Tongguan Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-20 | 3,347,306,946 | -5,000 | 62.99 | 5,313,692,221 | 2026-04-30 |
| 2 | 2026-05-14 | 3,347,311,946 | -50,000,220 | 62.99 | 5,313,692,221 | 2026-04-30 |
| 3 | 2026-04-24 | 3,397,312,166 | -30,000 | 63.94 | 5,313,692,221 | 2026-03-31 |
| 4 | 2026-04-23 | 3,397,342,166 | -27,233,200 | 63.94 | 5,313,692,221 | 2026-03-31 |
| 5 | 2026-04-17 | 3,424,575,366 | -18,000,000 | 64.45 | 5,313,692,221 | 2026-03-31 |
| 6 | 2026-04-01 | 3,442,575,366 | -70,000,000 | 64.79 | 5,313,692,221 | 2026-03-31 |
| 7 | 2026-03-17 | 3,512,575,366 | -5,500,000 | 66.10 | 5,313,692,221 | 2026-02-28 |
| 8 | 2026-03-12 | 3,518,075,366 | -2,000,000 | 66.21 | 5,313,692,221 | 2026-02-28 |
| 9 | 2026-03-06 | 3,520,075,366 | -2,000,000 | 66.25 | 5,313,692,221 | 2026-02-28 |
| 10 | 2026-03-03 | 3,522,075,366 | 2,000,000 | 66.28 | 5,313,692,221 | 2026-02-28 |
| 11 | 2026-03-02 | 3,520,075,366 | -5,150,000 | 66.25 | 5,313,692,221 | 2026-02-28 |
| 12 | 2026-02-27 | 3,525,225,366 | -1,600 | 66.34 | 5,313,692,221 | 2026-01-31 |
| 13 | 2026-02-26 | 3,525,226,966 | -13,000,000 | 66.34 | 5,313,692,221 | 2026-01-31 |
| 14 | 2026-02-25 | 3,538,226,966 | 10,000 | 66.59 | 5,313,692,221 | 2026-01-31 |
| 15 | 2026-02-20 | 3,538,216,966 | 20,000 | 66.59 | 5,313,692,221 | 2026-01-31 |
| 16 | 2026-02-13 | 3,538,196,966 | -40,375,000 | 66.59 | 5,313,692,221 | 2026-01-31 |
| 17 | 2026-02-10 | 3,578,571,966 | -3,000,000 | 67.35 | 5,313,692,221 | 2026-01-31 |
| 18 | 2026-02-09 | 3,581,571,966 | -5,500,000 | 67.40 | 5,313,692,221 | 2026-01-31 |
| 19 | 2026-02-02 | 3,587,071,966 | 1,000,000 | 67.51 | 5,313,692,221 | 2026-01-31 |
| 20 | 2026-01-28 | 3,586,071,966 | 6,000,000 | 67.49 | 5,313,692,221 | 2026-01-28 |
| 21 | 2026-01-27 | 3,580,071,966 | 1,000,000 | 67.45 | 5,307,692,221 | 2026-01-09 |
| 22 | 2026-01-26 | 3,579,071,966 | -2,000 | 67.43 | 5,307,692,221 | 2026-01-09 |
| 23 | 2026-01-23 | 3,579,073,966 | 11,000,000 | 67.43 | 5,307,692,221 | 2026-01-09 |
| 24 | 2026-01-21 | 3,568,073,966 | -9,666,000 | 67.22 | 5,307,692,221 | 2026-01-09 |
| 25 | 2026-01-14 | 3,577,739,966 | -5,000 | 67.41 | 5,307,692,221 | 2026-01-09 |
| 26 | 2026-01-09 | 3,577,744,966 | 110,000,000 | 67.41 | 5,307,692,221 | 2026-01-09 |
| 27 | 2026-01-08 | 3,467,744,966 | -2,000 | 66.72 | 5,197,692,221 | 2025-12-31 |
| 28 | 2025-12-18 | 3,467,746,966 | -29,286,000 | 66.72 | 5,197,692,221 | 2025-11-30 |
| 29 | 2025-12-15 | 3,497,032,966 | -10,000 | 67.28 | 5,197,692,221 | 2025-11-30 |
| 30 | 2025-12-04 | 3,497,042,966 | -20,000,000 | 67.28 | 5,197,692,221 | 2025-11-30 |
| 31 | 2025-11-27 | 3,517,042,966 | -8,400 | 67.67 | 5,197,692,221 | 2025-11-07 |
| 32 | 2025-11-21 | 3,517,051,366 | -108,700,000 | 67.67 | 5,197,692,221 | 2025-11-07 |
| 33 | 2025-11-14 | 3,625,751,366 | -1,000 | 69.76 | 5,197,692,221 | 2025-11-07 |
| 34 | 2025-11-10 | 3,625,752,366 | -6,000 | 69.76 | 5,197,692,221 | 2025-11-07 |
| 35 | 2025-11-07 | 3,625,758,366 | 800,000,000 | 69.76 | 5,197,692,221 | 2025-11-07 |
| 36 | 2025-11-05 | 2,825,758,366 | -160,000 | 64.26 | 4,397,692,221 | 2025-10-31 |
| 37 | 2025-11-04 | 2,825,918,366 | -10,001,000 | 64.26 | 4,397,692,221 | 2025-10-31 |
| 38 | 2025-10-31 | 2,835,919,366 | -17,700 | 64.49 | 4,397,692,221 | 2025-10-31 |
| 39 | 2025-10-28 | 2,835,937,066 | -4,000 | 64.49 | 4,397,692,221 | 2025-09-30 |
| 40 | 2025-10-24 | 2,835,941,066 | -3,600 | 64.49 | 4,397,692,221 | 2025-09-30 |
| 41 | 2025-10-16 | 2,835,944,666 | -1,500,000 | 64.49 | 4,397,692,221 | 2025-09-30 |
| 42 | 2025-10-15 | 2,837,444,666 | 600 | 64.52 | 4,397,692,221 | 2025-09-30 |
| 43 | 2025-10-09 | 2,837,444,066 | -2,000 | 64.52 | 4,397,692,221 | 2025-09-30 |
| 44 | 2025-09-30 | 2,837,446,066 | 2,000 | 64.52 | 4,397,692,221 | 2025-09-30 |
| 45 | 2025-09-26 | 2,837,444,066 | -23,000 | 64.52 | 4,397,692,221 | 2025-08-31 |
| 46 | 2025-09-25 | 2,837,467,066 | -2,000 | 64.52 | 4,397,692,221 | 2025-08-31 |
| 47 | 2025-09-15 | 2,837,469,066 | -10,000 | 64.52 | 4,397,692,221 | 2025-08-31 |
| 48 | 2025-09-09 | 2,837,479,066 | -23,000,000 | 64.52 | 4,397,692,221 | 2025-08-31 |
| 49 | 2025-09-01 | 2,860,479,066 | -6,000 | 65.05 | 4,397,692,221 | 2025-08-31 |
| 50 | 2025-08-21 | 2,860,485,066 | 10,000 | 65.05 | 4,397,692,221 | 2025-07-31 |
| 51 | 2025-08-14 | 2,860,475,066 | -660 | 65.04 | 4,397,692,221 | 2025-07-31 |
| 52 | 2025-08-07 | 2,860,475,726 | 18,700,000 | 65.04 | 4,397,692,221 | 2025-07-31 |
| 53 | 2025-08-06 | 2,841,775,726 | -800 | 64.62 | 4,397,692,221 | 2025-07-31 |
| 54 | 2025-07-30 | 2,841,776,526 | -30,000,000 | 64.62 | 4,397,692,221 | 2025-06-30 |
| 55 | 2025-07-29 | 2,871,776,526 | -19,978,500 | 65.30 | 4,397,692,221 | 2025-06-30 |
| 56 | 2025-07-28 | 2,891,755,026 | 2,500 | 65.76 | 4,397,692,221 | 2025-06-30 |
| 57 | 2025-07-08 | 2,891,752,526 | -69,420,000 | 65.76 | 4,397,692,221 | 2025-06-30 |
| 58 | 2025-07-02 | 2,961,172,526 | -4,000 | 67.33 | 4,397,692,221 | 2025-06-30 |
| 59 | 2025-06-26 | 2,961,176,526 | -10,003,000 | 67.33 | 4,397,692,221 | 2025-05-31 |
| 60 | 2025-06-25 | 2,971,179,526 | 9,987,000 | 67.56 | 4,397,692,221 | 2025-05-31 |
| 61 | 2025-06-23 | 2,961,192,526 | -10,250,000 | 67.34 | 4,397,692,221 | 2025-05-31 |
| 62 | 2025-06-16 | 2,971,442,526 | -2,400 | 67.57 | 4,397,692,221 | 2025-05-31 |
| 63 | 2025-06-12 | 2,971,444,926 | 50,000,000 | 67.57 | 4,397,692,221 | 2025-05-31 |
| 64 | 2025-06-11 | 2,921,444,926 | -8,500,000 | 66.43 | 4,397,692,221 | 2025-05-31 |
| 65 | 2025-06-06 | 2,929,944,926 | -9,000 | 66.62 | 4,397,692,221 | 2025-05-31 |
| 66 | 2025-06-03 | 2,929,953,926 | -1,100 | 66.62 | 4,397,692,221 | 2025-05-31 |
| 67 | 2025-06-02 | 2,929,955,026 | 250,000 | 66.62 | 4,397,692,221 | 2025-05-31 |
| 68 | 2025-05-27 | 2,929,705,026 | -50,620,000 | 66.62 | 4,397,692,221 | 2025-04-30 |
| 69 | 2025-05-23 | 2,980,325,026 | 70,000,000 | 67.77 | 4,397,692,221 | 2025-04-30 |
| 70 | 2025-05-20 | 2,910,325,026 | -3,000,000 | 66.18 | 4,397,692,221 | 2025-04-30 |
| 71 | 2025-05-14 | 2,913,325,026 | -11,000,000 | 66.25 | 4,397,692,221 | 2025-04-30 |
| 72 | 2025-05-07 | 2,924,325,026 | -2,000 | 66.50 | 4,397,692,221 | 2025-04-30 |
| 73 | 2025-04-25 | 2,924,327,026 | -35,250,000 | 66.50 | 4,397,692,221 | 2025-04-22 |
| 74 | 2025-04-24 | 2,959,577,026 | -30,000,000 | 67.30 | 4,397,692,221 | 2025-04-22 |
| 75 | 2025-04-23 | 2,989,577,026 | -30,013,000 | 67.98 | 4,397,692,221 | 2025-04-22 |
| 76 | 2025-04-22 | 3,019,590,026 | 297,420,000 | 68.66 | 4,397,692,221 | 2025-04-22 |
| 77 | 2025-04-17 | 2,722,170,026 | -29,991,200 | 66.88 | 4,070,272,221 | 2025-03-31 |
| 78 | 2025-04-16 | 2,752,161,226 | -30,000,000 | 67.62 | 4,070,272,221 | 2025-03-31 |
| 79 | 2025-04-15 | 2,782,161,226 | -1,000 | 68.35 | 4,070,272,221 | 2025-03-31 |
| 80 | 2025-04-14 | 2,782,162,226 | 40,000 | 68.35 | 4,070,272,221 | 2025-03-31 |
| 81 | 2025-04-08 | 2,782,122,226 | -1,000 | 68.35 | 4,070,272,221 | 2025-03-31 |
| 82 | 2025-04-03 | 2,782,123,226 | -5,000,000 | 68.35 | 4,070,272,221 | 2025-03-31 |
| 83 | 2025-04-01 | 2,787,123,226 | -2,000 | 68.48 | 4,070,272,221 | 2025-03-31 |
| 84 | 2025-03-24 | 2,787,125,226 | -10,000,000 | 68.48 | 4,070,272,221 | 2025-02-28 |
| 85 | 2025-03-20 | 2,797,125,226 | 1,100 | 68.72 | 4,070,272,221 | 2025-02-28 |
| 86 | 2025-03-12 | 2,797,124,126 | 2,000 | 68.72 | 4,070,272,221 | 2025-02-28 |
| 87 | 2025-02-26 | 2,797,122,126 | -10,446,000 | 68.72 | 4,070,272,221 | 2025-01-31 |
| 88 | 2025-02-25 | 2,807,568,126 | -4,000 | 68.98 | 4,070,272,221 | 2025-01-31 |
| 89 | 2025-02-19 | 2,807,572,126 | -1,000 | 68.98 | 4,070,272,221 | 2025-01-31 |
| 90 | 2025-02-18 | 2,807,573,126 | -10,000 | 68.98 | 4,070,272,221 | 2025-01-31 |
| 91 | 2025-02-10 | 2,807,583,126 | -2,000 | 68.98 | 4,070,272,221 | 2025-01-31 |
| 92 | 2025-02-06 | 2,807,585,126 | -400 | 68.98 | 4,070,272,221 | 2025-01-31 |
| 93 | 2025-01-23 | 2,807,585,526 | -2,205,000 | 68.98 | 4,070,272,221 | 2024-12-31 |
| 94 | 2025-01-13 | 2,809,790,526 | -5,000 | 69.03 | 4,070,272,221 | 2024-12-31 |
| 95 | 2025-01-03 | 2,809,795,526 | 9,000 | 69.03 | 4,070,272,221 | 2024-12-31 |
| 96 | 2024-12-30 | 2,809,786,526 | -4,000 | 69.03 | 4,070,272,221 | 2024-11-30 |
| 97 | 2024-11-22 | 2,809,790,526 | 2,205,000 | 69.03 | 4,070,272,221 | 2024-10-31 |
| 98 | 2024-11-08 | 2,807,585,526 | 10,451,000 | 68.98 | 4,070,272,221 | 2024-10-31 |
| 99 | 2024-11-06 | 2,797,134,526 | -1,200 | 68.72 | 4,070,272,221 | 2024-10-31 |
| 100 | 2024-10-23 | 2,797,135,726 | -90,000 | 68.72 | 4,070,272,221 | 2024-09-30 |
| 101 | 2024-10-22 | 2,797,225,726 | -30,000 | 68.72 | 4,070,272,221 | 2024-09-30 |
| 102 | 2024-10-08 | 2,797,255,726 | -2,600 | 68.72 | 4,070,272,221 | 2024-09-30 |
| 103 | 2024-09-27 | 2,797,258,326 | 1,000 | 68.72 | 4,070,272,221 | 2024-08-31 |
| 104 | 2024-09-25 | 2,797,257,326 | -15,000 | 68.72 | 4,070,272,221 | 2024-08-31 |
| 105 | 2024-08-16 | 2,797,272,326 | 31,000 | 68.72 | 4,070,272,221 | 2024-07-31 |
| 106 | 2024-08-14 | 2,797,241,326 | 1,400 | 68.72 | 4,070,272,221 | 2024-07-31 |
| 107 | 2024-07-22 | 2,797,239,926 | 220 | 68.72 | 4,070,272,221 | 2024-06-30 |
| 108 | 2024-07-18 | 2,797,239,706 | 11,000 | 68.72 | 4,070,272,221 | 2024-06-30 |
| 109 | 2024-07-17 | 2,797,228,706 | 400 | 68.72 | 4,070,272,221 | 2024-06-30 |
| 110 | 2024-07-12 | 2,797,228,306 | -1,000 | 68.72 | 4,070,272,221 | 2024-06-30 |
| 111 | 2024-07-11 | 2,797,229,306 | -4,000 | 68.72 | 4,070,272,221 | 2024-06-30 |
| 112 | 2024-06-18 | 2,797,233,306 | 1,000 | 68.72 | 4,070,272,221 | 2024-05-31 |
| 113 | 2024-05-22 | 2,797,232,306 | -7,000,000 | 68.72 | 4,070,272,221 | 2024-04-30 |
| 114 | 2024-05-09 | 2,804,232,306 | 300 | 68.90 | 4,070,272,221 | 2024-04-30 |
| 115 | 2024-04-25 | 2,804,232,006 | -3,000 | 68.90 | 4,070,272,221 | 2024-03-31 |
| 116 | 2024-04-17 | 2,804,235,006 | -220 | 68.90 | 4,070,272,221 | 2024-03-31 |
| 117 | 2024-04-12 | 2,804,235,226 | -300,000 | 68.90 | 4,070,272,221 | 2024-03-31 |
| 118 | 2024-04-08 | 2,804,535,226 | -8,000 | 68.90 | 4,070,272,221 | 2024-03-31 |
| 119 | 2024-04-03 | 2,804,543,226 | -2,600 | 68.90 | 4,070,272,221 | 2024-03-31 |
| 120 | 2024-03-18 | 2,804,545,826 | 3,000 | 68.90 | 4,070,272,221 | 2024-02-29 |
| 121 | 2024-03-14 | 2,804,542,826 | 2,600 | 68.90 | 4,070,272,221 | 2024-02-29 |
| 122 | 2024-02-27 | 2,804,540,226 | 220 | 68.90 | 4,070,272,221 | 2024-01-31 |
| 123 | 2024-02-16 | 2,804,540,006 | 30,000 | 68.90 | 4,070,272,221 | 2024-01-31 |
| 124 | 2024-02-07 | 2,804,510,006 | -5,000 | 68.90 | 4,070,272,221 | 2024-01-31 |
| 125 | 2024-01-23 | 2,804,515,006 | 8,000 | 68.90 | 4,070,272,221 | 2023-12-31 |
| 126 | 2024-01-11 | 2,804,507,006 | 5,000 | 68.90 | 4,070,272,221 | 2023-12-31 |
| 127 | 2023-12-01 | 2,804,502,006 | -880 | 68.90 | 4,070,272,221 | 2023-11-30 |
| 128 | 2023-11-16 | 2,804,502,886 | -32,000 | 68.90 | 4,070,272,221 | 2023-10-31 |
| 129 | 2023-11-10 | 2,804,534,886 | 220 | 68.90 | 4,070,272,221 | 2023-10-31 |
| 130 | 2023-11-08 | 2,804,534,666 | -3,000 | 68.90 | 4,070,272,221 | 2023-10-31 |
| 131 | 2023-11-03 | 2,804,537,666 | -5,000 | 68.90 | 4,070,272,221 | 2023-10-31 |
| 132 | 2023-10-31 | 2,804,542,666 | 4,000 | 68.90 | 4,070,272,221 | 2023-10-31 |
| 133 | 2023-10-20 | 2,804,538,666 | 220 | 68.90 | 4,070,272,221 | 2023-09-30 |
| 134 | 2023-10-19 | 2,804,538,446 | 20 | 68.90 | 4,070,272,221 | 2023-09-30 |
| 135 | 2023-10-04 | 2,804,538,426 | 10,000 | 68.90 | 4,070,272,221 | 2023-09-30 |
| 136 | 2023-10-03 | 2,804,528,426 | -9,800 | 68.90 | 4,070,272,221 | 2023-09-30 |
| 137 | 2023-09-05 | 2,804,538,226 | -600 | 68.90 | 4,070,272,221 | 2023-08-31 |
| 138 | 2023-08-28 | 2,804,538,826 | 32,000 | 68.90 | 4,070,272,221 | 2023-07-31 |
| 139 | 2023-07-21 | 2,804,506,826 | 678,000,000 | 68.90 | 4,070,272,221 | 2023-07-21 |
| 140 | 2023-07-19 | 2,126,506,826 | -576,000 | 62.69 | 3,392,272,221 | 2023-06-30 |
| 141 | 2023-07-03 | 2,127,082,826 | -2,000,000 | 62.70 | 3,392,272,221 | 2023-06-30 |
| 142 | 2023-06-30 | 2,129,082,826 | -5,000 | 62.76 | 3,392,272,221 | 2023-06-30 |
| 143 | 2023-06-26 | 2,129,087,826 | -10,000,000 | 62.76 | 3,392,272,221 | 2023-05-31 |
| 144 | 2023-06-20 | 2,139,087,826 | -400,000 | 63.06 | 3,392,272,221 | 2023-05-31 |
| 145 | 2023-06-16 | 2,139,487,826 | -2,000 | 63.07 | 3,392,272,221 | 2023-05-31 |
| 146 | 2023-05-31 | 2,139,489,826 | 3,000 | 63.07 | 3,392,272,221 | 2023-05-31 |
| 147 | 2023-05-24 | 2,139,486,826 | -70,000 | 63.07 | 3,392,272,221 | 2023-04-30 |
| 148 | 2023-05-22 | 2,139,556,826 | 800 | 63.07 | 3,392,272,221 | 2023-04-30 |
| 149 | 2023-05-17 | 2,139,556,026 | 4,000 | 63.07 | 3,392,272,221 | 2023-04-30 |
| 150 | 2023-04-12 | 2,139,552,026 | -3,000 | 63.07 | 3,392,272,221 | 2023-03-31 |
| 151 | 2023-04-03 | 2,139,555,026 | -19,998,800 | 63.07 | 3,392,272,221 | 2023-03-31 |
| 152 | 2023-03-06 | 2,159,553,826 | 10,000 | 63.66 | 3,392,272,221 | 2023-02-28 |
| 153 | 2023-02-27 | 2,159,543,826 | 70,400 | 63.66 | 3,392,272,221 | 2023-01-31 |
| 154 | 2022-12-06 | 2,159,473,426 | -1,000 | 63.66 | 3,392,272,221 | 2022-11-30 |
| 155 | 2022-11-28 | 2,159,474,426 | 13,000 | 63.66 | 3,392,272,221 | 2022-10-31 |
| 156 | 2022-11-01 | 2,159,461,426 | 1,000 | 63.66 | 3,392,272,221 | 2022-10-31 |
| 157 | 2022-10-10 | 2,159,460,426 | 3,000 | 63.66 | 3,392,272,221 | 2022-09-30 |
| 158 | 2022-09-23 | 2,159,457,426 | -4,000 | 63.66 | 3,392,272,221 | 2022-08-31 |
| 159 | 2022-09-15 | 2,159,461,426 | -1,000 | 63.66 | 3,392,272,221 | 2022-08-31 |
| 160 | 2022-08-30 | 2,159,462,426 | 400,000 | 63.66 | 3,392,272,221 | 2022-07-31 |
| 161 | 2022-08-26 | 2,159,062,426 | -400,000 | 63.65 | 3,392,272,221 | 2022-07-31 |
| 162 | 2022-08-02 | 2,159,462,426 | -2,000 | 63.66 | 3,392,272,221 | 2022-07-31 |
| 163 | 2022-08-01 | 2,159,464,426 | 1,000 | 63.66 | 3,392,272,221 | 2022-07-31 |
| 164 | 2022-07-06 | 2,159,463,426 | -400 | 63.66 | 3,392,272,221 | 2022-06-30 |
| 165 | 2022-05-04 | 2,159,463,826 | 400 | 63.66 | 3,392,272,221 | 2022-04-30 |
| 166 | 2022-04-22 | 2,159,463,426 | -3,000 | 63.66 | 3,392,272,221 | 2022-03-31 |
| 167 | 2022-04-01 | 2,159,466,426 | -266,800 | 63.66 | 3,392,272,221 | 2022-03-31 |
| 168 | 2022-02-09 | 2,159,733,226 | -14,000 | 63.67 | 3,392,272,221 | 2022-01-31 |
| 169 | 2022-01-17 | 2,159,747,226 | -2,000 | 63.67 | 3,392,272,221 | 2021-12-31 |
| 170 | 2021-11-26 | 2,159,749,226 | -54,000 | 63.67 | 3,392,272,221 | 2021-10-31 |
| 171 | 2021-10-20 | 2,159,803,226 | 9 | 63.67 | 3,392,272,221 | 2021-09-30 |
| 172 | 2021-09-28 | 2,159,803,217 | 166,000 | 63.67 | 3,392,272,221 | 2021-08-31 |
| 173 | 2021-09-24 | 2,159,637,217 | 410,009 | 63.66 | 3,392,272,221 | 2021-08-31 |
| 174 | 2021-09-15 | 2,159,227,208 | -137,280 | 63.65 | 3,392,272,221 | 2021-08-31 |
| 175 | 2021-08-30 | 2,159,364,488 | -5,000 | 63.66 | 3,392,272,221 | 2021-07-31 |
| 176 | 2021-08-19 | 2,159,369,488 | -19,000 | 63.66 | 3,392,272,221 | 2021-07-31 |
| 177 | 2021-07-23 | 2,159,388,488 | 137,280 | 63.66 | 3,392,272,221 | 2021-06-30 |
| 178 | 2021-07-16 | 2,159,251,208 | -20,600 | 63.65 | 3,392,272,221 | 2021-06-30 |
| 179 | 2021-06-15 | 2,159,271,808 | 62,000 | 63.65 | 3,392,272,221 | 2021-05-31 |
| 180 | 2021-05-27 | 2,159,209,808 | -20,000 | 63.65 | 3,392,272,221 | 2021-04-30 |
| 181 | 2021-05-24 | 2,159,229,808 | 173,400 | 63.65 | 3,392,272,221 | 2021-04-30 |
| 182 | 2021-05-07 | 2,159,056,408 | 12,600 | 63.65 | 3,392,272,221 | 2021-04-30 |
| 183 | 2021-04-26 | 2,159,043,808 | 3,000 | 63.65 | 3,392,272,221 | 2021-03-31 |
| 184 | 2021-04-13 | 2,159,040,808 | -2,000 | 63.65 | 3,392,272,221 | 2021-03-31 |
| 185 | 2021-04-12 | 2,159,042,808 | -5,000 | 63.65 | 3,392,272,221 | 2021-03-31 |
| 186 | 2021-04-09 | 2,159,047,808 | 100,000 | 63.65 | 3,392,272,221 | 2021-03-31 |
| 187 | 2021-04-07 | 2,158,947,808 | -2,800 | 63.64 | 3,392,272,221 | 2021-03-31 |
| 188 | 2021-03-29 | 2,158,950,608 | 2,000 | 63.64 | 3,392,272,221 | 2021-02-28 |
| 189 | 2021-03-24 | 2,158,948,608 | -1,000 | 63.64 | 3,392,272,221 | 2021-02-28 |
| 190 | 2021-02-19 | 2,158,949,608 | -1,620 | 63.64 | 3,392,272,221 | 2021-01-31 |
| 191 | 2021-01-25 | 2,158,951,228 | -5,000 | 63.64 | 3,392,272,221 | 2020-12-31 |
| 192 | 2021-01-22 | 2,158,956,228 | -12,000 | 63.64 | 3,392,272,221 | 2020-12-31 |
| 193 | 2021-01-18 | 2,158,968,228 | -1,100 | 63.64 | 3,392,272,221 | 2020-12-31 |
| 194 | 2020-11-10 | 2,158,969,328 | -6,000 | 63.64 | 3,392,272,221 | 2020-10-31 |
| 195 | 2020-11-05 | 2,158,975,328 | 2,800 | 63.64 | 3,392,272,221 | 2020-10-31 |
| 196 | 2020-11-04 | 2,158,972,528 | -21,800 | 63.64 | 3,392,272,221 | 2020-10-31 |
| 197 | 2020-11-02 | 2,158,994,328 | 25,000,000 | 63.64 | 3,392,272,221 | 2020-10-31 |
| 198 | 2020-10-27 | 2,133,994,328 | -10,000 | 62.91 | 3,392,272,221 | 2020-09-30 |
| 199 | 2020-10-19 | 2,134,004,328 | 60,000 | 62.91 | 3,392,272,221 | 2020-09-30 |
| 200 | 2020-10-16 | 2,133,944,328 | -1,978,200 | 62.91 | 3,392,272,221 | 2020-09-30 |
| 201 | 2020-10-05 | 2,135,922,528 | 10,000 | 62.96 | 3,392,272,221 | 2020-09-30 |
| 202 | 2020-09-11 | 2,135,912,528 | 1,400 | 62.96 | 3,392,272,221 | 2020-08-31 |
| 203 | 2020-07-24 | 2,135,911,128 | -10,000 | 62.96 | 3,392,272,221 | 2020-06-30 |
| 204 | 2020-07-16 | 2,135,921,128 | -20,000 | 62.96 | 3,392,272,221 | 2020-06-30 |
| 205 | 2020-07-14 | 2,135,941,128 | -3,000 | 62.96 | 3,392,272,221 | 2020-06-30 |
| 206 | 2020-07-10 | 2,135,944,128 | -600 | 62.96 | 3,392,272,221 | 2020-06-30 |
| 207 | 2020-06-26 | 2,135,944,728 | 600 | 62.97 | 3,392,272,221 | 2020-05-31 |
| 208 | 2020-06-11 | 2,135,944,128 | 600 | 62.96 | 3,392,272,221 | 2020-05-31 |
| 209 | 2020-06-08 | 2,135,943,528 | 10,000 | 62.96 | 3,392,272,221 | 2020-05-31 |
| 210 | 2020-05-14 | 2,135,933,528 | 200 | 62.96 | 3,392,272,221 | 2020-04-30 |
| 211 | 2020-05-06 | 2,135,933,328 | 2,000 | 62.96 | 3,392,272,221 | 2020-04-30 |
| 212 | 2020-04-20 | 2,135,931,328 | 2,000 | 62.96 | 3,392,272,221 | 2020-03-31 |
| 213 | 2020-04-06 | 2,135,929,328 | -3,000 | 62.96 | 3,392,272,221 | 2020-03-31 |
| 214 | 2020-03-17 | 2,135,932,328 | 7,800 | 62.96 | 3,392,272,221 | 2020-02-29 |
| 215 | 2020-03-05 | 2,135,924,528 | -8,800 | 62.96 | 3,392,272,221 | 2020-02-29 |
| 216 | 2020-02-28 | 2,135,933,328 | 1,000 | 62.96 | 3,392,272,221 | 2020-01-31 |
| 217 | 2020-02-19 | 2,135,932,328 | 3,000 | 62.96 | 3,392,272,221 | 2020-01-31 |
| 218 | 2020-01-29 | 2,135,929,328 | 1,000 | 62.96 | 3,392,272,221 | 2019-12-31 |
| 219 | 2020-01-21 | 2,135,928,328 | -5,000 | 62.96 | 3,392,272,221 | 2019-12-31 |
| 220 | 2020-01-17 | 2,135,933,328 | 15,000 | 62.96 | 3,392,272,221 | 2019-12-31 |
| 221 | 2020-01-09 | 2,135,918,328 | 400,000 | 62.96 | 3,392,272,221 | 2019-12-31 |
| 222 | 2020-01-07 | 2,135,518,328 | -8,000 | 62.95 | 3,392,272,221 | 2019-12-31 |
| 223 | 2019-12-30 | 2,135,526,328 | -2,000 | 62.95 | 3,392,272,221 | 2019-11-30 |
| 224 | 2019-12-18 | 2,135,528,328 | 3,760 | 62.95 | 3,392,272,221 | 2019-11-30 |
| 225 | 2019-12-02 | 2,135,524,568 | 30,000 | 62.95 | 3,392,272,221 | 2019-11-30 |
| 226 | 2019-11-28 | 2,135,494,568 | 8,000 | 62.95 | 3,392,272,221 | 2019-10-31 |
| 227 | 2019-11-20 | 2,135,486,568 | 20,000 | 62.95 | 3,392,272,221 | 2019-10-31 |
| 228 | 2019-11-15 | 2,135,466,568 | 10,000 | 62.95 | 3,392,272,221 | 2019-10-31 |
| 229 | 2019-11-04 | 2,135,456,568 | -1,800 | 62.95 | 3,392,272,221 | 2019-10-31 |
| 230 | 2019-10-16 | 2,135,458,368 | 14,300 | 62.95 | 3,392,272,221 | 2019-09-30 |
| 231 | 2019-10-04 | 2,135,444,068 | 3,000 | 62.95 | 3,392,272,221 | 2019-09-30 |
| 232 | 2019-09-30 | 2,135,441,068 | 200 | 62.95 | 3,392,272,221 | 2019-09-30 |
| 233 | 2019-09-26 | 2,135,440,868 | -3,300 | 62.95 | 3,392,272,221 | 2019-08-31 |
| 234 | 2019-08-14 | 2,135,444,168 | 3,000 | 62.95 | 3,392,272,221 | 2019-07-31 |
| 235 | 2019-08-06 | 2,135,441,168 | -40,000 | 62.95 | 3,392,272,221 | 2019-07-31 |
| 236 | 2019-08-02 | 2,135,481,168 | 10,000 | 62.95 | 3,392,272,221 | 2019-07-31 |
| 237 | 2019-07-22 | 2,135,471,168 | 3,300 | 62.95 | 3,392,272,221 | 2019-06-30 |
| 238 | 2019-07-11 | 2,135,467,868 | 40,000 | 62.95 | 3,392,272,221 | 2019-06-30 |
| 239 | 2019-06-14 | 2,135,427,868 | 2,000 | 62.95 | 3,392,272,221 | 2019-05-31 |
| 240 | 2019-05-10 | 2,135,425,868 | -4,000 | 62.95 | 3,392,272,221 | 2019-04-30 |
| 241 | 2019-04-30 | 2,135,429,868 | 1,000 | 62.95 | 3,392,272,221 | 2019-04-30 |
| 242 | 2019-04-24 | 2,135,428,868 | 10,000 | 62.95 | 3,392,272,221 | 2019-03-31 |
| 243 | 2019-04-11 | 2,135,418,868 | -1,320 | 62.95 | 3,392,272,221 | 2019-03-31 |
| 244 | 2019-04-03 | 2,135,420,188 | 4,000 | 62.95 | 3,392,272,221 | 2019-03-31 |
| 245 | 2019-03-22 | 2,135,416,188 | -1,100 | 62.95 | 3,392,272,221 | 2019-02-28 |
| 246 | 2019-03-21 | 2,135,417,288 | 10,000,000 | 62.95 | 3,392,272,221 | 2019-02-28 |
| 247 | 2019-03-18 | 2,125,417,288 | -10,000 | 62.65 | 3,392,272,221 | 2019-02-28 |
| 248 | 2019-03-11 | 2,125,427,288 | -3,000 | 62.65 | 3,392,272,221 | 2019-02-28 |
| 249 | 2019-02-26 | 2,125,430,288 | -35,800 | 62.66 | 3,392,272,221 | 2019-01-31 |
| 250 | 2019-02-13 | 2,125,466,088 | 10,000 | 62.66 | 3,392,272,221 | 2019-01-31 |
| 251 | 2019-02-11 | 2,125,456,088 | -4,000 | 62.66 | 3,392,272,221 | 2019-01-31 |
| 252 | 2019-01-18 | 2,125,460,088 | 3,000 | 62.66 | 3,392,272,221 | 2018-12-31 |
| 253 | 2019-01-16 | 2,125,457,088 | 32,400 | 62.66 | 3,392,272,221 | 2018-12-31 |
| 254 | 2019-01-14 | 2,125,424,688 | -5,000 | 62.65 | 3,392,272,221 | 2018-12-31 |
| 255 | 2018-12-28 | 2,125,429,688 | 20,000 | 62.66 | 3,392,272,221 | 2018-12-20 |
| 256 | 2018-12-20 | 2,125,409,688 | 550,000,000 | 62.65 | 3,392,272,221 | 2018-12-20 |
| 257 | 2018-11-07 | 1,575,409,688 | -4,000 | 55.43 | 2,842,272,221 | 2018-10-31 |
| 258 | 2018-10-16 | 1,575,413,688 | 4,000 | 55.43 | 2,842,272,221 | 2018-09-30 |
| 259 | 2018-10-02 | 1,575,409,688 | 300,000 | 55.43 | 2,842,272,221 | 2018-09-30 |
| 260 | 2018-09-28 | 1,575,109,688 | -11,000 | 55.42 | 2,842,272,221 | 2018-08-31 |
| 261 | 2018-09-05 | 1,575,120,688 | 200 | 55.42 | 2,842,272,221 | 2018-08-31 |
| 262 | 2018-08-24 | 1,575,120,488 | -2,000 | 55.42 | 2,842,272,221 | 2018-07-31 |
| 263 | 2018-08-07 | 1,575,122,488 | 20,000 | 55.42 | 2,842,272,221 | 2018-07-31 |
| 264 | 2018-08-02 | 1,575,102,488 | 5,000 | 55.42 | 2,842,272,221 | 2018-07-31 |
| 265 | 2018-07-24 | 1,575,097,488 | 8,000 | 55.42 | 2,842,272,221 | 2018-06-30 |
| 266 | 2018-07-13 | 1,575,089,488 | 3,000 | 55.42 | 2,842,272,221 | 2018-06-30 |
| 267 | 2018-07-09 | 1,575,086,488 | -3,000 | 55.42 | 2,842,272,221 | 2018-06-30 |
| 268 | 2018-06-14 | 1,575,089,488 | -2,000 | 55.42 | 2,842,272,221 | 2018-05-31 |
| 269 | 2018-06-13 | 1,575,091,488 | -1,100 | 55.42 | 2,842,272,221 | 2018-05-31 |
| 270 | 2018-06-07 | 1,575,092,588 | -781,800 | 55.42 | 2,842,272,221 | 2018-05-31 |
| 271 | 2018-06-06 | 1,575,874,388 | 10,000 | 55.44 | 2,842,272,221 | 2018-05-31 |
| 272 | 2018-06-04 | 1,575,864,388 | -17,000 | 55.44 | 2,842,272,221 | 2018-05-31 |
| 273 | 2018-05-23 | 1,575,881,388 | 15,000 | 55.44 | 2,842,272,221 | 2018-04-30 |
| 274 | 2018-05-21 | 1,575,866,388 | 546,800 | 55.44 | 2,842,272,221 | 2018-04-30 |
| 275 | 2018-05-18 | 1,575,319,588 | 17,000 | 55.42 | 2,842,272,221 | 2018-04-30 |
| 276 | 2018-05-17 | 1,575,302,588 | 191,000 | 55.42 | 2,842,272,221 | 2018-04-30 |
| 277 | 2018-05-10 | 1,575,111,588 | 400 | 55.42 | 2,842,272,221 | 2018-04-30 |
| 278 | 2018-05-08 | 1,575,111,188 | -2,000 | 55.42 | 2,842,272,221 | 2018-04-30 |
| 279 | 2018-05-02 | 1,575,113,188 | 11,404,431,305 | 55.42 | 2,842,272,221 | 2018-04-30 |
| 280 | 2018-04-30 | -9,829,318,117 | -25,580,449,990 | -345.83 | 2,842,272,221 | 2018-04-30 |
| 281 | 2018-04-27 | 15,751,131,873 | -20,000 | 55.42 | 28,422,722,211 | 2018-03-31 |
| 282 | 2018-04-19 | 15,751,151,873 | -50,000 | 55.42 | 28,422,722,211 | 2018-03-31 |
| 283 | 2018-04-18 | 15,751,201,873 | 658,000 | 55.42 | 28,422,722,211 | 2018-03-31 |
| 284 | 2018-04-17 | 15,750,543,873 | -30,000 | 55.42 | 28,422,722,211 | 2018-03-31 |
| 285 | 2018-04-12 | 15,750,573,873 | -30,000 | 55.42 | 28,422,722,211 | 2018-03-31 |
| 286 | 2018-04-11 | 15,750,603,873 | 100,000 | 55.42 | 28,422,722,211 | 2018-03-31 |
| 287 | 2018-02-26 | 15,750,503,873 | -92,000 | 55.42 | 28,422,722,211 | 2018-01-31 |
| 288 | 2018-02-23 | 15,750,595,873 | -4,000 | 55.42 | 28,422,722,211 | 2018-01-31 |
| 289 | 2018-02-15 | 15,750,599,873 | -1,000,000 | 55.42 | 28,422,722,211 | 2018-01-31 |
| 290 | 2018-02-05 | 15,751,599,873 | -41,000 | 55.42 | 28,422,722,211 | 2018-01-31 |
| 291 | 2018-01-30 | 15,751,640,873 | -300,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 292 | 2018-01-29 | 15,751,940,873 | -36,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 293 | 2018-01-26 | 15,751,976,873 | -30,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 294 | 2018-01-24 | 15,752,006,873 | 1,000,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 295 | 2018-01-19 | 15,751,006,873 | -50,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 296 | 2018-01-11 | 15,751,056,873 | 141,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 297 | 2018-01-09 | 15,750,915,873 | 2,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 298 | 2018-01-03 | 15,750,913,873 | -20,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 299 | 2018-01-02 | 15,750,933,873 | 200,000 | 55.42 | 28,422,722,211 | 2017-12-31 |
| 300 | 2017-12-22 | 15,750,733,873 | 10,000 | 55.42 | 28,422,722,211 | 2017-11-30 |
| 301 | 2017-12-01 | 15,750,723,873 | 30,000 | 55.42 | 28,422,722,211 | 2017-11-30 |
| 302 | 2017-11-28 | 15,750,693,873 | 270 | 55.42 | 28,422,722,211 | 2017-11-03 |
| 303 | 2017-11-20 | 15,750,693,603 | -50,000 | 55.42 | 28,422,722,211 | 2017-11-03 |
| 304 | 2017-11-15 | 15,750,743,603 | 44,000 | 55.42 | 28,422,722,211 | 2017-11-03 |
| 305 | 2017-11-07 | 15,750,699,603 | -20,000 | 55.42 | 28,422,722,211 | 2017-11-03 |
| 306 | 2017-11-03 | 15,750,719,603 | 4,700,000,000 | 55.42 | 28,422,722,211 | 2017-11-03 |
| 307 | 2017-10-24 | 11,050,719,603 | 2,200 | 46.58 | 23,722,722,211 | 2017-09-30 |
| 308 | 2017-08-25 | 11,050,717,403 | -2,200 | 46.58 | 23,722,722,211 | 2017-07-31 |
| 309 | 2017-08-18 | 11,050,719,603 | -6,200 | 46.58 | 23,722,722,211 | 2017-07-31 |
| 310 | 2017-08-15 | 11,050,725,803 | -40,000 | 46.58 | 23,722,722,211 | 2017-07-31 |
| 311 | 2017-07-25 | 11,050,765,803 | 40,000 | 46.58 | 23,722,722,211 | 2017-06-30 |
| 312 | 2017-07-24 | 11,050,725,803 | -700,000,000 | 46.58 | 23,722,722,211 | 2017-06-30 |
| 313 | 2017-07-21 | 11,750,725,803 | -30,000 | 49.53 | 23,722,722,211 | 2017-06-30 |
| 314 | 2017-07-20 | 11,750,755,803 | 700,000,000 | 49.53 | 23,722,722,211 | 2017-06-30 |
| 315 | 2017-07-17 | 11,050,755,803 | -700,000,000 | 46.58 | 23,722,722,211 | 2017-06-30 |
| 316 | 2017-07-04 | 11,750,755,803 | 4,000 | 49.53 | 23,722,722,211 | 2017-06-30 |
| 317 | 2017-07-03 | 11,750,751,803 | -40,000 | 49.53 | 23,722,722,211 | 2017-06-30 |
| 318 | 2017-06-19 | 11,750,791,803 | -4,000 | 49.53 | 23,722,722,211 | 2017-05-31 |
| 319 | 2017-06-08 | 11,750,795,803 | -500,000,000 | 49.53 | 23,722,722,211 | 2017-05-31 |
| 320 | 2017-06-07 | 12,250,795,803 | -140,000 | 51.64 | 23,722,722,211 | 2017-05-31 |
| 321 | 2017-06-02 | 12,250,935,803 | -20,000 | 51.64 | 23,722,722,211 | 2017-05-31 |
| 322 | 2017-05-10 | 12,250,955,803 | 30,000 | 51.64 | 23,722,722,211 | 2017-04-30 |
| 323 | 2017-05-08 | 12,250,925,803 | 10,000 | 51.64 | 23,722,722,211 | 2017-04-30 |
| 324 | 2017-04-24 | 12,250,915,803 | 3,300,000,000 | 51.64 | 23,722,722,211 | 2017-04-24 |
| 325 | 2017-04-13 | 8,950,915,803 | -100,000 | 43.83 | 20,422,722,211 | 2017-03-31 |
| 326 | 2017-03-31 | 8,951,015,803 | -28,000 | 43.83 | 20,422,722,211 | 2017-03-31 |
| 327 | 2017-03-27 | 8,951,043,803 | 28,000 | 43.83 | 20,422,722,211 | 2017-02-28 |
| 328 | 2017-03-23 | 8,951,015,803 | -96,000 | 43.83 | 20,422,722,211 | 2017-02-28 |
| 329 | 2017-03-14 | 8,951,111,803 | -200,000 | 43.83 | 20,422,722,211 | 2017-02-28 |
| 330 | 2017-03-06 | 8,951,311,803 | 20,000 | 43.83 | 20,422,722,211 | 2017-02-28 |
| 331 | 2017-02-20 | 8,951,291,803 | 150,000 | 43.83 | 20,422,722,211 | 2017-01-31 |
| 332 | 2017-02-15 | 8,951,141,803 | 36,000 | 43.83 | 20,422,722,211 | 2017-01-31 |
| 333 | 2017-02-13 | 8,951,105,803 | 22,000 | 43.83 | 20,422,722,211 | 2017-01-31 |
| 334 | 2017-02-06 | 8,951,083,803 | 96,000 | 43.83 | 20,422,722,211 | 2017-01-31 |
| 335 | 2017-01-27 | 8,950,987,803 | 3,507,750,000 | 43.83 | 20,422,722,211 | 2017-01-27 |
| 336 | 2017-01-19 | 5,443,237,803 | 24,000 | 32.18 | 16,914,972,211 | 2016-12-31 |
| 337 | 2017-01-16 | 5,443,213,803 | -20,000 | 32.18 | 16,914,972,211 | 2016-12-31 |
| 338 | 2016-12-30 | 5,443,233,803 | -2,200 | 32.18 | 16,914,972,211 | 2016-11-30 |
| 339 | 2016-12-06 | 5,443,236,003 | -20,000 | 32.18 | 16,914,972,211 | 2016-11-30 |
| 340 | 2016-11-30 | 5,443,256,003 | 20,000 | 32.18 | 16,914,972,211 | 2016-11-30 |
| 341 | 2016-10-31 | 5,443,236,003 | 2,000 | 32.18 | 16,914,972,211 | 2016-10-31 |
| 342 | 2016-09-29 | 5,443,234,003 | 10,000 | 32.18 | 16,914,972,211 | 2016-08-31 |
| 343 | 2016-09-20 | 5,443,224,003 | 50,000 | 32.18 | 16,914,972,211 | 2016-08-31 |
| 344 | 2016-09-08 | 5,443,174,003 | -10,000 | 32.18 | 16,914,972,211 | 2016-08-31 |
| 345 | 2016-09-02 | 5,443,184,003 | -100,000 | 32.18 | 16,914,972,211 | 2016-08-31 |
| 346 | 2016-08-23 | 5,443,284,003 | -10,000 | 32.18 | 16,914,972,211 | 2016-07-31 |
| 347 | 2016-08-16 | 5,443,294,003 | 1,010,000 | 32.18 | 16,914,972,211 | 2016-07-31 |
| 348 | 2016-06-15 | 5,442,284,003 | 50,000 | 32.17 | 16,914,972,211 | 2016-05-31 |
| 349 | 2016-05-31 | 5,442,234,003 | -100,000 | 32.17 | 16,914,972,211 | 2016-05-31 |
| 350 | 2016-05-25 | 5,442,334,003 | -30,000 | 32.17 | 16,914,972,211 | 2016-04-30 |
| 351 | 2016-05-12 | 5,442,364,003 | -20,000 | 32.17 | 16,914,972,211 | 2016-04-30 |
| 352 | 2016-05-06 | 5,442,384,003 | -30,000 | 32.17 | 16,914,972,211 | 2016-04-30 |
| 353 | 2016-04-21 | 5,442,414,003 | -10,000 | 32.18 | 16,914,972,211 | 2016-03-31 |
| 354 | 2016-04-20 | 5,442,424,003 | -20,000 | 32.18 | 16,914,972,211 | 2016-03-31 |
| 355 | 2016-04-18 | 5,442,444,003 | -80,000 | 32.18 | 16,914,972,211 | 2016-03-31 |
| 356 | 2016-03-17 | 5,442,524,003 | -30,000 | 32.18 | 16,914,972,211 | 2016-02-29 |
| 357 | 2016-03-16 | 5,442,554,003 | 100,000 | 32.18 | 16,914,972,211 | 2016-02-29 |
| 358 | 2016-02-22 | 5,442,454,003 | 30,000 | 32.18 | 16,914,972,211 | 2016-01-31 |
| 359 | 2016-02-19 | 5,442,424,003 | -50,000,000 | 32.18 | 16,914,972,211 | 2016-01-31 |
| 360 | 2016-02-17 | 5,492,424,003 | -30,000,000 | 32.47 | 16,914,972,211 | 2016-01-31 |
| 361 | 2016-01-27 | 5,522,424,003 | -200,000,000 | 32.65 | 16,914,972,211 | 2015-12-31 |
| 362 | 2016-01-26 | 5,722,424,003 | -300,080,000 | 33.83 | 16,914,972,211 | 2015-12-31 |
| 363 | 2016-01-22 | 6,022,504,003 | -300,000,000 | 35.60 | 16,914,972,211 | 2015-12-31 |
| 364 | 2016-01-21 | 6,322,504,003 | -200,000,000 | 37.38 | 16,914,972,211 | 2015-12-31 |
| 365 | 2016-01-20 | 6,522,504,003 | -300,000,000 | 38.56 | 16,914,972,211 | 2015-12-31 |
| 366 | 2016-01-18 | 6,822,504,003 | 99,960,000 | 40.33 | 16,914,972,211 | 2015-12-31 |
| 367 | 2016-01-15 | 6,722,544,003 | 300,000,000 | 39.74 | 16,914,972,211 | 2015-12-31 |
| 368 | 2016-01-14 | 6,422,544,003 | 300,000,000 | 37.97 | 16,914,972,211 | 2015-12-31 |
| 369 | 2016-01-13 | 6,122,544,003 | -300,000,000 | 36.20 | 16,914,972,211 | 2015-12-31 |
| 370 | 2016-01-12 | 6,422,544,003 | -200,000,000 | 37.97 | 16,914,972,211 | 2015-12-31 |
| 371 | 2016-01-11 | 6,622,544,003 | -300,450,000 | 39.15 | 16,914,972,211 | 2015-12-31 |
| 372 | 2016-01-08 | 6,922,994,003 | -350,000,000 | 40.93 | 16,914,972,211 | 2015-12-31 |
| 373 | 2016-01-07 | 7,272,994,003 | -300,000,000 | 43.00 | 16,914,972,211 | 2015-12-31 |
| 374 | 2016-01-06 | 7,572,994,003 | -300,000,000 | 44.77 | 16,914,972,211 | 2015-12-31 |
| 375 | 2016-01-05 | 7,872,994,003 | -30,000,000 | 46.54 | 16,914,972,211 | 2015-12-31 |
| 376 | 2015-12-31 | 7,902,994,003 | 4,000,000,000 | 46.72 | 16,914,972,211 | 2015-12-31 |
| 377 | 2015-12-21 | 3,902,994,003 | -133,334,286 | 30.22 | 12,914,972,211 | 2015-11-30 |
| 378 | 2015-12-03 | 4,036,328,289 | -316,000 | 31.25 | 12,914,972,211 | 2015-11-30 |
| 379 | 2015-12-02 | 4,036,644,289 | 450,000 | 31.26 | 12,914,972,211 | 2015-11-30 |
| 380 | 2015-11-10 | 4,036,194,289 | -20,000 | 31.25 | 12,914,972,211 | 2015-10-31 |
| 381 | 2015-11-04 | 4,036,214,289 | -54,000 | 31.25 | 12,914,972,211 | 2015-10-31 |
| 382 | 2015-11-03 | 4,036,268,289 | 30,000 | 31.25 | 12,914,972,211 | 2015-10-31 |
| 383 | 2015-10-07 | 4,036,238,289 | 2,000 | 31.25 | 12,914,972,211 | 2015-09-30 |
| 384 | 2015-08-07 | 4,036,236,289 | -50,000 | 31.25 | 12,914,972,211 | 2015-07-31 |
| 385 | 2015-07-28 | 4,036,286,289 | -20,000 | 31.25 | 12,914,972,211 | 2015-06-30 |
| 386 | 2015-07-17 | 4,036,306,289 | -76,000 | 31.25 | 12,914,972,211 | 2015-06-30 |
| 387 | 2015-07-15 | 4,036,382,289 | -1,200 | 31.25 | 12,914,972,211 | 2015-06-30 |
| 388 | 2015-07-09 | 4,036,383,489 | -100,000 | 31.25 | 12,914,972,211 | 2015-06-30 |
| 389 | 2015-06-26 | 4,036,483,489 | -150,000 | 31.25 | 12,914,972,211 | 2015-06-12 |
| 390 | 2015-06-23 | 4,036,633,489 | -4,000 | 31.26 | 12,914,972,211 | 2015-06-12 |
| 391 | 2015-06-17 | 4,036,637,489 | 4,000 | 31.26 | 12,914,972,211 | 2015-06-12 |
| 392 | 2015-06-16 | 4,036,633,489 | 20,000 | 31.26 | 12,914,972,211 | 2015-06-12 |
| 393 | 2015-06-12 | 4,036,613,489 | 376,190,000 | 31.26 | 12,914,972,211 | 2015-06-12 |
| 394 | 2015-06-09 | 3,660,423,489 | -200,000,000 | 29.43 | 12,438,782,211 | 2015-05-31 |
| 395 | 2015-06-04 | 3,860,423,489 | -30,000 | 31.04 | 12,438,782,211 | 2015-05-31 |
| 396 | 2015-06-03 | 3,860,453,489 | -200,000,200 | 31.04 | 12,438,782,211 | 2015-05-31 |
| 397 | 2015-06-02 | 4,060,453,689 | -320,000 | 32.64 | 12,438,782,211 | 2015-05-31 |
| 398 | 2015-06-01 | 4,060,773,689 | -40,000 | 32.65 | 12,438,782,211 | 2015-05-31 |
| 399 | 2015-05-21 | 4,060,813,689 | -200,100,000 | 32.65 | 12,438,782,211 | 2015-04-30 |
| 400 | 2015-05-11 | 4,260,913,689 | -200,000,000 | 34.26 | 12,438,782,211 | 2015-04-30 |
| 401 | 2015-05-08 | 4,460,913,689 | -11,000 | 35.86 | 12,438,782,211 | 2015-04-30 |
| 402 | 2015-05-06 | 4,460,924,689 | -2,800,000 | 35.86 | 12,438,782,211 | 2015-04-30 |
| 403 | 2015-05-04 | 4,463,724,689 | -4,400 | 35.89 | 12,438,782,211 | 2015-04-30 |
| 404 | 2015-04-30 | 4,463,729,089 | -30,000 | 35.89 | 12,438,782,211 | 2015-04-30 |
| 405 | 2015-04-29 | 4,463,759,089 | 97,800 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 406 | 2015-04-28 | 4,463,661,289 | -10,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 407 | 2015-04-23 | 4,463,671,289 | -20,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 408 | 2015-04-22 | 4,463,691,289 | -22,750 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 409 | 2015-04-21 | 4,463,714,039 | -40,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 410 | 2015-04-20 | 4,463,754,039 | -2,220,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 411 | 2015-04-17 | 4,465,974,039 | 1,248,000 | 35.90 | 12,438,782,211 | 2015-03-31 |
| 412 | 2015-04-16 | 4,464,726,039 | -20,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 413 | 2015-04-15 | 4,464,746,039 | -10,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 414 | 2015-04-14 | 4,464,756,039 | -31,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 415 | 2015-04-13 | 4,464,787,039 | -24,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 416 | 2015-04-09 | 4,464,811,039 | -250,000,000 | 35.89 | 12,438,782,211 | 2015-03-31 |
| 417 | 2015-04-08 | 4,714,811,039 | 50,000,000 | 37.90 | 12,438,782,211 | 2015-03-31 |
| 418 | 2015-04-02 | 4,664,811,039 | -10,000 | 37.50 | 12,438,782,211 | 2015-03-31 |
| 419 | 2015-03-30 | 4,664,821,039 | -200,000,000 | 37.50 | 12,438,782,211 | 2015-03-10 |
| 420 | 2015-03-27 | 4,864,821,039 | -200,018,000 | 39.11 | 12,438,782,211 | 2015-03-10 |
| 421 | 2015-03-25 | 5,064,839,039 | -20,000,000 | 40.72 | 12,438,782,211 | 2015-03-10 |
| 422 | 2015-03-20 | 5,084,839,039 | -50,000,000 | 40.88 | 12,438,782,211 | 2015-03-10 |
| 423 | 2015-03-19 | 5,134,839,039 | -4,000 | 41.28 | 12,438,782,211 | 2015-03-10 |
| 424 | 2015-03-12 | 5,134,843,039 | -20,000 | 41.28 | 12,438,782,211 | 2015-03-10 |
| 425 | 2015-03-10 | 5,134,863,039 | 3,300,000,000 | 41.28 | 12,438,782,211 | 2015-03-10 |
| 426 | 2015-03-09 | 1,834,863,039 | 502,000 | 20.08 | 9,138,782,211 | 2015-02-28 |
| 427 | 2015-03-04 | 1,834,361,039 | 320,000 | 20.07 | 9,138,782,211 | 2015-02-28 |
| 428 | 2015-02-23 | 1,834,041,039 | -320,000 | 20.07 | 9,138,782,211 | 2015-01-31 |
| 429 | 2015-02-13 | 1,834,361,039 | -100,000 | 20.07 | 9,138,782,211 | 2015-01-31 |
| 430 | 2015-02-05 | 1,834,461,039 | 64,000 | 20.07 | 9,138,782,211 | 2015-01-31 |
| 431 | 2015-01-30 | 1,834,397,039 | 320,000 | 20.07 | 9,138,782,211 | 2014-12-31 |
| 432 | 2015-01-19 | 1,834,077,039 | -2,200 | 20.07 | 9,138,782,211 | 2014-12-31 |
| 433 | 2015-01-15 | 1,834,079,239 | -10,000 | 20.07 | 9,138,782,211 | 2014-12-31 |
| 434 | 2015-01-02 | 1,834,089,239 | -4,200 | 20.07 | 9,138,782,211 | 2014-12-31 |
| 435 | 2014-12-31 | 1,834,093,439 | 4,000 | 20.07 | 9,138,782,211 | 2014-12-31 |
| 436 | 2014-12-12 | 1,834,089,439 | -50,000 | 20.07 | 9,138,782,211 | 2014-11-30 |
| 437 | 2014-12-09 | 1,834,139,439 | 162,000 | 20.07 | 9,138,782,211 | 2014-11-30 |
| 438 | 2014-12-08 | 1,833,977,439 | -20,000 | 20.07 | 9,138,782,211 | 2014-11-30 |
| 439 | 2014-12-05 | 1,833,997,439 | -100,000 | 20.07 | 9,138,782,211 | 2014-11-30 |
| 440 | 2014-12-02 | 1,834,097,439 | 50,000 | 20.07 | 9,138,782,211 | 2014-11-30 |
| 441 | 2014-11-27 | 1,834,047,439 | -2,200 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 442 | 2014-11-25 | 1,834,049,639 | -100,000 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 443 | 2014-11-20 | 1,834,149,639 | -400,000 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 444 | 2014-11-18 | 1,834,549,639 | 50,000 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 445 | 2014-11-17 | 1,834,499,639 | 20,000 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 446 | 2014-11-11 | 1,834,479,639 | 20,000 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 447 | 2014-11-07 | 1,834,459,639 | -20,000 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 448 | 2014-11-05 | 1,834,479,639 | 20,000 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 449 | 2014-11-03 | 1,834,459,639 | -2,200 | 20.07 | 9,138,782,211 | 2014-10-31 |
| 450 | 2014-10-29 | 1,834,461,839 | -20,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 451 | 2014-10-28 | 1,834,481,839 | 100,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 452 | 2014-10-27 | 1,834,381,839 | -80,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 453 | 2014-10-15 | 1,834,461,839 | 20,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 454 | 2014-10-13 | 1,834,441,839 | -4,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 455 | 2014-10-09 | 1,834,445,839 | -60,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 456 | 2014-10-08 | 1,834,505,839 | 20,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 457 | 2014-10-03 | 1,834,485,839 | 26,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 458 | 2014-09-30 | 1,834,459,839 | 8,000 | 20.07 | 9,138,782,211 | 2014-09-30 |
| 459 | 2014-09-10 | 1,834,451,839 | 30,000 | 20.07 | 9,138,782,211 | 2014-08-31 |
| 460 | 2014-08-14 | 1,834,421,839 | 80,000 | 20.07 | 9,138,782,211 | 2014-07-31 |
| 461 | 2014-08-12 | 1,834,341,839 | -10,000 | 20.07 | 9,138,782,211 | 2014-07-31 |
| 462 | 2014-08-06 | 1,834,351,839 | 8,000 | 20.07 | 9,138,782,211 | 2014-07-31 |
| 463 | 2014-08-05 | 1,834,343,839 | -600,000 | 20.07 | 9,138,782,211 | 2014-07-31 |
| 464 | 2014-07-30 | 1,834,943,839 | -400,000 | 20.08 | 9,138,782,211 | 2014-06-30 |
| 465 | 2014-07-28 | 1,835,343,839 | -50,000 | 20.08 | 9,138,782,211 | 2014-06-30 |
| 466 | 2014-07-23 | 1,835,393,839 | 50,000 | 20.08 | 9,138,782,211 | 2014-06-30 |
| 467 | 2014-07-16 | 1,835,343,839 | -10,000 | 20.08 | 9,138,782,211 | 2014-06-30 |
| 468 | 2014-07-11 | 1,835,353,839 | -80,000 | 20.08 | 9,138,782,211 | 2014-06-30 |
| 469 | 2014-07-04 | 1,835,433,839 | 10,000 | 20.08 | 9,138,782,211 | 2014-06-30 |
| 470 | 2014-06-26 | 1,835,423,839 | -11,000 | 20.08 | 9,138,782,211 | 2014-05-31 |
| 471 | 2014-06-19 | 1,835,434,839 | -20,000 | 20.08 | 9,138,782,211 | 2014-05-31 |
| 472 | 2014-06-13 | 1,835,454,839 | -10,000 | 20.08 | 9,138,782,211 | 2014-05-31 |
| 473 | 2014-04-24 | 1,835,464,839 | -2,000 | 20.08 | 9,138,782,211 | 2014-03-31 |
| 474 | 2014-04-17 | 1,835,466,839 | 100,000 | 20.08 | 9,138,782,211 | 2014-03-31 |
| 475 | 2014-04-09 | 1,835,366,839 | -132,000 | 20.08 | 9,138,782,211 | 2014-03-31 |
| 476 | 2014-04-08 | 1,835,498,839 | -30,000 | 20.08 | 9,138,782,211 | 2014-03-31 |
| 477 | 2014-04-07 | 1,835,528,839 | -20,000 | 20.09 | 9,138,782,211 | 2014-03-31 |
| 478 | 2014-03-19 | 1,835,548,839 | 4,000 | 20.09 | 9,138,782,211 | 2014-02-28 |
| 479 | 2014-03-13 | 1,835,544,839 | 30,000 | 20.09 | 9,138,782,211 | 2014-02-28 |
| 480 | 2014-03-11 | 1,835,514,839 | 2,000 | 20.08 | 9,138,782,211 | 2014-02-28 |
| 481 | 2014-03-10 | 1,835,512,839 | -120,000 | 20.08 | 9,138,782,211 | 2014-02-28 |
| 482 | 2014-02-26 | 1,835,632,839 | -164,000 | 20.09 | 9,138,782,211 | 2014-01-31 |
| 483 | 2014-02-25 | 1,835,796,839 | 20,000 | 20.09 | 9,138,782,211 | 2014-01-31 |
| 484 | 2014-02-07 | 1,835,776,839 | -40,000 | 20.09 | 9,138,782,211 | 2014-01-31 |
| 485 | 2014-01-17 | 1,835,816,839 | 10,000 | 20.09 | 9,138,782,211 | 2013-12-31 |
| 486 | 2014-01-13 | 1,835,806,839 | 100,000 | 20.09 | 9,138,782,211 | 2013-12-31 |
| 487 | 2013-12-20 | 1,835,706,839 | -250,000 | 20.09 | 9,138,782,211 | 2013-11-30 |
| 488 | 2013-12-09 | 1,835,956,839 | -10,000 | 20.09 | 9,138,782,211 | 2013-11-30 |
| 489 | 2013-11-27 | 1,835,966,839 | 40,000 | 20.09 | 9,138,782,211 | 2013-10-31 |
| 490 | 2013-11-20 | 1,835,926,839 | 10,000 | 20.09 | 9,138,782,211 | 2013-10-31 |
| 491 | 2013-11-19 | 1,835,916,839 | -34,000 | 20.09 | 9,138,782,211 | 2013-10-31 |
| 492 | 2013-11-06 | 1,835,950,839 | 100,000 | 20.09 | 9,138,782,211 | 2013-10-31 |
| 493 | 2013-10-23 | 1,835,850,839 | -40,000 | 20.09 | 9,138,782,211 | 2013-09-30 |
| 494 | 2013-10-18 | 1,835,890,839 | -14,000 | 20.09 | 9,138,782,211 | 2013-09-30 |
| 495 | 2013-10-16 | 1,835,904,839 | -20,000 | 20.09 | 9,138,782,211 | 2013-09-30 |
| 496 | 2013-10-08 | 1,835,924,839 | -40,000 | 20.09 | 9,138,782,211 | 2013-09-30 |
| 497 | 2013-10-07 | 1,835,964,839 | 30,000 | 20.09 | 9,138,782,211 | 2013-09-30 |
| 498 | 2013-09-26 | 1,835,934,839 | -40,000 | 20.09 | 9,138,782,211 | 2013-08-31 |
| 499 | 2013-09-23 | 1,835,974,839 | 20,000 | 20.09 | 9,138,782,211 | 2013-08-31 |
| 500 | 2013-09-13 | 1,835,954,839 | 20,000 | 20.09 | 9,138,782,211 | 2013-08-31 |
| 501 | 2013-09-03 | 1,835,934,839 | 18,000 | 20.09 | 9,138,782,211 | 2013-08-31 |
| 502 | 2013-08-30 | 1,835,916,839 | -30,000 | 20.09 | 9,138,782,211 | 2013-07-31 |
| 503 | 2013-08-29 | 1,835,946,839 | -10,000 | 20.09 | 9,138,782,211 | 2013-07-31 |
| 504 | 2013-08-27 | 1,835,956,839 | -30,000,000 | 20.09 | 9,138,782,211 | 2013-07-31 |
| 505 | 2013-08-13 | 1,865,956,839 | 60,000 | 20.42 | 9,138,782,211 | 2013-07-31 |
| 506 | 2013-08-12 | 1,865,896,839 | 2,000 | 20.42 | 9,138,782,211 | 2013-07-31 |
| 507 | 2013-08-07 | 1,865,894,839 | -200,000 | 20.42 | 9,138,782,211 | 2013-07-31 |
| 508 | 2013-08-06 | 1,866,094,839 | -166,000 | 20.42 | 9,138,782,211 | 2013-07-31 |
| 509 | 2013-08-05 | 1,866,260,839 | 40,000 | 20.42 | 9,138,782,211 | 2013-07-31 |
| 510 | 2013-08-02 | 1,866,220,839 | -30,000 | 20.42 | 9,138,782,211 | 2013-07-31 |
| 511 | 2013-07-31 | 1,866,250,839 | 2,000 | 20.42 | 9,138,782,211 | 2013-07-31 |
| 512 | 2013-07-30 | 1,866,248,839 | -64,000 | 20.42 | 9,138,782,211 | 2013-06-30 |
| 513 | 2013-07-18 | 1,866,312,839 | 10,000 | 20.42 | 9,138,782,211 | 2013-06-30 |
| 514 | 2013-07-10 | 1,866,302,839 | -80,000 | 20.42 | 9,138,782,211 | 2013-06-30 |
| 515 | 2013-06-14 | 1,866,382,839 | -120,000 | 20.42 | 9,138,782,211 | 2013-05-31 |
| 516 | 2013-06-06 | 1,866,502,839 | -2,200 | 20.42 | 9,138,782,211 | 2013-05-31 |
| 517 | 2013-05-24 | 1,866,505,039 | 56,000 | 20.42 | 9,138,782,211 | 2013-04-30 |
| 518 | 2013-05-23 | 1,866,449,039 | 120,000 | 20.42 | 9,138,782,211 | 2013-04-30 |
| 519 | 2013-05-21 | 1,866,329,039 | -10,000 | 20.42 | 9,138,782,211 | 2013-04-30 |
| 520 | 2013-05-10 | 1,866,339,039 | 20,000 | 20.42 | 9,138,782,211 | 2013-04-30 |
| 521 | 2013-05-07 | 1,866,319,039 | -120,000 | 20.42 | 9,138,782,211 | 2013-04-30 |
| 522 | 2013-04-23 | 1,866,439,039 | -46,000 | 20.42 | 9,138,782,211 | 2013-03-31 |
| 523 | 2013-04-18 | 1,866,485,039 | -30,000 | 20.42 | 9,138,782,211 | 2013-03-31 |
| 524 | 2013-04-17 | 1,866,515,039 | 20,000 | 20.42 | 9,138,782,211 | 2013-03-31 |
| 525 | 2013-04-16 | 1,866,495,039 | -10,000 | 20.42 | 9,138,782,211 | 2013-03-31 |
| 526 | 2013-04-12 | 1,866,505,039 | 20,000 | 20.42 | 9,138,782,211 | 2013-03-31 |
| 527 | 2013-04-11 | 1,866,485,039 | -100,000 | 20.42 | 9,138,782,211 | 2013-03-31 |
| 528 | 2013-04-09 | 1,866,585,039 | -54,000 | 20.42 | 9,138,782,211 | 2013-03-31 |
| 529 | 2013-04-08 | 1,866,639,039 | 10,000 | 20.43 | 9,138,782,211 | 2013-03-31 |
| 530 | 2013-04-03 | 1,866,629,039 | -92,000 | 20.43 | 9,138,782,211 | 2013-03-31 |
| 531 | 2013-04-02 | 1,866,721,039 | -30,000 | 20.43 | 9,138,782,211 | 2013-03-31 |
| 532 | 2013-03-28 | 1,866,751,039 | -100,000 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 533 | 2013-03-27 | 1,866,851,039 | -568 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 534 | 2013-03-26 | 1,866,851,607 | 12,000 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 535 | 2013-03-25 | 1,866,839,607 | 10,000 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 536 | 2013-03-21 | 1,866,829,607 | 30,000 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 537 | 2013-03-15 | 1,866,799,607 | 70,000 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 538 | 2013-03-11 | 1,866,729,607 | 10,000 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 539 | 2013-03-08 | 1,866,719,607 | 20,000 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 540 | 2013-03-07 | 1,866,699,607 | 200 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 541 | 2013-03-05 | 1,866,699,407 | -2,200 | 20.43 | 9,138,782,211 | 2013-02-28 |
| 542 | 2013-02-27 | 1,866,701,607 | -20,000 | 20.43 | 9,138,782,211 | 2013-01-31 |
| 543 | 2013-02-18 | 1,866,721,607 | 320,000 | 20.43 | 9,138,782,211 | 2013-01-31 |
| 544 | 2013-02-14 | 1,866,401,607 | -60,000 | 20.42 | 9,138,782,211 | 2013-01-31 |
| 545 | 2013-02-05 | 1,866,461,607 | 250,000 | 20.42 | 9,138,782,211 | 2013-01-31 |
| 546 | 2013-02-04 | 1,866,211,607 | 334,000 | 20.42 | 9,138,782,211 | 2013-01-31 |
| 547 | 2013-01-31 | 1,865,877,607 | -60,000 | 20.42 | 9,138,782,211 | 2013-01-31 |
| 548 | 2013-01-25 | 1,865,937,607 | -240,855,523 | 20.42 | 9,138,782,211 | 2012-12-31 |
| 549 | 2013-01-18 | 2,106,793,130 | 84,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 550 | 2013-01-17 | 2,106,709,130 | -328,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 551 | 2013-01-16 | 2,107,037,130 | 110,000 | 23.06 | 9,138,782,211 | 2012-12-31 |
| 552 | 2013-01-15 | 2,106,927,130 | 10,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 553 | 2013-01-14 | 2,106,917,130 | 33,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 554 | 2013-01-09 | 2,106,884,130 | 568 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 555 | 2013-01-08 | 2,106,883,562 | 10,800 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 556 | 2013-01-07 | 2,106,872,762 | 212,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 557 | 2013-01-04 | 2,106,660,762 | 10,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 558 | 2013-01-03 | 2,106,650,762 | 338,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 559 | 2013-01-02 | 2,106,312,762 | -100,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 560 | 2012-12-31 | 2,106,412,762 | 50,000 | 23.05 | 9,138,782,211 | 2012-12-31 |
| 561 | 2012-12-21 | 2,106,362,762 | 30,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 562 | 2012-12-20 | 2,106,332,762 | -22,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 563 | 2012-12-17 | 2,106,354,762 | -20,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 564 | 2012-12-14 | 2,106,374,762 | -10,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 565 | 2012-12-12 | 2,106,384,762 | 58,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 566 | 2012-12-11 | 2,106,326,762 | 30,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 567 | 2012-12-06 | 2,106,296,762 | 50,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 568 | 2012-12-05 | 2,106,246,762 | -40,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 569 | 2012-12-04 | 2,106,286,762 | -6,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 570 | 2012-11-30 | 2,106,292,762 | 86,000 | 23.05 | 9,138,782,211 | 2012-11-30 |
| 571 | 2012-11-28 | 2,106,206,762 | -4,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 572 | 2012-11-26 | 2,106,210,762 | 10,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 573 | 2012-11-23 | 2,106,200,762 | 2,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 574 | 2012-11-20 | 2,106,198,762 | 46,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 575 | 2012-11-16 | 2,106,152,762 | 10,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 576 | 2012-11-14 | 2,106,142,762 | 50,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 577 | 2012-11-13 | 2,106,092,762 | -106,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 578 | 2012-11-12 | 2,106,198,762 | 6,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 579 | 2012-11-07 | 2,106,192,762 | 20,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 580 | 2012-11-06 | 2,106,172,762 | 36,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 581 | 2012-11-02 | 2,106,136,762 | 94,000 | 23.05 | 9,138,782,211 | 2012-10-31 |
| 582 | 2012-10-29 | 2,106,042,762 | 20,000 | 23.05 | 9,138,782,211 | 2012-09-30 |
| 583 | 2012-10-26 | 2,106,022,762 | 120,000 | 23.04 | 9,138,782,211 | 2012-09-30 |
| 584 | 2012-10-24 | 2,105,902,762 | 40,000 | 23.04 | 9,138,782,211 | 2012-09-30 |
| 585 | 2012-10-18 | 2,105,862,762 | -20,000 | 23.04 | 9,138,782,211 | 2012-09-30 |
| 586 | 2012-10-17 | 2,105,882,762 | -10,000 | 23.04 | 9,138,782,211 | 2012-09-30 |
| 587 | 2012-10-15 | 2,105,892,762 | 20,000 | 23.04 | 9,138,782,211 | 2012-09-30 |
| 588 | 2012-10-12 | 2,105,872,762 | 10,000 | 23.04 | 9,138,782,211 | 2012-09-30 |
| 589 | 2012-10-11 | 2,105,862,762 | 40,000 | 23.04 | 9,138,782,211 | 2012-09-30 |
| 590 | 2012-09-28 | 2,105,822,762 | 100,000 | 23.04 | 9,138,782,211 | 2012-08-31 |
| 591 | 2012-09-26 | 2,105,722,762 | 32,000 | 23.04 | 9,138,782,211 | 2012-08-31 |
| 592 | 2012-09-24 | 2,105,690,762 | 38,000 | 23.04 | 9,138,782,211 | 2012-08-31 |
| 593 | 2012-09-21 | 2,105,652,762 | 40,000 | 23.04 | 9,138,782,211 | 2012-08-31 |
| 594 | 2012-09-18 | 2,105,612,762 | 70,000 | 23.04 | 9,138,782,211 | 2012-08-31 |
| 595 | 2012-09-14 | 2,105,542,762 | 10,000 | 23.04 | 9,138,782,211 | 2012-08-31 |
| 596 | 2012-09-07 | 2,105,532,762 | 4,000 | 23.04 | 9,138,782,211 | 2012-08-31 |
| 597 | 2012-08-30 | 2,105,528,762 | 10,000 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 598 | 2012-08-21 | 2,105,518,762 | 10,000 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 599 | 2012-08-20 | 2,105,508,762 | 10,000 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 600 | 2012-08-17 | 2,105,498,762 | 24,800 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 601 | 2012-08-14 | 2,105,473,962 | -20,000 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 602 | 2012-08-08 | 2,105,493,962 | 60,000 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 603 | 2012-08-07 | 2,105,433,962 | 162,000 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 604 | 2012-08-01 | 2,105,271,962 | 144,000 | 23.04 | 9,138,782,211 | 2012-07-31 |
| 605 | 2012-07-25 | 2,105,127,962 | 20,000 | 23.04 | 9,138,782,211 | 2012-06-30 |
| 606 | 2012-07-24 | 2,105,107,962 | -20,000 | 23.03 | 9,138,782,211 | 2012-06-30 |
| 607 | 2012-07-13 | 2,105,127,962 | 30,000 | 23.04 | 9,138,782,211 | 2012-06-30 |
| 608 | 2012-07-12 | 2,105,097,962 | 10,000 | 23.03 | 9,138,782,211 | 2012-06-30 |
| 609 | 2012-07-10 | 2,105,087,962 | 34,000 | 23.03 | 9,138,782,211 | 2012-06-30 |
| 610 | 2012-07-05 | 2,105,053,962 | 10,000 | 23.03 | 9,138,782,211 | 2012-06-30 |
| 611 | 2012-07-04 | 2,105,043,962 | 18,000 | 23.03 | 9,138,782,211 | 2012-06-30 |
| 612 | 2012-06-29 | 2,105,025,962 | 2,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 613 | 2012-06-28 | 2,105,023,962 | -10,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 614 | 2012-06-25 | 2,105,033,962 | 20,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 615 | 2012-06-22 | 2,105,013,962 | 2,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 616 | 2012-06-19 | 2,105,011,962 | 20,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 617 | 2012-06-12 | 2,104,991,962 | 20,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 618 | 2012-06-11 | 2,104,971,962 | -20,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 619 | 2012-06-04 | 2,104,991,962 | 30,000 | 23.03 | 9,138,782,211 | 2012-05-31 |
| 620 | 2012-05-30 | 2,104,961,962 | 50,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 621 | 2012-05-29 | 2,104,911,962 | 34,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 622 | 2012-05-24 | 2,104,877,962 | 32,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 623 | 2012-05-23 | 2,104,845,962 | 4,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 624 | 2012-05-16 | 2,104,841,962 | 104,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 625 | 2012-05-14 | 2,104,737,962 | 54,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 626 | 2012-05-09 | 2,104,683,962 | 10,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 627 | 2012-05-08 | 2,104,673,962 | 620,000 | 23.03 | 9,138,782,211 | 2012-04-30 |
| 628 | 2012-05-04 | 2,104,053,962 | 10,000 | 23.02 | 9,138,782,211 | 2012-04-30 |
| 629 | 2012-04-25 | 2,104,043,962 | 64,000 | 23.02 | 9,138,782,211 | 2012-03-31 |
| 630 | 2012-04-12 | 2,103,979,962 | 30,000 | 23.02 | 9,138,782,211 | 2012-03-31 |
| 631 | 2012-04-11 | 2,103,949,962 | 8,000 | 23.02 | 9,138,782,211 | 2012-03-31 |
| 632 | 2012-03-27 | 2,103,941,962 | 12,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 633 | 2012-03-26 | 2,103,929,962 | -20,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 634 | 2012-03-19 | 2,103,949,962 | 20,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 635 | 2012-03-16 | 2,103,929,962 | 20,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 636 | 2012-03-13 | 2,103,909,962 | 6,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 637 | 2012-03-09 | 2,103,903,962 | 40,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 638 | 2012-03-08 | 2,103,863,962 | 20,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 639 | 2012-03-06 | 2,103,843,962 | -30,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 640 | 2012-03-02 | 2,103,873,962 | -10,000,000 | 23.02 | 9,138,782,211 | 2012-02-29 |
| 641 | 2012-02-09 | 2,113,873,962 | 20,000 | 23.13 | 9,138,782,211 | 2012-01-31 |
| 642 | 2012-02-02 | 2,113,853,962 | 500,000 | 23.13 | 9,138,782,211 | 2012-01-31 |
| 643 | 2012-01-18 | 2,113,353,962 | 4,000 | 23.13 | 9,138,782,211 | 2011-12-31 |
| 644 | 2012-01-16 | 2,113,349,962 | 6,000 | 23.13 | 9,138,782,211 | 2011-12-31 |
| 645 | 2012-01-12 | 2,113,343,962 | 20,000 | 23.13 | 9,138,782,211 | 2011-12-31 |
| 646 | 2012-01-11 | 2,113,323,962 | 4,000 | 23.12 | 9,138,782,211 | 2011-12-31 |
| 647 | 2012-01-10 | 2,113,319,962 | 30,000 | 23.12 | 9,138,782,211 | 2011-12-31 |
| 648 | 2011-12-16 | 2,113,289,962 | 30,000 | 23.12 | 9,138,782,211 | 2011-11-30 |
| 649 | 2011-12-14 | 2,113,259,962 | 20,000 | 23.12 | 9,138,782,211 | 2011-11-30 |
| 650 | 2011-11-17 | 2,113,239,962 | 90,000 | 23.12 | 9,138,782,211 | 2011-10-31 |
| 651 | 2011-11-16 | 2,113,149,962 | 4,000 | 23.12 | 9,138,782,211 | 2011-10-31 |
| 652 | 2011-11-07 | 2,113,145,962 | 50,000 | 23.12 | 9,138,782,211 | 2011-10-31 |
| 653 | 2011-10-26 | 2,113,095,962 | -10,000 | 23.12 | 9,138,782,211 | 2011-09-30 |
| 654 | 2011-10-19 | 2,113,105,962 | 10,000 | 23.12 | 9,138,782,211 | 2011-09-30 |
| 655 | 2011-10-10 | 2,113,095,962 | 10,000 | 23.12 | 9,138,782,211 | 2011-09-30 |
| 656 | 2011-10-04 | 2,113,085,962 | -40,000 | 23.12 | 9,138,782,211 | 2011-09-30 |
| 657 | 2011-10-03 | 2,113,125,962 | 30,000 | 23.12 | 9,138,782,211 | 2011-09-30 |
| 658 | 2011-09-30 | 2,113,095,962 | -50,000 | 23.12 | 9,138,782,211 | 2011-09-30 |
| 659 | 2011-09-27 | 2,113,145,962 | 40,000 | 23.12 | 9,138,782,211 | 2011-08-31 |
| 660 | 2011-09-26 | 2,113,105,962 | 50,000 | 23.12 | 9,138,782,211 | 2011-08-31 |
| 661 | 2011-09-23 | 2,113,055,962 | 20,000 | 23.12 | 9,138,782,211 | 2011-08-31 |
| 662 | 2011-09-21 | 2,113,035,962 | 30,000 | 23.12 | 9,138,782,211 | 2011-08-31 |
| 663 | 2011-09-15 | 2,113,005,962 | -2,800,000 | 23.12 | 9,138,782,211 | 2011-08-31 |
| 664 | 2011-09-08 | 2,115,805,962 | 80,000 | 23.15 | 9,138,782,211 | 2011-08-31 |
| 665 | 2011-09-06 | 2,115,725,962 | -10,000 | 23.15 | 9,138,782,211 | 2011-08-31 |
| 666 | 2011-08-31 | 2,115,735,962 | -200,000 | 23.15 | 9,138,782,211 | 2011-08-31 |
| 667 | 2011-08-30 | 2,115,935,962 | -700,000 | 23.15 | 9,138,782,211 | 2011-07-31 |
| 668 | 2011-08-29 | 2,116,635,962 | -50,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 669 | 2011-08-26 | 2,116,685,962 | 10,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 670 | 2011-08-22 | 2,116,675,962 | -100,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 671 | 2011-08-16 | 2,116,775,962 | 300,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 672 | 2011-08-15 | 2,116,475,962 | -50,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 673 | 2011-08-11 | 2,116,525,962 | 300,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 674 | 2011-08-04 | 2,116,225,962 | -20,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 675 | 2011-08-03 | 2,116,245,962 | 50,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 676 | 2011-08-01 | 2,116,195,962 | -24,000 | 23.16 | 9,138,782,211 | 2011-07-31 |
| 677 | 2011-07-25 | 2,116,219,962 | -50,000 | 23.16 | 9,138,782,211 | 2011-06-30 |
| 678 | 2011-07-21 | 2,116,269,962 | -170,000 | 23.16 | 9,138,782,211 | 2011-06-30 |
| 679 | 2011-07-20 | 2,116,439,962 | -10,000 | 23.16 | 9,138,782,211 | 2011-06-30 |
| 680 | 2011-07-15 | 2,116,449,962 | 12,000 | 23.16 | 9,138,782,211 | 2011-06-30 |
| 681 | 2011-07-05 | 2,116,437,962 | -55,000 | 23.16 | 9,138,782,211 | 2011-06-30 |
| 682 | 2011-07-04 | 2,116,492,962 | -16,000 | 23.16 | 9,138,782,211 | 2011-06-30 |
| 683 | 2011-06-21 | 2,116,508,962 | -12,200 | 23.16 | 9,138,782,211 | 2011-05-31 |
| 684 | 2011-06-17 | 2,116,521,162 | -2,800,000 | 23.16 | 9,138,782,211 | 2011-05-31 |
| 685 | 2011-06-02 | 2,119,321,162 | 12,000 | 23.19 | 9,138,782,211 | 2011-05-31 |
| 686 | 2011-05-27 | 2,119,309,162 | 16,000 | 23.19 | 9,138,782,211 | 2011-04-30 |
| 687 | 2011-05-25 | 2,119,293,162 | 20,000 | 23.19 | 9,138,782,211 | 2011-04-30 |
| 688 | 2011-05-24 | 2,119,273,162 | 110,000 | 23.19 | 9,138,782,211 | 2011-04-30 |
| 689 | 2011-05-20 | 2,119,163,162 | -700,000 | 23.19 | 9,138,782,211 | 2011-04-30 |
| 690 | 2011-05-17 | 2,119,863,162 | -10,000 | 23.20 | 9,138,782,211 | 2011-04-30 |
| 691 | 2011-05-13 | 2,119,873,162 | -22,000 | 23.20 | 9,138,782,211 | 2011-04-30 |
| 692 | 2011-05-12 | 2,119,895,162 | -50,000 | 23.20 | 9,138,782,211 | 2011-04-30 |
| 693 | 2011-05-06 | 2,119,945,162 | 30,000 | 23.20 | 9,138,782,211 | 2011-04-30 |
| 694 | 2011-05-03 | 2,119,915,162 | -90,516,191 | 23.20 | 9,138,782,211 | 2011-04-30 |
| 695 | 2011-04-27 | 2,210,431,353 | 20,000 | 24.19 | 9,138,782,211 | 2011-03-31 |
| 696 | 2011-04-21 | 2,210,411,353 | 40,000 | 24.19 | 9,138,782,211 | 2011-03-31 |
| 697 | 2011-04-19 | 2,210,371,353 | 50,000 | 24.19 | 9,138,782,211 | 2011-03-31 |
| 698 | 2011-04-08 | 2,210,321,353 | -10,000 | 24.19 | 9,138,782,211 | 2011-03-31 |
| 699 | 2011-03-31 | 2,210,331,353 | 10,000 | 24.19 | 9,138,782,211 | 2011-03-31 |
| 700 | 2011-03-29 | 2,210,321,353 | 10,000 | 24.19 | 9,138,782,211 | 2011-02-28 |
| 701 | 2011-03-24 | 2,210,311,353 | 60,000 | 24.19 | 9,138,782,211 | 2011-02-28 |
| 702 | 2011-03-21 | 2,210,251,353 | -30,000 | 24.19 | 9,138,782,211 | 2011-02-28 |
| 703 | 2011-03-16 | 2,210,281,353 | 20,000 | 24.19 | 9,138,782,211 | 2011-02-28 |
| 704 | 2011-03-02 | 2,210,261,353 | 30,000 | 24.19 | 9,138,782,211 | 2011-02-28 |
| 705 | 2011-02-28 | 2,210,231,353 | 32,000 | 24.19 | 9,138,782,211 | 2011-02-28 |
| 706 | 2011-02-25 | 2,210,199,353 | 20,000 | 24.18 | 9,138,782,211 | 2011-01-31 |
| 707 | 2011-02-23 | 2,210,179,353 | -33,000 | 24.18 | 9,138,782,211 | 2011-01-31 |
| 708 | 2011-02-21 | 2,210,212,353 | -22,000 | 24.18 | 9,138,782,211 | 2011-01-31 |
| 709 | 2011-02-02 | 2,210,234,353 | -2,800,000 | 24.19 | 9,138,782,211 | 2011-01-31 |
| 710 | 2011-02-01 | 2,213,034,353 | -100,000 | 24.22 | 9,138,782,211 | 2011-01-31 |
| 711 | 2011-01-31 | 2,213,134,353 | -2,200 | 24.22 | 9,138,782,211 | 2011-01-31 |
| 712 | 2011-01-28 | 2,213,136,553 | 4,000 | 24.22 | 9,138,782,211 | 2010-12-31 |
| 713 | 2011-01-24 | 2,213,132,553 | 20,000 | 24.22 | 9,138,782,211 | 2010-12-31 |
| 714 | 2011-01-20 | 2,213,112,553 | -200 | 24.22 | 9,138,782,211 | 2010-12-31 |
| 715 | 2011-01-17 | 2,213,112,753 | -200,000,000 | 24.22 | 9,138,782,211 | 2010-12-31 |
| 716 | 2011-01-11 | 2,413,112,753 | 100,000 | 26.41 | 9,138,782,211 | 2010-12-31 |
| 717 | 2011-01-06 | 2,413,012,753 | 900,000 | 26.40 | 9,138,782,211 | 2010-12-31 |
| 718 | 2011-01-04 | 2,412,112,753 | -13,202,000 | 26.39 | 9,138,782,211 | 2010-12-31 |
| 719 | 2011-01-03 | 2,425,314,753 | -2,200 | 26.54 | 9,138,782,211 | 2010-12-31 |
| 720 | 2010-12-28 | 2,425,316,953 | 20,000 | 26.54 | 9,138,782,211 | 2010-12-14 |
| 721 | 2010-12-23 | 2,425,296,953 | -14,000 | 26.54 | 9,138,782,211 | 2010-12-14 |
| 722 | 2010-12-14 | 2,425,310,953 | 2,347,620,000 | 26.54 | 9,138,782,211 | 2010-12-14 |
| 723 | 2010-12-09 | 77,690,953 | 220,000 | 1.14 | 6,791,162,211 | 2010-11-30 |
| 724 | 2010-12-06 | 77,470,953 | 2,000 | 1.14 | 6,791,162,211 | 2010-11-30 |
| 725 | 2010-12-03 | 77,468,953 | 2,000 | 1.14 | 6,791,162,211 | 2010-11-30 |
| 726 | 2010-12-02 | 77,466,953 | 14,000 | 1.14 | 6,791,162,211 | 2010-11-30 |
| 727 | 2010-12-01 | 77,452,953 | -20,000 | 1.14 | 6,791,162,211 | 2010-11-30 |
| 728 | 2010-11-12 | 77,472,953 | -8,000 | 1.14 | 6,791,162,211 | 2010-10-31 |
| 729 | 2010-11-11 | 77,480,953 | 470,000 | 1.14 | 6,791,162,211 | 2010-10-31 |
| 730 | 2010-11-10 | 77,010,953 | -80,000 | 1.13 | 6,791,162,211 | 2010-10-31 |
| 731 | 2010-11-02 | 77,090,953 | 10,000 | 1.14 | 6,791,162,211 | 2010-10-31 |
| 732 | 2010-10-29 | 77,080,953 | 28,600 | 1.14 | 6,791,162,211 | 2010-09-30 |
| 733 | 2010-10-25 | 77,052,353 | -3,000 | 1.13 | 6,791,162,211 | 2010-09-30 |
| 734 | 2010-10-22 | 77,055,353 | 6,000 | 1.13 | 6,791,162,211 | 2010-09-30 |
| 735 | 2010-10-21 | 77,049,353 | -50,000 | 1.13 | 6,791,162,211 | 2010-09-30 |
| 736 | 2010-10-19 | 77,099,353 | 2,000 | 1.14 | 6,791,162,211 | 2010-09-30 |
| 737 | 2010-10-14 | 77,097,353 | -6,000 | 1.14 | 6,791,162,211 | 2010-09-30 |
| 738 | 2010-10-04 | 77,103,353 | -10,000 | 1.14 | 6,791,162,211 | 2010-09-30 |
| 739 | 2010-09-21 | 77,113,353 | -96,400 | 1.14 | 6,791,162,211 | 2010-08-31 |
| 740 | 2010-09-13 | 77,209,753 | -10,000 | 1.14 | 6,791,162,211 | 2010-08-31 |
| 741 | 2010-09-10 | 77,219,753 | -60,000 | 1.14 | 6,791,162,211 | 2010-08-31 |
| 742 | 2010-09-09 | 77,279,753 | -50,000 | 1.14 | 6,791,162,211 | 2010-08-31 |
| 743 | 2010-09-07 | 77,329,753 | 4,000 | 1.14 | 6,791,162,211 | 2010-08-31 |
| 744 | 2010-09-01 | 77,325,753 | 6,000 | 1.14 | 6,791,162,211 | 2010-08-31 |
| 745 | 2010-08-24 | 77,319,753 | 10,000 | 1.14 | 6,791,162,211 | 2010-07-31 |
| 746 | 2010-08-11 | 77,309,753 | -200,000 | 1.14 | 6,791,162,211 | 2010-07-31 |
| 747 | 2010-08-09 | 77,509,753 | -20,000 | 1.14 | 6,791,162,211 | 2010-07-31 |
| 748 | 2010-08-05 | 77,529,753 | -60,000 | 1.14 | 6,791,162,211 | 2010-07-31 |
| 749 | 2010-07-29 | 77,589,753 | -500,000,000 | 1.14 | 6,791,162,211 | 2010-06-30 |
| 750 | 2010-07-28 | 577,589,753 | -60,377,358 | 8.51 | 6,791,162,211 | 2010-06-30 |
| 751 | 2010-07-23 | 637,967,111 | -20,000 | 9.39 | 6,791,162,211 | 2010-06-30 |
| 752 | 2010-07-21 | 637,987,111 | -100,000,000 | 9.39 | 6,791,162,211 | 2010-06-30 |
| 753 | 2010-07-20 | 737,987,111 | 20,000 | 10.87 | 6,791,162,211 | 2010-06-30 |
| 754 | 2010-07-16 | 737,967,111 | -50,000 | 10.87 | 6,791,162,211 | 2010-06-30 |
| 755 | 2010-07-15 | 738,017,111 | 60,000 | 10.87 | 6,791,162,211 | 2010-06-30 |
| 756 | 2010-07-12 | 737,957,111 | -20,000 | 10.87 | 6,791,162,211 | 2010-06-30 |
| 757 | 2010-07-09 | 737,977,111 | 50,000 | 10.87 | 6,791,162,211 | 2010-06-30 |
| 758 | 2010-07-06 | 737,927,111 | -150,000 | 10.87 | 6,791,162,211 | 2010-06-30 |
| 759 | 2010-06-23 | 738,077,111 | -52,000 | 10.87 | 6,791,162,211 | 2010-05-31 |
| 760 | 2010-06-04 | 738,129,111 | 450,000 | 10.87 | 6,791,162,211 | 2010-05-31 |
| 761 | 2010-06-01 | 737,679,111 | 200,000 | 10.86 | 6,791,162,211 | 2010-05-31 |
| 762 | 2010-05-28 | 737,479,111 | 20,000 | 10.86 | 6,791,162,211 | 2010-04-30 |
| 763 | 2010-05-27 | 737,459,111 | 10,000 | 10.86 | 6,791,162,211 | 2010-04-30 |
| 764 | 2010-05-26 | 737,449,111 | 50,000 | 10.86 | 6,791,162,211 | 2010-04-30 |
| 765 | 2010-05-14 | 737,399,111 | -2,200 | 10.86 | 6,791,162,211 | 2010-04-30 |
| 766 | 2010-04-29 | 737,401,311 | -10,000 | 10.86 | 6,791,162,211 | 2010-04-19 |
| 767 | 2010-04-20 | 737,411,311 | 50,000 | 10.86 | 6,791,162,211 | 2010-04-19 |
| 768 | 2010-04-19 | 737,361,311 | 660,377,358 | 10.86 | 6,791,162,211 | 2010-04-19 |
| 769 | 2010-04-16 | 76,983,953 | -30,000 | 1.26 | 6,130,784,853 | 2010-03-31 |
| 770 | 2010-04-15 | 77,013,953 | -10,000 | 1.26 | 6,130,784,853 | 2010-03-31 |
| 771 | 2010-04-13 | 77,023,953 | -50,000 | 1.26 | 6,130,784,853 | 2010-03-31 |
| 772 | 2010-04-09 | 77,073,953 | 20,000 | 1.26 | 6,130,784,853 | 2010-03-31 |
| 773 | 2010-03-29 | 77,053,953 | -50,000 | 1.26 | 6,130,784,853 | 2010-02-28 |
| 774 | 2010-03-23 | 77,103,953 | 18,000 | 1.26 | 6,130,784,853 | 2010-02-28 |
| 775 | 2010-03-22 | 77,085,953 | -2,000 | 1.26 | 6,130,784,853 | 2010-02-28 |
| 776 | 2010-01-13 | 77,087,953 | -20,000 | 1.26 | 6,130,784,853 | 2009-12-31 |
| 777 | 2010-01-08 | 77,107,953 | -10,000 | 1.26 | 6,130,784,853 | 2009-12-31 |
| 778 | 2010-01-06 | 77,117,953 | -12,000 | 1.26 | 6,130,784,853 | 2009-12-31 |
| 779 | 2009-12-24 | 77,129,953 | -2,200 | 1.26 | 6,130,784,853 | 2009-11-30 |
| 780 | 2009-12-18 | 77,132,153 | 10,000 | 1.26 | 6,130,784,853 | 2009-11-30 |
| 781 | 2009-12-17 | 77,122,153 | -30,000 | 1.26 | 6,130,784,853 | 2009-11-30 |
| 782 | 2009-12-09 | 77,152,153 | -10,000 | 1.26 | 6,130,784,853 | 2009-11-30 |
| 783 | 2009-12-07 | 77,162,153 | -2,200 | 1.26 | 6,130,784,853 | 2009-11-30 |
| 784 | 2009-12-02 | 77,164,353 | 20,000 | 1.26 | 6,130,784,853 | 2009-11-30 |
| 785 | 2009-11-30 | 77,144,353 | 200,000 | 1.26 | 6,130,784,853 | 2009-11-30 |
| 786 | 2009-11-27 | 76,944,353 | 50,000 | 1.26 | 6,130,784,853 | 2009-10-31 |
| 787 | 2009-11-25 | 76,894,353 | 12,000 | 1.25 | 6,130,784,853 | 2009-10-31 |
| 788 | 2009-11-18 | 76,882,353 | -4,000 | 1.25 | 6,130,784,853 | 2009-10-31 |
| 789 | 2009-11-17 | 76,886,353 | -60,000 | 1.25 | 6,130,784,853 | 2009-10-31 |
| 790 | 2009-11-11 | 76,946,353 | -100,000,000 | 1.26 | 6,130,784,853 | 2009-10-31 |
| 791 | 2009-11-09 | 176,946,353 | 2,200 | 2.89 | 6,130,784,853 | 2009-10-31 |
| 792 | 2009-11-06 | 176,944,153 | 10,000 | 2.89 | 6,130,784,853 | 2009-10-31 |
| 793 | 2009-11-04 | 176,934,153 | 10,000 | 2.89 | 6,130,784,853 | 2009-10-31 |
| 794 | 2009-10-29 | 176,924,153 | -20,000 | 2.89 | 6,130,784,853 | 2009-09-30 |
| 795 | 2009-10-22 | 176,944,153 | -100,000,000 | 2.89 | 6,130,784,853 | 2009-09-30 |
| 796 | 2009-10-19 | 276,944,153 | -100,000,000 | 4.52 | 6,130,784,853 | 2009-09-30 |
| 797 | 2009-10-14 | 376,944,153 | -700,000 | 6.15 | 6,130,784,853 | 2009-09-30 |
| 798 | 2009-10-09 | 377,644,153 | 10,000 | 6.16 | 6,130,784,853 | 2009-09-30 |
| 799 | 2009-10-05 | 377,634,153 | 50,000 | 6.16 | 6,130,784,853 | 2009-09-30 |
| 800 | 2009-09-25 | 377,584,153 | 200,000 | 6.16 | 6,130,784,853 | 2009-08-31 |
| 801 | 2009-09-23 | 377,384,153 | 20,000 | 6.16 | 6,130,784,853 | 2009-08-31 |
| 802 | 2009-09-22 | 377,364,153 | 4,000 | 6.16 | 6,130,784,853 | 2009-08-31 |
| 803 | 2009-09-21 | 377,360,153 | -56,000 | 6.16 | 6,130,784,853 | 2009-08-31 |
| 804 | 2009-09-18 | 377,416,153 | 10,000 | 6.16 | 6,130,784,853 | 2009-08-31 |
| 805 | 2009-09-14 | 377,406,153 | 30,000 | 6.16 | 6,130,784,853 | 2009-08-31 |
| 806 | 2009-09-08 | 377,376,153 | 18,000 | 6.16 | 6,130,784,853 | 2009-08-31 |
| 807 | 2009-08-27 | 377,358,153 | -60,000 | 6.16 | 6,130,784,853 | 2009-07-31 |
| 808 | 2009-08-20 | 377,418,153 | -2,200 | 6.16 | 6,130,784,853 | 2009-07-31 |
| 809 | 2009-08-12 | 377,420,353 | 56,000 | 6.16 | 6,130,784,853 | 2009-07-31 |
| 810 | 2009-08-07 | 377,364,353 | -100,000 | 6.16 | 6,130,784,853 | 2009-07-31 |
| 811 | 2009-08-04 | 377,464,353 | -60,000 | 6.16 | 6,130,784,853 | 2009-07-31 |
| 812 | 2009-07-22 | 377,524,353 | -40,000 | 6.16 | 6,130,784,853 | 2009-06-30 |
| 813 | 2009-07-21 | 377,564,353 | 50,000 | 6.16 | 6,130,784,853 | 2009-06-30 |
| 814 | 2009-07-13 | 377,514,353 | 2,000 | 6.16 | 6,130,784,853 | 2009-06-30 |
| 815 | 2009-07-07 | 377,512,353 | 20,000 | 6.16 | 6,130,784,853 | 2009-06-30 |
| 816 | 2009-06-30 | 377,492,353 | -100,006,000 | 6.16 | 6,130,784,853 | 2009-06-30 |
| 817 | 2009-06-26 | 477,498,353 | -100,000,000 | 7.79 | 6,130,784,853 | 2009-05-31 |
| 818 | 2009-06-23 | 577,498,353 | 40,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 819 | 2009-06-22 | 577,458,353 | 10,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 820 | 2009-06-19 | 577,448,353 | -4,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 821 | 2009-06-18 | 577,452,353 | -20,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 822 | 2009-06-15 | 577,472,353 | -160,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 823 | 2009-06-12 | 577,632,353 | -50,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 824 | 2009-06-10 | 577,682,353 | -48,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 825 | 2009-06-04 | 577,730,353 | 6,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 826 | 2009-06-03 | 577,724,353 | -440,000 | 9.42 | 6,130,784,853 | 2009-05-31 |
| 827 | 2009-06-02 | 578,164,353 | 10,000 | 9.43 | 6,130,784,853 | 2009-05-31 |
| 828 | 2009-05-25 | 578,154,353 | -60,000 | 9.43 | 6,130,784,853 | 2009-04-30 |
| 829 | 2009-05-19 | 578,214,353 | -110,000 | 9.43 | 6,130,784,853 | 2009-04-30 |
| 830 | 2009-05-18 | 578,324,353 | 10,000 | 9.43 | 6,130,784,853 | 2009-04-30 |
| 831 | 2009-05-15 | 578,314,353 | -300,010,000 | 9.43 | 6,130,784,853 | 2009-04-30 |
| 832 | 2009-05-14 | 878,324,353 | 50,000 | 14.33 | 6,130,784,853 | 2009-04-30 |
| 833 | 2009-05-07 | 878,274,353 | 20,000 | 14.33 | 6,130,784,853 | 2009-04-30 |
| 834 | 2009-05-06 | 878,254,353 | 1,000,000 | 14.33 | 6,130,784,853 | 2009-04-30 |
| 835 | 2009-04-27 | 877,254,353 | 100,000 | 14.31 | 6,130,784,853 | 2009-04-08 |
| 836 | 2009-04-23 | 877,154,353 | -60,000 | 14.31 | 6,130,784,853 | 2009-04-08 |
| 837 | 2009-04-17 | 877,214,353 | 20,000 | 14.31 | 6,130,784,853 | 2009-04-08 |
| 838 | 2009-04-16 | 877,194,353 | 10,000 | 14.31 | 6,130,784,853 | 2009-04-08 |
| 839 | 2009-04-14 | 877,184,353 | -104,130,000 | 14.31 | 6,130,784,853 | 2009-04-08 |
| 840 | 2009-04-08 | 981,314,353 | 104,132,000 | 16.01 | 6,130,784,853 | 2009-04-08 |
| 841 | 2009-04-06 | 877,182,353 | 10,000 | 14.56 | 6,026,652,853 | 2009-03-31 |
| 842 | 2009-03-27 | 877,172,353 | -10,000 | 14.55 | 6,026,652,853 | 2009-02-28 |
| 843 | 2009-03-26 | 877,182,353 | 150,000 | 14.56 | 6,026,652,853 | 2009-02-28 |
| 844 | 2009-03-19 | 877,032,353 | 60,000 | 14.55 | 6,026,652,853 | 2009-02-28 |
| 845 | 2009-03-16 | 876,972,353 | 30,000 | 14.55 | 6,026,652,853 | 2009-02-28 |
| 846 | 2009-03-11 | 876,942,353 | 697,800 | 14.55 | 6,026,652,853 | 2009-02-28 |
| 847 | 2009-03-03 | 876,244,553 | 26,000 | 14.54 | 6,026,652,853 | 2009-02-28 |
| 848 | 2009-02-25 | 876,218,553 | 10,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 849 | 2009-02-23 | 876,208,553 | 20,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 850 | 2009-02-20 | 876,188,553 | 160,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 851 | 2009-02-17 | 876,028,553 | -100,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 852 | 2009-02-16 | 876,128,553 | 92,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 853 | 2009-02-11 | 876,036,553 | -332,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 854 | 2009-02-10 | 876,368,553 | 12,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 855 | 2009-02-03 | 876,356,553 | 40,000 | 14.54 | 6,026,652,853 | 2009-01-31 |
| 856 | 2009-01-30 | 876,316,553 | -240,000 | 14.54 | 6,026,652,853 | 2008-12-31 |
| 857 | 2009-01-14 | 876,556,553 | 10,000 | 14.54 | 6,026,652,853 | 2008-12-31 |
| 858 | 2009-01-12 | 876,546,553 | -30,000 | 14.54 | 6,026,652,853 | 2008-12-31 |
| 859 | 2009-01-08 | 876,576,553 | 80,000 | 14.54 | 6,026,652,853 | 2008-12-31 |
| 860 | 2008-12-30 | 876,496,553 | 50,000 | 14.54 | 6,026,652,853 | 2008-11-30 |
| 861 | 2008-12-29 | 876,446,553 | -10,000 | 14.54 | 6,026,652,853 | 2008-11-30 |
| 862 | 2008-12-23 | 876,456,553 | -70,000 | 14.54 | 6,026,652,853 | 2008-11-30 |
| 863 | 2008-12-16 | 876,526,553 | 10,000 | 14.54 | 6,026,652,853 | 2008-11-30 |
| 864 | 2008-12-02 | 876,516,553 | -1,502,000 | 14.54 | 6,026,652,853 | 2008-11-30 |
| 865 | 2008-11-28 | 878,018,553 | -10,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 866 | 2008-11-27 | 878,028,553 | -82,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 867 | 2008-11-24 | 878,110,553 | 62,200 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 868 | 2008-11-21 | 878,048,353 | 24,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 869 | 2008-11-20 | 878,024,353 | 58,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 870 | 2008-11-14 | 877,966,353 | 26,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 871 | 2008-11-13 | 877,940,353 | 10,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 872 | 2008-11-11 | 877,930,353 | -10,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 873 | 2008-11-06 | 877,940,353 | -28,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 874 | 2008-11-05 | 877,968,353 | 20,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 875 | 2008-11-04 | 877,948,353 | 8,000 | 14.57 | 6,026,652,853 | 2008-10-31 |
| 876 | 2008-10-30 | 877,940,353 | 164,000 | 14.57 | 6,026,652,853 | 2008-09-30 |
| 877 | 2008-10-29 | 877,776,353 | 439,000 | 14.56 | 6,026,652,853 | 2008-09-30 |
| 878 | 2008-10-28 | 877,337,353 | 568,000 | 14.56 | 6,026,652,853 | 2008-09-30 |
| 879 | 2008-10-27 | 876,769,353 | 132,000 | 14.55 | 6,026,652,853 | 2008-09-30 |
| 880 | 2008-10-24 | 876,637,353 | 48,000 | 14.55 | 6,026,652,853 | 2008-09-30 |
| 881 | 2008-10-23 | 876,589,353 | -30,000 | 14.55 | 6,026,652,853 | 2008-09-30 |
| 882 | 2008-10-21 | 876,619,353 | 30,000 | 14.55 | 6,026,652,853 | 2008-09-30 |
| 883 | 2008-10-20 | 876,589,353 | 100,000 | 14.55 | 6,026,652,853 | 2008-09-30 |
| 884 | 2008-10-17 | 876,489,353 | 60,000 | 14.54 | 6,026,652,853 | 2008-09-30 |
| 885 | 2008-10-16 | 876,429,353 | 550,000 | 14.54 | 6,026,652,853 | 2008-09-30 |
| 886 | 2008-10-15 | 875,879,353 | 40,000 | 14.53 | 6,026,652,853 | 2008-09-30 |
| 887 | 2008-10-14 | 875,839,353 | 10,000 | 14.53 | 6,026,652,853 | 2008-09-30 |
| 888 | 2008-10-13 | 875,829,353 | 182,000 | 14.53 | 6,026,652,853 | 2008-09-30 |
| 889 | 2008-10-10 | 875,647,353 | 332,000 | 14.53 | 6,026,652,853 | 2008-09-30 |
| 890 | 2008-10-09 | 875,315,353 | 24,000 | 14.52 | 6,026,652,853 | 2008-09-30 |
| 891 | 2008-10-08 | 875,291,353 | 126,000 | 14.52 | 6,026,652,853 | 2008-09-30 |
| 892 | 2008-10-06 | 875,165,353 | -10,000 | 14.52 | 6,026,652,853 | 2008-09-30 |
| 893 | 2008-10-03 | 875,175,353 | 80,000 | 14.52 | 6,026,652,853 | 2008-09-30 |
| 894 | 2008-10-02 | 875,095,353 | -10,000 | 14.52 | 6,026,652,853 | 2008-09-30 |
| 895 | 2008-09-30 | 875,105,353 | -50,000 | 14.52 | 6,026,652,853 | 2008-09-30 |
| 896 | 2008-09-29 | 875,155,353 | 170,000 | 14.52 | 6,026,652,853 | 2008-08-31 |
| 897 | 2008-09-25 | 874,985,353 | 20,000 | 14.52 | 6,026,652,853 | 2008-08-31 |
| 898 | 2008-09-24 | 874,965,353 | 160,000 | 14.52 | 6,026,652,853 | 2008-08-31 |
| 899 | 2008-09-23 | 874,805,353 | 20,000 | 14.52 | 6,026,652,853 | 2008-08-31 |
| 900 | 2008-09-22 | 874,785,353 | 100,000 | 14.52 | 6,026,652,853 | 2008-08-31 |
| 901 | 2008-09-19 | 874,685,353 | 40,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 902 | 2008-09-18 | 874,645,353 | 90,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 903 | 2008-09-17 | 874,555,353 | 180,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 904 | 2008-09-16 | 874,375,353 | 30,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 905 | 2008-09-11 | 874,345,353 | 20,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 906 | 2008-09-09 | 874,325,353 | 80,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 907 | 2008-09-05 | 874,245,353 | 10,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 908 | 2008-09-03 | 874,235,353 | 20,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 909 | 2008-09-02 | 874,215,353 | 60,000 | 14.51 | 6,026,652,853 | 2008-08-31 |
| 910 | 2008-08-13 | 874,155,353 | 50,000 | 14.50 | 6,026,652,853 | 2008-07-31 |
| 911 | 2008-08-08 | 874,105,353 | 130,000 | 14.50 | 6,026,652,853 | 2008-07-31 |
| 912 | 2008-07-29 | 873,975,353 | 100,000 | 14.50 | 6,026,652,853 | 2008-06-30 |
| 913 | 2008-07-17 | 873,875,353 | 50,000 | 14.50 | 6,026,652,853 | 2008-06-30 |
| 914 | 2008-07-16 | 873,825,353 | -10,000 | 14.50 | 6,026,652,853 | 2008-06-30 |
| 915 | 2008-07-10 | 873,835,353 | 20,000 | 14.50 | 6,026,652,853 | 2008-06-30 |
| 916 | 2008-07-09 | 873,815,353 | 54,000 | 14.50 | 6,026,652,853 | 2008-06-30 |
| 917 | 2008-07-08 | 873,761,353 | 10,000 | 14.50 | 6,026,652,853 | 2008-06-30 |
| 918 | 2008-07-03 | 873,751,353 | -2,200 | 14.50 | 6,026,652,853 | 2008-06-30 |
| 919 | 2008-06-27 | 873,753,553 | 50,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 920 | 2008-06-24 | 873,703,553 | 20,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 921 | 2008-06-17 | 873,683,553 | -20,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 922 | 2008-06-16 | 873,703,553 | 20,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 923 | 2008-06-12 | 873,683,553 | -270,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 924 | 2008-06-05 | 873,953,553 | 50,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 925 | 2008-06-04 | 873,903,553 | 8,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 926 | 2008-06-03 | 873,895,553 | 50,000 | 14.50 | 6,026,652,853 | 2008-05-31 |
| 927 | 2008-05-27 | 873,845,553 | 30,000 | 14.50 | 6,026,652,853 | 2008-04-30 |
| 928 | 2008-05-23 | 873,815,553 | 10,000 | 14.50 | 6,026,652,853 | 2008-04-30 |
| 929 | 2008-05-14 | 873,805,553 | 6,000 | 14.50 | 6,026,652,853 | 2008-04-30 |
| 930 | 2008-04-28 | 873,799,553 | -2,000 | 14.50 | 6,026,652,853 | 2008-03-31 |
| 931 | 2008-04-16 | 873,801,553 | -99,000 | 14.50 | 6,026,652,853 | 2008-03-31 |
| 932 | 2008-04-14 | 873,900,553 | 90,000 | 14.50 | 6,026,652,853 | 2008-03-31 |
| 933 | 2008-04-11 | 873,810,553 | -10,000 | 14.50 | 6,026,652,853 | 2008-03-31 |
| 934 | 2008-04-09 | 873,820,553 | -20,000 | 14.50 | 6,026,652,853 | 2008-03-31 |
| 935 | 2008-04-07 | 873,840,553 | -24,000 | 14.50 | 6,026,652,853 | 2008-03-31 |
| 936 | 2008-03-20 | 873,864,553 | 24,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 937 | 2008-03-19 | 873,840,553 | 92,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 938 | 2008-03-14 | 873,748,553 | -40,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 939 | 2008-03-12 | 873,788,553 | 10,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 940 | 2008-03-11 | 873,778,553 | 40,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 941 | 2008-03-10 | 873,738,553 | 30,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 942 | 2008-03-05 | 873,708,553 | -50,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 943 | 2008-03-03 | 873,758,553 | -1,000,000 | 14.50 | 6,026,652,853 | 2008-02-29 |
| 944 | 2008-02-26 | 874,758,553 | -10,000 | 14.51 | 6,026,652,853 | 2008-01-31 |
| 945 | 2008-02-25 | 874,768,553 | 50,000 | 14.51 | 6,026,652,853 | 2008-01-31 |
| 946 | 2008-02-21 | 874,718,553 | -40,000 | 14.51 | 6,026,652,853 | 2008-01-31 |
| 947 | 2008-02-19 | 874,758,553 | -202,000 | 14.51 | 6,026,652,853 | 2008-01-31 |
| 948 | 2008-02-14 | 874,960,553 | 30,000 | 14.52 | 6,026,652,853 | 2008-01-31 |
| 949 | 2008-02-12 | 874,930,553 | -14,000 | 14.52 | 6,026,652,853 | 2008-01-31 |
| 950 | 2008-02-04 | 874,944,553 | -40,000 | 14.52 | 6,026,652,853 | 2008-01-31 |
| 951 | 2008-02-01 | 874,984,553 | 4,000 | 14.52 | 6,026,652,853 | 2008-01-31 |
| 952 | 2008-01-30 | 874,980,553 | 16,000 | 14.52 | 6,026,652,853 | 2007-12-31 |
| 953 | 2008-01-29 | 874,964,553 | -430,000 | 14.52 | 6,026,652,853 | 2007-12-31 |
| 954 | 2008-01-25 | 875,394,553 | 440,000 | 14.53 | 6,026,652,853 | 2007-12-31 |
| 955 | 2008-01-23 | 874,954,553 | 240,000 | 14.52 | 6,026,652,853 | 2007-12-31 |
| 956 | 2008-01-21 | 874,714,553 | 10,000 | 14.51 | 6,026,652,853 | 2007-12-31 |
| 957 | 2008-01-16 | 874,704,553 | 50,000 | 14.51 | 6,026,652,853 | 2007-12-31 |
| 958 | 2008-01-11 | 874,654,553 | 12,000 | 14.51 | 6,026,652,853 | 2007-12-31 |
| 959 | 2008-01-10 | 874,642,553 | 50,000 | 14.51 | 6,026,652,853 | 2007-12-31 |
| 960 | 2008-01-04 | 874,592,553 | -2,000 | 14.51 | 6,026,652,853 | 2007-12-31 |
| 961 | 2008-01-02 | 874,594,553 | -200 | 14.51 | 6,026,652,853 | 2007-12-31 |
| 962 | 2007-12-24 | 874,594,753 | -6,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 963 | 2007-12-18 | 874,600,753 | 57,800 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 964 | 2007-12-17 | 874,542,953 | 58,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 965 | 2007-12-14 | 874,484,953 | -30,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 966 | 2007-12-12 | 874,514,953 | 20,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 967 | 2007-12-11 | 874,494,953 | 40,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 968 | 2007-12-10 | 874,454,953 | 20,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 969 | 2007-12-06 | 874,434,953 | -20,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 970 | 2007-12-03 | 874,454,953 | 6,000 | 14.51 | 6,026,652,853 | 2007-11-30 |
| 971 | 2007-11-29 | 874,448,953 | 10,000 | 14.51 | 6,026,652,853 | 2007-10-31 |
| 972 | 2007-11-28 | 874,438,953 | -11,000 | 14.51 | 6,026,652,853 | 2007-10-31 |
| 973 | 2007-11-27 | 874,449,953 | 10,000 | 14.51 | 6,026,652,853 | 2007-10-31 |
| 974 | 2007-11-26 | 874,439,953 | 70,000 | 14.51 | 6,026,652,853 | 2007-10-31 |
| 975 | 2007-11-23 | 874,369,953 | 34,000 | 14.51 | 6,026,652,853 | 2007-10-31 |
| 976 | 2007-11-22 | 874,335,953 | -30,000 | 14.51 | 6,026,652,853 | 2007-10-31 |
| 977 | 2007-11-21 | 874,365,953 | 202,000 | 14.51 | 6,026,652,853 | 2007-10-31 |
| 978 | 2007-11-20 | 874,163,953 | 50,000 | 14.50 | 6,026,652,853 | 2007-10-31 |
| 979 | 2007-11-19 | 874,113,953 | -10,000 | 14.50 | 6,026,652,853 | 2007-10-31 |
| 980 | 2007-11-16 | 874,123,953 | 40,000 | 14.50 | 6,026,652,853 | 2007-10-31 |
| 981 | 2007-11-15 | 874,083,953 | -20,000,000 | 14.50 | 6,026,652,853 | 2007-10-31 |
| 982 | 2007-11-14 | 894,083,953 | 100,000 | 14.84 | 6,026,652,853 | 2007-10-31 |
| 983 | 2007-11-13 | 893,983,953 | 197,800 | 14.83 | 6,026,652,853 | 2007-10-31 |
| 984 | 2007-11-09 | 893,786,153 | 52,000 | 14.83 | 6,026,652,853 | 2007-10-31 |
| 985 | 2007-11-06 | 893,734,153 | -100,000 | 14.83 | 6,026,652,853 | 2007-10-31 |
| 986 | 2007-11-02 | 893,834,153 | -20,000,000 | 14.83 | 6,026,652,853 | 2007-10-31 |
| 987 | 2007-11-01 | 913,834,153 | -19,000,000 | 15.16 | 6,026,652,853 | 2007-10-31 |
| 988 | 2007-10-29 | 932,834,153 | 6,800 | 15.48 | 6,026,652,853 | 2007-09-30 |
| 989 | 2007-10-26 | 932,827,353 | -4,000 | 15.48 | 6,026,652,853 | 2007-09-30 |
| 990 | 2007-10-25 | 932,831,353 | 270,000 | 15.48 | 6,026,652,853 | 2007-09-30 |
| 991 | 2007-10-24 | 932,561,353 | 500,000 | 15.47 | 6,026,652,853 | 2007-09-30 |
| 992 | 2007-10-23 | 932,061,353 | -80,000 | 15.47 | 6,026,652,853 | 2007-09-30 |
| 993 | 2007-10-18 | 932,141,353 | -50,000 | 15.47 | 6,026,652,853 | 2007-09-30 |
| 994 | 2007-10-15 | 932,191,353 | -4,400 | 15.47 | 6,026,652,853 | 2007-09-30 |
| 995 | 2007-10-12 | 932,195,753 | 52,000 | 15.47 | 6,026,652,853 | 2007-09-30 |
| 996 | 2007-10-11 | 932,143,753 | -1,372,800 | 15.47 | 6,026,652,853 | 2007-09-30 |
| 997 | 2007-10-09 | 933,516,553 | -30,000 | 15.49 | 6,026,652,853 | 2007-09-30 |
| 998 | 2007-10-03 | 933,546,553 | -500,000 | 15.49 | 6,026,652,853 | 2007-09-30 |
| 999 | 2007-10-02 | 934,046,553 | 470,000 | 15.50 | 6,026,652,853 | 2007-09-30 |
| 1000 | 2007-09-28 | 933,576,553 | 4,000 | 15.49 | 6,026,652,853 | 2007-08-31 |
| 1001 | 2007-09-25 | 933,572,553 | -36,000 | 15.49 | 6,026,652,853 | 2007-08-31 |
| 1002 | 2007-09-20 | 933,608,553 | -700,000 | 15.49 | 6,026,652,853 | 2007-08-31 |
| 1003 | 2007-09-18 | 934,308,553 | -2,200 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1004 | 2007-09-14 | 934,310,753 | -11,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1005 | 2007-09-13 | 934,321,753 | -20,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1006 | 2007-09-12 | 934,341,753 | 40,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1007 | 2007-09-10 | 934,301,753 | 66,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1008 | 2007-09-07 | 934,235,753 | 40,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1009 | 2007-09-06 | 934,195,753 | 50,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1010 | 2007-09-05 | 934,145,753 | 20,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1011 | 2007-09-03 | 934,125,753 | -20,000 | 15.50 | 6,026,652,853 | 2007-08-31 |
| 1012 | 2007-08-29 | 934,145,753 | -100,000 | 15.50 | 6,026,652,853 | 2007-07-31 |
| 1013 | 2007-08-28 | 934,245,753 | 2,200,000 | 15.50 | 6,026,652,853 | 2007-07-31 |
| 1014 | 2007-08-27 | 932,045,753 | 94,000 | 15.47 | 6,026,652,853 | 2007-07-31 |
| 1015 | 2007-08-23 | 931,951,753 | -20,000 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1016 | 2007-08-21 | 931,971,753 | 20,000 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1017 | 2007-08-17 | 931,951,753 | 10,000 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1018 | 2007-08-14 | 931,941,753 | 20,000 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1019 | 2007-08-08 | 931,921,753 | -2,200 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1020 | 2007-08-07 | 931,923,953 | -2,200 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1021 | 2007-08-02 | 931,926,153 | 10,000 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1022 | 2007-08-01 | 931,916,153 | 60,000 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1023 | 2007-07-31 | 931,856,153 | -350,000 | 15.46 | 6,026,652,853 | 2007-07-31 |
| 1024 | 2007-07-30 | 932,206,153 | -150,000 | 15.47 | 6,026,652,853 | 2007-06-30 |
| 1025 | 2007-07-27 | 932,356,153 | -130,000 | 15.47 | 6,026,652,853 | 2007-06-30 |
| 1026 | 2007-07-26 | 932,486,153 | 332,000 | 15.47 | 6,026,652,853 | 2007-06-30 |
| 1027 | 2007-07-25 | 932,154,153 | 4,000 | 15.47 | 6,026,652,853 | 2007-06-30 |
| 1028 | 2007-07-24 | 932,150,153 | 20,000 | 15.47 | 6,026,652,853 | 2007-06-30 |
| 1029 | 2007-07-16 | 932,130,153 | -5,696,800 | 15.47 | 6,026,652,853 | 2007-06-30 |
| 1030 | 2007-07-12 | 937,826,953 | -2,200 | 15.56 | 6,026,652,853 | 2007-06-30 |
| 1031 | 2007-07-09 | 937,829,153 | -50,000 | 15.56 | 6,026,652,853 | 2007-06-30 |
| 1032 | 2007-07-05 | 937,879,153 | -22,000 | 15.56 | 6,026,652,853 | 2007-06-30 |
| 1033 | 2007-07-04 | 937,901,153 | -112,200 | 15.56 | 6,026,652,853 | 2007-06-30 |
| 1034 | 2007-07-03 | 938,013,353 | 1,305,872,000 | 15.56 | 6,026,652,853 | 2007-06-30 |
| 1035 | 2007-06-29 | -367,858,647 | -1,305,872,000 | -7.79 | 4,720,780,853 | 2007-05-31 |
Webb-site Database - Powered By Linux Group