Tongguan Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00340  1997-03-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-02-02 1,726,620,255 -1,000,000 312 32.4938 5,313,692,221 2026-01-31
2 2026-01-27 1,727,620,255 -1,000,000 309 32.5494 5,307,692,221 2026-01-09
3 2026-01-26 1,728,620,255 2,000 311 32.5682 5,307,692,221 2026-01-09
4 2026-01-23 1,728,618,255 -11,000,000 308 32.5682 5,307,692,221 2026-01-09
5 2026-01-21 1,739,618,255 9,666,000 309 32.7754 5,307,692,221 2026-01-09
6 2026-01-14 1,729,952,255 5,000 310 32.5933 5,307,692,221 2026-01-09
7 2026-01-08 1,729,947,255 2,000 309 33.2830 5,197,692,221 2025-12-31
8 2025-12-18 1,729,945,255 29,286,000 310 33.2829 5,197,692,221 2025-11-30
9 2025-12-15 1,700,659,255 10,000 313 32.7195 5,197,692,221 2025-11-30
10 2025-12-04 1,700,649,255 20,000,000 312 32.7193 5,197,692,221 2025-11-30
11 2025-11-27 1,680,649,255 8,400 313 32.3345 5,197,692,221 2025-11-07
12 2025-11-21 1,680,640,855 108,700,000 316 32.3344 5,197,692,221 2025-11-07
13 2025-11-14 1,571,940,855 1,000 318 30.2431 5,197,692,221 2025-11-07
14 2025-11-10 1,571,939,855 6,000 318 30.2430 5,197,692,221 2025-11-07
15 2025-11-05 1,571,933,855 160,000 317 35.7445 4,397,692,221 2025-10-31
16 2025-11-04 1,571,773,855 10,001,000 316 35.7409 4,397,692,221 2025-10-31
17 2025-10-31 1,561,772,855 17,700 316 35.5135 4,397,692,221 2025-10-31
18 2025-10-28 1,561,755,155 4,000 317 35.5131 4,397,692,221 2025-09-30
19 2025-10-24 1,561,751,155 3,600 317 35.5130 4,397,692,221 2025-09-30
20 2025-10-16 1,561,747,555 1,500,000 320 35.5129 4,397,692,221 2025-09-30
21 2025-10-15 1,560,247,555 -600 320 35.4788 4,397,692,221 2025-09-30
22 2025-10-09 1,560,248,155 2,000 323 35.4788 4,397,692,221 2025-09-30
23 2025-09-30 1,560,246,155 -2,000 322 35.4787 4,397,692,221 2025-09-30
24 2025-09-26 1,560,248,155 23,000 319 35.4788 4,397,692,221 2025-08-31
25 2025-09-25 1,560,225,155 2,000 319 35.4783 4,397,692,221 2025-08-31
26 2025-09-15 1,560,223,155 10,000 325 35.4782 4,397,692,221 2025-08-31
27 2025-09-09 1,560,213,155 23,000,000 321 35.4780 4,397,692,221 2025-08-31
28 2025-09-01 1,537,213,155 6,000 322 34.9550 4,397,692,221 2025-08-31
29 2025-08-21 1,537,207,155 -10,000 323 34.9549 4,397,692,221 2025-07-31
30 2025-08-14 1,537,217,155 660 325 34.9551 4,397,692,221 2025-07-31
31 2025-08-07 1,537,216,495 -18,700,000 323 34.9551 4,397,692,221 2025-07-31
32 2025-08-06 1,555,916,495 800 323 35.3803 4,397,692,221 2025-07-31
33 2025-07-30 1,555,915,695 30,000,000 323 35.3803 4,397,692,221 2025-06-30
34 2025-07-29 1,525,915,695 19,978,500 323 34.6981 4,397,692,221 2025-06-30
35 2025-07-28 1,505,937,195 -2,500 323 34.2438 4,397,692,221 2025-06-30
36 2025-07-08 1,505,939,695 69,420,000 329 34.2439 4,397,692,221 2025-06-30
37 2025-07-02 1,436,519,695 4,000 327 32.6653 4,397,692,221 2025-06-30
38 2025-06-26 1,436,515,695 10,003,000 326 32.6652 4,397,692,221 2025-05-31
39 2025-06-25 1,426,512,695 -9,987,000 326 32.4378 4,397,692,221 2025-05-31
40 2025-06-23 1,436,499,695 10,250,000 327 32.6649 4,397,692,221 2025-05-31
41 2025-06-16 1,426,249,695 2,400 327 32.4318 4,397,692,221 2025-05-31
42 2025-06-12 1,426,247,295 -50,000,000 328 32.4317 4,397,692,221 2025-05-31
43 2025-06-11 1,476,247,295 8,500,000 327 33.5687 4,397,692,221 2025-05-31
44 2025-06-06 1,467,747,295 9,000 331 33.3754 4,397,692,221 2025-05-31
45 2025-06-03 1,467,738,295 1,100 326 33.3752 4,397,692,221 2025-05-31
46 2025-06-02 1,467,737,195 -250,000 327 33.3752 4,397,692,221 2025-05-31
47 2025-05-27 1,467,987,195 50,620,000 329 33.3809 4,397,692,221 2025-04-30
48 2025-05-23 1,417,367,195 -70,000,000 331 32.2298 4,397,692,221 2025-04-30
49 2025-05-20 1,487,367,195 3,000,000 332 33.8215 4,397,692,221 2025-04-30
50 2025-05-14 1,484,367,195 11,000,000 333 33.7533 4,397,692,221 2025-04-30
51 2025-05-07 1,473,367,195 2,000 334 33.5032 4,397,692,221 2025-04-30
52 2025-04-25 1,473,365,195 35,250,000 338 33.5031 4,397,692,221 2025-04-22
53 2025-04-24 1,438,115,195 30,000,000 339 32.7016 4,397,692,221 2025-04-22
54 2025-04-23 1,408,115,195 30,013,000 336 32.0194 4,397,692,221 2025-04-22
55 2025-04-22 1,378,102,195 30,000,000 336 31.3369 4,397,692,221 2025-04-22
56 2025-04-17 1,348,102,195 29,991,200 334 33.1207 4,070,272,221 2025-03-31
57 2025-04-16 1,318,110,995 30,000,000 332 32.3839 4,070,272,221 2025-03-31
58 2025-04-15 1,288,110,995 1,000 329 31.6468 4,070,272,221 2025-03-31
59 2025-04-14 1,288,109,995 -40,000 330 31.6468 4,070,272,221 2025-03-31
60 2025-04-08 1,288,149,995 1,000 328 31.6478 4,070,272,221 2025-03-31
61 2025-04-03 1,288,148,995 5,000,000 327 31.6477 4,070,272,221 2025-03-31
62 2025-04-01 1,283,148,995 2,000 330 31.5249 4,070,272,221 2025-03-31
63 2025-03-24 1,283,146,995 10,000,000 330 31.5248 4,070,272,221 2025-02-28
64 2025-03-20 1,273,146,995 -1,100 332 31.2792 4,070,272,221 2025-02-28
65 2025-03-12 1,273,148,095 -2,000 330 31.2792 4,070,272,221 2025-02-28
66 2025-02-26 1,273,150,095 10,446,000 333 31.2792 4,070,272,221 2025-01-31
67 2025-02-25 1,262,704,095 4,000 333 31.0226 4,070,272,221 2025-01-31
68 2025-02-19 1,262,700,095 1,000 334 31.0225 4,070,272,221 2025-01-31
69 2025-02-18 1,262,699,095 10,000 334 31.0225 4,070,272,221 2025-01-31
70 2025-02-10 1,262,689,095 2,000 335 31.0222 4,070,272,221 2025-01-31
71 2025-02-06 1,262,687,095 400 335 31.0222 4,070,272,221 2025-01-31
72 2025-01-23 1,262,686,695 2,205,000 335 31.0222 4,070,272,221 2024-12-31
73 2025-01-13 1,260,481,695 5,000 336 30.9680 4,070,272,221 2024-12-31
74 2025-01-03 1,260,476,695 -9,000 335 30.9679 4,070,272,221 2024-12-31
75 2024-12-30 1,260,485,695 4,000 335 30.9681 4,070,272,221 2024-11-30
76 2024-11-22 1,260,481,695 -2,205,000 341 30.9680 4,070,272,221 2024-10-31
77 2024-11-08 1,262,686,695 -10,451,000 344 31.0222 4,070,272,221 2024-10-31
78 2024-11-06 1,273,137,695 1,200 344 31.2789 4,070,272,221 2024-10-31
79 2024-10-23 1,273,136,495 90,000 343 31.2789 4,070,272,221 2024-09-30
80 2024-10-22 1,273,046,495 30,000 343 31.2767 4,070,272,221 2024-09-30
81 2024-10-08 1,273,016,495 2,600 342 31.2760 4,070,272,221 2024-09-30
82 2024-09-27 1,273,013,895 -1,000 343 31.2759 4,070,272,221 2024-08-31
83 2024-09-25 1,273,014,895 15,000 343 31.2759 4,070,272,221 2024-08-31
84 2024-08-16 1,272,999,895 -31,000 344 31.2755 4,070,272,221 2024-07-31
85 2024-08-14 1,273,030,895 -1,400 346 31.2763 4,070,272,221 2024-07-31
86 2024-07-22 1,273,032,295 -220 346 31.2763 4,070,272,221 2024-06-30
87 2024-07-18 1,273,032,515 -11,000 347 31.2763 4,070,272,221 2024-06-30
88 2024-07-17 1,273,043,515 -400 347 31.2766 4,070,272,221 2024-06-30
89 2024-07-12 1,273,043,915 1,000 347 31.2766 4,070,272,221 2024-06-30
90 2024-07-11 1,273,042,915 4,000 348 31.2766 4,070,272,221 2024-06-30
91 2024-06-18 1,273,038,915 -1,000 349 31.2765 4,070,272,221 2024-05-31
92 2024-05-22 1,273,039,915 7,000,000 352 31.2765 4,070,272,221 2024-04-30
93 2024-05-09 1,266,039,915 -300 353 31.1046 4,070,272,221 2024-04-30
94 2024-04-25 1,266,040,215 3,000 353 31.1046 4,070,272,221 2024-03-31
95 2024-04-17 1,266,037,215 220 353 31.1045 4,070,272,221 2024-03-31
96 2024-04-12 1,266,036,995 300,000 353 31.1045 4,070,272,221 2024-03-31
97 2024-04-08 1,265,736,995 8,000 352 31.0971 4,070,272,221 2024-03-31
98 2024-04-03 1,265,728,995 2,600 352 31.0969 4,070,272,221 2024-03-31
99 2024-03-18 1,265,726,395 -3,000 351 31.0968 4,070,272,221 2024-02-29
100 2024-03-14 1,265,729,395 -2,600 352 31.0969 4,070,272,221 2024-02-29
101 2024-02-27 1,265,731,995 -220 356 31.0970 4,070,272,221 2024-01-31
102 2024-02-16 1,265,732,215 -30,000 357 31.0970 4,070,272,221 2024-01-31
103 2024-02-07 1,265,762,215 5,000 357 31.0977 4,070,272,221 2024-01-31
104 2024-01-23 1,265,757,215 -8,000 357 31.0976 4,070,272,221 2023-12-31
105 2024-01-11 1,265,765,215 -5,000 358 31.0978 4,070,272,221 2023-12-31
106 2023-12-01 1,265,770,215 880 358 31.0979 4,070,272,221 2023-11-30
107 2023-11-16 1,265,769,335 32,000 359 31.0979 4,070,272,221 2023-10-31
108 2023-11-10 1,265,737,335 -220 358 31.0971 4,070,272,221 2023-10-31
109 2023-11-08 1,265,737,555 3,000 358 31.0971 4,070,272,221 2023-10-31
110 2023-11-03 1,265,734,555 5,000 358 31.0970 4,070,272,221 2023-10-31
111 2023-10-31 1,265,729,555 -4,000 359 31.0969 4,070,272,221 2023-10-31
112 2023-10-20 1,265,733,555 -220 359 31.0970 4,070,272,221 2023-09-30
113 2023-10-19 1,265,733,775 -20 359 31.0970 4,070,272,221 2023-09-30
114 2023-10-04 1,265,733,795 -10,000 361 31.0970 4,070,272,221 2023-09-30
115 2023-10-03 1,265,743,795 9,800 361 31.0973 4,070,272,221 2023-09-30
116 2023-09-05 1,265,733,995 600 362 31.0970 4,070,272,221 2023-08-31
117 2023-08-28 1,265,733,395 -32,000 362 31.0970 4,070,272,221 2023-07-31
118 2023-07-19 1,265,765,395 576,000 363 37.3132 3,392,272,221 2023-06-30
119 2023-07-03 1,265,189,395 2,000,000 362 37.2962 3,392,272,221 2023-06-30
120 2023-06-30 1,263,189,395 5,000 362 37.2373 3,392,272,221 2023-06-30
121 2023-06-26 1,263,184,395 10,000,000 361 37.2371 3,392,272,221 2023-05-31
122 2023-06-20 1,253,184,395 400,000 361 36.9423 3,392,272,221 2023-05-31
123 2023-06-16 1,252,784,395 2,000 361 36.9305 3,392,272,221 2023-05-31
124 2023-05-31 1,252,782,395 -3,000 361 36.9305 3,392,272,221 2023-05-31
125 2023-05-24 1,252,785,395 70,000 364 36.9306 3,392,272,221 2023-04-30
126 2023-05-22 1,252,715,395 -800 364 36.9285 3,392,272,221 2023-04-30
127 2023-05-17 1,252,716,195 -4,000 366 36.9285 3,392,272,221 2023-04-30
128 2023-04-12 1,252,720,195 3,000 368 36.9286 3,392,272,221 2023-03-31
129 2023-04-03 1,252,717,195 19,998,800 370 36.9286 3,392,272,221 2023-03-31
130 2023-03-06 1,232,718,395 -10,000 372 36.3390 3,392,272,221 2023-02-28
131 2023-02-27 1,232,728,395 -70,400 373 36.3393 3,392,272,221 2023-01-31
132 2022-12-06 1,232,798,795 1,000 377 36.3414 3,392,272,221 2022-11-30
133 2022-11-28 1,232,797,795 -13,000 377 36.3414 3,392,272,221 2022-10-31
134 2022-11-01 1,232,810,795 -1,000 380 36.3417 3,392,272,221 2022-10-31
135 2022-10-10 1,232,811,795 -3,000 383 36.3418 3,392,272,221 2022-09-30
136 2022-09-23 1,232,814,795 4,000 383 36.3419 3,392,272,221 2022-08-31
137 2022-09-15 1,232,810,795 1,000 383 36.3417 3,392,272,221 2022-08-31
138 2022-08-30 1,232,809,795 -400,000 382 36.3417 3,392,272,221 2022-07-31
139 2022-08-26 1,233,209,795 400,000 382 36.3535 3,392,272,221 2022-07-31
140 2022-08-02 1,232,809,795 2,000 381 36.3417 3,392,272,221 2022-07-31
141 2022-08-01 1,232,807,795 -1,000 381 36.3417 3,392,272,221 2022-07-31
142 2022-07-06 1,232,808,795 400 384 36.3417 3,392,272,221 2022-06-30
143 2022-05-04 1,232,808,395 -400 387 36.3417 3,392,272,221 2022-04-30
144 2022-04-22 1,232,808,795 3,000 391 36.3417 3,392,272,221 2022-03-31
145 2022-04-01 1,232,805,795 266,800 393 36.3416 3,392,272,221 2022-03-31
146 2022-02-09 1,232,538,995 14,000 395 36.3337 3,392,272,221 2022-01-31
147 2022-01-17 1,232,524,995 2,000 395 36.3333 3,392,272,221 2021-12-31
148 2021-11-26 1,232,522,995 54,000 400 36.3333 3,392,272,221 2021-10-31
149 2021-10-20 1,232,468,995 -9 401 36.3317 3,392,272,221 2021-09-30
150 2021-09-28 1,232,469,004 -166,000 400 36.3317 3,392,272,221 2021-08-31
151 2021-09-24 1,232,635,004 -410,009 401 36.3366 3,392,272,221 2021-08-31
152 2021-09-15 1,233,045,013 137,280 400 36.3486 3,392,272,221 2021-08-31
153 2021-08-30 1,232,907,733 5,000 401 36.3446 3,392,272,221 2021-07-31
154 2021-08-19 1,232,902,733 19,000 400 36.3445 3,392,272,221 2021-07-31
155 2021-07-23 1,232,883,733 -137,280 401 36.3439 3,392,272,221 2021-06-30
156 2021-07-16 1,233,021,013 20,600 401 36.3479 3,392,272,221 2021-06-30
157 2021-06-15 1,233,000,413 -62,000 403 36.3473 3,392,272,221 2021-05-31
158 2021-05-27 1,233,062,413 20,000 399 36.3492 3,392,272,221 2021-04-30
159 2021-05-24 1,233,042,413 -173,400 399 36.3486 3,392,272,221 2021-04-30
160 2021-05-07 1,233,215,813 -12,600 401 36.3537 3,392,272,221 2021-04-30
161 2021-04-26 1,233,228,413 -3,000 403 36.3541 3,392,272,221 2021-03-31
162 2021-04-13 1,233,231,413 2,000 403 36.3541 3,392,272,221 2021-03-31
163 2021-04-12 1,233,229,413 5,000 403 36.3541 3,392,272,221 2021-03-31
164 2021-04-09 1,233,224,413 -100,000 403 36.3539 3,392,272,221 2021-03-31
165 2021-04-07 1,233,324,413 2,800 403 36.3569 3,392,272,221 2021-03-31
166 2021-03-29 1,233,321,613 -2,000 404 36.3568 3,392,272,221 2021-02-28
167 2021-03-24 1,233,323,613 1,000 404 36.3569 3,392,272,221 2021-02-28
168 2021-02-19 1,233,322,613 1,620 408 36.3568 3,392,272,221 2021-01-31
169 2021-01-25 1,233,320,993 5,000 407 36.3568 3,392,272,221 2020-12-31
170 2021-01-22 1,233,315,993 12,000 407 36.3566 3,392,272,221 2020-12-31
171 2021-01-18 1,233,303,993 1,100 408 36.3563 3,392,272,221 2020-12-31
172 2020-11-10 1,233,302,893 6,000 409 36.3562 3,392,272,221 2020-10-31
173 2020-11-05 1,233,296,893 -2,800 409 36.3561 3,392,272,221 2020-10-31
174 2020-11-04 1,233,299,693 21,800 409 36.3562 3,392,272,221 2020-10-31
175 2020-11-02 1,233,277,893 -25,000,000 409 36.3555 3,392,272,221 2020-10-31
176 2020-10-27 1,258,277,893 10,000 409 37.0925 3,392,272,221 2020-09-30
177 2020-10-19 1,258,267,893 -60,000 409 37.0922 3,392,272,221 2020-09-30
178 2020-10-16 1,258,327,893 1,978,200 410 37.0940 3,392,272,221 2020-09-30
179 2020-10-05 1,256,349,693 -10,000 412 37.0356 3,392,272,221 2020-09-30
180 2020-09-11 1,256,359,693 -1,400 414 37.0359 3,392,272,221 2020-08-31
181 2020-07-24 1,256,361,093 10,000 417 37.0360 3,392,272,221 2020-06-30
182 2020-07-16 1,256,351,093 20,000 419 37.0357 3,392,272,221 2020-06-30
183 2020-07-14 1,256,331,093 3,000 418 37.0351 3,392,272,221 2020-06-30
184 2020-07-10 1,256,328,093 600 417 37.0350 3,392,272,221 2020-06-30
185 2020-06-26 1,256,327,493 -600 419 37.0350 3,392,272,221 2020-05-31
186 2020-06-11 1,256,328,093 -600 419 37.0350 3,392,272,221 2020-05-31
187 2020-06-08 1,256,328,693 -10,000 420 37.0350 3,392,272,221 2020-05-31
188 2020-05-14 1,256,338,693 -200 421 37.0353 3,392,272,221 2020-04-30
189 2020-05-06 1,256,338,893 -2,000 422 37.0353 3,392,272,221 2020-04-30
190 2020-04-20 1,256,340,893 -2,000 423 37.0354 3,392,272,221 2020-03-31
191 2020-04-06 1,256,342,893 3,000 423 37.0354 3,392,272,221 2020-03-31
192 2020-03-17 1,256,339,893 -7,800 424 37.0354 3,392,272,221 2020-02-29
193 2020-03-05 1,256,347,693 8,800 426 37.0356 3,392,272,221 2020-02-29
194 2020-02-28 1,256,338,893 -1,000 427 37.0353 3,392,272,221 2020-01-31
195 2020-02-19 1,256,339,893 -3,000 426 37.0354 3,392,272,221 2020-01-31
196 2020-01-29 1,256,342,893 -1,000 426 37.0354 3,392,272,221 2019-12-31
197 2020-01-21 1,256,343,893 5,000 426 37.0355 3,392,272,221 2019-12-31
198 2020-01-17 1,256,338,893 -15,000 426 37.0353 3,392,272,221 2019-12-31
199 2020-01-09 1,256,353,893 -400,000 426 37.0358 3,392,272,221 2019-12-31
200 2020-01-07 1,256,753,893 8,000 427 37.0476 3,392,272,221 2019-12-31
201 2019-12-30 1,256,745,893 2,000 428 37.0473 3,392,272,221 2019-11-30
202 2019-12-18 1,256,743,893 -3,760 430 37.0473 3,392,272,221 2019-11-30
203 2019-12-02 1,256,747,653 -30,000 432 37.0474 3,392,272,221 2019-11-30
204 2019-11-28 1,256,777,653 -8,000 435 37.0483 3,392,272,221 2019-10-31
205 2019-11-20 1,256,785,653 -20,000 435 37.0485 3,392,272,221 2019-10-31
206 2019-11-15 1,256,805,653 -10,000 435 37.0491 3,392,272,221 2019-10-31
207 2019-11-04 1,256,815,653 1,800 436 37.0494 3,392,272,221 2019-10-31
208 2019-10-16 1,256,813,853 -14,300 436 37.0493 3,392,272,221 2019-09-30
209 2019-10-04 1,256,828,153 -3,000 437 37.0497 3,392,272,221 2019-09-30
210 2019-09-30 1,256,831,153 -200 437 37.0498 3,392,272,221 2019-09-30
211 2019-09-26 1,256,831,353 3,300 438 37.0498 3,392,272,221 2019-08-31
212 2019-08-14 1,256,828,053 -3,000 438 37.0497 3,392,272,221 2019-07-31
213 2019-08-06 1,256,831,053 40,000 437 37.0498 3,392,272,221 2019-07-31
214 2019-08-02 1,256,791,053 -10,000 437 37.0486 3,392,272,221 2019-07-31
215 2019-07-22 1,256,801,053 -3,300 438 37.0489 3,392,272,221 2019-06-30
216 2019-07-11 1,256,804,353 -40,000 440 37.0490 3,392,272,221 2019-06-30
217 2019-06-14 1,256,844,353 -2,000 444 37.0502 3,392,272,221 2019-05-31
218 2019-05-10 1,256,846,353 4,000 446 37.0503 3,392,272,221 2019-04-30
219 2019-04-30 1,256,842,353 -1,000 447 37.0502 3,392,272,221 2019-04-30
220 2019-04-24 1,256,843,353 -10,000 449 37.0502 3,392,272,221 2019-03-31
221 2019-04-11 1,256,853,353 1,320 449 37.0505 3,392,272,221 2019-03-31
222 2019-04-03 1,256,852,033 -4,000 451 37.0504 3,392,272,221 2019-03-31
223 2019-03-22 1,256,856,033 1,100 450 37.0506 3,392,272,221 2019-02-28
224 2019-03-21 1,256,854,933 -10,000,000 449 37.0505 3,392,272,221 2019-02-28
225 2019-03-18 1,266,854,933 10,000 449 37.3453 3,392,272,221 2019-02-28
226 2019-03-11 1,266,844,933 3,000 448 37.3450 3,392,272,221 2019-02-28
227 2019-02-26 1,266,841,933 35,800 449 37.3449 3,392,272,221 2019-01-31
228 2019-02-13 1,266,806,133 -10,000 450 37.3439 3,392,272,221 2019-01-31
229 2019-02-11 1,266,816,133 4,000 450 37.3442 3,392,272,221 2019-01-31
230 2019-01-18 1,266,812,133 -3,000 450 37.3441 3,392,272,221 2018-12-31
231 2019-01-16 1,266,815,133 -32,400 450 37.3441 3,392,272,221 2018-12-31
232 2019-01-14 1,266,847,533 5,000 450 37.3451 3,392,272,221 2018-12-31
233 2018-12-28 1,266,842,533 -20,000 450 37.3450 3,392,272,221 2018-12-20
234 2018-11-07 1,266,862,533 4,000 449 44.5722 2,842,272,221 2018-10-31
235 2018-10-16 1,266,858,533 -4,000 448 44.5720 2,842,272,221 2018-09-30
236 2018-10-02 1,266,862,533 -300,000 448 44.5722 2,842,272,221 2018-09-30
237 2018-09-28 1,267,162,533 11,000 448 44.5827 2,842,272,221 2018-08-31
238 2018-09-05 1,267,151,533 -200 446 44.5823 2,842,272,221 2018-08-31
239 2018-08-24 1,267,151,733 2,000 447 44.5823 2,842,272,221 2018-07-31
240 2018-08-07 1,267,149,733 -20,000 448 44.5823 2,842,272,221 2018-07-31
241 2018-08-02 1,267,169,733 -5,000 448 44.5830 2,842,272,221 2018-07-31
242 2018-07-24 1,267,174,733 -8,000 448 44.5832 2,842,272,221 2018-06-30
243 2018-07-13 1,267,182,733 -3,000 448 44.5834 2,842,272,221 2018-06-30
244 2018-07-09 1,267,185,733 3,000 448 44.5835 2,842,272,221 2018-06-30
245 2018-06-14 1,267,182,733 2,000 449 44.5834 2,842,272,221 2018-05-31
246 2018-06-13 1,267,180,733 1,100 448 44.5834 2,842,272,221 2018-05-31
247 2018-06-07 1,267,179,633 781,800 449 44.5833 2,842,272,221 2018-05-31
248 2018-06-06 1,266,397,833 -10,000 448 44.5558 2,842,272,221 2018-05-31
249 2018-06-04 1,266,407,833 17,000 448 44.5562 2,842,272,221 2018-05-31
250 2018-05-23 1,266,390,833 -15,000 449 44.5556 2,842,272,221 2018-04-30
251 2018-05-21 1,266,405,833 -546,800 449 44.5561 2,842,272,221 2018-04-30
252 2018-05-18 1,266,952,633 -17,000 450 44.5753 2,842,272,221 2018-04-30
253 2018-05-17 1,266,969,633 -191,000 450 44.5759 2,842,272,221 2018-04-30
254 2018-05-10 1,267,160,633 -400 451 44.5827 2,842,272,221 2018-04-30
255 2018-05-08 1,267,161,033 2,000 452 44.5827 2,842,272,221 2018-04-30
256 2018-05-02 1,267,159,033 -11,404,431,305 452 44.5826 2,842,272,221 2018-04-30
257 2018-04-27 12,671,590,338 20,000 453 44.5826 28,422,722,211 2018-03-31
258 2018-04-19 12,671,570,338 50,000 455 44.5825 28,422,722,211 2018-03-31
259 2018-04-18 12,671,520,338 -658,000 455 44.5824 28,422,722,211 2018-03-31
260 2018-04-17 12,672,178,338 30,000 455 44.5847 28,422,722,211 2018-03-31
261 2018-04-12 12,672,148,338 30,000 455 44.5846 28,422,722,211 2018-03-31
262 2018-04-11 12,672,118,338 -100,000 456 44.5845 28,422,722,211 2018-03-31
263 2018-02-26 12,672,218,338 92,000 459 44.5848 28,422,722,211 2018-01-31
264 2018-02-23 12,672,126,338 4,000 458 44.5845 28,422,722,211 2018-01-31
265 2018-02-15 12,672,122,338 1,000,000 458 44.5845 28,422,722,211 2018-01-31
266 2018-02-05 12,671,122,338 41,000 459 44.5810 28,422,722,211 2018-01-31
267 2018-01-30 12,671,081,338 300,000 460 44.5808 28,422,722,211 2017-12-31
268 2018-01-29 12,670,781,338 36,000 459 44.5798 28,422,722,211 2017-12-31
269 2018-01-26 12,670,745,338 30,000 458 44.5796 28,422,722,211 2017-12-31
270 2018-01-24 12,670,715,338 -1,000,000 457 44.5795 28,422,722,211 2017-12-31
271 2018-01-19 12,671,715,338 50,000 459 44.5830 28,422,722,211 2017-12-31
272 2018-01-11 12,671,665,338 -141,000 458 44.5829 28,422,722,211 2017-12-31
273 2018-01-09 12,671,806,338 -2,000 458 44.5834 28,422,722,211 2017-12-31
274 2018-01-03 12,671,808,338 20,000 458 44.5834 28,422,722,211 2017-12-31
275 2018-01-02 12,671,788,338 -200,000 458 44.5833 28,422,722,211 2017-12-31
276 2017-12-22 12,671,988,338 -10,000 458 44.5840 28,422,722,211 2017-11-30
277 2017-12-01 12,671,998,338 -30,000 459 44.5840 28,422,722,211 2017-11-30
278 2017-11-28 12,672,028,338 -270 461 44.5841 28,422,722,211 2017-11-03
279 2017-11-20 12,672,028,608 50,000 461 44.5841 28,422,722,211 2017-11-03
280 2017-11-15 12,671,978,608 -44,000 463 44.5840 28,422,722,211 2017-11-03
281 2017-11-07 12,672,022,608 20,000 464 44.5841 28,422,722,211 2017-11-03
282 2017-10-24 12,672,002,608 -2,200 461 53.4172 23,722,722,211 2017-09-30
283 2017-08-25 12,672,004,808 2,200 463 53.4172 23,722,722,211 2017-07-31
284 2017-08-18 12,672,002,608 6,200 462 53.4172 23,722,722,211 2017-07-31
285 2017-08-15 12,671,996,408 40,000 462 53.4171 23,722,722,211 2017-07-31
286 2017-07-25 12,671,956,408 -40,000 465 53.4170 23,722,722,211 2017-06-30
287 2017-07-24 12,671,996,408 700,000,000 465 53.4171 23,722,722,211 2017-06-30
288 2017-07-21 11,971,996,408 30,000 465 50.4664 23,722,722,211 2017-06-30
289 2017-07-20 11,971,966,408 -700,000,000 465 50.4662 23,722,722,211 2017-06-30
290 2017-07-17 12,671,966,408 700,000,000 466 53.4170 23,722,722,211 2017-06-30
291 2017-07-04 11,971,966,408 -4,000 466 50.4662 23,722,722,211 2017-06-30
292 2017-07-03 11,971,970,408 40,000 466 50.4663 23,722,722,211 2017-06-30
293 2017-06-19 11,971,930,408 4,000 466 50.4661 23,722,722,211 2017-05-31
294 2017-06-08 11,971,926,408 500,000,000 464 50.4661 23,722,722,211 2017-05-31
295 2017-06-07 11,471,926,408 140,000 464 48.3584 23,722,722,211 2017-05-31
296 2017-06-02 11,471,786,408 20,000 463 48.3578 23,722,722,211 2017-05-31
297 2017-05-10 11,471,766,408 -30,000 465 48.3577 23,722,722,211 2017-04-30
298 2017-05-08 11,471,796,408 -10,000 466 48.3578 23,722,722,211 2017-04-30
299 2017-04-13 11,471,806,408 100,000 468 56.1718 20,422,722,211 2017-03-31
300 2017-03-31 11,471,706,408 28,000 467 56.1713 20,422,722,211 2017-03-31
301 2017-03-27 11,471,678,408 -28,000 466 56.1712 20,422,722,211 2017-02-28
302 2017-03-23 11,471,706,408 96,000 465 56.1713 20,422,722,211 2017-02-28
303 2017-03-14 11,471,610,408 200,000 465 56.1708 20,422,722,211 2017-02-28
304 2017-03-06 11,471,410,408 -20,000 465 56.1698 20,422,722,211 2017-02-28
305 2017-02-20 11,471,430,408 -150,000 466 56.1699 20,422,722,211 2017-01-31
306 2017-02-15 11,471,580,408 -36,000 467 56.1707 20,422,722,211 2017-01-31
307 2017-02-13 11,471,616,408 -22,000 466 56.1708 20,422,722,211 2017-01-31
308 2017-02-06 11,471,638,408 -96,000 466 56.1710 20,422,722,211 2017-01-31
309 2017-01-19 11,471,734,408 -24,000 467 67.8200 16,914,972,211 2016-12-31
310 2017-01-16 11,471,758,408 20,000 467 67.8201 16,914,972,211 2016-12-31
311 2016-12-30 11,471,738,408 2,200 467 67.8200 16,914,972,211 2016-11-30
312 2016-12-06 11,471,736,208 20,000 468 67.8200 16,914,972,211 2016-11-30
313 2016-11-30 11,471,716,208 -20,000 468 67.8199 16,914,972,211 2016-11-30
314 2016-10-31 11,471,736,208 -2,000 465 67.8200 16,914,972,211 2016-10-31
315 2016-09-29 11,471,738,208 -10,000 462 67.8200 16,914,972,211 2016-08-31
316 2016-09-20 11,471,748,208 -50,000 462 67.8201 16,914,972,211 2016-08-31
317 2016-09-08 11,471,798,208 10,000 464 67.8204 16,914,972,211 2016-08-31
318 2016-09-02 11,471,788,208 100,000 462 67.8203 16,914,972,211 2016-08-31
319 2016-08-23 11,471,688,208 10,000 462 67.8197 16,914,972,211 2016-07-31
320 2016-08-16 11,471,678,208 -1,010,000 463 67.8197 16,914,972,211 2016-07-31
321 2016-06-15 11,472,688,208 -50,000 466 67.8256 16,914,972,211 2016-05-31
322 2016-05-31 11,472,738,208 100,000 466 67.8259 16,914,972,211 2016-05-31
323 2016-05-25 11,472,638,208 30,000 467 67.8253 16,914,972,211 2016-04-30
324 2016-05-12 11,472,608,208 20,000 465 67.8252 16,914,972,211 2016-04-30
325 2016-05-06 11,472,588,208 30,000 465 67.8250 16,914,972,211 2016-04-30
326 2016-04-21 11,472,558,208 10,000 463 67.8249 16,914,972,211 2016-03-31
327 2016-04-20 11,472,548,208 20,000 464 67.8248 16,914,972,211 2016-03-31
328 2016-04-18 11,472,528,208 80,000 465 67.8247 16,914,972,211 2016-03-31
329 2016-03-17 11,472,448,208 30,000 464 67.8242 16,914,972,211 2016-02-29
330 2016-03-16 11,472,418,208 -100,000 464 67.8240 16,914,972,211 2016-02-29
331 2016-02-22 11,472,518,208 -30,000 464 67.8246 16,914,972,211 2016-01-31
332 2016-02-19 11,472,548,208 50,000,000 464 67.8248 16,914,972,211 2016-01-31
333 2016-02-17 11,422,548,208 30,000,000 463 67.5292 16,914,972,211 2016-01-31
334 2016-01-27 11,392,548,208 200,000,000 467 67.3519 16,914,972,211 2015-12-31
335 2016-01-26 11,192,548,208 300,080,000 466 66.1695 16,914,972,211 2015-12-31
336 2016-01-22 10,892,468,208 300,000,000 466 64.3954 16,914,972,211 2015-12-31
337 2016-01-21 10,592,468,208 200,000,000 466 62.6218 16,914,972,211 2015-12-31
338 2016-01-20 10,392,468,208 300,000,000 465 61.4395 16,914,972,211 2015-12-31
339 2016-01-18 10,092,468,208 -99,960,000 465 59.6659 16,914,972,211 2015-12-31
340 2016-01-15 10,192,428,208 -300,000,000 465 60.2568 16,914,972,211 2015-12-31
341 2016-01-14 10,492,428,208 -300,000,000 466 62.0304 16,914,972,211 2015-12-31
342 2016-01-13 10,792,428,208 300,000,000 465 63.8040 16,914,972,211 2015-12-31
343 2016-01-12 10,492,428,208 200,000,000 465 62.0304 16,914,972,211 2015-12-31
344 2016-01-11 10,292,428,208 300,450,000 465 60.8480 16,914,972,211 2015-12-31
345 2016-01-08 9,991,978,208 350,000,000 465 59.0718 16,914,972,211 2015-12-31
346 2016-01-07 9,641,978,208 300,000,000 466 57.0026 16,914,972,211 2015-12-31
347 2016-01-06 9,341,978,208 300,000,000 466 55.2290 16,914,972,211 2015-12-31
348 2016-01-05 9,041,978,208 30,000,000 467 53.4555 16,914,972,211 2015-12-31
349 2015-12-21 9,011,978,208 133,334,286 466 69.7793 12,914,972,211 2015-11-30
350 2015-12-03 8,878,643,922 316,000 467 68.7469 12,914,972,211 2015-11-30
351 2015-12-02 8,878,327,922 -450,000 467 68.7445 12,914,972,211 2015-11-30
352 2015-11-10 8,878,777,922 20,000 469 68.7479 12,914,972,211 2015-10-31
353 2015-11-04 8,878,757,922 54,000 466 68.7478 12,914,972,211 2015-10-31
354 2015-11-03 8,878,703,922 -30,000 466 68.7474 12,914,972,211 2015-10-31
355 2015-10-07 8,878,733,922 -2,000 467 68.7476 12,914,972,211 2015-09-30
356 2015-08-07 8,878,735,922 50,000 468 68.7476 12,914,972,211 2015-07-31
357 2015-07-28 8,878,685,922 20,000 468 68.7472 12,914,972,211 2015-06-30
358 2015-07-17 8,878,665,922 76,000 470 68.7471 12,914,972,211 2015-06-30
359 2015-07-15 8,878,589,922 1,200 471 68.7465 12,914,972,211 2015-06-30
360 2015-07-09 8,878,588,722 100,000 468 68.7465 12,914,972,211 2015-06-30
361 2015-06-26 8,878,488,722 150,000 468 68.7457 12,914,972,211 2015-06-12
362 2015-06-23 8,878,338,722 4,000 467 68.7445 12,914,972,211 2015-06-12
363 2015-06-17 8,878,334,722 -4,000 468 68.7445 12,914,972,211 2015-06-12
364 2015-06-16 8,878,338,722 -20,000 468 68.7445 12,914,972,211 2015-06-12
365 2015-06-12 8,878,358,722 100,000,000 467 68.7447 12,914,972,211 2015-06-12
366 2015-06-09 8,778,358,722 200,000,000 468 70.5725 12,438,782,211 2015-05-31
367 2015-06-04 8,578,358,722 30,000 468 68.9646 12,438,782,211 2015-05-31
368 2015-06-03 8,578,328,722 200,000,200 470 68.9644 12,438,782,211 2015-05-31
369 2015-06-02 8,378,328,522 320,000 468 67.3565 12,438,782,211 2015-05-31
370 2015-06-01 8,378,008,522 40,000 468 67.3539 12,438,782,211 2015-05-31
371 2015-05-21 8,377,968,522 200,100,000 468 67.3536 12,438,782,211 2015-04-30
372 2015-05-11 8,177,868,522 200,000,000 469 65.7449 12,438,782,211 2015-04-30
373 2015-05-08 7,977,868,522 11,000 469 64.1371 12,438,782,211 2015-04-30
374 2015-05-06 7,977,857,522 2,800,000 471 64.1370 12,438,782,211 2015-04-30
375 2015-05-04 7,975,057,522 4,400 470 64.1145 12,438,782,211 2015-04-30
376 2015-04-30 7,975,053,122 30,000 470 64.1144 12,438,782,211 2015-04-30
377 2015-04-29 7,975,023,122 -97,800 466 64.1142 12,438,782,211 2015-03-31
378 2015-04-28 7,975,120,922 10,000 466 64.1150 12,438,782,211 2015-03-31
379 2015-04-23 7,975,110,922 20,000 467 64.1149 12,438,782,211 2015-03-31
380 2015-04-22 7,975,090,922 22,750 467 64.1147 12,438,782,211 2015-03-31
381 2015-04-21 7,975,068,172 40,000 470 64.1145 12,438,782,211 2015-03-31
382 2015-04-20 7,975,028,172 2,220,000 471 64.1142 12,438,782,211 2015-03-31
383 2015-04-17 7,972,808,172 -1,248,000 472 64.0964 12,438,782,211 2015-03-31
384 2015-04-16 7,974,056,172 20,000 473 64.1064 12,438,782,211 2015-03-31
385 2015-04-15 7,974,036,172 10,000 472 64.1062 12,438,782,211 2015-03-31
386 2015-04-14 7,974,026,172 31,000 472 64.1062 12,438,782,211 2015-03-31
387 2015-04-13 7,973,995,172 24,000 474 64.1059 12,438,782,211 2015-03-31
388 2015-04-09 7,973,971,172 250,000,000 475 64.1057 12,438,782,211 2015-03-31
389 2015-04-08 7,723,971,172 -50,000,000 476 62.0959 12,438,782,211 2015-03-31
390 2015-04-02 7,773,971,172 10,000 476 62.4978 12,438,782,211 2015-03-31
391 2015-03-30 7,773,961,172 200,000,000 473 62.4978 12,438,782,211 2015-03-10
392 2015-03-27 7,573,961,172 200,018,000 472 60.8899 12,438,782,211 2015-03-10
393 2015-03-25 7,373,943,172 20,000,000 472 59.2819 12,438,782,211 2015-03-10
394 2015-03-20 7,353,943,172 50,000,000 470 59.1211 12,438,782,211 2015-03-10
395 2015-03-19 7,303,943,172 4,000 469 58.7191 12,438,782,211 2015-03-10
396 2015-03-12 7,303,939,172 20,000 470 58.7191 12,438,782,211 2015-03-10
397 2015-03-09 7,303,919,172 -502,000 471 79.9222 9,138,782,211 2015-02-28
398 2015-03-04 7,304,421,172 -320,000 472 79.9277 9,138,782,211 2015-02-28
399 2015-02-23 7,304,741,172 320,000 473 79.9312 9,138,782,211 2015-01-31
400 2015-02-13 7,304,421,172 100,000 474 79.9277 9,138,782,211 2015-01-31
401 2015-02-05 7,304,321,172 -64,000 472 79.9266 9,138,782,211 2015-01-31
402 2015-01-30 7,304,385,172 -320,000 474 79.9273 9,138,782,211 2014-12-31
403 2015-01-19 7,304,705,172 2,200 476 79.9308 9,138,782,211 2014-12-31
404 2015-01-15 7,304,702,972 10,000 476 79.9308 9,138,782,211 2014-12-31
405 2015-01-02 7,304,692,972 4,200 479 79.9307 9,138,782,211 2014-12-31
406 2014-12-31 7,304,688,772 -4,000 479 79.9307 9,138,782,211 2014-12-31
407 2014-12-12 7,304,692,772 50,000 478 79.9307 9,138,782,211 2014-11-30
408 2014-12-09 7,304,642,772 -162,000 478 79.9302 9,138,782,211 2014-11-30
409 2014-12-08 7,304,804,772 20,000 479 79.9319 9,138,782,211 2014-11-30
410 2014-12-05 7,304,784,772 100,000 480 79.9317 9,138,782,211 2014-11-30
411 2014-12-02 7,304,684,772 -50,000 478 79.9306 9,138,782,211 2014-11-30
412 2014-11-27 7,304,734,772 2,200 479 79.9312 9,138,782,211 2014-10-31
413 2014-11-25 7,304,732,572 100,000 478 79.9311 9,138,782,211 2014-10-31
414 2014-11-20 7,304,632,572 400,000 481 79.9300 9,138,782,211 2014-10-31
415 2014-11-18 7,304,232,572 -50,000 481 79.9257 9,138,782,211 2014-10-31
416 2014-11-17 7,304,282,572 -20,000 482 79.9262 9,138,782,211 2014-10-31
417 2014-11-11 7,304,302,572 -20,000 481 79.9264 9,138,782,211 2014-10-31
418 2014-11-07 7,304,322,572 20,000 481 79.9267 9,138,782,211 2014-10-31
419 2014-11-05 7,304,302,572 -20,000 481 79.9264 9,138,782,211 2014-10-31
420 2014-11-03 7,304,322,572 2,200 481 79.9267 9,138,782,211 2014-10-31
421 2014-10-29 7,304,320,372 20,000 480 79.9266 9,138,782,211 2014-09-30
422 2014-10-28 7,304,300,372 -100,000 478 79.9264 9,138,782,211 2014-09-30
423 2014-10-27 7,304,400,372 80,000 478 79.9275 9,138,782,211 2014-09-30
424 2014-10-15 7,304,320,372 -20,000 480 79.9266 9,138,782,211 2014-09-30
425 2014-10-13 7,304,340,372 4,000 479 79.9268 9,138,782,211 2014-09-30
426 2014-10-09 7,304,336,372 60,000 479 79.9268 9,138,782,211 2014-09-30
427 2014-10-08 7,304,276,372 -20,000 479 79.9261 9,138,782,211 2014-09-30
428 2014-10-03 7,304,296,372 -26,000 480 79.9264 9,138,782,211 2014-09-30
429 2014-09-30 7,304,322,372 -8,000 480 79.9266 9,138,782,211 2014-09-30
430 2014-09-10 7,304,330,372 -30,000 479 79.9267 9,138,782,211 2014-08-31
431 2014-08-14 7,304,360,372 -80,000 479 79.9271 9,138,782,211 2014-07-31
432 2014-08-12 7,304,440,372 10,000 479 79.9279 9,138,782,211 2014-07-31
433 2014-08-06 7,304,430,372 -8,000 479 79.9278 9,138,782,211 2014-07-31
434 2014-08-05 7,304,438,372 600,000 480 79.9279 9,138,782,211 2014-07-31
435 2014-07-30 7,303,838,372 400,000 480 79.9214 9,138,782,211 2014-06-30
436 2014-07-28 7,303,438,372 50,000 481 79.9170 9,138,782,211 2014-06-30
437 2014-07-23 7,303,388,372 -50,000 481 79.9164 9,138,782,211 2014-06-30
438 2014-07-16 7,303,438,372 10,000 481 79.9170 9,138,782,211 2014-06-30
439 2014-07-11 7,303,428,372 80,000 483 79.9169 9,138,782,211 2014-06-30
440 2014-07-04 7,303,348,372 -10,000 481 79.9160 9,138,782,211 2014-06-30
441 2014-06-26 7,303,358,372 11,000 481 79.9161 9,138,782,211 2014-05-31
442 2014-06-19 7,303,347,372 20,000 482 79.9160 9,138,782,211 2014-05-31
443 2014-06-13 7,303,327,372 10,000 483 79.9158 9,138,782,211 2014-05-31
444 2014-04-24 7,303,317,372 2,000 487 79.9157 9,138,782,211 2014-03-31
445 2014-04-17 7,303,315,372 -100,000 487 79.9156 9,138,782,211 2014-03-31
446 2014-04-09 7,303,415,372 132,000 488 79.9167 9,138,782,211 2014-03-31
447 2014-04-08 7,303,283,372 30,000 488 79.9153 9,138,782,211 2014-03-31
448 2014-04-07 7,303,253,372 20,000 488 79.9150 9,138,782,211 2014-03-31
449 2014-03-19 7,303,233,372 -4,000 491 79.9147 9,138,782,211 2014-02-28
450 2014-03-13 7,303,237,372 -30,000 490 79.9148 9,138,782,211 2014-02-28
451 2014-03-11 7,303,267,372 -2,000 492 79.9151 9,138,782,211 2014-02-28
452 2014-03-10 7,303,269,372 120,000 492 79.9151 9,138,782,211 2014-02-28
453 2014-02-26 7,303,149,372 164,000 491 79.9138 9,138,782,211 2014-01-31
454 2014-02-25 7,302,985,372 -20,000 491 79.9120 9,138,782,211 2014-01-31
455 2014-02-07 7,303,005,372 40,000 495 79.9122 9,138,782,211 2014-01-31
456 2014-01-17 7,302,965,372 -10,000 498 79.9118 9,138,782,211 2013-12-31
457 2014-01-13 7,302,975,372 -100,000 498 79.9119 9,138,782,211 2013-12-31
458 2013-12-20 7,303,075,372 250,000 498 79.9130 9,138,782,211 2013-11-30
459 2013-12-09 7,302,825,372 10,000 497 79.9103 9,138,782,211 2013-11-30
460 2013-11-27 7,302,815,372 -40,000 498 79.9102 9,138,782,211 2013-10-31
461 2013-11-20 7,302,855,372 -10,000 498 79.9106 9,138,782,211 2013-10-31
462 2013-11-19 7,302,865,372 34,000 498 79.9107 9,138,782,211 2013-10-31
463 2013-11-06 7,302,831,372 -100,000 500 79.9103 9,138,782,211 2013-10-31
464 2013-10-23 7,302,931,372 40,000 502 79.9114 9,138,782,211 2013-09-30
465 2013-10-18 7,302,891,372 14,000 501 79.9110 9,138,782,211 2013-09-30
466 2013-10-16 7,302,877,372 20,000 502 79.9108 9,138,782,211 2013-09-30
467 2013-10-08 7,302,857,372 40,000 501 79.9106 9,138,782,211 2013-09-30
468 2013-10-07 7,302,817,372 -30,000 502 79.9102 9,138,782,211 2013-09-30
469 2013-09-26 7,302,847,372 40,000 504 79.9105 9,138,782,211 2013-08-31
470 2013-09-23 7,302,807,372 -20,000 505 79.9101 9,138,782,211 2013-08-31
471 2013-09-13 7,302,827,372 -20,000 506 79.9103 9,138,782,211 2013-08-31
472 2013-09-03 7,302,847,372 -18,000 509 79.9105 9,138,782,211 2013-08-31
473 2013-08-30 7,302,865,372 30,000 509 79.9107 9,138,782,211 2013-07-31
474 2013-08-29 7,302,835,372 10,000 509 79.9104 9,138,782,211 2013-07-31
475 2013-08-27 7,302,825,372 30,000,000 509 79.9103 9,138,782,211 2013-07-31
476 2013-08-13 7,272,825,372 -60,000 510 79.5820 9,138,782,211 2013-07-31
477 2013-08-12 7,272,885,372 -2,000 509 79.5827 9,138,782,211 2013-07-31
478 2013-08-07 7,272,887,372 200,000 507 79.5827 9,138,782,211 2013-07-31
479 2013-08-06 7,272,687,372 166,000 508 79.5805 9,138,782,211 2013-07-31
480 2013-08-05 7,272,521,372 -40,000 506 79.5787 9,138,782,211 2013-07-31
481 2013-08-02 7,272,561,372 30,000 505 79.5791 9,138,782,211 2013-07-31
482 2013-07-31 7,272,531,372 -2,000 502 79.5788 9,138,782,211 2013-07-31
483 2013-07-30 7,272,533,372 64,000 502 79.5788 9,138,782,211 2013-06-30
484 2013-07-18 7,272,469,372 -10,000 501 79.5781 9,138,782,211 2013-06-30
485 2013-07-10 7,272,479,372 80,000 501 79.5782 9,138,782,211 2013-06-30
486 2013-06-14 7,272,399,372 120,000 500 79.5773 9,138,782,211 2013-05-31
487 2013-06-06 7,272,279,372 2,200 500 79.5760 9,138,782,211 2013-05-31
488 2013-05-24 7,272,277,172 -56,000 499 79.5760 9,138,782,211 2013-04-30
489 2013-05-23 7,272,333,172 -120,000 499 79.5766 9,138,782,211 2013-04-30
490 2013-05-21 7,272,453,172 10,000 498 79.5779 9,138,782,211 2013-04-30
491 2013-05-10 7,272,443,172 -20,000 499 79.5778 9,138,782,211 2013-04-30
492 2013-05-07 7,272,463,172 120,000 498 79.5780 9,138,782,211 2013-04-30
493 2013-04-23 7,272,343,172 46,000 500 79.5767 9,138,782,211 2013-03-31
494 2013-04-18 7,272,297,172 30,000 500 79.5762 9,138,782,211 2013-03-31
495 2013-04-17 7,272,267,172 -20,000 500 79.5759 9,138,782,211 2013-03-31
496 2013-04-16 7,272,287,172 10,000 500 79.5761 9,138,782,211 2013-03-31
497 2013-04-12 7,272,277,172 -20,000 501 79.5760 9,138,782,211 2013-03-31
498 2013-04-11 7,272,297,172 100,000 501 79.5762 9,138,782,211 2013-03-31
499 2013-04-09 7,272,197,172 54,000 501 79.5751 9,138,782,211 2013-03-31
500 2013-04-08 7,272,143,172 -10,000 501 79.5745 9,138,782,211 2013-03-31
501 2013-04-03 7,272,153,172 92,000 501 79.5746 9,138,782,211 2013-03-31
502 2013-04-02 7,272,061,172 30,000 501 79.5736 9,138,782,211 2013-03-31
503 2013-03-28 7,272,031,172 100,000 501 79.5733 9,138,782,211 2013-02-28
504 2013-03-27 7,271,931,172 568 501 79.5722 9,138,782,211 2013-02-28
505 2013-03-26 7,271,930,604 -12,000 501 79.5722 9,138,782,211 2013-02-28
506 2013-03-25 7,271,942,604 -10,000 501 79.5723 9,138,782,211 2013-02-28
507 2013-03-21 7,271,952,604 -30,000 502 79.5724 9,138,782,211 2013-02-28
508 2013-03-15 7,271,982,604 -70,000 502 79.5728 9,138,782,211 2013-02-28
509 2013-03-11 7,272,052,604 -10,000 502 79.5735 9,138,782,211 2013-02-28
510 2013-03-08 7,272,062,604 -20,000 502 79.5737 9,138,782,211 2013-02-28
511 2013-03-07 7,272,082,604 -200 502 79.5739 9,138,782,211 2013-02-28
512 2013-03-05 7,272,082,804 2,200 502 79.5739 9,138,782,211 2013-02-28
513 2013-02-27 7,272,080,604 20,000 502 79.5738 9,138,782,211 2013-01-31
514 2013-02-18 7,272,060,604 -320,000 502 79.5736 9,138,782,211 2013-01-31
515 2013-02-14 7,272,380,604 60,000 502 79.5771 9,138,782,211 2013-01-31
516 2013-02-05 7,272,320,604 -250,000 502 79.5765 9,138,782,211 2013-01-31
517 2013-02-04 7,272,570,604 -334,000 502 79.5792 9,138,782,211 2013-01-31
518 2013-01-31 7,272,904,604 60,000 502 79.5829 9,138,782,211 2013-01-31
519 2013-01-25 7,272,844,604 240,855,523 502 79.5822 9,138,782,211 2012-12-31
520 2013-01-18 7,031,989,081 -84,000 503 76.9467 9,138,782,211 2012-12-31
521 2013-01-17 7,032,073,081 328,000 503 76.9476 9,138,782,211 2012-12-31
522 2013-01-16 7,031,745,081 -110,000 503 76.9440 9,138,782,211 2012-12-31
523 2013-01-15 7,031,855,081 -10,000 503 76.9452 9,138,782,211 2012-12-31
524 2013-01-14 7,031,865,081 -33,000 504 76.9453 9,138,782,211 2012-12-31
525 2013-01-09 7,031,898,081 -568 504 76.9457 9,138,782,211 2012-12-31
526 2013-01-08 7,031,898,649 -10,800 504 76.9457 9,138,782,211 2012-12-31
527 2013-01-07 7,031,909,449 -212,000 504 76.9458 9,138,782,211 2012-12-31
528 2013-01-04 7,032,121,449 -10,000 504 76.9481 9,138,782,211 2012-12-31
529 2013-01-03 7,032,131,449 -338,000 503 76.9482 9,138,782,211 2012-12-31
530 2013-01-02 7,032,469,449 100,000 503 76.9519 9,138,782,211 2012-12-31
531 2012-12-31 7,032,369,449 -50,000 503 76.9508 9,138,782,211 2012-12-31
532 2012-12-21 7,032,419,449 -30,000 503 76.9514 9,138,782,211 2012-11-30
533 2012-12-20 7,032,449,449 22,000 503 76.9517 9,138,782,211 2012-11-30
534 2012-12-17 7,032,427,449 20,000 505 76.9515 9,138,782,211 2012-11-30
535 2012-12-14 7,032,407,449 10,000 505 76.9513 9,138,782,211 2012-11-30
536 2012-12-12 7,032,397,449 -58,000 505 76.9511 9,138,782,211 2012-11-30
537 2012-12-11 7,032,455,449 -30,000 505 76.9518 9,138,782,211 2012-11-30
538 2012-12-06 7,032,485,449 -50,000 505 76.9521 9,138,782,211 2012-11-30
539 2012-12-05 7,032,535,449 40,000 505 76.9527 9,138,782,211 2012-11-30
540 2012-12-04 7,032,495,449 6,000 505 76.9522 9,138,782,211 2012-11-30
541 2012-11-30 7,032,489,449 -86,000 505 76.9522 9,138,782,211 2012-11-30
542 2012-11-28 7,032,575,449 4,000 505 76.9531 9,138,782,211 2012-10-31
543 2012-11-26 7,032,571,449 -10,000 505 76.9530 9,138,782,211 2012-10-31
544 2012-11-23 7,032,581,449 -2,000 506 76.9532 9,138,782,211 2012-10-31
545 2012-11-20 7,032,583,449 -46,000 506 76.9532 9,138,782,211 2012-10-31
546 2012-11-16 7,032,629,449 -10,000 506 76.9537 9,138,782,211 2012-10-31
547 2012-11-14 7,032,639,449 -50,000 506 76.9538 9,138,782,211 2012-10-31
548 2012-11-13 7,032,689,449 106,000 506 76.9543 9,138,782,211 2012-10-31
549 2012-11-12 7,032,583,449 -6,000 506 76.9532 9,138,782,211 2012-10-31
550 2012-11-07 7,032,589,449 -20,000 506 76.9532 9,138,782,211 2012-10-31
551 2012-11-06 7,032,609,449 -36,000 506 76.9535 9,138,782,211 2012-10-31
552 2012-11-02 7,032,645,449 -94,000 506 76.9539 9,138,782,211 2012-10-31
553 2012-10-29 7,032,739,449 -20,000 507 76.9549 9,138,782,211 2012-09-30
554 2012-10-26 7,032,759,449 -120,000 507 76.9551 9,138,782,211 2012-09-30
555 2012-10-24 7,032,879,449 -40,000 507 76.9564 9,138,782,211 2012-09-30
556 2012-10-18 7,032,919,449 20,000 507 76.9569 9,138,782,211 2012-09-30
557 2012-10-17 7,032,899,449 10,000 507 76.9566 9,138,782,211 2012-09-30
558 2012-10-15 7,032,889,449 -20,000 507 76.9565 9,138,782,211 2012-09-30
559 2012-10-12 7,032,909,449 -10,000 507 76.9567 9,138,782,211 2012-09-30
560 2012-10-11 7,032,919,449 -40,000 507 76.9569 9,138,782,211 2012-09-30
561 2012-09-28 7,032,959,449 -100,000 507 76.9573 9,138,782,211 2012-08-31
562 2012-09-26 7,033,059,449 -32,000 507 76.9584 9,138,782,211 2012-08-31
563 2012-09-24 7,033,091,449 -38,000 507 76.9587 9,138,782,211 2012-08-31
564 2012-09-21 7,033,129,449 -40,000 507 76.9592 9,138,782,211 2012-08-31
565 2012-09-18 7,033,169,449 -70,000 507 76.9596 9,138,782,211 2012-08-31
566 2012-09-14 7,033,239,449 -10,000 507 76.9604 9,138,782,211 2012-08-31
567 2012-09-07 7,033,249,449 -4,000 507 76.9605 9,138,782,211 2012-08-31
568 2012-08-30 7,033,253,449 -10,000 506 76.9605 9,138,782,211 2012-07-31
569 2012-08-21 7,033,263,449 -10,000 506 76.9606 9,138,782,211 2012-07-31
570 2012-08-20 7,033,273,449 -10,000 506 76.9607 9,138,782,211 2012-07-31
571 2012-08-17 7,033,283,449 -24,800 506 76.9608 9,138,782,211 2012-07-31
572 2012-08-14 7,033,308,249 20,000 506 76.9611 9,138,782,211 2012-07-31
573 2012-08-08 7,033,288,249 -60,000 506 76.9609 9,138,782,211 2012-07-31
574 2012-08-07 7,033,348,249 -162,000 506 76.9615 9,138,782,211 2012-07-31
575 2012-08-01 7,033,510,249 -144,000 506 76.9633 9,138,782,211 2012-07-31
576 2012-07-25 7,033,654,249 -20,000 506 76.9649 9,138,782,211 2012-06-30
577 2012-07-24 7,033,674,249 20,000 506 76.9651 9,138,782,211 2012-06-30
578 2012-07-13 7,033,654,249 -30,000 506 76.9649 9,138,782,211 2012-06-30
579 2012-07-12 7,033,684,249 -10,000 506 76.9652 9,138,782,211 2012-06-30
580 2012-07-10 7,033,694,249 -34,000 506 76.9653 9,138,782,211 2012-06-30
581 2012-07-05 7,033,728,249 -10,000 506 76.9657 9,138,782,211 2012-06-30
582 2012-07-04 7,033,738,249 -18,000 506 76.9658 9,138,782,211 2012-06-30
583 2012-06-29 7,033,756,249 -2,000 507 76.9660 9,138,782,211 2012-05-31
584 2012-06-28 7,033,758,249 10,000 507 76.9660 9,138,782,211 2012-05-31
585 2012-06-25 7,033,748,249 -20,000 507 76.9659 9,138,782,211 2012-05-31
586 2012-06-22 7,033,768,249 -2,000 507 76.9661 9,138,782,211 2012-05-31
587 2012-06-19 7,033,770,249 -20,000 507 76.9662 9,138,782,211 2012-05-31
588 2012-06-12 7,033,790,249 -20,000 507 76.9664 9,138,782,211 2012-05-31
589 2012-06-11 7,033,810,249 20,000 507 76.9666 9,138,782,211 2012-05-31
590 2012-06-04 7,033,790,249 -30,000 507 76.9664 9,138,782,211 2012-05-31
591 2012-05-30 7,033,820,249 -50,000 507 76.9667 9,138,782,211 2012-04-30
592 2012-05-29 7,033,870,249 -34,000 507 76.9673 9,138,782,211 2012-04-30
593 2012-05-24 7,033,904,249 -32,000 506 76.9676 9,138,782,211 2012-04-30
594 2012-05-23 7,033,936,249 -4,000 506 76.9680 9,138,782,211 2012-04-30
595 2012-05-16 7,033,940,249 -104,000 507 76.9680 9,138,782,211 2012-04-30
596 2012-05-14 7,034,044,249 -54,000 507 76.9692 9,138,782,211 2012-04-30
597 2012-05-09 7,034,098,249 -10,000 507 76.9698 9,138,782,211 2012-04-30
598 2012-05-08 7,034,108,249 -620,000 507 76.9699 9,138,782,211 2012-04-30
599 2012-05-04 7,034,728,249 -10,000 508 76.9766 9,138,782,211 2012-04-30
600 2012-04-25 7,034,738,249 -64,000 507 76.9768 9,138,782,211 2012-03-31
601 2012-04-12 7,034,802,249 -30,000 506 76.9775 9,138,782,211 2012-03-31
602 2012-04-11 7,034,832,249 -8,000 506 76.9778 9,138,782,211 2012-03-31
603 2012-03-27 7,034,840,249 -12,000 506 76.9779 9,138,782,211 2012-02-29
604 2012-03-26 7,034,852,249 20,000 506 76.9780 9,138,782,211 2012-02-29
605 2012-03-19 7,034,832,249 -20,000 506 76.9778 9,138,782,211 2012-02-29
606 2012-03-16 7,034,852,249 -20,000 506 76.9780 9,138,782,211 2012-02-29
607 2012-03-13 7,034,872,249 -6,000 506 76.9782 9,138,782,211 2012-02-29
608 2012-03-09 7,034,878,249 -40,000 506 76.9783 9,138,782,211 2012-02-29
609 2012-03-08 7,034,918,249 -20,000 507 76.9787 9,138,782,211 2012-02-29
610 2012-03-06 7,034,938,249 30,000 508 76.9789 9,138,782,211 2012-02-29
611 2012-03-02 7,034,908,249 10,000,000 508 76.9786 9,138,782,211 2012-02-29
612 2012-02-09 7,024,908,249 -20,000 508 76.8692 9,138,782,211 2012-01-31
613 2012-02-02 7,024,928,249 -500,000 508 76.8694 9,138,782,211 2012-01-31
614 2012-01-18 7,025,428,249 -4,000 506 76.8749 9,138,782,211 2011-12-31
615 2012-01-16 7,025,432,249 -6,000 506 76.8749 9,138,782,211 2011-12-31
616 2012-01-12 7,025,438,249 -20,000 506 76.8750 9,138,782,211 2011-12-31
617 2012-01-11 7,025,458,249 -4,000 506 76.8752 9,138,782,211 2011-12-31
618 2012-01-10 7,025,462,249 -30,000 506 76.8753 9,138,782,211 2011-12-31
619 2011-12-16 7,025,492,249 -30,000 507 76.8756 9,138,782,211 2011-11-30
620 2011-12-14 7,025,522,249 -20,000 507 76.8759 9,138,782,211 2011-11-30
621 2011-11-17 7,025,542,249 -90,000 504 76.8761 9,138,782,211 2011-10-31
622 2011-11-16 7,025,632,249 -4,000 504 76.8771 9,138,782,211 2011-10-31
623 2011-11-07 7,025,636,249 -50,000 504 76.8772 9,138,782,211 2011-10-31
624 2011-10-26 7,025,686,249 10,000 503 76.8777 9,138,782,211 2011-09-30
625 2011-10-19 7,025,676,249 -10,000 503 76.8776 9,138,782,211 2011-09-30
626 2011-10-10 7,025,686,249 -10,000 502 76.8777 9,138,782,211 2011-09-30
627 2011-10-04 7,025,696,249 40,000 502 76.8778 9,138,782,211 2011-09-30
628 2011-10-03 7,025,656,249 -30,000 503 76.8774 9,138,782,211 2011-09-30
629 2011-09-30 7,025,686,249 50,000 504 76.8777 9,138,782,211 2011-09-30
630 2011-09-27 7,025,636,249 -40,000 503 76.8772 9,138,782,211 2011-08-31
631 2011-09-26 7,025,676,249 -50,000 502 76.8776 9,138,782,211 2011-08-31
632 2011-09-23 7,025,726,249 -20,000 503 76.8781 9,138,782,211 2011-08-31
633 2011-09-21 7,025,746,249 -30,000 503 76.8784 9,138,782,211 2011-08-31
634 2011-09-15 7,025,776,249 2,800,000 503 76.8787 9,138,782,211 2011-08-31
635 2011-09-08 7,022,976,249 -80,000 503 76.8481 9,138,782,211 2011-08-31
636 2011-09-06 7,023,056,249 10,000 503 76.8489 9,138,782,211 2011-08-31
637 2011-08-31 7,023,046,249 200,000 504 76.8488 9,138,782,211 2011-08-31
638 2011-08-30 7,022,846,249 700,000 505 76.8466 9,138,782,211 2011-07-31
639 2011-08-29 7,022,146,249 50,000 504 76.8390 9,138,782,211 2011-07-31
640 2011-08-26 7,022,096,249 -10,000 504 76.8384 9,138,782,211 2011-07-31
641 2011-08-22 7,022,106,249 100,000 504 76.8385 9,138,782,211 2011-07-31
642 2011-08-16 7,022,006,249 -300,000 504 76.8374 9,138,782,211 2011-07-31
643 2011-08-15 7,022,306,249 50,000 504 76.8407 9,138,782,211 2011-07-31
644 2011-08-11 7,022,256,249 -300,000 504 76.8402 9,138,782,211 2011-07-31
645 2011-08-04 7,022,556,249 20,000 503 76.8435 9,138,782,211 2011-07-31
646 2011-08-03 7,022,536,249 -50,000 503 76.8432 9,138,782,211 2011-07-31
647 2011-08-01 7,022,586,249 24,000 504 76.8438 9,138,782,211 2011-07-31
648 2011-07-25 7,022,562,249 50,000 504 76.8435 9,138,782,211 2011-06-30
649 2011-07-21 7,022,512,249 170,000 503 76.8430 9,138,782,211 2011-06-30
650 2011-07-20 7,022,342,249 10,000 503 76.8411 9,138,782,211 2011-06-30
651 2011-07-15 7,022,332,249 -12,000 501 76.8410 9,138,782,211 2011-06-30
652 2011-07-05 7,022,344,249 55,000 500 76.8411 9,138,782,211 2011-06-30
653 2011-07-04 7,022,289,249 16,000 500 76.8405 9,138,782,211 2011-06-30
654 2011-06-21 7,022,273,249 12,200 501 76.8404 9,138,782,211 2011-05-31
655 2011-06-17 7,022,261,049 2,800,000 499 76.8402 9,138,782,211 2011-05-31
656 2011-06-02 7,019,461,049 -12,000 499 76.8096 9,138,782,211 2011-05-31
657 2011-05-27 7,019,473,049 -16,000 499 76.8097 9,138,782,211 2011-04-30
658 2011-05-25 7,019,489,049 -20,000 500 76.8099 9,138,782,211 2011-04-30
659 2011-05-24 7,019,509,049 -110,000 500 76.8101 9,138,782,211 2011-04-30
660 2011-05-20 7,019,619,049 700,000 500 76.8113 9,138,782,211 2011-04-30
661 2011-05-17 7,018,919,049 10,000 500 76.8037 9,138,782,211 2011-04-30
662 2011-05-13 7,018,909,049 22,000 500 76.8035 9,138,782,211 2011-04-30
663 2011-05-12 7,018,887,049 50,000 500 76.8033 9,138,782,211 2011-04-30
664 2011-05-06 7,018,837,049 -30,000 499 76.8028 9,138,782,211 2011-04-30
665 2011-05-03 7,018,867,049 90,516,191 499 76.8031 9,138,782,211 2011-04-30
666 2011-04-27 6,928,350,858 -20,000 500 75.8126 9,138,782,211 2011-03-31
667 2011-04-21 6,928,370,858 -40,000 502 75.8128 9,138,782,211 2011-03-31
668 2011-04-19 6,928,410,858 -50,000 501 75.8133 9,138,782,211 2011-03-31
669 2011-04-08 6,928,460,858 10,000 501 75.8138 9,138,782,211 2011-03-31
670 2011-03-31 6,928,450,858 -10,000 499 75.8137 9,138,782,211 2011-03-31
671 2011-03-29 6,928,460,858 -10,000 499 75.8138 9,138,782,211 2011-02-28
672 2011-03-24 6,928,470,858 -60,000 500 75.8139 9,138,782,211 2011-02-28
673 2011-03-21 6,928,530,858 30,000 500 75.8146 9,138,782,211 2011-02-28
674 2011-03-16 6,928,500,858 -20,000 500 75.8143 9,138,782,211 2011-02-28
675 2011-03-02 6,928,520,858 -30,000 500 75.8145 9,138,782,211 2011-02-28
676 2011-02-28 6,928,550,858 -32,000 500 75.8148 9,138,782,211 2011-02-28
677 2011-02-25 6,928,582,858 -20,000 500 75.8152 9,138,782,211 2011-01-31
678 2011-02-23 6,928,602,858 33,000 500 75.8154 9,138,782,211 2011-01-31
679 2011-02-21 6,928,569,858 22,000 500 75.8150 9,138,782,211 2011-01-31
680 2011-02-02 6,928,547,858 2,800,000 501 75.8148 9,138,782,211 2011-01-31
681 2011-02-01 6,925,747,858 100,000 501 75.7841 9,138,782,211 2011-01-31
682 2011-01-31 6,925,647,858 2,200 500 75.7830 9,138,782,211 2011-01-31
683 2011-01-28 6,925,645,658 -4,000 500 75.7830 9,138,782,211 2010-12-31
684 2011-01-24 6,925,649,658 -20,000 500 75.7831 9,138,782,211 2010-12-31
685 2011-01-20 6,925,669,658 200 501 75.7833 9,138,782,211 2010-12-31
686 2011-01-17 6,925,669,458 200,000,000 501 75.7833 9,138,782,211 2010-12-31
687 2011-01-11 6,725,669,458 -100,000 501 73.5948 9,138,782,211 2010-12-31
688 2011-01-06 6,725,769,458 -900,000 502 73.5959 9,138,782,211 2010-12-31
689 2011-01-04 6,726,669,458 13,202,000 502 73.6058 9,138,782,211 2010-12-31
690 2011-01-03 6,713,467,458 2,200 502 73.4613 9,138,782,211 2010-12-31
691 2010-12-28 6,713,465,258 -20,000 501 73.4613 9,138,782,211 2010-12-14
692 2010-12-23 6,713,485,258 14,000 501 73.4615 9,138,782,211 2010-12-14
693 2010-12-09 6,713,471,258 -220,000 503 98.8560 6,791,162,211 2010-11-30
694 2010-12-06 6,713,691,258 -2,000 502 98.8592 6,791,162,211 2010-11-30
695 2010-12-03 6,713,693,258 -2,000 501 98.8593 6,791,162,211 2010-11-30
696 2010-12-02 6,713,695,258 -14,000 501 98.8593 6,791,162,211 2010-11-30
697 2010-12-01 6,713,709,258 20,000 501 98.8595 6,791,162,211 2010-11-30
698 2010-11-12 6,713,689,258 8,000 502 98.8592 6,791,162,211 2010-10-31
699 2010-11-11 6,713,681,258 -470,000 500 98.8591 6,791,162,211 2010-10-31
700 2010-11-10 6,714,151,258 80,000 500 98.8660 6,791,162,211 2010-10-31
701 2010-11-02 6,714,071,258 -10,000 502 98.8648 6,791,162,211 2010-10-31
702 2010-10-29 6,714,081,258 -28,600 500 98.8650 6,791,162,211 2010-09-30
703 2010-10-25 6,714,109,858 3,000 501 98.8654 6,791,162,211 2010-09-30
704 2010-10-22 6,714,106,858 -6,000 501 98.8654 6,791,162,211 2010-09-30
705 2010-10-21 6,714,112,858 50,000 501 98.8654 6,791,162,211 2010-09-30
706 2010-10-19 6,714,062,858 -2,000 502 98.8647 6,791,162,211 2010-09-30
707 2010-10-14 6,714,064,858 6,000 501 98.8647 6,791,162,211 2010-09-30
708 2010-10-04 6,714,058,858 10,000 500 98.8647 6,791,162,211 2010-09-30
709 2010-09-21 6,714,048,858 96,400 501 98.8645 6,791,162,211 2010-08-31
710 2010-09-13 6,713,952,458 10,000 502 98.8631 6,791,162,211 2010-08-31
711 2010-09-10 6,713,942,458 60,000 504 98.8629 6,791,162,211 2010-08-31
712 2010-09-09 6,713,882,458 50,000 504 98.8621 6,791,162,211 2010-08-31
713 2010-09-07 6,713,832,458 -4,000 503 98.8613 6,791,162,211 2010-08-31
714 2010-09-01 6,713,836,458 -6,000 503 98.8614 6,791,162,211 2010-08-31
715 2010-08-24 6,713,842,458 -10,000 502 98.8615 6,791,162,211 2010-07-31
716 2010-08-11 6,713,852,458 200,000 502 98.8616 6,791,162,211 2010-07-31
717 2010-08-09 6,713,652,458 20,000 502 98.8587 6,791,162,211 2010-07-31
718 2010-08-05 6,713,632,458 60,000 503 98.8584 6,791,162,211 2010-07-31
719 2010-07-29 6,713,572,458 500,000,000 502 98.8575 6,791,162,211 2010-06-30
720 2010-07-28 6,213,572,458 60,377,358 503 91.4950 6,791,162,211 2010-06-30
721 2010-07-23 6,153,195,100 20,000 506 90.6059 6,791,162,211 2010-06-30
722 2010-07-21 6,153,175,100 100,000,000 506 90.6056 6,791,162,211 2010-06-30
723 2010-07-20 6,053,175,100 -20,000 506 89.1331 6,791,162,211 2010-06-30
724 2010-07-16 6,053,195,100 50,000 506 89.1334 6,791,162,211 2010-06-30
725 2010-07-15 6,053,145,100 -60,000 506 89.1327 6,791,162,211 2010-06-30
726 2010-07-12 6,053,205,100 20,000 505 89.1336 6,791,162,211 2010-06-30
727 2010-07-09 6,053,185,100 -50,000 504 89.1333 6,791,162,211 2010-06-30
728 2010-07-06 6,053,235,100 150,000 505 89.1340 6,791,162,211 2010-06-30
729 2010-06-23 6,053,085,100 52,000 505 89.1318 6,791,162,211 2010-05-31
730 2010-06-04 6,053,033,100 -450,000 505 89.1310 6,791,162,211 2010-05-31
731 2010-06-01 6,053,483,100 -200,000 505 89.1377 6,791,162,211 2010-05-31
732 2010-05-28 6,053,683,100 -20,000 504 89.1406 6,791,162,211 2010-04-30
733 2010-05-27 6,053,703,100 -10,000 504 89.1409 6,791,162,211 2010-04-30
734 2010-05-26 6,053,713,100 -50,000 504 89.1410 6,791,162,211 2010-04-30
735 2010-05-14 6,053,763,100 2,200 505 89.1418 6,791,162,211 2010-04-30
736 2010-04-29 6,053,760,900 10,000 506 89.1418 6,791,162,211 2010-04-19
737 2010-04-20 6,053,750,900 -50,000 506 89.1416 6,791,162,211 2010-04-19
738 2010-04-16 6,053,800,900 30,000 506 98.7443 6,130,784,853 2010-03-31
739 2010-04-15 6,053,770,900 10,000 505 98.7438 6,130,784,853 2010-03-31
740 2010-04-13 6,053,760,900 50,000 505 98.7437 6,130,784,853 2010-03-31
741 2010-04-09 6,053,710,900 -20,000 506 98.7428 6,130,784,853 2010-03-31
742 2010-03-29 6,053,730,900 50,000 504 98.7432 6,130,784,853 2010-02-28
743 2010-03-23 6,053,680,900 -18,000 504 98.7423 6,130,784,853 2010-02-28
744 2010-03-22 6,053,698,900 2,000 505 98.7426 6,130,784,853 2010-02-28
745 2010-01-13 6,053,696,900 20,000 505 98.7426 6,130,784,853 2009-12-31
746 2010-01-08 6,053,676,900 10,000 504 98.7423 6,130,784,853 2009-12-31
747 2010-01-06 6,053,666,900 12,000 504 98.7421 6,130,784,853 2009-12-31
748 2009-12-24 6,053,654,900 2,200 503 98.7419 6,130,784,853 2009-11-30
749 2009-12-18 6,053,652,700 -10,000 504 98.7419 6,130,784,853 2009-11-30
750 2009-12-17 6,053,662,700 30,000 504 98.7421 6,130,784,853 2009-11-30
751 2009-12-09 6,053,632,700 10,000 503 98.7416 6,130,784,853 2009-11-30
752 2009-12-07 6,053,622,700 2,200 504 98.7414 6,130,784,853 2009-11-30
753 2009-12-02 6,053,620,500 -20,000 504 98.7414 6,130,784,853 2009-11-30
754 2009-11-30 6,053,640,500 -200,000 503 98.7417 6,130,784,853 2009-11-30
755 2009-11-27 6,053,840,500 -50,000 503 98.7450 6,130,784,853 2009-10-31
756 2009-11-25 6,053,890,500 -12,000 502 98.7458 6,130,784,853 2009-10-31
757 2009-11-18 6,053,902,500 4,000 501 98.7460 6,130,784,853 2009-10-31
758 2009-11-17 6,053,898,500 60,000 501 98.7459 6,130,784,853 2009-10-31
759 2009-11-11 6,053,838,500 100,000,000 500 98.7449 6,130,784,853 2009-10-31
760 2009-11-09 5,953,838,500 -2,200 501 97.1138 6,130,784,853 2009-10-31
761 2009-11-06 5,953,840,700 -10,000 501 97.1138 6,130,784,853 2009-10-31
762 2009-11-04 5,953,850,700 -10,000 501 97.1140 6,130,784,853 2009-10-31
763 2009-10-29 5,953,860,700 20,000 503 97.1142 6,130,784,853 2009-09-30
764 2009-10-22 5,953,840,700 100,000,000 502 97.1138 6,130,784,853 2009-09-30
765 2009-10-19 5,853,840,700 100,000,000 499 95.4827 6,130,784,853 2009-09-30
766 2009-10-14 5,753,840,700 700,000 500 93.8516 6,130,784,853 2009-09-30
767 2009-10-09 5,753,140,700 -10,000 502 93.8402 6,130,784,853 2009-09-30
768 2009-10-05 5,753,150,700 -50,000 500 93.8404 6,130,784,853 2009-09-30
769 2009-09-25 5,753,200,700 -200,000 500 93.8412 6,130,784,853 2009-08-31
770 2009-09-23 5,753,400,700 -20,000 500 93.8444 6,130,784,853 2009-08-31
771 2009-09-22 5,753,420,700 -4,000 500 93.8448 6,130,784,853 2009-08-31
772 2009-09-21 5,753,424,700 56,000 500 93.8448 6,130,784,853 2009-08-31
773 2009-09-18 5,753,368,700 -10,000 499 93.8439 6,130,784,853 2009-08-31
774 2009-09-14 5,753,378,700 -30,000 499 93.8441 6,130,784,853 2009-08-31
775 2009-09-08 5,753,408,700 -18,000 499 93.8446 6,130,784,853 2009-08-31
776 2009-08-27 5,753,426,700 60,000 500 93.8449 6,130,784,853 2009-07-31
777 2009-08-20 5,753,366,700 2,200 501 93.8439 6,130,784,853 2009-07-31
778 2009-08-12 5,753,364,500 -56,000 499 93.8438 6,130,784,853 2009-07-31
779 2009-08-07 5,753,420,500 100,000 501 93.8448 6,130,784,853 2009-07-31
780 2009-08-04 5,753,320,500 60,000 500 93.8431 6,130,784,853 2009-07-31
781 2009-07-22 5,753,260,500 40,000 504 93.8422 6,130,784,853 2009-06-30
782 2009-07-21 5,753,220,500 -50,000 503 93.8415 6,130,784,853 2009-06-30
783 2009-07-13 5,753,270,500 -2,000 503 93.8423 6,130,784,853 2009-06-30
784 2009-07-07 5,753,272,500 -20,000 502 93.8423 6,130,784,853 2009-06-30
785 2009-06-30 5,753,292,500 100,006,000 500 93.8427 6,130,784,853 2009-06-30
786 2009-06-26 5,653,286,500 100,000,000 501 92.2115 6,130,784,853 2009-05-31
787 2009-06-23 5,553,286,500 -40,000 501 90.5804 6,130,784,853 2009-05-31
788 2009-06-22 5,553,326,500 -10,000 503 90.5810 6,130,784,853 2009-05-31
789 2009-06-19 5,553,336,500 4,000 502 90.5812 6,130,784,853 2009-05-31
790 2009-06-18 5,553,332,500 20,000 502 90.5811 6,130,784,853 2009-05-31
791 2009-06-15 5,553,312,500 160,000 502 90.5808 6,130,784,853 2009-05-31
792 2009-06-12 5,553,152,500 50,000 504 90.5782 6,130,784,853 2009-05-31
793 2009-06-10 5,553,102,500 48,000 507 90.5774 6,130,784,853 2009-05-31
794 2009-06-04 5,553,054,500 -6,000 502 90.5766 6,130,784,853 2009-05-31
795 2009-06-03 5,553,060,500 440,000 502 90.5767 6,130,784,853 2009-05-31
796 2009-06-02 5,552,620,500 -10,000 503 90.5695 6,130,784,853 2009-05-31
797 2009-05-25 5,552,630,500 60,000 503 90.5697 6,130,784,853 2009-04-30
798 2009-05-19 5,552,570,500 110,000 501 90.5687 6,130,784,853 2009-04-30
799 2009-05-18 5,552,460,500 -10,000 502 90.5669 6,130,784,853 2009-04-30
800 2009-05-15 5,552,470,500 300,010,000 501 90.5670 6,130,784,853 2009-04-30
801 2009-05-14 5,252,460,500 -50,000 500 85.6735 6,130,784,853 2009-04-30
802 2009-05-07 5,252,510,500 -20,000 501 85.6744 6,130,784,853 2009-04-30
803 2009-05-06 5,252,530,500 -1,000,000 501 85.6747 6,130,784,853 2009-04-30
804 2009-04-27 5,253,530,500 -100,000 501 85.6910 6,130,784,853 2009-04-08
805 2009-04-23 5,253,630,500 60,000 502 85.6926 6,130,784,853 2009-04-08
806 2009-04-17 5,253,570,500 -20,000 500 85.6916 6,130,784,853 2009-04-08
807 2009-04-16 5,253,590,500 -10,000 497 85.6920 6,130,784,853 2009-04-08
808 2009-04-14 5,253,600,500 104,130,000 497 85.6921 6,130,784,853 2009-04-08
809 2009-04-06 5,149,470,500 -10,000 497 85.4449 6,026,652,853 2009-03-31
810 2009-03-27 5,149,480,500 10,000 496 85.4451 6,026,652,853 2009-02-28
811 2009-03-26 5,149,470,500 -150,000 497 85.4449 6,026,652,853 2009-02-28
812 2009-03-19 5,149,620,500 -60,000 496 85.4474 6,026,652,853 2009-02-28
813 2009-03-16 5,149,680,500 -30,000 494 85.4484 6,026,652,853 2009-02-28
814 2009-03-11 5,149,710,500 -697,800 494 85.4489 6,026,652,853 2009-02-28
815 2009-03-03 5,150,408,300 -26,000 494 85.4605 6,026,652,853 2009-02-28
816 2009-02-25 5,150,434,300 -10,000 494 85.4609 6,026,652,853 2009-01-31
817 2009-02-23 5,150,444,300 -20,000 494 85.4611 6,026,652,853 2009-01-31
818 2009-02-20 5,150,464,300 -160,000 493 85.4614 6,026,652,853 2009-01-31
819 2009-02-17 5,150,624,300 100,000 493 85.4641 6,026,652,853 2009-01-31
820 2009-02-16 5,150,524,300 -92,000 493 85.4624 6,026,652,853 2009-01-31
821 2009-02-11 5,150,616,300 332,000 492 85.4640 6,026,652,853 2009-01-31
822 2009-02-10 5,150,284,300 -12,000 493 85.4585 6,026,652,853 2009-01-31
823 2009-02-03 5,150,296,300 -40,000 494 85.4587 6,026,652,853 2009-01-31
824 2009-01-30 5,150,336,300 240,000 495 85.4593 6,026,652,853 2008-12-31
825 2009-01-14 5,150,096,300 -10,000 495 85.4553 6,026,652,853 2008-12-31
826 2009-01-12 5,150,106,300 30,000 495 85.4555 6,026,652,853 2008-12-31
827 2009-01-08 5,150,076,300 -80,000 495 85.4550 6,026,652,853 2008-12-31
828 2008-12-30 5,150,156,300 -50,000 494 85.4563 6,026,652,853 2008-11-30
829 2008-12-29 5,150,206,300 10,000 494 85.4572 6,026,652,853 2008-11-30
830 2008-12-23 5,150,196,300 70,000 494 85.4570 6,026,652,853 2008-11-30
831 2008-12-16 5,150,126,300 -10,000 490 85.4558 6,026,652,853 2008-11-30
832 2008-12-02 5,150,136,300 1,502,000 492 85.4560 6,026,652,853 2008-11-30
833 2008-11-28 5,148,634,300 10,000 492 85.4311 6,026,652,853 2008-10-31
834 2008-11-27 5,148,624,300 82,000 492 85.4309 6,026,652,853 2008-10-31
835 2008-11-24 5,148,542,300 -62,200 492 85.4295 6,026,652,853 2008-10-31
836 2008-11-21 5,148,604,500 -24,000 494 85.4306 6,026,652,853 2008-10-31
837 2008-11-20 5,148,628,500 -58,000 494 85.4310 6,026,652,853 2008-10-31
838 2008-11-14 5,148,686,500 -26,000 495 85.4319 6,026,652,853 2008-10-31
839 2008-11-13 5,148,712,500 -10,000 495 85.4324 6,026,652,853 2008-10-31
840 2008-11-11 5,148,722,500 10,000 495 85.4325 6,026,652,853 2008-10-31
841 2008-11-06 5,148,712,500 28,000 494 85.4324 6,026,652,853 2008-10-31
842 2008-11-05 5,148,684,500 -20,000 494 85.4319 6,026,652,853 2008-10-31
843 2008-11-04 5,148,704,500 -8,000 493 85.4322 6,026,652,853 2008-10-31
844 2008-10-30 5,148,712,500 -164,000 493 85.4324 6,026,652,853 2008-09-30
845 2008-10-29 5,148,876,500 -439,000 493 85.4351 6,026,652,853 2008-09-30
846 2008-10-28 5,149,315,500 -568,000 491 85.4424 6,026,652,853 2008-09-30
847 2008-10-27 5,149,883,500 -132,000 491 85.4518 6,026,652,853 2008-09-30
848 2008-10-24 5,150,015,500 -48,000 490 85.4540 6,026,652,853 2008-09-30
849 2008-10-23 5,150,063,500 30,000 489 85.4548 6,026,652,853 2008-09-30
850 2008-10-21 5,150,033,500 -30,000 487 85.4543 6,026,652,853 2008-09-30
851 2008-10-20 5,150,063,500 -100,000 486 85.4548 6,026,652,853 2008-09-30
852 2008-10-17 5,150,163,500 -60,000 486 85.4564 6,026,652,853 2008-09-30
853 2008-10-16 5,150,223,500 -550,000 484 85.4574 6,026,652,853 2008-09-30
854 2008-10-15 5,150,773,500 -40,000 484 85.4666 6,026,652,853 2008-09-30
855 2008-10-14 5,150,813,500 -10,000 485 85.4672 6,026,652,853 2008-09-30
856 2008-10-13 5,150,823,500 -182,000 485 85.4674 6,026,652,853 2008-09-30
857 2008-10-10 5,151,005,500 -332,000 485 85.4704 6,026,652,853 2008-09-30
858 2008-10-09 5,151,337,500 -24,000 485 85.4759 6,026,652,853 2008-09-30
859 2008-10-08 5,151,361,500 -126,000 484 85.4763 6,026,652,853 2008-09-30
860 2008-10-06 5,151,487,500 10,000 483 85.4784 6,026,652,853 2008-09-30
861 2008-10-03 5,151,477,500 -80,000 482 85.4783 6,026,652,853 2008-09-30
862 2008-10-02 5,151,557,500 10,000 483 85.4796 6,026,652,853 2008-09-30
863 2008-09-30 5,151,547,500 50,000 483 85.4794 6,026,652,853 2008-09-30
864 2008-09-29 5,151,497,500 -170,000 484 85.4786 6,026,652,853 2008-08-31
865 2008-09-25 5,151,667,500 -20,000 484 85.4814 6,026,652,853 2008-08-31
866 2008-09-24 5,151,687,500 -160,000 483 85.4817 6,026,652,853 2008-08-31
867 2008-09-23 5,151,847,500 -20,000 483 85.4844 6,026,652,853 2008-08-31
868 2008-09-22 5,151,867,500 -100,000 483 85.4847 6,026,652,853 2008-08-31
869 2008-09-19 5,151,967,500 -40,000 481 85.4864 6,026,652,853 2008-08-31
870 2008-09-18 5,152,007,500 -90,000 479 85.4870 6,026,652,853 2008-08-31
871 2008-09-17 5,152,097,500 -180,000 477 85.4885 6,026,652,853 2008-08-31
872 2008-09-16 5,152,277,500 -30,000 475 85.4915 6,026,652,853 2008-08-31
873 2008-09-11 5,152,307,500 -20,000 475 85.4920 6,026,652,853 2008-08-31
874 2008-09-09 5,152,327,500 -80,000 475 85.4924 6,026,652,853 2008-08-31
875 2008-09-05 5,152,407,500 -10,000 475 85.4937 6,026,652,853 2008-08-31
876 2008-09-03 5,152,417,500 -20,000 475 85.4938 6,026,652,853 2008-08-31
877 2008-09-02 5,152,437,500 -60,000 474 85.4942 6,026,652,853 2008-08-31
878 2008-08-13 5,152,497,500 -50,000 473 85.4952 6,026,652,853 2008-07-31
879 2008-08-08 5,152,547,500 -130,000 474 85.4960 6,026,652,853 2008-07-31
880 2008-07-29 5,152,677,500 -100,000 475 85.4982 6,026,652,853 2008-06-30
881 2008-07-17 5,152,777,500 -50,000 473 85.4998 6,026,652,853 2008-06-30
882 2008-07-16 5,152,827,500 10,000 473 85.5007 6,026,652,853 2008-06-30
883 2008-07-10 5,152,817,500 -20,000 473 85.5005 6,026,652,853 2008-06-30
884 2008-07-09 5,152,837,500 -54,000 473 85.5008 6,026,652,853 2008-06-30
885 2008-07-08 5,152,891,500 -10,000 473 85.5017 6,026,652,853 2008-06-30
886 2008-07-03 5,152,901,500 2,200 473 85.5019 6,026,652,853 2008-06-30
887 2008-06-27 5,152,899,300 -50,000 472 85.5018 6,026,652,853 2008-05-31
888 2008-06-24 5,152,949,300 -20,000 472 85.5027 6,026,652,853 2008-05-31
889 2008-06-17 5,152,969,300 20,000 474 85.5030 6,026,652,853 2008-05-31
890 2008-06-16 5,152,949,300 -20,000 474 85.5027 6,026,652,853 2008-05-31
891 2008-06-12 5,152,969,300 270,000 473 85.5030 6,026,652,853 2008-05-31
892 2008-06-05 5,152,699,300 -50,000 473 85.4985 6,026,652,853 2008-05-31
893 2008-06-04 5,152,749,300 -8,000 473 85.4994 6,026,652,853 2008-05-31
894 2008-06-03 5,152,757,300 -50,000 473 85.4995 6,026,652,853 2008-05-31
895 2008-05-27 5,152,807,300 -30,000 475 85.5003 6,026,652,853 2008-04-30
896 2008-05-23 5,152,837,300 -10,000 474 85.5008 6,026,652,853 2008-04-30
897 2008-05-14 5,152,847,300 -6,000 471 85.5010 6,026,652,853 2008-04-30
898 2008-04-28 5,152,853,300 2,000 469 85.5011 6,026,652,853 2008-03-31
899 2008-04-16 5,152,851,300 99,000 468 85.5010 6,026,652,853 2008-03-31
900 2008-04-14 5,152,752,300 -90,000 468 85.4994 6,026,652,853 2008-03-31
901 2008-04-11 5,152,842,300 10,000 469 85.5009 6,026,652,853 2008-03-31
902 2008-04-09 5,152,832,300 20,000 468 85.5007 6,026,652,853 2008-03-31
903 2008-04-07 5,152,812,300 24,000 468 85.5004 6,026,652,853 2008-03-31
904 2008-03-20 5,152,788,300 -24,000 467 85.5000 6,026,652,853 2008-02-29
905 2008-03-19 5,152,812,300 -92,000 465 85.5004 6,026,652,853 2008-02-29
906 2008-03-14 5,152,904,300 40,000 463 85.5019 6,026,652,853 2008-02-29
907 2008-03-12 5,152,864,300 -10,000 461 85.5013 6,026,652,853 2008-02-29
908 2008-03-11 5,152,874,300 -40,000 461 85.5014 6,026,652,853 2008-02-29
909 2008-03-10 5,152,914,300 -30,000 462 85.5021 6,026,652,853 2008-02-29
910 2008-03-05 5,152,944,300 50,000 462 85.5026 6,026,652,853 2008-02-29
911 2008-03-03 5,152,894,300 1,000,000 465 85.5018 6,026,652,853 2008-02-29
912 2008-02-26 5,151,894,300 10,000 464 85.4852 6,026,652,853 2008-01-31
913 2008-02-25 5,151,884,300 -50,000 463 85.4850 6,026,652,853 2008-01-31
914 2008-02-21 5,151,934,300 40,000 467 85.4858 6,026,652,853 2008-01-31
915 2008-02-19 5,151,894,300 202,000 473 85.4852 6,026,652,853 2008-01-31
916 2008-02-14 5,151,692,300 -30,000 472 85.4818 6,026,652,853 2008-01-31
917 2008-02-12 5,151,722,300 14,000 470 85.4823 6,026,652,853 2008-01-31
918 2008-02-04 5,151,708,300 40,000 475 85.4821 6,026,652,853 2008-01-31
919 2008-02-01 5,151,668,300 -4,000 475 85.4814 6,026,652,853 2008-01-31
920 2008-01-30 5,151,672,300 -16,000 478 85.4815 6,026,652,853 2007-12-31
921 2008-01-29 5,151,688,300 430,000 478 85.4817 6,026,652,853 2007-12-31
922 2008-01-25 5,151,258,300 -440,000 477 85.4746 6,026,652,853 2007-12-31
923 2008-01-23 5,151,698,300 -240,000 478 85.4819 6,026,652,853 2007-12-31
924 2008-01-21 5,151,938,300 -10,000 478 85.4859 6,026,652,853 2007-12-31
925 2008-01-16 5,151,948,300 -50,000 479 85.4861 6,026,652,853 2007-12-31
926 2008-01-11 5,151,998,300 -12,000 478 85.4869 6,026,652,853 2007-12-31
927 2008-01-10 5,152,010,300 -50,000 478 85.4871 6,026,652,853 2007-12-31
928 2008-01-04 5,152,060,300 2,000 479 85.4879 6,026,652,853 2007-12-31
929 2008-01-02 5,152,058,300 200 475 85.4879 6,026,652,853 2007-12-31
930 2007-12-24 5,152,058,100 6,000 477 85.4879 6,026,652,853 2007-11-30
931 2007-12-18 5,152,052,100 -57,800 476 85.4878 6,026,652,853 2007-11-30
932 2007-12-17 5,152,109,900 -58,000 476 85.4887 6,026,652,853 2007-11-30
933 2007-12-14 5,152,167,900 30,000 475 85.4897 6,026,652,853 2007-11-30
934 2007-12-12 5,152,137,900 -20,000 475 85.4892 6,026,652,853 2007-11-30
935 2007-12-11 5,152,157,900 -40,000 475 85.4895 6,026,652,853 2007-11-30
936 2007-12-10 5,152,197,900 -20,000 473 85.4902 6,026,652,853 2007-11-30
937 2007-12-06 5,152,217,900 20,000 472 85.4905 6,026,652,853 2007-11-30
938 2007-12-03 5,152,197,900 -6,000 473 85.4902 6,026,652,853 2007-11-30
939 2007-11-29 5,152,203,900 -10,000 472 85.4903 6,026,652,853 2007-10-31
940 2007-11-28 5,152,213,900 11,000 472 85.4905 6,026,652,853 2007-10-31
941 2007-11-27 5,152,202,900 -10,000 472 85.4903 6,026,652,853 2007-10-31
942 2007-11-26 5,152,212,900 -70,000 471 85.4905 6,026,652,853 2007-10-31
943 2007-11-23 5,152,282,900 -34,000 471 85.4916 6,026,652,853 2007-10-31
944 2007-11-22 5,152,316,900 30,000 472 85.4922 6,026,652,853 2007-10-31
945 2007-11-21 5,152,286,900 -202,000 472 85.4917 6,026,652,853 2007-10-31
946 2007-11-20 5,152,488,900 -50,000 469 85.4950 6,026,652,853 2007-10-31
947 2007-11-19 5,152,538,900 10,000 465 85.4959 6,026,652,853 2007-10-31
948 2007-11-16 5,152,528,900 -40,000 465 85.4957 6,026,652,853 2007-10-31
949 2007-11-15 5,152,568,900 20,000,000 464 85.4964 6,026,652,853 2007-10-31
950 2007-11-14 5,132,568,900 -100,000 463 85.1645 6,026,652,853 2007-10-31
951 2007-11-13 5,132,668,900 -197,800 461 85.1662 6,026,652,853 2007-10-31
952 2007-11-09 5,132,866,700 -52,000 461 85.1694 6,026,652,853 2007-10-31
953 2007-11-06 5,132,918,700 100,000 460 85.1703 6,026,652,853 2007-10-31
954 2007-11-02 5,132,818,700 20,000,000 461 85.1686 6,026,652,853 2007-10-31
955 2007-11-01 5,112,818,700 19,000,000 461 84.8368 6,026,652,853 2007-10-31
956 2007-10-29 5,093,818,700 -6,800 458 84.5215 6,026,652,853 2007-09-30
957 2007-10-26 5,093,825,500 4,000 457 84.5216 6,026,652,853 2007-09-30
958 2007-10-25 5,093,821,500 -270,000 456 84.5216 6,026,652,853 2007-09-30
959 2007-10-24 5,094,091,500 -500,000 455 84.5260 6,026,652,853 2007-09-30
960 2007-10-23 5,094,591,500 80,000 455 84.5343 6,026,652,853 2007-09-30
961 2007-10-18 5,094,511,500 50,000 460 84.5330 6,026,652,853 2007-09-30
962 2007-10-15 5,094,461,500 4,400 462 84.5322 6,026,652,853 2007-09-30
963 2007-10-12 5,094,457,100 -52,000 463 84.5321 6,026,652,853 2007-09-30
964 2007-10-11 5,094,509,100 1,372,800 462 84.5330 6,026,652,853 2007-09-30
965 2007-10-09 5,093,136,300 30,000 463 84.5102 6,026,652,853 2007-09-30
966 2007-10-03 5,093,106,300 500,000 461 84.5097 6,026,652,853 2007-09-30
967 2007-10-02 5,092,606,300 -470,000 463 84.5014 6,026,652,853 2007-09-30
968 2007-09-28 5,093,076,300 -4,000 463 84.5092 6,026,652,853 2007-08-31
969 2007-09-25 5,093,080,300 36,000 464 84.5093 6,026,652,853 2007-08-31
970 2007-09-20 5,093,044,300 700,000 463 84.5087 6,026,652,853 2007-08-31
971 2007-09-18 5,092,344,300 2,200 463 84.4971 6,026,652,853 2007-08-31
972 2007-09-14 5,092,342,100 11,000 464 84.4970 6,026,652,853 2007-08-31
973 2007-09-13 5,092,331,100 20,000 464 84.4968 6,026,652,853 2007-08-31
974 2007-09-12 5,092,311,100 -40,000 465 84.4965 6,026,652,853 2007-08-31
975 2007-09-10 5,092,351,100 -66,000 464 84.4972 6,026,652,853 2007-08-31
976 2007-09-07 5,092,417,100 -40,000 466 84.4983 6,026,652,853 2007-08-31
977 2007-09-06 5,092,457,100 -50,000 466 84.4989 6,026,652,853 2007-08-31
978 2007-09-05 5,092,507,100 -20,000 465 84.4998 6,026,652,853 2007-08-31
979 2007-09-03 5,092,527,100 20,000 465 84.5001 6,026,652,853 2007-08-31
980 2007-08-29 5,092,507,100 100,000 460 84.4998 6,026,652,853 2007-07-31
981 2007-08-28 5,092,407,100 -2,200,000 460 84.4981 6,026,652,853 2007-07-31
982 2007-08-27 5,094,607,100 -94,000 460 84.5346 6,026,652,853 2007-07-31
983 2007-08-23 5,094,701,100 20,000 453 84.5362 6,026,652,853 2007-07-31
984 2007-08-21 5,094,681,100 -20,000 449 84.5358 6,026,652,853 2007-07-31
985 2007-08-17 5,094,701,100 -10,000 449 84.5362 6,026,652,853 2007-07-31
986 2007-08-14 5,094,711,100 -20,000 444 84.5363 6,026,652,853 2007-07-31
987 2007-08-08 5,094,731,100 2,200 445 84.5367 6,026,652,853 2007-07-31
988 2007-08-07 5,094,728,900 2,200 445 84.5366 6,026,652,853 2007-07-31
989 2007-08-02 5,094,726,700 -10,000 445 84.5366 6,026,652,853 2007-07-31
990 2007-08-01 5,094,736,700 -60,000 446 84.5368 6,026,652,853 2007-07-31
991 2007-07-31 5,094,796,700 350,000 445 84.5377 6,026,652,853 2007-07-31
992 2007-07-30 5,094,446,700 150,000 442 84.5319 6,026,652,853 2007-06-30
993 2007-07-27 5,094,296,700 130,000 439 84.5295 6,026,652,853 2007-06-30
994 2007-07-26 5,094,166,700 -332,000 437 84.5273 6,026,652,853 2007-06-30
995 2007-07-25 5,094,498,700 -4,000 437 84.5328 6,026,652,853 2007-06-30
996 2007-07-24 5,094,502,700 -20,000 437 84.5329 6,026,652,853 2007-06-30
997 2007-07-16 5,094,522,700 5,696,800 438 84.5332 6,026,652,853 2007-06-30
998 2007-07-12 5,088,825,900 2,200 438 84.4387 6,026,652,853 2007-06-30
999 2007-07-09 5,088,823,700 50,000 437 84.4386 6,026,652,853 2007-06-30
1000 2007-07-05 5,088,773,700 22,000 435 84.4378 6,026,652,853 2007-06-30
1001 2007-07-04 5,088,751,700 112,200 435 84.4374 6,026,652,853 2007-06-30
1002 2007-06-29 5,088,639,500 1,305,872,000 431 107.7923 4,720,780,853 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top