 | 700,000 | 476,640 | 0.6809 | 0.700 | 0.600 | 0.700 | 0.680 | 0.700 | 700,000 | 0.6809 | 0.00% |
| 2023-04-27 | 0 | 0.700 | 0.660 | 0.700 | 0.620 | 0.700 | 646,000 | 438,360 | 0.6786 | 0.700 | 0.660 | 0.700 | 0.620 | 0.700 | 646,000 | 0.6786 | 0.00% |
| 2023-04-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 646,000 | 442,200 | 0.6845 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 646,000 | 0.6845 | 0.00% |
| 2023-04-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 192,000 | 134,380 | 0.6999 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 192,000 | 0.6999 | -2.78% |
| 2023-04-24 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.690 | 530,000 | 365,700 | 0.6900 | 0.720 | 0.720 | 0.730 | 0.690 | 0.690 | 530,000 | 0.6900 | -1.37% |
| 2023-04-21 | 0 | 0.730 | 0.710 | 0.850 | 0.680 | 0.730 | 776,000 | 543,540 | 0.7004 | 0.730 | 0.710 | 0.850 | 0.680 | 0.730 | 776,000 | 0.7004 | 2.82% |
| 2023-04-20 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.770 | 426,000 | 306,440 | 0.7193 | 0.710 | 0.710 | 0.750 | 0.710 | 0.770 | 426,000 | 0.7193 | -1.39% |
| 2023-04-19 | 0 | 0.720 | 0.720 | 0.830 | 0.700 | 0.720 | 582,000 | 410,240 | 0.7049 | 0.720 | 0.720 | 0.830 | 0.700 | 0.720 | 582,000 | 0.7049 | 0.00% |
| 2023-04-18 | 0 | 0.720 | 0.690 | 0.860 | 0.700 | 0.720 | 550,000 | 388,500 | 0.7064 | 0.720 | 0.690 | 0.860 | 0.700 | 0.720 | 550,000 | 0.7064 | -2.70% |
| 2023-04-17 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 518,000 | 377,060 | 0.7279 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 518,000 | 0.7279 | 0.00% |
| 2023-04-14 | 0 | 0.740 | 0.720 | 0.880 | 0.730 | 0.740 | 250,000 | 183,500 | 0.7340 | 0.740 | 0.720 | 0.880 | 0.730 | 0.740 | 250,000 | 0.7340 | 0.00% |
| 2023-04-13 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 200,000 | 148,000 | 0.7400 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 200,000 | 0.7400 | -1.33% |
| 2023-04-12 | 0 | 0.750 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.750 | 0.750 | 0.890 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.750 | 0.750 | 0.890 | 0.730 | 0.730 | 10,000 | 0.7300 | 0.00% |
| 2023-04-06 | 0 | 0.750 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.750 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.750 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.750 | 0.750 | 0.890 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.750 | 0.750 | 0.890 | 0.730 | 0.730 | 20,000 | 0.7300 | 0.00% |
| 2023-03-29 | 0 | 0.750 | 0.730 | 0.880 | 0.750 | 0.750 | 14,000 | 10,500 | 0.7500 | 0.750 | 0.730 | 0.880 | 0.750 | 0.750 | 14,000 | 0.7500 | 0.00% |
| 2023-03-28 | 0 | 0.750 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.750 | 0.750 | 0.830 | 0.720 | 0.720 | 8,000 | 5,760 | 0.7200 | 0.750 | 0.750 | 0.830 | 0.720 | 0.720 | 8,000 | 0.7200 | 0.00% |
| 2023-03-24 | 0 | 0.750 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.750 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.750 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.750 | 0.720 | 0.850 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.750 | 0.720 | 0.850 | 0.750 | 0.750 | 10,000 | 0.7500 | 4.17% |
| 2023-03-20 | 0 | 0.720 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.720 | 0.710 | 0.840 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.840 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.720 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.720 | 0.710 | 0.850 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.720 | 0.710 | 0.850 | 0.720 | 0.720 | 2,000 | 0.7200 | 0.00% |
| 2023-03-14 | 0 | 0.720 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.720 | 0.720 | 0.870 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.720 | 0.720 | 0.870 | 0.710 | 0.710 | 10,000 | 0.7100 | 0.00% |
| 2023-03-10 | 0 | 0.720 | 0.720 | 0.840 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.720 | 0.720 | 0.840 | 0.710 | 0.710 | 10,000 | 0.7100 | 0.00% |
| 2023-03-09 | 0 | 0.720 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.880 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.720 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.880 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.720 | 0.700 | 0.890 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.890 | - | - | 0 | - | 4.35% |
| 2023-03-06 | 0 | 0.690 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.690 | 0.680 | 0.830 | 0.690 | 0.830 | 4,000 | 3,040 | 0.7600 | 0.690 | 0.680 | 0.830 | 0.690 | 0.830 | 4,000 | 0.7600 | 4.55% |
| 2023-03-02 | 0 | 0.660 | 0.660 | 0.830 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.830 | - | - | 0 | - | 1.54% |
| 2023-03-01 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 1.56% |
| 2023-02-28 | 0 | 0.640 | 0.640 | 0.750 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.640 | 0.640 | 0.750 | 0.640 | 0.640 | 4,000 | 0.6400 | 1.59% |
| 2023-02-27 | 0 | 0.630 | 0.610 | 0.750 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.630 | 0.610 | 0.750 | 0.630 | 0.630 | 2,000 | 0.6300 | 1.61% |
| 2023-02-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.610 | 36,000 | 21,960 | 0.6100 | 0.620 | 0.620 | 0.630 | 0.610 | 0.610 | 36,000 | 0.6100 | 0.00% |
| 2023-02-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 32,000 | 19,720 | 0.6163 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 32,000 | 0.6163 | -1.59% |
| 2023-02-22 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 176,000 | 108,200 | 0.6148 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 176,000 | 0.6148 | 6.78% |
| 2023-02-21 | 0 | 0.590 | 0.405 | 0.590 | 0.590 | 0.640 | 106,000 | 64,320 | 0.6068 | 0.590 | 0.405 | 0.590 | 0.590 | 0.640 | 106,000 | 0.6068 | -4.84% |
| 2023-02-20 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.660 | 42,000 | 26,680 | 0.6352 | 0.620 | 0.610 | 0.620 | 0.620 | 0.660 | 42,000 | 0.6352 | 0.00% |
| 2023-02-17 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 138,000 | 87,440 | 0.6336 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 138,000 | 0.6336 | -8.82% |
| 2023-02-16 | 0 | 0.680 | 0.640 | 0.690 | 0.650 | 0.680 | 64,000 | 41,860 | 0.6541 | 0.680 | 0.640 | 0.690 | 0.650 | 0.680 | 64,000 | 0.6541 | -2.86% |
| 2023-02-15 | 0 | 0.700 | 0.640 | 0.670 | 0.630 | 0.700 | 214,000 | 139,240 | 0.6507 | 0.700 | 0.640 | 0.670 | 0.630 | 0.700 | 214,000 | 0.6507 | 4.48% |
| 2023-02-14 | 0 | 0.670 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 52,000 | 33,900 | 0.6519 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 52,000 | 0.6519 | 0.00% |
| 2023-02-10 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.700 | 182,000 | 119,220 | 0.6551 | 0.670 | 0.660 | 0.670 | 0.630 | 0.700 | 182,000 | 0.6551 | -1.47% |
| 2023-02-09 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 130,000 | 89,220 | 0.6863 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 130,000 | 0.6863 | 1.49% |
| 2023-02-08 | 0 | 0.670 | 0.670 | 0.700 | 0.640 | 0.770 | 838,000 | 562,000 | 0.6706 | 0.670 | 0.670 | 0.700 | 0.640 | 0.770 | 838,000 | 0.6706 | -2.90% |
| 2023-02-07 | 0 | 0.690 | 0.640 | 0.690 | 0.620 | 0.700 | 292,000 | 194,660 | 0.6666 | 0.690 | 0.640 | 0.690 | 0.620 | 0.700 | 292,000 | 0.6666 | -4.17% |
| 2023-02-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 120,000 | 86,180 | 0.7182 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 120,000 | 0.7182 | -4.00% |
| 2023-02-03 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.760 | 106,000 | 79,160 | 0.7468 | 0.750 | 0.750 | 0.770 | 0.740 | 0.760 | 106,000 | 0.7468 | -6.25% |
| 2023-02-02 | 0 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 18,000 | 14,340 | 0.7967 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 18,000 | 0.7967 | 3.90% |
| 2023-02-01 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.790 | - | - | 0 | - | 1.32% |
| 2023-01-31 | 0 | 0.760 | 0.760 | 0.800 | 0.740 | 0.790 | 94,000 | 71,420 | 0.7598 | 0.760 | 0.760 | 0.800 | 0.740 | 0.790 | 94,000 | 0.7598 | -5.00% |
| 2023-01-30 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 10,000 | 7,840 | 0.7840 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 10,000 | 0.7840 | 0.00% |
| 2023-01-18 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.790 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.880 | 6,000 | 4,920 | 0.8200 | 0.800 | 0.780 | 0.800 | 0.780 | 0.880 | 6,000 | 0.8200 | 0.00% |
| 2022-12-30 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 26,000 | 20,460 | 0.7869 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 26,000 | 0.7869 | 0.00% |
| 2022-12-22 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 76,000 | 58,800 | 0.7737 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 76,000 | 0.7737 | 0.00% |
| 2022-12-14 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 38,000 | 29,400 | 0.7737 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 38,000 | 0.7737 | 0.00% |
| 2022-12-12 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 18,000 | 14,400 | 0.8000 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 18,000 | 0.8000 | 0.00% |
| 2022-12-08 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 8,000 | 6,320 | 0.7900 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 8,000 | 0.7900 | 0.00% |
| 2022-12-07 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 32,000 | 25,560 | 0.7988 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 32,000 | 0.7988 | 0.00% |
| 2022-12-02 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 6,000 | 4,720 | 0.7867 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 6,000 | 0.7867 | 0.00% |
| 2022-12-01 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.800 | 0.740 | 0.800 | 0.740 | 0.800 | 20,000 | 15,840 | 0.7920 | 0.800 | 0.740 | 0.800 | 0.740 | 0.800 | 20,000 | 0.7920 | 0.00% |
| 2022-11-28 | 0 | 0.800 | 0.740 | 0.800 | 0.790 | 0.800 | 10,000 | 7,920 | 0.7920 | 0.800 | 0.740 | 0.800 | 0.790 | 0.800 | 10,000 | 0.7920 | 0.00% |
| 2022-11-25 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.730 | 0.800 | - | - | 0 | - | -4.76% |
| 2022-11-24 | 0 | 0.840 | 0.760 | 0.800 | 0.740 | 0.840 | 4,000 | 3,160 | 0.7900 | 0.840 | 0.760 | 0.800 | 0.740 | 0.840 | 4,000 | 0.7900 | 5.00% |
| 2022-11-23 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 20,000 | 15,820 | 0.7910 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 20,000 | 0.7910 | 1.27% |
| 2022-11-21 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.800 | 16,000 | 12,660 | 0.7913 | 0.790 | 0.750 | 0.800 | 0.790 | 0.800 | 16,000 | 0.7913 | -1.25% |
| 2022-11-18 | 0 | 0.800 | 0.740 | 0.800 | 0.760 | 0.820 | 26,000 | 20,640 | 0.7938 | 0.800 | 0.740 | 0.800 | 0.760 | 0.820 | 26,000 | 0.7938 | 5.26% |
| 2022-11-17 | 0 | 0.760 | 0.690 | 0.830 | 0.760 | 0.880 | 200,000 | 162,340 | 0.8117 | 0.760 | 0.690 | 0.830 | 0.760 | 0.880 | 200,000 | 0.8117 | -12.64% |
| 2022-11-16 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.820 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.870 | 0.830 | 0.880 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.870 | 0.830 | 0.880 | 0.870 | 0.870 | 2,000 | 0.8700 | 2.35% |
| 2022-11-14 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 36,000 | 29,700 | 0.8250 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 36,000 | 0.8250 | -5.56% |
| 2022-11-11 | 0 | 0.900 | 0.830 | 0.900 | 0.850 | 0.900 | 12,000 | 10,300 | 0.8583 | 0.900 | 0.830 | 0.900 | 0.850 | 0.900 | 12,000 | 0.8583 | 5.88% |
| 2022-11-10 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.830 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.820 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 2,000 | 0.8500 | -5.56% |
| 2022-11-07 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.900 | 0.840 | 0.900 | 0.880 | 0.900 | 10,000 | 8,840 | 0.8840 | 0.900 | 0.840 | 0.900 | 0.880 | 0.900 | 10,000 | 0.8840 | 2.27% |
| 2022-11-02 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 4,000 | 0.8800 | 0.00% |
| 2022-11-01 | 0 | 0.880 | 0.820 | 0.880 | 0.800 | 0.880 | 52,000 | 43,300 | 0.8327 | 0.880 | 0.820 | 0.880 | 0.800 | 0.880 | 52,000 | 0.8327 | -2.22% |
| 2022-10-31 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 2,000 | 0.9000 | 2.27% |
| 2022-10-25 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.840 | 0.880 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.880 | 0.850 | 0.880 | 0.810 | 0.880 | 22,000 | 18,540 | 0.8427 | 0.880 | 0.850 | 0.880 | 0.810 | 0.880 | 22,000 | 0.8427 | -2.22% |
| 2022-10-21 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 2,000 | 0.9000 | 1.12% |
| 2022-10-11 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.890 | - | - | 0 | - | -1.11% |
| 2022-10-10 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.900 | 0.830 | 0.900 | 0.890 | 0.900 | 6,000 | 5,260 | 0.8767 | 0.900 | 0.830 | 0.900 | 0.890 | 0.900 | 6,000 | 0.8767 | 0.00% |
| 2022-09-30 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 30,000 | 0.9000 | 0.00% |
| 2022-09-28 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.900 | 0.830 | 0.900 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.900 | 0.830 | 0.900 | 0.850 | 0.850 | 2,000 | 0.8500 | 0.00% |
| 2022-09-26 | 0 | 0.900 | 0.840 | 0.900 | 0.840 | 0.900 | 16,000 | 14,060 | 0.8788 | 0.900 | 0.840 | 0.900 | 0.840 | 0.900 | 16,000 | 0.8788 | 7.14% |
| 2022-09-23 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 184,000 | 152,240 | 0.8274 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 184,000 | 0.8274 | -6.67% |
| 2022-09-22 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.870 | 0.900 | - | - | 0 | - | -5.26% |
| 2022-09-15 | 0 | 0.950 | 0.860 | 0.950 | 0.890 | 0.950 | 12,000 | 10,840 | 0.9033 | 0.950 | 0.860 | 0.950 | 0.890 | 0.950 | 12,000 | 0.9033 | 5.56% |
| 2022-09-14 | 0 | 0.900 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.900 | 0.760 | 0.900 | 0.850 | 0.900 | 14,000 | 12,240 | 0.8743 | 0.900 | 0.760 | 0.900 | 0.850 | 0.900 | 14,000 | 0.8743 | 0.00% |
| 2022-09-09 | 0 | 0.900 | 0.860 | 0.900 | 0.840 | 0.900 | 16,000 | 13,980 | 0.8738 | 0.900 | 0.860 | 0.900 | 0.840 | 0.900 | 16,000 | 0.8738 | 0.00% |
| 2022-09-08 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.900 | 0.860 | 0.900 | 0.830 | 0.900 | 10,000 | 8,820 | 0.8820 | 0.900 | 0.860 | 0.900 | 0.830 | 0.900 | 10,000 | 0.8820 | 0.00% |
| 2022-09-05 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.900 | 0.820 | 0.900 | 0.800 | 0.900 | 28,000 | 23,980 | 0.8564 | 0.900 | 0.820 | 0.900 | 0.800 | 0.900 | 28,000 | 0.8564 | 0.00% |
| 2022-09-01 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 4,000 | 0.9000 | 1.12% |
| 2022-08-30 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.890 | - | - | 0 | - | -1.11% |
| 2022-08-29 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 22,000 | 19,600 | 0.8909 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 22,000 | 0.8909 | 0.00% |
| 2022-08-24 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.870 | 0.900 | - | - | 0 | - | -6.25% |
| 2022-08-23 | 0 | 0.960 | 0.880 | 1.120 | - | - | 0 | 0 | - | 0.960 | 0.880 | 1.120 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.960 | 0.860 | 0.960 | 0.870 | 0.960 | 26,000 | 22,980 | 0.8838 | 0.960 | 0.860 | 0.960 | 0.870 | 0.960 | 26,000 | 0.8838 | 1.05% |
| 2022-08-19 | 0 | 0.950 | 0.850 | 1.120 | 0.880 | 0.950 | 10,000 | 8,980 | 0.8980 | 0.950 | 0.850 | 1.120 | 0.880 | 0.950 | 10,000 | 0.8980 | 0.00% |
| 2022-08-18 | 0 | 0.950 | 0.850 | 0.960 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.950 | 0.850 | 0.960 | 0.950 | 0.950 | 2,000 | 0.9500 | 2.15% |
| 2022-08-17 | 0 | 0.930 | 0.850 | 0.930 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.930 | 0.850 | 0.930 | 0.940 | 0.940 | 2,000 | 0.9400 | 3.33% |
| 2022-08-16 | 0 | 0.900 | 0.850 | 1.120 | 0.860 | 0.900 | 22,000 | 19,340 | 0.8791 | 0.900 | 0.850 | 1.120 | 0.860 | 0.900 | 22,000 | 0.8791 | -3.23% |
| 2022-08-15 | 0 | 0.930 | 0.810 | 0.960 | 0.830 | 0.930 | 68,000 | 58,200 | 0.8559 | 0.930 | 0.810 | 0.960 | 0.830 | 0.930 | 68,000 | 0.8559 | 4.49% |
| 2022-08-12 | 0 | 0.890 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.810 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.900 | 12,000 | 10,700 | 0.8917 | 0.890 | 0.840 | 0.890 | 0.890 | 0.900 | 12,000 | 0.8917 | -1.11% |
| 2022-08-04 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.900 | 0.830 | 0.900 | 0.890 | 0.900 | 14,000 | 12,480 | 0.8914 | 0.900 | 0.830 | 0.900 | 0.890 | 0.900 | 14,000 | 0.8914 | 0.00% |
| 2022-08-02 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 22,000 | 19,640 | 0.8927 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 22,000 | 0.8927 | 0.00% |
| 2022-08-01 | 0 | 0.900 | 0.860 | 0.900 | 0.920 | 0.930 | 4,000 | 3,700 | 0.9250 | 0.900 | 0.860 | 0.900 | 0.920 | 0.930 | 4,000 | 0.9250 | 0.00% |
| 2022-07-29 | 0 | 0.900 | 0.820 | 0.900 | 0.840 | 0.900 | 148,000 | 127,220 | 0.8596 | 0.900 | 0.820 | 0.900 | 0.840 | 0.900 | 148,000 | 0.8596 | -6.25% |
| 2022-07-28 | 0 | 0.960 | 0.890 | 0.950 | 0.900 | 1.120 | 1,468,000 | 1,631,880 | 1.1116 | 0.960 | 0.890 | 0.950 | 0.900 | 1.120 | 1,468,000 | 1.1116 | -1.03% |
| 2022-07-27 | 0 | 0.970 | 0.880 | 0.970 | 0.980 | 1.050 | 46,000 | 45,980 | 0.9996 | 0.970 | 0.880 | 0.970 | 0.980 | 1.050 | 46,000 | 0.9996 | -1.02% |
| 2022-07-26 | 0 | 0.980 | 0.850 | 0.950 | 0.900 | 0.980 | 50,000 | 47,640 | 0.9528 | 0.980 | 0.850 | 0.950 | 0.900 | 0.980 | 50,000 | 0.9528 | 8.89% |
| 2022-07-25 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.910 | 24,000 | 21,640 | 0.9017 | 0.900 | 0.860 | 0.900 | 0.900 | 0.910 | 24,000 | 0.9017 | -3.23% |
| 2022-07-22 | 0 | 0.930 | 0.870 | 0.930 | 0.860 | 0.930 | 8,000 | 7,140 | 0.8925 | 0.930 | 0.870 | 0.930 | 0.860 | 0.930 | 8,000 | 0.8925 | 0.00% |
| 2022-07-21 | 0 | 0.930 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.830 | 0.930 | - | - | 0 | - | -1.06% |
| 2022-07-20 | 0 | 0.940 | 0.830 | 0.940 | 0.920 | 0.940 | 20,000 | 18,540 | 0.9270 | 0.940 | 0.830 | 0.940 | 0.920 | 0.940 | 20,000 | 0.9270 | 0.00% |
| 2022-07-19 | 0 | 0.940 | 0.840 | 0.930 | 0.930 | 0.950 | 20,000 | 18,740 | 0.9370 | 0.940 | 0.840 | 0.930 | 0.930 | 0.950 | 20,000 | 0.9370 | -1.05% |
| 2022-07-18 | 0 | 0.950 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.950 | 0.820 | 0.940 | - | - | 0 | - | -1.04% |
| 2022-07-15 | 0 | 0.960 | 0.900 | 0.960 | 0.880 | 0.980 | 34,000 | 31,440 | 0.9247 | 0.960 | 0.900 | 0.960 | 0.880 | 0.980 | 34,000 | 0.9247 | -4.00% |
| 2022-07-14 | 0 | 1.000 | 0.920 | 1.000 | 0.910 | 1.000 | 120,000 | 113,200 | 0.9433 | 1.000 | 0.920 | 1.000 | 0.910 | 1.000 | 120,000 | 0.9433 | 0.00% |
| 2022-07-13 | 0 | 1.000 | 0.960 | 1.010 | 0.960 | 1.010 | 38,000 | 37,800 | 0.9947 | 1.000 | 0.960 | 1.010 | 0.960 | 1.010 | 38,000 | 0.9947 | -8.26% |
| 2022-07-12 | 0 | 1.090 | 0.960 | 1.090 | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 1.090 | 0.960 | 1.090 | 1.090 | 1.090 | 4,000 | 1.0900 | 9.00% |
| 2022-07-11 | 0 | 1.000 | 0.960 | 1.030 | 1.000 | 1.120 | 916,000 | 1,022,360 | 1.1161 | 1.000 | 0.960 | 1.030 | 1.000 | 1.120 | 916,000 | 1.1161 | 1.01% |
| 2022-07-08 | 0 | 0.990 | 0.850 | 0.990 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.990 | 0.850 | 0.990 | 1.030 | 1.030 | 2,000 | 1.0300 | 3.13% |
| 2022-07-07 | 0 | 0.960 | 0.950 | 1.000 | 0.950 | 1.120 | 166,000 | 176,140 | 1.0611 | 0.960 | 0.950 | 1.000 | 0.950 | 1.120 | 166,000 | 1.0611 | -8.57% |
| 2022-07-06 | 0 | 1.050 | 0.920 | 1.050 | 0.950 | 1.120 | 1,713,156 | 1,917,228 | 1.1191 | 1.050 | 0.920 | 1.050 | 0.950 | 1.120 | 1,713,156 | 1.1191 | -6.25% |
| 2022-07-05 | 0 | 1.120 | 0.870 | 1.120 | 0.950 | 1.120 | 830,000 | 898,800 | 1.0829 | 1.120 | 0.870 | 1.120 | 0.950 | 1.120 | 830,000 | 1.0829 | 12.00% |
| 2022-07-04 | 0 | 1.000 | 0.870 | 1.000 | 0.970 | 1.000 | 40,000 | 38,980 | 0.9745 | 1.000 | 0.870 | 1.000 | 0.970 | 1.000 | 40,000 | 0.9745 | 0.00% |
| 2022-06-30 | 0 | 1.000 | 0.870 | 1.000 | 0.950 | 1.000 | 56,000 | 53,400 | 0.9536 | 1.000 | 0.870 | 1.000 | 0.950 | 1.000 | 56,000 | 0.9536 | 3.09% |
| 2022-06-29 | 0 | 0.970 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.870 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.970 | 0.870 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.870 | 0.970 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.970 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.850 | 0.970 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.970 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.850 | 0.970 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.970 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.850 | 0.970 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.970 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.850 | 0.970 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.970 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.850 | 0.970 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.970 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.850 | 0.980 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.970 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.830 | 0.980 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.970 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.830 | 0.980 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.970 | 0.860 | 0.970 | - | - | 2,000 | 1,940 | 0.9700 | 0.970 | 0.860 | 0.970 | - | - | 2,000 | 0.9700 | 0.00% |
| 2022-06-14 | 0 | 0.970 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.860 | 0.980 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.970 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.860 | 0.980 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.970 | 0.880 | 0.980 | 0.890 | 0.970 | 12,000 | 10,840 | 0.9033 | 0.970 | 0.880 | 0.980 | 0.890 | 0.970 | 12,000 | 0.9033 | -2.02% |
| 2022-06-09 | 0 | 0.990 | 0.860 | 1.000 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.990 | 0.860 | 1.000 | 0.990 | 0.990 | 2,000 | 0.9900 | 1.02% |
| 2022-06-08 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.850 | 0.980 | - | - | 0 | - | -2.00% |
| 2022-06-07 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.860 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.000 | 0.860 | 1.040 | 0.800 | 1.000 | 234,000 | 197,820 | 0.8454 | 1.000 | 0.860 | 1.040 | 0.800 | 1.000 | 234,000 | 0.8454 | 1.01% |
| 2022-06-02 | 0 | 0.990 | 0.860 | 1.150 | - | - | 0 | 0 | - | 0.990 | 0.860 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.990 | 0.860 | 1.150 | - | - | 0 | 0 | - | 0.990 | 0.860 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.990 | 0.860 | 1.150 | - | - | 0 | 0 | - | 0.990 | 0.860 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.990 | 0.810 | 1.340 | - | - | 0 | 0 | - | 0.990 | 0.810 | 1.340 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.990 | 0.810 | 1.290 | - | - | 0 | 0 | - | 0.990 | 0.810 | 1.290 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.990 | 0.810 | - | - | - | 2,000 | 1,980 | 0.9900 | 0.990 | 0.810 | - | - | - | 2,000 | 0.9900 | 4.21% |
| 2022-05-25 | 0 | 0.950 | 0.810 | 1.260 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.260 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.950 | 0.810 | 1.010 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.010 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.950 | 0.810 | 1.080 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.080 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.950 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.950 | 0.930 | 0.970 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.950 | 0.900 | 1.080 | 0.850 | 1.010 | 10,000 | 9,020 | 0.9020 | 0.950 | 0.900 | 1.080 | 0.850 | 1.010 | 10,000 | 0.9020 | -4.04% |
| 2022-05-18 | 0 | 0.990 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.820 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.990 | 0.820 | 1.080 | - | - | 0 | 0 | - | 0.990 | 0.820 | 1.080 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.990 | 0.820 | 1.180 | - | - | 0 | 0 | - | 0.990 | 0.820 | 1.180 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.990 | 0.820 | 0.990 | 0.980 | 0.990 | 10,000 | 9,820 | 0.9820 | 0.990 | 0.820 | 0.990 | 0.980 | 0.990 | 10,000 | 0.9820 | 0.00% |
| 2022-05-12 | 0 | 0.990 | 0.820 | 1.090 | - | - | 0 | 0 | - | 0.990 | 0.820 | 1.090 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.990 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.830 | 0.990 | - | - | 0 | - | -1.00% |
| 2022-05-10 | 0 | 1.000 | 0.970 | 1.020 | 0.990 | 1.020 | 2,022,000 | 2,017,140 | 0.9976 | 1.000 | 0.970 | 1.020 | 0.990 | 1.020 | 2,022,000 | 0.9976 | -0.99% |
| 2022-05-06 | 0 | 1.010 | 0.880 | 1.100 | 1.010 | 1.010 | 24,000 | 24,240 | 1.0100 | 1.010 | 0.880 | 1.100 | 1.010 | 1.010 | 24,000 | 1.0100 | -4.72% |
| 2022-05-05 | 0 | 1.060 | 0.980 | 1.060 | 1.000 | 1.090 | 2,458,000 | 2,677,620 | 1.0893 | 1.060 | 0.980 | 1.060 | 1.000 | 1.090 | 2,458,000 | 1.0893 | 4.95% |
| 2022-05-04 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.090 | 2,125,156 | 2,314,112 | 1.0889 | 1.010 | 0.990 | 1.010 | 1.010 | 1.090 | 2,125,156 | 1.0889 | 1.00% |
| 2022-05-03 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.110 | 180,000 | 195,300 | 1.0850 | 1.000 | 0.950 | 1.000 | 1.000 | 1.110 | 180,000 | 1.0850 | -7.41% |
| 2022-04-29 | 0 | 1.080 | 1.000 | 1.080 | 1.080 | 1.100 | 50,000 | 54,460 | 1.0892 | 1.080 | 1.000 | 1.080 | 1.080 | 1.100 | 50,000 | 1.0892 | -0.92% |
| 2022-04-28 | 0 | 1.090 | - | 1.090 | 1.000 | 1.090 | 72,000 | 76,380 | 1.0608 | 1.090 | - | 1.090 | 1.000 | 1.090 | 72,000 | 1.0608 | 9.00% |
| 2022-04-27 | 0 | 1.000 | 0.790 | 1.000 | 0.900 | 1.000 | 4,000 | 3,800 | 0.9500 | 1.000 | 0.790 | 1.000 | 0.900 | 1.000 | 4,000 | 0.9500 | 11.11% |
| 2022-04-26 | 0 | 0.900 | 0.780 | 0.900 | 0.770 | 0.900 | 60,000 | 50,600 | 0.8433 | 0.900 | 0.780 | 0.900 | 0.770 | 0.900 | 60,000 | 0.8433 | 5.88% |
| 2022-04-25 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.750 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.750 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.850 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.850 | 0.750 | 0.900 | 0.850 | 0.850 | 38,000 | 32,300 | 0.8500 | 0.850 | 0.750 | 0.900 | 0.850 | 0.850 | 38,000 | 0.8500 | 0.00% |
| 2022-04-12 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.750 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.850 | 0.810 | 0.900 | 0.800 | 0.850 | 56,000 | 45,040 | 0.8043 | 0.850 | 0.810 | 0.900 | 0.800 | 0.850 | 56,000 | 0.8043 | 4.94% |
| 2022-04-08 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.750 | 0.810 | - | - | 0 | - | -1.22% |
| 2022-04-07 | 0 | 0.820 | 0.760 | 0.840 | 0.780 | 0.840 | 90,000 | 72,140 | 0.8016 | 0.820 | 0.760 | 0.840 | 0.780 | 0.840 | 90,000 | 0.8016 | -4.65% |
| 2022-04-06 | 0 | 0.860 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.860 | 0.750 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.860 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.850 | - | - | 0 | - | -1.15% |
| 2022-04-01 | 0 | 0.870 | 0.750 | 0.870 | 0.750 | 0.900 | 34,000 | 28,400 | 0.8353 | 0.870 | 0.750 | 0.870 | 0.750 | 0.900 | 34,000 | 0.8353 | 1.16% |
| 2022-03-31 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.860 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.860 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.860 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 2,000 | 0.8600 | 0.00% |
| 2022-03-25 | 0 | 0.860 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.860 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.860 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.860 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.860 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.860 | 0.800 | 0.850 | 0.800 | 0.860 | 42,000 | 35,260 | 0.8395 | 0.860 | 0.800 | 0.850 | 0.800 | 0.860 | 42,000 | 0.8395 | 0.00% |
| 2022-03-17 | 0 | 0.860 | 0.810 | 0.850 | 0.800 | 0.880 | 346,000 | 285,580 | 0.8254 | 0.860 | 0.810 | 0.850 | 0.800 | 0.880 | 346,000 | 0.8254 | -10.42% |
| 2022-03-16 | 0 | 0.960 | 0.880 | 0.960 | 0.940 | 0.960 | 12,000 | 11,400 | 0.9500 | 0.960 | 0.880 | 0.960 | 0.940 | 0.960 | 12,000 | 0.9500 | 0.00% |
| 2022-03-15 | 0 | 0.960 | 0.880 | 0.960 | 0.850 | 0.990 | 108,000 | 95,060 | 0.8802 | 0.960 | 0.880 | 0.960 | 0.850 | 0.990 | 108,000 | 0.8802 | -4.00% |
| 2022-03-14 | 0 | 1.000 | 0.920 | 0.980 | - | - | 0 | 0 | - | 1.000 | 0.920 | 0.980 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.000 | 0.920 | 0.950 | 0.930 | 1.000 | 92,000 | 85,700 | 0.9315 | 1.000 | 0.920 | 0.950 | 0.930 | 1.000 | 92,000 | 0.9315 | 0.00% |
| 2022-03-10 | 0 | 1.000 | 0.920 | 1.020 | 0.940 | 1.000 | 172,000 | 165,740 | 0.9636 | 1.000 | 0.920 | 1.020 | 0.940 | 1.000 | 172,000 | 0.9636 | 5.26% |
| 2022-03-09 | 0 | 0.950 | 0.850 | 0.950 | 0.920 | 0.960 | 60,000 | 56,100 | 0.9350 | 0.950 | 0.850 | 0.950 | 0.920 | 0.960 | 60,000 | 0.9350 | -5.00% |
| 2022-03-08 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 1.000 | 0.910 | 1.000 | 1.000 | 1.000 | 10,000 | 9,920 | 0.9920 | 1.000 | 0.910 | 1.000 | 1.000 | 1.000 | 10,000 | 0.9920 | 0.00% |
| 2022-03-04 | 0 | 1.000 | 0.910 | 1.000 | 0.980 | 1.000 | 10,000 | 9,840 | 0.9840 | 1.000 | 0.910 | 1.000 | 0.980 | 1.000 | 10,000 | 0.9840 | -7.41% |
| 2022-03-03 | 0 | 1.080 | 0.940 | 1.070 | 0.930 | 1.160 | 26,000 | 27,140 | 1.0438 | 1.080 | 0.940 | 1.070 | 0.930 | 1.160 | 26,000 | 1.0438 | 8.00% |
| 2022-03-02 | 0 | 1.000 | 0.900 | 1.000 | 0.890 | 1.000 | 6,000 | 5,760 | 0.9600 | 1.000 | 0.900 | 1.000 | 0.890 | 1.000 | 6,000 | 0.9600 | 0.00% |
| 2022-03-01 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.890 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.890 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.000 | 0.890 | 1.000 | 0.990 | 1.000 | 18,000 | 17,840 | 0.9911 | 1.000 | 0.890 | 1.000 | 0.990 | 1.000 | 18,000 | 0.9911 | 0.00% |
| 2022-02-24 | 0 | 1.000 | 0.900 | 0.990 | 0.990 | 1.000 | 6,000 | 5,960 | 0.9933 | 1.000 | 0.900 | 0.990 | 0.990 | 1.000 | 6,000 | 0.9933 | 0.00% |
| 2022-02-23 | 0 | 1.000 | 0.950 | 1.000 | 0.980 | 1.000 | 24,000 | 23,700 | 0.9875 | 1.000 | 0.950 | 1.000 | 0.980 | 1.000 | 24,000 | 0.9875 | -0.99% |
| 2022-02-22 | 0 | 1.010 | 0.940 | 1.010 | 0.950 | 1.010 | 14,000 | 13,460 | 0.9614 | 1.010 | 0.940 | 1.010 | 0.950 | 1.010 | 14,000 | 0.9614 | -0.98% |
| 2022-02-21 | 0 | 1.020 | 0.900 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.900 | 1.020 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.020 | 0.950 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.950 | 1.020 | - | - | 0 | - | -0.97% |
| 2022-02-17 | 0 | 1.030 | 0.950 | 1.020 | - | - | 0 | 0 | - | 1.030 | 0.950 | 1.020 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 1.030 | 0.970 | 1.030 | 0.970 | 1.030 | 98,000 | 96,140 | 0.9810 | 1.030 | 0.970 | 1.030 | 0.970 | 1.030 | 98,000 | 0.9810 | -2.83% |
| 2022-02-15 | 0 | 1.060 | 0.960 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.960 | 1.060 | - | - | 0 | - | -0.93% |
| 2022-02-14 | 0 | 1.070 | 0.960 | 1.070 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 1.070 | 0.960 | 1.070 | 1.090 | 1.090 | 2,000 | 1.0900 | 3.88% |
| 2022-02-11 | 0 | 1.030 | 0.930 | 1.150 | - | - | 0 | 0 | - | 1.030 | 0.930 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 1.030 | 0.960 | 1.040 | 1.020 | 1.030 | 6,000 | 6,140 | 1.0233 | 1.030 | 0.960 | 1.040 | 1.020 | 1.030 | 6,000 | 1.0233 | -0.96% |
| 2022-02-09 | 0 | 1.040 | 0.970 | 1.040 | 0.940 | 1.060 | 6,000 | 5,880 | 0.9800 | 1.040 | 0.970 | 1.040 | 0.940 | 1.060 | 6,000 | 0.9800 | -0.95% |
| 2022-02-08 | 0 | 1.050 | 0.940 | 1.130 | - | - | 0 | 0 | - | 1.050 | 0.940 | 1.130 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 1.050 | 0.910 | 1.200 | - | - | 0 | 0 | - | 1.050 | 0.910 | 1.200 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 1.050 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.050 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 1.050 | 0.890 | 1.050 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 1.050 | 0.890 | 1.050 | 1.150 | 1.150 | 4,000 | 1.1500 | 6.06% |
| 2022-01-28 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.900 | 0.990 | - | - | 0 | - | -1.98% |
| 2022-01-27 | 0 | 1.010 | 0.940 | 1.010 | 1.000 | 1.010 | 300,000 | 302,760 | 1.0092 | 1.010 | 0.940 | 1.010 | 1.000 | 1.010 | 300,000 | 1.0092 | 1.00% |
| 2022-01-26 | 0 | 1.000 | 0.900 | 1.040 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.000 | 0.840 | 1.040 | - | - | 0 | 0 | - | 1.000 | 0.840 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 1.000 | 0.840 | 1.040 | - | - | 0 | 0 | - | 1.000 | 0.840 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.000 | 0.930 | 1.000 | 0.930 | 1.000 | 72,000 | 69,380 | 0.9636 | 1.000 | 0.930 | 1.000 | 0.930 | 1.000 | 72,000 | 0.9636 | -3.85% |
| 2022-01-20 | 0 | 1.040 | 0.990 | 1.040 | 0.910 | 1.090 | 102,000 | 95,840 | 0.9396 | 1.040 | 0.990 | 1.040 | 0.910 | 1.090 | 102,000 | 0.9396 | -5.45% |
| 2022-01-19 | 0 | 1.100 | 1.020 | 1.130 | 1.050 | 1.100 | 120,000 | 128,300 | 1.0692 | 1.100 | 1.020 | 1.130 | 1.050 | 1.100 | 120,000 | 1.0692 | -3.51% |
| 2022-01-18 | 0 | 1.140 | 1.060 | 1.140 | 1.010 | 1.140 | 52,000 | 55,800 | 1.0731 | 1.140 | 1.060 | 1.140 | 1.010 | 1.140 | 52,000 | 1.0731 | 0.00% |
| 2022-01-17 | 0 | 1.140 | 1.050 | 1.200 | 1.080 | 1.140 | 330,000 | 358,020 | 1.0849 | 1.140 | 1.050 | 1.200 | 1.080 | 1.140 | 330,000 | 1.0849 | 3.64% |
| 2022-01-14 | 0 | 1.100 | 1.040 | 1.100 | 1.090 | 1.110 | 104,000 | 113,720 | 1.0935 | 1.100 | 1.040 | 1.100 | 1.090 | 1.110 | 104,000 | 1.0935 | 0.00% |
| 2022-01-13 | 0 | 1.100 | 0.870 | 1.100 | 0.980 | 1.100 | 404,000 | 417,380 | 1.0331 | 1.100 | 0.870 | 1.100 | 0.980 | 1.100 | 404,000 | 1.0331 | 10.00% |
| 2022-01-12 | 0 | 1.000 | 0.850 | 1.000 | 0.990 | 1.110 | 160,000 | 163,660 | 1.0229 | 1.000 | 0.850 | 1.000 | 0.990 | 1.110 | 160,000 | 1.0229 | 1.01% |
| 2022-01-11 | 0 | 0.990 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.860 | 0.990 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.850 | 0.990 | - | - | 0 | - | -1.00% |
| 2022-01-07 | 0 | 1.000 | 0.850 | 1.000 | 0.990 | 1.000 | 100,000 | 99,420 | 0.9942 | 1.000 | 0.850 | 1.000 | 0.990 | 1.000 | 100,000 | 0.9942 | 1.01% |
| 2022-01-06 | 0 | 0.990 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.880 | 0.990 | - | - | 0 | - | -1.00% |
| 2022-01-05 | 0 | 1.000 | 0.880 | 1.000 | 0.980 | 1.000 | 12,000 | 11,880 | 0.9900 | 1.000 | 0.880 | 1.000 | 0.980 | 1.000 | 12,000 | 0.9900 | 2.04% |
| 2022-01-04 | 0 | 0.980 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.880 | 0.980 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.980 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.880 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.980 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.980 | 0.820 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.980 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.830 | 0.980 | - | - | 0 | - | -1.01% |
| 2021-12-29 | 0 | 0.990 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.830 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.990 | 0.840 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.840 | 0.990 | - | - | 0 | - | -1.00% |
| 2021-12-24 | 0 | 1.000 | 0.900 | 1.000 | 0.990 | 1.040 | 4,200,000 | 4,264,100 | 1.0153 | 1.000 | 0.900 | 1.000 | 0.990 | 1.040 | 4,200,000 | 1.0153 | 2.04% |
| 2021-12-23 | 0 | 0.980 | 0.840 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.840 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.980 | 0.840 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.840 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.980 | - | 0.980 | 0.880 | 0.980 | 6,000 | 5,480 | 0.9133 | 0.980 | - | 0.980 | 0.880 | 0.980 | 6,000 | 0.9133 | 0.00% |
| 2021-12-20 | 0 | 0.980 | 0.840 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.840 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.980 | 0.840 | 0.990 | - | - | 0 | 0 | - | 0.980 | 0.840 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.980 | 0.870 | 0.980 | 0.970 | 1.010 | 1,006,000 | 1,010,040 | 1.0040 | 0.980 | 0.870 | 0.980 | 0.970 | 1.010 | 1,006,000 | 1.0040 | 0.00% |
| 2021-12-15 | 0 | 0.980 | 0.900 | 0.980 | 0.990 | 1.010 | 606,000 | 607,940 | 1.0032 | 0.980 | 0.900 | 0.980 | 0.990 | 1.010 | 606,000 | 1.0032 | 3.16% |
| 2021-12-14 | 0 | 0.950 | 0.810 | 0.950 | 0.900 | 1.000 | 504,312 | 503,928 | 0.9992 | 0.950 | 0.810 | 0.950 | 0.900 | 1.000 | 504,312 | 0.9992 | -4.04% |
| 2021-12-13 | 0 | 0.990 | 0.880 | 0.990 | 0.870 | 1.010 | 46,000 | 45,620 | 0.9917 | 0.990 | 0.880 | 0.990 | 0.870 | 1.010 | 46,000 | 0.9917 | 7.61% |
| 2021-12-10 | 0 | 0.920 | 0.850 | 0.920 | 0.920 | 0.950 | 102,000 | 94,960 | 0.9310 | 0.920 | 0.850 | 0.920 | 0.920 | 0.950 | 102,000 | 0.9310 | 0.00% |
| 2021-12-09 | 0 | 0.920 | 0.770 | 0.920 | 0.840 | 0.930 | 172,000 | 148,120 | 0.8612 | 0.920 | 0.770 | 0.920 | 0.840 | 0.930 | 172,000 | 0.8612 | 8.24% |
| 2021-12-08 | 0 | 0.850 | 0.770 | 0.850 | 0.820 | 0.850 | 50,000 | 41,420 | 0.8284 | 0.850 | 0.770 | 0.850 | 0.820 | 0.850 | 50,000 | 0.8284 | 3.66% |
| 2021-12-07 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.820 | 0.770 | 0.820 | 0.810 | 0.850 | 20,000 | 16,480 | 0.8240 | 0.820 | 0.770 | 0.820 | 0.810 | 0.850 | 20,000 | 0.8240 | -1.20% |
| 2021-12-03 | 0 | 0.830 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.830 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.830 | 0.770 | 0.830 | 0.800 | 0.830 | 12,000 | 9,660 | 0.8050 | 0.830 | 0.770 | 0.830 | 0.800 | 0.830 | 12,000 | 0.8050 | 0.00% |
| 2021-11-24 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.830 | 0.770 | 0.830 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.830 | 0.770 | 0.830 | 0.850 | 0.850 | 2,000 | 0.8500 | 1.22% |
| 2021-11-22 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.830 | 10,000 | 8,220 | 0.8220 | 0.820 | 0.790 | 0.820 | 0.820 | 0.830 | 10,000 | 0.8220 | -1.20% |
| 2021-11-18 | 0 | 0.830 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.830 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.830 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.850 | 12,000 | 9,780 | 0.8150 | 0.830 | 0.800 | 0.840 | 0.800 | 0.850 | 12,000 | 0.8150 | 0.00% |
| 2021-11-12 | 0 | 0.830 | 0.730 | 0.830 | 0.760 | 0.830 | 4,000 | 3,180 | 0.7950 | 0.830 | 0.730 | 0.830 | 0.760 | 0.830 | 4,000 | 0.7950 | -1.19% |
| 2021-11-11 | 0 | 0.840 | 0.730 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.730 | 0.840 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.840 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.840 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.840 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.640 | 0.840 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.840 | 0.790 | 0.850 | 0.840 | 0.850 | 14,000 | 11,860 | 0.8471 | 0.840 | 0.790 | 0.850 | 0.840 | 0.850 | 14,000 | 0.8471 | 2.44% |
| 2021-11-04 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.790 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.830 | 8,000 | 6,500 | 0.8125 | 0.820 | 0.790 | 0.820 | 0.800 | 0.830 | 8,000 | 0.8125 | 2.50% |
| 2021-11-02 | 0 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 22,000 | 17,600 | 0.8000 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 22,000 | 0.8000 | 0.00% |
| 2021-11-01 | 0 | 0.800 | 0.770 | 0.810 | 0.790 | 0.800 | 36,000 | 28,580 | 0.7939 | 0.800 | 0.770 | 0.810 | 0.790 | 0.800 | 36,000 | 0.7939 | 0.00% |
| 2021-10-29 | 0 | 0.800 | 0.760 | 0.810 | 0.780 | 0.810 | 28,000 | 22,260 | 0.7950 | 0.800 | 0.760 | 0.810 | 0.780 | 0.810 | 28,000 | 0.7950 | 0.00% |
| 2021-10-28 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 6,000 | 4,760 | 0.7933 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 6,000 | 0.7933 | 0.00% |
| 2021-10-27 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 16,000 | 12,760 | 0.7975 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 16,000 | 0.7975 | -1.23% |
| 2021-10-26 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 8,000 | 6,400 | 0.8000 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 8,000 | 0.8000 | 0.00% |
| 2021-10-25 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.810 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 16,000 | 12,780 | 0.7988 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 16,000 | 0.7988 | -1.22% |
| 2021-10-20 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 6,000 | 0.8200 | 0.00% |
| 2021-10-19 | 0 | 0.820 | 0.780 | 0.830 | 0.780 | 0.820 | 16,000 | 12,800 | 0.8000 | 0.820 | 0.780 | 0.830 | 0.780 | 0.820 | 16,000 | 0.8000 | 0.00% |
| 2021-10-18 | 0 | 0.820 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.840 | 14,000 | 11,180 | 0.7986 | 0.820 | 0.780 | 0.820 | 0.780 | 0.840 | 14,000 | 0.7986 | -1.20% |
| 2021-10-12 | 0 | 0.830 | 0.780 | 0.840 | 0.770 | 0.840 | 46,000 | 36,860 | 0.8013 | 0.830 | 0.780 | 0.840 | 0.770 | 0.840 | 46,000 | 0.8013 | -1.19% |
| 2021-10-11 | 0 | 0.840 | 0.800 | 0.840 | 0.810 | 0.840 | 10,000 | 8,160 | 0.8160 | 0.840 | 0.800 | 0.840 | 0.810 | 0.840 | 10,000 | 0.8160 | 0.00% |
| 2021-10-08 | 0 | 0.840 | 0.800 | 0.840 | - | - | 2,000 | 1,640 | 0.8200 | 0.840 | 0.800 | 0.840 | - | - | 2,000 | 0.8200 | -1.18% |
| 2021-10-07 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.870 | 36,000 | 30,000 | 0.8333 | 0.850 | 0.810 | 0.850 | 0.820 | 0.870 | 36,000 | 0.8333 | -2.30% |
| 2021-10-06 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 4,000 | 0.8700 | 2.35% |
| 2021-10-05 | 0 | 0.850 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.790 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.850 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.790 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.850 | 0.790 | 0.840 | 0.820 | 0.850 | 14,000 | 11,700 | 0.8357 | 0.850 | 0.790 | 0.840 | 0.820 | 0.850 | 14,000 | 0.8357 | 2.41% |
| 2021-09-29 | 0 | 0.830 | 0.800 | 0.830 | 0.840 | 0.850 | 4,000 | 3,380 | 0.8450 | 0.830 | 0.800 | 0.830 | 0.840 | 0.850 | 4,000 | 0.8450 | 0.00% |
| 2021-09-28 | 0 | 0.830 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.830 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.820 | - | - | 0 | - | -1.19% |
| 2021-09-24 | 0 | 0.840 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.840 | - | - | 0 | - | -1.18% |
| 2021-09-21 | 0 | 0.850 | 0.710 | 0.840 | 0.820 | 0.850 | 20,000 | 16,460 | 0.8230 | 0.850 | 0.710 | 0.840 | 0.820 | 0.850 | 20,000 | 0.8230 | 4.94% |
| 2021-09-20 | 0 | 0.810 | 0.750 | 0.800 | 0.710 | 0.810 | 188,000 | 141,140 | 0.7507 | 0.810 | 0.750 | 0.800 | 0.710 | 0.810 | 188,000 | 0.7507 | 0.00% |
| 2021-09-17 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 6,000 | 4,820 | 0.8033 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 6,000 | 0.8033 | 0.00% |
| 2021-09-16 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 296,000 | 238,400 | 0.8054 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 296,000 | 0.8054 | 0.00% |
| 2021-09-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 80,000 | 64,700 | 0.8088 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 80,000 | 0.8088 | -1.22% |
| 2021-09-14 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 372,000 | 297,160 | 0.7988 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 372,000 | 0.7988 | 0.00% |
| 2021-09-13 | 0 | 0.820 | 0.780 | 0.810 | 0.790 | 0.870 | 42,000 | 33,840 | 0.8057 | 0.820 | 0.780 | 0.810 | 0.790 | 0.870 | 42,000 | 0.8057 | 1.23% |
| 2021-09-10 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 64,000 | 51,840 | 0.8100 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 64,000 | 0.8100 | 0.00% |
| 2021-09-09 | 0 | 0.810 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.710 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 32,000 | 25,920 | 0.8100 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 32,000 | 0.8100 | 0.00% |
| 2021-09-07 | 0 | 0.810 | 0.780 | 0.820 | 0.810 | 0.810 | 24,000 | 19,440 | 0.8100 | 0.810 | 0.780 | 0.820 | 0.810 | 0.810 | 24,000 | 0.8100 | 0.00% |
| 2021-09-06 | 0 | 0.810 | 0.790 | 0.800 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.810 | 0.790 | 0.800 | 0.850 | 0.850 | 2,000 | 0.8500 | 1.25% |
| 2021-09-03 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.790 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.800 | 134,000 | 106,940 | 0.7981 | 0.800 | 0.790 | 0.810 | 0.760 | 0.800 | 134,000 | 0.7981 | 1.27% |
| 2021-09-01 | 0 | 0.790 | 0.770 | 0.800 | 0.760 | 0.800 | 110,000 | 86,600 | 0.7873 | 0.790 | 0.770 | 0.800 | 0.760 | 0.800 | 110,000 | 0.7873 | 3.95% |
| 2021-08-31 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.810 | 100,000 | 76,360 | 0.7636 | 0.760 | 0.750 | 0.790 | 0.750 | 0.810 | 100,000 | 0.7636 | 0.00% |
| 2021-08-30 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.820 | 72,000 | 54,780 | 0.7608 | 0.760 | 0.750 | 0.780 | 0.750 | 0.820 | 72,000 | 0.7608 | 1.33% |
| 2021-08-27 | 0 | 0.750 | 0.680 | 0.750 | 0.740 | 0.750 | 114,000 | 85,220 | 0.7475 | 0.750 | 0.680 | 0.750 | 0.740 | 0.750 | 114,000 | 0.7475 | 0.00% |
| 2021-08-26 | 0 | 0.750 | 0.680 | 0.740 | 0.710 | 0.770 | 6,000 | 4,500 | 0.7500 | 0.750 | 0.680 | 0.740 | 0.710 | 0.770 | 6,000 | 0.7500 | 5.63% |
| 2021-08-25 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.680 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.710 | 0.650 | 0.710 | 0.710 | 0.720 | 20,000 | 14,280 | 0.7140 | 0.710 | 0.650 | 0.710 | 0.710 | 0.720 | 20,000 | 0.7140 | -1.39% |
| 2021-08-23 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.720 | - | - | 0 | - | -2.70% |
| 2021-08-20 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.690 | 0.740 | - | - | 0 | - | -2.63% |
| 2021-08-19 | 0 | 0.760 | 0.650 | 0.760 | 0.710 | 0.760 | 26,000 | 18,660 | 0.7177 | 0.760 | 0.650 | 0.760 | 0.710 | 0.760 | 26,000 | 0.7177 | -3.80% |
| 2021-08-18 | 0 | 0.790 | 0.680 | 0.790 | 0.740 | 0.810 | 198,000 | 150,560 | 0.7604 | 0.790 | 0.680 | 0.790 | 0.740 | 0.810 | 198,000 | 0.7604 | 11.27% |
| 2021-08-17 | 0 | 0.710 | 0.680 | 0.710 | - | - | 2,000 | 1,380 | 0.6900 | 0.710 | 0.680 | 0.710 | - | - | 2,000 | 0.6900 | 0.00% |
| 2021-08-16 | 0 | 0.710 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.710 | - | - | 0 | - | -2.74% |
| 2021-08-12 | 0 | 0.730 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.730 | 0.690 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 2,000 | 0.7300 | -1.35% |
| 2021-08-10 | 0 | 0.740 | 0.690 | 0.740 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.740 | 0.690 | 0.740 | 0.760 | 0.760 | 4,000 | 0.7600 | 0.00% |
| 2021-08-09 | 0 | 0.740 | 0.680 | 0.740 | 0.680 | 0.770 | 144,000 | 100,860 | 0.7004 | 0.740 | 0.680 | 0.740 | 0.680 | 0.770 | 144,000 | 0.7004 | 2.78% |
| 2021-08-06 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.720 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.730 | - | - | 0 | - | -1.37% |
| 2021-08-04 | 0 | 0.730 | 0.690 | 0.750 | 0.710 | 0.740 | 10,000 | 7,160 | 0.7160 | 0.730 | 0.690 | 0.750 | 0.710 | 0.740 | 10,000 | 0.7160 | 2.82% |
| 2021-08-03 | 0 | 0.710 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.710 | 0.660 | 0.720 | - | - | 0 | - | -2.74% |
| 2021-08-02 | 0 | 0.730 | 0.700 | 0.740 | 0.660 | 0.740 | 46,000 | 31,320 | 0.6809 | 0.730 | 0.700 | 0.740 | 0.660 | 0.740 | 46,000 | 0.6809 | -3.95% |
| 2021-07-30 | 0 | 0.760 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.660 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.760 | 0.690 | 0.760 | 0.620 | 0.800 | 308,000 | 222,080 | 0.7210 | 0.760 | 0.690 | 0.760 | 0.620 | 0.800 | 308,000 | 0.7210 | 18.75% |
| 2021-07-28 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.650 | 348,000 | 218,240 | 0.6271 | 0.640 | 0.610 | 0.640 | 0.600 | 0.650 | 348,000 | 0.6271 | -1.54% |
| 2021-07-27 | 0 | 0.650 | 0.600 | 0.650 | 0.630 | 0.650 | 82,000 | 52,760 | 0.6434 | 0.650 | 0.600 | 0.650 | 0.630 | 0.650 | 82,000 | 0.6434 | 0.00% |
| 2021-07-26 | 0 | 0.650 | 0.600 | 0.640 | 0.600 | 0.730 | 416,000 | 260,360 | 0.6259 | 0.650 | 0.600 | 0.640 | 0.600 | 0.730 | 416,000 | 0.6259 | -1.52% |
| 2021-07-23 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.680 | 58,000 | 37,840 | 0.6524 | 0.660 | 0.620 | 0.660 | 0.620 | 0.680 | 58,000 | 0.6524 | 1.54% |
| 2021-07-22 | 0 | 0.650 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.650 | 0.600 | 0.650 | 0.570 | 0.720 | 184,000 | 110,700 | 0.6016 | 0.650 | 0.600 | 0.650 | 0.570 | 0.720 | 184,000 | 0.6016 | 0.00% |
| 2021-07-20 | 0 | 0.650 | 0.610 | 0.650 | 0.560 | 0.800 | 1,276,000 | 822,120 | 0.6443 | 0.650 | 0.610 | 0.650 | 0.560 | 0.800 | 1,276,000 | 0.6443 | -15.58% |
| 2021-07-19 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.780 | 32,000 | 24,660 | 0.7706 | 0.770 | 0.750 | 0.770 | 0.770 | 0.780 | 32,000 | 0.7706 | -2.53% |
| 2021-07-16 | 0 | 0.790 | 0.750 | 0.790 | 0.760 | 0.800 | 54,000 | 42,240 | 0.7822 | 0.790 | 0.750 | 0.790 | 0.760 | 0.800 | 54,000 | 0.7822 | -1.25% |
| 2021-07-15 | 0 | 0.800 | 0.750 | 0.790 | 0.780 | 0.850 | 124,000 | 98,760 | 0.7965 | 0.800 | 0.750 | 0.790 | 0.780 | 0.850 | 124,000 | 0.7965 | 2.56% |
| 2021-07-14 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.830 | 136,000 | 108,580 | 0.7984 | 0.780 | 0.770 | 0.780 | 0.780 | 0.830 | 136,000 | 0.7984 | 2.63% |
| 2021-07-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.940 | 3,344,000 | 2,801,480 | 0.8378 | 0.760 | 0.760 | 0.770 | 0.760 | 0.940 | 3,344,000 | 0.8378 | -23.23% |
| 2021-07-12 | 0 | 0.990 | 0.950 | 0.980 | 0.970 | 1.000 | 132,000 | 129,460 | 0.9808 | 0.990 | 0.950 | 0.980 | 0.970 | 1.000 | 132,000 | 0.9808 | 5.32% |
| 2021-07-09 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.980 | 300,000 | 283,900 | 0.9463 | 0.940 | 0.940 | 0.970 | 0.930 | 0.980 | 300,000 | 0.9463 | -6.00% |
| 2021-07-08 | 0 | 1.000 | 0.970 | 1.000 | 0.900 | 1.000 | 586,000 | 564,320 | 0.9630 | 1.000 | 0.970 | 1.000 | 0.900 | 1.000 | 586,000 | 0.9630 | 0.00% |
| 2021-07-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 80,000 | 78,880 | 0.9860 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 80,000 | 0.9860 | 0.00% |
| 2021-07-06 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 56,000 | 55,180 | 0.9854 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 56,000 | 0.9854 | 0.00% |
| 2021-07-05 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 32,000 | 31,640 | 0.9888 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 32,000 | 0.9888 | 0.00% |
| 2021-06-30 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 102,000 | 100,720 | 0.9875 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 102,000 | 0.9875 | 0.00% |
| 2021-06-29 | 0 | 1.000 | 0.960 | 1.100 | 0.970 | 1.000 | 52,000 | 51,000 | 0.9808 | 1.000 | 0.960 | 1.100 | 0.970 | 1.000 | 52,000 | 0.9808 | 0.00% |
| 2021-06-28 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.090 | 690,000 | 735,960 | 1.0666 | 1.000 | 0.980 | 1.000 | 0.980 | 1.090 | 690,000 | 1.0666 | 0.00% |
| 2021-06-24 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 24,000 | 23,900 | 0.9958 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 24,000 | 0.9958 | 0.00% |
| 2021-06-23 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 34,000 | 33,700 | 0.9912 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 34,000 | 0.9912 | 0.00% |
| 2021-06-22 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 24,000 | 23,800 | 0.9917 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 24,000 | 0.9917 | 0.00% |
| 2021-06-21 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 28,000 | 27,640 | 0.9871 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 28,000 | 0.9871 | 0.00% |
| 2021-06-18 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 12,000 | 11,900 | 0.9917 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 12,000 | 0.9917 | 0.00% |
| 2021-06-17 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 48,000 | 47,340 | 0.9863 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 48,000 | 0.9863 | 0.00% |
| 2021-06-16 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 304,000 | 300,660 | 0.9890 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 304,000 | 0.9890 | 0.00% |
| 2021-06-15 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 78,000 | 76,760 | 0.9841 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 78,000 | 0.9841 | 0.00% |
| 2021-06-11 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 22,000 | 21,700 | 0.9864 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 22,000 | 0.9864 | 0.00% |
| 2021-06-10 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 68,000 | 66,860 | 0.9832 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 68,000 | 0.9832 | 0.00% |
| 2021-06-09 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 30,000 | 29,640 | 0.9880 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 30,000 | 0.9880 | 0.00% |
| 2021-06-08 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 56,000 | 55,480 | 0.9907 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 56,000 | 0.9907 | -0.99% |
| 2021-06-04 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.010 | - | - | 0 | - | -0.98% |
| 2021-06-03 | 0 | 1.020 | 0.970 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.020 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 1.020 | 0.970 | 1.020 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 1.020 | 0.970 | 1.020 | 1.020 | 1.020 | 40,000 | 1.0200 | 0.00% |
| 2021-06-01 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.960 | 1.020 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 1.020 | 0.970 | 1.020 | 0.960 | 1.020 | 14,000 | 13,760 | 0.9829 | 1.020 | 0.970 | 1.020 | 0.960 | 1.020 | 14,000 | 0.9829 | 0.00% |
| 2021-05-28 | 0 | 1.020 | 0.970 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.020 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 1.020 | 0.960 | 1.020 | 0.950 | 1.020 | 14,000 | 13,720 | 0.9800 | 1.020 | 0.960 | 1.020 | 0.950 | 1.020 | 14,000 | 0.9800 | 0.00% |
| 2021-05-26 | 0 | 1.020 | 0.950 | 1.020 | 0.950 | 1.020 | 4,000 | 3,940 | 0.9850 | 1.020 | 0.950 | 1.020 | 0.950 | 1.020 | 4,000 | 0.9850 | 2.00% |
| 2021-05-25 | 0 | 1.000 | 0.950 | 1.000 | 0.990 | 1.020 | 40,000 | 39,900 | 0.9975 | 1.000 | 0.950 | 1.000 | 0.990 | 1.020 | 40,000 | 0.9975 | -0.99% |
| 2021-05-24 | 0 | 1.010 | 1.010 | 1.280 | 0.800 | 1.010 | 3,458,000 | 3,027,320 | 0.8755 | 1.010 | 1.010 | 1.280 | 0.800 | 1.010 | 3,458,000 | 0.8755 | 1.00% |
| 2021-05-21 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 1.000 | 0.950 | 1.000 | 0.820 | 1.000 | 1,122,000 | 1,026,100 | 0.9145 | 1.000 | 0.950 | 1.000 | 0.820 | 1.000 | 1,122,000 | 0.9145 | 0.00% |
| 2021-05-18 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 108,000 | 106,340 | 0.9846 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 108,000 | 0.9846 | -0.99% |
| 2021-05-17 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.010 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 32,000 | 31,800 | 0.9938 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 32,000 | 0.9938 | 1.00% |
| 2021-05-13 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 30,000 | 29,740 | 0.9913 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 30,000 | 0.9913 | 0.00% |
| 2021-05-12 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 42,000 | 41,640 | 0.9914 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 42,000 | 0.9914 | 0.00% |
| 2021-05-11 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 68,000 | 66,960 | 0.9847 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 68,000 | 0.9847 | 0.00% |
| 2021-05-10 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 92,000 | 90,840 | 0.9874 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 92,000 | 0.9874 | 0.00% |
| 2021-05-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 78,000 | 77,100 | 0.9885 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 78,000 | 0.9885 | 0.00% |
| 2021-05-06 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 10,000 | 1.0000 | 0.00% |
| 2021-05-05 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 1.000 | 0.990 | 1.060 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 1.000 | 0.990 | 1.060 | 1.000 | 1.000 | 12,000 | 1.0000 | 0.00% |
| 2021-04-30 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 332,000 | 327,620 | 0.9868 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 332,000 | 0.9868 | 0.00% |
| 2021-04-29 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 92,000 | 91,520 | 0.9948 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 92,000 | 0.9948 | 0.00% |
| 2021-04-28 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 26,000 | 25,760 | 0.9908 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 26,000 | 0.9908 | 0.00% |
| 2021-04-26 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 302,000 | 299,000 | 0.9901 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 302,000 | 0.9901 | 0.00% |
| 2021-04-23 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 512,000 | 506,940 | 0.9901 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 512,000 | 0.9901 | 0.00% |
| 2021-04-22 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 330,000 | 326,720 | 0.9901 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 330,000 | 0.9901 | 0.00% |
| 2021-04-21 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 506,000 | 503,000 | 0.9941 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 506,000 | 0.9941 | 0.00% |
| 2021-04-20 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 202,000 | 201,300 | 0.9965 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 202,000 | 0.9965 | 0.00% |
| 2021-04-19 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 20,000 | 19,720 | 0.9860 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 20,000 | 0.9860 | 0.00% |
| 2021-04-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 44,000 | 43,300 | 0.9841 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 44,000 | 0.9841 | -0.99% |
| 2021-04-15 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 4,000 | 4,000 | 1.0000 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 4,000 | 1.0000 | 0.00% |
| 2021-04-14 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.010 | 20,000 | 19,920 | 0.9960 | 1.010 | 0.990 | 1.010 | 0.970 | 1.010 | 20,000 | 0.9960 | 0.00% |
| 2021-04-13 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 36,000 | 36,120 | 1.0033 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 36,000 | 1.0033 | 0.00% |
| 2021-04-12 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 2,000 | 1.0100 | 1.00% |
| 2021-04-09 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 136,000 | 135,700 | 0.9978 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 136,000 | 0.9978 | 0.00% |
| 2021-04-08 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 62,000 | 62,000 | 1.0000 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 62,000 | 1.0000 | -1.96% |
| 2021-04-07 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 64,000 | 64,760 | 1.0119 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 64,000 | 1.0119 | 0.00% |
| 2021-04-01 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 60,000 | 60,580 | 1.0097 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 60,000 | 1.0097 | 0.99% |
| 2021-03-31 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 60,000 | 60,640 | 1.0107 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 60,000 | 1.0107 | 0.00% |
| 2021-03-30 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 10,000 | 10,020 | 1.0020 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 10,000 | 1.0020 | 0.00% |
| 2021-03-29 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 36,000 | 36,320 | 1.0089 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 36,000 | 1.0089 | 0.00% |
| 2021-03-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 12,000 | 12,080 | 1.0067 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 12,000 | 1.0067 | 0.00% |
| 2021-03-25 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 2,000 | 1.0100 | -0.98% |
| 2021-03-24 | 0 | 1.020 | 1.010 | 1.030 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.030 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 20,000 | 1.0200 | 0.00% |
| 2021-03-22 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 48,000 | 48,960 | 1.0200 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 48,000 | 1.0200 | -1.92% |
| 2021-03-19 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 42,000 | 43,700 | 1.0405 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 42,000 | 1.0405 | 0.00% |
| 2021-03-18 | 0 | 1.040 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.030 | 1.100 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.100 | 24,000 | 24,680 | 1.0283 | 1.040 | 1.030 | 1.040 | 1.020 | 1.100 | 24,000 | 1.0283 | 0.00% |
| 2021-03-16 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 16,000 | 16,440 | 1.0275 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 16,000 | 1.0275 | 0.00% |
| 2021-03-15 | 0 | 1.040 | 1.030 | 1.040 | 1.050 | 1.100 | 102,000 | 107,200 | 1.0510 | 1.040 | 1.030 | 1.040 | 1.050 | 1.100 | 102,000 | 1.0510 | -2.80% |
| 2021-03-12 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.090 | 656,000 | 711,360 | 1.0844 | 1.070 | 1.040 | 1.070 | 1.040 | 1.090 | 656,000 | 1.0844 | 2.88% |
| 2021-03-11 | 0 | 1.040 | 1.030 | 1.060 | - | - | 0 | 0 | - | 1.040 | 1.030 | 1.060 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 660,000 | 711,100 | 1.0774 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 660,000 | 1.0774 | -1.89% |
| 2021-03-09 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.030 | 1.060 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 1.060 | 1.010 | 1.060 | 1.000 | 1.090 | 590,000 | 638,660 | 1.0825 | 1.060 | 1.010 | 1.060 | 1.000 | 1.090 | 590,000 | 1.0825 | 2.91% |
| 2021-03-05 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.040 | 242,000 | 242,800 | 1.0033 | 1.030 | 1.010 | 1.030 | 0.990 | 1.040 | 242,000 | 1.0033 | 1.98% |
| 2021-03-04 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 254,000 | 257,740 | 1.0147 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 254,000 | 1.0147 | -1.94% |
| 2021-03-03 | 0 | 1.030 | 1.030 | 1.060 | 1.010 | 1.090 | 1,260,000 | 1,359,760 | 1.0792 | 1.030 | 1.030 | 1.060 | 1.010 | 1.090 | 1,260,000 | 1.0792 | 0.00% |
| 2021-03-02 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 82,000 | 82,860 | 1.0105 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 82,000 | 1.0105 | -0.96% |
| 2021-03-01 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 14,000 | 14,120 | 1.0086 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 14,000 | 1.0086 | 4.00% |
| 2021-02-26 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 16,000 | 16,000 | 1.0000 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 16,000 | 1.0000 | 0.00% |
| 2021-02-25 | 0 | 1.000 | 0.990 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.030 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 18,000 | 18,000 | 1.0000 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 18,000 | 1.0000 | -0.99% |
| 2021-02-23 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 12,000 | 12,120 | 1.0100 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 12,000 | 1.0100 | 1.00% |
| 2021-02-22 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.050 | 1,592,000 | 1,596,620 | 1.0029 | 1.000 | 1.000 | 1.020 | 0.980 | 1.050 | 1,592,000 | 1.0029 | -8.26% |
| 2021-02-19 | 0 | 1.090 | 1.050 | 1.090 | 1.060 | 1.110 | 10,000 | 10,860 | 1.0860 | 1.090 | 1.050 | 1.090 | 1.060 | 1.110 | 10,000 | 1.0860 | 2.83% |
| 2021-02-18 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 220,000 | 234,900 | 1.0677 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 220,000 | 1.0677 | -2.75% |
| 2021-02-17 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.090 | 116,000 | 124,840 | 1.0762 | 1.090 | 1.070 | 1.090 | 1.040 | 1.090 | 116,000 | 1.0762 | 0.00% |
| 2021-02-16 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 348,000 | 375,460 | 1.0789 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 348,000 | 1.0789 | 0.93% |
| 2021-02-11 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 446,000 | 472,860 | 1.0602 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 446,000 | 1.0602 | 1.89% |
| 2021-02-10 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 512,000 | 541,620 | 1.0579 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 512,000 | 1.0579 | 0.95% |
| 2021-02-09 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 628,000 | 658,820 | 1.0491 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 628,000 | 1.0491 | 0.00% |
| 2021-02-08 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.060 | 466,000 | 486,220 | 1.0434 | 1.050 | 1.040 | 1.050 | 1.010 | 1.060 | 466,000 | 1.0434 | -0.94% |
| 2021-02-05 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 228,000 | 241,180 | 1.0578 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 228,000 | 1.0578 | 0.00% |
| 2021-02-04 | 0 | 1.060 | 1.020 | 1.060 | 1.030 | 1.060 | 140,000 | 147,720 | 1.0551 | 1.060 | 1.020 | 1.060 | 1.030 | 1.060 | 140,000 | 1.0551 | 6.00% |
| 2021-02-03 | 0 | 1.000 | 1.000 | 1.030 | 0.970 | 1.030 | 192,000 | 191,680 | 0.9983 | 1.000 | 1.000 | 1.030 | 0.970 | 1.030 | 192,000 | 0.9983 | -2.91% |
| 2021-02-02 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 204,000 | 206,560 | 1.0125 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 204,000 | 1.0125 | -1.90% |
| 2021-02-01 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.060 | 1,192,000 | 1,258,220 | 1.0556 | 1.050 | 1.020 | 1.050 | 1.020 | 1.060 | 1,192,000 | 1.0556 | 0.00% |
| 2021-01-29 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 208,000 | 215,400 | 1.0356 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 208,000 | 1.0356 | 3.96% |
| 2021-01-28 | 0 | 1.010 | 1.010 | 1.040 | 0.990 | 1.050 | 490,000 | 497,300 | 1.0149 | 1.010 | 1.010 | 1.040 | 0.990 | 1.050 | 490,000 | 1.0149 | -6.48% |
| 2021-01-27 | 0 | 1.080 | 1.040 | 1.080 | 1.050 | 1.100 | 3,034,312 | 3,314,078 | 1.0922 | 1.080 | 1.040 | 1.080 | 1.050 | 1.100 | 3,034,312 | 1.0922 | 1.89% |
| 2021-01-26 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.090 | 2,212,000 | 2,405,540 | 1.0875 | 1.060 | 1.030 | 1.060 | 1.030 | 1.090 | 2,212,000 | 1.0875 | 1.92% |
| 2021-01-25 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.090 | 2,490,000 | 2,686,220 | 1.0788 | 1.040 | 1.030 | 1.050 | 1.010 | 1.090 | 2,490,000 | 1.0788 | 0.00% |
| 2021-01-22 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 14,000 | 14,360 | 1.0257 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 14,000 | 1.0257 | 0.00% |
| 2021-01-21 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 42,000 | 42,980 | 1.0233 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 42,000 | 1.0233 | 0.97% |
| 2021-01-20 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 58,000 | 59,160 | 1.0200 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 58,000 | 1.0200 | 0.00% |
| 2021-01-19 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.050 | 96,000 | 98,400 | 1.0250 | 1.030 | 1.030 | 1.050 | 1.010 | 1.050 | 96,000 | 1.0250 | -3.74% |
| 2021-01-18 | 0 | 1.070 | 1.020 | 1.070 | 1.020 | 1.090 | 1,098,000 | 1,184,500 | 1.0788 | 1.070 | 1.020 | 1.070 | 1.020 | 1.090 | 1,098,000 | 1.0788 | 0.94% |
| 2021-01-15 | 0 | 1.060 | 1.030 | 1.080 | 1.010 | 1.090 | 880,000 | 956,020 | 1.0864 | 1.060 | 1.030 | 1.080 | 1.010 | 1.090 | 880,000 | 1.0864 | 0.00% |
| 2021-01-14 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.000 | 1.060 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.010 | 1.060 | - | - | 0 | - | -0.93% |
| 2021-01-12 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 24,000 | 25,680 | 1.0700 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 24,000 | 1.0700 | 0.00% |
| 2021-01-11 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | -0.93% |
| 2021-01-08 | 0 | 1.080 | 1.010 | 1.080 | 1.000 | 1.080 | 114,000 | 115,540 | 1.0135 | 1.080 | 1.010 | 1.080 | 1.000 | 1.080 | 114,000 | 1.0135 | 6.93% |
| 2021-01-07 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 24,000 | 24,680 | 1.0283 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 24,000 | 1.0283 | -1.94% |
| 2021-01-06 | 0 | 1.030 | 0.990 | 1.040 | - | - | 0 | 0 | - | 1.030 | 0.990 | 1.040 | - | - | 0 | - | -0.96% |
| 2021-01-05 | 0 | 1.040 | 1.010 | 1.040 | 0.990 | 1.040 | 40,000 | 40,540 | 1.0135 | 1.040 | 1.010 | 1.040 | 0.990 | 1.040 | 40,000 | 1.0135 | -2.80% |
| 2021-01-04 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 1.070 | 1.010 | 1.070 | 1.000 | 1.070 | 72,000 | 73,600 | 1.0222 | 1.070 | 1.010 | 1.070 | 1.000 | 1.070 | 72,000 | 1.0222 | 2.88% |
| 2020-12-30 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.040 | - | - | 0 | - | -0.95% |
| 2020-12-29 | 0 | 1.050 | 1.000 | 1.060 | 1.010 | 1.070 | 118,000 | 119,300 | 1.0110 | 1.050 | 1.000 | 1.060 | 1.010 | 1.070 | 118,000 | 1.0110 | -2.78% |
| 2020-12-28 | 0 | 1.080 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.000 | 1.080 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.080 | 1.000 | 1.080 | 1.090 | 1.090 | 200,000 | 218,000 | 1.0900 | 1.080 | 1.000 | 1.080 | 1.090 | 1.090 | 200,000 | 1.0900 | 0.93% |
| 2020-12-23 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.000 | 1.070 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.070 | 1.000 | 1.070 | 0.990 | 1.090 | 380,000 | 408,580 | 1.0752 | 1.070 | 1.000 | 1.070 | 0.990 | 1.090 | 380,000 | 1.0752 | 7.00% |
| 2020-12-21 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.090 | 324,000 | 345,340 | 1.0659 | 1.000 | 0.970 | 1.000 | 0.990 | 1.090 | 324,000 | 1.0659 | 0.00% |
| 2020-12-18 | 0 | 1.000 | 0.960 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.000 | 1.000 | 1.150 | 0.960 | 0.960 | 22,000 | 21,220 | 0.9645 | 1.000 | 1.000 | 1.150 | 0.960 | 0.960 | 22,000 | 0.9645 | 0.00% |
| 2020-12-16 | 0 | 1.000 | 0.980 | 1.060 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.060 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.000 | 1.000 | 1.260 | 1.000 | 1.010 | 38,000 | 38,160 | 1.0042 | 1.000 | 1.000 | 1.260 | 1.000 | 1.010 | 38,000 | 1.0042 | 0.00% |
| 2020-12-14 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.020 | 62,000 | 62,080 | 1.0013 | 1.000 | 0.960 | 1.000 | 0.980 | 1.020 | 62,000 | 1.0013 | -0.99% |
| 2020-12-11 | 0 | 1.010 | 0.960 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.020 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.010 | 0.980 | 1.020 | 0.980 | 1.010 | 162,000 | 159,960 | 0.9874 | 1.010 | 0.980 | 1.020 | 0.980 | 1.010 | 162,000 | 0.9874 | -0.98% |
| 2020-12-09 | 0 | 1.020 | 0.970 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.020 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.020 | 0.920 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.920 | 1.020 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 30,000 | 30,300 | 1.0100 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 30,000 | 1.0100 | 0.99% |
| 2020-12-04 | 0 | 1.010 | 0.960 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.010 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.110 | 6,000 | 6,320 | 1.0533 | 1.010 | 1.000 | 1.010 | 1.010 | 1.110 | 6,000 | 1.0533 | -2.88% |
| 2020-12-02 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.980 | 1.040 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 2,000 | 1.0400 | 2.97% |
| 2020-11-30 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.050 | 292,000 | 295,580 | 1.0123 | 1.010 | 1.010 | 1.040 | 1.000 | 1.050 | 292,000 | 1.0123 | -5.61% |
| 2020-11-27 | 0 | 1.070 | 1.030 | 1.120 | 1.010 | 1.070 | 80,000 | 82,940 | 1.0368 | 1.070 | 1.030 | 1.120 | 1.010 | 1.070 | 80,000 | 1.0368 | 1.90% |
| 2020-11-26 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 1.050 | 1.010 | 1.050 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.080 | 10,000 | 10,380 | 1.0380 | 1.050 | 1.020 | 1.050 | 1.010 | 1.080 | 10,000 | 1.0380 | 0.00% |
| 2020-11-24 | 0 | 1.050 | 1.010 | 1.090 | 1.000 | 1.090 | 466,000 | 470,400 | 1.0094 | 1.050 | 1.010 | 1.090 | 1.000 | 1.090 | 466,000 | 1.0094 | 0.00% |
| 2020-11-23 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.130 | 372,000 | 394,300 | 1.0599 | 1.050 | 1.030 | 1.050 | 1.030 | 1.130 | 372,000 | 1.0599 | -7.08% |
| 2020-11-20 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.130 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.130 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 32,000 | 36,100 | 1.1281 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 32,000 | 1.1281 | 0.00% |
| 2020-11-17 | 0 | 1.130 | 1.110 | 1.210 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.210 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 1.130 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 1.130 | 1.110 | 1.200 | 1.130 | 1.130 | 4,000 | 4,520 | 1.1300 | 1.130 | 1.110 | 1.200 | 1.130 | 1.130 | 4,000 | 1.1300 | 0.00% |
| 2020-11-12 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.150 | 390,000 | 441,500 | 1.1321 | 1.130 | 1.100 | 1.130 | 1.110 | 1.150 | 390,000 | 1.1321 | 0.00% |
| 2020-11-11 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.130 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.130 | 16,000 | 17,820 | 1.1138 | 1.130 | 1.110 | 1.140 | 1.110 | 1.130 | 16,000 | 1.1138 | 0.89% |
| 2020-11-09 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 6,000 | 6,700 | 1.1167 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 6,000 | 1.1167 | -1.75% |
| 2020-11-06 | 0 | 1.140 | 1.110 | 1.150 | 1.110 | 1.140 | 122,000 | 136,920 | 1.1223 | 1.140 | 1.110 | 1.150 | 1.110 | 1.140 | 122,000 | 1.1223 | 0.88% |
| 2020-11-05 | 0 | 1.130 | 1.090 | 1.140 | 1.100 | 1.150 | 152,000 | 167,440 | 1.1016 | 1.130 | 1.090 | 1.140 | 1.100 | 1.150 | 152,000 | 1.1016 | -1.74% |
| 2020-11-04 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.160 | 66,000 | 73,900 | 1.1197 | 1.150 | 1.120 | 1.150 | 1.110 | 1.160 | 66,000 | 1.1197 | 1.77% |
| 2020-11-03 | 0 | 1.130 | 1.070 | 1.120 | 1.110 | 1.130 | 8,000 | 8,960 | 1.1200 | 1.130 | 1.070 | 1.120 | 1.110 | 1.130 | 8,000 | 1.1200 | 0.89% |
| 2020-11-02 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 6,000 | 6,720 | 1.1200 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 6,000 | 1.1200 | -4.27% |
| 2020-10-30 | 0 | 1.170 | 1.120 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.120 | 1.170 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.170 | 1.120 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.120 | 1.170 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 1.170 | 1.120 | 1.170 | 1.070 | 1.200 | 196,000 | 219,060 | 1.1177 | 1.170 | 1.120 | 1.170 | 1.070 | 1.200 | 196,000 | 1.1177 | -2.50% |
| 2020-10-27 | 0 | 1.200 | 1.130 | 1.200 | 1.120 | 1.210 | 22,000 | 24,820 | 1.1282 | 1.200 | 1.130 | 1.200 | 1.120 | 1.210 | 22,000 | 1.1282 | 0.84% |
| 2020-10-23 | 0 | 1.190 | 1.110 | 1.200 | 1.190 | 1.190 | 22,000 | 26,120 | 1.1873 | 1.190 | 1.110 | 1.200 | 1.190 | 1.190 | 22,000 | 1.1873 | 2.59% |
| 2020-10-22 | 0 | 1.160 | 1.140 | 1.160 | 1.070 | 1.190 | 142,000 | 160,740 | 1.1320 | 1.160 | 1.140 | 1.160 | 1.070 | 1.190 | 142,000 | 1.1320 | 2.65% |
| 2020-10-21 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.200 | 356,000 | 417,680 | 1.1733 | 1.130 | 1.120 | 1.130 | 1.050 | 1.200 | 356,000 | 1.1733 | -5.83% |
| 2020-10-20 | 0 | 1.200 | 1.090 | 1.200 | 1.000 | 1.200 | 170,000 | 176,800 | 1.0400 | 1.200 | 1.090 | 1.200 | 1.000 | 1.200 | 170,000 | 1.0400 | 0.00% |
| 2020-10-19 | 0 | 1.200 | 1.130 | 1.190 | 1.130 | 1.220 | 50,000 | 58,960 | 1.1792 | 1.200 | 1.130 | 1.190 | 1.130 | 1.220 | 50,000 | 1.1792 | 0.84% |
| 2020-10-16 | 0 | 1.190 | 1.060 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.060 | 1.190 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 1.190 | 1.090 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.090 | 1.190 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.190 | 1.100 | 1.210 | 1.190 | 1.190 | 10,000 | 11,940 | 1.1940 | 1.190 | 1.100 | 1.210 | 1.190 | 1.190 | 10,000 | 1.1940 | -2.46% |
| 2020-10-12 | 0 | 1.220 | 1.110 | 1.220 | 1.110 | 1.240 | 122,000 | 135,900 | 1.1139 | 1.220 | 1.110 | 1.220 | 1.110 | 1.240 | 122,000 | 1.1139 | 6.09% |
| 2020-10-09 | 0 | 1.150 | 1.150 | 1.230 | 1.090 | 1.150 | 34,000 | 38,180 | 1.1229 | 1.150 | 1.150 | 1.230 | 1.090 | 1.150 | 34,000 | 1.1229 | 4.55% |
| 2020-10-08 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.180 | 4,000 | 4,560 | 1.1400 | 1.100 | 1.080 | 1.100 | 1.100 | 1.180 | 4,000 | 1.1400 | -2.65% |
| 2020-10-07 | 0 | 1.130 | 1.040 | 1.130 | 1.070 | 1.130 | 14,000 | 15,300 | 1.0929 | 1.130 | 1.040 | 1.130 | 1.070 | 1.130 | 14,000 | 1.0929 | 1.80% |
| 2020-10-06 | 0 | 1.110 | 1.030 | 1.110 | - | - | 0 | 0 | - | 1.110 | 1.030 | 1.110 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.110 | 1.030 | 1.120 | 1.000 | 1.110 | 100,000 | 103,160 | 1.0316 | 1.110 | 1.030 | 1.120 | 1.000 | 1.110 | 100,000 | 1.0316 | 0.91% |
| 2020-09-30 | 0 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 110,000 | 120,120 | 1.0920 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 110,000 | 1.0920 | 1.85% |
| 2020-09-29 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.080 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.080 | - | - | 0 | - | -1.82% |
| 2020-09-25 | 0 | 1.100 | 1.030 | 1.100 | 1.030 | 1.100 | 110,000 | 117,560 | 1.0687 | 1.100 | 1.030 | 1.100 | 1.030 | 1.100 | 110,000 | 1.0687 | 2.80% |
| 2020-09-24 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.070 | 1.010 | 1.070 | 1.020 | 1.070 | 6,000 | 6,220 | 1.0367 | 1.070 | 1.010 | 1.070 | 1.020 | 1.070 | 6,000 | 1.0367 | 0.00% |
| 2020-09-21 | 0 | 1.070 | 1.010 | 1.070 | 0.990 | 1.100 | 634,000 | 639,520 | 1.0087 | 1.070 | 1.010 | 1.070 | 0.990 | 1.100 | 634,000 | 1.0087 | 7.00% |
| 2020-09-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.300 | 1,742,000 | 1,781,220 | 1.0225 | 1.000 | 0.990 | 1.000 | 0.990 | 1.300 | 1,742,000 | 1.0225 | -1.96% |
| 2020-09-17 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.050 | 486,000 | 486,180 | 1.0004 | 1.020 | 0.990 | 1.020 | 0.990 | 1.050 | 486,000 | 1.0004 | -6.42% |
| 2020-09-16 | 0 | 1.090 | 1.040 | 1.090 | 1.000 | 1.180 | 2,130,000 | 2,253,540 | 1.0580 | 1.090 | 1.040 | 1.090 | 1.000 | 1.180 | 2,130,000 | 1.0580 | -9.17% |
| 2020-09-15 | 0 | 1.200 | 1.150 | 1.240 | 1.170 | 1.250 | 110,000 | 129,160 | 1.1742 | 1.200 | 1.150 | 1.240 | 1.170 | 1.250 | 110,000 | 1.1742 | 0.00% |
| 2020-09-14 | 0 | 1.200 | 1.170 | 1.190 | 1.180 | 1.210 | 42,000 | 50,440 | 1.2010 | 1.200 | 1.170 | 1.190 | 1.180 | 1.210 | 42,000 | 1.2010 | -1.64% |
| 2020-09-11 | 0 | 1.220 | 1.160 | 1.220 | 1.160 | 1.220 | 106,000 | 126,400 | 1.1925 | 1.220 | 1.160 | 1.220 | 1.160 | 1.220 | 106,000 | 1.1925 | 0.83% |
| 2020-09-10 | 0 | 1.210 | 1.160 | 1.210 | 1.160 | 1.300 | 226,000 | 270,540 | 1.1971 | 1.210 | 1.160 | 1.210 | 1.160 | 1.300 | 226,000 | 1.1971 | 0.00% |
| 2020-09-09 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.300 | 110,000 | 137,800 | 1.2527 | 1.210 | 1.180 | 1.210 | 1.180 | 1.300 | 110,000 | 1.2527 | -2.42% |
| 2020-09-08 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.160 | 1.240 | - | - | 0 | - | -3.88% |
| 2020-09-07 | 0 | 1.290 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.290 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 1.290 | 1.210 | 1.290 | 1.200 | 1.490 | 646,000 | 811,100 | 1.2556 | 1.290 | 1.210 | 1.290 | 1.200 | 1.490 | 646,000 | 1.2556 | 0.78% |
| 2020-09-03 | 0 | 1.280 | 1.240 | 1.280 | 1.280 | 1.390 | 44,000 | 59,520 | 1.3527 | 1.280 | 1.240 | 1.280 | 1.280 | 1.390 | 44,000 | 1.3527 | 0.00% |
| 2020-09-02 | 0 | 1.280 | 1.230 | 1.300 | 1.180 | 1.360 | 192,000 | 249,140 | 1.2976 | 1.280 | 1.230 | 1.300 | 1.180 | 1.360 | 192,000 | 1.2976 | 3.23% |
| 2020-09-01 | 0 | 1.240 | 1.170 | 1.240 | 1.180 | 1.340 | 190,000 | 242,920 | 1.2785 | 1.240 | 1.170 | 1.240 | 1.180 | 1.340 | 190,000 | 1.2785 | -1.59% |
| 2020-08-31 | 0 | 1.260 | 1.070 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.070 | 1.260 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 1.260 | 1.130 | 1.260 | 1.280 | 1.300 | 12,000 | 15,400 | 1.2833 | 1.260 | 1.130 | 1.260 | 1.280 | 1.300 | 12,000 | 1.2833 | 4.13% |
| 2020-08-27 | 0 | 1.210 | 1.150 | 1.210 | 1.190 | 1.210 | 156,000 | 186,720 | 1.1969 | 1.210 | 1.150 | 1.210 | 1.190 | 1.210 | 156,000 | 1.1969 | 0.83% |
| 2020-08-26 | 0 | 1.200 | 1.030 | 1.200 | 1.200 | 1.250 | 202,000 | 248,480 | 1.2301 | 1.200 | 1.030 | 1.200 | 1.200 | 1.250 | 202,000 | 1.2301 | 0.00% |
| 2020-08-25 | 0 | 1.200 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.200 | 1.050 | 1.200 | 1.000 | 1.270 | 90,000 | 97,280 | 1.0809 | 1.200 | 1.050 | 1.200 | 1.000 | 1.270 | 90,000 | 1.0809 | 13.21% |
| 2020-08-21 | 0 | 1.060 | 1.020 | 1.060 | 1.030 | 1.060 | 4,000 | 4,180 | 1.0450 | 1.060 | 1.020 | 1.060 | 1.030 | 1.060 | 4,000 | 1.0450 | 0.00% |
| 2020-08-20 | 0 | 1.060 | 1.000 | 1.060 | 1.060 | 1.060 | 54,000 | 57,240 | 1.0600 | 1.060 | 1.000 | 1.060 | 1.060 | 1.060 | 54,000 | 1.0600 | -0.93% |
| 2020-08-19 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.000 | 1.070 | - | - | 0 | - | -0.93% |
| 2020-08-18 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.010 | 1.080 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 1.080 | 0.990 | 1.080 | 1.000 | 1.090 | 178,000 | 185,740 | 1.0435 | 1.080 | 0.990 | 1.080 | 1.000 | 1.090 | 178,000 | 1.0435 | 5.88% |
| 2020-08-14 | 0 | 1.020 | 0.990 | 1.030 | 0.980 | 1.020 | 162,000 | 163,520 | 1.0094 | 1.020 | 0.990 | 1.030 | 0.980 | 1.020 | 162,000 | 1.0094 | 0.99% |
| 2020-08-13 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.010 | - | - | 0 | - | -0.98% |
| 2020-08-12 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 1.020 | 0.990 | 1.030 | - | - | 0 | 0 | - | 1.020 | 0.990 | 1.030 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.030 | 180,000 | 181,380 | 1.0077 | 1.020 | 1.000 | 1.020 | 0.960 | 1.030 | 180,000 | 1.0077 | 0.99% |
| 2020-08-07 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.010 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.010 | - | - | 0 | - | -0.98% |
| 2020-08-05 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 2,000 | 1.0200 | 0.99% |
| 2020-08-04 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 12,000 | 11,960 | 0.9967 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 12,000 | 0.9967 | 0.00% |
| 2020-08-03 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 16,000 | 16,040 | 1.0025 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 16,000 | 1.0025 | -0.98% |
| 2020-07-31 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 58,000 | 58,040 | 1.0007 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 58,000 | 1.0007 | 0.00% |
| 2020-07-30 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.030 | 104,000 | 106,620 | 1.0252 | 1.020 | 1.000 | 1.020 | 1.020 | 1.030 | 104,000 | 1.0252 | 0.00% |
| 2020-07-29 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 44,000 | 44,740 | 1.0168 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 44,000 | 1.0168 | 0.99% |
| 2020-07-28 | 0 | 1.010 | 1.000 | 1.020 | 0.950 | 1.030 | 142,000 | 140,340 | 0.9883 | 1.010 | 1.000 | 1.020 | 0.950 | 1.030 | 142,000 | 0.9883 | -0.98% |
| 2020-07-27 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.030 | 188,000 | 189,720 | 1.0091 | 1.020 | 1.000 | 1.030 | 1.000 | 1.030 | 188,000 | 1.0091 | 2.00% |
| 2020-07-24 | 0 | 1.000 | 0.980 | 1.020 | 0.990 | 1.020 | 258,000 | 257,580 | 0.9984 | 1.000 | 0.980 | 1.020 | 0.990 | 1.020 | 258,000 | 0.9984 | -1.96% |
| 2020-07-23 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.990 | 1.020 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.020 | 0.990 | 1.010 | 0.990 | 1.050 | 204,000 | 210,280 | 1.0308 | 1.020 | 0.990 | 1.010 | 0.990 | 1.050 | 204,000 | 1.0308 | 0.00% |
| 2020-07-20 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 272,000 | 275,620 | 1.0133 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 272,000 | 1.0133 | -1.92% |
| 2020-07-17 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 1.040 | 1.020 | 1.040 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 270,000 | 275,120 | 1.0190 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 270,000 | 1.0190 | 2.97% |
| 2020-07-15 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 142,000 | 140,600 | 0.9901 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 142,000 | 0.9901 | 0.00% |
| 2020-07-13 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 32,000 | 32,180 | 1.0056 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 32,000 | 1.0056 | 0.00% |
| 2020-07-10 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 12,000 | 12,060 | 1.0050 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 12,000 | 1.0050 | -2.88% |
| 2020-07-09 | 0 | 1.040 | 1.020 | 1.040 | - | - | 20,000 | 20,800 | 1.0400 | 1.040 | 1.020 | 1.040 | - | - | 20,000 | 1.0400 | 0.00% |
| 2020-07-08 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 12,000 | 12,480 | 1.0400 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 12,000 | 1.0400 | 1.96% |
| 2020-07-07 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 2,000 | 1.0200 | -1.92% |
| 2020-07-06 | 0 | 1.040 | 1.010 | 1.050 | 1.010 | 1.040 | 12,000 | 12,180 | 1.0150 | 1.040 | 1.010 | 1.050 | 1.010 | 1.040 | 12,000 | 1.0150 | 0.00% |
| 2020-07-03 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 210,000 | 216,000 | 1.0286 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 210,000 | 1.0286 | 4.00% |
| 2020-07-02 | 0 | 1.000 | 0.960 | 1.010 | 0.930 | 1.020 | 126,000 | 124,020 | 0.9843 | 1.000 | 0.960 | 1.010 | 0.930 | 1.020 | 126,000 | 0.9843 | -4.76% |
| 2020-06-30 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 2,000 | 1.0500 | 0.00% |
| 2020-06-29 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.090 | 20,000 | 20,780 | 1.0390 | 1.050 | 1.010 | 1.050 | 1.010 | 1.090 | 20,000 | 1.0390 | 0.00% |
| 2020-06-26 | 0 | 1.050 | 1.010 | 1.060 | 1.030 | 1.050 | 38,000 | 39,220 | 1.0321 | 1.050 | 1.010 | 1.060 | 1.030 | 1.050 | 38,000 | 1.0321 | 0.96% |
| 2020-06-24 | 0 | 1.040 | 0.980 | 1.040 | 0.960 | 1.040 | 188,000 | 185,680 | 0.9877 | 1.040 | 0.980 | 1.040 | 0.960 | 1.040 | 188,000 | 0.9877 | 4.00% |
| 2020-06-23 | 0 | 1.000 | 0.950 | 1.000 | 0.900 | 1.000 | 326,000 | 315,400 | 0.9675 | 1.000 | 0.950 | 1.000 | 0.900 | 1.000 | 326,000 | 0.9675 | 0.00% |
| 2020-06-22 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 34,000 | 33,680 | 0.9906 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 34,000 | 0.9906 | 0.00% |
| 2020-06-19 | 0 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 12,000 | 11,960 | 0.9967 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 12,000 | 0.9967 | 0.00% |
| 2020-06-18 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 112,000 | 110,660 | 0.9880 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 112,000 | 0.9880 | 0.00% |
| 2020-06-17 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 60,000 | 59,100 | 0.9850 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 60,000 | 0.9850 | 0.00% |
| 2020-06-16 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.000 | 198,000 | 189,760 | 0.9584 | 1.000 | 0.990 | 1.000 | 0.920 | 1.000 | 198,000 | 0.9584 | 5.26% |
| 2020-06-15 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 14,000 | 13,240 | 0.9457 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 14,000 | 0.9457 | -1.04% |
| 2020-06-12 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 38,000 | 36,220 | 0.9532 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 38,000 | 0.9532 | -1.03% |
| 2020-06-11 | 0 | 0.970 | 0.920 | 0.970 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.970 | 0.920 | 0.970 | 0.970 | 0.970 | 10,000 | 0.9700 | 0.00% |
| 2020-06-10 | 0 | 0.970 | 0.940 | 0.970 | 0.960 | 0.970 | 18,000 | 17,300 | 0.9611 | 0.970 | 0.940 | 0.970 | 0.960 | 0.970 | 18,000 | 0.9611 | 0.00% |
| 2020-06-09 | 0 | 0.970 | 0.920 | 0.970 | 0.880 | 0.970 | 310,000 | 287,240 | 0.9266 | 0.970 | 0.920 | 0.970 | 0.880 | 0.970 | 310,000 | 0.9266 | 2.11% |
| 2020-06-08 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.900 | 0.950 | - | - | 0 | - | -1.04% |
| 2020-06-05 | 0 | 0.960 | 0.900 | 0.960 | 0.950 | 0.960 | 8,000 | 7,640 | 0.9550 | 0.960 | 0.900 | 0.960 | 0.950 | 0.960 | 8,000 | 0.9550 | 0.00% |
| 2020-06-04 | 0 | 0.960 | 0.920 | 0.960 | 0.890 | 0.960 | 472,000 | 439,440 | 0.9310 | 0.960 | 0.920 | 0.960 | 0.890 | 0.960 | 472,000 | 0.9310 | 1.05% |
| 2020-06-03 | 0 | 0.950 | 0.890 | 0.950 | 0.890 | 0.950 | 78,000 | 71,580 | 0.9177 | 0.950 | 0.890 | 0.950 | 0.890 | 0.950 | 78,000 | 0.9177 | -1.04% |
| 2020-06-02 | 0 | 0.960 | 0.880 | 0.960 | 0.880 | 0.980 | 308,000 | 276,660 | 0.8982 | 0.960 | 0.880 | 0.960 | 0.880 | 0.980 | 308,000 | 0.8982 | 6.67% |
| 2020-06-01 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 16,000 | 14,240 | 0.8900 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 16,000 | 0.8900 | -1.10% |
| 2020-05-29 | 0 | 0.910 | 0.880 | 0.910 | - | - | 14,000 | 12,440 | 0.8886 | 0.910 | 0.880 | 0.910 | - | - | 14,000 | 0.8886 | 0.00% |
| 2020-05-28 | 0 | 0.910 | 0.860 | 0.910 | 0.890 | 0.910 | 38,000 | 34,020 | 0.8953 | 0.910 | 0.860 | 0.910 | 0.890 | 0.910 | 38,000 | 0.8953 | 0.00% |
| 2020-05-27 | 0 | 0.910 | 0.860 | 0.910 | 0.860 | 0.910 | 40,000 | 35,380 | 0.8845 | 0.910 | 0.860 | 0.910 | 0.860 | 0.910 | 40,000 | 0.8845 | -2.15% |
| 2020-05-26 | 0 | 0.930 | 0.910 | 0.930 | 0.820 | 0.930 | 372,000 | 323,740 | 0.8703 | 0.930 | 0.910 | 0.930 | 0.820 | 0.930 | 372,000 | 0.8703 | 5.68% |
| 2020-05-25 | 0 | 0.880 | 0.830 | 0.880 | 0.820 | 0.920 | 88,000 | 78,360 | 0.8905 | 0.880 | 0.830 | 0.880 | 0.820 | 0.920 | 88,000 | 0.8905 | 2.33% |
| 2020-05-22 | 0 | 0.860 | 0.830 | 0.860 | 0.800 | 0.960 | 68,000 | 57,700 | 0.8485 | 0.860 | 0.830 | 0.860 | 0.800 | 0.960 | 68,000 | 0.8485 | -3.37% |
| 2020-05-21 | 0 | 0.890 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.810 | 0.890 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.890 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.890 | 0.820 | 0.940 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.890 | 0.830 | 0.880 | 0.810 | 0.900 | 100,000 | 87,000 | 0.8700 | 0.890 | 0.830 | 0.880 | 0.810 | 0.900 | 100,000 | 0.8700 | 5.95% |
| 2020-05-18 | 0 | 0.840 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.890 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.840 | 0.800 | 0.850 | 0.750 | 0.840 | 190,000 | 157,060 | 0.8266 | 0.840 | 0.800 | 0.850 | 0.750 | 0.840 | 190,000 | 0.8266 | 0.00% |
| 2020-05-14 | 0 | 0.840 | 0.770 | 0.840 | 0.850 | 0.850 | 12,000 | 10,000 | 0.8333 | 0.840 | 0.770 | 0.840 | 0.850 | 0.850 | 12,000 | 0.8333 | 5.00% |
| 2020-05-13 | 0 | 0.800 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.830 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.830 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.800 | 0.780 | 0.830 | 0.800 | 0.800 | 6,000 | 0.8000 | 0.00% |
| 2020-05-08 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.880 | 6,000 | 4,960 | 0.8267 | 0.800 | 0.780 | 0.800 | 0.800 | 0.880 | 6,000 | 0.8267 | 1.27% |
| 2020-05-07 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 12,000 | 9,500 | 0.7917 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 12,000 | 0.7917 | -4.82% |
| 2020-05-06 | 0 | 0.830 | 0.770 | 0.830 | 0.780 | 0.840 | 10,000 | 8,160 | 0.8160 | 0.830 | 0.770 | 0.830 | 0.780 | 0.840 | 10,000 | 0.8160 | 0.00% |
| 2020-05-05 | 0 | 0.830 | 0.770 | 0.840 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.830 | 0.770 | 0.840 | 0.830 | 0.830 | 4,000 | 0.8300 | 3.75% |
| 2020-05-04 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 10,000 | 7,940 | 0.7940 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 10,000 | 0.7940 | 3.90% |
| 2020-04-29 | 0 | 0.770 | 0.760 | 0.790 | 0.740 | 0.830 | 462,000 | 352,600 | 0.7632 | 0.770 | 0.760 | 0.790 | 0.740 | 0.830 | 462,000 | 0.7632 | -1.28% |
| 2020-04-28 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.810 | 148,000 | 110,320 | 0.7454 | 0.780 | 0.760 | 0.780 | 0.740 | 0.810 | 148,000 | 0.7454 | 4.00% |
| 2020-04-27 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.780 | 114,000 | 85,840 | 0.7530 | 0.750 | 0.750 | 0.790 | 0.750 | 0.780 | 114,000 | 0.7530 | 0.00% |
| 2020-04-24 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.840 | 882,000 | 646,400 | 0.7329 | 0.750 | 0.720 | 0.750 | 0.710 | 0.840 | 882,000 | 0.7329 | -3.85% |
| 2020-04-23 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 120,000 | 91,420 | 0.7618 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 120,000 | 0.7618 | 1.30% |
| 2020-04-22 | 0 | 0.770 | 0.710 | 0.850 | 0.700 | 0.880 | 808,000 | 573,040 | 0.7092 | 0.770 | 0.710 | 0.850 | 0.700 | 0.880 | 808,000 | 0.7092 | -2.53% |
| 2020-04-21 | 0 | 0.790 | 0.730 | 0.800 | 0.750 | 0.800 | 48,000 | 36,680 | 0.7642 | 0.790 | 0.730 | 0.800 | 0.750 | 0.800 | 48,000 | 0.7642 | 2.60% |
| 2020-04-20 | 0 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 24,000 | 18,380 | 0.7658 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 24,000 | 0.7658 | 4.05% |
| 2020-04-17 | 0 | 0.740 | 0.700 | 0.750 | 0.720 | 0.740 | 102,000 | 73,480 | 0.7204 | 0.740 | 0.700 | 0.750 | 0.720 | 0.740 | 102,000 | 0.7204 | -3.90% |
| 2020-04-16 | 0 | 0.770 | 0.690 | 0.770 | 0.670 | 0.770 | 218,000 | 150,060 | 0.6883 | 0.770 | 0.690 | 0.770 | 0.670 | 0.770 | 218,000 | 0.6883 | 11.59% |
| 2020-04-15 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 56,000 | 37,660 | 0.6725 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 56,000 | 0.6725 | 0.00% |
| 2020-04-14 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 742,000 | 496,700 | 0.6694 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 742,000 | 0.6694 | 6.15% |
| 2020-04-09 | 0 | 0.650 | 0.640 | 0.670 | 0.640 | 0.700 | 2,142,000 | 1,407,120 | 0.6569 | 0.650 | 0.640 | 0.670 | 0.640 | 0.700 | 2,142,000 | 0.6569 | -5.80% |
| 2020-04-08 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 850,000 | 569,960 | 0.6705 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 850,000 | 0.6705 | 0.00% |
| 2020-04-07 | 0 | 0.690 | 0.660 | 0.690 | 0.640 | 0.710 | 2,322,000 | 1,536,680 | 0.6618 | 0.690 | 0.660 | 0.690 | 0.640 | 0.710 | 2,322,000 | 0.6618 | -8.00% |
| 2020-04-06 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.750 | - | - | 0 | - | -2.60% |
| 2020-04-03 | 0 | 0.770 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.770 | 0.750 | 0.780 | 0.660 | 0.840 | 70,000 | 52,120 | 0.7446 | 0.770 | 0.750 | 0.780 | 0.660 | 0.840 | 70,000 | 0.7446 | 5.48% |
| 2020-04-01 | 0 | 0.730 | 0.680 | 0.750 | 0.730 | 0.730 | 4,000 | 2,900 | 0.7250 | 0.730 | 0.680 | 0.750 | 0.730 | 0.730 | 4,000 | 0.7250 | 1.39% |
| 2020-03-31 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 28,000 | 20,220 | 0.7221 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 28,000 | 0.7221 | -5.26% |
| 2020-03-30 | 0 | 0.760 | 0.700 | 0.760 | 0.700 | 0.800 | 30,000 | 21,740 | 0.7247 | 0.760 | 0.700 | 0.760 | 0.700 | 0.800 | 30,000 | 0.7247 | 7.04% |
| 2020-03-27 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.730 | 10,000 | 7,120 | 0.7120 | 0.710 | 0.680 | 0.710 | 0.700 | 0.730 | 10,000 | 0.7120 | 0.00% |
| 2020-03-26 | 0 | 0.710 | 0.680 | 0.720 | 0.700 | 0.720 | 16,000 | 11,300 | 0.7063 | 0.710 | 0.680 | 0.720 | 0.700 | 0.720 | 16,000 | 0.7063 | 1.43% |
| 2020-03-25 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 374,000 | 260,760 | 0.6972 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 374,000 | 0.6972 | 1.45% |
| 2020-03-24 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 10,000 | 6,940 | 0.6940 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 10,000 | 0.6940 | 1.47% |
| 2020-03-23 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 18,000 | 12,100 | 0.6722 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 18,000 | 0.6722 | 1.49% |
| 2020-03-20 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 860,000 | 574,080 | 0.6675 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 860,000 | 0.6675 | -2.90% |
| 2020-03-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 610,000 | 418,500 | 0.6861 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 610,000 | 0.6861 | -1.43% |
| 2020-03-18 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 146,000 | 101,320 | 0.6940 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 146,000 | 0.6940 | 0.00% |
| 2020-03-17 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 500,000 | 336,700 | 0.6734 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 500,000 | 0.6734 | 0.00% |
| 2020-03-16 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 222,000 | 153,260 | 0.6904 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 222,000 | 0.6904 | 0.00% |
| 2020-03-13 | 0 | 0.700 | 0.680 | 0.700 | 0.610 | 0.700 | 262,000 | 175,300 | 0.6691 | 0.700 | 0.680 | 0.700 | 0.610 | 0.700 | 262,000 | 0.6691 | -2.78% |
| 2020-03-12 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.730 | 30,000 | 21,140 | 0.7047 | 0.720 | 0.690 | 0.720 | 0.680 | 0.730 | 30,000 | 0.7047 | 0.00% |
| 2020-03-10 | 0 | 0.720 | 0.680 | 0.720 | 0.650 | 0.720 | 750,000 | 496,200 | 0.6616 | 0.720 | 0.680 | 0.720 | 0.650 | 0.720 | 750,000 | 0.6616 | 0.00% |
| 2020-03-09 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.970 | 58,000 | 44,600 | 0.7690 | 0.720 | 0.700 | 0.720 | 0.710 | 0.970 | 58,000 | 0.7690 | -1.37% |
| 2020-03-06 | 0 | 0.730 | 0.730 | 0.750 | - | - | 2,000 | 1,500 | 0.7500 | 0.730 | 0.730 | 0.750 | - | - | 2,000 | 0.7500 | 0.00% |
| 2020-03-05 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 14,000 | 10,040 | 0.7171 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 14,000 | 0.7171 | 0.00% |
| 2020-03-02 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 80,000 | 57,300 | 0.7163 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 80,000 | 0.7163 | 0.00% |
| 2020-02-28 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 12,000 | 8,760 | 0.7300 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 12,000 | 0.7300 | 1.39% |
| 2020-02-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.870 | 20,000 | 14,940 | 0.7470 | 0.720 | 0.720 | 0.730 | 0.720 | 0.870 | 20,000 | 0.7470 | 0.00% |
| 2020-02-26 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 1.050 | 100,000 | 79,620 | 0.7962 | 0.720 | 0.720 | 0.750 | 0.720 | 1.050 | 100,000 | 0.7962 | -4.00% |
| 2020-02-25 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.750 | - | - | 0 | - | -1.32% |
| 2020-02-24 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.760 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.760 | 0.720 | 0.760 | 0.740 | 0.760 | 6,000 | 4,500 | 0.7500 | 0.760 | 0.720 | 0.760 | 0.740 | 0.760 | 6,000 | 0.7500 | 2.70% |
| 2020-02-20 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.730 | 0.740 | - | - | 0 | - | -1.33% |
| 2020-02-19 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 34,000 | 25,500 | 0.7500 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 34,000 | 0.7500 | -1.32% |
| 2020-02-18 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.760 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 120,000 | 88,380 | 0.7365 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 120,000 | 0.7365 | 1.33% |
| 2020-02-14 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 12,000 | 8,820 | 0.7350 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 12,000 | 0.7350 | 2.74% |
| 2020-02-13 | 0 | 0.730 | 0.720 | 0.770 | 0.720 | 0.750 | 66,000 | 48,160 | 0.7297 | 0.730 | 0.720 | 0.770 | 0.720 | 0.750 | 66,000 | 0.7297 | -7.59% |
| 2020-02-12 | 0 | 0.790 | 0.750 | 0.790 | - | - | 4,000 | 3,160 | 0.7900 | 0.790 | 0.750 | 0.790 | - | - | 4,000 | 0.7900 | 0.00% |
| 2020-02-11 | 0 | 0.790 | 0.740 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.790 | 0.740 | 0.790 | 0.790 | 0.790 | 4,000 | 0.7900 | 2.60% |
| 2020-02-10 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 2,000 | 0.7700 | 1.32% |
| 2020-02-07 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.770 | 140,000 | 103,500 | 0.7393 | 0.760 | 0.740 | 0.760 | 0.730 | 0.770 | 140,000 | 0.7393 | -3.80% |
| 2020-02-06 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.810 | 26,000 | 19,940 | 0.7669 | 0.790 | 0.760 | 0.790 | 0.760 | 0.810 | 26,000 | 0.7669 | 0.00% |
| 2020-02-05 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 4,000 | 3,140 | 0.7850 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 4,000 | 0.7850 | -3.66% |
| 2020-02-03 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.820 | - | - | 0 | - | -1.20% |
| 2020-01-31 | 0 | 0.830 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.840 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.830 | 0.760 | 0.830 | 0.760 | 0.830 | 10,000 | 7,920 | 0.7920 | 0.830 | 0.760 | 0.830 | 0.760 | 0.830 | 10,000 | 0.7920 | 6.41% |
| 2020-01-29 | 0 | 0.780 | 0.740 | 0.790 | 0.750 | 0.850 | 58,000 | 44,700 | 0.7707 | 0.780 | 0.740 | 0.790 | 0.750 | 0.850 | 58,000 | 0.7707 | -4.88% |
| 2020-01-24 | 0 | 0.820 | 0.780 | 0.820 | 0.810 | 0.820 | 4,000 | 3,260 | 0.8150 | 0.820 | 0.780 | 0.820 | 0.810 | 0.820 | 4,000 | 0.8150 | 1.23% |
| 2020-01-23 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 10,000 | 7,900 | 0.7900 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 10,000 | 0.7900 | 0.00% |
| 2020-01-22 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 4,000 | 3,200 | 0.8000 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 4,000 | 0.8000 | 2.53% |
| 2020-01-21 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.810 | 58,000 | 45,240 | 0.7800 | 0.790 | 0.770 | 0.790 | 0.760 | 0.810 | 58,000 | 0.7800 | -3.66% |
| 2020-01-20 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 16,000 | 12,860 | 0.8038 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 16,000 | 0.8038 | 1.23% |
| 2020-01-17 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 16,000 | 12,560 | 0.7850 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 16,000 | 0.7850 | -1.22% |
| 2020-01-16 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 80,000 | 64,340 | 0.8043 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 80,000 | 0.8043 | 0.00% |
| 2020-01-15 | 0 | 0.820 | 0.770 | 0.820 | 0.750 | 0.820 | 174,000 | 135,060 | 0.7762 | 0.820 | 0.770 | 0.820 | 0.750 | 0.820 | 174,000 | 0.7762 | 2.50% |
| 2020-01-14 | 0 | 0.800 | 0.740 | 0.800 | 0.710 | 0.800 | 226,000 | 169,300 | 0.7491 | 0.800 | 0.740 | 0.800 | 0.710 | 0.800 | 226,000 | 0.7491 | 0.00% |
| 2020-01-13 | 0 | 0.800 | 0.690 | 0.800 | 0.700 | 0.810 | 316,000 | 242,800 | 0.7684 | 0.800 | 0.690 | 0.800 | 0.700 | 0.810 | 316,000 | 0.7684 | 11.11% |
| 2020-01-10 | 0 | 0.720 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.720 | 0.670 | 0.750 | 0.700 | 0.720 | 168,000 | 120,180 | 0.7154 | 0.720 | 0.670 | 0.750 | 0.700 | 0.720 | 168,000 | 0.7154 | 2.86% |
| 2020-01-08 | 0 | 0.700 | 0.670 | 0.700 | 0.640 | 0.700 | 72,000 | 48,460 | 0.6731 | 0.700 | 0.670 | 0.700 | 0.640 | 0.700 | 72,000 | 0.6731 | 1.45% |
| 2020-01-07 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 4,000 | 0.6900 | -1.43% |
| 2020-01-06 | 0 | 0.700 | 0.670 | 0.700 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.700 | 0.670 | 0.700 | 0.720 | 0.720 | 16,000 | 0.7200 | 2.94% |
| 2020-01-03 | 0 | 0.680 | 0.670 | 0.720 | 0.680 | 0.790 | 114,000 | 83,060 | 0.7286 | 0.680 | 0.670 | 0.720 | 0.680 | 0.790 | 114,000 | 0.7286 | -2.86% |
| 2020-01-02 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.700 | 0.660 | 0.700 | 0.710 | 0.710 | 8,000 | 5,680 | 0.7100 | 0.700 | 0.660 | 0.700 | 0.710 | 0.710 | 8,000 | 0.7100 | -4.11% |
| 2019-12-30 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.660 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.730 | 0.660 | 0.750 | 0.680 | 0.730 | 20,000 | 13,700 | 0.6850 | 0.730 | 0.660 | 0.750 | 0.680 | 0.730 | 20,000 | 0.6850 | 4.29% |
| 2019-12-24 | 0 | 0.700 | 0.650 | 0.720 | 0.620 | 0.700 | 14,000 | 9,220 | 0.6586 | 0.700 | 0.650 | 0.720 | 0.620 | 0.700 | 14,000 | 0.6586 | 1.45% |
| 2019-12-23 | 0 | 0.690 | 0.650 | 0.690 | 0.670 | 0.690 | 4,000 | 2,720 | 0.6800 | 0.690 | 0.650 | 0.690 | 0.670 | 0.690 | 4,000 | 0.6800 | 0.00% |
| 2019-12-20 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.690 | - | - | 0 | - | -4.17% |
| 2019-12-19 | 0 | 0.720 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.720 | 0.670 | 0.800 | 0.660 | 0.720 | 22,000 | 14,640 | 0.6655 | 0.720 | 0.670 | 0.800 | 0.660 | 0.720 | 22,000 | 0.6655 | 4.35% |
| 2019-12-17 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 6,000 | 4,160 | 0.6933 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 6,000 | 0.6933 | -1.43% |
| 2019-12-16 | 0 | 0.700 | 0.670 | 0.770 | 0.620 | 0.840 | 48,000 | 31,660 | 0.6596 | 0.700 | 0.670 | 0.770 | 0.620 | 0.840 | 48,000 | 0.6596 | 4.48% |
| 2019-12-13 | 0 | 0.670 | 0.630 | 0.700 | 0.660 | 0.750 | 22,000 | 15,200 | 0.6909 | 0.670 | 0.630 | 0.700 | 0.660 | 0.750 | 22,000 | 0.6909 | -4.29% |
| 2019-12-12 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.700 | 0.640 | 0.710 | 0.650 | 0.700 | 12,000 | 8,080 | 0.6733 | 0.700 | 0.640 | 0.710 | 0.650 | 0.700 | 12,000 | 0.6733 | 1.45% |
| 2019-12-10 | 0 | 0.690 | 0.650 | 0.710 | 0.670 | 0.690 | 10,000 | 6,800 | 0.6800 | 0.690 | 0.650 | 0.710 | 0.670 | 0.690 | 10,000 | 0.6800 | -1.43% |
| 2019-12-09 | 0 | 0.700 | 0.670 | 0.710 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.670 | 0.710 | 0.700 | 0.700 | 2,000 | 0.7000 | 2.94% |
| 2019-12-06 | 0 | 0.680 | 0.670 | 0.710 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.680 | 0.670 | 0.710 | 0.680 | 0.680 | 2,000 | 0.6800 | -2.86% |
| 2019-12-05 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 4,000 | 0.7000 | 0.00% |
| 2019-12-03 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.730 | - | - | 0 | - | 1.45% |
| 2019-12-02 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.690 | - | - | 0 | - | -1.43% |
| 2019-11-29 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 40,000 | 27,640 | 0.6910 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 40,000 | 0.6910 | 1.45% |
| 2019-11-26 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 102,000 | 71,140 | 0.6975 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 102,000 | 0.6975 | -1.43% |
| 2019-11-25 | 0 | 0.700 | 0.660 | 0.720 | 0.670 | 0.700 | 56,000 | 39,080 | 0.6979 | 0.700 | 0.660 | 0.720 | 0.670 | 0.700 | 56,000 | 0.6979 | 0.00% |
| 2019-11-22 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 92,000 | 64,400 | 0.7000 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 92,000 | 0.7000 | 0.00% |
| 2019-11-20 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | -6.67% |
| 2019-11-19 | 0 | 0.750 | 0.680 | 0.750 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.750 | 0.680 | 0.750 | 0.790 | 0.790 | 2,000 | 0.7900 | 8.70% |
| 2019-11-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.850 | 202,000 | 139,620 | 0.6912 | 0.690 | 0.680 | 0.690 | 0.680 | 0.850 | 202,000 | 0.6912 | 0.00% |
| 2019-11-15 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 18,000 | 12,400 | 0.6889 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 18,000 | 0.6889 | 2.99% |
| 2019-11-14 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.690 | 104,000 | 69,500 | 0.6683 | 0.670 | 0.650 | 0.670 | 0.660 | 0.690 | 104,000 | 0.6683 | -6.94% |
| 2019-11-13 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.750 | 84,000 | 58,900 | 0.7012 | 0.720 | 0.690 | 0.720 | 0.700 | 0.750 | 84,000 | 0.7012 | 4.35% |
| 2019-11-12 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 26,000 | 17,500 | 0.6731 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 26,000 | 0.6731 | 2.99% |
| 2019-11-11 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.670 | 846,000 | 537,040 | 0.6348 | 0.670 | 0.660 | 0.670 | 0.600 | 0.670 | 846,000 | 0.6348 | 1.52% |
| 2019-11-06 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.670 | 486,000 | 316,620 | 0.6515 | 0.660 | 0.630 | 0.660 | 0.640 | 0.670 | 486,000 | 0.6515 | -2.94% |
| 2019-11-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 22,000 | 14,800 | 0.6727 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 22,000 | 0.6727 | -2.86% |
| 2019-11-04 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.750 | 194,000 | 131,860 | 0.6797 | 0.700 | 0.680 | 0.700 | 0.670 | 0.750 | 194,000 | 0.6797 | 0.00% |
| 2019-11-01 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.750 | 114,000 | 78,180 | 0.6858 | 0.700 | 0.670 | 0.700 | 0.680 | 0.750 | 114,000 | 0.6858 | 4.48% |
| 2019-10-31 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 564,000 | 374,060 | 0.6632 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 564,000 | 0.6632 | 0.00% |
| 2019-10-30 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.690 | 596,000 | 398,080 | 0.6679 | 0.670 | 0.670 | 0.690 | 0.650 | 0.690 | 596,000 | 0.6679 | -2.90% |
| 2019-10-29 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,928,000 | 1,330,400 | 0.6900 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,928,000 | 0.6900 | -1.43% |
| 2019-10-28 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.700 | 0.690 | 0.700 | - | - | 18,000 | 12,600 | 0.7000 | 0.700 | 0.690 | 0.700 | - | - | 18,000 | 0.7000 | 0.00% |
| 2019-10-24 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 4,000 | 0.7000 | 1.45% |
| 2019-10-23 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 4,000 | 2,780 | 0.6950 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 4,000 | 0.6950 | 0.00% |
| 2019-10-22 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 20,000 | 13,500 | 0.6750 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 20,000 | 0.6750 | 0.00% |
| 2019-10-21 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 138,000 | 93,320 | 0.6762 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 138,000 | 0.6762 | -1.43% |
| 2019-10-18 | 0 | 0.700 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.700 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 8,000 | 0.7000 | 1.45% |
| 2019-10-14 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 10,000 | 0.6800 | -1.43% |
| 2019-10-11 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 60,000 | 41,020 | 0.6837 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 60,000 | 0.6837 | 1.45% |
| 2019-10-10 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 14,000 | 9,680 | 0.6914 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 14,000 | 0.6914 | 0.00% |
| 2019-10-09 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 70,000 | 48,060 | 0.6866 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 70,000 | 0.6866 | -4.17% |
| 2019-10-08 | 0 | 0.720 | 0.700 | 0.750 | 0.680 | 0.720 | 28,000 | 19,580 | 0.6993 | 0.720 | 0.700 | 0.750 | 0.680 | 0.720 | 28,000 | 0.6993 | 0.00% |
| 2019-10-04 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.750 | 42,000 | 29,800 | 0.7095 | 0.720 | 0.700 | 0.740 | 0.700 | 0.750 | 42,000 | 0.7095 | -2.70% |
| 2019-10-03 | 0 | 0.740 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.720 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.740 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.740 | 0.730 | 0.760 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 2,000 | 0.7400 | 1.37% |
| 2019-09-26 | 0 | 0.730 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.750 | - | - | 0 | - | 1.39% |
| 2019-09-24 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.720 | 0.710 | 0.740 | 0.720 | 0.720 | 4,000 | 0.7200 | -4.00% |
| 2019-09-23 | 0 | 0.750 | 0.710 | 0.760 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.750 | 0.710 | 0.760 | 0.750 | 0.750 | 2,000 | 0.7500 | 1.35% |
| 2019-09-20 | 0 | 0.740 | 0.710 | 0.770 | 0.720 | 1.030 | 304,000 | 229,460 | 0.7548 | 0.740 | 0.710 | 0.770 | 0.720 | 1.030 | 304,000 | 0.7548 | -1.33% |
| 2019-09-19 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.780 | 58,000 | 42,620 | 0.7348 | 0.750 | 0.730 | 0.750 | 0.720 | 0.780 | 58,000 | 0.7348 | 1.35% |
| 2019-09-18 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.750 | 8,000 | 5,860 | 0.7325 | 0.740 | 0.710 | 0.740 | 0.720 | 0.750 | 8,000 | 0.7325 | 1.37% |
| 2019-09-17 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 22,000 | 15,740 | 0.7155 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 22,000 | 0.7155 | -1.35% |
| 2019-09-16 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.720 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 18,000 | 13,320 | 0.7400 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 18,000 | 0.7400 | -2.63% |
| 2019-09-12 | 0 | 0.760 | 0.750 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.750 | 0.760 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.780 | 384,000 | 288,640 | 0.7517 | 0.760 | 0.730 | 0.760 | 0.740 | 0.780 | 384,000 | 0.7517 | 4.11% |
| 2019-09-10 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.780 | 56,000 | 42,020 | 0.7504 | 0.730 | 0.720 | 0.760 | 0.730 | 0.780 | 56,000 | 0.7504 | -1.35% |
| 2019-09-09 | 0 | 0.740 | 0.720 | 0.760 | 0.720 | 0.760 | 36,000 | 25,840 | 0.7178 | 0.740 | 0.720 | 0.760 | 0.720 | 0.760 | 36,000 | 0.7178 | 1.37% |
| 2019-09-06 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.750 | 40,000 | 29,720 | 0.7430 | 0.730 | 0.720 | 0.740 | 0.700 | 0.750 | 40,000 | 0.7430 | 1.39% |
| 2019-09-05 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.830 | 230,000 | 167,220 | 0.7270 | 0.720 | 0.700 | 0.730 | 0.700 | 0.830 | 230,000 | 0.7270 | 4.35% |
| 2019-09-04 | 0 | 0.690 | 0.700 | 0.720 | 0.680 | 0.800 | 396,000 | 282,180 | 0.7126 | 0.690 | 0.700 | 0.720 | 0.680 | 0.800 | 396,000 | 0.7126 | -6.76% |
| 2019-09-03 | 0 | 0.740 | 0.700 | 0.740 | 0.650 | 0.740 | 946,000 | 638,320 | 0.6748 | 0.740 | 0.700 | 0.740 | 0.650 | 0.740 | 946,000 | 0.6748 | 5.71% |
| 2019-09-02 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 102,000 | 69,940 | 0.6857 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 102,000 | 0.6857 | 0.00% |
| 2019-08-30 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 326,000 | 220,120 | 0.6752 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 326,000 | 0.6752 | 0.00% |
| 2019-08-29 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 50,000 | 34,540 | 0.6908 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 50,000 | 0.6908 | 0.00% |
| 2019-08-27 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 332,000 | 225,420 | 0.6790 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 332,000 | 0.6790 | 0.00% |
| 2019-08-23 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 446,000 | 295,460 | 0.6625 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 446,000 | 0.6625 | 0.00% |
| 2019-08-22 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 500,000 | 350,000 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 500,000 | 0.7000 | 0.00% |
| 2019-08-19 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 20,000 | 13,720 | 0.6860 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 20,000 | 0.6860 | 0.00% |
| 2019-08-14 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 12,000 | 8,100 | 0.6750 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 12,000 | 0.6750 | 0.00% |
| 2019-08-13 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.700 | 62,000 | 42,600 | 0.6871 | 0.700 | 0.680 | 0.690 | 0.680 | 0.700 | 62,000 | 0.6871 | 0.00% |
| 2019-08-12 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 42,000 | 28,280 | 0.6733 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 42,000 | 0.6733 | 1.45% |
| 2019-08-09 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 8,000 | 5,460 | 0.6825 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 8,000 | 0.6825 | -1.43% |
| 2019-08-08 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.700 | - | - | 0 | - | -1.41% |
| 2019-08-07 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 6,000 | 4,180 | 0.6967 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 6,000 | 0.6967 | 1.43% |
| 2019-08-06 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 8,000 | 5,540 | 0.6925 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 8,000 | 0.6925 | -1.41% |
| 2019-08-05 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 4,000 | 2,800 | 0.7000 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 4,000 | 0.7000 | 0.00% |
| 2019-08-02 | 0 | 0.710 | 0.650 | 0.710 | 0.650 | 0.710 | 36,000 | 24,580 | 0.6828 | 0.710 | 0.650 | 0.710 | 0.650 | 0.710 | 36,000 | 0.6828 | 0.00% |
| 2019-08-01 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.710 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.710 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.710 | 0.670 | 0.710 | 0.660 | 0.710 | 176,000 | 119,020 | 0.6763 | 0.710 | 0.670 | 0.710 | 0.660 | 0.710 | 176,000 | 0.6763 | 1.43% |
| 2019-07-29 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 26,000 | 17,860 | 0.6869 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 26,000 | 0.6869 | 0.00% |
| 2019-07-26 | 0 | 0.700 | 0.690 | 0.700 | 0.710 | 0.710 | 6,000 | 4,260 | 0.7100 | 0.700 | 0.690 | 0.700 | 0.710 | 0.710 | 6,000 | 0.7100 | 0.00% |
| 2019-07-25 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 22,000 | 15,100 | 0.6864 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 22,000 | 0.6864 | 0.00% |
| 2019-07-24 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 10,000 | 0.7000 | 0.00% |
| 2019-07-23 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,000 | 4,160 | 0.6933 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,000 | 0.6933 | 0.00% |
| 2019-07-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 42,000 | 29,000 | 0.6905 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 42,000 | 0.6905 | 0.00% |
| 2019-07-18 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 14,000 | 9,560 | 0.6829 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 14,000 | 0.6829 | 0.00% |
| 2019-07-16 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.710 | 306,000 | 208,260 | 0.6806 | 0.700 | 0.670 | 0.700 | 0.680 | 0.710 | 306,000 | 0.6806 | 0.00% |
| 2019-07-15 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.710 | 216,000 | 147,280 | 0.6819 | 0.700 | 0.670 | 0.710 | 0.670 | 0.710 | 216,000 | 0.6819 | -1.41% |
| 2019-07-12 | 0 | 0.710 | 0.670 | 0.710 | 0.680 | 0.710 | 86,000 | 58,540 | 0.6807 | 0.710 | 0.670 | 0.710 | 0.680 | 0.710 | 86,000 | 0.6807 | 0.00% |
| 2019-07-11 | 0 | 0.710 | 0.650 | 0.710 | 0.650 | 0.710 | 420,000 | 280,260 | 0.6673 | 0.710 | 0.650 | 0.710 | 0.650 | 0.710 | 420,000 | 0.6673 | 4.41% |
| 2019-07-10 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 140,000 | 93,160 | 0.6654 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 140,000 | 0.6654 | 0.00% |
| 2019-07-09 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 174,000 | 114,140 | 0.6560 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 174,000 | 0.6560 | 0.00% |
| 2019-07-08 | 0 | 0.680 | 0.700 | 0.720 | 0.640 | 0.680 | 520,000 | 339,240 | 0.6524 | 0.680 | 0.700 | 0.720 | 0.640 | 0.680 | 520,000 | 0.6524 | 0.00% |
| 2019-07-05 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.680 | - | - | 0 | - | -2.86% |
| 2019-07-04 | 0 | 0.700 | 0.660 | 0.700 | 0.680 | 0.700 | 1,526,000 | 1,037,860 | 0.6801 | 0.700 | 0.660 | 0.700 | 0.680 | 0.700 | 1,526,000 | 0.6801 | 1.45% |
| 2019-07-03 | 0 | 0.690 | 0.660 | 0.690 | 0.620 | 0.690 | 1,070,000 | 699,460 | 0.6537 | 0.690 | 0.660 | 0.690 | 0.620 | 0.690 | 1,070,000 | 0.6537 | -1.43% |
| 2019-07-02 | 0 | 0.700 | 0.680 | 0.690 | 0.620 | 0.700 | 422,000 | 276,920 | 0.6562 | 0.700 | 0.680 | 0.690 | 0.620 | 0.700 | 422,000 | 0.6562 | -1.41% |
| 2019-06-28 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.710 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.710 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.710 | - | - | 0 | - | -1.39% |
| 2019-06-26 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.720 | 0.680 | 0.720 | 0.690 | 0.720 | 4,000 | 2,820 | 0.7050 | 0.720 | 0.680 | 0.720 | 0.690 | 0.720 | 4,000 | 0.7050 | 2.86% |
| 2019-06-24 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 60,000 | 41,480 | 0.6913 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 60,000 | 0.6913 | 1.45% |
| 2019-06-21 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 64,000 | 44,360 | 0.6931 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 64,000 | 0.6931 | 0.00% |
| 2019-06-20 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 138,000 | 94,960 | 0.6881 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 138,000 | 0.6881 | -8.00% |
| 2019-06-19 | 0 | 0.750 | 0.690 | 0.750 | 0.750 | 0.770 | 8,000 | 6,100 | 0.7625 | 0.750 | 0.690 | 0.750 | 0.750 | 0.770 | 8,000 | 0.7625 | 7.14% |
| 2019-06-18 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 98,000 | 68,100 | 0.6949 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 98,000 | 0.6949 | 1.45% |
| 2019-06-17 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 84,000 | 56,920 | 0.6776 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 84,000 | 0.6776 | 0.00% |
| 2019-06-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.770 | 402,000 | 279,960 | 0.6964 | 0.690 | 0.680 | 0.690 | 0.680 | 0.770 | 402,000 | 0.6964 | -1.43% |
| 2019-06-13 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.720 | 290,000 | 200,360 | 0.6909 | 0.700 | 0.680 | 0.700 | 0.690 | 0.720 | 290,000 | 0.6909 | 0.00% |
| 2019-06-12 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 18,000 | 12,420 | 0.6900 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 18,000 | 0.6900 | -1.41% |
| 2019-06-10 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 44,000 | 30,600 | 0.6955 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 44,000 | 0.6955 | 1.43% |
| 2019-06-06 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.730 | 232,000 | 158,640 | 0.6838 | 0.700 | 0.680 | 0.700 | 0.670 | 0.730 | 232,000 | 0.6838 | -1.41% |
| 2019-06-05 | 0 | 0.710 | 0.670 | 0.710 | 0.700 | 0.710 | 46,000 | 32,220 | 0.7004 | 0.710 | 0.670 | 0.710 | 0.700 | 0.710 | 46,000 | 0.7004 | 0.00% |
| 2019-06-04 | 0 | 0.710 | 0.680 | 0.720 | 0.700 | 0.720 | 10,000 | 7,120 | 0.7120 | 0.710 | 0.680 | 0.720 | 0.700 | 0.720 | 10,000 | 0.7120 | -1.39% |
| 2019-06-03 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.720 | - | - | 0 | - | -1.37% |
| 2019-05-31 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 56,000 | 39,300 | 0.7018 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 56,000 | 0.7018 | -2.67% |
| 2019-05-30 | 0 | 0.750 | 0.710 | 0.750 | 0.700 | 0.790 | 96,000 | 69,960 | 0.7288 | 0.750 | 0.710 | 0.750 | 0.700 | 0.790 | 96,000 | 0.7288 | 4.17% |
| 2019-05-29 | 0 | 0.720 | 0.700 | 0.720 | 0.660 | 0.720 | 366,000 | 252,060 | 0.6887 | 0.720 | 0.700 | 0.720 | 0.660 | 0.720 | 366,000 | 0.6887 | 0.00% |
| 2019-05-28 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 54,000 | 38,600 | 0.7148 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 54,000 | 0.7148 | -2.70% |
| 2019-05-27 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 14,000 | 10,000 | 0.7143 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 14,000 | 0.7143 | 0.00% |
| 2019-05-24 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.740 | 0.700 | 0.740 | 0.710 | 0.740 | 1,560,000 | 1,107,820 | 0.7101 | 0.740 | 0.700 | 0.740 | 0.710 | 0.740 | 1,560,000 | 0.7101 | 0.00% |
| 2019-05-22 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.750 | 302,000 | 223,500 | 0.7401 | 0.740 | 0.720 | 0.740 | 0.740 | 0.750 | 302,000 | 0.7401 | -1.33% |
| 2019-05-21 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 12,000 | 8,700 | 0.7250 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 12,000 | 0.7250 | 0.00% |
| 2019-05-17 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 10,000 | 0.7500 | -7.41% |
| 2019-05-16 | 0 | 0.810 | 0.730 | 0.810 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.810 | 0.730 | 0.810 | 0.810 | 0.810 | 2,000 | 0.8100 | 5.19% |
| 2019-05-15 | 0 | 0.770 | 0.720 | 0.800 | 0.720 | 0.770 | 68,000 | 50,660 | 0.7450 | 0.770 | 0.720 | 0.800 | 0.720 | 0.770 | 68,000 | 0.7450 | 2.67% |
| 2019-05-14 | 0 | 0.750 | 0.700 | 0.780 | 0.570 | 0.750 | 456,000 | 305,300 | 0.6695 | 0.750 | 0.700 | 0.780 | 0.570 | 0.750 | 456,000 | 0.6695 | 4.17% |
| 2019-05-10 | 0 | 0.720 | 0.700 | 0.750 | 0.690 | 0.750 | 96,000 | 68,160 | 0.7100 | 0.720 | 0.700 | 0.750 | 0.690 | 0.750 | 96,000 | 0.7100 | 0.00% |
| 2019-05-09 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 104,000 | 73,340 | 0.7052 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 104,000 | 0.7052 | 0.00% |
| 2019-05-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 12,000 | 8,580 | 0.7150 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 12,000 | 0.7150 | 0.00% |
| 2019-05-07 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 470,000 | 328,900 | 0.6998 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 470,000 | 0.6998 | 0.00% |
| 2019-05-06 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 222,000 | 155,680 | 0.7013 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 222,000 | 0.7013 | 0.00% |
| 2019-05-03 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 58,000 | 41,220 | 0.7107 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 58,000 | 0.7107 | 0.00% |
| 2019-05-02 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 12,000 | 8,680 | 0.7233 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 12,000 | 0.7233 | 0.00% |
| 2019-04-30 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 50,000 | 36,340 | 0.7268 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 50,000 | 0.7268 | -1.37% |
| 2019-04-29 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 30,000 | 0.7300 | 0.00% |
| 2019-04-26 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 26,000 | 18,980 | 0.7300 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 26,000 | 0.7300 | 0.00% |
| 2019-04-25 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 52,000 | 37,060 | 0.7127 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 52,000 | 0.7127 | 0.00% |
| 2019-04-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 101,700 | 75,547 | 0.7428 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 101,700 | 0.7428 | -2.67% |
| 2019-04-23 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 2,000 | 0.7500 | 2.74% |
| 2019-04-12 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.740 | 88,000 | 63,520 | 0.7218 | 0.730 | 0.710 | 0.740 | 0.710 | 0.740 | 88,000 | 0.7218 | 1.39% |
| 2019-04-11 | 0 | 0.720 | 0.700 | 0.750 | 0.710 | 0.720 | 8,000 | 5,720 | 0.7150 | 0.720 | 0.700 | 0.750 | 0.710 | 0.720 | 8,000 | 0.7150 | 0.00% |
| 2019-04-10 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 284,000 | 199,480 | 0.7024 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 284,000 | 0.7024 | -1.37% |
| 2019-04-09 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 100,000 | 71,660 | 0.7166 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 100,000 | 0.7166 | 0.00% |
| 2019-04-08 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 96,000 | 68,280 | 0.7113 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 96,000 | 0.7113 | 1.39% |
| 2019-04-04 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.740 | 316,000 | 221,840 | 0.7020 | 0.720 | 0.700 | 0.720 | 0.680 | 0.740 | 316,000 | 0.7020 | -4.00% |
| 2019-04-03 | 0 | 0.750 | 0.710 | 0.750 | 0.650 | 0.750 | 612,000 | 432,380 | 0.7065 | 0.750 | 0.710 | 0.750 | 0.650 | 0.750 | 612,000 | 0.7065 | 0.00% |
| 2019-04-02 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.750 | - | - | 0 | - | -1.32% |
| 2019-04-01 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.760 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 32,000 | 24,020 | 0.7506 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 32,000 | 0.7506 | 0.00% |
| 2019-03-28 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 14,000 | 10,640 | 0.7600 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 14,000 | 0.7600 | 1.33% |
| 2019-03-27 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 32,000 | 23,740 | 0.7419 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 32,000 | 0.7419 | 0.00% |
| 2019-03-26 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 8,000 | 5,940 | 0.7425 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 8,000 | 0.7425 | 1.35% |
| 2019-03-25 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.770 | 198,000 | 143,900 | 0.7268 | 0.740 | 0.710 | 0.740 | 0.700 | 0.770 | 198,000 | 0.7268 | -3.90% |
| 2019-03-22 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 4,000 | 3,100 | 0.7750 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 4,000 | 0.7750 | 0.00% |
| 2019-03-21 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.800 | 184,000 | 139,380 | 0.7575 | 0.770 | 0.740 | 0.770 | 0.730 | 0.800 | 184,000 | 0.7575 | 0.00% |
| 2019-03-15 | 0 | 0.770 | 0.750 | 0.770 | 0.720 | 0.770 | 26,000 | 19,420 | 0.7469 | 0.770 | 0.750 | 0.770 | 0.720 | 0.770 | 26,000 | 0.7469 | 0.00% |
| 2019-03-14 | 0 | 0.770 | 0.720 | 0.770 | 0.730 | 0.770 | 60,000 | 44,000 | 0.7333 | 0.770 | 0.720 | 0.770 | 0.730 | 0.770 | 60,000 | 0.7333 | 0.00% |
| 2019-03-13 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.720 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.770 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.730 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 6,000 | 0.7700 | 0.00% |
| 2019-03-08 | 0 | 0.770 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.730 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.770 | 0.720 | 0.770 | 0.740 | 0.770 | 158,000 | 118,520 | 0.7501 | 0.770 | 0.720 | 0.770 | 0.740 | 0.770 | 158,000 | 0.7501 | 2.67% |
| 2019-03-06 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 254,000 | 191,740 | 0.7549 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 254,000 | 0.7549 | -6.25% |
| 2019-03-05 | 0 | 0.800 | 0.790 | 0.810 | 0.750 | 0.810 | 50,000 | 38,200 | 0.7640 | 0.800 | 0.790 | 0.810 | 0.750 | 0.810 | 50,000 | 0.7640 | 1.27% |
| 2019-03-04 | 0 | 0.790 | 0.770 | 0.810 | 0.750 | 0.810 | 58,000 | 45,300 | 0.7810 | 0.790 | 0.770 | 0.810 | 0.750 | 0.810 | 58,000 | 0.7810 | -9.20% |
| 2019-03-01 | 0 | 0.870 | 0.770 | 0.870 | 0.770 | 0.870 | 32,000 | 26,320 | 0.8225 | 0.870 | 0.770 | 0.870 | 0.770 | 0.870 | 32,000 | 0.8225 | 7.41% |
| 2019-02-28 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.760 | 0.810 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.810 | 0.780 | 0.810 | 0.740 | 0.810 | 30,000 | 23,540 | 0.7847 | 0.810 | 0.780 | 0.810 | 0.740 | 0.810 | 30,000 | 0.7847 | 2.53% |
| 2019-02-26 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.790 | 124,000 | 97,460 | 0.7860 | 0.790 | 0.750 | 0.790 | 0.740 | 0.790 | 124,000 | 0.7860 | -2.47% |
| 2019-02-25 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 26,000 | 20,340 | 0.7823 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 26,000 | 0.7823 | -3.57% |
| 2019-02-22 | 0 | 0.840 | 0.780 | 0.840 | 0.810 | 0.850 | 50,000 | 40,640 | 0.8128 | 0.840 | 0.780 | 0.840 | 0.810 | 0.850 | 50,000 | 0.8128 | 3.70% |
| 2019-02-21 | 0 | 0.810 | 0.740 | 0.830 | 0.790 | 0.810 | 56,000 | 44,800 | 0.8000 | 0.810 | 0.740 | 0.830 | 0.790 | 0.810 | 56,000 | 0.8000 | 5.19% |
| 2019-02-20 | 0 | 0.770 | 0.750 | 0.800 | 0.760 | 0.770 | 32,000 | 24,440 | 0.7638 | 0.770 | 0.750 | 0.800 | 0.760 | 0.770 | 32,000 | 0.7638 | 1.32% |
| 2019-02-19 | 0 | 0.760 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 58,000 | 43,360 | 0.7476 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 58,000 | 0.7476 | -1.30% |
| 2019-02-15 | 0 | 0.770 | 0.750 | 0.780 | 0.740 | 0.810 | 70,000 | 54,080 | 0.7726 | 0.770 | 0.750 | 0.780 | 0.740 | 0.810 | 70,000 | 0.7726 | -2.53% |
| 2019-02-14 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.790 | 108,000 | 83,100 | 0.7694 | 0.790 | 0.770 | 0.790 | 0.740 | 0.790 | 108,000 | 0.7694 | 2.60% |
| 2019-02-13 | 0 | 0.770 | 0.750 | 0.770 | 0.710 | 0.770 | 324,000 | 238,520 | 0.7362 | 0.770 | 0.750 | 0.770 | 0.710 | 0.770 | 324,000 | 0.7362 | -2.53% |
| 2019-02-12 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.740 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.790 | 0.740 | 0.790 | 0.720 | 0.800 | 82,000 | 62,800 | 0.7659 | 0.790 | 0.740 | 0.790 | 0.720 | 0.800 | 82,000 | 0.7659 | -2.47% |
| 2019-02-08 | 0 | 0.810 | 0.710 | 0.810 | 0.800 | 0.810 | 10,000 | 8,060 | 0.8060 | 0.810 | 0.710 | 0.810 | 0.800 | 0.810 | 10,000 | 0.8060 | 2.53% |
| 2019-02-04 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.790 | 0.730 | 0.790 | 0.730 | 0.790 | 12,000 | 9,000 | 0.7500 | 0.790 | 0.730 | 0.790 | 0.730 | 0.790 | 12,000 | 0.7500 | 0.00% |
| 2019-01-31 | 0 | 0.790 | 0.740 | 0.790 | 0.690 | 0.800 | 72,000 | 53,440 | 0.7422 | 0.790 | 0.740 | 0.790 | 0.690 | 0.800 | 72,000 | 0.7422 | 0.00% |
| 2019-01-30 | 0 | 0.790 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.790 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.690 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.790 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.690 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.790 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.700 | 0.790 | - | - | 0 | - | -1.25% |
| 2019-01-23 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.800 | 0.700 | 0.800 | 0.760 | 0.820 | 90,000 | 70,900 | 0.7878 | 0.800 | 0.700 | 0.800 | 0.760 | 0.820 | 90,000 | 0.7878 | 0.00% |
| 2019-01-17 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.800 | 0.750 | 0.800 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.800 | 0.750 | 0.800 | 0.810 | 0.810 | 4,000 | 0.8100 | 1.27% |
| 2019-01-14 | 0 | 0.790 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.790 | 0.730 | 0.790 | 0.780 | 0.790 | 12,000 | 9,400 | 0.7833 | 0.790 | 0.730 | 0.790 | 0.780 | 0.790 | 12,000 | 0.7833 | 3.95% |
| 2019-01-10 | 0 | 0.760 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.760 | 0.710 | 0.760 | 0.730 | 0.770 | 182,000 | 136,100 | 0.7478 | 0.760 | 0.710 | 0.760 | 0.730 | 0.770 | 182,000 | 0.7478 | 4.11% |
| 2019-01-08 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 112,000 | 80,060 | 0.7148 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 112,000 | 0.7148 | 1.39% |
| 2019-01-07 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.720 | - | - | 0 | - | -2.70% |
| 2019-01-04 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 80,000 | 56,940 | 0.7118 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 80,000 | 0.7118 | 2.78% |
| 2019-01-03 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.630 | 0.720 | - | - | 0 | - | -1.37% |
| 2019-01-02 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.770 | 56,000 | 41,900 | 0.7482 | 0.730 | 0.700 | 0.730 | 0.700 | 0.770 | 56,000 | 0.7482 | 2.82% |
| 2018-12-31 | 0 | 0.710 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.710 | 0.670 | 0.710 | 0.640 | 0.710 | 70,000 | 47,320 | 0.6760 | 0.710 | 0.670 | 0.710 | 0.640 | 0.710 | 70,000 | 0.6760 | 1.43% |
| 2018-12-27 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.700 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.700 | 0.630 | 0.700 | 0.590 | 0.700 | 58,000 | 38,140 | 0.6576 | 0.700 | 0.630 | 0.700 | 0.590 | 0.700 | 58,000 | 0.6576 | -6.67% |
| 2018-12-20 | 0 | 0.750 | 0.660 | 0.760 | 0.660 | 0.760 | 62,000 | 44,600 | 0.7194 | 0.750 | 0.660 | 0.760 | 0.660 | 0.760 | 62,000 | 0.7194 | -1.32% |
| 2018-12-19 | 0 | 0.760 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.640 | 0.760 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.760 | 0.620 | 0.760 | 0.690 | 0.760 | 30,000 | 20,900 | 0.6967 | 0.760 | 0.620 | 0.760 | 0.690 | 0.760 | 30,000 | 0.6967 | 8.57% |
| 2018-12-17 | 0 | 0.700 | 0.630 | 0.700 | 0.680 | 0.700 | 10,000 | 6,840 | 0.6840 | 0.700 | 0.630 | 0.700 | 0.680 | 0.700 | 10,000 | 0.6840 | 0.00% |
| 2018-12-14 | 0 | 0.700 | 0.620 | 0.700 | 0.690 | 0.700 | 4,000 | 2,780 | 0.6950 | 0.700 | 0.620 | 0.700 | 0.690 | 0.700 | 4,000 | 0.6950 | 7.69% |
| 2018-12-13 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.650 | 0.640 | 0.680 | 0.650 | 0.650 | 2,000 | 0.6500 | -7.14% |
| 2018-12-12 | 0 | 0.700 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.710 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 82,000 | 56,920 | 0.6941 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 82,000 | 0.6941 | 0.00% |
| 2018-12-10 | 0 | 0.700 | 0.640 | 0.710 | 0.670 | 0.700 | 36,000 | 24,580 | 0.6828 | 0.700 | 0.640 | 0.710 | 0.670 | 0.700 | 36,000 | 0.6828 | 2.94% |
| 2018-12-07 | 0 | 0.680 | 0.660 | 0.690 | 0.590 | 0.700 | 2,026,000 | 1,285,420 | 0.6345 | 0.680 | 0.660 | 0.690 | 0.590 | 0.700 | 2,026,000 | 0.6345 | -2.86% |
| 2018-12-06 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 18,000 | 12,680 | 0.7044 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 18,000 | 0.7044 | -11.39% |
| 2018-12-05 | 0 | 0.790 | 0.700 | 0.790 | 0.710 | 0.800 | 16,000 | 11,780 | 0.7363 | 0.790 | 0.700 | 0.790 | 0.710 | 0.800 | 16,000 | 0.7363 | 9.72% |
| 2018-12-04 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 8,000 | 5,680 | 0.7100 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 8,000 | 0.7100 | -4.00% |
| 2018-12-03 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.770 | 52,000 | 39,040 | 0.7508 | 0.750 | 0.720 | 0.750 | 0.750 | 0.770 | 52,000 | 0.7508 | -1.32% |
| 2018-11-30 | 0 | 0.760 | 0.720 | 0.770 | 0.750 | 0.770 | 90,000 | 68,180 | 0.7576 | 0.760 | 0.720 | 0.770 | 0.750 | 0.770 | 90,000 | 0.7576 | -6.17% |
| 2018-11-29 | 0 | 0.810 | 0.710 | 0.810 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.810 | 0.710 | 0.810 | 0.820 | 0.820 | 4,000 | 0.8200 | -1.22% |
| 2018-11-28 | 0 | 0.820 | 0.740 | 0.820 | 0.760 | 0.820 | 10,000 | 7,840 | 0.7840 | 0.820 | 0.740 | 0.820 | 0.760 | 0.820 | 10,000 | 0.7840 | 7.89% |
| 2018-11-27 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.760 | - | - | 0 | - | -1.30% |
| 2018-11-26 | 0 | 0.770 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.730 | 0.770 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 32,000 | 23,440 | 0.7325 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 32,000 | 0.7325 | 5.48% |
| 2018-11-22 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.730 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.730 | 10,000 | 7,180 | 0.7180 | 0.730 | 0.700 | 0.730 | 0.710 | 0.730 | 10,000 | 0.7180 | 0.00% |
| 2018-11-20 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 72,000 | 51,860 | 0.7203 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 72,000 | 0.7203 | 0.00% |
| 2018-11-19 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.730 | 102,000 | 72,460 | 0.7104 | 0.730 | 0.710 | 0.740 | 0.710 | 0.730 | 102,000 | 0.7104 | -1.35% |
| 2018-11-16 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 2018-11-15 | 0 | 0.740 | 0.710 | 0.750 | 0.700 | 0.740 | 44,000 | 32,140 | 0.7305 | 0.740 | 0.710 | 0.750 | 0.700 | 0.740 | 44,000 | 0.7305 | 1.37% |
| 2018-11-14 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.730 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.690 | 0.730 | - | - | 0 | - | -1.35% |
| 2018-11-12 | 0 | 0.740 | 0.690 | 0.740 | 0.720 | 0.740 | 24,000 | 17,320 | 0.7217 | 0.740 | 0.690 | 0.740 | 0.720 | 0.740 | 24,000 | 0.7217 | 2.78% |
| 2018-11-09 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 186,000 | 129,800 | 0.6978 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 186,000 | 0.6978 | 0.00% |
| 2018-11-08 | 0 | 0.720 | 0.680 | 0.720 | 0.690 | 0.730 | 54,000 | 38,700 | 0.7167 | 0.720 | 0.680 | 0.720 | 0.690 | 0.730 | 54,000 | 0.7167 | -1.37% |
| 2018-11-07 | 0 | 0.730 | 0.680 | 0.730 | 0.720 | 0.730 | 8,000 | 5,800 | 0.7250 | 0.730 | 0.680 | 0.730 | 0.720 | 0.730 | 8,000 | 0.7250 | 0.00% |
| 2018-11-06 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.690 | 0.730 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 160,000 | 112,420 | 0.7026 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 160,000 | 0.7026 | 0.00% |
| 2018-11-02 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 262,000 | 191,760 | 0.7319 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 262,000 | 0.7319 | -3.95% |
| 2018-11-01 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.760 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 48,000 | 35,660 | 0.7429 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 48,000 | 0.7429 | 2.70% |
| 2018-10-30 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 30,000 | 21,640 | 0.7213 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 30,000 | 0.7213 | 0.00% |
| 2018-10-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 288,000 | 215,180 | 0.7472 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 288,000 | 0.7472 | -3.90% |
| 2018-10-26 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 168,000 | 125,600 | 0.7476 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 168,000 | 0.7476 | 0.00% |
| 2018-10-25 | 0 | 0.770 | 0.740 | 0.770 | 0.700 | 0.770 | 688,000 | 504,280 | 0.7330 | 0.770 | 0.740 | 0.770 | 0.700 | 0.770 | 688,000 | 0.7330 | 2.67% |
| 2018-10-24 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 42,000 | 31,440 | 0.7486 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 42,000 | 0.7486 | -1.32% |
| 2018-10-23 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.770 | 642,000 | 474,340 | 0.7388 | 0.760 | 0.730 | 0.760 | 0.720 | 0.770 | 642,000 | 0.7388 | -2.56% |
| 2018-10-22 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.840 | 62,000 | 48,820 | 0.7874 | 0.780 | 0.760 | 0.790 | 0.760 | 0.840 | 62,000 | 0.7874 | 1.30% |
| 2018-10-19 | 0 | 0.770 | 0.800 | 0.880 | 0.740 | 0.800 | 286,000 | 218,700 | 0.7647 | 0.770 | 0.800 | 0.880 | 0.740 | 0.800 | 286,000 | 0.7647 | -1.28% |
| 2018-10-18 | 0 | 0.780 | 0.750 | 0.800 | 0.720 | 0.800 | 474,000 | 365,740 | 0.7716 | 0.780 | 0.750 | 0.800 | 0.720 | 0.800 | 474,000 | 0.7716 | -2.50% |
| 2018-10-16 | 0 | 0.800 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 128,000 | 98,200 | 0.7672 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 128,000 | 0.7672 | 0.00% |
| 2018-10-12 | 0 | 0.800 | 0.750 | 0.800 | 0.740 | 0.800 | 250,000 | 190,520 | 0.7621 | 0.800 | 0.750 | 0.800 | 0.740 | 0.800 | 250,000 | 0.7621 | 0.00% |
| 2018-10-11 | 0 | 0.800 | 0.760 | 0.800 | 0.740 | 0.800 | 264,000 | 201,400 | 0.7629 | 0.800 | 0.760 | 0.800 | 0.740 | 0.800 | 264,000 | 0.7629 | -5.88% |
| 2018-10-10 | 0 | 0.850 | 0.780 | 0.860 | 0.800 | 0.850 | 182,000 | 146,920 | 0.8073 | 0.850 | 0.780 | 0.860 | 0.800 | 0.850 | 182,000 | 0.8073 | 1.19% |
| 2018-10-09 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.800 | 0.840 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.800 | 0.840 | - | - | 0 | - | -2.33% |
| 2018-10-05 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.860 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.860 | 0.810 | 0.860 | 0.830 | 0.870 | 62,000 | 51,540 | 0.8313 | 0.860 | 0.810 | 0.860 | 0.830 | 0.870 | 62,000 | 0.8313 | 2.38% |
| 2018-10-03 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 2,000 | 0.8400 | -4.55% |
| 2018-10-02 | 0 | 0.880 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.840 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 56,000 | 49,280 | 0.8800 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 56,000 | 0.8800 | -1.12% |
| 2018-09-26 | 0 | 0.890 | 0.850 | 0.900 | 0.840 | 0.890 | 116,000 | 101,840 | 0.8779 | 0.890 | 0.850 | 0.900 | 0.840 | 0.890 | 116,000 | 0.8779 | 0.00% |
| 2018-09-24 | 0 | 0.890 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.910 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.890 | 0.850 | 0.920 | 0.880 | 0.890 | 72,000 | 63,660 | 0.8842 | 0.890 | 0.850 | 0.920 | 0.880 | 0.890 | 72,000 | 0.8842 | 1.14% |
| 2018-09-19 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.850 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 202,000 | 176,320 | 0.8729 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 202,000 | 0.8729 | 2.33% |
| 2018-09-17 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.890 | 112,000 | 94,800 | 0.8464 | 0.860 | 0.840 | 0.870 | 0.840 | 0.890 | 112,000 | 0.8464 | -4.44% |
| 2018-09-14 | 0 | 0.900 | 0.840 | 0.900 | 0.840 | 0.930 | 160,000 | 137,280 | 0.8580 | 0.900 | 0.840 | 0.900 | 0.840 | 0.930 | 160,000 | 0.8580 | -5.26% |
| 2018-09-13 | 0 | 0.950 | 0.840 | 0.950 | 0.840 | 0.960 | 150,000 | 132,460 | 0.8831 | 0.950 | 0.840 | 0.950 | 0.840 | 0.960 | 150,000 | 0.8831 | 9.20% |
| 2018-09-12 | 0 | 0.870 | 0.820 | 0.870 | 0.820 | 0.870 | 24,000 | 19,980 | 0.8325 | 0.870 | 0.820 | 0.870 | 0.820 | 0.870 | 24,000 | 0.8325 | 0.00% |
| 2018-09-11 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.830 | 0.870 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 0.870 | 0.810 | 0.900 | 0.820 | 0.870 | 182,000 | 153,760 | 0.8448 | 0.870 | 0.810 | 0.900 | 0.820 | 0.870 | 182,000 | 0.8448 | 4.82% |
| 2018-09-07 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.850 | 56,000 | 45,520 | 0.8129 | 0.830 | 0.800 | 0.830 | 0.810 | 0.850 | 56,000 | 0.8129 | -2.35% |
| 2018-09-06 | 0 | 0.850 | 0.810 | 0.840 | 0.810 | 0.850 | 96,000 | 79,900 | 0.8323 | 0.850 | 0.810 | 0.840 | 0.810 | 0.850 | 96,000 | 0.8323 | -1.16% |
| 2018-09-05 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.860 | 50,000 | 42,120 | 0.8424 | 0.860 | 0.820 | 0.860 | 0.820 | 0.860 | 50,000 | 0.8424 | 0.00% |
| 2018-09-04 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.930 | 500,000 | 423,640 | 0.8473 | 0.860 | 0.820 | 0.860 | 0.820 | 0.930 | 500,000 | 0.8473 | -8.51% |
| 2018-09-03 | 0 | 0.940 | 0.860 | 0.950 | 0.860 | 1.000 | 112,000 | 99,380 | 0.8873 | 0.940 | 0.860 | 0.950 | 0.860 | 1.000 | 112,000 | 0.8873 | -5.05% |
| 2018-08-31 | 0 | 0.990 | 0.850 | 0.990 | 0.800 | 0.990 | 1,070,000 | 937,700 | 0.8764 | 0.990 | 0.850 | 0.990 | 0.800 | 0.990 | 1,070,000 | 0.8764 | 17.86% |
| 2018-08-30 | 0 | 0.840 | 0.810 | 0.860 | 0.800 | 0.860 | 264,000 | 218,480 | 0.8276 | 0.840 | 0.810 | 0.860 | 0.800 | 0.860 | 264,000 | 0.8276 | 0.00% |
| 2018-08-29 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 360,000 | 299,720 | 0.8326 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 360,000 | 0.8326 | -5.62% |
| 2018-08-28 | 0 | 0.890 | 0.840 | 0.890 | 0.810 | 0.890 | 176,000 | 149,200 | 0.8477 | 0.890 | 0.840 | 0.890 | 0.810 | 0.890 | 176,000 | 0.8477 | 0.00% |
| 2018-08-27 | 0 | 0.890 | 0.830 | 0.890 | 0.850 | 0.890 | 124,000 | 108,460 | 0.8747 | 0.890 | 0.830 | 0.890 | 0.850 | 0.890 | 124,000 | 0.8747 | 0.00% |
| 2018-08-24 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.900 | 46,000 | 40,960 | 0.8904 | 0.890 | 0.830 | 0.890 | 0.890 | 0.900 | 46,000 | 0.8904 | -1.11% |
| 2018-08-23 | 0 | 0.900 | 0.900 | 0.940 | 0.760 | 0.880 | 306,000 | 252,440 | 0.8250 | 0.900 | 0.900 | 0.940 | 0.760 | 0.880 | 306,000 | 0.8250 | 8.43% |
| 2018-08-22 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.840 | 260,000 | 212,780 | 0.8184 | 0.830 | 0.800 | 0.830 | 0.800 | 0.840 | 260,000 | 0.8184 | -7.78% |
| 2018-08-21 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | -1.10% |
| 2018-08-20 | 0 | 0.910 | 0.860 | 0.920 | 0.890 | 0.920 | 8,000 | 7,220 | 0.9025 | 0.910 | 0.860 | 0.920 | 0.890 | 0.920 | 8,000 | 0.9025 | 3.41% |
| 2018-08-17 | 0 | 0.880 | 0.860 | 0.880 | 0.820 | 0.880 | 432,000 | 369,300 | 0.8549 | 0.880 | 0.860 | 0.880 | 0.820 | 0.880 | 432,000 | 0.8549 | -3.30% |
| 2018-08-16 | 0 | 0.910 | 0.850 | 0.910 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.910 | 0.850 | 0.910 | 0.910 | 0.910 | 4,000 | 0.9100 | 3.41% |
| 2018-08-15 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 44,000 | 38,220 | 0.8686 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 44,000 | 0.8686 | -6.38% |
| 2018-08-14 | 0 | 0.940 | 0.900 | 0.920 | 0.900 | 0.940 | 50,000 | 45,520 | 0.9104 | 0.940 | 0.900 | 0.920 | 0.900 | 0.940 | 50,000 | 0.9104 | 2.17% |
| 2018-08-13 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.900 | 0.940 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.910 | 0.940 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.920 | 0.940 | 0.960 | 0.910 | 0.960 | 100,000 | 92,220 | 0.9222 | 0.920 | 0.940 | 0.960 | 0.910 | 0.960 | 100,000 | 0.9222 | -3.16% |
| 2018-08-08 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 124,000 | 113,620 | 0.9163 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 124,000 | 0.9163 | 3.26% |
| 2018-08-07 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 164,000 | 148,320 | 0.9044 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 164,000 | 0.9044 | 1.10% |
| 2018-08-06 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 20,000 | 0.9100 | -4.21% |
| 2018-08-03 | 0 | 0.950 | 0.910 | 0.950 | 0.890 | 0.950 | 326,000 | 299,480 | 0.9187 | 0.950 | 0.910 | 0.950 | 0.890 | 0.950 | 326,000 | 0.9187 | -1.04% |
| 2018-08-02 | 0 | 0.960 | 0.920 | 0.960 | 0.890 | 0.960 | 340,000 | 314,220 | 0.9242 | 0.960 | 0.920 | 0.960 | 0.890 | 0.960 | 340,000 | 0.9242 | 0.00% |
| 2018-08-01 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 34,000 | 32,100 | 0.9441 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 34,000 | 0.9441 | 0.00% |
| 2018-07-31 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 1.000 | 222,000 | 214,440 | 0.9659 | 0.960 | 0.940 | 0.960 | 0.940 | 1.000 | 222,000 | 0.9659 | -2.04% |
| 2018-07-30 | 0 | 0.980 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.980 | 0.950 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 48,000 | 47,040 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 48,000 | 0.9800 | 0.00% |
| 2018-07-26 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 8,000 | 0.9800 | 0.00% |
| 2018-07-25 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 560,000 | 542,220 | 0.9683 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 560,000 | 0.9683 | -1.01% |
| 2018-07-24 | 0 | 0.990 | 0.960 | 1.000 | 0.960 | 1.000 | 360,000 | 351,020 | 0.9751 | 0.990 | 0.960 | 1.000 | 0.960 | 1.000 | 360,000 | 0.9751 | -1.00% |
| 2018-07-23 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 628,000 | 611,400 | 0.9736 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 628,000 | 0.9736 | -0.99% |
| 2018-07-20 | 0 | 1.010 | 0.970 | 1.020 | 0.950 | 1.020 | 824,000 | 820,720 | 0.9960 | 1.010 | 0.970 | 1.020 | 0.950 | 1.020 | 824,000 | 0.9960 | 2.02% |
| 2018-07-19 | 0 | 0.990 | 0.990 | 1.030 | 0.970 | 1.030 | 1,212,000 | 1,195,760 | 0.9866 | 0.990 | 0.990 | 1.030 | 0.970 | 1.030 | 1,212,000 | 0.9866 | -10.00% |
| 2018-07-18 | 0 | 1.100 | 1.040 | 1.100 | 0.920 | 1.100 | 2,518,000 | 2,552,400 | 1.0137 | 1.100 | 1.040 | 1.100 | 0.920 | 1.100 | 2,518,000 | 1.0137 | 1.85% |
| 2018-07-17 | 0 | 1.080 | 1.000 | 1.080 | 1.020 | 1.090 | 114,000 | 121,000 | 1.0614 | 1.080 | 1.000 | 1.080 | 1.020 | 1.090 | 114,000 | 1.0614 | -1.82% |
| 2018-07-16 | 0 | 1.100 | 0.990 | 1.110 | 1.080 | 1.180 | 64,000 | 71,560 | 1.1181 | 1.100 | 0.990 | 1.110 | 1.080 | 1.180 | 64,000 | 1.1181 | 6.80% |
| 2018-07-13 | 0 | 1.030 | 1.040 | 1.050 | 0.890 | 1.040 | 2,748,000 | 2,635,000 | 0.9589 | 1.030 | 1.040 | 1.050 | 0.890 | 1.040 | 2,748,000 | 0.9589 | 1.98% |
| 2018-07-12 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.020 | 130,000 | 129,580 | 0.9968 | 1.010 | 0.980 | 1.010 | 0.990 | 1.020 | 130,000 | 0.9968 | 0.00% |
| 2018-07-11 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 292,000 | 301,320 | 1.0319 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 292,000 | 1.0319 | 0.00% |
| 2018-07-10 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.130 | 506,000 | 545,580 | 1.0782 | 1.010 | 1.000 | 1.020 | 1.000 | 1.130 | 506,000 | 1.0782 | -7.34% |
| 2018-07-09 | 0 | 1.090 | 1.010 | 1.090 | 1.010 | 1.130 | 512,000 | 551,880 | 1.0779 | 1.090 | 1.010 | 1.090 | 1.010 | 1.130 | 512,000 | 1.0779 | 0.93% |
| 2018-07-06 | 0 | 1.080 | 0.990 | 1.090 | 0.990 | 1.080 | 388,000 | 399,660 | 1.0301 | 1.080 | 0.990 | 1.090 | 0.990 | 1.080 | 388,000 | 1.0301 | 4.85% |
| 2018-07-05 | 0 | 1.030 | 0.950 | 1.060 | 0.990 | 1.410 | 248,000 | 255,340 | 1.0296 | 1.030 | 0.950 | 1.060 | 0.990 | 1.410 | 248,000 | 1.0296 | -4.63% |
| 2018-07-04 | 0 | 1.080 | 1.020 | 1.080 | 1.020 | 1.080 | 90,000 | 93,620 | 1.0402 | 1.080 | 1.020 | 1.080 | 1.020 | 1.080 | 90,000 | 1.0402 | -3.57% |
| 2018-07-03 | 0 | 1.120 | 1.000 | 1.120 | 0.960 | 1.120 | 958,000 | 971,380 | 1.0140 | 1.120 | 1.000 | 1.120 | 0.960 | 1.120 | 958,000 | 1.0140 | 0.90% |
| 2018-06-29 | 0 | 1.110 | 1.080 | 1.110 | 1.040 | 1.120 | 66,000 | 70,320 | 1.0655 | 1.110 | 1.080 | 1.110 | 1.040 | 1.120 | 66,000 | 1.0655 | -0.89% |
| 2018-06-28 | 0 | 1.120 | 1.080 | 1.120 | 1.070 | 1.140 | 132,000 | 145,640 | 1.1033 | 1.120 | 1.080 | 1.120 | 1.070 | 1.140 | 132,000 | 1.1033 | -0.88% |
| 2018-06-27 | 0 | 1.130 | 1.100 | 1.140 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 1.130 | 1.100 | 1.140 | 1.130 | 1.130 | 2,000 | 1.1300 | 0.89% |
| 2018-06-26 | 0 | 1.120 | 1.100 | 1.140 | 1.120 | 1.120 | 90,000 | 100,600 | 1.1178 | 1.120 | 1.100 | 1.140 | 1.120 | 1.120 | 90,000 | 1.1178 | 0.00% |
| 2018-06-25 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.160 | 284,000 | 319,120 | 1.1237 | 1.120 | 1.090 | 1.120 | 1.100 | 1.160 | 284,000 | 1.1237 | -2.61% |
| 2018-06-22 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.190 | 72,000 | 82,880 | 1.1511 | 1.150 | 1.150 | 1.200 | 1.150 | 1.190 | 72,000 | 1.1511 | 0.00% |
| 2018-06-21 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.180 | 32,000 | 37,260 | 1.1644 | 1.150 | 1.140 | 1.150 | 1.150 | 1.180 | 32,000 | 1.1644 | -3.36% |
| 2018-06-20 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.180 | 32,000 | 37,620 | 1.1756 | 1.190 | 1.190 | 1.200 | 1.170 | 1.180 | 32,000 | 1.1756 | -0.83% |
| 2018-06-19 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.270 | 62,000 | 76,240 | 1.2297 | 1.200 | 1.150 | 1.200 | 1.180 | 1.270 | 62,000 | 1.2297 | 0.84% |
| 2018-06-15 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 20,000 | 1.1900 | 0.00% |
| 2018-06-14 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.190 | 6,000 | 7,100 | 1.1833 | 1.190 | 1.190 | 1.210 | 1.180 | 1.190 | 6,000 | 1.1833 | -1.65% |
| 2018-06-13 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 122,000 | 145,200 | 1.1902 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 122,000 | 1.1902 | -0.82% |
| 2018-06-12 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.240 | 158,000 | 194,180 | 1.2290 | 1.220 | 1.220 | 1.240 | 1.200 | 1.240 | 158,000 | 1.2290 | 0.83% |
| 2018-06-11 | 0 | 1.210 | 1.170 | 1.220 | 1.190 | 1.210 | 58,000 | 69,060 | 1.1907 | 1.210 | 1.170 | 1.220 | 1.190 | 1.210 | 58,000 | 1.1907 | 3.42% |
| 2018-06-08 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 134,000 | 156,540 | 1.1682 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 134,000 | 1.1682 | -2.50% |
| 2018-06-07 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 22,000 | 25,740 | 1.1700 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 22,000 | 1.1700 | 4.35% |
| 2018-06-06 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.180 | 60,000 | 69,240 | 1.1540 | 1.150 | 1.150 | 1.180 | 1.140 | 1.180 | 60,000 | 1.1540 | -1.71% |
| 2018-06-05 | 0 | 1.170 | 1.180 | 1.190 | 1.140 | 1.260 | 580,000 | 691,380 | 1.1920 | 1.170 | 1.180 | 1.190 | 1.140 | 1.260 | 580,000 | 1.1920 | -4.10% |
| 2018-06-04 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.250 | 32,000 | 39,340 | 1.2294 | 1.220 | 1.210 | 1.220 | 1.220 | 1.250 | 32,000 | 1.2294 | 2.52% |
| 2018-06-01 | 0 | 1.190 | 1.140 | 1.190 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 1.190 | 1.140 | 1.190 | 1.200 | 1.200 | 60,000 | 1.2000 | -0.83% |
| 2018-05-31 | 0 | 1.200 | 1.140 | 1.210 | 1.170 | 1.200 | 154,000 | 184,400 | 1.1974 | 1.200 | 1.140 | 1.210 | 1.170 | 1.200 | 154,000 | 1.1974 | 4.35% |
| 2018-05-30 | 0 | 1.150 | 1.140 | 1.180 | 1.140 | 1.190 | 202,000 | 237,340 | 1.1750 | 1.150 | 1.140 | 1.180 | 1.140 | 1.190 | 202,000 | 1.1750 | -6.50% |
| 2018-05-29 | 0 | 1.230 | 1.090 | 1.230 | 1.060 | 1.280 | 650,000 | 743,660 | 1.1441 | 1.230 | 1.090 | 1.230 | 1.060 | 1.280 | 650,000 | 1.1441 | 0.82% |
| 2018-05-28 | 0 | 1.220 | 1.210 | 1.230 | 1.140 | 1.230 | 228,000 | 275,080 | 1.2065 | 1.220 | 1.210 | 1.230 | 1.140 | 1.230 | 228,000 | 1.2065 | -2.40% |
| 2018-05-25 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.300 | 64,000 | 79,860 | 1.2478 | 1.250 | 1.240 | 1.260 | 1.220 | 1.300 | 64,000 | 1.2478 | -1.57% |
| 2018-05-24 | 0 | 1.270 | 1.210 | 1.270 | 1.210 | 1.280 | 126,000 | 158,420 | 1.2573 | 1.270 | 1.210 | 1.270 | 1.210 | 1.280 | 126,000 | 1.2573 | 4.96% |
| 2018-05-23 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.250 | 180,000 | 220,040 | 1.2224 | 1.210 | 1.210 | 1.240 | 1.210 | 1.250 | 180,000 | 1.2224 | -3.97% |
| 2018-05-21 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.290 | 92,000 | 113,420 | 1.2328 | 1.260 | 1.240 | 1.260 | 1.220 | 1.290 | 92,000 | 1.2328 | 0.00% |
| 2018-05-18 | 0 | 1.260 | 1.250 | 1.320 | 1.260 | 1.410 | 82,000 | 106,760 | 1.3020 | 1.260 | 1.250 | 1.320 | 1.260 | 1.410 | 82,000 | 1.3020 | -0.79% |
| 2018-05-17 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.290 | 52,000 | 64,860 | 1.2473 | 1.270 | 1.250 | 1.270 | 1.240 | 1.290 | 52,000 | 1.2473 | 0.00% |
| 2018-05-16 | 0 | 1.270 | 1.230 | 1.330 | 1.210 | 1.330 | 80,000 | 100,240 | 1.2530 | 1.270 | 1.230 | 1.330 | 1.210 | 1.330 | 80,000 | 1.2530 | 3.25% |
| 2018-05-15 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.260 | 418,000 | 514,860 | 1.2317 | 1.230 | 1.230 | 1.240 | 1.200 | 1.260 | 418,000 | 1.2317 | -5.38% |
| 2018-05-14 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 204,000 | 262,840 | 1.2884 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 204,000 | 1.2884 | -0.76% |
| 2018-05-11 | 0 | 1.310 | 1.310 | 1.350 | 1.240 | 1.330 | 50,000 | 65,600 | 1.3120 | 1.310 | 1.310 | 1.350 | 1.240 | 1.330 | 50,000 | 1.3120 | -4.38% |
| 2018-05-10 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 40,000 | 54,800 | 1.3700 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 40,000 | 1.3700 | 1.48% |
| 2018-05-09 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 60,000 | 81,640 | 1.3607 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 60,000 | 1.3607 | 0.00% |
| 2018-05-08 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 22,000 | 29,700 | 1.3500 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 22,000 | 1.3500 | -3.57% |
| 2018-05-07 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 78,000 | 109,200 | 1.4000 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 78,000 | 1.4000 | 2.19% |
| 2018-05-04 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.400 | 156,000 | 215,720 | 1.3828 | 1.370 | 1.360 | 1.390 | 1.360 | 1.400 | 156,000 | 1.3828 | 0.74% |
| 2018-05-03 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.360 | 146,000 | 198,560 | 1.3600 | 1.360 | 1.360 | 1.370 | 1.360 | 1.360 | 146,000 | 1.3600 | 0.74% |
| 2018-05-02 | 0 | 1.350 | 1.350 | 1.380 | 1.330 | 1.380 | 172,000 | 232,400 | 1.3512 | 1.350 | 1.350 | 1.380 | 1.330 | 1.380 | 172,000 | 1.3512 | 0.00% |
| 2018-04-30 | 0 | 1.350 | 1.350 | 1.390 | 1.300 | 1.350 | 110,000 | 147,700 | 1.3427 | 1.350 | 1.350 | 1.390 | 1.300 | 1.350 | 110,000 | 1.3427 | -2.88% |
| 2018-04-27 | 0 | 1.390 | 1.300 | 1.390 | 1.350 | 1.390 | 84,000 | 114,540 | 1.3636 | 1.390 | 1.300 | 1.390 | 1.350 | 1.390 | 84,000 | 1.3636 | 3.73% |
| 2018-04-26 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 100,000 | 134,000 | 1.3400 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 100,000 | 1.3400 | -0.74% |
| 2018-04-25 | 0 | 1.350 | 1.340 | 1.380 | 1.290 | 1.350 | 198,000 | 260,120 | 1.3137 | 1.350 | 1.340 | 1.380 | 1.290 | 1.350 | 198,000 | 1.3137 | 3.05% |
| 2018-04-24 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 84,000 | 108,380 | 1.2902 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 84,000 | 1.2902 | 0.00% |
| 2018-04-23 | 0 | 1.310 | 1.280 | 1.310 | 1.220 | 1.320 | 320,000 | 413,160 | 1.2911 | 1.310 | 1.280 | 1.310 | 1.220 | 1.320 | 320,000 | 1.2911 | -5.76% |
| 2018-04-20 | 0 | 1.390 | 1.360 | 1.390 | 1.390 | 1.390 | 24,000 | 33,300 | 1.3875 | 1.390 | 1.360 | 1.390 | 1.390 | 1.390 | 24,000 | 1.3875 | -2.80% |
| 2018-04-19 | 0 | 1.430 | 1.340 | 1.430 | 1.350 | 1.430 | 36,000 | 48,920 | 1.3589 | 1.430 | 1.340 | 1.430 | 1.350 | 1.430 | 36,000 | 1.3589 | 2.88% |
| 2018-04-18 | 0 | 1.390 | 1.330 | 1.390 | 1.340 | 1.400 | 110,000 | 148,200 | 1.3473 | 1.390 | 1.330 | 1.390 | 1.340 | 1.400 | 110,000 | 1.3473 | 3.73% |
| 2018-04-17 | 0 | 1.340 | 1.280 | 1.340 | 1.300 | 1.360 | 114,000 | 153,860 | 1.3496 | 1.340 | 1.280 | 1.340 | 1.300 | 1.360 | 114,000 | 1.3496 | 0.00% |
| 2018-04-16 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.350 | 112,000 | 150,600 | 1.3446 | 1.340 | 1.340 | 1.380 | 1.340 | 1.350 | 112,000 | 1.3446 | 0.00% |
| 2018-04-13 | 0 | 1.340 | 1.320 | 1.400 | 1.340 | 1.400 | 32,000 | 43,000 | 1.3438 | 1.340 | 1.320 | 1.400 | 1.340 | 1.400 | 32,000 | 1.3438 | 0.00% |
| 2018-04-12 | 0 | 1.340 | 1.280 | 1.350 | 1.320 | 1.340 | 54,000 | 71,360 | 1.3215 | 1.340 | 1.280 | 1.350 | 1.320 | 1.340 | 54,000 | 1.3215 | 1.52% |
| 2018-04-11 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.330 | 122,000 | 161,740 | 1.3257 | 1.320 | 1.300 | 1.320 | 1.320 | 1.330 | 122,000 | 1.3257 | -0.75% |
| 2018-04-10 | 0 | 1.330 | 1.290 | 1.350 | 1.290 | 1.330 | 64,000 | 83,160 | 1.2994 | 1.330 | 1.290 | 1.350 | 1.290 | 1.330 | 64,000 | 1.2994 | -2.92% |
| 2018-04-09 | 0 | 1.370 | 1.320 | 1.380 | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 1.370 | 1.320 | 1.380 | 1.370 | 1.370 | 2,000 | 1.3700 | -2.14% |
| 2018-04-06 | 0 | 1.400 | 1.280 | 1.400 | 1.320 | 1.400 | 34,000 | 45,680 | 1.3435 | 1.400 | 1.280 | 1.400 | 1.320 | 1.400 | 34,000 | 1.3435 | 3.70% |
| 2018-04-04 | 0 | 1.350 | 1.260 | 1.350 | 1.260 | 1.350 | 202,000 | 260,160 | 1.2879 | 1.350 | 1.260 | 1.350 | 1.260 | 1.350 | 202,000 | 1.2879 | 1.50% |
| 2018-04-03 | 0 | 1.330 | 1.280 | 1.340 | 1.280 | 1.420 | 130,000 | 172,100 | 1.3238 | 1.330 | 1.280 | 1.340 | 1.280 | 1.420 | 130,000 | 1.3238 | -4.32% |
| 2018-03-29 | 0 | 1.390 | 1.300 | 1.390 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 1.390 | 1.300 | 1.390 | 1.390 | 1.390 | 2,000 | 1.3900 | -0.71% |
| 2018-03-28 | 0 | 1.400 | 1.290 | 1.400 | 1.280 | 1.400 | 8,000 | 10,620 | 1.3275 | 1.400 | 1.290 | 1.400 | 1.280 | 1.400 | 8,000 | 1.3275 | 3.70% |
| 2018-03-27 | 0 | 1.350 | 1.350 | 1.410 | 1.250 | 1.390 | 126,000 | 168,860 | 1.3402 | 1.350 | 1.350 | 1.410 | 1.250 | 1.390 | 126,000 | 1.3402 | 3.85% |
| 2018-03-26 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.340 | 76,000 | 100,940 | 1.3282 | 1.300 | 1.300 | 1.340 | 1.300 | 1.340 | 76,000 | 1.3282 | -2.99% |
| 2018-03-23 | 0 | 1.340 | 1.280 | 1.340 | 1.200 | 1.360 | 542,000 | 695,520 | 1.2832 | 1.340 | 1.280 | 1.340 | 1.200 | 1.360 | 542,000 | 1.2832 | -4.29% |
| 2018-03-22 | 0 | 1.400 | 1.360 | 1.420 | - | - | 0 | 0 | - | 1.400 | 1.360 | 1.420 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 1.400 | 1.360 | 1.420 | 1.360 | 1.420 | 98,000 | 135,760 | 1.3853 | 1.400 | 1.360 | 1.420 | 1.360 | 1.420 | 98,000 | 1.3853 | 0.00% |
| 2018-03-20 | 0 | 1.400 | 1.350 | 1.400 | 1.330 | 1.450 | 370,000 | 512,100 | 1.3841 | 1.400 | 1.350 | 1.400 | 1.330 | 1.450 | 370,000 | 1.3841 | 0.00% |
| 2018-03-19 | 0 | 1.400 | 1.400 | 1.410 | 1.310 | 1.400 | 206,000 | 285,720 | 1.3870 | 1.400 | 1.400 | 1.410 | 1.310 | 1.400 | 206,000 | 1.3870 | -0.71% |
| 2018-03-16 | 0 | 1.410 | 1.370 | 1.430 | 1.370 | 1.420 | 258,000 | 357,560 | 1.3859 | 1.410 | 1.370 | 1.430 | 1.370 | 1.420 | 258,000 | 1.3859 | 0.00% |
| 2018-03-15 | 0 | 1.410 | 1.370 | 1.420 | 1.370 | 1.410 | 40,000 | 55,600 | 1.3900 | 1.410 | 1.370 | 1.420 | 1.370 | 1.410 | 40,000 | 1.3900 | 0.71% |
| 2018-03-14 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 72,000 | 100,720 | 1.3989 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 72,000 | 1.3989 | 1.45% |
| 2018-03-13 | 0 | 1.380 | 1.360 | 1.420 | 1.370 | 1.420 | 632,000 | 873,960 | 1.3828 | 1.380 | 1.360 | 1.420 | 1.370 | 1.420 | 632,000 | 1.3828 | 0.00% |
| 2018-03-12 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.420 | 274,000 | 380,540 | 1.3888 | 1.380 | 1.370 | 1.400 | 1.370 | 1.420 | 274,000 | 1.3888 | -2.82% |
| 2018-03-09 | 0 | 1.420 | 1.400 | 1.410 | 1.400 | 1.420 | 710,000 | 1,000,200 | 1.4087 | 1.420 | 1.400 | 1.410 | 1.400 | 1.420 | 710,000 | 1.4087 | -1.39% |
| 2018-03-08 | 0 | 1.440 | 1.400 | 1.440 | 1.380 | 1.480 | 862,000 | 1,228,180 | 1.4248 | 1.440 | 1.400 | 1.440 | 1.380 | 1.480 | 862,000 | 1.4248 | -3.36% |
| 2018-03-07 | 0 | 1.490 | 1.450 | 1.480 | 1.440 | 1.530 | 526,000 | 777,740 | 1.4786 | 1.490 | 1.450 | 1.480 | 1.440 | 1.530 | 526,000 | 1.4786 | -2.61% |
| 2018-03-06 | 0 | 1.530 | 1.510 | 1.560 | 1.510 | 1.600 | 412,000 | 638,160 | 1.5489 | 1.530 | 1.510 | 1.560 | 1.510 | 1.600 | 412,000 | 1.5489 | -4.38% |
| 2018-03-05 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 202,000 | 320,820 | 1.5882 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 202,000 | 1.5882 | 0.63% |
| 2018-03-02 | 0 | 1.590 | 1.540 | 1.600 | 1.550 | 1.600 | 320,000 | 503,940 | 1.5748 | 1.590 | 1.540 | 1.600 | 1.550 | 1.600 | 320,000 | 1.5748 | 1.27% |
| 2018-03-01 | 0 | 1.570 | 1.530 | 1.580 | 1.530 | 1.580 | 326,000 | 507,800 | 1.5577 | 1.570 | 1.530 | 1.580 | 1.530 | 1.580 | 326,000 | 1.5577 | 0.00% |
| 2018-02-28 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.610 | 396,000 | 622,360 | 1.5716 | 1.570 | 1.550 | 1.570 | 1.560 | 1.610 | 396,000 | 1.5716 | -2.48% |
| 2018-02-27 | 0 | 1.610 | 1.570 | 1.610 | 1.580 | 1.620 | 332,000 | 529,720 | 1.5955 | 1.610 | 1.570 | 1.610 | 1.580 | 1.620 | 332,000 | 1.5955 | -0.62% |
| 2018-02-26 | 0 | 1.620 | 1.570 | 1.620 | 1.570 | 1.620 | 384,000 | 613,280 | 1.5971 | 1.620 | 1.570 | 1.620 | 1.570 | 1.620 | 384,000 | 1.5971 | 0.62% |
| 2018-02-23 | 0 | 1.610 | 1.570 | 1.610 | 1.520 | 1.610 | 250,000 | 395,220 | 1.5809 | 1.610 | 1.570 | 1.610 | 1.520 | 1.610 | 250,000 | 1.5809 | 0.00% |
| 2018-02-22 | 0 | 1.610 | 1.570 | 1.610 | 1.570 | 1.610 | 434,000 | 691,220 | 1.5927 | 1.610 | 1.570 | 1.610 | 1.570 | 1.610 | 434,000 | 1.5927 | 0.00% |
| 2018-02-21 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.630 | 166,000 | 266,580 | 1.6059 | 1.610 | 1.590 | 1.610 | 1.560 | 1.630 | 166,000 | 1.6059 | 0.00% |
| 2018-02-20 | 0 | 1.610 | 1.550 | 1.610 | 1.540 | 1.610 | 430,000 | 676,160 | 1.5725 | 1.610 | 1.550 | 1.610 | 1.540 | 1.610 | 430,000 | 1.5725 | 0.62% |
| 2018-02-15 | 0 | 1.600 | 1.510 | 1.600 | 1.530 | 1.600 | 110,000 | 170,840 | 1.5531 | 1.600 | 1.510 | 1.600 | 1.530 | 1.600 | 110,000 | 1.5531 | 4.58% |
| 2018-02-14 | 0 | 1.530 | 1.500 | 1.530 | 1.470 | 1.550 | 72,000 | 110,000 | 1.5278 | 1.530 | 1.500 | 1.530 | 1.470 | 1.550 | 72,000 | 1.5278 | 0.00% |
| 2018-02-13 | 0 | 1.530 | 1.470 | 1.530 | 1.500 | 1.570 | 368,000 | 560,460 | 1.5230 | 1.530 | 1.470 | 1.530 | 1.500 | 1.570 | 368,000 | 1.5230 | -2.55% |
| 2018-02-12 | 0 | 1.570 | 1.510 | 1.570 | 1.500 | 1.570 | 362,000 | 555,120 | 1.5335 | 1.570 | 1.510 | 1.570 | 1.500 | 1.570 | 362,000 | 1.5335 | 0.64% |
| 2018-02-09 | 0 | 1.560 | 1.500 | 1.570 | 1.450 | 1.580 | 748,000 | 1,134,080 | 1.5161 | 1.560 | 1.500 | 1.570 | 1.450 | 1.580 | 748,000 | 1.5161 | -1.27% |
| 2018-02-08 | 0 | 1.580 | 1.550 | 1.580 | 1.540 | 1.600 | 1,072,000 | 1,675,300 | 1.5628 | 1.580 | 1.550 | 1.580 | 1.540 | 1.600 | 1,072,000 | 1.5628 | -1.25% |
| 2018-02-07 | 0 | 1.600 | 1.550 | 1.600 | 1.530 | 1.620 | 510,000 | 804,080 | 1.5766 | 1.600 | 1.550 | 1.600 | 1.530 | 1.620 | 510,000 | 1.5766 | -0.62% |
| 2018-02-06 | 0 | 1.610 | 1.570 | 1.610 | 1.570 | 1.620 | 722,000 | 1,156,680 | 1.6020 | 1.610 | 1.570 | 1.610 | 1.570 | 1.620 | 722,000 | 1.6020 | -0.62% |
| 2018-02-05 | 0 | 1.620 | 1.570 | 1.620 | 1.570 | 1.640 | 1,492,000 | 2,401,360 | 1.6095 | 1.620 | 1.570 | 1.620 | 1.570 | 1.640 | 1,492,000 | 1.6095 | 1.25% |
| 2018-02-02 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.610 | 1,242,000 | 1,978,980 | 1.5934 | 1.600 | 1.560 | 1.600 | 1.580 | 1.610 | 1,242,000 | 1.5934 | 0.00% |
| 2018-02-01 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 1,706,000 | 2,684,300 | 1.5734 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 1,706,000 | 1.5734 | -0.62% |
| 2018-01-31 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.640 | 1,650,000 | 2,626,200 | 1.5916 | 1.610 | 1.580 | 1.610 | 1.550 | 1.640 | 1,650,000 | 1.5916 | 0.62% |
| 2018-01-30 | 0 | 1.600 | 1.540 | 1.600 | 1.500 | 1.650 | 3,147,000 | 4,990,190 | 1.5857 | 1.600 | 1.540 | 1.600 | 1.500 | 1.650 | 3,147,000 | 1.5857 | -3.03% |
| 2018-01-29 | 0 | 1.650 | 1.600 | 1.650 | 1.530 | 1.670 | 3,528,000 | 5,678,380 | 1.6095 | 1.650 | 1.600 | 1.650 | 1.530 | 1.670 | 3,528,000 | 1.6095 | 0.00% |
| 2018-01-26 | 0 | 1.650 | 1.610 | 1.660 | 1.460 | 1.740 | 11,930,000 | 19,266,460 | 1.6150 | 1.650 | 1.610 | 1.660 | 1.460 | 1.740 | 11,930,000 | 1.6150 | 12.24% |
| 2018-01-25 | 0 | 1.470 | 1.420 | 1.470 | 1.410 | 1.470 | 410,000 | 591,380 | 1.4424 | 1.470 | 1.420 | 1.470 | 1.410 | 1.470 | 410,000 | 1.4424 | 2.08% |
| 2018-01-24 | 0 | 1.440 | 1.410 | 1.440 | 1.410 | 1.450 | 280,000 | 400,140 | 1.4291 | 1.440 | 1.410 | 1.440 | 1.410 | 1.450 | 280,000 | 1.4291 | -0.69% |
| 2018-01-23 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 364,000 | 521,160 | 1.4318 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 364,000 | 1.4318 | 1.40% |
| 2018-01-22 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 386,000 | 553,820 | 1.4348 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 386,000 | 1.4348 | -2.05% |
| 2018-01-19 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.480 | 228,000 | 333,640 | 1.4633 | 1.460 | 1.450 | 1.460 | 1.460 | 1.480 | 228,000 | 1.4633 | -0.68% |
| 2018-01-18 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 264,000 | 384,720 | 1.4573 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 264,000 | 1.4573 | 0.00% |
| 2018-01-17 | 0 | 1.470 | 1.440 | 1.470 | 1.390 | 1.490 | 612,000 | 887,420 | 1.4500 | 1.470 | 1.440 | 1.470 | 1.390 | 1.490 | 612,000 | 1.4500 | -2.00% |
| 2018-01-16 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 408,000 | 605,520 | 1.4841 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 408,000 | 1.4841 | 0.67% |
| 2018-01-15 | 0 | 1.490 | 1.460 | 1.490 | 1.440 | 1.490 | 482,000 | 703,160 | 1.4588 | 1.490 | 1.460 | 1.490 | 1.440 | 1.490 | 482,000 | 1.4588 | -0.67% |
| 2018-01-12 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.500 | 538,000 | 800,360 | 1.4877 | 1.500 | 1.480 | 1.500 | 1.450 | 1.500 | 538,000 | 1.4877 | 0.67% |
| 2018-01-11 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 120,000 | 178,280 | 1.4857 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 120,000 | 1.4857 | -0.67% |
| 2018-01-10 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.500 | 414,000 | 612,820 | 1.4802 | 1.500 | 1.470 | 1.500 | 1.460 | 1.500 | 414,000 | 1.4802 | 0.00% |
| 2018-01-09 | 0 | 1.500 | 1.440 | 1.500 | 1.460 | 1.500 | 314,000 | 462,600 | 1.4732 | 1.500 | 1.440 | 1.500 | 1.460 | 1.500 | 314,000 | 1.4732 | 2.04% |
| 2018-01-08 | 0 | 1.470 | 1.420 | 1.470 | 1.450 | 1.470 | 304,000 | 442,400 | 1.4553 | 1.470 | 1.420 | 1.470 | 1.450 | 1.470 | 304,000 | 1.4553 | 0.00% |
| 2018-01-05 | 0 | 1.470 | 1.430 | 1.470 | 1.430 | 1.470 | 250,000 | 362,200 | 1.4488 | 1.470 | 1.430 | 1.470 | 1.430 | 1.470 | 250,000 | 1.4488 | 4.26% |
| 2018-01-04 | 0 | 1.410 | 1.420 | 1.460 | 1.370 | 1.510 | 726,000 | 1,046,100 | 1.4409 | 1.410 | 1.420 | 1.460 | 1.370 | 1.510 | 726,000 | 1.4409 | -6.62% |
| 2018-01-03 | 0 | 1.510 | 1.420 | 1.510 | 1.450 | 1.510 | 124,000 | 181,800 | 1.4661 | 1.510 | 1.420 | 1.510 | 1.450 | 1.510 | 124,000 | 1.4661 | 4.14% |
| 2018-01-02 | 0 | 1.450 | 1.400 | 1.450 | 1.440 | 1.460 | 38,000 | 54,980 | 1.4468 | 1.450 | 1.400 | 1.450 | 1.440 | 1.460 | 38,000 | 1.4468 | -0.68% |
| 2017-12-29 | 0 | 1.460 | 1.420 | 1.460 | 1.450 | 1.470 | 62,000 | 90,140 | 1.4539 | 1.460 | 1.420 | 1.460 | 1.450 | 1.470 | 62,000 | 1.4539 | 0.00% |
| 2017-12-28 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.490 | 150,000 | 218,780 | 1.4585 | 1.460 | 1.430 | 1.460 | 1.410 | 1.490 | 150,000 | 1.4585 | -2.01% |
| 2017-12-27 | 0 | 1.490 | 1.440 | 1.490 | 1.490 | 1.500 | 140,000 | 208,700 | 1.4907 | 1.490 | 1.440 | 1.490 | 1.490 | 1.500 | 140,000 | 1.4907 | -0.67% |
| 2017-12-22 | 0 | 1.500 | 1.450 | 1.500 | 1.480 | 1.500 | 166,000 | 248,000 | 1.4940 | 1.500 | 1.450 | 1.500 | 1.480 | 1.500 | 166,000 | 1.4940 | 0.00% |
| 2017-12-21 | 0 | 1.500 | 1.450 | 1.500 | 1.480 | 1.500 | 212,000 | 316,140 | 1.4912 | 1.500 | 1.450 | 1.500 | 1.480 | 1.500 | 212,000 | 1.4912 | 0.67% |
| 2017-12-20 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.490 | 356,000 | 526,480 | 1.4789 | 1.490 | 1.450 | 1.490 | 1.450 | 1.490 | 356,000 | 1.4789 | 0.00% |
| 2017-12-19 | 0 | 1.490 | 1.450 | 1.490 | 1.400 | 1.490 | 930,000 | 1,366,840 | 1.4697 | 1.490 | 1.450 | 1.490 | 1.400 | 1.490 | 930,000 | 1.4697 | 0.68% |
| 2017-12-18 | 0 | 1.480 | 1.410 | 1.490 | 1.360 | 1.490 | 708,000 | 1,029,840 | 1.4546 | 1.480 | 1.410 | 1.490 | 1.360 | 1.490 | 708,000 | 1.4546 | -0.67% |
| 2017-12-15 | 0 | 1.490 | 1.440 | 1.490 | 1.470 | 1.490 | 566,000 | 837,060 | 1.4789 | 1.490 | 1.440 | 1.490 | 1.470 | 1.490 | 566,000 | 1.4789 | -0.67% |
| 2017-12-14 | 0 | 1.500 | 1.460 | 1.500 | 1.480 | 1.500 | 396,000 | 589,500 | 1.4886 | 1.500 | 1.460 | 1.500 | 1.480 | 1.500 | 396,000 | 1.4886 | 0.00% |
| 2017-12-13 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 430,000 | 639,300 | 1.4867 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 430,000 | 1.4867 | 0.00% |
| 2017-12-12 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 614,000 | 914,740 | 1.4898 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 614,000 | 1.4898 | 0.00% |
| 2017-12-11 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 644,000 | 967,060 | 1.5016 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 644,000 | 1.5016 | 0.00% |
| 2017-12-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 536,000 | 802,060 | 1.4964 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 536,000 | 1.4964 | 0.00% |
| 2017-12-07 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 426,000 | 632,040 | 1.4837 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 426,000 | 1.4837 | 0.00% |
| 2017-12-06 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.530 | 708,000 | 1,069,660 | 1.5108 | 1.500 | 1.490 | 1.500 | 1.470 | 1.530 | 708,000 | 1.5108 | -0.66% |
| 2017-12-05 | 0 | 1.510 | 1.480 | 1.520 | 1.480 | 1.550 | 216,000 | 324,880 | 1.5041 | 1.510 | 1.480 | 1.520 | 1.480 | 1.550 | 216,000 | 1.5041 | -1.31% |
| 2017-12-04 | 0 | 1.530 | 1.460 | 1.550 | 1.460 | 1.550 | 360,000 | 541,860 | 1.5052 | 1.530 | 1.460 | 1.550 | 1.460 | 1.550 | 360,000 | 1.5052 | 2.00% |
| 2017-12-01 | 0 | 1.500 | 1.460 | 1.500 | 1.470 | 1.510 | 208,000 | 308,560 | 1.4835 | 1.500 | 1.460 | 1.500 | 1.470 | 1.510 | 208,000 | 1.4835 | 0.00% |
| 2017-11-30 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.540 | 250,000 | 367,880 | 1.4715 | 1.500 | 1.450 | 1.500 | 1.450 | 1.540 | 250,000 | 1.4715 | -1.32% |
| 2017-11-29 | 0 | 1.520 | 1.490 | 1.510 | 1.490 | 1.550 | 162,000 | 246,780 | 1.5233 | 1.520 | 1.490 | 1.510 | 1.490 | 1.550 | 162,000 | 1.5233 | 0.66% |
| 2017-11-28 | 0 | 1.510 | 1.470 | 1.510 | 1.460 | 1.530 | 206,000 | 305,520 | 1.4831 | 1.510 | 1.470 | 1.510 | 1.460 | 1.530 | 206,000 | 1.4831 | -1.95% |
| 2017-11-27 | 0 | 1.540 | 1.500 | 1.540 | 1.480 | 1.560 | 194,000 | 296,600 | 1.5289 | 1.540 | 1.500 | 1.540 | 1.480 | 1.560 | 194,000 | 1.5289 | 0.65% |
| 2017-11-24 | 0 | 1.530 | 1.490 | 1.540 | 1.530 | 1.560 | 208,000 | 318,900 | 1.5332 | 1.530 | 1.490 | 1.540 | 1.530 | 1.560 | 208,000 | 1.5332 | 0.66% |
| 2017-11-23 | 0 | 1.520 | 1.470 | 1.520 | 1.470 | 1.530 | 176,000 | 264,720 | 1.5041 | 1.520 | 1.470 | 1.520 | 1.470 | 1.530 | 176,000 | 1.5041 | 0.66% |
| 2017-11-22 | 0 | 1.510 | 1.470 | 1.510 | 1.470 | 1.520 | 206,000 | 306,800 | 1.4893 | 1.510 | 1.470 | 1.510 | 1.470 | 1.520 | 206,000 | 1.4893 | -0.66% |
| 2017-11-21 | 0 | 1.520 | 1.450 | 1.520 | 1.490 | 1.520 | 222,000 | 334,760 | 1.5079 | 1.520 | 1.450 | 1.520 | 1.490 | 1.520 | 222,000 | 1.5079 | -1.30% |
| 2017-11-20 | 0 | 1.540 | 1.450 | 1.540 | 1.450 | 1.540 | 250,000 | 364,240 | 1.4570 | 1.540 | 1.450 | 1.540 | 1.450 | 1.540 | 250,000 | 1.4570 | 2.67% |
| 2017-11-17 | 0 | 1.500 | 1.440 | 1.520 | 1.420 | 1.550 | 960,000 | 1,418,020 | 1.4771 | 1.500 | 1.440 | 1.520 | 1.420 | 1.550 | 960,000 | 1.4771 | -2.60% |
| 2017-11-16 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.560 | 236,000 | 362,380 | 1.5355 | 1.540 | 1.510 | 1.540 | 1.500 | 1.560 | 236,000 | 1.5355 | 0.00% |
| 2017-11-15 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.550 | 234,000 | 358,200 | 1.5308 | 1.540 | 1.510 | 1.540 | 1.520 | 1.550 | 234,000 | 1.5308 | 0.00% |
| 2017-11-14 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 482,000 | 742,560 | 1.5406 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 482,000 | 1.5406 | -1.28% |
| 2017-11-13 | 0 | 1.560 | 1.510 | 1.600 | 1.510 | 1.600 | 494,000 | 757,620 | 1.5336 | 1.560 | 1.510 | 1.600 | 1.510 | 1.600 | 494,000 | 1.5336 | 1.30% |
| 2017-11-10 | 0 | 1.540 | 1.510 | 1.550 | 1.510 | 1.590 | 692,000 | 1,065,120 | 1.5392 | 1.540 | 1.510 | 1.550 | 1.510 | 1.590 | 692,000 | 1.5392 | -2.53% |
| 2017-11-09 | 0 | 1.580 | 1.530 | 1.540 | 1.540 | 1.600 | 842,000 | 1,327,420 | 1.5765 | 1.580 | 1.530 | 1.540 | 1.540 | 1.600 | 842,000 | 1.5765 | -1.86% |
| 2017-11-08 | 0 | 1.610 | 1.560 | 1.610 | 1.530 | 1.610 | 356,000 | 565,760 | 1.5892 | 1.610 | 1.560 | 1.610 | 1.530 | 1.610 | 356,000 | 1.5892 | -0.62% |
| 2017-11-07 | 0 | 1.620 | 1.590 | 1.630 | 1.610 | 1.640 | 546,000 | 881,700 | 1.6148 | 1.620 | 1.590 | 1.630 | 1.610 | 1.640 | 546,000 | 1.6148 | 0.62% |
| 2017-11-06 | 0 | 1.610 | 1.570 | 1.610 | 1.580 | 1.610 | 468,000 | 747,500 | 1.5972 | 1.610 | 1.570 | 1.610 | 1.580 | 1.610 | 468,000 | 1.5972 | 0.62% |
| 2017-11-03 | 0 | 1.600 | 1.580 | 1.600 | 1.510 | 1.610 | 532,000 | 839,740 | 1.5785 | 1.600 | 1.580 | 1.600 | 1.510 | 1.610 | 532,000 | 1.5785 | -0.62% |
| 2017-11-02 | 0 | 1.610 | 1.510 | 1.610 | 1.500 | 1.610 | 568,000 | 886,840 | 1.5613 | 1.610 | 1.510 | 1.610 | 1.500 | 1.610 | 568,000 | 1.5613 | 0.00% |
| 2017-11-01 | 0 | 1.610 | 1.540 | 1.610 | 1.530 | 1.610 | 1,590,000 | 2,497,580 | 1.5708 | 1.610 | 1.540 | 1.610 | 1.530 | 1.610 | 1,590,000 | 1.5708 | 4.55% |
| 2017-10-31 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.550 | 528,000 | 809,960 | 1.5340 | 1.540 | 1.520 | 1.540 | 1.520 | 1.550 | 528,000 | 1.5340 | 0.00% |
| 2017-10-30 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.600 | 410,000 | 629,580 | 1.5356 | 1.540 | 1.510 | 1.540 | 1.510 | 1.600 | 410,000 | 1.5356 | 1.99% |
| 2017-10-27 | 0 | 1.510 | 1.450 | 1.520 | 1.420 | 1.520 | 504,000 | 740,960 | 1.4702 | 1.510 | 1.450 | 1.520 | 1.420 | 1.520 | 504,000 | 1.4702 | 6.34% |
| 2017-10-26 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.500 | 710,000 | 1,016,660 | 1.4319 | 1.420 | 1.410 | 1.430 | 1.400 | 1.500 | 710,000 | 1.4319 | -6.58% |
| 2017-10-25 | 0 | 1.520 | 1.470 | 1.520 | 1.500 | 1.520 | 102,000 | 153,460 | 1.5045 | 1.520 | 1.470 | 1.520 | 1.500 | 1.520 | 102,000 | 1.5045 | 2.01% |
| 2017-10-24 | 0 | 1.490 | 1.490 | 1.510 | 1.460 | 1.490 | 264,000 | 390,900 | 1.4807 | 1.490 | 1.490 | 1.510 | 1.460 | 1.490 | 264,000 | 1.4807 | 0.68% |
| 2017-10-23 | 0 | 1.480 | 1.430 | 1.480 | 1.420 | 1.480 | 486,000 | 709,680 | 1.4602 | 1.480 | 1.430 | 1.480 | 1.420 | 1.480 | 486,000 | 1.4602 | 0.00% |
| 2017-10-20 | 0 | 1.480 | 1.430 | 1.480 | 1.390 | 1.480 | 938,000 | 1,335,460 | 1.4237 | 1.480 | 1.430 | 1.480 | 1.390 | 1.480 | 938,000 | 1.4237 | 5.71% |
| 2017-10-19 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 182,000 | 253,220 | 1.3913 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 182,000 | 1.3913 | 0.00% |
| 2017-10-18 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 322,000 | 445,020 | 1.3820 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 322,000 | 1.3820 | 2.94% |
| 2017-10-17 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.430 | 296,000 | 409,720 | 1.3842 | 1.360 | 1.350 | 1.360 | 1.350 | 1.430 | 296,000 | 1.3842 | -2.16% |
| 2017-10-16 | 0 | 1.390 | 1.360 | 1.390 | 1.300 | 1.440 | 122,000 | 166,080 | 1.3613 | 1.390 | 1.360 | 1.390 | 1.300 | 1.440 | 122,000 | 1.3613 | -1.42% |
| 2017-10-13 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 110,000 | 151,740 | 1.3795 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 110,000 | 1.3795 | 0.71% |
| 2017-10-12 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 144,000 | 199,580 | 1.3860 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 144,000 | 1.3860 | 0.00% |
| 2017-10-11 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.440 | 314,000 | 440,980 | 1.4044 | 1.400 | 1.400 | 1.430 | 1.390 | 1.440 | 314,000 | 1.4044 | -2.78% |
| 2017-10-10 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.470 | 622,000 | 879,380 | 1.4138 | 1.440 | 1.410 | 1.440 | 1.400 | 1.470 | 622,000 | 1.4138 | -1.37% |
| 2017-10-09 | 0 | 1.460 | 1.430 | 1.460 | 1.420 | 1.500 | 732,000 | 1,063,900 | 1.4534 | 1.460 | 1.430 | 1.460 | 1.420 | 1.500 | 732,000 | 1.4534 | -1.35% |
| 2017-10-06 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.500 | 688,000 | 1,012,740 | 1.4720 | 1.480 | 1.450 | 1.480 | 1.450 | 1.500 | 688,000 | 1.4720 | -1.33% |
| 2017-10-04 | 0 | 1.500 | 1.480 | 1.510 | 1.480 | 1.530 | 456,000 | 683,580 | 1.4991 | 1.500 | 1.480 | 1.510 | 1.480 | 1.530 | 456,000 | 1.4991 | -1.96% |
| 2017-10-03 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.670 | 456,000 | 705,340 | 1.5468 | 1.530 | 1.520 | 1.530 | 1.520 | 1.670 | 456,000 | 1.5468 | -1.29% |
| 2017-09-29 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 512,000 | 791,400 | 1.5457 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 512,000 | 1.5457 | 0.65% |
| 2017-09-28 | 0 | 1.540 | 1.520 | 1.560 | 1.530 | 1.600 | 418,000 | 647,340 | 1.5487 | 1.540 | 1.520 | 1.560 | 1.530 | 1.600 | 418,000 | 1.5487 | 1.32% |
| 2017-09-27 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 384,000 | 578,560 | 1.5067 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 384,000 | 1.5067 | 2.01% |
| 2017-09-26 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.530 | 392,000 | 592,420 | 1.5113 | 1.490 | 1.490 | 1.520 | 1.490 | 1.530 | 392,000 | 1.5113 | -0.67% |
| 2017-09-25 | 0 | 1.500 | 1.460 | 1.500 | 1.470 | 1.560 | 516,000 | 770,680 | 1.4936 | 1.500 | 1.460 | 1.500 | 1.470 | 1.560 | 516,000 | 1.4936 | 0.00% |
| 2017-09-22 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.550 | 390,000 | 589,340 | 1.5111 | 1.500 | 1.490 | 1.510 | 1.490 | 1.550 | 390,000 | 1.5111 | -1.32% |
| 2017-09-21 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.570 | 430,000 | 657,960 | 1.5301 | 1.520 | 1.520 | 1.540 | 1.500 | 1.570 | 430,000 | 1.5301 | -3.80% |
| 2017-09-20 | 0 | 1.580 | 1.580 | 1.600 | 1.520 | 1.580 | 470,000 | 723,240 | 1.5388 | 1.580 | 1.580 | 1.600 | 1.520 | 1.580 | 470,000 | 1.5388 | 1.94% |
| 2017-09-19 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.590 | 386,000 | 598,480 | 1.5505 | 1.550 | 1.530 | 1.550 | 1.530 | 1.590 | 386,000 | 1.5505 | 0.65% |
| 2017-09-18 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.550 | 368,000 | 562,580 | 1.5288 | 1.540 | 1.530 | 1.550 | 1.510 | 1.550 | 368,000 | 1.5288 | -0.65% |
| 2017-09-15 | 0 | 1.550 | 1.490 | 1.570 | 1.490 | 1.550 | 348,000 | 524,940 | 1.5084 | 1.550 | 1.490 | 1.570 | 1.490 | 1.550 | 348,000 | 1.5084 | 1.97% |
| 2017-09-14 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 348,000 | 526,780 | 1.5137 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 348,000 | 1.5137 | 0.66% |
| 2017-09-13 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 342,000 | 519,000 | 1.5175 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 342,000 | 1.5175 | 0.00% |
| 2017-09-12 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 428,000 | 651,500 | 1.5222 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 428,000 | 1.5222 | -1.95% |
| 2017-09-11 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.580 | 332,000 | 513,360 | 1.5463 | 1.540 | 1.530 | 1.550 | 1.530 | 1.580 | 332,000 | 1.5463 | 0.00% |
| 2017-09-08 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.550 | 334,000 | 512,600 | 1.5347 | 1.540 | 1.530 | 1.550 | 1.520 | 1.550 | 334,000 | 1.5347 | -0.65% |
| 2017-09-07 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.580 | 454,000 | 694,720 | 1.5302 | 1.550 | 1.540 | 1.550 | 1.500 | 1.580 | 454,000 | 1.5302 | 0.00% |
| 2017-09-06 | 0 | 1.550 | 1.530 | 1.550 | 1.490 | 1.550 | 380,000 | 576,380 | 1.5168 | 1.550 | 1.530 | 1.550 | 1.490 | 1.550 | 380,000 | 1.5168 | 2.65% |
| 2017-09-05 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.590 | 1,710,000 | 2,590,200 | 1.5147 | 1.510 | 1.510 | 1.540 | 1.480 | 1.590 | 1,710,000 | 1.5147 | -5.63% |
| 2017-09-04 | 0 | 1.600 | 1.570 | 1.650 | 1.600 | 1.690 | 424,000 | 698,100 | 1.6465 | 1.600 | 1.570 | 1.650 | 1.600 | 1.690 | 424,000 | 1.6465 | -3.61% |
| 2017-09-01 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.770 | 438,000 | 739,960 | 1.6894 | 1.660 | 1.660 | 1.690 | 1.650 | 1.770 | 438,000 | 1.6894 | -2.92% |
| 2017-08-31 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.800 | 424,000 | 742,180 | 1.7504 | 1.710 | 1.710 | 1.720 | 1.710 | 1.800 | 424,000 | 1.7504 | 0.00% |
| 2017-08-30 | 0 | 1.710 | 1.690 | 1.800 | 1.710 | 1.820 | 586,000 | 1,049,060 | 1.7902 | 1.710 | 1.690 | 1.800 | 1.710 | 1.820 | 586,000 | 1.7902 | -3.39% |
| 2017-08-29 | 0 | 1.770 | 1.740 | 1.770 | 1.690 | 1.770 | 612,000 | 1,072,160 | 1.7519 | 1.770 | 1.740 | 1.770 | 1.690 | 1.770 | 612,000 | 1.7519 | 0.00% |
| 2017-08-28 | 0 | 1.770 | 1.710 | 1.770 | 1.650 | 1.780 | 1,064,000 | 1,839,920 | 1.7292 | 1.770 | 1.710 | 1.770 | 1.650 | 1.780 | 1,064,000 | 1.7292 | 2.91% |
| 2017-08-25 | 0 | 1.720 | 1.670 | 1.720 | 1.650 | 1.730 | 900,000 | 1,531,700 | 1.7019 | 1.720 | 1.670 | 1.720 | 1.650 | 1.730 | 900,000 | 1.7019 | 2.38% |
| 2017-08-24 | 0 | 1.680 | 1.650 | 1.690 | 1.620 | 1.680 | 684,000 | 1,136,100 | 1.6610 | 1.680 | 1.650 | 1.690 | 1.620 | 1.680 | 684,000 | 1.6610 | 3.70% |
| 2017-08-22 | 0 | 1.620 | 1.570 | 1.620 | 1.560 | 1.630 | 528,000 | 843,520 | 1.5976 | 1.620 | 1.570 | 1.620 | 1.560 | 1.630 | 528,000 | 1.5976 | 3.18% |
| 2017-08-21 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.630 | 466,000 | 735,840 | 1.5791 | 1.570 | 1.560 | 1.580 | 1.550 | 1.630 | 466,000 | 1.5791 | -1.26% |
| 2017-08-18 | 0 | 1.590 | 1.540 | 1.610 | 1.510 | 1.590 | 494,000 | 760,820 | 1.5401 | 1.590 | 1.540 | 1.610 | 1.510 | 1.590 | 494,000 | 1.5401 | 3.25% |
| 2017-08-17 | 0 | 1.540 | 1.520 | 1.560 | 1.520 | 1.580 | 416,000 | 642,780 | 1.5451 | 1.540 | 1.520 | 1.560 | 1.520 | 1.580 | 416,000 | 1.5451 | 0.00% |
| 2017-08-16 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.580 | 370,000 | 573,640 | 1.5504 | 1.540 | 1.540 | 1.560 | 1.530 | 1.580 | 370,000 | 1.5504 | 0.00% |
| 2017-08-15 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.570 | 406,000 | 630,080 | 1.5519 | 1.540 | 1.510 | 1.540 | 1.540 | 1.570 | 406,000 | 1.5519 | -0.65% |
| 2017-08-14 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 488,000 | 745,900 | 1.5285 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 488,000 | 1.5285 | 1.31% |
| 2017-08-11 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.550 | 374,000 | 571,040 | 1.5268 | 1.530 | 1.510 | 1.540 | 1.510 | 1.550 | 374,000 | 1.5268 | 0.00% |
| 2017-08-10 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.560 | 382,000 | 581,080 | 1.5212 | 1.530 | 1.510 | 1.540 | 1.510 | 1.560 | 382,000 | 1.5212 | 0.66% |
| 2017-08-09 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.580 | 630,000 | 975,900 | 1.5490 | 1.520 | 1.520 | 1.550 | 1.510 | 1.580 | 630,000 | 1.5490 | -4.40% |
| 2017-08-08 | 0 | 1.590 | 1.560 | 1.590 | 1.500 | 1.590 | 576,000 | 878,640 | 1.5254 | 1.590 | 1.560 | 1.590 | 1.500 | 1.590 | 576,000 | 1.5254 | 1.92% |
| 2017-08-07 | 0 | 1.560 | 1.500 | 1.560 | 1.510 | 1.570 | 364,000 | 557,560 | 1.5318 | 1.560 | 1.500 | 1.560 | 1.510 | 1.570 | 364,000 | 1.5318 | 0.00% |
| 2017-08-04 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.560 | 348,000 | 536,420 | 1.5414 | 1.560 | 1.540 | 1.560 | 1.510 | 1.560 | 348,000 | 1.5414 | 1.96% |
| 2017-08-03 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.640 | 924,000 | 1,450,480 | 1.5698 | 1.530 | 1.530 | 1.560 | 1.520 | 1.640 | 924,000 | 1.5698 | -5.56% |
| 2017-08-02 | 0 | 1.620 | 1.560 | 1.620 | 1.530 | 1.620 | 944,000 | 1,479,640 | 1.5674 | 1.620 | 1.560 | 1.620 | 1.530 | 1.620 | 944,000 | 1.5674 | 1.25% |
| 2017-08-01 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.660 | 836,000 | 1,353,920 | 1.6195 | 1.600 | 1.580 | 1.610 | 1.580 | 1.660 | 836,000 | 1.6195 | -5.88% |
| 2017-07-31 | 0 | 1.700 | 1.670 | 1.680 | 1.670 | 1.740 | 648,000 | 1,099,360 | 1.6965 | 1.700 | 1.670 | 1.680 | 1.670 | 1.740 | 648,000 | 1.6965 | -2.30% |
| 2017-07-28 | 0 | 1.740 | 1.670 | 1.740 | 1.670 | 1.760 | 786,000 | 1,324,480 | 1.6851 | 1.740 | 1.670 | 1.740 | 1.670 | 1.760 | 786,000 | 1.6851 | 2.35% |
| 2017-07-27 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.740 | 794,000 | 1,338,620 | 1.6859 | 1.700 | 1.670 | 1.700 | 1.650 | 1.740 | 794,000 | 1.6859 | -0.58% |
| 2017-07-26 | 0 | 1.710 | 1.690 | 1.720 | 1.640 | 1.730 | 722,000 | 1,218,420 | 1.6876 | 1.710 | 1.690 | 1.720 | 1.640 | 1.730 | 722,000 | 1.6876 | 1.18% |
| 2017-07-25 | 0 | 1.690 | 1.660 | 1.710 | 1.690 | 1.720 | 672,000 | 1,144,500 | 1.7031 | 1.690 | 1.660 | 1.710 | 1.690 | 1.720 | 672,000 | 1.7031 | -2.87% |
| 2017-07-24 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.780 | 662,000 | 1,155,980 | 1.7462 | 1.740 | 1.730 | 1.740 | 1.700 | 1.780 | 662,000 | 1.7462 | -1.14% |
| 2017-07-21 | 0 | 1.760 | 1.720 | 1.770 | 1.720 | 1.790 | 734,000 | 1,274,340 | 1.7362 | 1.760 | 1.720 | 1.770 | 1.720 | 1.790 | 734,000 | 1.7362 | 0.57% |
| 2017-07-20 | 0 | 1.750 | 1.730 | 1.760 | 1.750 | 1.790 | 634,000 | 1,114,940 | 1.7586 | 1.750 | 1.730 | 1.760 | 1.750 | 1.790 | 634,000 | 1.7586 | -2.23% |
| 2017-07-19 | 0 | 1.790 | 1.750 | 1.790 | 1.720 | 1.790 | 1,024,000 | 1,785,120 | 1.7433 | 1.790 | 1.750 | 1.790 | 1.720 | 1.790 | 1,024,000 | 1.7433 | 0.00% |
| 2017-07-18 | 0 | 1.790 | 1.730 | 1.800 | 1.720 | 1.800 | 694,000 | 1,224,380 | 1.7642 | 1.790 | 1.730 | 1.800 | 1.720 | 1.800 | 694,000 | 1.7642 | -0.56% |
| 2017-07-17 | 0 | 1.800 | 1.770 | 1.800 | 1.720 | 1.860 | 938,000 | 1,675,780 | 1.7865 | 1.800 | 1.770 | 1.800 | 1.720 | 1.860 | 938,000 | 1.7865 | -1.10% |
| 2017-07-14 | 0 | 1.820 | 1.790 | 1.820 | 1.750 | 1.830 | 646,000 | 1,149,360 | 1.7792 | 1.820 | 1.790 | 1.820 | 1.750 | 1.830 | 646,000 | 1.7792 | 1.68% |
| 2017-07-13 | 0 | 1.790 | 1.720 | 1.790 | 1.680 | 1.820 | 922,000 | 1,601,180 | 1.7366 | 1.790 | 1.720 | 1.790 | 1.680 | 1.820 | 922,000 | 1.7366 | 4.07% |
| 2017-07-12 | 0 | 1.720 | 1.670 | 1.720 | 1.660 | 1.730 | 938,000 | 1,581,840 | 1.6864 | 1.720 | 1.670 | 1.720 | 1.660 | 1.730 | 938,000 | 1.6864 | 1.78% |
| 2017-07-11 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.740 | 622,000 | 1,054,160 | 1.6948 | 1.690 | 1.690 | 1.700 | 1.670 | 1.740 | 622,000 | 1.6948 | -0.59% |
| 2017-07-10 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.750 | 728,000 | 1,237,400 | 1.6997 | 1.700 | 1.680 | 1.700 | 1.670 | 1.750 | 728,000 | 1.6997 | 1.19% |
| 2017-07-07 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.850 | 970,000 | 1,687,960 | 1.7402 | 1.680 | 1.680 | 1.690 | 1.670 | 1.850 | 970,000 | 1.7402 | -9.68% |
| 2017-07-06 | 0 | 1.860 | 1.860 | 1.890 | 1.800 | 2.000 | 1,106,000 | 2,079,020 | 1.8798 | 1.860 | 1.860 | 1.890 | 1.800 | 2.000 | 1,106,000 | 1.8798 | -7.00% |
| 2017-07-05 | 0 | 2.000 | 1.900 | 2.000 | 1.590 | 2.020 | 1,928,000 | 3,211,120 | 1.6655 | 2.000 | 1.900 | 2.000 | 1.590 | 2.020 | 1,928,000 | 1.6655 | 22.70% |
| 2017-07-04 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.640 | 900,000 | 1,444,440 | 1.6049 | 1.630 | 1.600 | 1.630 | 1.580 | 1.640 | 900,000 | 1.6049 | 0.62% |
| 2017-07-03 | 0 | 1.620 | 1.560 | 1.630 | 1.560 | 1.650 | 1,096,000 | 1,729,740 | 1.5782 | 1.620 | 1.560 | 1.630 | 1.560 | 1.650 | 1,096,000 | 1.5782 | -1.22% |
| 2017-06-30 | 0 | 1.640 | 1.590 | 1.640 | 1.570 | 1.640 | 836,000 | 1,340,020 | 1.6029 | 1.640 | 1.590 | 1.640 | 1.570 | 1.640 | 836,000 | 1.6029 | 1.23% |
| 2017-06-29 | 0 | 1.620 | 1.580 | 1.620 | 1.560 | 1.640 | 944,000 | 1,496,580 | 1.5854 | 1.620 | 1.580 | 1.620 | 1.560 | 1.640 | 944,000 | 1.5854 | 0.00% |
| 2017-06-28 | 0 | 1.620 | 1.550 | 1.630 | 1.520 | 1.630 | 1,330,000 | 2,094,560 | 1.5749 | 1.620 | 1.550 | 1.630 | 1.520 | 1.630 | 1,330,000 | 1.5749 | -0.61% |
| 2017-06-27 | 0 | 1.630 | 1.570 | 1.630 | 1.520 | 1.640 | 1,204,000 | 1,891,720 | 1.5712 | 1.630 | 1.570 | 1.630 | 1.520 | 1.640 | 1,204,000 | 1.5712 | 1.87% |
| 2017-06-26 | 0 | 1.600 | 1.590 | 1.600 | 1.450 | 1.650 | 1,510,000 | 2,333,880 | 1.5456 | 1.600 | 1.590 | 1.600 | 1.450 | 1.650 | 1,510,000 | 1.5456 | 10.34% |
| 2017-06-23 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.530 | 1,170,000 | 1,712,900 | 1.4640 | 1.450 | 1.440 | 1.450 | 1.440 | 1.530 | 1,170,000 | 1.4640 | -2.03% |
| 2017-06-22 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.510 | 866,000 | 1,265,320 | 1.4611 | 1.480 | 1.450 | 1.480 | 1.450 | 1.510 | 866,000 | 1.4611 | 0.68% |
| 2017-06-21 | 0 | 1.470 | 1.460 | 1.490 | 1.440 | 1.500 | 1,166,000 | 1,710,940 | 1.4674 | 1.470 | 1.460 | 1.490 | 1.440 | 1.500 | 1,166,000 | 1.4674 | -1.34% |
| 2017-06-20 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 630,000 | 953,260 | 1.5131 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 630,000 | 1.5131 | -1.97% |
| 2017-06-19 | 0 | 1.520 | 1.510 | 1.540 | 1.510 | 1.550 | 800,000 | 1,224,700 | 1.5309 | 1.520 | 1.510 | 1.540 | 1.510 | 1.550 | 800,000 | 1.5309 | -1.30% |
| 2017-06-16 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 680,000 | 1,051,560 | 1.5464 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 680,000 | 1.5464 | 0.00% |
| 2017-06-15 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.570 | 776,000 | 1,205,320 | 1.5532 | 1.540 | 1.540 | 1.560 | 1.540 | 1.570 | 776,000 | 1.5532 | -1.91% |
| 2017-06-14 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.600 | 1,106,000 | 1,720,660 | 1.5558 | 1.570 | 1.540 | 1.570 | 1.530 | 1.600 | 1,106,000 | 1.5558 | -1.87% |
| 2017-06-13 | 0 | 1.600 | 1.560 | 1.600 | 1.520 | 1.600 | 1,258,000 | 1,948,880 | 1.5492 | 1.600 | 1.560 | 1.600 | 1.520 | 1.600 | 1,258,000 | 1.5492 | -3.03% |
| 2017-06-12 | 0 | 1.650 | 1.540 | 1.650 | 1.470 | 1.650 | 890,000 | 1,353,740 | 1.5211 | 1.650 | 1.540 | 1.650 | 1.470 | 1.650 | 890,000 | 1.5211 | 9.27% |
| 2017-06-09 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.560 | 684,000 | 1,054,540 | 1.5417 | 1.510 | 1.510 | 1.540 | 1.510 | 1.560 | 684,000 | 1.5417 | -3.82% |
| 2017-06-08 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.600 | 572,000 | 896,600 | 1.5675 | 1.570 | 1.560 | 1.570 | 1.540 | 1.600 | 572,000 | 1.5675 | -1.87% |
| 2017-06-07 | 0 | 1.600 | 1.560 | 1.600 | 1.500 | 1.640 | 848,000 | 1,353,520 | 1.5961 | 1.600 | 1.560 | 1.600 | 1.500 | 1.640 | 848,000 | 1.5961 | -2.44% |
| 2017-06-06 | 0 | 1.640 | 1.590 | 1.650 | 1.590 | 1.640 | 676,000 | 1,090,720 | 1.6135 | 1.640 | 1.590 | 1.650 | 1.590 | 1.640 | 676,000 | 1.6135 | -1.20% |
| 2017-06-05 | 0 | 1.660 | 1.620 | 1.670 | 1.520 | 1.670 | 864,000 | 1,349,440 | 1.5619 | 1.660 | 1.620 | 1.670 | 1.520 | 1.670 | 864,000 | 1.5619 | 4.40% |
| 2017-06-02 | 0 | 1.590 | 1.570 | 1.600 | 1.590 | 1.620 | 613,700 | 983,415 | 1.6024 | 1.590 | 1.570 | 1.600 | 1.590 | 1.620 | 613,700 | 1.6024 | -1.24% |
| 2017-06-01 | 0 | 1.610 | 1.590 | 1.640 | 1.580 | 1.640 | 678,000 | 1,097,240 | 1.6183 | 1.610 | 1.590 | 1.640 | 1.580 | 1.640 | 678,000 | 1.6183 | -1.23% |
| 2017-05-31 | 0 | 1.630 | 1.600 | 1.640 | 1.610 | 1.680 | 596,000 | 974,500 | 1.6351 | 1.630 | 1.600 | 1.640 | 1.610 | 1.680 | 596,000 | 1.6351 | -0.61% |
| 2017-05-29 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.670 | 554,000 | 911,220 | 1.6448 | 1.640 | 1.620 | 1.640 | 1.620 | 1.670 | 554,000 | 1.6448 | -0.61% |
| 2017-05-26 | 0 | 1.650 | 1.620 | 1.660 | 1.620 | 1.700 | 578,000 | 954,260 | 1.6510 | 1.650 | 1.620 | 1.660 | 1.620 | 1.700 | 578,000 | 1.6510 | -1.20% |
| 2017-05-25 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.710 | 536,000 | 903,320 | 1.6853 | 1.670 | 1.660 | 1.680 | 1.650 | 1.710 | 536,000 | 1.6853 | -1.18% |
| 2017-05-24 | 0 | 1.690 | 1.630 | 1.690 | 1.600 | 1.700 | 748,000 | 1,228,600 | 1.6425 | 1.690 | 1.630 | 1.690 | 1.600 | 1.700 | 748,000 | 1.6425 | 5.63% |
| 2017-05-23 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.700 | 578,000 | 947,260 | 1.6389 | 1.600 | 1.580 | 1.600 | 1.590 | 1.679 | 585,225 | 1.6186 | -1.82% |
| 2017-05-22 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.680 | 624,000 | 1,024,740 | 1.6422 | 1.630 | 1.610 | 1.630 | 1.610 | 1.659 | 631,800 | 1.6219 | -2.37% |
| 2017-05-19 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.700 | 478,000 | 805,540 | 1.6852 | 1.669 | 1.659 | 1.679 | 1.640 | 1.679 | 483,975 | 1.6644 | 1.20% |
| 2017-05-18 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.690 | 512,000 | 845,100 | 1.6506 | 1.649 | 1.630 | 1.649 | 1.600 | 1.669 | 518,400 | 1.6302 | -1.76% |
| 2017-05-17 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.700 | 24,000 | 40,600 | 1.6917 | 1.679 | 1.659 | 1.679 | 1.669 | 1.679 | 24,300 | 1.6708 | 0.00% |
| 2017-05-16 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 436,000 | 733,440 | 1.6822 | 1.679 | 1.659 | 1.679 | 1.640 | 1.679 | 441,450 | 1.6614 | -0.58% |
| 2017-05-15 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.710 | 90,000 | 153,300 | 1.7033 | 1.689 | 1.659 | 1.689 | 1.659 | 1.689 | 91,125 | 1.6823 | 0.59% |
| 2017-05-12 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 1.679 | 1.649 | 1.679 | 1.679 | 1.679 | 60,750 | 1.6790 | -0.58% |
| 2017-05-11 | 0 | 1.710 | 1.660 | 1.710 | 1.670 | 1.710 | 180,000 | 305,280 | 1.6960 | 1.689 | 1.640 | 1.689 | 1.649 | 1.689 | 182,250 | 1.6751 | 0.59% |
| 2017-05-10 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.710 | 180,000 | 305,200 | 1.6956 | 1.679 | 1.640 | 1.679 | 1.649 | 1.689 | 182,250 | 1.6746 | -0.58% |
| 2017-05-09 | 0 | 1.710 | 1.660 | 1.710 | 1.670 | 1.710 | 82,000 | 139,720 | 1.7039 | 1.689 | 1.640 | 1.689 | 1.649 | 1.689 | 83,025 | 1.6829 | 0.59% |
| 2017-05-08 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.710 | 128,000 | 217,660 | 1.7005 | 1.679 | 1.649 | 1.679 | 1.659 | 1.689 | 129,600 | 1.6795 | -0.58% |
| 2017-05-05 | 0 | 1.710 | 1.670 | 1.710 | 1.680 | 1.720 | 120,000 | 203,780 | 1.6982 | 1.689 | 1.649 | 1.689 | 1.659 | 1.699 | 121,500 | 1.6772 | 0.00% |
| 2017-05-04 | 0 | 1.710 | 1.670 | 1.710 | 1.660 | 1.710 | 136,000 | 231,280 | 1.7006 | 1.689 | 1.649 | 1.689 | 1.640 | 1.689 | 137,700 | 1.6796 | -0.58% |
| 2017-05-02 | 0 | 1.720 | 1.660 | 1.730 | 1.660 | 1.720 | 160,000 | 271,560 | 1.6973 | 1.699 | 1.640 | 1.709 | 1.640 | 1.699 | 162,000 | 1.6763 | -0.58% |
| 2017-04-28 | 0 | 1.730 | 1.670 | 1.720 | 1.670 | 1.730 | 270,000 | 458,000 | 1.6963 | 1.709 | 1.649 | 1.699 | 1.649 | 1.709 | 273,375 | 1.6754 | 4.22% |
| 2017-04-27 | 0 | 1.660 | 1.670 | 1.710 | 1.660 | 1.720 | 258,000 | 437,280 | 1.6949 | 1.640 | 1.649 | 1.689 | 1.640 | 1.699 | 261,225 | 1.6740 | -3.49% |
| 2017-04-26 | 0 | 1.720 | 1.690 | 1.720 | 1.670 | 1.720 | 84,000 | 144,240 | 1.7171 | 1.699 | 1.669 | 1.699 | 1.649 | 1.699 | 85,050 | 1.6959 | 0.00% |
| 2017-04-25 | 0 | 1.720 | 1.670 | 1.720 | 1.660 | 1.720 | 284,000 | 480,700 | 1.6926 | 1.699 | 1.649 | 1.699 | 1.640 | 1.699 | 287,550 | 1.6717 | 0.58% |
| 2017-04-24 | 0 | 1.710 | 1.670 | 1.710 | 1.680 | 1.710 | 112,000 | 190,460 | 1.7005 | 1.689 | 1.649 | 1.689 | 1.659 | 1.689 | 113,400 | 1.6795 | -1.16% |
| 2017-04-21 | 0 | 1.730 | 1.680 | 1.730 | 1.680 | 1.730 | 390,000 | 659,400 | 1.6908 | 1.709 | 1.659 | 1.709 | 1.659 | 1.709 | 394,875 | 1.6699 | 0.00% |
| 2017-04-20 | 0 | 1.730 | 1.700 | 1.730 | 1.720 | 1.760 | 152,000 | 264,060 | 1.7372 | 1.709 | 1.679 | 1.709 | 1.699 | 1.738 | 153,900 | 1.7158 | 0.00% |
| 2017-04-19 | 0 | 1.730 | 1.700 | 1.730 | 1.710 | 1.790 | 128,000 | 221,640 | 1.7316 | 1.709 | 1.679 | 1.709 | 1.689 | 1.768 | 129,600 | 1.7102 | 0.00% |
| 2017-04-18 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.800 | 152,000 | 262,640 | 1.7279 | 1.709 | 1.689 | 1.709 | 1.689 | 1.778 | 153,900 | 1.7066 | 0.00% |
| 2017-04-13 | 0 | 1.730 | 1.690 | 1.730 | 1.720 | 1.760 | 148,000 | 257,020 | 1.7366 | 1.709 | 1.669 | 1.709 | 1.699 | 1.738 | 149,850 | 1.7152 | -1.70% |
| 2017-04-12 | 0 | 1.760 | 1.720 | 1.760 | 1.700 | 1.770 | 558,000 | 955,460 | 1.7123 | 1.738 | 1.699 | 1.738 | 1.679 | 1.748 | 564,975 | 1.6912 | -1.12% |
| 2017-04-11 | 0 | 1.780 | 1.720 | 1.780 | 1.740 | 1.780 | 206,000 | 360,160 | 1.7483 | 1.758 | 1.699 | 1.758 | 1.719 | 1.758 | 208,575 | 1.7268 | 0.56% |
| 2017-04-10 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 256,000 | 448,380 | 1.7515 | 1.748 | 1.699 | 1.748 | 1.699 | 1.748 | 259,200 | 1.7299 | -1.67% |
| 2017-04-07 | 0 | 1.800 | 1.750 | 1.800 | 1.720 | 1.800 | 276,000 | 489,740 | 1.7744 | 1.778 | 1.728 | 1.778 | 1.699 | 1.778 | 279,450 | 1.7525 | 1.69% |
| 2017-04-06 | 0 | 1.770 | 1.720 | 1.770 | 1.670 | 1.780 | 462,000 | 800,680 | 1.7331 | 1.748 | 1.699 | 1.748 | 1.649 | 1.758 | 467,775 | 1.7117 | 3.51% |
| 2017-04-05 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.750 | 132,000 | 223,960 | 1.6967 | 1.689 | 1.669 | 1.689 | 1.669 | 1.728 | 133,650 | 1.6757 | -2.29% |
| 2017-04-03 | 0 | 1.750 | 1.680 | 1.760 | 1.690 | 1.770 | 74,000 | 127,200 | 1.7189 | 1.728 | 1.659 | 1.738 | 1.669 | 1.748 | 74,925 | 1.6977 | -1.69% |
| 2017-03-31 | 0 | 1.780 | 1.690 | 1.770 | 1.650 | 1.800 | 86,000 | 147,000 | 1.7093 | 1.758 | 1.669 | 1.748 | 1.630 | 1.778 | 87,075 | 1.6882 | 3.49% |
| 2017-03-30 | 0 | 1.720 | 1.630 | 1.780 | 1.590 | 1.790 | 736,000 | 1,201,980 | 1.6331 | 1.699 | 1.610 | 1.758 | 1.570 | 1.768 | 745,200 | 1.6130 | 3.61% |
| 2017-03-29 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.780 | 338,000 | 557,720 | 1.6501 | 1.640 | 1.620 | 1.640 | 1.600 | 1.758 | 342,225 | 1.6297 | -3.49% |
| 2017-03-28 | 0 | 1.720 | 1.690 | 1.720 | 1.660 | 1.790 | 302,000 | 513,960 | 1.7019 | 1.699 | 1.669 | 1.699 | 1.640 | 1.768 | 305,775 | 1.6808 | 0.00% |
| 2017-03-27 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.800 | 410,000 | 707,600 | 1.7259 | 1.699 | 1.689 | 1.699 | 1.689 | 1.778 | 415,125 | 1.7045 | 0.00% |
| 2017-03-24 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.830 | 1,154,000 | 2,065,540 | 1.7899 | 1.699 | 1.689 | 1.699 | 1.699 | 1.807 | 1,168,425 | 1.7678 | -3.91% |
| 2017-03-23 | 0 | 1.790 | 1.740 | 1.790 | 1.610 | 1.850 | 442,000 | 737,640 | 1.6689 | 1.768 | 1.719 | 1.768 | 1.590 | 1.827 | 447,525 | 1.6483 | 8.48% |
| 2017-03-22 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 50,000 | 82,400 | 1.6480 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 50,625 | 1.6277 | -0.60% |
| 2017-03-21 | 0 | 1.660 | 1.610 | 1.660 | 1.640 | 1.670 | 80,000 | 132,840 | 1.6605 | 1.640 | 1.590 | 1.640 | 1.620 | 1.649 | 81,000 | 1.6400 | -0.60% |
| 2017-03-20 | 0 | 1.670 | 1.610 | 1.670 | 1.610 | 1.670 | 54,000 | 89,580 | 1.6589 | 1.649 | 1.590 | 1.649 | 1.590 | 1.649 | 54,675 | 1.6384 | 0.00% |
| 2017-03-17 | 0 | 1.670 | 1.630 | 1.670 | 1.670 | 1.670 | 2,000 | 3,340 | 1.6700 | 1.649 | 1.610 | 1.649 | 1.649 | 1.649 | 2,025 | 1.6494 | 0.60% |
| 2017-03-16 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.700 | 560,000 | 935,500 | 1.6705 | 1.640 | 1.630 | 1.640 | 1.640 | 1.679 | 567,000 | 1.6499 | -2.35% |
| 2017-03-15 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.710 | 296,000 | 505,360 | 1.7073 | 1.679 | 1.659 | 1.679 | 1.669 | 1.689 | 299,700 | 1.6862 | -0.58% |
| 2017-03-14 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.740 | 572,000 | 983,760 | 1.7199 | 1.689 | 1.669 | 1.689 | 1.669 | 1.719 | 579,150 | 1.6986 | -1.72% |
| 2017-03-13 | 0 | 1.740 | 1.650 | 1.740 | 1.710 | 1.740 | 318,000 | 546,760 | 1.7194 | 1.719 | 1.630 | 1.719 | 1.689 | 1.719 | 321,975 | 1.6981 | 1.75% |
| 2017-03-10 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 254,000 | 435,100 | 1.7130 | 1.689 | 1.689 | 1.699 | 1.679 | 1.709 | 257,175 | 1.6918 | -0.58% |
| 2017-03-09 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.750 | 478,000 | 832,300 | 1.7412 | 1.699 | 1.689 | 1.728 | 1.699 | 1.728 | 483,975 | 1.7197 | -1.71% |
| 2017-03-08 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.770 | 130,000 | 227,800 | 1.7523 | 1.728 | 1.728 | 1.778 | 1.728 | 1.748 | 131,625 | 1.7307 | -2.78% |
| 2017-03-07 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 30,000 | 52,900 | 1.7633 | 1.778 | 1.738 | 1.778 | 1.738 | 1.778 | 30,375 | 1.7416 | 0.00% |
| 2017-03-06 | 0 | 1.800 | 1.760 | 1.800 | 1.780 | 1.800 | 82,000 | 147,320 | 1.7966 | 1.778 | 1.738 | 1.778 | 1.758 | 1.778 | 83,025 | 1.7744 | 0.00% |
| 2017-03-03 | 0 | 1.800 | 1.780 | 1.810 | 1.800 | 1.820 | 30,000 | 54,400 | 1.8133 | 1.778 | 1.758 | 1.788 | 1.778 | 1.798 | 30,375 | 1.7909 | 0.00% |
| 2017-03-02 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 540,000 | 978,240 | 1.8116 | 1.778 | 1.778 | 1.788 | 1.778 | 1.807 | 546,750 | 1.7892 | 0.00% |
| 2017-03-01 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.800 | 36,000 | 64,740 | 1.7983 | 1.778 | 1.768 | 1.798 | 1.768 | 1.778 | 36,450 | 1.7761 | 0.56% |
| 2017-02-28 | 0 | 1.790 | 1.780 | 1.810 | 1.790 | 1.860 | 130,000 | 235,560 | 1.8120 | 1.768 | 1.758 | 1.788 | 1.768 | 1.837 | 131,625 | 1.7896 | -0.56% |
| 2017-02-27 | 0 | 1.800 | 1.780 | 1.800 | 1.690 | 1.810 | 1,394,000 | 2,496,160 | 1.7906 | 1.778 | 1.758 | 1.778 | 1.669 | 1.788 | 1,411,425 | 1.7685 | -0.55% |
| 2017-02-24 | 0 | 1.810 | 1.780 | 1.820 | 1.790 | 1.810 | 70,000 | 125,940 | 1.7991 | 1.788 | 1.758 | 1.798 | 1.768 | 1.788 | 70,875 | 1.7769 | 0.00% |
| 2017-02-23 | 0 | 1.810 | 1.780 | 1.820 | 1.780 | 1.860 | 368,000 | 662,720 | 1.8009 | 1.788 | 1.758 | 1.798 | 1.758 | 1.837 | 372,600 | 1.7786 | 2.26% |
| 2017-02-22 | 0 | 1.770 | 1.760 | 1.800 | 1.760 | 1.790 | 168,000 | 298,920 | 1.7793 | 1.748 | 1.738 | 1.778 | 1.738 | 1.768 | 170,100 | 1.7573 | -1.67% |
| 2017-02-21 | 0 | 1.800 | 1.760 | 1.810 | 1.750 | 1.820 | 212,000 | 379,740 | 1.7912 | 1.778 | 1.738 | 1.788 | 1.728 | 1.798 | 214,650 | 1.7691 | 0.00% |
| 2017-02-20 | 0 | 1.800 | 1.800 | 1.840 | 1.780 | 1.800 | 252,000 | 451,920 | 1.7933 | 1.778 | 1.778 | 1.817 | 1.758 | 1.778 | 255,150 | 1.7712 | 0.00% |
| 2017-02-17 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.860 | 318,000 | 576,980 | 1.8144 | 1.778 | 1.768 | 1.778 | 1.728 | 1.837 | 321,975 | 1.7920 | -4.26% |
| 2017-02-16 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.880 | 240,000 | 448,620 | 1.8693 | 1.857 | 1.857 | 1.867 | 1.827 | 1.857 | 243,000 | 1.8462 | 0.00% |
| 2017-02-15 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.940 | 258,000 | 488,720 | 1.8943 | 1.857 | 1.847 | 1.877 | 1.857 | 1.916 | 261,225 | 1.8709 | 0.00% |
| 2017-02-14 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.890 | 92,000 | 173,320 | 1.8839 | 1.857 | 1.857 | 1.867 | 1.857 | 1.867 | 93,150 | 1.8607 | 0.00% |
| 2017-02-13 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.900 | 382,000 | 714,720 | 1.8710 | 1.857 | 1.857 | 1.877 | 1.827 | 1.877 | 386,775 | 1.8479 | -2.08% |
| 2017-02-10 | 0 | 1.920 | 1.910 | 1.950 | 1.880 | 1.950 | 408,000 | 781,680 | 1.9159 | 1.896 | 1.886 | 1.926 | 1.857 | 1.926 | 413,100 | 1.8922 | 1.59% |
| 2017-02-09 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 142,000 | 270,100 | 1.9021 | 1.867 | 1.867 | 1.877 | 1.857 | 1.886 | 143,775 | 1.8786 | -2.58% |
| 2017-02-08 | 0 | 1.940 | 1.890 | 1.950 | 1.880 | 1.940 | 336,000 | 636,880 | 1.8955 | 1.916 | 1.867 | 1.926 | 1.857 | 1.916 | 340,200 | 1.8721 | -1.02% |
| 2017-02-07 | 0 | 1.960 | 1.860 | 1.940 | 1.810 | 1.960 | 246,000 | 460,580 | 1.8723 | 1.936 | 1.837 | 1.916 | 1.788 | 1.936 | 249,075 | 1.8492 | 2.08% |
| 2017-02-06 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 1.940 | 304,000 | 583,240 | 1.9186 | 1.896 | 1.886 | 1.916 | 1.886 | 1.916 | 307,800 | 1.8949 | -2.04% |
| 2017-02-03 | 0 | 1.960 | 1.930 | 1.970 | 1.930 | 1.960 | 364,000 | 707,700 | 1.9442 | 1.936 | 1.906 | 1.946 | 1.906 | 1.936 | 368,550 | 1.9202 | -0.51% |
| 2017-02-02 | 0 | 1.970 | 1.920 | 1.980 | 1.900 | 1.970 | 284,000 | 542,080 | 1.9087 | 1.946 | 1.896 | 1.956 | 1.877 | 1.946 | 287,550 | 1.8852 | 2.60% |
| 2017-02-01 | 0 | 1.920 | 1.910 | 1.950 | 1.890 | 1.940 | 202,000 | 386,960 | 1.9156 | 1.896 | 1.886 | 1.926 | 1.867 | 1.916 | 204,525 | 1.8920 | -2.04% |
| 2017-01-27 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.970 | 262,000 | 511,980 | 1.9541 | 1.936 | 1.916 | 1.936 | 1.916 | 1.946 | 265,275 | 1.9300 | -1.01% |
| 2017-01-26 | 0 | 1.980 | 1.940 | 1.970 | 1.890 | 2.020 | 548,000 | 1,068,620 | 1.9500 | 1.956 | 1.916 | 1.946 | 1.867 | 1.995 | 554,850 | 1.9260 | 2.06% |
| 2017-01-25 | 0 | 1.940 | 1.920 | 1.960 | 1.900 | 1.950 | 524,000 | 1,007,880 | 1.9234 | 1.916 | 1.896 | 1.936 | 1.877 | 1.926 | 530,550 | 1.8997 | -0.51% |
| 2017-01-24 | 0 | 1.950 | 1.910 | 1.950 | 1.890 | 1.960 | 686,000 | 1,329,300 | 1.9378 | 1.926 | 1.886 | 1.926 | 1.867 | 1.936 | 694,575 | 1.9138 | -0.51% |
| 2017-01-23 | 0 | 1.960 | 1.910 | 1.960 | 1.910 | 1.990 | 592,000 | 1,152,160 | 1.9462 | 1.936 | 1.886 | 1.936 | 1.886 | 1.965 | 599,400 | 1.9222 | -2.97% |
| 2017-01-20 | 0 | 2.020 | 2.020 | 2.100 | 1.760 | 2.090 | 1,124,000 | 2,087,940 | 1.8576 | 1.995 | 1.995 | 2.074 | 1.738 | 2.064 | 1,138,050 | 1.8347 | 10.99% |
| 2017-01-19 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.880 | 478,000 | 871,480 | 1.8232 | 1.798 | 1.778 | 1.798 | 1.758 | 1.857 | 483,975 | 1.8007 | -2.15% |
| 2017-01-18 | 0 | 1.860 | 1.810 | 1.860 | 1.790 | 1.870 | 742,000 | 1,347,600 | 1.8162 | 1.837 | 1.788 | 1.837 | 1.768 | 1.847 | 751,275 | 1.7938 | 1.09% |
| 2017-01-17 | 0 | 1.840 | 1.800 | 1.840 | 1.770 | 1.850 | 576,000 | 1,034,780 | 1.7965 | 1.817 | 1.778 | 1.817 | 1.748 | 1.827 | 583,200 | 1.7743 | 1.10% |
| 2017-01-16 | 0 | 1.820 | 1.800 | 1.820 | 1.730 | 1.840 | 608,000 | 1,095,080 | 1.8011 | 1.798 | 1.778 | 1.798 | 1.709 | 1.817 | 615,600 | 1.7789 | -2.15% |
| 2017-01-13 | 0 | 1.860 | 1.860 | 1.900 | 1.810 | 1.920 | 640,000 | 1,188,920 | 1.8577 | 1.837 | 1.837 | 1.877 | 1.788 | 1.896 | 648,000 | 1.8348 | -3.12% |
| 2017-01-12 | 0 | 1.920 | 1.890 | 1.920 | 1.840 | 1.920 | 788,000 | 1,488,520 | 1.8890 | 1.896 | 1.867 | 1.896 | 1.817 | 1.896 | 797,850 | 1.8657 | -1.03% |
| 2017-01-11 | 0 | 1.940 | 1.940 | 1.980 | 1.890 | 1.990 | 954,000 | 1,828,960 | 1.9171 | 1.916 | 1.916 | 1.956 | 1.867 | 1.965 | 965,925 | 1.8935 | -0.51% |
| 2017-01-10 | 0 | 1.950 | 1.960 | 1.970 | 1.920 | 2.050 | 1,038,000 | 2,052,780 | 1.9776 | 1.926 | 1.936 | 1.946 | 1.896 | 2.025 | 1,050,975 | 1.9532 | -4.88% |
| 2017-01-09 | 0 | 2.050 | 2.040 | 2.060 | 2.020 | 2.090 | 954,000 | 1,957,540 | 2.0519 | 2.025 | 2.015 | 2.035 | 1.995 | 2.064 | 965,925 | 2.0266 | -4.65% |
| 2017-01-06 | 0 | 2.150 | 2.060 | 2.150 | 2.030 | 2.170 | 588,000 | 1,216,860 | 2.0695 | 2.123 | 2.035 | 2.123 | 2.005 | 2.143 | 595,350 | 2.0439 | 2.87% |
| 2017-01-05 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 220,000 | 460,080 | 2.0913 | 2.064 | 2.054 | 2.064 | 2.044 | 2.084 | 222,750 | 2.0655 | -1.42% |
| 2017-01-04 | 0 | 2.120 | 2.090 | 2.120 | 2.070 | 2.120 | 190,000 | 396,960 | 2.0893 | 2.094 | 2.064 | 2.094 | 2.044 | 2.094 | 192,375 | 2.0635 | 0.95% |
| 2017-01-03 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.200 | 276,000 | 591,240 | 2.1422 | 2.074 | 2.074 | 2.123 | 2.074 | 2.173 | 279,450 | 2.1157 | -4.11% |
| 2016-12-30 | 0 | 2.190 | 2.170 | 2.190 | 2.150 | 2.290 | 1,102,000 | 2,418,320 | 2.1945 | 2.163 | 2.143 | 2.163 | 2.123 | 2.262 | 1,115,775 | 2.1674 | 1.39% |
| 2016-12-29 | 0 | 2.160 | 2.120 | 2.160 | 2.100 | 2.180 | 442,000 | 948,000 | 2.1448 | 2.133 | 2.094 | 2.133 | 2.074 | 2.153 | 447,525 | 2.1183 | 0.00% |
| 2016-12-28 | 0 | 2.160 | 2.110 | 2.160 | 2.080 | 2.160 | 444,000 | 937,280 | 2.1110 | 2.133 | 2.084 | 2.133 | 2.054 | 2.133 | 449,550 | 2.0849 | 1.41% |
| 2016-12-23 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.160 | 430,000 | 907,940 | 2.1115 | 2.104 | 2.084 | 2.104 | 2.074 | 2.133 | 435,375 | 2.0854 | -0.93% |
| 2016-12-22 | 0 | 2.150 | 2.110 | 2.160 | 2.110 | 2.190 | 660,000 | 1,407,200 | 2.1321 | 2.123 | 2.084 | 2.133 | 2.084 | 2.163 | 668,250 | 2.1058 | -0.92% |
| 2016-12-21 | 0 | 2.170 | 2.120 | 2.170 | 2.100 | 2.230 | 1,784,000 | 3,830,780 | 2.1473 | 2.143 | 2.094 | 2.143 | 2.074 | 2.202 | 1,806,300 | 2.1208 | 1.40% |
| 2016-12-20 | 0 | 2.140 | 2.110 | 2.140 | 2.080 | 2.160 | 590,000 | 1,239,000 | 2.1000 | 2.114 | 2.084 | 2.114 | 2.054 | 2.133 | 597,375 | 2.0741 | 0.47% |
| 2016-12-19 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.140 | 360,000 | 762,340 | 2.1176 | 2.104 | 2.084 | 2.104 | 2.084 | 2.114 | 364,500 | 2.0915 | -2.29% |
| 2016-12-16 | 0 | 2.180 | 2.160 | 2.180 | 2.120 | 2.190 | 196,000 | 423,560 | 2.1610 | 2.153 | 2.133 | 2.153 | 2.094 | 2.163 | 198,450 | 2.1343 | 0.00% |
| 2016-12-15 | 0 | 2.180 | 2.150 | 2.180 | 2.090 | 2.260 | 1,262,000 | 2,732,920 | 2.1655 | 2.153 | 2.123 | 2.153 | 2.064 | 2.232 | 1,277,775 | 2.1388 | -1.36% |
| 2016-12-14 | 0 | 2.210 | 2.200 | 2.230 | 2.150 | 2.240 | 672,000 | 1,479,080 | 2.2010 | 2.183 | 2.173 | 2.202 | 2.123 | 2.212 | 680,400 | 2.1738 | 3.27% |
| 2016-12-13 | 0 | 2.140 | 2.130 | 2.150 | 2.110 | 2.150 | 2,016,000 | 4,286,500 | 2.1262 | 2.114 | 2.104 | 2.123 | 2.084 | 2.123 | 2,041,200 | 2.1000 | 1.90% |
| 2016-12-12 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.150 | 1,982,000 | 4,162,540 | 2.1002 | 2.074 | 2.064 | 2.074 | 2.064 | 2.123 | 2,006,775 | 2.0742 | -2.33% |
| 2016-12-09 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.170 | 3,602,000 | 7,592,040 | 2.1077 | 2.123 | 2.114 | 2.123 | 2.054 | 2.143 | 3,647,025 | 2.0817 | 1.42% |
| 2016-12-08 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.140 | 376,000 | 790,860 | 2.1034 | 2.094 | 2.064 | 2.094 | 2.054 | 2.114 | 380,700 | 2.0774 | 0.47% |
| 2016-12-07 | 0 | 2.110 | 2.080 | 2.110 | 2.090 | 2.180 | 540,000 | 1,133,640 | 2.0993 | 2.084 | 2.054 | 2.084 | 2.064 | 2.153 | 546,750 | 2.0734 | 0.48% |
| 2016-12-06 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.110 | 196,000 | 411,780 | 2.1009 | 2.074 | 2.074 | 2.084 | 2.064 | 2.084 | 198,450 | 2.0750 | 0.00% |
| 2016-12-05 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.140 | 546,000 | 1,145,540 | 2.0981 | 2.074 | 2.054 | 2.074 | 2.054 | 2.114 | 552,825 | 2.0722 | -0.94% |
| 2016-12-02 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.140 | 344,000 | 726,440 | 2.1117 | 2.094 | 2.064 | 2.094 | 2.054 | 2.114 | 348,300 | 2.0857 | 1.92% |
| 2016-12-01 | 0 | 2.080 | 2.070 | 2.090 | 2.060 | 2.120 | 300,000 | 624,360 | 2.0812 | 2.054 | 2.044 | 2.064 | 2.035 | 2.094 | 303,750 | 2.0555 | -1.42% |
| 2016-11-30 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.150 | 370,000 | 778,380 | 2.1037 | 2.084 | 2.074 | 2.084 | 2.074 | 2.123 | 374,625 | 2.0778 | -0.94% |
| 2016-11-29 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.180 | 666,000 | 1,417,620 | 2.1286 | 2.104 | 2.104 | 2.114 | 2.074 | 2.153 | 674,325 | 2.1023 | 0.47% |
| 2016-11-28 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.290 | 2,404,000 | 5,183,900 | 2.1564 | 2.094 | 2.074 | 2.094 | 2.074 | 2.262 | 2,434,050 | 2.1297 | -2.30% |
| 2016-11-25 | 0 | 2.170 | 2.150 | 2.230 | 2.090 | 2.290 | 3,938,000 | 8,636,560 | 2.1931 | 2.143 | 2.123 | 2.202 | 2.064 | 2.262 | 3,987,225 | 2.1661 | 1.40% |
| 2016-11-24 | 0 | 2.140 | 2.030 | 2.140 | 2.010 | 2.150 | 376,000 | 769,980 | 2.0478 | 2.114 | 2.005 | 2.114 | 1.985 | 2.123 | 380,700 | 2.0225 | 4.39% |
| 2016-11-23 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.100 | 294,000 | 607,200 | 2.0653 | 2.025 | 1.995 | 2.025 | 1.995 | 2.074 | 297,675 | 2.0398 | -2.38% |
| 2016-11-22 | 0 | 2.100 | 2.070 | 2.100 | 2.050 | 2.120 | 470,000 | 972,580 | 2.0693 | 2.074 | 2.044 | 2.074 | 2.025 | 2.094 | 475,875 | 2.0438 | 3.45% |
| 2016-11-21 | 0 | 2.030 | 2.020 | 2.070 | 2.020 | 2.100 | 556,000 | 1,143,540 | 2.0567 | 2.005 | 1.995 | 2.044 | 1.995 | 2.074 | 562,950 | 2.0313 | -3.33% |
| 2016-11-18 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.110 | 1,055,000 | 2,206,850 | 2.0918 | 2.074 | 2.064 | 2.074 | 2.044 | 2.084 | 1,068,188 | 2.0660 | 0.00% |
| 2016-11-17 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.170 | 950,000 | 2,020,460 | 2.1268 | 2.074 | 2.074 | 2.094 | 2.074 | 2.143 | 961,875 | 2.1005 | -3.67% |
| 2016-11-16 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.250 | 1,400,000 | 3,069,440 | 2.1925 | 2.153 | 2.143 | 2.153 | 2.123 | 2.222 | 1,417,500 | 2.1654 | -0.46% |
| 2016-11-15 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.200 | 814,000 | 1,743,640 | 2.1421 | 2.163 | 2.153 | 2.163 | 2.094 | 2.173 | 824,175 | 2.1156 | 2.34% |
| 2016-11-14 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.160 | 1,836,000 | 3,921,640 | 2.1360 | 2.114 | 2.114 | 2.123 | 2.084 | 2.133 | 1,858,950 | 2.1096 | 0.00% |
| 2016-11-11 | 0 | 2.140 | 2.130 | 2.150 | 2.090 | 2.200 | 683,000 | 1,451,950 | 2.1258 | 2.114 | 2.104 | 2.123 | 2.064 | 2.173 | 691,538 | 2.0996 | 1.90% |
| 2016-11-10 | 0 | 2.100 | 2.110 | 2.130 | 2.080 | 2.170 | 1,032,000 | 2,176,600 | 2.1091 | 2.074 | 2.084 | 2.104 | 2.054 | 2.143 | 1,044,900 | 2.0831 | 0.96% |
| 2016-11-09 | 0 | 2.080 | 2.080 | 2.090 | 2.040 | 2.100 | 1,362,000 | 2,812,340 | 2.0649 | 2.054 | 2.054 | 2.064 | 2.015 | 2.074 | 1,379,025 | 2.0394 | -1.42% |
| 2016-11-08 | 0 | 2.110 | 2.090 | 2.110 | 2.100 | 2.150 | 396,000 | 837,860 | 2.1158 | 2.084 | 2.064 | 2.084 | 2.074 | 2.123 | 400,950 | 2.0897 | 0.48% |
| 2016-11-07 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.150 | 646,000 | 1,357,060 | 2.1007 | 2.074 | 2.064 | 2.074 | 2.054 | 2.123 | 654,075 | 2.0748 | -0.94% |
| 2016-11-04 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.190 | 724,000 | 1,541,620 | 2.1293 | 2.094 | 2.084 | 2.094 | 2.074 | 2.163 | 733,050 | 2.1030 | -0.93% |
| 2016-11-03 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.240 | 1,682,000 | 3,633,900 | 2.1605 | 2.114 | 2.094 | 2.114 | 2.074 | 2.212 | 1,703,025 | 2.1338 | -3.60% |
| 2016-11-02 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.310 | 1,334,000 | 2,992,500 | 2.2433 | 2.193 | 2.163 | 2.193 | 2.163 | 2.281 | 1,350,675 | 2.2156 | -3.06% |
| 2016-11-01 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.330 | 474,000 | 1,091,340 | 2.3024 | 2.262 | 2.252 | 2.272 | 2.242 | 2.301 | 479,925 | 2.2740 | -3.38% |
| 2016-10-31 | 0 | 2.370 | 2.280 | 2.370 | 2.270 | 2.380 | 272,000 | 621,780 | 2.2860 | 2.341 | 2.252 | 2.341 | 2.242 | 2.351 | 275,400 | 2.2577 | 3.49% |
| 2016-10-28 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.360 | 398,000 | 914,980 | 2.2989 | 2.262 | 2.252 | 2.272 | 2.242 | 2.331 | 402,975 | 2.2706 | -1.29% |
| 2016-10-27 | 0 | 2.320 | 2.300 | 2.320 | 2.270 | 2.390 | 458,000 | 1,054,420 | 2.3022 | 2.291 | 2.272 | 2.291 | 2.242 | 2.360 | 463,725 | 2.2738 | -0.85% |
| 2016-10-26 | 0 | 2.340 | 2.310 | 2.350 | 2.310 | 2.400 | 392,000 | 922,060 | 2.3522 | 2.311 | 2.281 | 2.321 | 2.281 | 2.370 | 396,900 | 2.3232 | 0.00% |
| 2016-10-25 | 0 | 2.340 | 2.340 | 2.370 | 2.280 | 2.420 | 996,000 | 2,342,280 | 2.3517 | 2.311 | 2.311 | 2.341 | 2.252 | 2.390 | 1,008,450 | 2.3227 | 0.86% |
| 2016-10-24 | 0 | 2.320 | 2.300 | 2.340 | 2.290 | 2.380 | 534,000 | 1,242,840 | 2.3274 | 2.291 | 2.272 | 2.311 | 2.262 | 2.351 | 540,675 | 2.2987 | -3.33% |
| 2016-10-20 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.590 | 1,836,000 | 4,446,020 | 2.4216 | 2.370 | 2.351 | 2.370 | 2.351 | 2.558 | 1,858,950 | 2.3917 | -1.64% |
| 2016-10-19 | 0 | 2.440 | 2.410 | 2.450 | 2.400 | 2.450 | 1,254,000 | 3,015,420 | 2.4046 | 2.410 | 2.380 | 2.420 | 2.370 | 2.420 | 1,269,675 | 2.3750 | -0.41% |
| 2016-10-18 | 0 | 2.450 | 2.440 | 2.470 | 2.350 | 2.490 | 834,000 | 2,027,700 | 2.4313 | 2.420 | 2.410 | 2.440 | 2.321 | 2.459 | 844,425 | 2.4013 | 2.94% |
| 2016-10-17 | 0 | 2.380 | 2.400 | 2.410 | 2.380 | 2.520 | 2,044,000 | 5,023,020 | 2.4574 | 2.351 | 2.370 | 2.380 | 2.351 | 2.489 | 2,069,550 | 2.4271 | -0.83% |
| 2016-10-14 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.530 | 1,438,000 | 3,496,020 | 2.4312 | 2.370 | 2.360 | 2.370 | 2.360 | 2.499 | 1,455,975 | 2.4012 | -5.14% |
| 2016-10-13 | 0 | 2.530 | 2.490 | 2.530 | 2.480 | 2.660 | 2,412,000 | 6,179,260 | 2.5619 | 2.499 | 2.459 | 2.499 | 2.449 | 2.627 | 2,442,150 | 2.5303 | -2.69% |
| 2016-10-12 | 0 | 2.600 | 2.600 | 2.630 | 2.550 | 2.700 | 2,826,000 | 7,303,200 | 2.5843 | 2.568 | 2.568 | 2.598 | 2.519 | 2.667 | 2,861,325 | 2.5524 | -5.45% |
| 2016-10-11 | 0 | 2.750 | 2.720 | 2.750 | 2.640 | 2.960 | 1,696,000 | 4,830,820 | 2.8484 | 2.716 | 2.686 | 2.716 | 2.607 | 2.923 | 1,717,200 | 2.8132 | -1.79% |
| 2016-10-07 | 0 | 2.800 | 2.790 | 2.840 | 2.760 | 3.100 | 1,742,000 | 4,976,940 | 2.8570 | 2.765 | 2.756 | 2.805 | 2.726 | 3.062 | 1,763,775 | 2.8218 | -5.41% |
| 2016-10-06 | 0 | 2.960 | 2.960 | 3.000 | 2.840 | 3.200 | 4,250,000 | 12,884,500 | 3.0316 | 2.923 | 2.923 | 2.963 | 2.805 | 3.160 | 4,303,125 | 2.9942 | 1.37% |
| 2016-10-05 | 0 | 2.920 | 2.880 | 2.890 | 2.480 | 2.990 | 5,612,000 | 15,715,420 | 2.8003 | 2.884 | 2.844 | 2.854 | 2.449 | 2.953 | 5,682,150 | 2.7658 | 17.74% |
| 2016-10-04 | 0 | 2.480 | 2.450 | 2.480 | 2.370 | 2.500 | 924,000 | 2,246,800 | 2.4316 | 2.449 | 2.420 | 2.449 | 2.341 | 2.469 | 935,550 | 2.4016 | 0.00% |
| 2016-10-03 | 0 | 2.480 | 2.410 | 2.480 | 2.210 | 2.490 | 724,000 | 1,724,280 | 2.3816 | 2.449 | 2.380 | 2.449 | 2.183 | 2.459 | 733,050 | 2.3522 | 10.71% |
| 2016-09-30 | 0 | 2.240 | 2.210 | 2.250 | 2.200 | 2.250 | 646,000 | 1,433,620 | 2.2192 | 2.212 | 2.183 | 2.222 | 2.173 | 2.222 | 654,075 | 2.1918 | 0.00% |
| 2016-09-29 | 0 | 2.240 | 2.210 | 2.250 | 2.200 | 2.250 | 348,000 | 777,640 | 2.2346 | 2.212 | 2.183 | 2.222 | 2.173 | 2.222 | 352,350 | 2.2070 | 0.45% |
| 2016-09-28 | 0 | 2.230 | 2.230 | 2.250 | 2.100 | 2.350 | 2,107,000 | 4,720,020 | 2.2402 | 2.202 | 2.202 | 2.222 | 2.074 | 2.321 | 2,133,338 | 2.2125 | 6.19% |
| 2016-09-27 | 0 | 2.100 | 2.070 | 2.100 | 2.070 | 2.100 | 96,000 | 199,880 | 2.0821 | 2.074 | 2.044 | 2.074 | 2.044 | 2.074 | 97,200 | 2.0564 | 0.00% |
| 2016-09-26 | 0 | 2.100 | 2.070 | 2.120 | 2.070 | 2.140 | 382,000 | 803,320 | 2.1029 | 2.074 | 2.044 | 2.094 | 2.044 | 2.114 | 386,775 | 2.0770 | -0.94% |
| 2016-09-23 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.150 | 638,000 | 1,355,380 | 2.1244 | 2.094 | 2.084 | 2.094 | 2.074 | 2.123 | 645,975 | 2.0982 | -0.93% |
| 2016-09-22 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.170 | 54,000 | 116,340 | 2.1544 | 2.114 | 2.114 | 2.123 | 2.114 | 2.143 | 54,675 | 2.1278 | 0.94% |
| 2016-09-21 | 0 | 2.120 | 2.110 | 2.130 | 2.100 | 2.180 | 1,048,000 | 2,227,720 | 2.1257 | 2.094 | 2.084 | 2.104 | 2.074 | 2.153 | 1,061,100 | 2.0994 | -2.75% |
| 2016-09-20 | 0 | 2.180 | 2.170 | 2.210 | 2.120 | 2.400 | 1,978,000 | 4,420,800 | 2.2350 | 2.153 | 2.143 | 2.183 | 2.094 | 2.370 | 2,002,725 | 2.2074 | 1.87% |
| 2016-09-19 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.200 | 272,000 | 586,280 | 2.1554 | 2.114 | 2.104 | 2.114 | 2.104 | 2.173 | 275,400 | 2.1288 | -2.28% |
| 2016-09-15 | 0 | 2.190 | 2.140 | 2.190 | 2.110 | 2.200 | 152,000 | 325,440 | 2.1411 | 2.163 | 2.114 | 2.163 | 2.084 | 2.173 | 153,900 | 2.1146 | 1.39% |
| 2016-09-14 | 0 | 2.160 | 2.130 | 2.160 | 2.130 | 2.190 | 132,000 | 282,580 | 2.1408 | 2.133 | 2.104 | 2.133 | 2.104 | 2.163 | 133,650 | 2.1143 | -0.92% |
| 2016-09-13 | 0 | 2.180 | 2.130 | 2.180 | 2.120 | 2.250 | 82,000 | 176,480 | 2.1522 | 2.153 | 2.104 | 2.153 | 2.094 | 2.222 | 83,025 | 2.1256 | 3.32% |
| 2016-09-12 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.240 | 352,000 | 749,640 | 2.1297 | 2.084 | 2.074 | 2.084 | 2.084 | 2.212 | 356,400 | 2.1034 | -3.65% |
| 2016-09-09 | 0 | 2.190 | 2.150 | 2.220 | 2.160 | 2.260 | 216,000 | 475,200 | 2.2000 | 2.163 | 2.123 | 2.193 | 2.133 | 2.232 | 218,700 | 2.1728 | -0.90% |
| 2016-09-08 | 0 | 2.210 | 2.200 | 2.250 | 2.150 | 2.270 | 166,000 | 371,000 | 2.2349 | 2.183 | 2.173 | 2.222 | 2.123 | 2.242 | 168,075 | 2.2073 | -0.90% |
| 2016-09-07 | 0 | 2.230 | 2.230 | 2.290 | 2.200 | 2.300 | 674,000 | 1,514,640 | 2.2472 | 2.202 | 2.202 | 2.262 | 2.173 | 2.272 | 682,425 | 2.2195 | 0.00% |
| 2016-09-06 | 0 | 2.230 | 2.220 | 2.260 | 2.040 | 2.320 | 1,098,000 | 2,472,600 | 2.2519 | 2.202 | 2.193 | 2.232 | 2.015 | 2.291 | 1,111,725 | 2.2241 | 3.24% |
| 2016-09-05 | 0 | 2.160 | 2.110 | 2.170 | 2.100 | 2.160 | 332,000 | 707,080 | 2.1298 | 2.133 | 2.084 | 2.143 | 2.074 | 2.133 | 336,150 | 2.1035 | 1.41% |
| 2016-09-02 | 0 | 2.130 | 2.080 | 2.130 | 2.070 | 2.140 | 248,000 | 526,540 | 2.1231 | 2.104 | 2.054 | 2.104 | 2.044 | 2.114 | 251,100 | 2.0969 | 0.00% |
| 2016-09-01 | 0 | 2.130 | 2.060 | 2.130 | 2.060 | 2.190 | 216,000 | 456,820 | 2.1149 | 2.104 | 2.035 | 2.104 | 2.035 | 2.163 | 218,700 | 2.0888 | 4.93% |
| 2016-08-31 | 0 | 2.030 | 2.030 | 2.100 | 2.030 | 2.150 | 20,000 | 41,960 | 2.0980 | 2.005 | 2.005 | 2.074 | 2.005 | 2.123 | 20,250 | 2.0721 | -3.33% |
| 2016-08-30 | 0 | 2.100 | 2.100 | 2.110 | 1.950 | 2.200 | 86,000 | 180,340 | 2.0970 | 2.074 | 2.074 | 2.084 | 1.926 | 2.173 | 87,075 | 2.0711 | 0.00% |
| 2016-08-29 | 0 | 2.100 | 2.070 | 2.100 | 2.070 | 2.100 | 304,000 | 634,720 | 2.0879 | 2.074 | 2.044 | 2.074 | 2.044 | 2.074 | 307,800 | 2.0621 | -1.41% |
| 2016-08-26 | 0 | 2.130 | 2.130 | 2.160 | 2.110 | 2.210 | 436,000 | 937,100 | 2.1493 | 2.104 | 2.104 | 2.133 | 2.084 | 2.183 | 441,450 | 2.1228 | 0.47% |
| 2016-08-25 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.170 | 474,000 | 1,010,060 | 2.1309 | 2.094 | 2.084 | 2.094 | 2.084 | 2.143 | 479,925 | 2.1046 | -0.47% |
| 2016-08-24 | 0 | 2.130 | 2.100 | 2.130 | 2.110 | 2.160 | 162,000 | 342,820 | 2.1162 | 2.104 | 2.074 | 2.104 | 2.084 | 2.133 | 164,025 | 2.0900 | 0.47% |
| 2016-08-23 | 0 | 2.120 | 2.120 | 2.180 | 2.100 | 2.190 | 498,000 | 1,078,980 | 2.1666 | 2.094 | 2.094 | 2.153 | 2.074 | 2.163 | 504,225 | 2.1399 | -2.30% |
| 2016-08-22 | 0 | 2.170 | 2.130 | 2.180 | 2.120 | 2.200 | 172,000 | 366,660 | 2.1317 | 2.143 | 2.104 | 2.153 | 2.094 | 2.173 | 174,150 | 2.1054 | -1.81% |
| 2016-08-19 | 0 | 2.210 | 2.180 | 2.220 | 2.160 | 2.230 | 276,000 | 607,620 | 2.2015 | 2.183 | 2.153 | 2.193 | 2.133 | 2.202 | 279,450 | 2.1743 | 0.00% |
| 2016-08-18 | 0 | 2.210 | 2.190 | 2.210 | 2.170 | 2.240 | 1,044,000 | 2,294,560 | 2.1979 | 2.183 | 2.163 | 2.183 | 2.143 | 2.212 | 1,057,050 | 2.1707 | -1.34% |
| 2016-08-17 | 0 | 2.240 | 2.210 | 2.240 | 2.170 | 2.270 | 304,000 | 671,960 | 2.2104 | 2.212 | 2.183 | 2.212 | 2.143 | 2.242 | 307,800 | 2.1831 | -1.75% |
| 2016-08-16 | 0 | 2.280 | 2.220 | 2.280 | 2.240 | 2.280 | 174,000 | 392,220 | 2.2541 | 2.252 | 2.193 | 2.252 | 2.212 | 2.252 | 176,175 | 2.2263 | 1.33% |
| 2016-08-15 | 0 | 2.250 | 2.230 | 2.260 | 2.170 | 2.250 | 314,000 | 694,000 | 2.2102 | 2.222 | 2.202 | 2.232 | 2.143 | 2.222 | 317,925 | 2.1829 | 2.74% |
| 2016-08-12 | 0 | 2.190 | 2.180 | 2.220 | 2.120 | 2.230 | 136,000 | 298,800 | 2.1971 | 2.163 | 2.153 | 2.193 | 2.094 | 2.202 | 137,700 | 2.1699 | -0.45% |
| 2016-08-11 | 0 | 2.200 | 2.200 | 2.240 | 2.110 | 2.260 | 432,000 | 956,120 | 2.2132 | 2.173 | 2.173 | 2.212 | 2.084 | 2.232 | 437,400 | 2.1859 | 1.38% |
| 2016-08-10 | 0 | 2.170 | 2.170 | 2.230 | 2.070 | 2.230 | 276,000 | 600,940 | 2.1773 | 2.143 | 2.143 | 2.202 | 2.044 | 2.202 | 279,450 | 2.1504 | 1.88% |
| 2016-08-09 | 0 | 2.130 | 2.130 | 2.190 | 2.120 | 2.280 | 98,000 | 218,580 | 2.2304 | 2.104 | 2.104 | 2.163 | 2.094 | 2.252 | 99,225 | 2.2029 | -4.05% |
| 2016-08-08 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.260 | 284,000 | 637,320 | 2.2441 | 2.193 | 2.193 | 2.222 | 2.193 | 2.232 | 287,550 | 2.2164 | -0.45% |
| 2016-08-05 | 0 | 2.230 | 2.200 | 2.240 | 2.110 | 2.280 | 568,000 | 1,266,800 | 2.2303 | 2.202 | 2.173 | 2.212 | 2.084 | 2.252 | 575,100 | 2.2027 | 2.29% |
| 2016-08-04 | 0 | 2.180 | 2.180 | 2.220 | 2.070 | 2.210 | 98,000 | 214,300 | 2.1867 | 2.153 | 2.153 | 2.193 | 2.044 | 2.183 | 99,225 | 2.1597 | -3.11% |
| 2016-08-03 | 0 | 2.250 | 2.220 | 2.280 | 2.100 | 2.250 | 246,000 | 543,380 | 2.2089 | 2.222 | 2.193 | 2.252 | 2.074 | 2.222 | 249,075 | 2.1816 | 0.45% |
| 2016-08-01 | 0 | 2.240 | 2.240 | 2.270 | 2.160 | 2.300 | 660,000 | 1,474,560 | 2.2342 | 2.212 | 2.212 | 2.242 | 2.133 | 2.272 | 668,250 | 2.2066 | 2.28% |
| 2016-07-29 | 0 | 2.190 | 2.130 | 2.200 | 2.160 | 2.200 | 430,000 | 935,520 | 2.1756 | 2.163 | 2.104 | 2.173 | 2.133 | 2.173 | 435,375 | 2.1488 | -2.23% |
| 2016-07-28 | 0 | 2.240 | 2.170 | 2.250 | 2.180 | 2.300 | 494,000 | 1,096,860 | 2.2204 | 2.212 | 2.143 | 2.222 | 2.153 | 2.272 | 500,175 | 2.1930 | -0.88% |
| 2016-07-27 | 0 | 2.260 | 2.240 | 2.280 | 2.160 | 2.320 | 164,000 | 368,700 | 2.2482 | 2.232 | 2.212 | 2.252 | 2.133 | 2.291 | 166,050 | 2.2204 | 1.35% |
| 2016-07-26 | 0 | 2.230 | 2.200 | 2.250 | 2.090 | 2.250 | 213,000 | 469,710 | 2.2052 | 2.202 | 2.173 | 2.222 | 2.064 | 2.222 | 215,663 | 2.1780 | 3.24% |
| 2016-07-25 | 0 | 2.160 | 2.180 | 2.190 | 2.040 | 2.180 | 310,000 | 667,420 | 2.1530 | 2.133 | 2.153 | 2.163 | 2.015 | 2.153 | 313,875 | 2.1264 | 0.47% |
| 2016-07-22 | 0 | 2.150 | 2.110 | 2.150 | 2.100 | 2.170 | 132,000 | 281,620 | 2.1335 | 2.123 | 2.084 | 2.123 | 2.074 | 2.143 | 133,650 | 2.1071 | 0.00% |
| 2016-07-21 | 0 | 2.150 | 2.140 | 2.180 | 2.120 | 2.220 | 438,000 | 947,260 | 2.1627 | 2.123 | 2.114 | 2.153 | 2.094 | 2.193 | 443,475 | 2.1360 | -4.02% |
| 2016-07-20 | 0 | 2.240 | 2.160 | 2.250 | 2.140 | 2.360 | 1,018,000 | 2,224,840 | 2.1855 | 2.212 | 2.133 | 2.222 | 2.114 | 2.331 | 1,030,725 | 2.1585 | -0.88% |
| 2016-07-19 | 0 | 2.260 | 2.240 | 2.260 | 2.120 | 2.530 | 6,937,000 | 16,480,310 | 2.3757 | 2.232 | 2.212 | 2.232 | 2.094 | 2.499 | 7,023,713 | 2.3464 | 9.71% |
| 2016-07-18 | 0 | 2.060 | 2.060 | 2.070 | 1.920 | 2.060 | 534,000 | 1,069,580 | 2.0030 | 2.035 | 2.035 | 2.044 | 1.896 | 2.035 | 540,675 | 1.9782 | 6.19% |
| 2016-07-15 | 0 | 1.940 | 1.940 | 1.990 | 1.910 | 1.990 | 110,000 | 216,520 | 1.9684 | 1.916 | 1.916 | 1.965 | 1.886 | 1.965 | 111,375 | 1.9441 | -1.52% |
| 2016-07-14 | 0 | 1.970 | 1.920 | 1.980 | 1.900 | 1.980 | 616,000 | 1,191,140 | 1.9337 | 1.946 | 1.896 | 1.956 | 1.877 | 1.956 | 623,700 | 1.9098 | -0.51% |
| 2016-07-13 | 0 | 1.980 | 1.950 | 1.990 | 1.950 | 2.020 | 304,000 | 599,140 | 1.9709 | 1.956 | 1.926 | 1.965 | 1.926 | 1.995 | 307,800 | 1.9465 | -1.00% |
| 2016-07-12 | 0 | 2.000 | 1.970 | 2.000 | 1.940 | 2.000 | 588,000 | 1,155,780 | 1.9656 | 1.975 | 1.946 | 1.975 | 1.916 | 1.975 | 595,350 | 1.9413 | -1.48% |
| 2016-07-11 | 0 | 2.030 | 1.980 | 2.030 | 1.970 | 2.050 | 250,000 | 505,260 | 2.0210 | 2.005 | 1.956 | 2.005 | 1.946 | 2.025 | 253,125 | 1.9961 | 0.50% |
| 2016-07-08 | 0 | 2.020 | 1.960 | 2.030 | 1.940 | 2.030 | 478,000 | 952,640 | 1.9930 | 1.995 | 1.936 | 2.005 | 1.916 | 2.005 | 483,975 | 1.9684 | -0.49% |
| 2016-07-07 | 0 | 2.030 | 2.010 | 2.030 | 1.950 | 2.040 | 508,000 | 1,012,440 | 1.9930 | 2.005 | 1.985 | 2.005 | 1.926 | 2.015 | 514,350 | 1.9684 | 2.53% |
| 2016-07-06 | 0 | 1.980 | 1.980 | 2.010 | 1.930 | 2.020 | 200,000 | 400,220 | 2.0011 | 1.956 | 1.956 | 1.985 | 1.906 | 1.995 | 202,500 | 1.9764 | -2.46% |
| 2016-07-05 | 0 | 2.030 | 1.990 | 2.030 | 2.010 | 2.160 | 1,000,000 | 2,074,060 | 2.0741 | 2.005 | 1.965 | 2.005 | 1.985 | 2.133 | 1,012,500 | 2.0485 | -6.88% |
| 2016-07-04 | 0 | 2.180 | 2.090 | 2.190 | 2.010 | 2.240 | 616,000 | 1,294,700 | 2.1018 | 2.153 | 2.064 | 2.163 | 1.985 | 2.212 | 623,700 | 2.0758 | 7.92% |
| 2016-06-30 | 0 | 2.020 | 1.990 | 2.020 | 1.970 | 2.020 | 104,000 | 206,880 | 1.9892 | 1.995 | 1.965 | 1.995 | 1.946 | 1.995 | 105,300 | 1.9647 | -0.98% |
| 2016-06-29 | 0 | 2.040 | 2.000 | 2.050 | 2.000 | 2.040 | 252,000 | 508,580 | 2.0182 | 2.015 | 1.975 | 2.025 | 1.975 | 2.015 | 255,150 | 1.9933 | 0.00% |
| 2016-06-28 | 0 | 2.040 | 2.000 | 2.040 | 1.980 | 2.190 | 810,000 | 1,670,020 | 2.0618 | 2.015 | 1.975 | 2.015 | 1.956 | 2.163 | 820,125 | 2.0363 | 0.49% |
| 2016-06-27 | 0 | 2.030 | 2.030 | 2.080 | 1.950 | 2.110 | 1,028,000 | 2,077,740 | 2.0211 | 2.005 | 2.005 | 2.054 | 1.926 | 2.084 | 1,040,850 | 1.9962 | -3.33% |
| 2016-06-24 | 0 | 2.100 | 1.980 | 2.100 | 1.930 | 2.100 | 328,000 | 658,460 | 2.0075 | 2.074 | 1.956 | 2.074 | 1.906 | 2.074 | 332,100 | 1.9827 | 2.44% |
| 2016-06-23 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.090 | 206,000 | 427,720 | 2.0763 | 2.025 | 2.025 | 2.074 | 2.025 | 2.064 | 208,575 | 2.0507 | -2.38% |
| 2016-06-22 | 0 | 2.100 | 2.080 | 2.130 | 2.090 | 2.140 | 214,000 | 453,360 | 2.1185 | 2.074 | 2.054 | 2.104 | 2.064 | 2.114 | 216,675 | 2.0924 | -2.33% |
| 2016-06-21 | 0 | 2.150 | 2.100 | 2.150 | 2.070 | 2.150 | 324,000 | 678,020 | 2.0927 | 2.123 | 2.074 | 2.123 | 2.044 | 2.123 | 328,050 | 2.0668 | 2.87% |
| 2016-06-20 | 0 | 2.090 | 2.060 | 2.090 | 2.060 | 2.090 | 16,000 | 33,080 | 2.0675 | 2.064 | 2.035 | 2.064 | 2.035 | 2.064 | 16,200 | 2.0420 | 1.46% |
| 2016-06-17 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.090 | 128,000 | 263,600 | 2.0594 | 2.035 | 2.015 | 2.035 | 2.005 | 2.064 | 129,600 | 2.0340 | -0.96% |
| 2016-06-16 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.110 | 218,000 | 450,740 | 2.0676 | 2.054 | 2.044 | 2.054 | 1.985 | 2.084 | 220,725 | 2.0421 | -3.26% |
| 2016-06-15 | 0 | 2.150 | 2.060 | 2.150 | 2.050 | 2.160 | 302,000 | 629,700 | 2.0851 | 2.123 | 2.035 | 2.123 | 2.025 | 2.133 | 305,775 | 2.0594 | 0.47% |
| 2016-06-14 | 0 | 2.140 | 2.090 | 2.140 | 2.090 | 2.180 | 36,000 | 76,940 | 2.1372 | 2.114 | 2.064 | 2.114 | 2.064 | 2.153 | 36,450 | 2.1108 | 0.00% |
| 2016-06-13 | 0 | 2.140 | 2.100 | 2.150 | 2.060 | 2.250 | 924,000 | 1,980,820 | 2.1437 | 2.114 | 2.074 | 2.123 | 2.035 | 2.222 | 935,550 | 2.1173 | 0.00% |
| 2016-06-10 | 0 | 2.140 | 2.110 | 2.180 | 2.100 | 2.180 | 64,000 | 138,280 | 2.1606 | 2.114 | 2.084 | 2.153 | 2.074 | 2.153 | 64,800 | 2.1340 | -4.46% |
| 2016-06-08 | 0 | 2.240 | 2.200 | 2.250 | 2.180 | 2.280 | 940,000 | 2,095,240 | 2.2290 | 2.212 | 2.173 | 2.222 | 2.153 | 2.252 | 951,750 | 2.2015 | 0.90% |
| 2016-06-07 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.230 | 48,000 | 106,180 | 2.2121 | 2.193 | 2.193 | 2.212 | 2.153 | 2.202 | 48,600 | 2.1848 | -0.45% |
| 2016-06-06 | 0 | 2.230 | 2.230 | 2.240 | 2.030 | 2.260 | 200,000 | 443,660 | 2.2183 | 2.202 | 2.202 | 2.212 | 2.005 | 2.232 | 202,500 | 2.1909 | 0.90% |
| 2016-06-03 | 0 | 2.210 | 2.190 | 2.220 | 2.100 | 2.220 | 258,000 | 565,940 | 2.1936 | 2.183 | 2.163 | 2.193 | 2.074 | 2.193 | 261,225 | 2.1665 | -0.45% |
| 2016-06-02 | 0 | 2.220 | 2.210 | 2.230 | 2.000 | 2.500 | 1,206,000 | 2,575,960 | 2.1360 | 2.193 | 2.183 | 2.202 | 1.975 | 2.469 | 1,221,075 | 2.1096 | -1.33% |
| 2016-06-01 | 0 | 2.250 | 2.220 | 2.260 | 2.220 | 2.250 | 184,000 | 411,040 | 2.2339 | 2.222 | 2.193 | 2.232 | 2.193 | 2.222 | 186,300 | 2.2063 | -2.17% |
| 2016-05-31 | 0 | 2.300 | 2.190 | 2.300 | 2.260 | 2.300 | 52,000 | 118,380 | 2.2765 | 2.272 | 2.163 | 2.272 | 2.232 | 2.272 | 52,650 | 2.2484 | 1.77% |
| 2016-05-30 | 0 | 2.260 | 2.210 | 2.260 | 2.120 | 2.280 | 108,000 | 244,080 | 2.2600 | 2.232 | 2.183 | 2.232 | 2.094 | 2.252 | 109,350 | 2.2321 | 0.00% |
| 2016-05-27 | 0 | 2.260 | 2.260 | 2.320 | 2.200 | 2.340 | 268,000 | 606,960 | 2.2648 | 2.232 | 2.232 | 2.291 | 2.173 | 2.311 | 271,350 | 2.2368 | -3.42% |
| 2016-05-26 | 0 | 2.340 | 2.260 | 2.340 | 2.300 | 2.370 | 24,000 | 55,820 | 2.3258 | 2.311 | 2.232 | 2.311 | 2.272 | 2.341 | 24,300 | 2.2971 | 2.18% |
| 2016-05-25 | 0 | 2.290 | 2.250 | 2.310 | 2.260 | 2.350 | 588,000 | 1,360,320 | 2.3135 | 2.262 | 2.222 | 2.281 | 2.232 | 2.321 | 595,350 | 2.2849 | -3.38% |
| 2016-05-24 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.380 | 46,000 | 108,320 | 2.3548 | 2.341 | 2.321 | 2.341 | 2.321 | 2.351 | 46,575 | 2.3257 | -3.27% |
| 2016-05-23 | 0 | 2.450 | 2.340 | 2.460 | 2.360 | 2.460 | 58,000 | 138,620 | 2.3900 | 2.420 | 2.311 | 2.430 | 2.331 | 2.430 | 58,725 | 2.3605 | 2.94% |
| 2016-05-20 | 0 | 2.400 | 2.340 | 2.400 | 2.360 | 2.400 | 68,000 | 161,320 | 2.3724 | 2.351 | 2.292 | 2.351 | 2.311 | 2.351 | 69,429 | 2.3235 | -0.41% |
| 2016-05-19 | 0 | 2.410 | 2.410 | 2.460 | 2.360 | 2.450 | 136,000 | 327,520 | 2.4082 | 2.360 | 2.360 | 2.409 | 2.311 | 2.400 | 138,857 | 2.3587 | 0.42% |
| 2016-05-18 | 0 | 2.400 | 2.360 | 2.420 | 2.360 | 2.610 | 388,000 | 955,320 | 2.4622 | 2.351 | 2.311 | 2.370 | 2.311 | 2.556 | 396,151 | 2.4115 | 0.00% |
| 2016-05-17 | 0 | 2.400 | 2.360 | 2.390 | 2.360 | 2.410 | 88,000 | 210,140 | 2.3880 | 2.351 | 2.311 | 2.341 | 2.311 | 2.360 | 89,849 | 2.3388 | -0.41% |
| 2016-05-16 | 0 | 2.410 | 2.350 | 2.410 | 2.410 | 2.420 | 112,000 | 270,140 | 2.4120 | 2.360 | 2.302 | 2.360 | 2.360 | 2.370 | 114,353 | 2.3623 | -2.82% |
| 2016-05-13 | 0 | 2.480 | 2.360 | 2.480 | 2.340 | 2.480 | 158,000 | 375,360 | 2.3757 | 2.429 | 2.311 | 2.429 | 2.292 | 2.429 | 161,319 | 2.3268 | 4.64% |
| 2016-05-12 | 0 | 2.370 | 2.340 | 2.370 | 2.330 | 2.380 | 96,000 | 226,140 | 2.3556 | 2.321 | 2.292 | 2.321 | 2.282 | 2.331 | 98,017 | 2.3072 | -1.25% |
| 2016-05-11 | 0 | 2.400 | 2.350 | 2.400 | 2.340 | 2.400 | 62,000 | 147,260 | 2.3752 | 2.351 | 2.302 | 2.351 | 2.292 | 2.351 | 63,303 | 2.3263 | 0.00% |
| 2016-05-10 | 0 | 2.400 | 2.340 | 2.400 | 2.330 | 2.400 | 138,000 | 326,240 | 2.3641 | 2.351 | 2.292 | 2.351 | 2.282 | 2.351 | 140,899 | 2.3154 | 0.42% |
| 2016-05-09 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.500 | 208,000 | 499,320 | 2.4006 | 2.341 | 2.331 | 2.341 | 2.282 | 2.449 | 212,370 | 2.3512 | -0.42% |
| 2016-05-06 | 0 | 2.400 | 2.310 | 2.400 | 2.310 | 2.400 | 84,000 | 196,760 | 2.3424 | 2.351 | 2.262 | 2.351 | 2.262 | 2.351 | 85,765 | 2.2942 | 0.00% |
| 2016-05-05 | 0 | 2.400 | 2.380 | 2.400 | 2.210 | 2.460 | 902,000 | 2,136,740 | 2.3689 | 2.351 | 2.331 | 2.351 | 2.165 | 2.409 | 920,950 | 2.3201 | 3.90% |
| 2016-05-04 | 0 | 2.310 | 2.250 | 2.310 | 2.270 | 2.310 | 224,000 | 512,220 | 2.2867 | 2.262 | 2.204 | 2.262 | 2.223 | 2.262 | 228,706 | 2.2396 | 0.00% |
| 2016-05-03 | 0 | 2.310 | 2.290 | 2.320 | 2.240 | 2.380 | 764,000 | 1,740,880 | 2.2786 | 2.262 | 2.243 | 2.272 | 2.194 | 2.331 | 780,050 | 2.2318 | -3.35% |
| 2016-04-29 | 0 | 2.390 | 2.350 | 2.390 | 2.300 | 2.400 | 252,000 | 596,160 | 2.3657 | 2.341 | 2.302 | 2.341 | 2.253 | 2.351 | 257,294 | 2.3170 | -0.42% |
| 2016-04-28 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 76,000 | 182,580 | 2.4024 | 2.351 | 2.351 | 2.370 | 2.351 | 2.370 | 77,597 | 2.3529 | -0.41% |
| 2016-04-27 | 0 | 2.410 | 2.380 | 2.410 | 2.380 | 2.430 | 128,000 | 306,160 | 2.3919 | 2.360 | 2.331 | 2.360 | 2.331 | 2.380 | 130,689 | 2.3427 | 2.12% |
| 2016-04-26 | 0 | 2.360 | 2.340 | 2.380 | 2.320 | 2.390 | 222,000 | 521,060 | 2.3471 | 2.311 | 2.292 | 2.331 | 2.272 | 2.341 | 226,664 | 2.2988 | -1.67% |
| 2016-04-25 | 0 | 2.400 | 2.370 | 2.400 | 2.330 | 2.400 | 270,000 | 638,400 | 2.3644 | 2.351 | 2.321 | 2.351 | 2.282 | 2.351 | 275,672 | 2.3158 | 0.00% |
| 2016-04-22 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 106,000 | 253,220 | 2.3889 | 2.351 | 2.341 | 2.351 | 2.321 | 2.351 | 108,227 | 2.3397 | 0.00% |
| 2016-04-21 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.450 | 190,000 | 457,800 | 2.4095 | 2.351 | 2.331 | 2.351 | 2.331 | 2.400 | 193,992 | 2.3599 | -1.64% |
| 2016-04-20 | 0 | 2.440 | 2.390 | 2.440 | 2.410 | 2.440 | 14,000 | 34,000 | 2.4286 | 2.390 | 2.341 | 2.390 | 2.360 | 2.390 | 14,294 | 2.3786 | 0.83% |
| 2016-04-19 | 0 | 2.420 | 2.390 | 2.420 | 2.370 | 2.490 | 406,000 | 979,620 | 2.4129 | 2.370 | 2.341 | 2.370 | 2.321 | 2.439 | 414,529 | 2.3632 | -3.20% |
| 2016-04-18 | 0 | 2.500 | 2.370 | 2.500 | 2.340 | 2.500 | 178,000 | 424,620 | 2.3855 | 2.449 | 2.321 | 2.449 | 2.292 | 2.449 | 181,739 | 2.3364 | 2.46% |
| 2016-04-15 | 0 | 2.440 | 2.360 | 2.440 | 2.360 | 2.440 | 298,000 | 708,800 | 2.3785 | 2.390 | 2.311 | 2.390 | 2.311 | 2.390 | 304,261 | 2.3296 | 2.09% |
| 2016-04-14 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.390 | 60,000 | 142,500 | 2.3750 | 2.341 | 2.321 | 2.341 | 2.311 | 2.341 | 61,261 | 2.3261 | -2.05% |
| 2016-04-13 | 0 | 2.440 | 2.420 | 2.440 | 2.390 | 2.550 | 602,000 | 1,483,760 | 2.4647 | 2.390 | 2.370 | 2.390 | 2.341 | 2.498 | 614,647 | 2.4140 | -1.21% |
| 2016-04-12 | 0 | 2.470 | 2.410 | 2.490 | 2.370 | 2.560 | 318,000 | 783,880 | 2.4650 | 2.419 | 2.360 | 2.439 | 2.321 | 2.507 | 324,681 | 2.4143 | -4.63% |
| 2016-04-11 | 0 | 2.590 | 2.360 | 2.590 | 2.300 | 2.620 | 542,000 | 1,272,620 | 2.3480 | 2.537 | 2.311 | 2.537 | 2.253 | 2.566 | 553,387 | 2.2997 | 8.37% |
| 2016-04-08 | 0 | 2.390 | 2.330 | 2.390 | 2.370 | 2.390 | 20,000 | 47,460 | 2.3730 | 2.341 | 2.282 | 2.341 | 2.321 | 2.341 | 20,420 | 2.3242 | 0.00% |
| 2016-04-07 | 0 | 2.390 | 2.340 | 2.390 | 2.260 | 2.390 | 674,000 | 1,571,000 | 2.3309 | 2.341 | 2.292 | 2.341 | 2.213 | 2.341 | 688,160 | 2.2829 | -0.42% |
| 2016-04-06 | 0 | 2.400 | 2.300 | 2.400 | 2.270 | 2.400 | 446,000 | 1,046,160 | 2.3457 | 2.351 | 2.253 | 2.351 | 2.223 | 2.351 | 455,370 | 2.2974 | 0.42% |
| 2016-04-05 | 0 | 2.390 | 2.360 | 2.390 | 2.340 | 2.490 | 1,236,000 | 2,921,660 | 2.3638 | 2.341 | 2.311 | 2.341 | 2.292 | 2.439 | 1,261,966 | 2.3152 | -0.42% |
| 2016-04-01 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.430 | 244,000 | 583,220 | 2.3902 | 2.351 | 2.321 | 2.351 | 2.321 | 2.380 | 249,126 | 2.3411 | -2.04% |
| 2016-03-31 | 0 | 2.450 | 2.390 | 2.450 | 2.310 | 2.450 | 214,000 | 512,960 | 2.3970 | 2.400 | 2.341 | 2.400 | 2.262 | 2.400 | 218,496 | 2.3477 | 1.24% |
| 2016-03-30 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.530 | 434,000 | 1,076,580 | 2.4806 | 2.370 | 2.370 | 2.400 | 2.370 | 2.478 | 443,118 | 2.4296 | 0.83% |
| 2016-03-29 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.460 | 72,000 | 175,060 | 2.4314 | 2.351 | 2.351 | 2.370 | 2.351 | 2.409 | 73,513 | 2.3814 | -2.83% |
| 2016-03-24 | 0 | 2.470 | 2.410 | 2.470 | 2.370 | 2.480 | 222,000 | 534,160 | 2.4061 | 2.419 | 2.360 | 2.419 | 2.321 | 2.429 | 226,664 | 2.3566 | 0.41% |
| 2016-03-23 | 0 | 2.460 | 2.450 | 2.490 | 2.460 | 2.540 | 292,000 | 725,220 | 2.4836 | 2.409 | 2.400 | 2.439 | 2.409 | 2.488 | 298,134 | 2.4325 | -1.60% |
| 2016-03-22 | 0 | 2.500 | 2.480 | 2.500 | 2.440 | 2.500 | 198,000 | 490,660 | 2.4781 | 2.449 | 2.429 | 2.449 | 2.390 | 2.449 | 202,160 | 2.4271 | 0.00% |
| 2016-03-21 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.500 | 132,000 | 327,260 | 2.4792 | 2.449 | 2.409 | 2.449 | 2.409 | 2.449 | 134,773 | 2.4282 | -0.40% |
| 2016-03-18 | 0 | 2.510 | 2.460 | 2.510 | 2.400 | 2.530 | 396,000 | 979,200 | 2.4727 | 2.458 | 2.409 | 2.458 | 2.351 | 2.478 | 404,319 | 2.4218 | 0.40% |
| 2016-03-17 | 0 | 2.500 | 2.480 | 2.500 | 2.410 | 2.530 | 104,000 | 261,940 | 2.5187 | 2.449 | 2.429 | 2.449 | 2.360 | 2.478 | 106,185 | 2.4668 | 0.40% |
| 2016-03-16 | 0 | 2.490 | 2.470 | 2.530 | 2.460 | 2.670 | 670,000 | 1,680,760 | 2.5086 | 2.439 | 2.419 | 2.478 | 2.409 | 2.615 | 684,076 | 2.4570 | -3.11% |
| 2016-03-15 | 0 | 2.570 | 2.520 | 2.570 | 2.530 | 2.620 | 152,000 | 388,080 | 2.5532 | 2.517 | 2.468 | 2.517 | 2.478 | 2.566 | 155,193 | 2.5006 | 0.39% |
| 2016-03-14 | 0 | 2.560 | 2.550 | 2.570 | 2.540 | 2.620 | 1,108,000 | 2,849,900 | 2.5721 | 2.507 | 2.498 | 2.517 | 2.488 | 2.566 | 1,131,277 | 2.5192 | -2.66% |
| 2016-03-11 | 0 | 2.630 | 2.560 | 2.630 | 2.500 | 2.650 | 512,000 | 1,311,160 | 2.5609 | 2.576 | 2.507 | 2.576 | 2.449 | 2.595 | 522,756 | 2.5082 | 1.94% |
| 2016-03-10 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.660 | 184,000 | 479,600 | 2.6065 | 2.527 | 2.527 | 2.586 | 2.527 | 2.605 | 187,866 | 2.5529 | -4.09% |
| 2016-03-09 | 0 | 2.690 | 2.650 | 2.690 | 2.640 | 2.720 | 404,000 | 1,085,540 | 2.6870 | 2.635 | 2.595 | 2.635 | 2.586 | 2.664 | 412,487 | 2.6317 | 0.37% |
| 2016-03-08 | 0 | 2.680 | 2.640 | 2.690 | 2.530 | 2.770 | 1,630,000 | 4,359,520 | 2.6746 | 2.625 | 2.586 | 2.635 | 2.478 | 2.713 | 1,664,244 | 2.6195 | 3.88% |
| 2016-03-07 | 0 | 2.580 | 2.560 | 2.590 | 2.500 | 2.600 | 926,000 | 2,367,340 | 2.5565 | 2.527 | 2.507 | 2.537 | 2.449 | 2.547 | 945,454 | 2.5039 | 0.39% |
| 2016-03-04 | 0 | 2.570 | 2.500 | 2.580 | 2.490 | 2.590 | 660,000 | 1,685,880 | 2.5544 | 2.517 | 2.449 | 2.527 | 2.439 | 2.537 | 673,866 | 2.5018 | 2.39% |
| 2016-03-03 | 0 | 2.510 | 2.510 | 2.540 | 2.430 | 2.560 | 180,000 | 451,020 | 2.5057 | 2.458 | 2.458 | 2.488 | 2.380 | 2.507 | 183,782 | 2.4541 | -1.57% |
| 2016-03-02 | 0 | 2.550 | 2.510 | 2.550 | 2.410 | 2.560 | 278,000 | 698,180 | 2.5114 | 2.498 | 2.458 | 2.498 | 2.360 | 2.507 | 283,840 | 2.4598 | -0.39% |
| 2016-03-01 | 0 | 2.560 | 2.510 | 2.560 | 2.500 | 2.590 | 394,000 | 993,480 | 2.5215 | 2.507 | 2.458 | 2.507 | 2.449 | 2.537 | 402,277 | 2.4696 | 2.40% |
| 2016-02-29 | 0 | 2.500 | 2.450 | 2.500 | 2.470 | 2.550 | 588,000 | 1,479,260 | 2.5157 | 2.449 | 2.400 | 2.449 | 2.419 | 2.498 | 600,353 | 2.4640 | -0.79% |
| 2016-02-26 | 0 | 2.520 | 2.460 | 2.520 | 2.450 | 2.570 | 732,000 | 1,822,980 | 2.4904 | 2.468 | 2.409 | 2.468 | 2.400 | 2.517 | 747,378 | 2.4392 | 3.70% |
| 2016-02-25 | 0 | 2.430 | 2.420 | 2.440 | 2.400 | 2.630 | 1,946,000 | 4,848,540 | 2.4915 | 2.380 | 2.370 | 2.390 | 2.351 | 2.576 | 1,986,882 | 2.4403 | -7.60% |
| 2016-02-24 | 0 | 2.630 | 2.620 | 2.650 | 2.520 | 2.670 | 1,698,000 | 4,385,300 | 2.5826 | 2.576 | 2.566 | 2.595 | 2.468 | 2.615 | 1,733,672 | 2.5295 | 1.54% |
| 2016-02-23 | 0 | 2.590 | 2.570 | 2.590 | 2.580 | 2.750 | 2,332,000 | 6,174,960 | 2.6479 | 2.537 | 2.517 | 2.537 | 2.527 | 2.693 | 2,380,992 | 2.5934 | -6.16% |
| 2016-02-22 | 0 | 2.760 | 2.710 | 2.760 | 2.720 | 2.860 | 416,000 | 1,148,880 | 2.7617 | 2.703 | 2.654 | 2.703 | 2.664 | 2.801 | 424,739 | 2.7049 | 0.00% |
| 2016-02-19 | 0 | 2.760 | 2.730 | 2.760 | 2.740 | 2.820 | 588,000 | 1,626,000 | 2.7653 | 2.703 | 2.674 | 2.703 | 2.684 | 2.762 | 600,353 | 2.7084 | 0.00% |
| 2016-02-18 | 0 | 2.760 | 2.730 | 2.760 | 2.710 | 2.790 | 708,000 | 1,951,060 | 2.7557 | 2.703 | 2.674 | 2.703 | 2.654 | 2.733 | 722,874 | 2.6990 | 0.36% |
| 2016-02-17 | 0 | 2.750 | 2.680 | 2.790 | 2.650 | 2.850 | 248,000 | 673,060 | 2.7140 | 2.693 | 2.625 | 2.733 | 2.595 | 2.791 | 253,210 | 2.6581 | 0.36% |
| 2016-02-16 | 0 | 2.740 | 2.690 | 2.750 | 2.680 | 2.850 | 356,000 | 971,180 | 2.7280 | 2.684 | 2.635 | 2.693 | 2.625 | 2.791 | 363,479 | 2.6719 | 0.00% |
| 2016-02-15 | 0 | 2.740 | 2.740 | 2.830 | 2.720 | 2.830 | 58,000 | 162,020 | 2.7934 | 2.684 | 2.684 | 2.772 | 2.664 | 2.772 | 59,218 | 2.7360 | -3.18% |
| 2016-02-12 | 0 | 2.830 | 2.680 | 2.830 | 2.650 | 2.830 | 254,000 | 695,480 | 2.7381 | 2.772 | 2.625 | 2.772 | 2.595 | 2.772 | 259,336 | 2.6818 | 2.54% |
| 2016-02-11 | 0 | 2.760 | 2.690 | 2.770 | 2.600 | 2.770 | 450,000 | 1,204,100 | 2.6758 | 2.703 | 2.635 | 2.713 | 2.547 | 2.713 | 459,454 | 2.6207 | 0.00% |
| 2016-02-05 | 0 | 2.760 | 2.720 | 2.760 | 2.600 | 2.770 | 1,500,000 | 4,094,840 | 2.7299 | 2.703 | 2.664 | 2.703 | 2.547 | 2.713 | 1,531,513 | 2.6737 | 0.73% |
| 2016-02-04 | 0 | 2.740 | 2.700 | 2.740 | 2.680 | 2.740 | 280,000 | 762,980 | 2.7249 | 2.684 | 2.644 | 2.684 | 2.625 | 2.684 | 285,882 | 2.6689 | 0.74% |
| 2016-02-03 | 0 | 2.720 | 2.670 | 2.720 | 2.580 | 2.720 | 662,000 | 1,756,800 | 2.6538 | 2.664 | 2.615 | 2.664 | 2.527 | 2.664 | 675,908 | 2.5992 | 2.64% |
| 2016-02-02 | 0 | 2.650 | 2.580 | 2.650 | 2.570 | 2.700 | 644,000 | 1,691,400 | 2.6264 | 2.595 | 2.527 | 2.595 | 2.517 | 2.644 | 657,529 | 2.5724 | -3.28% |
| 2016-02-01 | 0 | 2.740 | 2.670 | 2.740 | 2.680 | 2.790 | 560,000 | 1,517,380 | 2.7096 | 2.684 | 2.615 | 2.684 | 2.625 | 2.733 | 571,765 | 2.6539 | -1.79% |
| 2016-01-29 | 0 | 2.790 | 2.700 | 2.800 | 2.690 | 2.800 | 372,000 | 1,012,340 | 2.7213 | 2.733 | 2.644 | 2.742 | 2.635 | 2.742 | 379,815 | 2.6653 | 0.00% |
| 2016-01-28 | 0 | 2.790 | 2.700 | 2.800 | 2.690 | 3.100 | 1,727,300 | 4,880,606 | 2.8256 | 2.733 | 2.644 | 2.742 | 2.635 | 3.036 | 1,763,588 | 2.7674 | 0.72% |
| 2016-01-27 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.900 | 98,000 | 273,020 | 2.7859 | 2.713 | 2.713 | 2.742 | 2.713 | 2.840 | 100,059 | 2.7286 | -2.46% |
| 2016-01-26 | 0 | 2.840 | 2.820 | 2.850 | 2.780 | 2.850 | 2,804,000 | 7,879,540 | 2.8101 | 2.782 | 2.762 | 2.791 | 2.723 | 2.791 | 2,862,908 | 2.7523 | 1.43% |
| 2016-01-25 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.830 | 3,036,000 | 8,488,660 | 2.7960 | 2.742 | 2.742 | 2.752 | 2.713 | 2.772 | 3,099,782 | 2.7385 | 0.00% |
| 2016-01-22 | 0 | 2.800 | 2.730 | 2.810 | 2.700 | 2.830 | 698,000 | 1,914,780 | 2.7432 | 2.742 | 2.674 | 2.752 | 2.644 | 2.772 | 712,664 | 2.6868 | -0.36% |
| 2016-01-21 | 0 | 2.810 | 2.710 | 2.830 | 2.720 | 2.870 | 776,000 | 2,146,160 | 2.7657 | 2.752 | 2.654 | 2.772 | 2.664 | 2.811 | 792,303 | 2.7088 | -2.77% |
| 2016-01-20 | 0 | 2.890 | 2.800 | 2.890 | 2.720 | 2.890 | 672,000 | 1,877,200 | 2.7935 | 2.831 | 2.742 | 2.831 | 2.664 | 2.831 | 686,118 | 2.7360 | 3.96% |
| 2016-01-19 | 0 | 2.780 | 2.760 | 2.810 | 2.770 | 2.850 | 587,000 | 1,646,690 | 2.8053 | 2.723 | 2.703 | 2.752 | 2.713 | 2.791 | 599,332 | 2.7475 | -1.42% |
| 2016-01-18 | 0 | 2.820 | 2.790 | 2.820 | 2.730 | 2.830 | 498,000 | 1,377,820 | 2.7667 | 2.762 | 2.733 | 2.762 | 2.674 | 2.772 | 508,462 | 2.7098 | -0.35% |
| 2016-01-15 | 0 | 2.830 | 2.830 | 2.890 | 2.800 | 2.910 | 470,000 | 1,345,520 | 2.8628 | 2.772 | 2.772 | 2.831 | 2.742 | 2.850 | 479,874 | 2.8039 | -2.75% |
| 2016-01-14 | 0 | 2.910 | 2.900 | 2.920 | 2.800 | 3.000 | 360,000 | 1,057,420 | 2.9373 | 2.850 | 2.840 | 2.860 | 2.742 | 2.938 | 367,563 | 2.8768 | -2.68% |
| 2016-01-13 | 0 | 2.990 | 2.930 | 2.990 | 2.940 | 3.000 | 242,000 | 719,660 | 2.9738 | 2.928 | 2.870 | 2.928 | 2.880 | 2.938 | 247,084 | 2.9126 | 2.40% |
| 2016-01-12 | 0 | 2.920 | 2.900 | 2.930 | 2.900 | 3.050 | 506,000 | 1,497,240 | 2.9590 | 2.860 | 2.840 | 2.870 | 2.840 | 2.987 | 516,630 | 2.8981 | 1.39% |
| 2016-01-11 | 0 | 2.880 | 2.850 | 2.910 | 2.850 | 2.990 | 376,000 | 1,098,460 | 2.9214 | 2.821 | 2.791 | 2.850 | 2.791 | 2.928 | 383,899 | 2.8613 | -6.49% |
| 2016-01-08 | 0 | 3.080 | 3.040 | 3.080 | 2.960 | 3.080 | 660,000 | 2,000,940 | 3.0317 | 3.017 | 2.977 | 3.017 | 2.899 | 3.017 | 673,866 | 2.9693 | 1.99% |
| 2016-01-07 | 0 | 3.020 | 2.970 | 3.020 | 2.880 | 3.360 | 2,080,000 | 6,378,980 | 3.0668 | 2.958 | 2.909 | 2.958 | 2.821 | 3.291 | 2,123,697 | 3.0037 | -7.36% |
| 2016-01-06 | 0 | 3.260 | 3.260 | 3.310 | 3.260 | 3.440 | 830,000 | 2,748,600 | 3.3116 | 3.193 | 3.193 | 3.242 | 3.193 | 3.369 | 847,437 | 3.2434 | -3.55% |
| 2016-01-05 | 0 | 3.380 | 3.320 | 3.390 | 3.260 | 3.390 | 886,000 | 2,954,700 | 3.3349 | 3.310 | 3.252 | 3.320 | 3.193 | 3.320 | 904,613 | 3.2663 | -1.17% |
| 2016-01-04 | 0 | 3.420 | 3.370 | 3.420 | 3.270 | 3.520 | 1,430,000 | 4,820,680 | 3.3711 | 3.350 | 3.301 | 3.350 | 3.203 | 3.448 | 1,460,042 | 3.3017 | -1.72% |
| 2015-12-31 | 0 | 3.480 | 3.390 | 3.480 | 3.390 | 3.530 | 318,000 | 1,095,480 | 3.4449 | 3.408 | 3.320 | 3.408 | 3.320 | 3.457 | 324,681 | 3.3740 | -0.57% |
| 2015-12-30 | 0 | 3.500 | 3.440 | 3.510 | 3.230 | 3.530 | 3,832,000 | 12,922,220 | 3.3722 | 3.428 | 3.369 | 3.438 | 3.164 | 3.457 | 3,912,504 | 3.3028 | 1.16% |
| 2015-12-29 | 0 | 3.460 | 3.450 | 3.470 | 3.380 | 3.660 | 6,032,000 | 21,115,260 | 3.5005 | 3.389 | 3.379 | 3.399 | 3.310 | 3.585 | 6,158,723 | 3.4285 | -5.21% |
| 2015-12-28 | 0 | 3.650 | 3.660 | 3.680 | 3.090 | 3.900 | 18,878,000 | 67,037,700 | 3.5511 | 3.575 | 3.585 | 3.604 | 3.026 | 3.820 | 19,274,597 | 3.4780 | 18.12% |
| 2015-12-24 | 0 | 3.090 | 3.080 | 3.150 | 3.000 | 3.380 | 7,562,000 | 23,147,700 | 3.0611 | 3.026 | 3.017 | 3.085 | 2.938 | 3.310 | 7,720,866 | 2.9981 | 0.00% |
| 2015-12-23 | 0 | 3.090 | 3.040 | 3.130 | 2.820 | 3.120 | 8,916,000 | 25,961,280 | 2.9118 | 3.026 | 2.977 | 3.066 | 2.762 | 3.056 | 9,103,311 | 2.8519 | 0.00% |
| 2015-12-22 | 0 | 3.090 | 3.050 | 3.110 | 2.960 | 3.120 | 524,000 | 1,619,960 | 3.0915 | 3.026 | 2.987 | 3.046 | 2.899 | 3.056 | 535,008 | 3.0279 | 0.65% |
| 2015-12-21 | 0 | 3.070 | 3.050 | 3.080 | 2.860 | 3.080 | 504,000 | 1,523,400 | 3.0226 | 3.007 | 2.987 | 3.017 | 2.801 | 3.017 | 514,588 | 2.9604 | 6.97% |
| 2015-12-18 | 0 | 2.870 | 2.850 | 2.900 | 2.860 | 2.900 | 90,000 | 259,420 | 2.8824 | 2.811 | 2.791 | 2.840 | 2.801 | 2.840 | 91,891 | 2.8231 | -1.03% |
| 2015-12-17 | 0 | 2.900 | 2.890 | 2.950 | 2.660 | 3.010 | 188,000 | 551,400 | 2.9330 | 2.840 | 2.831 | 2.889 | 2.605 | 2.948 | 191,950 | 2.8726 | 1.75% |
| 2015-12-16 | 0 | 2.850 | 2.840 | 2.900 | 2.800 | 2.970 | 304,000 | 877,280 | 2.8858 | 2.791 | 2.782 | 2.840 | 2.742 | 2.909 | 310,387 | 2.8264 | 0.00% |
| 2015-12-15 | 0 | 2.850 | 2.840 | 2.860 | 2.780 | 2.870 | 248,000 | 701,780 | 2.8298 | 2.791 | 2.782 | 2.801 | 2.723 | 2.811 | 253,210 | 2.7715 | 0.00% |
| 2015-12-14 | 0 | 2.850 | 2.820 | 2.870 | 2.760 | 2.890 | 218,000 | 613,220 | 2.8129 | 2.791 | 2.762 | 2.811 | 2.703 | 2.831 | 222,580 | 2.7551 | 2.15% |
| 2015-12-11 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.850 | 464,000 | 1,305,540 | 2.8137 | 2.733 | 2.733 | 2.752 | 2.733 | 2.791 | 473,748 | 2.7558 | -3.79% |
| 2015-12-10 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.970 | 232,000 | 680,000 | 2.9310 | 2.840 | 2.840 | 2.850 | 2.840 | 2.909 | 236,874 | 2.8707 | -2.36% |
| 2015-12-09 | 0 | 2.970 | 2.970 | 3.020 | 2.970 | 3.040 | 384,000 | 1,154,800 | 3.0073 | 2.909 | 2.909 | 2.958 | 2.909 | 2.977 | 392,067 | 2.9454 | -2.30% |
| 2015-12-08 | 0 | 3.040 | 3.000 | 3.040 | 2.950 | 3.040 | 456,000 | 1,368,900 | 3.0020 | 2.977 | 2.938 | 2.977 | 2.889 | 2.977 | 465,580 | 2.9402 | -0.65% |
| 2015-12-07 | 0 | 3.060 | 3.030 | 3.060 | 3.010 | 3.130 | 794,000 | 2,440,320 | 3.0735 | 2.997 | 2.968 | 2.997 | 2.948 | 3.066 | 810,681 | 3.0102 | 0.66% |
| 2015-12-04 | 0 | 3.040 | 3.010 | 3.040 | 3.020 | 3.060 | 180,000 | 546,280 | 3.0349 | 2.977 | 2.948 | 2.977 | 2.958 | 2.997 | 183,782 | 2.9724 | -0.98% |
| 2015-12-03 | 0 | 3.070 | 3.070 | 3.110 | 3.070 | 3.180 | 468,000 | 1,450,040 | 3.0984 | 3.007 | 3.007 | 3.046 | 3.007 | 3.115 | 477,832 | 3.0346 | -2.23% |
| 2015-12-02 | 0 | 3.140 | 3.110 | 3.150 | 3.120 | 3.200 | 464,000 | 1,454,220 | 3.1341 | 3.075 | 3.046 | 3.085 | 3.056 | 3.134 | 473,748 | 3.0696 | -2.79% |
| 2015-12-01 | 0 | 3.230 | 3.170 | 3.230 | 3.120 | 3.380 | 1,440,000 | 4,614,880 | 3.2048 | 3.164 | 3.105 | 3.164 | 3.056 | 3.310 | 1,470,252 | 3.1388 | -1.82% |
| 2015-11-30 | 0 | 3.290 | 3.260 | 3.290 | 3.100 | 3.290 | 1,598,000 | 5,128,080 | 3.2091 | 3.222 | 3.193 | 3.222 | 3.036 | 3.222 | 1,631,571 | 3.1430 | 7.52% |
| 2015-11-27 | 0 | 3.060 | 3.010 | 3.070 | 2.970 | 3.090 | 1,950,000 | 5,855,160 | 3.0026 | 2.997 | 2.948 | 3.007 | 2.909 | 3.026 | 1,990,966 | 2.9409 | 0.33% |
| 2015-11-26 | 0 | 3.050 | 3.050 | 3.070 | 2.810 | 3.060 | 1,770,000 | 5,250,080 | 2.9661 | 2.987 | 2.987 | 3.007 | 2.752 | 2.997 | 1,807,185 | 2.9051 | 3.39% |
| 2015-11-25 | 0 | 2.950 | 2.950 | 2.960 | 2.660 | 3.040 | 3,594,000 | 10,439,260 | 2.9046 | 2.889 | 2.889 | 2.899 | 2.605 | 2.977 | 3,669,504 | 2.8449 | 12.60% |
| 2015-11-24 | 0 | 2.620 | 2.620 | 2.650 | 2.540 | 2.700 | 732,000 | 1,915,040 | 2.6162 | 2.566 | 2.566 | 2.595 | 2.488 | 2.644 | 747,378 | 2.5623 | -0.76% |
| 2015-11-23 | 0 | 2.640 | 2.600 | 2.630 | 2.500 | 2.720 | 1,108,000 | 2,910,500 | 2.6268 | 2.586 | 2.547 | 2.576 | 2.449 | 2.664 | 1,131,277 | 2.5728 | -4.00% |
| 2015-11-20 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.780 | 228,000 | 624,040 | 2.7370 | 2.693 | 2.693 | 2.703 | 2.654 | 2.723 | 232,790 | 2.6807 | 1.48% |
| 2015-11-19 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.810 | 546,000 | 1,494,520 | 2.7372 | 2.654 | 2.644 | 2.654 | 2.644 | 2.752 | 557,471 | 2.6809 | -0.73% |
| 2015-11-18 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 160,000 | 437,020 | 2.7314 | 2.674 | 2.664 | 2.674 | 2.654 | 2.713 | 163,361 | 2.6752 | -0.73% |
| 2015-11-17 | 0 | 2.750 | 2.720 | 2.780 | 2.730 | 2.840 | 618,000 | 1,717,460 | 2.7791 | 2.693 | 2.664 | 2.723 | 2.674 | 2.782 | 630,983 | 2.7219 | 1.85% |
| 2015-11-16 | 0 | 2.700 | 2.700 | 2.730 | 2.680 | 2.760 | 598,000 | 1,621,320 | 2.7112 | 2.644 | 2.644 | 2.674 | 2.625 | 2.703 | 610,563 | 2.6555 | -3.57% |
| 2015-11-13 | 0 | 2.800 | 2.800 | 2.830 | 2.770 | 2.870 | 398,000 | 1,120,660 | 2.8157 | 2.742 | 2.742 | 2.772 | 2.713 | 2.811 | 406,361 | 2.7578 | -2.44% |
| 2015-11-12 | 0 | 2.870 | 2.850 | 2.860 | 2.700 | 2.890 | 718,000 | 2,048,100 | 2.8525 | 2.811 | 2.791 | 2.801 | 2.644 | 2.831 | 733,084 | 2.7938 | 4.74% |
| 2015-11-11 | 0 | 2.740 | 2.730 | 2.740 | 2.630 | 2.790 | 948,000 | 2,546,860 | 2.6866 | 2.684 | 2.674 | 2.684 | 2.576 | 2.733 | 967,916 | 2.6313 | -1.79% |
| 2015-11-10 | 0 | 2.790 | 2.780 | 2.800 | 2.700 | 3.000 | 2,082,000 | 5,900,020 | 2.8338 | 2.733 | 2.723 | 2.742 | 2.644 | 2.938 | 2,125,739 | 2.7755 | -7.00% |
| 2015-11-09 | 0 | 3.000 | 3.000 | 3.010 | 2.850 | 3.080 | 2,540,000 | 7,514,220 | 2.9584 | 2.938 | 2.938 | 2.948 | 2.791 | 3.017 | 2,593,361 | 2.8975 | -1.64% |
| 2015-11-06 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.100 | 494,000 | 1,505,920 | 3.0484 | 2.987 | 2.977 | 2.987 | 2.958 | 3.036 | 504,378 | 2.9857 | -0.65% |
| 2015-11-05 | 0 | 3.070 | 3.050 | 3.060 | 3.040 | 3.130 | 604,000 | 1,860,540 | 3.0804 | 3.007 | 2.987 | 2.997 | 2.977 | 3.066 | 616,689 | 3.0170 | 0.00% |
| 2015-11-04 | 0 | 3.070 | 3.040 | 3.080 | 3.040 | 3.210 | 1,750,000 | 5,411,060 | 3.0920 | 3.007 | 2.977 | 3.017 | 2.977 | 3.144 | 1,786,765 | 3.0284 | -0.32% |
| 2015-11-03 | 0 | 3.080 | 3.060 | 3.090 | 3.080 | 3.180 | 568,000 | 1,772,320 | 3.1203 | 3.017 | 2.997 | 3.026 | 3.017 | 3.115 | 579,933 | 3.0561 | -1.60% |
| 2015-11-02 | 0 | 3.130 | 3.110 | 3.140 | 3.100 | 3.220 | 2,162,000 | 6,838,480 | 3.1630 | 3.066 | 3.046 | 3.075 | 3.036 | 3.154 | 2,207,420 | 3.0980 | -1.26% |
| 2015-10-30 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.220 | 2,204,000 | 6,976,880 | 3.1656 | 3.105 | 3.085 | 3.105 | 3.066 | 3.154 | 2,250,303 | 3.1004 | -1.55% |
| 2015-10-29 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.310 | 2,570,000 | 8,280,800 | 3.2221 | 3.154 | 3.124 | 3.154 | 3.115 | 3.242 | 2,623,992 | 3.1558 | -1.53% |
| 2015-10-28 | 0 | 3.270 | 3.230 | 3.260 | 3.220 | 3.450 | 2,976,000 | 9,901,300 | 3.3270 | 3.203 | 3.164 | 3.193 | 3.154 | 3.379 | 3,038,521 | 3.2586 | -0.91% |
| 2015-10-27 | 0 | 3.300 | 3.260 | 3.300 | 3.220 | 3.400 | 2,848,000 | 9,424,460 | 3.3092 | 3.232 | 3.193 | 3.232 | 3.154 | 3.330 | 2,907,832 | 3.2411 | -1.79% |
| 2015-10-26 | 0 | 3.360 | 3.350 | 3.370 | 3.340 | 3.550 | 3,086,000 | 10,541,460 | 3.4159 | 3.291 | 3.281 | 3.301 | 3.271 | 3.477 | 3,150,832 | 3.3456 | -2.61% |
| 2015-10-23 | 0 | 3.450 | 3.450 | 3.510 | 3.450 | 3.700 | 3,394,000 | 12,024,220 | 3.5428 | 3.379 | 3.379 | 3.438 | 3.379 | 3.624 | 3,465,303 | 3.4699 | -4.96% |
| 2015-10-22 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.830 | 3,694,000 | 13,684,080 | 3.7044 | 3.555 | 3.555 | 3.565 | 3.526 | 3.751 | 3,771,605 | 3.6282 | -5.22% |
| 2015-10-20 | 0 | 3.830 | 3.820 | 3.860 | 3.530 | 4.080 | 10,490,000 | 40,361,260 | 3.8476 | 3.751 | 3.741 | 3.781 | 3.457 | 3.996 | 10,710,378 | 3.7684 | 9.12% |
| 2015-10-19 | 0 | 3.510 | 3.510 | 3.530 | 3.320 | 3.550 | 5,430,002 | 18,650,826 | 3.4348 | 3.438 | 3.438 | 3.457 | 3.252 | 3.477 | 5,544,078 | 3.3641 | 6.36% |
| 2015-10-16 | 0 | 3.300 | 3.260 | 3.310 | 3.190 | 3.310 | 1,418,000 | 4,594,980 | 3.2405 | 3.232 | 3.193 | 3.242 | 3.124 | 3.242 | 1,447,790 | 3.1738 | 3.12% |
| 2015-10-15 | 0 | 3.200 | 3.200 | 3.210 | 3.110 | 3.240 | 1,980,000 | 6,286,900 | 3.1752 | 3.134 | 3.134 | 3.144 | 3.046 | 3.173 | 2,021,597 | 3.1099 | 1.59% |
| 2015-10-14 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.300 | 3,086,000 | 9,803,080 | 3.1766 | 3.085 | 3.085 | 3.115 | 3.066 | 3.232 | 3,150,832 | 3.1113 | -5.12% |
| 2015-10-13 | 0 | 3.320 | 3.290 | 3.330 | 3.280 | 3.500 | 1,996,000 | 6,702,660 | 3.3580 | 3.252 | 3.222 | 3.261 | 3.213 | 3.428 | 2,037,933 | 3.2890 | -3.21% |
| 2015-10-12 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.500 | 2,142,000 | 7,343,460 | 3.4283 | 3.359 | 3.350 | 3.359 | 3.291 | 3.428 | 2,187,000 | 3.3578 | 1.18% |
| 2015-10-09 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.470 | 2,368,000 | 8,063,580 | 3.4052 | 3.320 | 3.301 | 3.320 | 3.281 | 3.399 | 2,417,748 | 3.3352 | 0.89% |
| 2015-10-08 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.440 | 1,902,000 | 6,450,620 | 3.3915 | 3.291 | 3.281 | 3.291 | 3.252 | 3.369 | 1,941,958 | 3.3217 | -0.88% |
| 2015-10-07 | 0 | 3.390 | 3.370 | 3.390 | 3.300 | 3.480 | 2,072,000 | 6,993,480 | 3.3752 | 3.320 | 3.301 | 3.320 | 3.232 | 3.408 | 2,115,529 | 3.3058 | 0.00% |
| 2015-10-06 | 0 | 3.390 | 3.340 | 3.390 | 3.220 | 3.440 | 2,970,000 | 9,995,220 | 3.3654 | 3.320 | 3.271 | 3.320 | 3.154 | 3.369 | 3,032,395 | 3.2961 | 5.94% |
| 2015-10-05 | 0 | 3.200 | 3.180 | 3.210 | 3.100 | 3.260 | 2,706,000 | 8,688,780 | 3.2109 | 3.134 | 3.115 | 3.144 | 3.036 | 3.193 | 2,762,849 | 3.1449 | 2.24% |
| 2015-10-02 | 0 | 3.130 | 3.120 | 3.150 | 3.100 | 3.200 | 1,854,000 | 5,803,160 | 3.1301 | 3.066 | 3.056 | 3.085 | 3.036 | 3.134 | 1,892,950 | 3.0657 | 0.64% |
| 2015-09-30 | 0 | 3.110 | 3.100 | 3.120 | 3.060 | 3.250 | 2,704,000 | 8,461,420 | 3.1292 | 3.046 | 3.036 | 3.056 | 2.997 | 3.183 | 2,760,807 | 3.0648 | -0.96% |
| 2015-09-29 | 0 | 3.140 | 3.130 | 3.140 | 3.000 | 3.200 | 2,025,000 | 6,254,240 | 3.0885 | 3.075 | 3.066 | 3.075 | 2.938 | 3.134 | 2,067,542 | 3.0250 | 0.00% |
| 2015-09-25 | 0 | 3.140 | 3.110 | 3.140 | 3.110 | 3.300 | 1,706,000 | 5,442,100 | 3.1900 | 3.075 | 3.046 | 3.075 | 3.046 | 3.232 | 1,741,840 | 3.1243 | 0.00% |
| 2015-09-24 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.220 | 1,781,000 | 5,643,900 | 3.1690 | 3.075 | 3.056 | 3.075 | 3.056 | 3.154 | 1,818,416 | 3.1037 | -1.57% |
| 2015-09-23 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.300 | 2,424,000 | 7,832,440 | 3.2312 | 3.124 | 3.115 | 3.124 | 3.105 | 3.232 | 2,474,924 | 3.1647 | -2.45% |
| 2015-09-22 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.370 | 1,960,000 | 6,480,560 | 3.3064 | 3.203 | 3.203 | 3.222 | 3.183 | 3.301 | 2,001,176 | 3.2384 | -0.91% |
| 2015-09-21 | 0 | 3.300 | 3.260 | 3.300 | 3.240 | 3.430 | 1,894,000 | 6,320,440 | 3.3371 | 3.232 | 3.193 | 3.232 | 3.173 | 3.359 | 1,933,790 | 3.2684 | -2.94% |
| 2015-09-18 | 0 | 3.400 | 3.360 | 3.400 | 3.280 | 3.440 | 2,116,000 | 7,135,540 | 3.3722 | 3.330 | 3.291 | 3.330 | 3.213 | 3.369 | 2,160,454 | 3.3028 | 2.10% |
| 2015-09-17 | 0 | 3.330 | 3.280 | 3.330 | 3.280 | 3.470 | 2,292,000 | 7,715,200 | 3.3661 | 3.261 | 3.213 | 3.261 | 3.213 | 3.399 | 2,340,151 | 3.2969 | -0.30% |
| 2015-09-16 | 0 | 3.340 | 3.310 | 3.350 | 3.250 | 3.350 | 2,088,000 | 6,899,800 | 3.3045 | 3.271 | 3.242 | 3.281 | 3.183 | 3.281 | 2,131,866 | 3.2365 | 2.77% |
| 2015-09-15 | 0 | 3.250 | 3.220 | 3.260 | 3.220 | 3.380 | 1,814,000 | 6,041,060 | 3.3302 | 3.183 | 3.154 | 3.193 | 3.154 | 3.310 | 1,852,109 | 3.2617 | -3.85% |
| 2015-09-14 | 0 | 3.380 | 3.370 | 3.390 | 3.220 | 3.520 | 2,598,000 | 8,845,500 | 3.4047 | 3.310 | 3.301 | 3.320 | 3.154 | 3.448 | 2,652,580 | 3.3347 | -2.59% |
| 2015-09-11 | 0 | 3.470 | 3.470 | 3.510 | 3.440 | 3.600 | 1,805,000 | 6,367,470 | 3.5277 | 3.399 | 3.399 | 3.438 | 3.369 | 3.526 | 1,842,920 | 3.4551 | 0.58% |
| 2015-09-10 | 0 | 3.450 | 3.420 | 3.460 | 3.300 | 3.500 | 2,208,000 | 7,573,760 | 3.4301 | 3.379 | 3.350 | 3.389 | 3.232 | 3.428 | 2,254,387 | 3.3596 | -2.82% |
| 2015-09-09 | 0 | 3.550 | 3.540 | 3.550 | 3.420 | 3.650 | 2,368,000 | 8,434,400 | 3.5618 | 3.477 | 3.467 | 3.477 | 3.350 | 3.575 | 2,417,748 | 3.4885 | 4.11% |
| 2015-09-08 | 0 | 3.410 | 3.400 | 3.410 | 3.070 | 3.450 | 1,734,000 | 5,654,820 | 3.2611 | 3.340 | 3.330 | 3.340 | 3.007 | 3.379 | 1,770,429 | 3.1940 | 6.56% |
| 2015-09-07 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.420 | 1,642,000 | 5,483,400 | 3.3395 | 3.134 | 3.134 | 3.183 | 3.134 | 3.350 | 1,676,496 | 3.2708 | -6.16% |
| 2015-09-04 | 0 | 3.410 | 3.330 | 3.430 | 3.340 | 3.540 | 1,890,000 | 6,530,820 | 3.4555 | 3.340 | 3.261 | 3.359 | 3.271 | 3.467 | 1,929,706 | 3.3844 | 0.00% |
| 2015-09-02 | 0 | 3.410 | 3.340 | 3.410 | 3.000 | 3.600 | 2,412,000 | 8,217,140 | 3.4068 | 3.340 | 3.271 | 3.340 | 2.938 | 3.526 | 2,462,672 | 3.3367 | -1.45% |
| 2015-09-01 | 0 | 3.460 | 3.420 | 3.460 | 3.430 | 3.700 | 2,974,000 | 10,529,660 | 3.5406 | 3.389 | 3.350 | 3.389 | 3.359 | 3.624 | 3,036,479 | 3.4677 | -3.35% |
| 2015-08-31 | 0 | 3.580 | 3.500 | 3.580 | 3.480 | 3.730 | 2,264,000 | 8,072,560 | 3.5656 | 3.506 | 3.428 | 3.506 | 3.408 | 3.653 | 2,311,563 | 3.4923 | -0.56% |
| 2015-08-28 | 0 | 3.600 | 3.560 | 3.570 | 3.560 | 4.040 | 2,918,000 | 11,014,140 | 3.7746 | 3.526 | 3.487 | 3.497 | 3.487 | 3.957 | 2,979,303 | 3.6969 | -7.46% |
| 2015-08-27 | 0 | 3.890 | 3.860 | 3.900 | 3.790 | 4.310 | 3,798,000 | 15,076,480 | 3.9696 | 3.810 | 3.781 | 3.820 | 3.712 | 4.221 | 3,877,790 | 3.8879 | -2.26% |
| 2015-08-26 | 0 | 3.980 | 3.970 | 3.980 | 3.100 | 4.200 | 7,144,000 | 27,128,060 | 3.7973 | 3.898 | 3.888 | 3.898 | 3.036 | 4.114 | 7,294,084 | 3.7192 | 25.16% |
| 2015-08-25 | 0 | 3.180 | 3.060 | 3.180 | 2.960 | 3.300 | 9,038,000 | 27,733,320 | 3.0685 | 3.115 | 2.997 | 3.115 | 2.899 | 3.232 | 9,227,874 | 3.0054 | 0.32% |
| 2015-08-24 | 0 | 3.170 | 3.150 | 3.200 | 3.160 | 3.920 | 2,992,000 | 9,987,460 | 3.3381 | 3.105 | 3.085 | 3.134 | 3.095 | 3.839 | 3,054,857 | 3.2694 | -20.75% |
| 2015-08-21 | 0 | 4.000 | 3.930 | 4.020 | 3.800 | 4.240 | 3,177,000 | 12,671,910 | 3.9886 | 3.918 | 3.849 | 3.937 | 3.722 | 4.153 | 3,243,744 | 3.9066 | -4.53% |
| 2015-08-20 | 0 | 4.190 | 4.160 | 4.190 | 4.090 | 4.300 | 1,600,000 | 6,763,400 | 4.2271 | 4.104 | 4.074 | 4.104 | 4.006 | 4.212 | 1,633,613 | 4.1401 | -0.24% |
| 2015-08-19 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.450 | 1,694,000 | 7,235,720 | 4.2714 | 4.114 | 4.094 | 4.114 | 4.035 | 4.358 | 1,729,588 | 4.1835 | -4.33% |
| 2015-08-18 | 0 | 4.390 | 4.380 | 4.400 | 4.110 | 4.800 | 5,178,000 | 22,660,700 | 4.3763 | 4.300 | 4.290 | 4.309 | 4.025 | 4.701 | 5,286,782 | 4.2863 | -7.58% |
| 2015-08-17 | 0 | 4.750 | 4.700 | 4.750 | 4.700 | 5.000 | 1,504,000 | 7,224,920 | 4.8038 | 4.652 | 4.603 | 4.652 | 4.603 | 4.897 | 1,535,597 | 4.7050 | -4.62% |
| 2015-08-14 | 0 | 4.980 | 4.970 | 4.980 | 4.900 | 5.090 | 1,494,000 | 7,468,160 | 4.9988 | 4.878 | 4.868 | 4.878 | 4.799 | 4.985 | 1,525,387 | 4.8959 | -0.40% |
| 2015-08-13 | 0 | 5.000 | 4.940 | 5.010 | 4.820 | 5.210 | 1,776,000 | 8,961,960 | 5.0461 | 4.897 | 4.838 | 4.907 | 4.721 | 5.103 | 1,813,311 | 4.9423 | -2.15% |
| 2015-08-12 | 0 | 5.110 | 5.080 | 5.110 | 4.990 | 5.410 | 1,858,000 | 9,600,220 | 5.1670 | 5.005 | 4.975 | 5.005 | 4.887 | 5.299 | 1,897,034 | 5.0606 | -4.66% |
| 2015-08-11 | 0 | 5.360 | 5.260 | 5.270 | 5.230 | 5.600 | 2,186,000 | 11,748,640 | 5.3745 | 5.250 | 5.152 | 5.162 | 5.122 | 5.485 | 2,231,924 | 5.2639 | -2.55% |
| 2015-08-10 | 0 | 5.500 | 5.460 | 5.500 | 5.370 | 5.600 | 1,978,000 | 10,790,120 | 5.4551 | 5.387 | 5.348 | 5.387 | 5.260 | 5.485 | 2,019,555 | 5.3428 | 0.00% |
| 2015-08-07 | 0 | 5.500 | 5.430 | 5.500 | 5.230 | 5.520 | 1,592,000 | 8,628,980 | 5.4202 | 5.387 | 5.318 | 5.387 | 5.122 | 5.406 | 1,625,445 | 5.3087 | 1.10% |
| 2015-08-06 | 0 | 5.440 | 5.380 | 5.450 | 5.350 | 5.450 | 1,138,000 | 6,147,920 | 5.4024 | 5.328 | 5.269 | 5.338 | 5.240 | 5.338 | 1,161,908 | 5.2912 | 0.37% |
| 2015-08-05 | 0 | 5.420 | 5.390 | 5.430 | 5.300 | 5.530 | 1,766,000 | 9,566,140 | 5.4168 | 5.308 | 5.279 | 5.318 | 5.191 | 5.416 | 1,803,101 | 5.3054 | -1.99% |
| 2015-08-04 | 0 | 5.530 | 5.490 | 5.530 | 5.300 | 5.790 | 1,942,000 | 10,757,780 | 5.5395 | 5.416 | 5.377 | 5.416 | 5.191 | 5.671 | 1,982,798 | 5.4256 | 0.73% |
| 2015-08-03 | 0 | 5.490 | 5.400 | 5.500 | 5.290 | 6.010 | 2,758,000 | 15,546,200 | 5.6368 | 5.377 | 5.289 | 5.387 | 5.181 | 5.886 | 2,815,941 | 5.5208 | -8.50% |
| 2015-07-31 | 0 | 6.000 | 6.000 | 6.010 | 5.800 | 6.270 | 4,534,000 | 27,406,120 | 6.0446 | 5.877 | 5.877 | 5.886 | 5.681 | 6.141 | 4,629,252 | 5.9202 | -0.83% |
| 2015-07-30 | 0 | 6.050 | 6.050 | 6.060 | 5.500 | 6.100 | 10,258,000 | 60,865,740 | 5.9335 | 5.926 | 5.926 | 5.935 | 5.387 | 5.974 | 10,473,504 | 5.8114 | 12.24% |
| 2015-07-29 | 0 | 5.390 | 5.380 | 5.420 | 5.130 | 5.430 | 3,544,000 | 18,694,160 | 5.2749 | 5.279 | 5.269 | 5.308 | 5.024 | 5.318 | 3,618,454 | 5.1663 | 4.66% |
| 2015-07-28 | 0 | 5.150 | 5.060 | 5.150 | 4.800 | 5.370 | 2,430,000 | 12,451,520 | 5.1241 | 5.044 | 4.956 | 5.044 | 4.701 | 5.260 | 2,481,050 | 5.0186 | -0.96% |
| 2015-07-27 | 0 | 5.200 | 5.110 | 5.240 | 4.900 | 5.650 | 2,884,000 | 15,211,460 | 5.2744 | 5.093 | 5.005 | 5.132 | 4.799 | 5.534 | 2,944,588 | 5.1659 | -8.29% |
| 2015-07-24 | 0 | 5.670 | 5.620 | 5.670 | 5.580 | 5.880 | 2,394,000 | 13,670,620 | 5.7104 | 5.553 | 5.504 | 5.553 | 5.465 | 5.759 | 2,444,294 | 5.5929 | -1.39% |
| 2015-07-23 | 0 | 5.750 | 5.730 | 5.750 | 5.700 | 5.930 | 2,894,000 | 16,893,620 | 5.8375 | 5.632 | 5.612 | 5.632 | 5.583 | 5.808 | 2,954,798 | 5.7174 | -2.04% |
| 2015-07-22 | 0 | 5.870 | 5.850 | 5.870 | 5.800 | 6.000 | 2,802,000 | 16,558,360 | 5.9095 | 5.749 | 5.730 | 5.749 | 5.681 | 5.877 | 2,860,866 | 5.7879 | -1.34% |
| 2015-07-21 | 0 | 5.950 | 5.900 | 5.970 | 5.880 | 6.180 | 4,410,000 | 26,359,400 | 5.9772 | 5.828 | 5.779 | 5.847 | 5.759 | 6.053 | 4,502,647 | 5.8542 | -0.17% |
| 2015-07-20 | 0 | 5.960 | 5.910 | 6.000 | 5.860 | 6.080 | 3,110,000 | 18,447,220 | 5.9316 | 5.837 | 5.788 | 5.877 | 5.739 | 5.955 | 3,175,336 | 5.8095 | 0.34% |
| 2015-07-17 | 0 | 5.940 | 5.890 | 5.950 | 5.850 | 6.180 | 3,994,000 | 23,936,020 | 5.9930 | 5.818 | 5.769 | 5.828 | 5.730 | 6.053 | 4,077,908 | 5.8697 | -1.16% |
| 2015-07-16 | 0 | 6.010 | 6.020 | 6.030 | 5.890 | 6.290 | 6,018,000 | 36,316,160 | 6.0346 | 5.886 | 5.896 | 5.906 | 5.769 | 6.161 | 6,144,429 | 5.9104 | -3.06% |
| 2015-07-15 | 0 | 6.200 | 6.160 | 6.200 | 6.140 | 6.570 | 3,994,000 | 25,161,900 | 6.2999 | 6.072 | 6.033 | 6.072 | 6.014 | 6.435 | 4,077,908 | 6.1703 | -2.82% |
| 2015-07-14 | 0 | 6.380 | 6.370 | 6.390 | 6.010 | 6.830 | 11,328,000 | 72,276,820 | 6.3804 | 6.249 | 6.239 | 6.259 | 5.886 | 6.689 | 11,565,983 | 6.2491 | 2.41% |
| 2015-07-13 | 0 | 6.230 | 6.200 | 6.220 | 5.500 | 6.500 | 18,050,000 | 109,698,780 | 6.0775 | 6.102 | 6.072 | 6.092 | 5.387 | 6.366 | 18,429,202 | 5.9524 | 38.75% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 4.398 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 4.398 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 4.398 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 0 | 4.490 | 4.500 | 4.560 | 4.200 | 5.340 | 6,731,000 | 30,658,530 | 4.5548 | 4.398 | 4.407 | 4.466 | 4.114 | 5.230 | 6,872,408 | 4.4611 | -14.15% |
| 2015-07-06 | 0 | 5.230 | 5.200 | 5.240 | 4.150 | 6.210 | 9,262,000 | 45,157,760 | 4.8756 | 5.122 | 5.093 | 5.132 | 4.065 | 6.082 | 9,456,580 | 4.7753 | -4.91% |
| 2015-07-03 | 0 | 5.500 | 5.420 | 5.500 | 5.370 | 6.900 | 9,340,000 | 55,974,820 | 5.9930 | 5.387 | 5.308 | 5.387 | 5.260 | 6.758 | 9,536,218 | 5.8697 | -18.88% |
| 2015-07-02 | 0 | 6.780 | 6.740 | 6.800 | 6.740 | 7.310 | 2,787,000 | 19,350,470 | 6.9431 | 6.640 | 6.601 | 6.660 | 6.601 | 7.160 | 2,845,550 | 6.8003 | -7.00% |
| 2015-06-30 | 0 | 7.290 | 7.300 | 7.330 | 5.620 | 7.550 | 2,118,000 | 15,323,400 | 7.2348 | 7.140 | 7.150 | 7.179 | 5.504 | 7.395 | 2,162,496 | 7.0860 | -1.22% |
| 2015-06-29 | 0 | 7.380 | 7.220 | 7.400 | 6.700 | 7.750 | 9,513,000 | 70,265,850 | 7.3863 | 7.228 | 7.071 | 7.248 | 6.562 | 7.591 | 9,712,853 | 7.2343 | -0.67% |
| 2015-06-26 | 0 | 7.430 | 7.430 | 7.460 | 7.150 | 7.960 | 6,509,000 | 47,641,300 | 7.3193 | 7.277 | 7.277 | 7.307 | 7.003 | 7.796 | 6,645,744 | 7.1687 | -4.13% |
| 2015-06-25 | 0 | 7.750 | 7.750 | 7.780 | 7.650 | 8.330 | 6,004,000 | 47,179,300 | 7.8580 | 7.591 | 7.591 | 7.620 | 7.493 | 8.159 | 6,130,134 | 7.6963 | -1.90% |
| 2015-06-24 | 0 | 7.900 | 7.870 | 7.900 | 7.680 | 8.160 | 3,412,000 | 27,000,800 | 7.9135 | 7.737 | 7.708 | 7.737 | 7.522 | 7.992 | 3,483,681 | 7.7507 | -1.25% |
| 2015-06-23 | 0 | 8.000 | 7.950 | 7.970 | 7.590 | 8.610 | 7,978,000 | 63,621,960 | 7.9747 | 7.835 | 7.786 | 7.806 | 7.434 | 8.433 | 8,145,605 | 7.8106 | -1.84% |
| 2015-06-22 | 0 | 8.150 | 8.150 | 8.160 | 7.230 | 9.100 | 15,034,000 | 127,793,700 | 8.5003 | 7.982 | 7.982 | 7.992 | 7.081 | 8.913 | 15,349,840 | 8.3254 | 0.74% |
| 2015-06-19 | 0 | 8.090 | 8.100 | 8.110 | 6.950 | 8.150 | 16,908,000 | 129,407,220 | 7.6536 | 7.924 | 7.933 | 7.943 | 6.807 | 7.982 | 17,263,210 | 7.4961 | 16.91% |
| 2015-06-18 | 0 | 6.920 | 6.900 | 6.930 | 6.880 | 7.150 | 4,060,000 | 28,271,600 | 6.9634 | 6.778 | 6.758 | 6.787 | 6.738 | 7.003 | 4,145,294 | 6.8202 | 0.29% |
| 2015-06-17 | 0 | 6.900 | 6.890 | 6.910 | 6.700 | 7.120 | 3,670,000 | 25,341,320 | 6.9050 | 6.758 | 6.748 | 6.768 | 6.562 | 6.973 | 3,747,101 | 6.7629 | -0.43% |
| 2015-06-16 | 0 | 6.930 | 6.910 | 6.930 | 6.680 | 7.200 | 6,086,000 | 41,875,220 | 6.8806 | 6.787 | 6.768 | 6.787 | 6.543 | 7.052 | 6,213,857 | 6.7390 | 4.21% |
| 2015-06-15 | 0 | 6.650 | 6.530 | 6.700 | 5.800 | 6.800 | 15,610,000 | 101,082,840 | 6.4755 | 6.513 | 6.396 | 6.562 | 5.681 | 6.660 | 15,937,941 | 6.3423 | 14.66% |
| 2015-06-12 | 0 | 5.800 | 5.760 | 5.800 | 5.380 | 6.330 | 10,010,000 | 58,125,220 | 5.8067 | 5.681 | 5.641 | 5.681 | 5.269 | 6.200 | 10,220,294 | 5.6872 | -4.92% |
| 2015-06-11 | 0 | 6.100 | 6.010 | 6.190 | 5.900 | 6.880 | 7,102,000 | 44,890,700 | 6.3209 | 5.974 | 5.886 | 6.063 | 5.779 | 6.738 | 7,251,202 | 6.1908 | -4.98% |
| 2015-06-10 | 0 | 6.420 | 6.400 | 6.430 | 5.550 | 7.280 | 7,724,004 | 51,080,667 | 6.6132 | 6.288 | 6.268 | 6.298 | 5.436 | 7.130 | 7,886,273 | 6.4772 | -1.83% |
| 2015-06-09 | 0 | 6.540 | 6.530 | 6.540 | 6.500 | 7.720 | 14,140,000 | 99,833,640 | 7.0604 | 6.405 | 6.396 | 6.405 | 6.366 | 7.561 | 14,437,059 | 6.9151 | -6.57% |
| 2015-06-08 | 0 | 7.000 | 6.980 | 7.000 | 6.160 | 7.400 | 23,163,700 | 159,372,252 | 6.8803 | 6.856 | 6.836 | 6.856 | 6.033 | 7.248 | 23,650,332 | 6.7387 | 19.25% |
| 2015-06-05 | 0 | 5.870 | 5.870 | 5.880 | 4.700 | 6.380 | 27,194,000 | 157,140,640 | 5.7785 | 5.749 | 5.749 | 5.759 | 4.603 | 6.249 | 27,765,303 | 5.6596 | 34.94% |
| 2015-06-04 | 0 | 4.350 | 4.340 | 4.380 | 4.030 | 4.970 | 7,462,000 | 32,795,440 | 4.3950 | 4.260 | 4.251 | 4.290 | 3.947 | 4.868 | 7,618,765 | 4.3046 | -1.14% |
| 2015-06-03 | 0 | 4.400 | 4.440 | 4.450 | 3.600 | 4.500 | 23,716,000 | 98,264,940 | 4.1434 | 4.309 | 4.349 | 4.358 | 3.526 | 4.407 | 24,214,235 | 4.0581 | 34.15% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.213 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 0 | 3.280 | 3.210 | 3.340 | 2.630 | 3.540 | 11,336,000 | 35,748,540 | 3.1535 | 3.213 | 3.144 | 3.271 | 2.576 | 3.467 | 11,574,151 | 3.0887 | 25.67% |
| 2015-05-29 | 0 | 2.610 | 2.560 | 2.620 | 2.550 | 2.630 | 188,000 | 483,580 | 2.5722 | 2.556 | 2.507 | 2.566 | 2.498 | 2.576 | 191,950 | 2.5193 | 0.00% |
| 2015-05-28 | 0 | 2.610 | 2.550 | 2.610 | 2.570 | 2.690 | 1,232,000 | 3,225,200 | 2.6179 | 2.556 | 2.498 | 2.556 | 2.517 | 2.635 | 1,257,882 | 2.5640 | -0.38% |
| 2015-05-27 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.700 | 1,350,000 | 3,542,760 | 2.6243 | 2.566 | 2.566 | 2.586 | 2.556 | 2.644 | 1,378,361 | 2.5703 | 0.00% |
| 2015-05-26 | 0 | 2.620 | 2.610 | 2.640 | 2.580 | 2.680 | 304,000 | 802,540 | 2.6399 | 2.566 | 2.556 | 2.586 | 2.527 | 2.625 | 310,387 | 2.5856 | 0.38% |
| 2015-05-22 | 0 | 2.610 | 2.570 | 2.610 | 2.570 | 2.610 | 226,000 | 583,420 | 2.5815 | 2.556 | 2.517 | 2.556 | 2.517 | 2.556 | 230,748 | 2.5284 | 0.00% |
| 2015-05-21 | 0 | 2.610 | 2.550 | 2.590 | 2.540 | 2.680 | 724,000 | 1,899,280 | 2.6233 | 2.556 | 2.498 | 2.537 | 2.488 | 2.625 | 739,210 | 2.5693 | -2.61% |
| 2015-05-20 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.700 | 346,000 | 914,320 | 2.6425 | 2.625 | 2.576 | 2.625 | 2.528 | 2.625 | 355,905 | 2.5690 | 0.00% |
| 2015-05-19 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.750 | 334,000 | 897,720 | 2.6878 | 2.625 | 2.596 | 2.625 | 2.576 | 2.673 | 343,562 | 2.6130 | -3.23% |
| 2015-05-18 | 0 | 2.790 | 2.660 | 2.790 | 2.600 | 2.790 | 718,000 | 1,937,780 | 2.6989 | 2.712 | 2.586 | 2.712 | 2.528 | 2.712 | 738,555 | 2.6237 | 1.45% |
| 2015-05-15 | 0 | 2.750 | 2.690 | 2.750 | 2.670 | 2.750 | 520,000 | 1,418,800 | 2.7285 | 2.673 | 2.615 | 2.673 | 2.596 | 2.673 | 534,886 | 2.6525 | 1.10% |
| 2015-05-14 | 0 | 2.720 | 2.620 | 2.720 | 2.620 | 2.790 | 654,000 | 1,761,940 | 2.6941 | 2.644 | 2.547 | 2.644 | 2.547 | 2.712 | 672,723 | 2.6191 | 0.74% |
| 2015-05-13 | 0 | 2.700 | 2.690 | 2.720 | 2.690 | 2.720 | 1,034,000 | 2,788,520 | 2.6968 | 2.625 | 2.615 | 2.644 | 2.615 | 2.644 | 1,063,601 | 2.6218 | 0.75% |
| 2015-05-12 | 0 | 2.680 | 2.680 | 2.720 | 2.620 | 2.770 | 3,962,000 | 10,736,560 | 2.7099 | 2.605 | 2.605 | 2.644 | 2.547 | 2.693 | 4,075,424 | 2.6345 | 3.08% |
| 2015-05-11 | 0 | 2.600 | 2.560 | 2.600 | 2.540 | 2.600 | 1,434,000 | 3,710,360 | 2.5874 | 2.528 | 2.489 | 2.528 | 2.469 | 2.528 | 1,475,052 | 2.5154 | 1.17% |
| 2015-05-08 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.590 | 246,000 | 634,560 | 2.5795 | 2.498 | 2.498 | 2.508 | 2.489 | 2.518 | 253,042 | 2.5077 | 0.39% |
| 2015-05-07 | 0 | 2.560 | 2.520 | 2.560 | 2.510 | 2.590 | 136,000 | 343,420 | 2.5251 | 2.489 | 2.450 | 2.489 | 2.440 | 2.518 | 139,893 | 2.4549 | -1.54% |
| 2015-05-06 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.610 | 368,000 | 949,060 | 2.5790 | 2.528 | 2.479 | 2.528 | 2.479 | 2.537 | 378,535 | 2.5072 | -1.14% |
| 2015-05-05 | 0 | 2.630 | 2.520 | 2.630 | 2.510 | 2.680 | 422,000 | 1,081,520 | 2.5628 | 2.557 | 2.450 | 2.557 | 2.440 | 2.605 | 434,081 | 2.4915 | 1.94% |
| 2015-05-04 | 0 | 2.580 | 2.510 | 2.580 | 2.500 | 2.600 | 1,076,000 | 2,723,880 | 2.5315 | 2.508 | 2.440 | 2.508 | 2.430 | 2.528 | 1,106,804 | 2.4610 | 3.20% |
| 2015-04-30 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.550 | 88,000 | 221,900 | 2.5216 | 2.430 | 2.401 | 2.430 | 2.401 | 2.479 | 90,519 | 2.4514 | -1.96% |
| 2015-04-29 | 0 | 2.550 | 2.480 | 2.550 | 2.470 | 2.590 | 440,000 | 1,104,660 | 2.5106 | 2.479 | 2.411 | 2.479 | 2.401 | 2.518 | 452,596 | 2.4407 | 0.79% |
| 2015-04-28 | 0 | 2.530 | 2.490 | 2.530 | 2.460 | 2.560 | 352,000 | 883,260 | 2.5093 | 2.460 | 2.421 | 2.460 | 2.392 | 2.489 | 362,077 | 2.4394 | -1.56% |
| 2015-04-27 | 0 | 2.570 | 2.450 | 2.560 | 2.420 | 2.580 | 418,000 | 1,054,540 | 2.5228 | 2.498 | 2.382 | 2.489 | 2.353 | 2.508 | 429,966 | 2.4526 | 0.78% |
| 2015-04-24 | 0 | 2.550 | 2.500 | 2.550 | 2.450 | 2.650 | 1,478,000 | 3,796,440 | 2.5686 | 2.479 | 2.430 | 2.479 | 2.382 | 2.576 | 1,520,312 | 2.4971 | 4.08% |
| 2015-04-23 | 0 | 2.450 | 2.380 | 2.440 | 2.360 | 2.450 | 422,000 | 1,018,940 | 2.4145 | 2.382 | 2.314 | 2.372 | 2.294 | 2.382 | 434,081 | 2.3474 | 2.08% |
| 2015-04-22 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.470 | 124,000 | 296,860 | 2.3940 | 2.333 | 2.333 | 2.353 | 2.304 | 2.401 | 127,550 | 2.3274 | -3.23% |
| 2015-04-21 | 0 | 2.480 | 2.350 | 2.470 | 2.320 | 2.480 | 630,000 | 1,481,640 | 2.3518 | 2.411 | 2.285 | 2.401 | 2.255 | 2.411 | 648,036 | 2.2864 | 5.08% |
| 2015-04-20 | 0 | 2.360 | 2.300 | 2.360 | 2.300 | 2.400 | 194,000 | 454,060 | 2.3405 | 2.294 | 2.236 | 2.294 | 2.236 | 2.333 | 199,554 | 2.2754 | -1.67% |
| 2015-04-17 | 0 | 2.400 | 2.290 | 2.400 | 2.240 | 2.400 | 794,000 | 1,827,260 | 2.3013 | 2.333 | 2.226 | 2.333 | 2.178 | 2.333 | 816,731 | 2.2373 | 3.00% |
| 2015-04-16 | 0 | 2.330 | 2.270 | 2.330 | 2.300 | 2.360 | 360,000 | 839,060 | 2.3307 | 2.265 | 2.207 | 2.265 | 2.236 | 2.294 | 370,306 | 2.2659 | -4.51% |
| 2015-04-15 | 0 | 2.440 | 2.360 | 2.440 | 2.350 | 2.440 | 276,000 | 656,280 | 2.3778 | 2.372 | 2.294 | 2.372 | 2.285 | 2.372 | 283,901 | 2.3116 | 1.24% |
| 2015-04-14 | 0 | 2.410 | 2.360 | 2.410 | 2.360 | 2.440 | 618,000 | 1,468,400 | 2.3761 | 2.343 | 2.294 | 2.343 | 2.294 | 2.372 | 635,692 | 2.3099 | -2.43% |
| 2015-04-13 | 0 | 2.470 | 2.410 | 2.470 | 2.350 | 2.480 | 552,000 | 1,327,820 | 2.4055 | 2.401 | 2.343 | 2.401 | 2.285 | 2.411 | 567,803 | 2.3385 | -0.40% |
| 2015-04-10 | 0 | 2.480 | 2.390 | 2.480 | 2.330 | 2.500 | 178,000 | 430,560 | 2.4189 | 2.411 | 2.323 | 2.411 | 2.265 | 2.430 | 183,096 | 2.3516 | 2.06% |
| 2015-04-09 | 0 | 2.430 | 2.390 | 2.430 | 2.320 | 2.460 | 278,000 | 655,960 | 2.3596 | 2.362 | 2.323 | 2.362 | 2.255 | 2.392 | 285,959 | 2.2939 | -2.80% |
| 2015-04-08 | 0 | 2.500 | 2.420 | 2.520 | 2.430 | 2.530 | 188,000 | 465,980 | 2.4786 | 2.430 | 2.353 | 2.450 | 2.362 | 2.460 | 193,382 | 2.4096 | -3.85% |
| 2015-04-02 | 0 | 2.600 | 2.450 | 2.600 | 2.420 | 2.600 | 250,000 | 631,640 | 2.5266 | 2.528 | 2.382 | 2.528 | 2.353 | 2.528 | 257,157 | 2.4562 | 2.77% |
| 2015-04-01 | 0 | 2.530 | 2.420 | 2.530 | 2.440 | 2.560 | 476,000 | 1,164,980 | 2.4474 | 2.460 | 2.353 | 2.460 | 2.372 | 2.489 | 489,627 | 2.3793 | -0.78% |
| 2015-03-31 | 0 | 2.550 | 2.490 | 2.550 | 2.480 | 2.570 | 84,000 | 213,100 | 2.5369 | 2.479 | 2.421 | 2.479 | 2.411 | 2.498 | 86,405 | 2.4663 | -0.39% |
| 2015-03-30 | 0 | 2.560 | 2.420 | 2.560 | 2.500 | 2.560 | 98,000 | 246,180 | 2.5120 | 2.489 | 2.353 | 2.489 | 2.430 | 2.489 | 100,806 | 2.4421 | -0.78% |
| 2015-03-27 | 0 | 2.580 | 2.430 | 2.580 | 2.500 | 2.580 | 56,000 | 141,700 | 2.5304 | 2.508 | 2.362 | 2.508 | 2.430 | 2.508 | 57,603 | 2.4599 | -1.15% |
| 2015-03-26 | 0 | 2.610 | 2.510 | 2.620 | 2.580 | 2.620 | 104,000 | 269,500 | 2.5913 | 2.537 | 2.440 | 2.547 | 2.508 | 2.547 | 106,977 | 2.5192 | 0.38% |
| 2015-03-25 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 92,000 | 233,300 | 2.5359 | 2.528 | 2.430 | 2.528 | 2.430 | 2.528 | 94,634 | 2.4653 | -0.76% |
| 2015-03-24 | 0 | 2.620 | 2.500 | 2.620 | 2.630 | 2.650 | 10,000 | 26,380 | 2.6380 | 2.547 | 2.430 | 2.547 | 2.557 | 2.576 | 10,286 | 2.5646 | -0.38% |
| 2015-03-23 | 0 | 2.630 | 2.490 | 2.630 | 2.470 | 2.630 | 112,000 | 283,300 | 2.5295 | 2.557 | 2.421 | 2.557 | 2.401 | 2.557 | 115,206 | 2.4591 | 1.94% |
| 2015-03-20 | 0 | 2.580 | 2.490 | 2.580 | 2.520 | 2.660 | 56,000 | 142,080 | 2.5371 | 2.508 | 2.421 | 2.508 | 2.450 | 2.586 | 57,603 | 2.4665 | -0.77% |
| 2015-03-19 | 0 | 2.600 | 2.460 | 2.600 | 2.480 | 2.600 | 94,000 | 239,200 | 2.5447 | 2.528 | 2.392 | 2.528 | 2.411 | 2.528 | 96,691 | 2.4739 | 1.96% |
| 2015-03-18 | 0 | 2.550 | 2.480 | 2.550 | 2.490 | 2.560 | 58,000 | 145,180 | 2.5031 | 2.479 | 2.411 | 2.479 | 2.421 | 2.489 | 59,660 | 2.4334 | -1.92% |
| 2015-03-17 | 0 | 2.600 | 2.500 | 2.600 | 2.480 | 2.600 | 82,000 | 210,040 | 2.5615 | 2.528 | 2.430 | 2.528 | 2.411 | 2.528 | 84,347 | 2.4902 | 1.56% |
| 2015-03-16 | 0 | 2.560 | 2.510 | 2.560 | 2.490 | 2.560 | 28,000 | 70,500 | 2.5179 | 2.489 | 2.440 | 2.489 | 2.421 | 2.489 | 28,802 | 2.4478 | -1.16% |
| 2015-03-13 | 0 | 2.590 | 2.510 | 2.550 | 2.320 | 2.640 | 320,000 | 802,560 | 2.5080 | 2.518 | 2.440 | 2.479 | 2.255 | 2.567 | 329,161 | 2.4382 | -1.89% |
| 2015-03-12 | 0 | 2.640 | 2.550 | 2.640 | 2.600 | 2.640 | 24,000 | 63,080 | 2.6283 | 2.567 | 2.479 | 2.567 | 2.528 | 2.567 | 24,687 | 2.5552 | 0.00% |
| 2015-03-11 | 0 | 2.640 | 2.580 | 2.640 | 2.510 | 2.640 | 78,000 | 200,040 | 2.5646 | 2.567 | 2.508 | 2.567 | 2.440 | 2.567 | 80,233 | 2.4932 | -0.75% |
| 2015-03-10 | 0 | 2.660 | 2.530 | 2.660 | 2.500 | 2.660 | 252,000 | 638,960 | 2.5356 | 2.586 | 2.460 | 2.586 | 2.430 | 2.586 | 259,214 | 2.4650 | 0.38% |
| 2015-03-09 | 0 | 2.650 | 2.540 | 2.650 | 2.630 | 2.650 | 32,000 | 84,440 | 2.6388 | 2.576 | 2.469 | 2.576 | 2.557 | 2.576 | 32,916 | 2.5653 | 0.00% |
| 2015-03-06 | 0 | 2.650 | 2.530 | 2.650 | 2.620 | 2.650 | 42,000 | 110,100 | 2.6214 | 2.576 | 2.460 | 2.576 | 2.547 | 2.576 | 43,202 | 2.5485 | 0.00% |
| 2015-03-05 | 0 | 2.650 | 2.530 | 2.650 | 2.650 | 2.650 | 100,000 | 265,000 | 2.6500 | 2.576 | 2.460 | 2.576 | 2.576 | 2.576 | 102,863 | 2.5762 | -0.38% |
| 2015-03-04 | 0 | 2.660 | 2.550 | 2.660 | 2.630 | 2.690 | 102,000 | 272,380 | 2.6704 | 2.586 | 2.479 | 2.586 | 2.557 | 2.615 | 104,920 | 2.5961 | -0.75% |
| 2015-03-03 | 0 | 2.680 | 2.600 | 2.680 | 2.630 | 2.680 | 124,000 | 329,940 | 2.6608 | 2.605 | 2.528 | 2.605 | 2.557 | 2.605 | 127,550 | 2.5868 | 0.75% |
| 2015-03-02 | 0 | 2.660 | 2.500 | 2.660 | 2.510 | 2.660 | 280,000 | 728,100 | 2.6004 | 2.586 | 2.430 | 2.586 | 2.440 | 2.586 | 288,016 | 2.5280 | 0.00% |
| 2015-02-27 | 0 | 2.660 | 2.560 | 2.650 | 2.640 | 2.660 | 128,000 | 339,700 | 2.6539 | 2.586 | 2.489 | 2.576 | 2.567 | 2.586 | 131,664 | 2.5800 | 0.38% |
| 2015-02-26 | 0 | 2.650 | 2.580 | 2.650 | 2.640 | 2.680 | 132,000 | 350,160 | 2.6527 | 2.576 | 2.508 | 2.576 | 2.567 | 2.605 | 135,779 | 2.5789 | -1.12% |
| 2015-02-25 | 0 | 2.680 | 2.590 | 2.680 | 2.580 | 2.690 | 172,000 | 455,920 | 2.6507 | 2.605 | 2.518 | 2.605 | 2.508 | 2.615 | 176,924 | 2.5769 | -1.83% |
| 2015-02-24 | 0 | 2.730 | 2.600 | 2.730 | 2.610 | 2.730 | 180,000 | 481,320 | 2.6740 | 2.654 | 2.528 | 2.654 | 2.537 | 2.654 | 185,153 | 2.5996 | 0.00% |
| 2015-02-23 | 0 | 2.730 | 2.600 | 2.730 | 2.550 | 2.730 | 250,000 | 660,580 | 2.6423 | 2.654 | 2.528 | 2.654 | 2.479 | 2.654 | 257,157 | 2.5688 | 1.87% |
| 2015-02-18 | 0 | 2.680 | 2.450 | 2.680 | 2.630 | 2.680 | 254,000 | 677,400 | 2.6669 | 2.605 | 2.382 | 2.605 | 2.557 | 2.605 | 261,271 | 2.5927 | 5.10% |
| 2015-02-17 | 0 | 2.550 | 2.420 | 2.560 | 2.400 | 2.550 | 254,000 | 637,020 | 2.5080 | 2.479 | 2.353 | 2.489 | 2.333 | 2.479 | 261,271 | 2.4382 | 2.00% |
| 2015-02-16 | 0 | 2.500 | 2.360 | 2.500 | 2.330 | 2.500 | 286,000 | 695,380 | 2.4314 | 2.430 | 2.294 | 2.430 | 2.265 | 2.430 | 294,188 | 2.3637 | 2.46% |
| 2015-02-13 | 0 | 2.440 | 2.360 | 2.430 | 2.350 | 2.440 | 188,000 | 452,560 | 2.4072 | 2.372 | 2.294 | 2.362 | 2.285 | 2.372 | 193,382 | 2.3402 | -1.21% |
| 2015-02-12 | 0 | 2.470 | 2.330 | 2.480 | 2.400 | 2.500 | 208,000 | 511,000 | 2.4567 | 2.401 | 2.265 | 2.411 | 2.333 | 2.430 | 213,955 | 2.3884 | 2.49% |
| 2015-02-11 | 0 | 2.410 | 2.290 | 2.450 | 2.190 | 2.440 | 264,000 | 611,580 | 2.3166 | 2.343 | 2.226 | 2.382 | 2.129 | 2.372 | 271,558 | 2.2521 | 2.55% |
| 2015-02-10 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.370 | 46,000 | 108,400 | 2.3565 | 2.285 | 2.246 | 2.285 | 2.236 | 2.304 | 47,317 | 2.2909 | -4.08% |
| 2015-02-09 | 0 | 2.450 | 2.370 | 2.470 | 2.390 | 2.450 | 26,000 | 62,700 | 2.4115 | 2.382 | 2.304 | 2.401 | 2.323 | 2.382 | 26,744 | 2.3444 | -1.21% |
| 2015-02-06 | 0 | 2.480 | 2.410 | 2.480 | 2.400 | 2.480 | 40,000 | 97,460 | 2.4365 | 2.411 | 2.343 | 2.411 | 2.333 | 2.411 | 41,145 | 2.3687 | 1.22% |
| 2015-02-05 | 0 | 2.450 | 2.380 | 2.450 | 2.390 | 2.450 | 52,000 | 125,000 | 2.4038 | 2.382 | 2.314 | 2.382 | 2.323 | 2.382 | 53,489 | 2.3369 | -2.00% |
| 2015-02-04 | 0 | 2.500 | 2.360 | 2.500 | 2.360 | 2.500 | 180,000 | 438,540 | 2.4363 | 2.430 | 2.294 | 2.430 | 2.294 | 2.430 | 185,153 | 2.3685 | 2.04% |
| 2015-02-03 | 0 | 2.450 | 2.390 | 2.460 | 2.390 | 2.450 | 66,000 | 158,280 | 2.3982 | 2.382 | 2.323 | 2.392 | 2.323 | 2.382 | 67,889 | 2.3314 | -2.00% |
| 2015-02-02 | 0 | 2.500 | 2.370 | 2.510 | 2.380 | 2.510 | 156,000 | 382,160 | 2.4497 | 2.430 | 2.304 | 2.440 | 2.314 | 2.440 | 160,466 | 2.3816 | 1.21% |
| 2015-01-30 | 0 | 2.470 | 2.420 | 2.470 | - | - | 0 | 0 | - | 2.401 | 2.353 | 2.401 | - | - | 0 | - | -1.20% |
| 2015-01-29 | 0 | 2.500 | 2.400 | 2.500 | 2.380 | 2.500 | 102,000 | 248,160 | 2.4329 | 2.430 | 2.333 | 2.430 | 2.314 | 2.430 | 104,920 | 2.3652 | -0.40% |
| 2015-01-28 | 0 | 2.510 | 2.430 | 2.510 | 2.440 | 2.510 | 72,000 | 179,200 | 2.4889 | 2.440 | 2.362 | 2.440 | 2.372 | 2.440 | 74,061 | 2.4196 | 0.40% |
| 2015-01-27 | 0 | 2.500 | 2.440 | 2.500 | 2.430 | 2.500 | 16,000 | 39,420 | 2.4638 | 2.430 | 2.372 | 2.430 | 2.362 | 2.430 | 16,458 | 2.3952 | 0.00% |
| 2015-01-26 | 0 | 2.500 | 2.430 | 2.500 | 2.430 | 2.500 | 38,000 | 93,940 | 2.4721 | 2.430 | 2.362 | 2.430 | 2.362 | 2.430 | 39,088 | 2.4033 | 0.00% |
| 2015-01-23 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.500 | 18,000 | 45,000 | 2.5000 | 2.430 | 2.411 | 2.430 | 2.430 | 2.430 | 18,515 | 2.4304 | 0.00% |
| 2015-01-22 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 2.430 | 2.411 | 2.430 | 2.430 | 2.430 | 2,057 | 2.4304 | -0.40% |
| 2015-01-21 | 0 | 2.510 | 2.460 | 2.520 | 2.410 | 2.510 | 46,000 | 115,220 | 2.5048 | 2.440 | 2.392 | 2.450 | 2.343 | 2.440 | 47,317 | 2.4351 | 0.00% |
| 2015-01-20 | 0 | 2.510 | 2.420 | 2.510 | 2.390 | 2.510 | 150,000 | 372,580 | 2.4839 | 2.440 | 2.353 | 2.440 | 2.323 | 2.440 | 154,294 | 2.4147 | -1.57% |
| 2015-01-19 | 0 | 2.550 | 2.430 | 2.550 | 2.540 | 2.550 | 4,000 | 10,180 | 2.5450 | 2.479 | 2.362 | 2.479 | 2.469 | 2.479 | 4,115 | 2.4742 | 0.39% |
| 2015-01-16 | 0 | 2.540 | 2.420 | 2.540 | 2.530 | 2.540 | 22,000 | 55,840 | 2.5382 | 2.469 | 2.353 | 2.469 | 2.460 | 2.469 | 22,630 | 2.4675 | 0.79% |
| 2015-01-15 | 0 | 2.520 | 2.430 | 2.520 | 2.500 | 2.520 | 28,000 | 70,040 | 2.5014 | 2.450 | 2.362 | 2.450 | 2.430 | 2.450 | 28,802 | 2.4318 | 1.61% |
| 2015-01-14 | 0 | 2.480 | 2.410 | 2.580 | 2.470 | 2.580 | 24,000 | 60,220 | 2.5092 | 2.411 | 2.343 | 2.508 | 2.401 | 2.508 | 24,687 | 2.4393 | -1.98% |
| 2015-01-13 | 0 | 2.530 | 2.400 | 2.530 | 2.400 | 2.530 | 148,000 | 358,540 | 2.4226 | 2.460 | 2.333 | 2.460 | 2.333 | 2.460 | 152,237 | 2.3551 | 1.20% |
| 2015-01-12 | 0 | 2.500 | 2.460 | 2.500 | 2.480 | 2.510 | 18,000 | 44,820 | 2.4900 | 2.430 | 2.392 | 2.430 | 2.411 | 2.440 | 18,515 | 2.4207 | -1.19% |
| 2015-01-09 | 0 | 2.530 | 2.460 | 2.530 | 2.450 | 2.540 | 132,000 | 327,580 | 2.4817 | 2.460 | 2.392 | 2.460 | 2.382 | 2.469 | 135,779 | 2.4126 | -2.69% |
| 2015-01-08 | 0 | 2.600 | 2.480 | 2.600 | 2.480 | 2.600 | 92,000 | 233,080 | 2.5335 | 2.528 | 2.411 | 2.528 | 2.411 | 2.528 | 94,634 | 2.4630 | 2.77% |
| 2015-01-07 | 0 | 2.530 | 2.480 | 2.540 | 2.500 | 2.530 | 92,000 | 230,840 | 2.5091 | 2.460 | 2.411 | 2.469 | 2.430 | 2.460 | 94,634 | 2.4393 | -5.24% |
| 2015-01-06 | 0 | 2.670 | 2.510 | 2.670 | 2.640 | 2.670 | 28,000 | 74,040 | 2.6443 | 2.596 | 2.440 | 2.596 | 2.567 | 2.596 | 28,802 | 2.5707 | 0.00% |
| 2015-01-05 | 0 | 2.670 | 2.540 | 2.670 | 2.670 | 2.670 | 2,000 | 5,340 | 2.6700 | 2.596 | 2.469 | 2.596 | 2.596 | 2.596 | 2,057 | 2.5957 | -0.37% |
| 2015-01-02 | 0 | 2.680 | 2.550 | 2.680 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 2.605 | 2.479 | 2.605 | 2.605 | 2.605 | 2,057 | 2.6054 | -1.11% |
| 2014-12-31 | 0 | 2.710 | 2.680 | 2.710 | 2.500 | 2.710 | 208,000 | 550,120 | 2.6448 | 2.635 | 2.605 | 2.635 | 2.430 | 2.635 | 213,955 | 2.5712 | 3.83% |
| 2014-12-30 | 0 | 2.610 | 2.490 | 2.590 | 2.480 | 2.610 | 58,000 | 149,980 | 2.5859 | 2.537 | 2.421 | 2.518 | 2.411 | 2.537 | 59,660 | 2.5139 | 0.00% |
| 2014-12-29 | 0 | 2.610 | 2.480 | 2.610 | 2.570 | 2.610 | 30,000 | 77,460 | 2.5820 | 2.537 | 2.411 | 2.537 | 2.498 | 2.537 | 30,859 | 2.5101 | 2.35% |
| 2014-12-24 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.479 | 2.430 | 2.528 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.620 | 124,000 | 312,080 | 2.5168 | 2.479 | 2.430 | 2.479 | 2.430 | 2.547 | 127,550 | 2.4467 | -3.77% |
| 2014-12-22 | 0 | 2.650 | 2.500 | 2.650 | 2.470 | 2.650 | 142,000 | 353,060 | 2.4863 | 2.576 | 2.430 | 2.576 | 2.401 | 2.576 | 146,065 | 2.4171 | -1.12% |
| 2014-12-19 | 0 | 2.680 | 2.550 | 2.680 | 2.550 | 2.680 | 230,000 | 611,940 | 2.6606 | 2.605 | 2.479 | 2.605 | 2.479 | 2.605 | 236,584 | 2.5866 | 0.37% |
| 2014-12-18 | 0 | 2.670 | 2.510 | 2.670 | 2.550 | 2.670 | 210,000 | 542,120 | 2.5815 | 2.596 | 2.440 | 2.596 | 2.479 | 2.596 | 216,012 | 2.5097 | 0.00% |
| 2014-12-17 | 0 | 2.670 | 2.600 | 2.670 | 2.610 | 2.670 | 320,000 | 845,580 | 2.6424 | 2.596 | 2.528 | 2.596 | 2.537 | 2.596 | 329,161 | 2.5689 | 1.52% |
| 2014-12-16 | 0 | 2.630 | 2.520 | 2.630 | 2.600 | 2.630 | 408,000 | 1,069,180 | 2.6205 | 2.557 | 2.450 | 2.557 | 2.528 | 2.557 | 419,680 | 2.5476 | -0.75% |
| 2014-12-15 | 0 | 2.650 | 2.460 | 2.650 | 2.470 | 2.660 | 874,000 | 2,305,380 | 2.6377 | 2.576 | 2.392 | 2.576 | 2.401 | 2.586 | 899,021 | 2.5643 | 0.38% |
| 2014-12-12 | 0 | 2.640 | 2.600 | 2.640 | 2.530 | 2.650 | 1,494,000 | 3,857,280 | 2.5818 | 2.567 | 2.528 | 2.567 | 2.460 | 2.576 | 1,536,770 | 2.5100 | 3.94% |
| 2014-12-11 | 0 | 2.540 | 2.330 | 2.540 | 2.460 | 2.540 | 1,492,000 | 3,737,460 | 2.5050 | 2.469 | 2.265 | 2.469 | 2.392 | 2.469 | 1,534,713 | 2.4353 | 1.60% |
| 2014-12-10 | 0 | 2.500 | 2.330 | 2.500 | 2.450 | 2.530 | 1,278,000 | 3,201,360 | 2.5050 | 2.430 | 2.265 | 2.430 | 2.382 | 2.460 | 1,314,586 | 2.4353 | 6.84% |
| 2014-12-09 | 0 | 2.340 | 2.300 | 2.340 | 2.250 | 2.590 | 1,204,000 | 2,925,060 | 2.4295 | 2.275 | 2.236 | 2.275 | 2.187 | 2.518 | 1,238,468 | 2.3618 | -2.50% |
| 2014-12-08 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.550 | 666,000 | 1,570,120 | 2.3575 | 2.333 | 2.236 | 2.333 | 2.236 | 2.479 | 685,066 | 2.2919 | -4.00% |
| 2014-12-05 | 0 | 2.500 | 2.450 | 2.510 | 2.450 | 2.550 | 220,000 | 551,880 | 2.5085 | 2.430 | 2.382 | 2.440 | 2.382 | 2.479 | 226,298 | 2.4387 | -3.85% |
| 2014-12-04 | 0 | 2.600 | 2.600 | 2.650 | 2.500 | 2.660 | 1,342,000 | 3,413,280 | 2.5434 | 2.528 | 2.528 | 2.576 | 2.430 | 2.586 | 1,380,419 | 2.4726 | 0.39% |
| 2014-12-03 | 0 | 2.590 | 2.550 | 2.590 | 2.540 | 2.620 | 868,000 | 2,234,420 | 2.5742 | 2.518 | 2.479 | 2.518 | 2.469 | 2.547 | 892,849 | 2.5026 | -0.38% |
| 2014-12-02 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.660 | 504,000 | 1,325,700 | 2.6304 | 2.528 | 2.508 | 2.528 | 2.508 | 2.586 | 518,428 | 2.5572 | 0.00% |
| 2014-12-01 | 0 | 2.600 | 2.560 | 2.590 | 2.560 | 2.660 | 90,000 | 233,220 | 2.5913 | 2.528 | 2.489 | 2.518 | 2.489 | 2.586 | 92,577 | 2.5192 | -2.26% |
| 2014-11-28 | 0 | 2.660 | 2.570 | 2.670 | 2.580 | 2.660 | 152,000 | 396,300 | 2.6072 | 2.586 | 2.498 | 2.596 | 2.508 | 2.586 | 156,351 | 2.5347 | 2.31% |
| 2014-11-27 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.660 | 46,000 | 120,280 | 2.6148 | 2.528 | 2.518 | 2.528 | 2.518 | 2.586 | 47,317 | 2.5420 | -3.70% |
| 2014-11-26 | 0 | 2.700 | 2.580 | 2.700 | 2.580 | 2.700 | 66,000 | 173,180 | 2.6239 | 2.625 | 2.508 | 2.625 | 2.508 | 2.625 | 67,889 | 2.5509 | 3.85% |
| 2014-11-25 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.700 | 162,000 | 422,900 | 2.6105 | 2.528 | 2.489 | 2.528 | 2.528 | 2.625 | 166,638 | 2.5378 | -3.70% |
| 2014-11-24 | 0 | 2.700 | 2.680 | 2.700 | 2.500 | 2.700 | 628,000 | 1,645,240 | 2.6198 | 2.625 | 2.605 | 2.625 | 2.430 | 2.625 | 645,978 | 2.5469 | 5.47% |
| 2014-11-21 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.570 | 278,000 | 714,720 | 2.5709 | 2.489 | 2.479 | 2.489 | 2.489 | 2.498 | 285,959 | 2.4994 | -1.92% |
| 2014-11-20 | 0 | 2.610 | 2.560 | 2.610 | 2.600 | 2.610 | 34,000 | 88,640 | 2.6071 | 2.537 | 2.489 | 2.537 | 2.528 | 2.537 | 34,973 | 2.5345 | -2.61% |
| 2014-11-19 | 0 | 2.680 | 2.600 | 2.680 | 2.650 | 2.700 | 100,000 | 266,700 | 2.6670 | 2.605 | 2.528 | 2.605 | 2.576 | 2.625 | 102,863 | 2.5928 | 0.75% |
| 2014-11-18 | 0 | 2.660 | 2.620 | 2.660 | - | - | 0 | 0 | - | 2.586 | 2.547 | 2.586 | - | - | 0 | - | -0.37% |
| 2014-11-17 | 0 | 2.670 | 2.600 | 2.670 | - | - | 0 | 0 | - | 2.596 | 2.528 | 2.596 | - | - | 0 | - | -0.37% |
| 2014-11-14 | 0 | 2.680 | 2.610 | 2.680 | 2.600 | 2.680 | 254,000 | 671,640 | 2.6443 | 2.605 | 2.537 | 2.605 | 2.528 | 2.605 | 261,271 | 2.5707 | -1.11% |
| 2014-11-13 | 0 | 2.710 | 2.700 | 2.710 | 2.600 | 2.710 | 1,290,000 | 3,439,800 | 2.6665 | 2.635 | 2.625 | 2.635 | 2.528 | 2.635 | 1,326,930 | 2.5923 | 2.26% |
| 2014-11-12 | 0 | 2.650 | 2.590 | 2.650 | 2.560 | 2.650 | 404,000 | 1,057,200 | 2.6168 | 2.576 | 2.518 | 2.576 | 2.489 | 2.576 | 415,566 | 2.5440 | 0.00% |
| 2014-11-11 | 0 | 2.650 | 2.600 | 2.650 | 2.570 | 2.650 | 48,000 | 125,400 | 2.6125 | 2.576 | 2.528 | 2.576 | 2.498 | 2.576 | 49,374 | 2.5398 | 1.53% |
| 2014-11-10 | 0 | 2.610 | 2.580 | 2.610 | 2.570 | 2.610 | 62,000 | 160,080 | 2.5819 | 2.537 | 2.508 | 2.537 | 2.498 | 2.537 | 63,775 | 2.5101 | -0.76% |
| 2014-11-07 | 0 | 2.630 | 2.570 | 2.630 | 2.570 | 2.630 | 102,000 | 264,960 | 2.5976 | 2.557 | 2.498 | 2.557 | 2.498 | 2.557 | 104,920 | 2.5254 | -0.38% |
| 2014-11-06 | 0 | 2.640 | 2.590 | 2.640 | - | - | 0 | 0 | - | 2.567 | 2.518 | 2.567 | - | - | 0 | - | -0.38% |
| 2014-11-05 | 0 | 2.650 | 2.570 | 2.650 | 2.500 | 2.650 | 232,000 | 591,300 | 2.5487 | 2.576 | 2.498 | 2.576 | 2.430 | 2.576 | 238,642 | 2.4778 | 1.15% |
| 2014-11-04 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.620 | 20,000 | 52,320 | 2.6160 | 2.547 | 2.528 | 2.547 | 2.528 | 2.547 | 20,573 | 2.5432 | -0.76% |
| 2014-11-03 | 0 | 2.640 | 2.590 | 2.640 | 2.580 | 2.640 | 160,000 | 420,100 | 2.6256 | 2.567 | 2.518 | 2.567 | 2.508 | 2.567 | 164,580 | 2.5526 | -1.86% |
| 2014-10-31 | 0 | 2.690 | 2.600 | 2.690 | 2.580 | 2.690 | 272,000 | 717,100 | 2.6364 | 2.615 | 2.528 | 2.615 | 2.508 | 2.615 | 279,787 | 2.5630 | 3.07% |
| 2014-10-30 | 0 | 2.610 | 2.580 | 2.610 | 2.600 | 2.620 | 34,000 | 88,880 | 2.6141 | 2.537 | 2.508 | 2.537 | 2.528 | 2.547 | 34,973 | 2.5414 | -1.51% |
| 2014-10-29 | 0 | 2.650 | 2.580 | 2.650 | 2.600 | 2.650 | 70,000 | 183,240 | 2.6177 | 2.576 | 2.508 | 2.576 | 2.528 | 2.576 | 72,004 | 2.5449 | 0.00% |
| 2014-10-28 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 2.576 | 2.537 | 2.576 | 2.576 | 2.576 | 16,458 | 2.5762 | 0.00% |
| 2014-10-27 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 2.576 | 2.537 | 2.576 | 2.576 | 2.576 | 10,286 | 2.5762 | 0.00% |
| 2014-10-24 | 0 | 2.650 | 2.590 | 2.650 | 2.600 | 2.650 | 116,000 | 305,940 | 2.6374 | 2.576 | 2.518 | 2.576 | 2.528 | 2.576 | 119,321 | 2.5640 | 0.00% |
| 2014-10-23 | 0 | 2.650 | 2.610 | 2.650 | 2.620 | 2.650 | 70,000 | 184,280 | 2.6326 | 2.576 | 2.537 | 2.576 | 2.547 | 2.576 | 72,004 | 2.5593 | 0.00% |
| 2014-10-22 | 0 | 2.650 | 2.590 | 2.650 | 2.600 | 2.670 | 218,000 | 577,760 | 2.6503 | 2.576 | 2.518 | 2.576 | 2.528 | 2.596 | 224,241 | 2.5765 | 0.00% |
| 2014-10-21 | 0 | 2.650 | 2.610 | 2.640 | 2.610 | 2.650 | 82,000 | 214,620 | 2.6173 | 2.576 | 2.537 | 2.567 | 2.537 | 2.576 | 84,347 | 2.5445 | 0.00% |
| 2014-10-20 | 0 | 2.650 | 2.610 | 2.650 | 2.640 | 2.650 | 28,000 | 74,100 | 2.6464 | 2.576 | 2.537 | 2.576 | 2.567 | 2.576 | 28,802 | 2.5728 | 0.00% |
| 2014-10-17 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.650 | 36,000 | 94,800 | 2.6333 | 2.576 | 2.528 | 2.576 | 2.528 | 2.576 | 37,031 | 2.5600 | 0.00% |
| 2014-10-16 | 0 | 2.650 | 2.610 | 2.650 | 2.630 | 2.700 | 196,000 | 520,060 | 2.6534 | 2.576 | 2.537 | 2.576 | 2.557 | 2.625 | 201,611 | 2.5795 | 0.00% |
| 2014-10-15 | 0 | 2.650 | 2.620 | 2.640 | 2.580 | 2.650 | 240,000 | 626,660 | 2.6111 | 2.576 | 2.547 | 2.567 | 2.508 | 2.576 | 246,871 | 2.5384 | 0.00% |
| 2014-10-14 | 0 | 2.650 | 2.610 | 2.650 | 2.620 | 2.660 | 64,000 | 168,280 | 2.6294 | 2.576 | 2.537 | 2.576 | 2.547 | 2.586 | 65,832 | 2.5562 | -1.49% |
| 2014-10-13 | 0 | 2.690 | 2.600 | 2.690 | 2.610 | 2.700 | 202,000 | 534,920 | 2.6481 | 2.615 | 2.528 | 2.615 | 2.537 | 2.625 | 207,783 | 2.5744 | -0.37% |
| 2014-10-10 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.700 | 334,000 | 892,580 | 2.6724 | 2.625 | 2.528 | 2.625 | 2.528 | 2.625 | 343,562 | 2.5980 | 0.75% |
| 2014-10-09 | 0 | 2.680 | 2.610 | 2.670 | 2.600 | 2.680 | 214,000 | 563,760 | 2.6344 | 2.605 | 2.537 | 2.596 | 2.528 | 2.605 | 220,126 | 2.5611 | -0.74% |
| 2014-10-08 | 0 | 2.700 | 2.660 | 2.700 | 2.690 | 2.700 | 30,000 | 80,720 | 2.6907 | 2.625 | 2.586 | 2.625 | 2.615 | 2.625 | 30,859 | 2.6158 | 0.00% |
| 2014-10-07 | 0 | 2.700 | 2.650 | 2.700 | 2.690 | 2.700 | 34,000 | 91,480 | 2.6906 | 2.625 | 2.576 | 2.625 | 2.615 | 2.625 | 34,973 | 2.6157 | 0.00% |
| 2014-10-06 | 0 | 2.700 | 2.650 | 2.700 | 2.680 | 2.700 | 80,000 | 215,920 | 2.6990 | 2.625 | 2.576 | 2.625 | 2.605 | 2.625 | 82,290 | 2.6239 | 0.00% |
| 2014-10-03 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 2.625 | 2.576 | 2.625 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 2.700 | 2.670 | 2.700 | 2.630 | 2.820 | 138,000 | 372,960 | 2.7026 | 2.625 | 2.596 | 2.625 | 2.557 | 2.742 | 141,951 | 2.6274 | 0.00% |
| 2014-09-29 | 0 | 2.700 | 2.580 | 2.700 | 2.620 | 2.700 | 96,000 | 255,320 | 2.6596 | 2.625 | 2.508 | 2.625 | 2.547 | 2.625 | 98,748 | 2.5856 | 0.00% |
| 2014-09-26 | 0 | 2.700 | 2.630 | 2.700 | 2.650 | 2.700 | 36,000 | 96,380 | 2.6772 | 2.625 | 2.557 | 2.625 | 2.576 | 2.625 | 37,031 | 2.6027 | 0.00% |
| 2014-09-25 | 0 | 2.700 | 2.620 | 2.700 | 2.640 | 2.710 | 126,000 | 335,920 | 2.6660 | 2.625 | 2.547 | 2.625 | 2.567 | 2.635 | 129,607 | 2.5918 | 1.12% |
| 2014-09-24 | 0 | 2.670 | 2.620 | 2.670 | 2.650 | 2.680 | 106,000 | 281,060 | 2.6515 | 2.596 | 2.547 | 2.596 | 2.576 | 2.605 | 109,035 | 2.5777 | -1.11% |
| 2014-09-23 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 2.625 | 2.576 | 2.625 | 2.625 | 2.625 | 8,229 | 2.6249 | -0.37% |
| 2014-09-22 | 0 | 2.710 | 2.650 | 2.710 | 2.640 | 2.710 | 238,000 | 633,100 | 2.6601 | 2.635 | 2.576 | 2.635 | 2.567 | 2.635 | 244,813 | 2.5861 | -0.37% |
| 2014-09-19 | 0 | 2.720 | 2.660 | 2.720 | 2.680 | 2.750 | 296,000 | 802,740 | 2.7120 | 2.644 | 2.586 | 2.644 | 2.605 | 2.673 | 304,474 | 2.6365 | 0.74% |
| 2014-09-18 | 0 | 2.700 | 2.620 | 2.700 | 2.640 | 2.790 | 378,000 | 1,028,240 | 2.7202 | 2.625 | 2.547 | 2.625 | 2.567 | 2.712 | 388,821 | 2.6445 | 0.00% |
| 2014-09-17 | 0 | 2.700 | 2.610 | 2.710 | 2.610 | 2.800 | 416,000 | 1,135,540 | 2.7297 | 2.625 | 2.537 | 2.635 | 2.537 | 2.722 | 427,909 | 2.6537 | -2.53% |
| 2014-09-16 | 0 | 2.770 | 2.650 | 2.730 | 2.680 | 2.800 | 610,000 | 1,658,860 | 2.7194 | 2.693 | 2.576 | 2.654 | 2.605 | 2.722 | 627,463 | 2.6438 | 2.21% |
| 2014-09-15 | 0 | 2.710 | 2.620 | 2.710 | 2.600 | 2.710 | 630,000 | 1,659,240 | 2.6337 | 2.635 | 2.547 | 2.635 | 2.528 | 2.635 | 648,036 | 2.5604 | 4.23% |
| 2014-09-12 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 16,000 | 41,300 | 2.5813 | 2.528 | 2.479 | 2.528 | 2.479 | 2.528 | 16,458 | 2.5094 | 0.00% |
| 2014-09-11 | 0 | 2.600 | 2.570 | 2.600 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 2.528 | 2.498 | 2.528 | 2.635 | 2.635 | 2,057 | 2.6346 | 0.00% |
| 2014-09-10 | 0 | 2.600 | 2.580 | 2.600 | 2.640 | 2.640 | 188,000 | 496,320 | 2.6400 | 2.528 | 2.508 | 2.528 | 2.567 | 2.567 | 193,382 | 2.5665 | -2.26% |
| 2014-09-08 | 0 | 2.660 | 2.550 | 2.660 | 2.550 | 2.660 | 36,000 | 93,320 | 2.5922 | 2.586 | 2.479 | 2.586 | 2.479 | 2.586 | 37,031 | 2.5201 | 2.31% |
| 2014-09-05 | 0 | 2.600 | 2.540 | 2.600 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 2.528 | 2.469 | 2.528 | 2.605 | 2.605 | 2,057 | 2.6054 | 0.00% |
| 2014-09-04 | 0 | 2.600 | 2.570 | 2.600 | 2.580 | 2.700 | 352,000 | 910,640 | 2.5870 | 2.528 | 2.498 | 2.528 | 2.508 | 2.625 | 362,077 | 2.5150 | 0.00% |
| 2014-09-03 | 0 | 2.600 | 2.530 | 2.600 | 2.530 | 2.600 | 320,000 | 818,360 | 2.5574 | 2.528 | 2.460 | 2.528 | 2.460 | 2.528 | 329,161 | 2.4862 | 0.00% |
| 2014-09-02 | 0 | 2.600 | 2.480 | 2.600 | 2.500 | 2.600 | 278,000 | 704,980 | 2.5359 | 2.528 | 2.411 | 2.528 | 2.430 | 2.528 | 285,959 | 2.4653 | 0.00% |
| 2014-09-01 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.710 | 238,000 | 614,780 | 2.5831 | 2.528 | 2.489 | 2.528 | 2.479 | 2.635 | 244,813 | 2.5112 | -0.76% |
| 2014-08-29 | 0 | 2.620 | 2.600 | 2.620 | 2.590 | 2.660 | 110,000 | 286,460 | 2.6042 | 2.547 | 2.528 | 2.547 | 2.518 | 2.586 | 113,149 | 2.5317 | 1.55% |
| 2014-08-28 | 0 | 2.580 | 2.550 | 2.600 | 2.550 | 2.610 | 146,000 | 379,340 | 2.5982 | 2.508 | 2.479 | 2.528 | 2.479 | 2.537 | 150,180 | 2.5259 | -2.27% |
| 2014-08-27 | 0 | 2.640 | 2.610 | 2.670 | 2.600 | 2.680 | 138,000 | 361,000 | 2.6159 | 2.567 | 2.537 | 2.596 | 2.528 | 2.605 | 141,951 | 2.5431 | -1.49% |
| 2014-08-26 | 0 | 2.680 | 2.550 | 2.690 | 2.560 | 2.680 | 362,000 | 939,360 | 2.5949 | 2.605 | 2.479 | 2.615 | 2.489 | 2.605 | 372,363 | 2.5227 | 0.75% |
| 2014-08-25 | 0 | 2.660 | 2.570 | 2.670 | 2.600 | 2.690 | 116,000 | 302,420 | 2.6071 | 2.586 | 2.498 | 2.596 | 2.528 | 2.615 | 119,321 | 2.5345 | 0.00% |
| 2014-08-22 | 0 | 2.660 | 2.610 | 2.660 | 2.660 | 2.660 | 2,000 | 5,320 | 2.6600 | 2.586 | 2.537 | 2.586 | 2.586 | 2.586 | 2,057 | 2.5860 | 0.00% |
| 2014-08-21 | 0 | 2.660 | 2.610 | 2.660 | 2.650 | 2.660 | 44,000 | 116,660 | 2.6514 | 2.586 | 2.537 | 2.586 | 2.576 | 2.586 | 45,260 | 2.5776 | 0.00% |
| 2014-08-20 | 0 | 2.660 | 2.610 | 2.670 | 2.610 | 2.670 | 76,000 | 199,540 | 2.6255 | 2.586 | 2.537 | 2.596 | 2.537 | 2.596 | 78,176 | 2.5525 | -0.75% |
| 2014-08-19 | 0 | 2.680 | 2.620 | 2.680 | 2.600 | 2.680 | 68,000 | 179,280 | 2.6365 | 2.605 | 2.547 | 2.605 | 2.528 | 2.605 | 69,947 | 2.5631 | -0.74% |
| 2014-08-18 | 0 | 2.700 | 2.600 | 2.700 | 2.610 | 2.700 | 184,000 | 483,000 | 2.6250 | 2.625 | 2.528 | 2.625 | 2.537 | 2.625 | 189,268 | 2.5519 | 0.75% |
| 2014-08-15 | 0 | 2.680 | 2.600 | 2.680 | 2.600 | 2.690 | 142,000 | 377,080 | 2.6555 | 2.605 | 2.528 | 2.605 | 2.528 | 2.615 | 146,065 | 2.5816 | 1.13% |
| 2014-08-14 | 0 | 2.650 | 2.630 | 2.650 | 2.590 | 2.670 | 62,000 | 162,700 | 2.6242 | 2.576 | 2.557 | 2.576 | 2.518 | 2.596 | 63,775 | 2.5512 | 0.00% |
| 2014-08-13 | 0 | 2.650 | 2.650 | 2.660 | 2.500 | 2.650 | 916,000 | 2,338,500 | 2.5529 | 2.576 | 2.576 | 2.586 | 2.430 | 2.576 | 942,223 | 2.4819 | -0.38% |
| 2014-08-12 | 0 | 2.660 | 2.610 | 2.660 | 2.610 | 2.670 | 146,000 | 384,340 | 2.6325 | 2.586 | 2.537 | 2.586 | 2.537 | 2.596 | 150,180 | 2.5592 | -0.75% |
| 2014-08-11 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.680 | 150,000 | 397,520 | 2.6501 | 2.605 | 2.596 | 2.605 | 2.547 | 2.605 | 154,294 | 2.5764 | -0.74% |
| 2014-08-08 | 0 | 2.700 | 2.680 | 2.700 | 2.610 | 2.700 | 162,000 | 427,420 | 2.6384 | 2.625 | 2.605 | 2.625 | 2.537 | 2.625 | 166,638 | 2.5650 | 1.12% |
| 2014-08-07 | 0 | 2.670 | 2.600 | 2.680 | 2.600 | 2.680 | 96,000 | 252,420 | 2.6294 | 2.596 | 2.528 | 2.605 | 2.528 | 2.605 | 98,748 | 2.5562 | -0.37% |
| 2014-08-06 | 0 | 2.680 | 2.600 | 2.680 | 2.610 | 2.700 | 214,000 | 563,960 | 2.6353 | 2.605 | 2.528 | 2.605 | 2.537 | 2.625 | 220,126 | 2.5620 | -0.37% |
| 2014-08-05 | 0 | 2.690 | 2.680 | 2.690 | 2.580 | 2.690 | 172,000 | 451,240 | 2.6235 | 2.615 | 2.605 | 2.615 | 2.508 | 2.615 | 176,924 | 2.5505 | 0.00% |
| 2014-08-04 | 0 | 2.690 | 2.680 | 2.690 | 2.580 | 2.700 | 210,000 | 550,640 | 2.6221 | 2.615 | 2.605 | 2.615 | 2.508 | 2.625 | 216,012 | 2.5491 | 1.13% |
| 2014-08-01 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.700 | 266,000 | 694,720 | 2.6117 | 2.586 | 2.576 | 2.586 | 2.508 | 2.625 | 273,615 | 2.5390 | 0.76% |
| 2014-07-31 | 0 | 2.640 | 2.600 | 2.660 | 2.600 | 2.680 | 1,114,000 | 2,901,280 | 2.6044 | 2.567 | 2.528 | 2.586 | 2.528 | 2.605 | 1,145,891 | 2.5319 | -0.75% |
| 2014-07-30 | 0 | 2.660 | 2.610 | 2.700 | 2.610 | 2.700 | 22,000 | 58,660 | 2.6664 | 2.586 | 2.537 | 2.625 | 2.537 | 2.625 | 22,630 | 2.5922 | 0.00% |
| 2014-07-29 | 0 | 2.660 | 2.610 | 2.660 | 2.660 | 2.700 | 16,000 | 43,000 | 2.6875 | 2.586 | 2.537 | 2.586 | 2.586 | 2.625 | 16,458 | 2.6127 | 1.14% |
| 2014-07-28 | 0 | 2.630 | 2.590 | 2.640 | 2.600 | 2.680 | 540,000 | 1,410,300 | 2.6117 | 2.557 | 2.518 | 2.567 | 2.528 | 2.605 | 555,459 | 2.5390 | -2.59% |
| 2014-07-25 | 0 | 2.700 | 2.690 | 2.700 | 2.630 | 2.700 | 214,000 | 568,360 | 2.6559 | 2.625 | 2.615 | 2.625 | 2.557 | 2.625 | 220,126 | 2.5820 | 0.75% |
| 2014-07-24 | 0 | 2.680 | 2.650 | 2.680 | 2.660 | 2.680 | 26,000 | 69,260 | 2.6638 | 2.605 | 2.576 | 2.605 | 2.586 | 2.605 | 26,744 | 2.5897 | -1.47% |
| 2014-07-23 | 0 | 2.720 | 2.650 | 2.720 | 2.640 | 2.730 | 196,000 | 530,280 | 2.7055 | 2.644 | 2.576 | 2.644 | 2.567 | 2.654 | 201,611 | 2.6302 | 0.37% |
| 2014-07-22 | 0 | 2.710 | 2.680 | 2.710 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 2.635 | 2.605 | 2.635 | 2.635 | 2.635 | 10,286 | 2.6346 | 0.00% |
| 2014-07-21 | 0 | 2.710 | 2.660 | 2.710 | 2.700 | 2.710 | 174,000 | 471,440 | 2.7094 | 2.635 | 2.586 | 2.635 | 2.625 | 2.635 | 178,981 | 2.6340 | 1.12% |
| 2014-07-18 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.710 | 218,000 | 579,660 | 2.6590 | 2.605 | 2.596 | 2.605 | 2.547 | 2.635 | 224,241 | 2.5850 | 0.37% |
| 2014-07-17 | 0 | 2.670 | 2.610 | 2.680 | 2.600 | 2.680 | 118,000 | 313,980 | 2.6608 | 2.596 | 2.537 | 2.605 | 2.528 | 2.605 | 121,378 | 2.5868 | -0.37% |
| 2014-07-16 | 0 | 2.680 | 2.650 | 2.690 | 2.650 | 2.690 | 300,000 | 802,240 | 2.6741 | 2.605 | 2.576 | 2.615 | 2.576 | 2.615 | 308,588 | 2.5997 | 0.00% |
| 2014-07-15 | 0 | 2.680 | 2.610 | 2.680 | 2.610 | 2.680 | 10,000 | 26,520 | 2.6520 | 2.605 | 2.537 | 2.605 | 2.537 | 2.605 | 10,286 | 2.5782 | -1.11% |
| 2014-07-14 | 0 | 2.710 | 2.610 | 2.710 | 2.650 | 2.710 | 38,000 | 101,920 | 2.6821 | 2.635 | 2.537 | 2.635 | 2.576 | 2.635 | 39,088 | 2.6075 | 1.12% |
| 2014-07-11 | 0 | 2.680 | 2.610 | 2.680 | 2.640 | 2.680 | 28,000 | 74,440 | 2.6586 | 2.605 | 2.537 | 2.605 | 2.567 | 2.605 | 28,802 | 2.5846 | 0.00% |
| 2014-07-10 | 0 | 2.680 | 2.630 | 2.680 | 2.660 | 2.680 | 20,000 | 53,420 | 2.6710 | 2.605 | 2.557 | 2.605 | 2.586 | 2.605 | 20,573 | 2.5967 | 0.00% |
| 2014-07-09 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.680 | 16,000 | 42,600 | 2.6625 | 2.605 | 2.586 | 2.605 | 2.586 | 2.605 | 16,458 | 2.5884 | 0.00% |
| 2014-07-08 | 0 | 2.680 | 2.610 | 2.680 | 2.600 | 2.680 | 32,000 | 84,100 | 2.6281 | 2.605 | 2.537 | 2.605 | 2.528 | 2.605 | 32,916 | 2.5550 | 0.00% |
| 2014-07-07 | 0 | 2.680 | 2.610 | 2.680 | 2.640 | 2.680 | 40,000 | 105,800 | 2.6450 | 2.605 | 2.537 | 2.605 | 2.567 | 2.605 | 41,145 | 2.5714 | 0.00% |
| 2014-07-04 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.680 | 20,000 | 53,120 | 2.6560 | 2.605 | 2.596 | 2.605 | 2.576 | 2.605 | 20,573 | 2.5821 | 0.00% |
| 2014-07-03 | 0 | 2.680 | 2.650 | 2.680 | 2.650 | 2.680 | 34,000 | 90,460 | 2.6606 | 2.605 | 2.576 | 2.605 | 2.576 | 2.605 | 34,973 | 2.5865 | 0.00% |
| 2014-07-02 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.700 | 36,000 | 94,640 | 2.6289 | 2.605 | 2.596 | 2.605 | 2.528 | 2.625 | 37,031 | 2.5557 | -0.74% |
| 2014-06-30 | 0 | 2.700 | 2.690 | 2.700 | 2.580 | 2.700 | 66,000 | 176,740 | 2.6779 | 2.625 | 2.615 | 2.625 | 2.508 | 2.625 | 67,889 | 2.6034 | 0.75% |
| 2014-06-27 | 0 | 2.680 | 2.670 | 2.690 | 2.660 | 2.710 | 18,000 | 48,260 | 2.6811 | 2.605 | 2.596 | 2.615 | 2.586 | 2.635 | 18,515 | 2.6065 | 0.00% |
| 2014-06-26 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.660 | 12,000 | 32,320 | 2.6933 | 2.605 | 2.605 | 2.625 | 2.586 | 2.586 | 12,344 | 2.6184 | 0.00% |
| 2014-06-25 | 0 | 2.680 | 2.680 | 2.700 | 2.620 | 2.700 | 136,000 | 360,400 | 2.6500 | 2.605 | 2.605 | 2.625 | 2.547 | 2.625 | 139,893 | 2.5762 | -0.74% |
| 2014-06-24 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.700 | 36,000 | 96,680 | 2.6856 | 2.625 | 2.605 | 2.625 | 2.596 | 2.625 | 37,031 | 2.6108 | 0.00% |
| 2014-06-23 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.700 | 122,000 | 327,600 | 2.6852 | 2.625 | 2.605 | 2.625 | 2.596 | 2.625 | 125,493 | 2.6105 | 0.00% |
| 2014-06-20 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 16,000 | 43,020 | 2.6888 | 2.625 | 2.615 | 2.625 | 2.605 | 2.635 | 16,458 | 2.6139 | -0.37% |
| 2014-06-19 | 0 | 2.710 | 2.700 | 2.710 | 2.110 | 2.710 | 440,000 | 1,118,300 | 2.5416 | 2.635 | 2.625 | 2.635 | 2.051 | 2.635 | 452,596 | 2.4709 | 1.12% |
| 2014-06-18 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.700 | 14,000 | 37,660 | 2.6900 | 2.605 | 2.605 | 2.615 | 2.605 | 2.625 | 14,401 | 2.6151 | -1.11% |
| 2014-06-17 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.710 | 10,000 | 26,900 | 2.6900 | 2.635 | 2.605 | 2.635 | 2.605 | 2.635 | 10,286 | 2.6151 | 0.37% |
| 2014-06-16 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.710 | 24,000 | 64,540 | 2.6892 | 2.625 | 2.605 | 2.625 | 2.605 | 2.635 | 24,687 | 2.6143 | 0.00% |
| 2014-06-13 | 0 | 2.700 | 2.620 | 2.700 | 2.620 | 2.700 | 18,000 | 48,200 | 2.6778 | 2.625 | 2.547 | 2.625 | 2.547 | 2.625 | 18,515 | 2.6033 | 0.00% |
| 2014-06-12 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.625 | 2.615 | 2.625 | 2.625 | 2.625 | 2,057 | 2.6249 | 0.37% |
| 2014-06-11 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 6,000 | 16,140 | 2.6900 | 2.615 | 2.605 | 2.615 | 2.605 | 2.625 | 6,172 | 2.6151 | -0.37% |
| 2014-06-10 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.700 | 26,000 | 69,740 | 2.6823 | 2.625 | 2.615 | 2.625 | 2.586 | 2.625 | 26,744 | 2.6077 | -0.37% |
| 2014-06-09 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.710 | 58,000 | 155,080 | 2.6738 | 2.635 | 2.625 | 2.635 | 2.586 | 2.635 | 59,660 | 2.5994 | 1.12% |
| 2014-06-06 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.680 | 64,000 | 170,840 | 2.6694 | 2.605 | 2.586 | 2.605 | 2.586 | 2.605 | 65,832 | 2.5951 | 0.00% |
| 2014-06-05 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.680 | 32,000 | 85,520 | 2.6725 | 2.605 | 2.586 | 2.605 | 2.586 | 2.605 | 32,916 | 2.5981 | 0.00% |
| 2014-06-04 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 18,000 | 48,220 | 2.6789 | 2.605 | 2.596 | 2.605 | 2.596 | 2.615 | 18,515 | 2.6043 | -0.74% |
| 2014-06-03 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.700 | 52,000 | 139,600 | 2.6846 | 2.625 | 2.615 | 2.625 | 2.596 | 2.625 | 53,489 | 2.6099 | -1.82% |
| 2014-05-30 | 0 | 2.750 | 2.700 | 2.750 | 2.680 | 2.830 | 138,000 | 377,800 | 2.7377 | 2.673 | 2.625 | 2.673 | 2.605 | 2.751 | 141,951 | 2.6615 | 1.85% |
| 2014-05-29 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.700 | 10,000 | 26,920 | 2.6920 | 2.625 | 2.615 | 2.625 | 2.605 | 2.625 | 10,286 | 2.6171 | 0.75% |
| 2014-05-28 | 0 | 2.680 | - | 2.680 | 2.640 | 2.700 | 24,000 | 64,500 | 2.6875 | 2.605 | - | 2.605 | 2.567 | 2.625 | 24,687 | 2.6127 | -0.74% |
| 2014-05-27 | 0 | 2.700 | 2.630 | 2.700 | 2.690 | 2.700 | 34,000 | 91,560 | 2.6929 | 2.625 | 2.557 | 2.625 | 2.615 | 2.625 | 34,973 | 2.6180 | 0.75% |
| 2014-05-26 | 0 | 2.680 | - | 2.680 | 2.660 | 2.740 | 90,000 | 242,020 | 2.6891 | 2.605 | - | 2.605 | 2.586 | 2.664 | 92,577 | 2.6143 | -0.74% |
| 2014-05-23 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.830 | 1,632,000 | 4,619,740 | 2.8307 | 2.625 | 2.605 | 2.625 | 2.586 | 2.751 | 1,678,721 | 2.7519 | 0.00% |
| 2014-05-22 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.740 | 54,000 | 145,660 | 2.6974 | 2.625 | 2.605 | 2.625 | 2.605 | 2.664 | 55,546 | 2.6223 | 0.00% |
| 2014-05-21 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.740 | 464,000 | 1,290,620 | 2.7815 | 2.625 | 2.615 | 2.625 | 2.586 | 2.664 | 477,283 | 2.7041 | 0.75% |
| 2014-05-20 | 0 | 2.680 | 2.540 | 2.670 | 2.670 | 2.850 | 598,000 | 1,682,860 | 2.8141 | 2.605 | 2.469 | 2.596 | 2.596 | 2.771 | 615,119 | 2.7358 | -2.90% |
| 2014-05-19 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.800 | 1,026,000 | 2,892,860 | 2.8196 | 2.683 | 2.683 | 2.693 | 2.644 | 2.722 | 1,055,372 | 2.7411 | 0.00% |
| 2014-05-16 | 0 | 2.760 | 2.740 | 2.760 | 2.680 | 2.850 | 2,256,000 | 6,388,560 | 2.8318 | 2.683 | 2.664 | 2.683 | 2.605 | 2.771 | 2,320,584 | 2.7530 | -0.36% |
| 2014-05-15 | 0 | 2.770 | 2.760 | 2.770 | 2.670 | 2.800 | 1,750,000 | 4,938,090 | 2.8218 | 2.693 | 2.683 | 2.693 | 2.596 | 2.722 | 1,800,099 | 2.7432 | 0.73% |
| 2014-05-14 | 0 | 2.750 | 2.690 | 2.800 | 2.580 | 2.800 | 92,000 | 247,780 | 2.6933 | 2.673 | 2.615 | 2.722 | 2.508 | 2.722 | 94,634 | 2.6183 | 3.38% |
| 2014-05-13 | 0 | 2.660 | 2.620 | 2.660 | 2.630 | 2.700 | 710,000 | 1,907,100 | 2.6861 | 2.586 | 2.547 | 2.586 | 2.557 | 2.625 | 730,326 | 2.6113 | -0.75% |
| 2014-05-12 | 0 | 2.680 | 2.650 | 2.680 | 2.700 | 2.700 | 164,000 | 439,640 | 2.6807 | 2.605 | 2.576 | 2.605 | 2.625 | 2.625 | 168,695 | 2.6061 | -3.94% |
| 2014-05-09 | 0 | 2.790 | 2.550 | 2.790 | 2.630 | 2.790 | 48,000 | 128,860 | 2.6846 | 2.712 | 2.479 | 2.712 | 2.557 | 2.712 | 49,374 | 2.6099 | 4.10% |
| 2014-05-08 | 0 | 2.680 | 2.520 | 2.680 | 2.660 | 2.760 | 266,000 | 725,940 | 2.7291 | 2.605 | 2.450 | 2.605 | 2.586 | 2.683 | 273,615 | 2.6531 | 0.00% |
| 2014-05-07 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.740 | 64,000 | 172,660 | 2.6978 | 2.605 | 2.596 | 2.605 | 2.605 | 2.664 | 65,832 | 2.6227 | 0.37% |
| 2014-05-05 | 0 | 2.670 | 2.460 | 2.670 | 2.660 | 2.740 | 658,000 | 1,765,100 | 2.6825 | 2.596 | 2.392 | 2.596 | 2.586 | 2.664 | 676,837 | 2.6079 | -1.11% |
| 2014-05-02 | 0 | 2.700 | 2.650 | 2.700 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 2.625 | 2.576 | 2.625 | 2.644 | 2.644 | 2,057 | 2.6443 | -0.37% |
| 2014-04-30 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.740 | 240,000 | 648,540 | 2.7023 | 2.635 | 2.625 | 2.635 | 2.586 | 2.664 | 246,871 | 2.6270 | 0.74% |
| 2014-04-29 | 0 | 2.690 | 2.330 | 2.700 | 2.690 | 2.840 | 638,000 | 1,732,300 | 2.7152 | 2.615 | 2.265 | 2.625 | 2.615 | 2.761 | 656,265 | 2.6396 | -2.18% |
| 2014-04-28 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.780 | 26,000 | 71,880 | 2.7646 | 2.673 | 2.664 | 2.673 | 2.673 | 2.703 | 26,744 | 2.6877 | -0.72% |
| 2014-04-25 | 0 | 2.770 | 2.760 | 2.770 | 2.770 | 2.790 | 10,000 | 27,820 | 2.7820 | 2.693 | 2.683 | 2.693 | 2.693 | 2.712 | 10,286 | 2.7046 | -1.07% |
| 2014-04-24 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.830 | 174,000 | 480,760 | 2.7630 | 2.722 | 2.703 | 2.722 | 2.673 | 2.751 | 178,981 | 2.6861 | 0.00% |
| 2014-04-23 | 0 | 2.800 | 2.770 | 2.800 | 2.740 | 2.800 | 478,000 | 1,318,820 | 2.7590 | 2.722 | 2.693 | 2.722 | 2.664 | 2.722 | 491,684 | 2.6823 | 1.45% |
| 2014-04-22 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.780 | 218,000 | 604,700 | 2.7739 | 2.683 | 2.673 | 2.683 | 2.635 | 2.703 | 224,241 | 2.6967 | -0.36% |
| 2014-04-17 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.800 | 136,000 | 375,600 | 2.7618 | 2.693 | 2.693 | 2.703 | 2.625 | 2.722 | 139,893 | 2.6849 | 0.73% |
| 2014-04-16 | 0 | 2.750 | 2.750 | 2.770 | 2.750 | 2.800 | 274,000 | 753,740 | 2.7509 | 2.673 | 2.673 | 2.693 | 2.673 | 2.722 | 281,844 | 2.6743 | -0.72% |
| 2014-04-15 | 0 | 2.770 | 2.700 | 2.770 | 2.640 | 2.790 | 758,000 | 2,105,880 | 2.7782 | 2.693 | 2.625 | 2.693 | 2.567 | 2.712 | 779,700 | 2.7009 | 0.36% |
| 2014-04-14 | 0 | 2.760 | 2.700 | 2.760 | 2.700 | 2.780 | 14,000 | 38,160 | 2.7257 | 2.683 | 2.625 | 2.683 | 2.625 | 2.703 | 14,401 | 2.6499 | -0.72% |
| 2014-04-11 | 0 | 2.780 | 2.700 | 2.780 | 2.700 | 2.850 | 36,000 | 99,220 | 2.7561 | 2.703 | 2.625 | 2.703 | 2.625 | 2.771 | 37,031 | 2.6794 | 0.36% |
| 2014-04-10 | 0 | 2.770 | 2.730 | 2.770 | 2.700 | 2.770 | 90,000 | 246,520 | 2.7391 | 2.693 | 2.654 | 2.693 | 2.625 | 2.693 | 92,577 | 2.6629 | 0.00% |
| 2014-04-09 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.770 | 66,000 | 181,620 | 2.7518 | 2.693 | 2.673 | 2.693 | 2.664 | 2.693 | 67,889 | 2.6752 | 2.59% |
| 2014-04-08 | 0 | 2.700 | 2.510 | 2.750 | 2.700 | 2.800 | 40,000 | 109,520 | 2.7380 | 2.625 | 2.440 | 2.673 | 2.625 | 2.722 | 41,145 | 2.6618 | -1.82% |
| 2014-04-07 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.750 | 18,000 | 49,500 | 2.7500 | 2.673 | 2.673 | 2.703 | 2.673 | 2.673 | 18,515 | 2.6735 | -1.08% |
| 2014-04-04 | 0 | 2.780 | 2.770 | 2.780 | 2.710 | 2.800 | 94,000 | 259,180 | 2.7572 | 2.703 | 2.693 | 2.703 | 2.635 | 2.722 | 96,691 | 2.6805 | 1.83% |
| 2014-04-03 | 0 | 2.730 | 2.710 | 2.730 | 2.730 | 2.750 | 322,000 | 882,240 | 2.7399 | 2.654 | 2.635 | 2.654 | 2.654 | 2.673 | 331,218 | 2.6636 | 0.00% |
| 2014-04-02 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.730 | 52,000 | 141,760 | 2.7262 | 2.654 | 2.654 | 2.664 | 2.644 | 2.654 | 53,489 | 2.6503 | -0.36% |
| 2014-04-01 | 0 | 2.740 | 2.680 | 2.740 | 2.680 | 2.740 | 86,000 | 232,940 | 2.7086 | 2.664 | 2.605 | 2.664 | 2.605 | 2.664 | 88,462 | 2.6332 | 0.37% |
| 2014-03-31 | 0 | 2.730 | 2.690 | 2.730 | 2.730 | 2.750 | 4,000 | 10,960 | 2.7400 | 2.654 | 2.615 | 2.654 | 2.654 | 2.673 | 4,115 | 2.6637 | -0.73% |
| 2014-03-28 | 0 | 2.750 | 2.680 | 2.750 | 2.680 | 2.750 | 376,000 | 1,023,280 | 2.7215 | 2.673 | 2.605 | 2.673 | 2.605 | 2.673 | 386,764 | 2.6457 | 1.85% |
| 2014-03-27 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.780 | 64,000 | 173,800 | 2.7156 | 2.625 | 2.625 | 2.673 | 2.625 | 2.703 | 65,832 | 2.6400 | -2.53% |
| 2014-03-26 | 0 | 2.770 | 2.710 | 2.790 | 2.710 | 2.790 | 48,000 | 132,740 | 2.7654 | 2.693 | 2.635 | 2.712 | 2.635 | 2.712 | 49,374 | 2.6885 | -0.36% |
| 2014-03-25 | 0 | 2.780 | 2.720 | 2.780 | 2.700 | 2.800 | 126,000 | 347,120 | 2.7549 | 2.703 | 2.644 | 2.703 | 2.625 | 2.722 | 129,607 | 2.6782 | 0.00% |
| 2014-03-24 | 0 | 2.780 | 2.760 | 2.780 | 2.700 | 2.780 | 346,000 | 957,140 | 2.7663 | 2.703 | 2.683 | 2.703 | 2.625 | 2.703 | 355,905 | 2.6893 | 2.58% |
| 2014-03-21 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.780 | 52,000 | 141,380 | 2.7188 | 2.635 | 2.635 | 2.654 | 2.635 | 2.703 | 53,489 | 2.6432 | -0.37% |
| 2014-03-20 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.780 | 26,000 | 71,580 | 2.7531 | 2.644 | 2.635 | 2.644 | 2.644 | 2.703 | 26,744 | 2.6765 | -2.51% |
| 2014-03-19 | 0 | 2.790 | 2.790 | 2.800 | 2.720 | 2.790 | 176,000 | 484,760 | 2.7543 | 2.712 | 2.712 | 2.722 | 2.644 | 2.712 | 181,039 | 2.6777 | 1.09% |
| 2014-03-18 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.800 | 40,000 | 109,840 | 2.7460 | 2.683 | 2.664 | 2.683 | 2.644 | 2.722 | 41,145 | 2.6696 | 0.36% |
| 2014-03-17 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 360,000 | 979,120 | 2.7198 | 2.673 | 2.625 | 2.673 | 2.625 | 2.673 | 370,306 | 2.6441 | 0.00% |
| 2014-03-14 | 0 | 2.750 | 2.720 | 2.790 | 2.720 | 2.790 | 410,000 | 1,133,860 | 2.7655 | 2.673 | 2.644 | 2.712 | 2.644 | 2.712 | 421,737 | 2.6885 | 1.85% |
| 2014-03-13 | 0 | 2.700 | 2.700 | 2.760 | 2.700 | 2.800 | 122,000 | 333,140 | 2.7307 | 2.625 | 2.625 | 2.683 | 2.625 | 2.722 | 125,493 | 2.6547 | -1.10% |
| 2014-03-12 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.800 | 720,000 | 1,967,640 | 2.7328 | 2.654 | 2.644 | 2.654 | 2.625 | 2.722 | 740,612 | 2.6568 | -2.50% |
| 2014-03-11 | 0 | 2.800 | 2.770 | 2.800 | 2.740 | 2.810 | 478,000 | 1,326,980 | 2.7761 | 2.722 | 2.693 | 2.722 | 2.664 | 2.732 | 491,684 | 2.6988 | -0.36% |
| 2014-03-10 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.830 | 744,000 | 2,087,800 | 2.8062 | 2.732 | 2.722 | 2.732 | 2.683 | 2.751 | 765,299 | 2.7281 | 0.36% |
| 2014-03-07 | 0 | 2.800 | 2.780 | 2.800 | 2.790 | 2.800 | 176,000 | 492,220 | 2.7967 | 2.722 | 2.703 | 2.722 | 2.712 | 2.722 | 181,039 | 2.7189 | 0.36% |
| 2014-03-06 | 0 | 2.790 | 2.780 | 2.790 | 2.790 | 2.830 | 414,000 | 1,163,440 | 2.8102 | 2.712 | 2.703 | 2.712 | 2.712 | 2.751 | 425,852 | 2.7320 | 0.00% |
| 2014-03-05 | 0 | 2.790 | 2.720 | 2.790 | 2.800 | 2.800 | 110,000 | 308,000 | 2.8000 | 2.712 | 2.644 | 2.712 | 2.722 | 2.722 | 113,149 | 2.7221 | 0.00% |
| 2014-03-04 | 0 | 2.790 | 2.790 | 2.800 | 2.620 | 2.810 | 252,000 | 694,540 | 2.7561 | 2.712 | 2.712 | 2.722 | 2.547 | 2.732 | 259,214 | 2.6794 | 0.00% |
| 2014-03-03 | 0 | 2.790 | 2.740 | 2.790 | 2.740 | 2.850 | 130,000 | 363,120 | 2.7932 | 2.712 | 2.664 | 2.712 | 2.664 | 2.771 | 133,722 | 2.7155 | 0.00% |
| 2014-02-28 | 0 | 2.790 | 2.770 | 2.790 | 2.750 | 2.800 | 156,000 | 430,600 | 2.7603 | 2.712 | 2.693 | 2.712 | 2.673 | 2.722 | 160,466 | 2.6834 | 0.00% |
| 2014-02-27 | 0 | 2.790 | 2.750 | 2.790 | 2.790 | 2.800 | 4,000 | 11,180 | 2.7950 | 2.712 | 2.673 | 2.712 | 2.712 | 2.722 | 4,115 | 2.7172 | 0.00% |
| 2014-02-26 | 0 | 2.790 | 2.770 | 2.790 | 2.720 | 2.790 | 356,000 | 978,280 | 2.7480 | 2.712 | 2.693 | 2.712 | 2.644 | 2.712 | 366,192 | 2.6715 | 0.36% |
| 2014-02-25 | 0 | 2.780 | 2.730 | 2.780 | 2.740 | 2.850 | 258,000 | 719,860 | 2.7902 | 2.703 | 2.654 | 2.703 | 2.664 | 2.771 | 265,386 | 2.7125 | 1.83% |
| 2014-02-24 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.830 | 110,000 | 301,980 | 2.7453 | 2.654 | 2.654 | 2.664 | 2.654 | 2.751 | 113,149 | 2.6689 | -2.50% |
| 2014-02-21 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.810 | 108,000 | 302,360 | 2.7996 | 2.722 | 2.722 | 2.732 | 2.693 | 2.732 | 111,092 | 2.7217 | 1.45% |
| 2014-02-20 | 0 | 2.760 | 2.760 | 2.810 | 2.760 | 2.840 | 16,000 | 44,660 | 2.7913 | 2.683 | 2.683 | 2.732 | 2.683 | 2.761 | 16,458 | 2.7136 | -2.13% |
| 2014-02-19 | 0 | 2.820 | 2.800 | 2.830 | 2.800 | 2.890 | 198,000 | 561,820 | 2.8375 | 2.742 | 2.722 | 2.751 | 2.722 | 2.810 | 203,668 | 2.7585 | -0.70% |
| 2014-02-18 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.840 | 98,000 | 277,060 | 2.8271 | 2.761 | 2.742 | 2.761 | 2.742 | 2.761 | 100,806 | 2.7485 | 1.07% |
| 2014-02-17 | 0 | 2.810 | 2.810 | 2.880 | 2.780 | 2.900 | 1,166,000 | 3,289,660 | 2.8213 | 2.732 | 2.732 | 2.800 | 2.703 | 2.819 | 1,199,380 | 2.7428 | -0.35% |
| 2014-02-14 | 0 | 2.820 | 2.810 | 2.850 | 2.800 | 3.120 | 3,106,000 | 8,920,200 | 2.8719 | 2.742 | 2.732 | 2.771 | 2.722 | 3.033 | 3,194,918 | 2.7920 | 0.71% |
| 2014-02-13 | 0 | 2.800 | 2.750 | 2.820 | 2.750 | 2.910 | 1,658,000 | 4,753,140 | 2.8668 | 2.722 | 2.673 | 2.742 | 2.673 | 2.829 | 1,705,465 | 2.7870 | -2.78% |
| 2014-02-12 | 0 | 2.880 | 2.860 | 2.900 | 2.800 | 2.930 | 1,836,000 | 5,282,420 | 2.8771 | 2.800 | 2.780 | 2.819 | 2.722 | 2.848 | 1,888,561 | 2.7971 | 2.13% |
| 2014-02-11 | 0 | 2.820 | 2.790 | 2.830 | 2.790 | 2.840 | 114,000 | 320,540 | 2.8118 | 2.742 | 2.712 | 2.751 | 2.712 | 2.761 | 117,264 | 2.7335 | -1.05% |
| 2014-02-10 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.860 | 466,000 | 1,323,040 | 2.8391 | 2.771 | 2.771 | 2.780 | 2.703 | 2.780 | 479,341 | 2.7601 | -0.35% |
| 2014-02-07 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.880 | 118,000 | 334,640 | 2.8359 | 2.780 | 2.761 | 2.780 | 2.722 | 2.800 | 121,378 | 2.7570 | 0.35% |
| 2014-02-06 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.880 | 48,000 | 135,420 | 2.8213 | 2.771 | 2.751 | 2.771 | 2.722 | 2.800 | 49,374 | 2.7427 | 0.00% |
| 2014-02-05 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.920 | 126,000 | 356,360 | 2.8283 | 2.771 | 2.761 | 2.771 | 2.683 | 2.839 | 129,607 | 2.7495 | -0.35% |
| 2014-02-04 | 0 | 2.860 | 2.810 | 2.860 | 2.800 | 2.890 | 224,000 | 633,200 | 2.8268 | 2.780 | 2.732 | 2.780 | 2.722 | 2.810 | 230,413 | 2.7481 | -0.69% |
| 2014-01-30 | 0 | 2.880 | 2.860 | 2.880 | 2.800 | 2.900 | 186,000 | 536,360 | 2.8837 | 2.800 | 2.780 | 2.800 | 2.722 | 2.819 | 191,325 | 2.8034 | 0.00% |
| 2014-01-29 | 0 | 2.880 | 2.850 | 2.880 | 2.780 | 2.880 | 136,000 | 387,740 | 2.8510 | 2.800 | 2.771 | 2.800 | 2.703 | 2.800 | 139,893 | 2.7717 | 0.35% |
| 2014-01-28 | 0 | 2.870 | 2.830 | 2.870 | 2.840 | 2.910 | 242,000 | 690,160 | 2.8519 | 2.790 | 2.751 | 2.790 | 2.761 | 2.829 | 248,928 | 2.7725 | 1.06% |
| 2014-01-27 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.850 | 290,000 | 819,460 | 2.8257 | 2.761 | 2.751 | 2.761 | 2.683 | 2.771 | 298,302 | 2.7471 | -0.35% |
| 2014-01-24 | 0 | 2.850 | 2.840 | 2.860 | 2.720 | 2.860 | 518,000 | 1,445,800 | 2.7911 | 2.771 | 2.761 | 2.780 | 2.644 | 2.780 | 532,829 | 2.7134 | -0.35% |
| 2014-01-23 | 0 | 2.860 | 2.770 | 2.860 | 2.840 | 2.880 | 484,000 | 1,380,100 | 2.8514 | 2.780 | 2.693 | 2.780 | 2.761 | 2.800 | 497,856 | 2.7721 | -0.69% |
| 2014-01-22 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 2.880 | 380,000 | 1,081,080 | 2.8449 | 2.800 | 2.800 | 2.810 | 2.751 | 2.800 | 390,879 | 2.7658 | 0.70% |
| 2014-01-21 | 0 | 2.860 | 2.740 | 2.860 | 2.770 | 2.860 | 226,000 | 635,220 | 2.8107 | 2.780 | 2.664 | 2.780 | 2.693 | 2.780 | 232,470 | 2.7325 | 0.35% |
| 2014-01-20 | 0 | 2.850 | 2.760 | 2.850 | 2.730 | 2.880 | 188,000 | 529,040 | 2.8140 | 2.771 | 2.683 | 2.771 | 2.654 | 2.800 | 193,382 | 2.7357 | 0.35% |
| 2014-01-17 | 0 | 2.840 | 2.730 | 2.840 | 2.800 | 2.920 | 54,000 | 153,340 | 2.8396 | 2.761 | 2.654 | 2.761 | 2.722 | 2.839 | 55,546 | 2.7606 | -0.35% |
| 2014-01-16 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.900 | 386,000 | 1,097,200 | 2.8425 | 2.771 | 2.771 | 2.780 | 2.732 | 2.819 | 397,050 | 2.7634 | 1.42% |
| 2014-01-15 | 0 | 2.810 | 2.780 | 2.810 | 2.810 | 2.900 | 52,000 | 147,400 | 2.8346 | 2.732 | 2.703 | 2.732 | 2.732 | 2.819 | 53,489 | 2.7557 | -1.40% |
| 2014-01-14 | 0 | 2.850 | 2.830 | 2.890 | 2.830 | 2.900 | 154,000 | 442,920 | 2.8761 | 2.771 | 2.751 | 2.810 | 2.751 | 2.819 | 158,409 | 2.7961 | -1.04% |
| 2014-01-13 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.950 | 304,000 | 881,820 | 2.9007 | 2.800 | 2.771 | 2.800 | 2.771 | 2.868 | 312,703 | 2.8200 | -0.35% |
| 2014-01-10 | 0 | 2.890 | 2.860 | 2.900 | 2.860 | 2.950 | 328,000 | 954,460 | 2.9099 | 2.810 | 2.780 | 2.819 | 2.780 | 2.868 | 337,390 | 2.8290 | 0.00% |
| 2014-01-09 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.930 | 1,012,000 | 2,910,460 | 2.8759 | 2.810 | 2.810 | 2.819 | 2.771 | 2.848 | 1,040,971 | 2.7959 | 1.40% |
| 2014-01-08 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.920 | 158,000 | 455,240 | 2.8813 | 2.771 | 2.771 | 2.780 | 2.771 | 2.839 | 162,523 | 2.8011 | -1.72% |
| 2014-01-07 | 0 | 2.900 | 2.900 | 2.920 | 2.840 | 2.950 | 888,000 | 2,549,620 | 2.8712 | 2.819 | 2.819 | 2.839 | 2.761 | 2.868 | 913,422 | 2.7913 | -0.34% |
| 2014-01-06 | 0 | 2.910 | 2.900 | 2.910 | 2.700 | 2.980 | 1,356,000 | 3,879,660 | 2.8611 | 2.829 | 2.819 | 2.829 | 2.625 | 2.897 | 1,394,819 | 2.7815 | 0.69% |
| 2014-01-03 | 0 | 2.890 | 2.860 | 2.890 | 2.840 | 2.900 | 476,000 | 1,372,660 | 2.8837 | 2.810 | 2.780 | 2.810 | 2.761 | 2.819 | 489,627 | 2.8035 | -0.34% |
| 2014-01-02 | 0 | 2.900 | 2.890 | 2.900 | 2.830 | 2.900 | 382,000 | 1,099,580 | 2.8785 | 2.819 | 2.810 | 2.819 | 2.751 | 2.819 | 392,936 | 2.7984 | 0.69% |
| 2013-12-31 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 3.000 | 792,000 | 2,299,120 | 2.9029 | 2.800 | 2.790 | 2.800 | 2.771 | 2.917 | 814,673 | 2.8221 | 0.70% |
| 2013-12-30 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.930 | 1,690,000 | 4,817,420 | 2.8505 | 2.780 | 2.771 | 2.780 | 2.722 | 2.848 | 1,738,381 | 2.7712 | 3.25% |
| 2013-12-27 | 0 | 2.770 | 2.760 | 2.780 | 2.770 | 2.810 | 494,000 | 1,377,880 | 2.7892 | 2.693 | 2.683 | 2.703 | 2.693 | 2.732 | 508,142 | 2.7116 | 0.00% |
| 2013-12-24 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.790 | 78,000 | 215,340 | 2.7608 | 2.693 | 2.683 | 2.693 | 2.664 | 2.712 | 80,233 | 2.6839 | -0.36% |
| 2013-12-23 | 0 | 2.780 | 2.760 | 2.780 | 2.700 | 2.790 | 308,000 | 839,720 | 2.7264 | 2.703 | 2.683 | 2.703 | 2.625 | 2.712 | 316,817 | 2.6505 | 0.36% |
| 2013-12-20 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.790 | 736,000 | 2,029,600 | 2.7576 | 2.693 | 2.683 | 2.693 | 2.625 | 2.712 | 757,070 | 2.6809 | 1.09% |
| 2013-12-19 | 0 | 2.740 | 2.740 | 2.780 | 2.700 | 2.830 | 462,000 | 1,279,160 | 2.7687 | 2.664 | 2.664 | 2.703 | 2.625 | 2.751 | 475,226 | 2.6917 | -0.36% |
| 2013-12-18 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 246,000 | 671,640 | 2.7302 | 2.673 | 2.664 | 2.673 | 2.635 | 2.673 | 253,042 | 2.6543 | 0.36% |
| 2013-12-17 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.790 | 484,000 | 1,321,520 | 2.7304 | 2.664 | 2.654 | 2.664 | 2.625 | 2.712 | 497,856 | 2.6544 | 1.48% |
| 2013-12-16 | 0 | 2.700 | 2.680 | 2.700 | 2.640 | 2.730 | 250,000 | 672,380 | 2.6895 | 2.625 | 2.605 | 2.625 | 2.567 | 2.654 | 257,157 | 2.6147 | 0.00% |
| 2013-12-13 | 0 | 2.700 | 2.620 | 2.700 | 2.600 | 2.700 | 212,000 | 565,960 | 2.6696 | 2.625 | 2.547 | 2.625 | 2.528 | 2.625 | 218,069 | 2.5953 | 0.00% |
| 2013-12-12 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.780 | 240,000 | 654,620 | 2.7276 | 2.625 | 2.605 | 2.625 | 2.605 | 2.703 | 246,871 | 2.6517 | 0.75% |
| 2013-12-11 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.690 | 478,000 | 1,281,080 | 2.6801 | 2.605 | 2.605 | 2.615 | 2.605 | 2.615 | 491,684 | 2.6055 | 0.00% |
| 2013-12-10 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.690 | 490,000 | 1,313,400 | 2.6804 | 2.605 | 2.605 | 2.615 | 2.605 | 2.615 | 504,028 | 2.6058 | -0.74% |
| 2013-12-09 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.700 | 656,000 | 1,759,180 | 2.6817 | 2.625 | 2.605 | 2.625 | 2.596 | 2.625 | 674,780 | 2.6070 | 0.37% |
| 2013-12-06 | 0 | 2.690 | 2.680 | 2.720 | 2.690 | 2.730 | 176,000 | 475,660 | 2.7026 | 2.615 | 2.605 | 2.644 | 2.615 | 2.654 | 181,039 | 2.6274 | -1.10% |
| 2013-12-05 | 0 | 2.720 | 2.680 | 2.720 | 2.680 | 2.730 | 1,214,000 | 3,265,160 | 2.6896 | 2.644 | 2.605 | 2.644 | 2.605 | 2.654 | 1,248,754 | 2.6147 | -0.37% |
| 2013-12-04 | 0 | 2.730 | 2.690 | 2.730 | 2.690 | 2.740 | 450,000 | 1,217,020 | 2.7045 | 2.654 | 2.615 | 2.654 | 2.615 | 2.664 | 462,883 | 2.6292 | 0.00% |
| 2013-12-03 | 0 | 2.730 | 2.700 | 2.750 | 2.680 | 2.760 | 1,734,000 | 4,676,980 | 2.6972 | 2.654 | 2.625 | 2.673 | 2.605 | 2.683 | 1,783,641 | 2.6222 | -0.73% |
| 2013-12-02 | 0 | 2.750 | 2.720 | 2.760 | 2.680 | 2.800 | 666,000 | 1,818,460 | 2.7304 | 2.673 | 2.644 | 2.683 | 2.605 | 2.722 | 685,066 | 2.6544 | 0.36% |
| 2013-11-29 | 0 | 2.740 | 2.700 | 2.740 | 2.700 | 2.750 | 426,000 | 1,161,520 | 2.7266 | 2.664 | 2.625 | 2.664 | 2.625 | 2.673 | 438,195 | 2.6507 | -0.36% |
| 2013-11-28 | 0 | 2.750 | 2.700 | 2.750 | 2.680 | 2.770 | 1,008,000 | 2,738,220 | 2.7165 | 2.673 | 2.625 | 2.673 | 2.605 | 2.693 | 1,036,857 | 2.6409 | 0.36% |
| 2013-11-27 | 0 | 2.740 | 2.700 | 2.740 | 2.690 | 2.760 | 496,000 | 1,351,080 | 2.7240 | 2.664 | 2.625 | 2.664 | 2.615 | 2.683 | 510,199 | 2.6481 | -0.36% |
| 2013-11-26 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.770 | 264,000 | 724,580 | 2.7446 | 2.673 | 2.654 | 2.673 | 2.635 | 2.693 | 271,558 | 2.6682 | 0.73% |
| 2013-11-25 | 0 | 2.730 | 2.730 | 2.760 | 2.730 | 2.780 | 462,000 | 1,272,840 | 2.7551 | 2.654 | 2.654 | 2.683 | 2.654 | 2.703 | 475,226 | 2.6784 | -1.80% |
| 2013-11-22 | 0 | 2.780 | 2.750 | 2.790 | 2.750 | 2.800 | 450,000 | 1,246,800 | 2.7707 | 2.703 | 2.673 | 2.712 | 2.673 | 2.722 | 462,883 | 2.6936 | -0.71% |
| 2013-11-21 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.800 | 684,000 | 1,903,180 | 2.7824 | 2.722 | 2.712 | 2.722 | 2.664 | 2.722 | 703,581 | 2.7050 | 0.00% |
| 2013-11-20 | 0 | 2.800 | 2.760 | 2.800 | 2.730 | 2.810 | 1,224,000 | 3,418,540 | 2.7929 | 2.722 | 2.683 | 2.722 | 2.654 | 2.732 | 1,259,041 | 2.7152 | 0.72% |
| 2013-11-19 | 0 | 2.780 | 2.770 | 2.790 | 2.770 | 2.820 | 2,156,000 | 6,016,540 | 2.7906 | 2.703 | 2.693 | 2.712 | 2.693 | 2.742 | 2,217,722 | 2.7129 | -0.71% |
| 2013-11-18 | 0 | 2.800 | 2.780 | 2.810 | 2.700 | 2.910 | 5,860,000 | 16,603,880 | 2.8334 | 2.722 | 2.703 | 2.732 | 2.625 | 2.829 | 6,027,759 | 2.7546 | -1.06% |
| 2013-11-15 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.830 | 4,178,000 | 11,742,880 | 2.8106 | 2.751 | 2.751 | 2.761 | 2.712 | 2.751 | 4,297,607 | 2.7324 | 1.07% |
| 2013-11-14 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.850 | 3,850,000 | 10,770,160 | 2.7974 | 2.722 | 2.722 | 2.732 | 2.703 | 2.771 | 3,960,217 | 2.7196 | -0.36% |
| 2013-11-13 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.940 | 46,811,000 | 132,337,550 | 2.8271 | 2.732 | 2.722 | 2.732 | 2.683 | 2.858 | 48,151,099 | 2.7484 |
Webb-site Database - Powered By Linux Group