Tongguan Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00340  1997-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 3.160 2026-02-05
2 2026-02-06 3.240 2026-02-04
3 2026-01-21 491,760 -10,000 0.01 48 5,307,692,221 1,686,737 3.430 2026-01-19
4 2025-12-29 501,760 -5,000 0.01 49 5,197,692,221 1,455,104 2.900 2025-12-22
5 2025-12-23 506,760 -30,000 0.01 50 5,197,692,221 1,393,590 2.750 2025-12-19
6 2025-11-05 536,760 -60,000 0.01 50 4,397,692,221 1,438,517 2.680 2025-11-03
7 2025-10-31 596,760 -5,000 0.01 50 4,397,692,221 1,551,576 2.600 2025-10-28
8 2025-10-10 601,760 -10,000 0.01 51 4,397,692,221 1,871,474 3.110 2025-10-08
9 2025-08-18 611,760 -10,000 0.01 52 4,397,692,221 1,223,520 2.000 2025-08-14
10 2025-07-18 621,760 -18,000 0.01 53 4,397,692,221 1,311,914 2.110 2025-07-16
11 2025-07-04 639,760 -19,000 0.01 54 4,397,692,221 1,401,074 2.190 2025-07-02
12 2025-06-18 658,760 -20,000 0.01 55 4,397,692,221 1,818,178 2.760 2025-06-16
13 2025-06-11 678,760 -105,000 0.02 56 4,397,692,221 1,724,050 2.540 2025-06-09
14 2025-06-09 783,760 -25,000 0.02 59 4,397,692,221 1,849,674 2.360 2025-06-05
15 2025-06-02 808,760 -967,600 0.02 60 4,397,692,221 1,399,155 1.730 2025-05-29
16 2025-05-02 1,776,360 -2,000 0.04 62 4,397,692,221 2,149,396 1.210 2025-04-29
17 2025-04-14 1,778,360 -2,000 0.04 63 4,070,272,221 1,885,062 1.060 2025-04-10
18 2025-04-03 1,780,360 -1,400 0.04 64 4,070,272,221 1,495,502 0.840 2025-04-01
19 2025-03-20 1,781,760 1,000 0.04 65 4,070,272,221 1,496,678 0.840 2025-03-18
20 2025-03-11 1,780,760 -8,000 0.04 64 4,070,272,221 1,068,456 0.600 2025-03-07
21 2025-03-07 1,788,760 -1,000 0.04 65 4,070,272,221 948,043 0.530 2025-03-05
22 2025-02-26 1,789,760 -3,000 0.04 66 4,070,272,221 876,982 0.490 2025-02-24
23 2025-02-24 1,792,760 -2,000 0.04 67 4,070,272,221 896,380 0.500 2025-02-20
24 2025-01-08 1,794,760 40,000 0.04 68 4,070,272,221 843,537 0.470 2025-01-06
25 2024-12-10 1,754,760 -21,000 0.04 68 4,070,272,221 868,606 0.495 2024-12-06
26 2024-12-09 1,775,760 -4,000 0.04 69 4,070,272,221 887,880 0.500 2024-12-05
27 2024-11-28 1,779,760 -1,200 0.04 70 4,070,272,221 854,285 0.480 2024-11-26
28 2024-11-06 1,780,960 1,200 0.04 71 4,070,272,221 881,575 0.495 2024-11-04
29 2024-10-15 1,779,760 -220 0.04 70 4,070,272,221 818,690 0.460 2024-10-10
30 2024-09-24 1,779,980 -3,000 0.04 71 4,070,272,221 961,189 0.540 2024-09-20
31 2024-09-03 1,782,980 2,000 0.04 72 4,070,272,221 962,809 0.540 2024-08-30
32 2024-08-07 1,780,980 -20,000 0.04 71 4,070,272,221 890,490 0.500 2024-08-05
33 2024-05-13 1,800,980 -16,000 0.04 72 4,070,272,221 954,519 0.530 2024-05-09
34 2024-03-18 1,816,980 -2,000 0.04 73 4,070,272,221 781,301 0.430 2024-03-14
35 2024-02-22 1,818,980 20,000 0.04 74 4,070,272,221 800,351 0.440 2024-02-20
36 2023-12-18 1,798,980 10,000 0.04 73 4,070,272,221 818,536 0.455 2023-12-14
37 2023-10-12 1,788,980 1,000 0.04 72 4,070,272,221 760,317 0.425 2023-10-10
38 2023-05-02 1,787,980 -16,400 0.05 71 3,392,272,221 661,553 0.370 2023-04-27
39 2023-02-28 1,804,380 -16,000 0.05 72 3,392,272,221 784,905 0.435 2023-02-24
40 2023-02-16 1,820,380 -4,000 0.05 73 3,392,272,221 737,254 0.405 2023-02-14
41 2023-01-12 1,824,380 -6,000 0.05 74 3,392,272,221 656,777 0.360 2023-01-10
42 2022-12-19 1,830,380 1,400 0.05 75 3,392,272,221 658,937 0.360 2022-12-15
43 2022-06-28 1,828,980 -1,000 0.05 74 3,392,272,221 1,133,968 0.620 2022-06-24
44 2022-06-13 1,829,980 -5,000 0.05 75 3,392,272,221 1,189,487 0.650 2022-06-09
45 2022-05-03 1,834,980 -20,000 0.05 76 3,392,272,221 1,431,284 0.780 2022-04-28
46 2022-03-02 1,854,980 -34,000 0.05 77 3,392,272,221 1,335,586 0.720 2022-02-28
47 2021-12-28 1,888,980 -10,000 0.06 78 3,392,272,221 1,416,735 0.750 2021-12-22
48 2021-09-27 1,898,980 -10,000 0.06 79 3,392,272,221 1,234,337 0.650 2021-09-23
49 2021-08-20 1,908,980 -200,000 0.06 80 3,392,272,221 1,794,441 0.940 2021-08-18
50 2021-04-26 2,108,980 -3,000 0.06 81 3,392,272,221 685,419 0.325 2021-04-22
51 2021-03-09 2,111,980 -980,000 0.06 82 3,392,272,221 675,834 0.320 2021-03-05
52 2021-02-19 3,091,980 -1,600 0.09 83 3,392,272,221 973,974 0.315 2021-02-17
53 2021-02-08 3,093,580 980,000 0.09 84 3,392,272,221 881,670 0.285 2021-02-04
54 2020-12-07 2,113,580 1,600 0.06 83 3,392,272,221 718,617 0.340 2020-12-03
55 2020-11-04 2,111,980 21,800 0.06 82 3,392,272,221 644,154 0.305 2020-11-02
56 2020-10-16 2,090,180 -21,800 0.06 82 3,392,272,221 689,759 0.330 2020-10-14
57 2020-10-15 2,111,980 -1,000 0.06 83 3,392,272,221 675,834 0.320 2020-10-12
58 2020-07-23 2,112,980 -10,000 0.06 84 3,392,272,221 781,803 0.370 2020-07-21
59 2020-07-10 2,122,980 -10,000 0.06 85 3,392,272,221 955,341 0.450 2020-07-08
60 2020-04-14 2,132,980 18,000 0.06 86 3,392,272,221 778,538 0.365 2020-04-08
61 2020-02-06 2,114,980 20,000 0.06 87 3,392,272,221 962,316 0.455 2020-02-04
62 2019-12-02 2,094,980 -2,000 0.06 86 3,392,272,221 1,152,239 0.550 2019-11-28
63 2019-09-16 2,096,980 -2,000 0.06 87 3,392,272,221 912,186 0.435 2019-09-12
64 2019-08-13 2,098,980 13,000 0.06 88 3,392,272,221 913,056 0.435 2019-08-09
65 2019-06-04 2,085,980 -8,000 0.06 88 3,392,272,221 917,831 0.440 2019-05-31
66 2019-04-29 2,093,980 -4,000 0.06 89 3,392,272,221 1,067,930 0.510 2019-04-25
67 2019-03-22 2,097,980 2,000 0.06 90 3,392,272,221 1,090,950 0.520 2019-03-20
68 2019-02-20 2,095,980 -5,000 0.06 89 3,392,272,221 1,131,829 0.540 2019-02-18
69 2019-02-14 2,100,980 -1,000 0.06 90 3,392,272,221 1,239,578 0.590 2019-02-12
70 2018-11-07 2,101,980 1,000 0.07 91 2,842,272,221 1,093,030 0.520 2018-11-05
71 2018-08-27 2,100,980 -6,000 0.07 90 2,842,272,221 1,428,666 0.680 2018-08-23
72 2018-06-27 2,106,980 6,000 0.07 91 2,842,272,221 1,664,514 0.790 2018-06-25
73 2018-06-15 2,100,980 -2,000 0.07 90 2,842,272,221 1,680,784 0.800 2018-06-13
74 2018-06-14 2,102,980 2,000 0.07 91 2,842,272,221 1,787,533 0.850 2018-06-12
75 2018-06-08 2,100,980 -2,000 0.07 90 2,842,272,221 1,701,794 0.810 2018-06-06
76 2018-05-30 2,102,980 -200,000 0.07 91 2,842,272,221 1,661,354 0.790 2018-05-28
77 2018-05-15 2,302,980 -5,000 0.08 91 2,842,272,221 1,865,414 0.810 2018-05-11
78 2018-05-10 2,307,980 -4,200 0.08 92 2,842,272,221 1,846,384 0.800 2018-05-08
79 2018-05-02 2,312,180 -20,809,620 0.08 93 2,842,272,221 189,599 0.082 2018-04-27
80 2018-04-25 23,121,800 -1,200,000 0.08 93 28,422,722,211 1,965,353 0.085 2018-04-23
81 2018-04-12 24,321,800 -50,000 0.09 94 28,422,722,211 2,140,318 0.088 2018-04-10
82 2018-02-13 24,371,800 100,000 0.09 95 28,422,722,211 2,047,231 0.084 2018-02-09
83 2018-01-24 24,271,800 -1,500,000 0.09 94 28,422,722,211 1,820,385 0.075 2018-01-22
84 2018-01-23 25,771,800 -9,800,000 0.09 96 28,422,722,211 1,984,429 0.077 2018-01-19
85 2018-01-19 35,571,800 9,800,000 0.13 97 28,422,722,211 2,596,741 0.073 2018-01-17
86 2018-01-08 25,771,800 -16,000 0.09 96 28,422,722,211 1,804,026 0.070 2018-01-04
87 2018-01-04 25,787,800 16,000 0.09 97 28,422,722,211 1,779,358 0.069 2018-01-02
88 2017-12-07 25,771,800 -1,000,000 0.09 96 28,422,722,211 1,855,570 0.072 2017-12-05
89 2017-12-06 26,771,800 -2,000,000 0.09 96 28,422,722,211 1,954,341 0.073 2017-12-04
90 2017-11-29 28,771,800 -244,000 0.10 96 28,422,722,211 2,157,885 0.075 2017-11-27
91 2017-11-21 29,015,800 200,000 0.10 97 28,422,722,211 2,118,153 0.073 2017-11-17
92 2017-08-25 28,815,800 2,200 0.12 96 23,722,722,211 2,132,369 0.074 2017-08-22
93 2017-08-15 28,813,600 -10,000 0.12 95 23,722,722,211 2,161,020 0.075 2017-08-11
94 2017-08-09 28,823,600 -10,000 0.12 96 23,722,722,211 2,017,652 0.070 2017-08-07
95 2017-07-31 28,833,600 -50,000 0.12 97 23,722,722,211 1,960,685 0.068 2017-07-27
96 2017-07-26 28,883,600 -50,000 0.12 98 23,722,722,211 1,992,968 0.069 2017-07-24
97 2017-06-29 28,933,600 -10,000 0.12 99 23,722,722,211 2,430,422 0.084 2017-06-27
98 2017-04-24 28,943,600 20,000 0.12 100 23,722,722,211 2,691,755 0.093 2017-04-20
99 2017-03-01 28,923,600 -150,000 0.14 99 20,422,722,211 2,979,131 0.103 2017-02-27
100 2016-11-22 29,073,600 20,000 0.17 100 16,914,972,211 2,994,581 0.103 2016-11-18
101 2016-11-14 29,053,600 -1,000,000 0.17 99 16,914,972,211 3,166,842 0.109 2016-11-10
102 2016-10-27 30,053,600 20,000 0.18 99 16,914,972,211 3,245,789 0.108 2016-10-25
103 2016-10-13 30,033,600 -600,000 0.18 98 16,914,972,211 3,093,461 0.103 2016-10-11
104 2016-10-05 30,633,600 400,000 0.18 99 16,914,972,211 3,247,162 0.106 2016-10-03
105 2016-10-04 30,233,600 200,000 0.18 99 16,914,972,211 3,355,930 0.111 2016-09-30
106 2016-05-23 30,033,600 30,000 0.18 98 16,914,972,211 3,093,461 0.103 2016-05-19
107 2016-05-18 30,003,600 100,000 0.18 97 16,914,972,211 3,090,371 0.103 2016-05-16
108 2016-04-21 29,903,600 -50,000 0.18 96 16,914,972,211 3,528,625 0.118 2016-04-19
109 2016-04-15 29,953,600 50,000 0.18 97 16,914,972,211 3,504,571 0.117 2016-04-13
110 2016-02-23 29,903,600 50,000 0.18 96 16,914,972,211 3,827,661 0.128 2016-02-19
111 2016-02-15 29,853,600 -50,000 0.18 95 16,914,972,211 3,642,139 0.122 2016-02-11
112 2016-01-22 29,903,600 6,500,000 0.18 96 16,914,972,211 3,827,661 0.128 2016-01-20
113 2015-12-15 23,403,600 -12,000 0.18 95 12,914,972,211 3,557,347 0.152 2015-12-11
114 2015-12-14 23,415,600 12,000 0.18 96 12,914,972,211 3,582,587 0.153 2015-12-10
115 2015-10-26 23,403,600 -20,000 0.18 95 12,914,972,211 3,767,980 0.161 2015-10-22
116 2015-08-27 23,423,600 20,000 0.18 96 12,914,972,211 3,209,033 0.137 2015-08-25
117 2015-08-14 23,403,600 -1,256,000 0.18 95 12,914,972,211 3,440,329 0.147 2015-08-12
118 2015-08-13 24,659,600 -620,000 0.19 97 12,914,972,211 3,452,344 0.140 2015-08-11
119 2015-07-29 25,279,600 160,000 0.20 99 12,914,972,211 3,286,348 0.130 2015-07-27
120 2015-07-28 25,119,600 450,000 0.19 98 12,914,972,211 3,416,266 0.136 2015-07-24
121 2015-07-10 24,669,600 -2,044,000 0.19 97 12,914,972,211 2,220,264 0.090 2015-07-08
122 2015-07-08 26,713,600 300,000 0.21 97 12,914,972,211 3,392,627 0.127 2015-07-06
123 2015-07-07 26,413,600 500,000 0.20 96 12,914,972,211 3,460,182 0.131 2015-07-03
124 2015-06-23 25,913,600 3,000,000 0.20 95 12,914,972,211 4,016,608 0.155 2015-06-19
125 2015-06-08 22,913,600 500,000 0.18 94 12,438,782,211 3,803,658 0.166 2015-06-04
126 2015-05-14 22,413,600 -40,000 0.18 93 12,438,782,211 3,429,281 0.153 2015-05-12
127 2015-04-28 22,453,600 -100,000 0.18 94 12,438,782,211 4,558,081 0.203 2015-04-24
128 2015-04-22 22,553,600 -40,000 0.18 95 12,438,782,211 4,555,827 0.202 2015-04-20
129 2015-04-21 22,593,600 -30,000 0.18 96 12,438,782,211 4,473,533 0.198 2015-04-17
130 2015-04-17 22,623,600 -200,000 0.18 97 12,438,782,211 4,275,860 0.189 2015-04-15
131 2015-04-15 22,823,600 -40,000 0.18 98 12,438,782,211 4,907,074 0.215 2015-04-13
132 2015-04-09 22,863,600 -2,400,000 0.18 98 12,438,782,211 4,023,994 0.176 2015-04-02
133 2015-04-08 25,263,600 190,000 0.20 99 12,438,782,211 4,673,766 0.185 2015-04-01
134 2015-03-24 25,073,600 -380,000 0.20 99 12,438,782,211 3,911,482 0.156 2015-03-20
135 2015-03-23 25,453,600 -460,000 0.20 101 12,438,782,211 2,494,453 0.098 2015-03-19
136 2015-03-10 25,913,600 -20,000 0.21 103 12,438,782,211 2,150,829 0.083 2015-03-06
137 2015-02-03 25,933,600 -20,000 0.28 104 9,138,782,211 1,711,618 0.066 2015-01-30
138 2015-01-30 25,953,600 -320,000 0.28 105 9,138,782,211 1,738,891 0.067 2015-01-28
139 2015-01-28 26,273,600 -400,000 0.29 106 9,138,782,211 1,760,331 0.067 2015-01-26
140 2015-01-21 26,673,600 400,000 0.29 107 9,138,782,211 1,760,458 0.066 2015-01-19
141 2015-01-09 26,273,600 300,000 0.29 106 9,138,782,211 1,812,878 0.069 2015-01-07
142 2014-12-10 25,973,600 120,000 0.28 106 9,138,782,211 2,025,941 0.078 2014-12-08
143 2014-11-24 25,853,600 -50,000 0.28 105 9,138,782,211 2,404,385 0.093 2014-11-20
144 2014-11-21 25,903,600 -320,000 0.28 106 9,138,782,211 1,968,674 0.076 2014-11-19
145 2014-11-03 26,223,600 2,200 0.29 107 9,138,782,211 1,756,981 0.067 2014-10-30
146 2014-08-20 26,221,400 1,000,000 0.29 106 9,138,782,211 2,019,048 0.077 2014-08-18
147 2014-08-11 25,221,400 -500,000 0.28 106 9,138,782,211 1,942,048 0.077 2014-08-07
148 2014-08-08 25,721,400 500,000 0.28 107 9,138,782,211 2,006,269 0.078 2014-08-06
149 2014-08-06 25,221,400 -30,000 0.28 106 9,138,782,211 2,017,712 0.080 2014-08-04
150 2014-06-20 25,251,400 -350,000 0.28 107 9,138,782,211 1,893,855 0.075 2014-06-18
151 2014-05-30 25,601,400 -20,000 0.28 108 9,138,782,211 2,048,112 0.080 2014-05-28
152 2014-05-28 25,621,400 20,000 0.28 109 9,138,782,211 1,998,469 0.078 2014-05-26
153 2014-04-14 25,601,400 -100,000 0.28 108 9,138,782,211 2,278,525 0.089 2014-04-10
154 2014-04-02 25,701,400 -400,000 0.28 109 9,138,782,211 2,210,320 0.086 2014-03-31
155 2014-03-13 26,101,400 -30,000 0.29 110 9,138,782,211 2,505,734 0.096 2014-03-11
156 2014-02-24 26,131,400 -26,000 0.29 111 9,138,782,211 2,038,249 0.078 2014-02-20
157 2014-02-21 26,157,400 200,000 0.29 112 9,138,782,211 1,961,805 0.075 2014-02-19
158 2014-02-06 25,957,400 -250,000 0.28 112 9,138,782,211 1,635,316 0.063 2014-02-04
159 2014-01-22 26,207,400 246,000 0.29 113 9,138,782,211 1,703,481 0.065 2014-01-20
160 2014-01-07 25,961,400 280,000 0.28 112 9,138,782,211 1,973,066 0.076 2014-01-03
161 2013-12-06 25,681,400 -1,640,000 0.28 111 9,138,782,211 2,157,238 0.084 2013-12-04
162 2013-12-05 27,321,400 -360,000 0.30 112 9,138,782,211 2,267,676 0.083 2013-12-03
163 2013-12-04 27,681,400 2,000,000 0.30 112 9,138,782,211 2,352,919 0.085 2013-12-02
164 2013-11-27 25,681,400 -40,000 0.28 111 9,138,782,211 2,259,963 0.088 2013-11-25
165 2013-10-31 25,721,400 200,000 0.28 112 9,138,782,211 2,494,976 0.097 2013-10-29
166 2013-10-30 25,521,400 100,000 0.28 112 9,138,782,211 2,475,576 0.097 2013-10-28
167 2013-10-08 25,421,400 -130,000 0.28 112 9,138,782,211 2,440,454 0.096 2013-10-04
168 2013-08-22 25,551,400 50,000 0.28 113 9,138,782,211 3,040,617 0.119 2013-08-20
169 2013-08-13 25,501,400 300,000 0.28 112 9,138,782,211 3,315,182 0.130 2013-08-09
170 2013-08-01 25,201,400 300,000 0.28 112 9,138,782,211 3,024,168 0.120 2013-07-30
171 2013-07-31 24,901,400 -30,000 0.27 112 9,138,782,211 3,411,492 0.137 2013-07-29
172 2013-07-29 24,931,400 -100,000 0.27 113 9,138,782,211 1,695,335 0.068 2013-07-25
173 2013-07-26 25,031,400 -20,000 0.27 113 9,138,782,211 1,426,790 0.057 2013-07-24
174 2013-07-15 25,051,400 -30,000 0.27 114 9,138,782,211 1,327,724 0.053 2013-07-11
175 2013-05-24 25,081,400 -56,000 0.27 115 9,138,782,211 1,429,640 0.057 2013-05-22
176 2013-05-06 25,137,400 -30,000 0.28 116 9,138,782,211 1,508,244 0.060 2013-05-02
177 2013-04-03 25,167,400 -600,000 0.28 117 9,138,782,211 2,189,564 0.087 2013-03-28
178 2012-09-04 25,767,400 4,000 0.28 118 9,138,782,211 2,911,716 0.113 2012-08-31
179 2012-05-25 25,763,400 50,000 0.28 117 9,138,782,211 2,911,264 0.113 2012-05-23
180 2012-05-08 25,713,400 -30,000 0.28 116 9,138,782,211 2,905,614 0.113 2012-05-04
181 2012-03-07 25,743,400 -20,000 0.28 117 9,138,782,211 2,909,004 0.113 2012-03-05
182 2011-12-20 25,763,400 -20,000 0.28 118 9,138,782,211 2,911,264 0.113 2011-12-16
183 2011-11-18 25,783,400 20,000 0.28 119 9,138,782,211 2,913,524 0.113 2011-11-16
184 2011-10-27 25,763,400 10,000 0.28 118 9,138,782,211 2,911,264 0.113 2011-10-25
185 2011-09-05 25,753,400 -500,000 0.28 117 9,138,782,211 4,197,804 0.163 2011-09-01
186 2011-07-28 26,253,400 220,000 0.29 118 9,138,782,211 4,804,372 0.183 2011-07-26
187 2011-07-26 26,033,400 40,000 0.28 118 9,138,782,211 4,451,711 0.171 2011-07-22
188 2011-07-19 25,993,400 100,000 0.28 117 9,138,782,211 3,950,997 0.152 2011-07-15
189 2011-07-18 25,893,400 -80,000 0.28 116 9,138,782,211 3,832,223 0.148 2011-07-14
190 2011-07-15 25,973,400 200,000 0.28 116 9,138,782,211 3,454,462 0.133 2011-07-13
191 2011-07-13 25,773,400 -700,000 0.28 115 9,138,782,211 3,840,237 0.149 2011-07-11
192 2011-06-21 26,473,400 40,000 0.29 115 9,138,782,211 3,123,861 0.118 2011-06-17
193 2011-06-02 26,433,400 500,000 0.29 114 9,138,782,211 3,515,642 0.133 2011-05-31
194 2011-05-06 25,933,400 -30,000 0.28 114 9,138,782,211 3,604,743 0.139 2011-05-04
195 2011-05-05 25,963,400 30,000 0.28 115 9,138,782,211 3,738,730 0.144 2011-05-03
196 2011-04-18 25,933,400 -100,000 0.28 114 9,138,782,211 3,630,676 0.140 2011-04-14
197 2011-04-15 26,033,400 100,000 0.28 115 9,138,782,211 3,566,576 0.137 2011-04-13
198 2011-02-10 25,933,400 -40,000 0.28 114 9,138,782,211 4,512,412 0.174 2011-02-08
199 2011-01-21 25,973,400 -100,000 0.28 115 9,138,782,211 4,701,185 0.181 2011-01-19
200 2010-12-29 26,073,400 -200,000 0.29 116 9,138,782,211 5,110,386 0.196 2010-12-24
201 2010-12-16 26,273,400 30,000 0.29 116 9,138,782,211 5,123,313 0.195 2010-12-14
202 2010-12-01 26,243,400 -200,000 0.39 116 6,791,162,211 5,353,654 0.204 2010-11-29
203 2010-11-30 26,443,400 200,000 0.39 117 6,791,162,211 5,420,897 0.205 2010-11-26
204 2010-11-12 26,243,400 30,000 0.39 116 6,791,162,211 5,983,495 0.228 2010-11-10
205 2010-10-06 26,213,400 50,000 0.39 115 6,791,162,211 6,474,710 0.247 2010-10-04
206 2010-09-24 26,163,400 -30,000 0.39 114 6,791,162,211 6,671,667 0.255 2010-09-21
207 2010-09-13 26,193,400 -800,000 0.39 115 6,791,162,211 5,998,289 0.229 2010-09-09
208 2010-09-03 26,993,400 40,000 0.40 116 6,791,162,211 5,722,601 0.212 2010-09-01
209 2010-08-30 26,953,400 800,000 0.40 115 6,791,162,211 5,633,261 0.209 2010-08-26
210 2010-07-30 26,153,400 -60,000 0.39 114 6,791,162,211 5,413,754 0.207 2010-07-28
211 2010-07-29 26,213,400 -50,000 0.39 115 6,791,162,211 5,478,601 0.209 2010-07-27
212 2010-07-28 26,263,400 -10,000 0.39 116 6,791,162,211 5,462,787 0.208 2010-07-26
213 2010-06-01 26,273,400 40,000 0.39 117 6,791,162,211 5,517,414 0.210 2010-05-28
214 2010-05-17 26,233,400 -200,000 0.39 116 6,791,162,211 5,981,215 0.228 2010-05-13
215 2010-04-01 26,433,400 34,000 0.43 117 6,130,784,853 7,930,020 0.300 2010-03-30
216 2010-03-26 26,399,400 -80,000 0.43 117 6,130,784,853 8,183,814 0.310 2010-03-24
217 2010-03-25 26,479,400 -100,000 0.43 117 6,130,784,853 6,884,644 0.260 2010-03-23
218 2010-03-23 26,579,400 -330,000 0.43 117 6,130,784,853 6,910,644 0.260 2010-03-19
219 2010-03-16 26,909,400 -100,000 0.44 118 6,130,784,853 6,861,897 0.255 2010-03-12
220 2010-03-15 27,009,400 -300,000 0.44 119 6,130,784,853 6,887,397 0.255 2010-03-11
221 2010-03-08 27,309,400 -500,000 0.45 119 6,130,784,853 6,745,422 0.247 2010-03-04
222 2010-03-01 27,809,400 50,000 0.45 119 6,130,784,853 6,841,112 0.246 2010-02-25
223 2010-02-23 27,759,400 -1,500,000 0.45 119 6,130,784,853 6,578,978 0.237 2010-02-19
224 2010-02-19 29,259,400 -800,000 0.48 120 6,130,784,853 7,080,775 0.242 2010-02-17
225 2010-02-11 30,059,400 -900,000 0.49 120 6,130,784,853 6,913,662 0.230 2010-02-09
226 2010-02-08 30,959,400 180,000 0.50 120 6,130,784,853 7,461,215 0.241 2010-02-04
227 2010-02-05 30,779,400 56,000 0.50 119 6,130,784,853 7,540,953 0.245 2010-02-03
228 2010-02-02 30,723,400 -1,100,000 0.50 118 6,130,784,853 7,158,552 0.233 2010-01-29
229 2010-01-27 31,823,400 -50,000 0.52 118 6,130,784,853 7,892,203 0.248 2010-01-25
230 2010-01-22 31,873,400 -200,000 0.52 119 6,130,784,853 8,605,818 0.270 2010-01-20
231 2010-01-14 32,073,400 50,000 0.52 119 6,130,784,853 8,339,084 0.260 2010-01-12
232 2010-01-07 32,023,400 700,000 0.52 119 6,130,784,853 8,005,850 0.250 2010-01-05
233 2010-01-06 31,323,400 -20,000 0.51 119 6,130,784,853 7,392,322 0.236 2010-01-04
234 2009-12-28 31,343,400 -100,000 0.51 120 6,130,784,853 6,864,205 0.219 2009-12-22
235 2009-12-22 31,443,400 500,000 0.51 120 6,130,784,853 6,948,991 0.221 2009-12-18
236 2009-12-17 30,943,400 -1,000,000 0.50 120 6,130,784,853 7,890,567 0.255 2009-12-15
237 2009-12-11 31,943,400 50,000 0.52 120 6,130,784,853 7,985,850 0.250 2009-12-09
238 2009-12-09 31,893,400 100,000 0.52 119 6,130,784,853 8,292,284 0.260 2009-12-07
239 2009-11-25 31,793,400 1,000,000 0.52 119 6,130,784,853 9,379,053 0.295 2009-11-23
240 2009-11-24 30,793,400 2,740,000 0.50 119 6,130,784,853 8,930,086 0.290 2009-11-20
241 2009-11-23 28,053,400 100,000 0.46 119 6,130,784,853 7,995,219 0.285 2009-11-19
242 2009-11-13 27,953,400 -150,000 0.46 118 6,130,784,853 8,945,088 0.320 2009-11-11
243 2009-11-12 28,103,400 -150,000 0.46 119 6,130,784,853 8,431,020 0.300 2009-11-10
244 2009-11-10 28,253,400 30,000 0.46 120 6,130,784,853 8,334,753 0.295 2009-11-06
245 2009-10-28 28,223,400 100,000 0.46 120 6,130,784,853 8,749,254 0.310 2009-10-23
246 2009-10-27 28,123,400 800,000 0.46 120 6,130,784,853 8,437,020 0.300 2009-10-22
247 2009-10-22 27,323,400 190,000 0.45 118 6,130,784,853 8,470,254 0.310 2009-10-20
248 2009-10-21 27,133,400 150,000 0.44 117 6,130,784,853 8,411,354 0.310 2009-10-19
249 2009-10-20 26,983,400 1,290,000 0.44 116 6,130,784,853 8,364,854 0.310 2009-10-16
250 2009-10-16 25,693,400 -40,000 0.42 115 6,130,784,853 8,607,289 0.335 2009-10-14
251 2009-10-15 25,733,400 -100,000 0.42 116 6,130,784,853 8,106,021 0.315 2009-10-13
252 2009-10-13 25,833,400 -10,000 0.42 117 6,130,784,853 8,525,022 0.330 2009-10-09
253 2009-09-24 25,843,400 -30,000 0.42 118 6,130,784,853 9,562,058 0.370 2009-09-22
254 2009-09-16 25,873,400 1,130,000 0.42 118 6,130,784,853 9,314,424 0.360 2009-09-14
255 2009-09-10 24,743,400 100,000 0.40 118 6,130,784,853 9,402,492 0.380 2009-09-08
256 2009-09-03 24,643,400 30,000 0.40 118 6,130,784,853 8,871,624 0.360 2009-09-01
257 2009-08-28 24,613,400 -800,000 0.40 117 6,130,784,853 9,599,226 0.390 2009-08-26
258 2009-08-21 25,413,400 300,000 0.41 118 6,130,784,853 9,275,891 0.365 2009-08-19
259 2009-08-18 25,113,400 -132,000 0.41 118 6,130,784,853 10,924,329 0.435 2009-08-14
260 2009-08-14 25,245,400 266,000 0.41 119 6,130,784,853 10,855,522 0.430 2009-08-12
261 2009-08-13 24,979,400 2,000 0.41 119 6,130,784,853 10,741,142 0.430 2009-08-11
262 2009-08-11 24,977,400 20,000 0.41 118 6,130,784,853 10,990,056 0.440 2009-08-07
263 2009-08-03 24,957,400 -300,000 0.41 118 6,130,784,853 11,605,191 0.465 2009-07-30
264 2009-07-31 25,257,400 340,000 0.41 119 6,130,784,853 11,492,117 0.455 2009-07-29
265 2009-07-30 24,917,400 -20,000 0.41 118 6,130,784,853 12,209,526 0.490 2009-07-28
266 2009-07-29 24,937,400 20,000 0.41 119 6,130,784,853 12,468,700 0.500 2009-07-27
267 2009-07-28 24,917,400 -320,000 0.41 119 6,130,784,853 12,334,113 0.495 2009-07-24
268 2009-07-27 25,237,400 50,000 0.41 121 6,130,784,853 11,483,017 0.455 2009-07-23
269 2009-07-15 25,187,400 -120,000 0.41 121 6,130,784,853 9,823,086 0.390 2009-07-13
270 2009-07-10 25,307,400 100,000 0.41 120 6,130,784,853 10,502,571 0.415 2009-07-08
271 2009-07-08 25,207,400 50,000 0.41 119 6,130,784,853 10,965,219 0.435 2009-07-06
272 2009-07-06 25,157,400 -20,000 0.41 119 6,130,784,853 10,943,469 0.435 2009-07-02
273 2009-06-29 25,177,400 -4,000 0.41 119 6,130,784,853 11,959,265 0.475 2009-06-25
274 2009-06-23 25,181,400 -320,000 0.41 119 6,130,784,853 12,212,979 0.485 2009-06-19
275 2009-06-22 25,501,400 -60,000 0.42 119 6,130,784,853 11,093,109 0.435 2009-06-18
276 2009-06-19 25,561,400 150,000 0.42 119 6,130,784,853 11,758,244 0.460 2009-06-17
277 2009-06-15 25,411,400 50,000 0.41 119 6,130,784,853 12,070,415 0.475 2009-06-11
278 2009-06-11 25,361,400 50,000 0.41 119 6,130,784,853 13,187,928 0.520 2009-06-09
279 2009-06-10 25,311,400 -790,000 0.41 119 6,130,784,853 12,276,029 0.485 2009-06-08
280 2009-06-09 26,101,400 240,000 0.43 122 6,130,784,853 10,962,588 0.420 2009-06-05
281 2009-06-08 25,861,400 -550,000 0.42 122 6,130,784,853 11,379,016 0.440 2009-06-04
282 2009-06-05 26,411,400 -860,000 0.43 121 6,130,784,853 10,564,560 0.400 2009-06-03
283 2009-06-04 27,271,400 1,060,000 0.44 120 6,130,784,853 9,544,990 0.350 2009-06-02
284 2009-06-03 26,211,400 -20,000 0.43 120 6,130,784,853 8,911,876 0.340 2009-06-01
285 2009-06-02 26,231,400 10,000 0.43 121 6,130,784,853 9,049,833 0.345 2009-05-29
286 2009-06-01 26,221,400 100,000 0.43 120 6,130,784,853 9,046,383 0.345 2009-05-27
287 2009-05-29 26,121,400 -200,000 0.43 120 6,130,784,853 9,273,097 0.355 2009-05-26
288 2009-05-26 26,321,400 60,000 0.43 120 6,130,784,853 9,080,883 0.345 2009-05-22
289 2009-05-25 26,261,400 -250,000 0.43 120 6,130,784,853 9,191,490 0.350 2009-05-21
290 2009-05-22 26,511,400 -100,000 0.43 120 6,130,784,853 9,146,433 0.345 2009-05-20
291 2009-05-21 26,611,400 100,000 0.43 120 6,130,784,853 8,515,648 0.320 2009-05-19
292 2009-05-14 26,511,400 -300,000 0.43 120 6,130,784,853 9,146,433 0.345 2009-05-12
293 2009-05-13 26,811,400 -280,000 0.44 120 6,130,784,853 8,579,648 0.320 2009-05-11
294 2009-05-12 27,091,400 -100,000 0.44 121 6,130,784,853 7,450,135 0.275 2009-05-08
295 2009-05-11 27,191,400 900,000 0.44 121 6,130,784,853 7,341,678 0.270 2009-05-07
296 2009-05-07 26,291,400 100,000 0.43 121 6,130,784,853 6,704,307 0.255 2009-05-05
297 2009-04-30 26,191,400 710,000 0.43 121 6,130,784,853 5,997,831 0.229 2009-04-28
298 2009-04-27 25,481,400 100,000 0.42 121 6,130,784,853 6,497,757 0.255 2009-04-23
299 2009-04-23 25,381,400 34,000 0.41 121 6,130,784,853 6,726,071 0.265 2009-04-21
300 2009-04-22 25,347,400 200,000 0.41 120 6,130,784,853 7,097,272 0.280 2009-04-20
301 2009-04-20 25,147,400 -100,000 0.41 120 6,130,784,853 7,544,220 0.300 2009-04-16
302 2009-04-14 25,247,400 -2,000,000 0.41 120 6,130,784,853 6,690,561 0.265 2009-04-08
303 2009-04-08 27,247,400 2,000,000 0.44 121 6,130,784,853 7,629,272 0.280 2009-04-06
304 2009-04-06 25,247,400 -250,000 0.42 120 6,026,652,853 7,321,746 0.290 2009-04-02
305 2009-04-01 25,497,400 2,200,000 0.42 120 6,026,652,853 6,629,324 0.260 2009-03-30
306 2009-03-31 23,297,400 50,000 0.39 120 6,026,652,853 6,173,811 0.265 2009-03-27
307 2009-03-27 23,247,400 -380,000 0.39 120 6,026,652,853 5,928,087 0.255 2009-03-25
308 2009-03-26 23,627,400 380,000 0.39 121 6,026,652,853 6,024,987 0.255 2009-03-24
309 2009-03-25 23,247,400 100,000 0.39 120 6,026,652,853 5,928,087 0.255 2009-03-23
310 2009-03-18 23,147,400 850,000 0.38 120 6,026,652,853 5,786,850 0.250 2009-03-16
311 2009-03-09 22,297,400 30,000 0.37 119 6,026,652,853 5,552,053 0.249 2009-03-05
312 2009-02-23 22,267,400 150,000 0.37 119 6,026,652,853 5,678,187 0.255 2009-02-19
313 2009-02-19 22,117,400 100,000 0.37 118 6,026,652,853 5,639,937 0.255 2009-02-17
314 2009-02-13 22,017,400 -100,000 0.37 118 6,026,652,853 6,164,872 0.280 2009-02-11
315 2009-02-12 22,117,400 -200,000 0.37 118 6,026,652,853 5,861,111 0.265 2009-02-10
316 2009-02-11 22,317,400 -870,000 0.37 118 6,026,652,853 5,289,224 0.237 2009-02-09
317 2009-02-10 23,187,400 -200,000 0.38 118 6,026,652,853 5,356,289 0.231 2009-02-06
318 2009-02-05 23,387,400 -400,000 0.39 118 6,026,652,853 4,794,417 0.205 2009-02-03
319 2009-01-30 23,787,400 400,000 0.39 119 6,026,652,853 4,781,267 0.201 2009-01-23
320 2009-01-29 23,387,400 -400,000 0.39 118 6,026,652,853 4,817,804 0.206 2009-01-22
321 2009-01-22 23,787,400 10,000 0.39 119 6,026,652,853 4,947,779 0.208 2009-01-20
322 2009-01-21 23,777,400 60,000 0.39 118 6,026,652,853 4,874,367 0.205 2009-01-19
323 2009-01-15 23,717,400 -500,000 0.39 117 6,026,652,853 4,956,937 0.209 2009-01-13
324 2009-01-06 24,217,400 950,000 0.40 117 6,026,652,853 5,352,045 0.221 2009-01-02
325 2008-12-23 23,267,400 120,000 0.39 116 6,026,652,853 5,142,095 0.221 2008-12-19
326 2008-12-22 23,147,400 400,000 0.38 115 6,026,652,853 5,161,870 0.223 2008-12-18
327 2008-12-19 22,747,400 -90,000 0.38 114 6,026,652,853 5,300,144 0.233 2008-12-17
328 2008-12-17 22,837,400 -200,000 0.38 113 6,026,652,853 5,298,277 0.232 2008-12-15
329 2008-12-16 23,037,400 -130,000 0.38 113 6,026,652,853 5,137,340 0.223 2008-12-12
330 2008-12-15 23,167,400 950,000 0.38 114 6,026,652,853 6,023,524 0.260 2008-12-11
331 2008-12-12 22,217,400 -510,000 0.37 113 6,026,652,853 4,754,524 0.214 2008-12-10
332 2008-12-11 22,727,400 -350,000 0.38 114 6,026,652,853 4,613,662 0.203 2008-12-09
333 2008-11-24 23,077,400 -2,200 0.38 115 6,026,652,853 4,661,635 0.202 2008-11-20
334 2008-11-21 23,079,600 480,000 0.38 116 6,026,652,853 4,708,238 0.204 2008-11-19
335 2008-11-20 22,599,600 -172,000 0.37 116 6,026,652,853 4,497,320 0.199 2008-11-18
336 2008-11-19 22,771,600 540,000 0.38 117 6,026,652,853 4,622,635 0.203 2008-11-17
337 2008-11-11 22,231,600 10,000 0.37 117 6,026,652,853 4,935,415 0.222 2008-11-07
338 2008-10-29 22,221,600 150,000 0.37 116 6,026,652,853 4,444,320 0.200 2008-10-27
339 2008-10-27 22,071,600 -18,200 0.37 114 6,026,652,853 5,275,112 0.239 2008-10-23
340 2008-10-24 22,089,800 272,000 0.37 115 6,026,652,853 5,080,654 0.230 2008-10-22
341 2008-10-23 21,817,800 128,000 0.36 114 6,026,652,853 5,170,819 0.237 2008-10-21
342 2008-10-21 21,689,800 20,000 0.36 112 6,026,652,853 5,292,311 0.244 2008-10-17
343 2008-10-17 21,669,800 130,000 0.36 111 6,026,652,853 5,525,799 0.255 2008-10-15
344 2008-10-13 21,539,800 590,000 0.36 109 6,026,652,853 5,708,047 0.265 2008-10-09
345 2008-10-10 20,949,800 20,000 0.35 108 6,026,652,853 5,865,944 0.280 2008-10-08
346 2008-10-09 20,929,800 -60,000 0.35 107 6,026,652,853 6,802,185 0.325 2008-10-06
347 2008-10-08 20,989,800 20,000 0.35 106 6,026,652,853 7,451,379 0.355 2008-10-03
348 2008-10-03 20,969,800 -20,000 0.35 105 6,026,652,853 7,444,279 0.355 2008-09-30
349 2008-10-02 20,989,800 -296,000 0.35 105 6,026,652,853 7,871,175 0.375 2008-09-29
350 2008-09-30 21,285,800 -210,000 0.35 105 6,026,652,853 6,811,456 0.320 2008-09-26
351 2008-09-29 21,495,800 20,000 0.36 106 6,026,652,853 7,738,488 0.360 2008-09-25
352 2008-09-26 21,475,800 -10,000 0.36 105 6,026,652,853 5,583,708 0.260 2008-09-24
353 2008-09-25 21,485,800 50,000 0.36 106 6,026,652,853 5,478,879 0.255 2008-09-23
354 2008-09-22 21,435,800 200,000 0.36 105 6,026,652,853 5,166,028 0.241 2008-09-18
355 2008-09-19 21,235,800 -110,000 0.35 104 6,026,652,853 5,839,845 0.275 2008-09-17
356 2008-09-18 21,345,800 40,000 0.35 103 6,026,652,853 7,044,114 0.330 2008-09-16
357 2008-09-17 21,305,800 136,000 0.35 101 6,026,652,853 7,883,146 0.370 2008-09-12
358 2008-09-16 21,169,800 -20,000 0.35 99 6,026,652,853 7,832,826 0.370 2008-09-11
359 2008-09-12 21,189,800 150,000 0.35 99 6,026,652,853 8,158,073 0.385 2008-09-10
360 2008-09-11 21,039,800 30,000 0.35 99 6,026,652,853 8,205,522 0.390 2008-09-09
361 2008-09-01 21,009,800 40,000 0.35 99 6,026,652,853 9,034,214 0.430 2008-08-28
362 2008-08-21 20,969,800 -200,000 0.35 99 6,026,652,853 8,597,618 0.410 2008-08-19
363 2008-08-15 21,169,800 42,000 0.35 100 6,026,652,853 8,044,524 0.380 2008-08-13
364 2008-08-14 21,127,800 150,000 0.35 99 6,026,652,853 8,239,842 0.390 2008-08-12
365 2008-08-12 20,977,800 200,000 0.35 98 6,026,652,853 9,649,788 0.460 2008-08-08
366 2008-08-08 20,777,800 60,000 0.34 98 6,026,652,853 10,181,122 0.490 2008-08-05
367 2008-08-07 20,717,800 150,000 0.34 98 6,026,652,853 10,566,078 0.510 2008-08-04
368 2008-08-04 20,567,800 652,000 0.34 97 6,026,652,853 10,489,578 0.510 2008-07-31
369 2008-07-25 19,915,800 30,000 0.33 97 6,026,652,853 10,953,690 0.550 2008-07-23
370 2008-07-23 19,885,800 20,000 0.33 97 6,026,652,853 10,738,332 0.540 2008-07-21
371 2008-07-16 19,865,800 180,000 0.33 96 6,026,652,853 12,118,138 0.610 2008-07-14
372 2008-07-14 19,685,800 -3,000,000 0.33 95 6,026,652,853 10,236,616 0.520 2008-07-10
373 2008-07-08 22,685,800 -100,000 0.38 95 6,026,652,853 12,023,474 0.530 2008-07-04
374 2008-06-26 22,785,800 50,000 0.38 96 6,026,652,853 13,899,338 0.610 2008-06-24
375 2008-06-19 22,735,800 -80,000 0.38 95 6,026,652,853 15,460,344 0.680 2008-06-17
376 2008-06-18 22,815,800 100,000 0.38 96 6,026,652,853 16,199,218 0.710 2008-06-16
377 2008-06-13 22,715,800 -100,000 0.38 96 6,026,652,853 16,582,534 0.730 2008-06-11
378 2008-06-11 22,815,800 120,000 0.38 96 6,026,652,853 18,024,482 0.790 2008-06-06
379 2008-06-06 22,695,800 -30,000 0.38 95 6,026,652,853 18,156,640 0.800 2008-06-04
380 2008-06-03 22,725,800 -70,000 0.38 95 6,026,652,853 19,316,930 0.850 2008-05-30
381 2008-06-02 22,795,800 -3,452,200 0.38 97 6,026,652,853 19,604,388 0.860 2008-05-29
382 2008-05-28 26,248,000 68,000 0.44 98 6,026,652,853 22,048,320 0.840 2008-05-26
383 2008-05-27 26,180,000 60,000 0.43 98 6,026,652,853 22,253,000 0.850 2008-05-23
384 2008-05-22 26,120,000 30,000 0.43 97 6,026,652,853 23,246,800 0.890 2008-05-20
385 2008-05-21 26,090,000 20,000 0.43 97 6,026,652,853 22,698,300 0.870 2008-05-19
386 2008-05-20 26,070,000 320,000 0.43 96 6,026,652,853 22,941,600 0.880 2008-05-16
387 2008-05-16 25,750,000 120,000 0.43 94 6,026,652,853 24,205,000 0.940 2008-05-14
388 2008-05-15 25,630,000 30,000 0.43 93 6,026,652,853 24,092,200 0.940 2008-05-13
389 2008-05-14 25,600,000 20,000 0.42 93 6,026,652,853 24,320,000 0.950 2008-05-09
390 2008-05-08 25,580,000 30,000 0.42 91 6,026,652,853 25,068,400 0.980 2008-05-06
391 2008-05-07 25,550,000 -20,000 0.42 91 6,026,652,853 25,294,500 0.990 2008-05-05
392 2008-05-06 25,570,000 -120,000 0.42 91 6,026,652,853 24,547,200 0.960 2008-05-02
393 2008-05-05 25,690,000 20,000 0.43 91 6,026,652,853 24,662,400 0.960 2008-04-30
394 2008-05-02 25,670,000 30,000 0.43 90 6,026,652,853 24,386,500 0.950 2008-04-29
395 2008-04-30 25,640,000 120,000 0.43 90 6,026,652,853 25,640,000 1.000 2008-04-28
396 2008-04-28 25,520,000 -20,000 0.42 90 6,026,652,853 23,223,200 0.910 2008-04-24
397 2008-04-24 25,540,000 30,000 0.42 90 6,026,652,853 21,198,200 0.830 2008-04-22
398 2008-04-23 25,510,000 20,000 0.42 90 6,026,652,853 21,173,300 0.830 2008-04-21
399 2008-04-21 25,490,000 20,000 0.42 90 6,026,652,853 21,921,400 0.860 2008-04-17
400 2008-04-18 25,470,000 50,000 0.42 90 6,026,652,853 21,904,200 0.860 2008-04-16
401 2008-04-17 25,420,000 50,000 0.42 90 6,026,652,853 23,894,800 0.940 2008-04-15
402 2008-04-16 25,370,000 -500,000 0.42 89 6,026,652,853 25,116,300 0.990 2008-04-14
403 2008-04-15 25,870,000 30,000 0.43 90 6,026,652,853 25,611,300 0.990 2008-04-11
404 2008-04-14 25,840,000 200,000 0.43 90 6,026,652,853 26,098,400 1.010 2008-04-10
405 2008-04-11 25,640,000 106,000 0.43 90 6,026,652,853 25,640,000 1.000 2008-04-09
406 2008-04-10 25,534,000 -620,000 0.42 89 6,026,652,853 25,023,320 0.980 2008-04-08
407 2008-04-09 26,154,000 726,000 0.43 89 6,026,652,853 26,415,540 1.010 2008-04-07
408 2008-04-07 25,428,000 -48,000 0.42 88 6,026,652,853 26,699,400 1.050 2008-04-02
409 2008-04-03 25,476,000 -540,000 0.42 89 6,026,652,853 26,495,040 1.040 2008-04-01
410 2008-04-02 26,016,000 -50,000 0.43 90 6,026,652,853 24,194,880 0.930 2008-03-31
411 2008-04-01 26,066,000 -10,000 0.43 90 6,026,652,853 24,762,700 0.950 2008-03-28
412 2008-03-28 26,076,000 -630,000 0.43 90 6,026,652,853 23,207,640 0.890 2008-03-26
413 2008-03-27 26,706,000 -280,000 0.44 90 6,026,652,853 24,569,520 0.920 2008-03-25
414 2008-03-26 26,986,000 660,000 0.45 90 6,026,652,853 23,477,820 0.870 2008-03-20
415 2008-03-20 26,326,000 -860,000 0.44 89 6,026,652,853 19,217,980 0.730 2008-03-18
416 2008-03-19 27,186,000 -3,036,200 0.45 88 6,026,652,853 21,748,800 0.800 2008-03-17
417 2008-03-18 30,222,200 2,496,200 0.50 88 6,026,652,853 27,804,424 0.920 2008-03-14
418 2008-03-17 27,726,000 -300,000 0.46 87 6,026,652,853 27,448,740 0.990 2008-03-13
419 2008-03-14 28,026,000 50,000 0.47 87 6,026,652,853 29,147,040 1.040 2008-03-12
420 2008-03-13 27,976,000 30,000 0.46 86 6,026,652,853 28,255,760 1.010 2008-03-11
421 2008-03-12 27,946,000 -300,000 0.46 85 6,026,652,853 29,622,760 1.060 2008-03-10
422 2008-03-11 28,246,000 300,000 0.47 86 6,026,652,853 31,635,520 1.120 2008-03-07
423 2008-03-10 27,946,000 360,000 0.46 86 6,026,652,853 32,696,820 1.170 2008-03-06
424 2008-03-07 27,586,000 -480,000 0.46 85 6,026,652,853 31,999,760 1.160 2008-03-05
425 2008-03-06 28,066,000 -374,000 0.47 87 6,026,652,853 34,240,520 1.220 2008-03-04
426 2008-03-05 28,440,000 -84,000 0.47 86 6,026,652,853 34,981,200 1.230 2008-03-03
427 2008-03-04 28,524,000 -20,000 0.47 88 6,026,652,853 33,373,080 1.170 2008-02-29
428 2008-03-03 28,544,000 -6,408,000 0.47 89 6,026,652,853 31,683,840 1.110 2008-02-28
429 2008-02-29 34,952,000 830,000 0.58 91 6,026,652,853 37,748,160 1.080 2008-02-27
430 2008-02-28 34,122,000 -168,000 0.57 91 6,026,652,853 37,534,200 1.100 2008-02-26
431 2008-02-27 34,290,000 398,000 0.57 90 6,026,652,853 35,318,700 1.030 2008-02-25
432 2008-02-26 33,892,000 760,000 0.56 91 6,026,652,853 40,670,400 1.200 2008-02-22
433 2008-02-25 33,132,000 -1,360,000 0.55 90 6,026,652,853 39,427,080 1.190 2008-02-21
434 2008-02-22 34,492,000 -464,000 0.57 92 6,026,652,853 41,390,400 1.200 2008-02-20
435 2008-02-21 34,956,000 -986,000 0.58 93 6,026,652,853 42,995,880 1.230 2008-02-19
436 2008-02-20 35,942,000 -430,000 0.60 94 6,026,652,853 33,426,060 0.930 2008-02-18
437 2008-02-19 36,372,000 -60,000 0.60 97 6,026,652,853 29,461,320 0.810 2008-02-15
438 2008-02-18 36,432,000 130,000 0.60 97 6,026,652,853 26,231,040 0.720 2008-02-14
439 2008-02-15 36,302,000 -100,000 0.60 97 6,026,652,853 26,137,440 0.720 2008-02-13
440 2008-02-14 36,402,000 120,000 0.60 97 6,026,652,853 26,573,460 0.730 2008-02-12
441 2008-02-13 36,282,000 268,000 0.60 97 6,026,652,853 27,211,500 0.750 2008-02-11
442 2008-02-12 36,014,000 158,000 0.60 95 6,026,652,853 25,930,080 0.720 2008-02-06
443 2008-02-11 35,856,000 -622,000 0.59 95 6,026,652,853 22,947,840 0.640 2008-02-04
444 2008-02-04 36,478,000 -310,000 0.61 100 6,026,652,853 21,886,800 0.600 2008-01-31
445 2008-01-31 36,788,000 -420,000 0.61 100 6,026,652,853 22,440,680 0.610 2008-01-29
446 2008-01-30 37,208,000 190,000 0.62 103 6,026,652,853 21,580,640 0.580 2008-01-28
447 2008-01-29 37,018,000 -530,000 0.61 103 6,026,652,853 22,580,980 0.610 2008-01-25
448 2008-01-28 37,548,000 480,000 0.62 103 6,026,652,853 21,777,840 0.580 2008-01-24
449 2008-01-25 37,068,000 -1,200,000 0.62 102 6,026,652,853 21,499,440 0.580 2008-01-23
450 2008-01-24 38,268,000 10,000 0.63 102 6,026,652,853 19,516,680 0.510 2008-01-22
451 2008-01-23 38,258,000 -450,000 0.63 103 6,026,652,853 22,572,220 0.590 2008-01-21
452 2008-01-21 38,708,000 250,000 0.64 104 6,026,652,853 22,063,560 0.570 2008-01-17
453 2008-01-18 38,458,000 -100,000 0.64 104 6,026,652,853 22,305,640 0.580 2008-01-16
454 2008-01-17 38,558,000 -622,000 0.64 105 6,026,652,853 23,520,380 0.610 2008-01-15
455 2008-01-15 39,180,000 266,000 0.65 105 6,026,652,853 25,858,800 0.660 2008-01-11
456 2008-01-11 38,914,000 50,000 0.65 104 6,026,652,853 24,904,960 0.640 2008-01-09
457 2008-01-10 38,864,000 -1,210,000 0.64 104 6,026,652,853 24,872,960 0.640 2008-01-08
458 2008-01-09 40,074,000 30,000 0.66 106 6,026,652,853 24,845,880 0.620 2008-01-07
459 2008-01-07 40,044,000 1,820,000 0.66 105 6,026,652,853 24,026,400 0.600 2008-01-03
460 2008-01-04 38,224,000 -930,000 0.63 105 6,026,652,853 23,698,880 0.620 2008-01-02
461 2008-01-03 39,154,000 1,192,000 0.65 105 6,026,652,853 25,058,560 0.640 2007-12-31
462 2008-01-02 37,962,000 210,000 0.63 101 6,026,652,853 23,916,060 0.630 2007-12-27
463 2007-12-28 37,752,000 -960,000 0.63 100 6,026,652,853 25,293,840 0.670 2007-12-24
464 2007-12-27 38,712,000 290,000 0.64 103 6,026,652,853 24,001,440 0.620 2007-12-20
465 2007-12-21 38,422,000 930,000 0.64 103 6,026,652,853 26,895,400 0.700 2007-12-19
466 2007-12-20 37,492,000 210,000 0.62 104 6,026,652,853 23,245,040 0.620 2007-12-18
467 2007-12-19 37,282,000 -250,000 0.62 103 6,026,652,853 18,081,770 0.485 2007-12-17
468 2007-12-18 37,532,000 1,550,000 0.62 102 6,026,652,853 20,267,280 0.540 2007-12-14
469 2007-12-17 35,982,000 102,000 0.60 102 6,026,652,853 20,149,920 0.560 2007-12-13
470 2007-12-14 35,880,000 40,000 0.60 101 6,026,652,853 22,963,200 0.640 2007-12-12
471 2007-12-13 35,840,000 50,000 0.59 101 6,026,652,853 24,012,800 0.670 2007-12-11
472 2007-12-12 35,790,000 -26,000 0.59 101 6,026,652,853 25,410,900 0.710 2007-12-10
473 2007-12-11 35,816,000 990,000 0.59 101 6,026,652,853 26,145,680 0.730 2007-12-07
474 2007-12-10 34,826,000 60,000 0.58 99 6,026,652,853 24,726,460 0.710 2007-12-06
475 2007-12-07 34,766,000 30,000 0.58 98 6,026,652,853 25,031,520 0.720 2007-12-05
476 2007-12-06 34,736,000 70,000 0.58 98 6,026,652,853 26,052,000 0.750 2007-12-04
477 2007-12-05 34,666,000 68,000 0.58 98 6,026,652,853 24,266,200 0.700 2007-12-03
478 2007-12-04 34,598,000 -60,000 0.57 98 6,026,652,853 25,602,520 0.740 2007-11-30
479 2007-12-03 34,658,000 200,000 0.58 99 6,026,652,853 26,340,080 0.760 2007-11-29
480 2007-11-30 34,458,000 -10,000 0.57 98 6,026,652,853 24,809,760 0.720 2007-11-28
481 2007-11-29 34,468,000 30,000 0.57 98 6,026,652,853 25,851,000 0.750 2007-11-27
482 2007-11-28 34,438,000 -174,000 0.57 98 6,026,652,853 25,484,120 0.740 2007-11-26
483 2007-11-27 34,612,000 360,000 0.57 98 6,026,652,853 25,959,000 0.750 2007-11-23
484 2007-11-26 34,252,000 180,000 0.57 97 6,026,652,853 27,401,600 0.800 2007-11-22
485 2007-11-23 34,072,000 94,000 0.57 97 6,026,652,853 28,961,200 0.850 2007-11-21
486 2007-11-22 33,978,000 30,000 0.56 98 6,026,652,853 29,221,080 0.860 2007-11-20
487 2007-11-21 33,948,000 700,000 0.56 98 6,026,652,853 30,553,200 0.900 2007-11-19
488 2007-11-20 33,248,000 234,000 0.55 95 6,026,652,853 30,255,680 0.910 2007-11-16
489 2007-11-19 33,014,000 10,000 0.55 92 6,026,652,853 30,703,020 0.930 2007-11-15
490 2007-11-16 33,004,000 -70,000 0.55 92 6,026,652,853 31,353,800 0.950 2007-11-14
491 2007-11-15 33,074,000 1,494,000 0.55 92 6,026,652,853 29,766,600 0.900 2007-11-13
492 2007-11-14 31,580,000 514,000 0.52 91 6,026,652,853 29,053,600 0.920 2007-11-12
493 2007-11-13 31,066,000 -50,000 0.52 89 6,026,652,853 30,444,680 0.980 2007-11-09
494 2007-11-12 31,116,000 60,000 0.52 89 6,026,652,853 30,804,840 0.990 2007-11-08
495 2007-11-09 31,056,000 -490,000 0.52 89 6,026,652,853 31,677,120 1.020 2007-11-07
496 2007-11-08 31,546,000 -838,000 0.52 89 6,026,652,853 32,807,840 1.040 2007-11-06
497 2007-11-07 32,384,000 480,000 0.54 89 6,026,652,853 31,088,640 0.960 2007-11-05
498 2007-11-06 31,904,000 140,000 0.53 88 6,026,652,853 30,946,880 0.970 2007-11-02
499 2007-11-05 31,764,000 -380,000 0.53 88 6,026,652,853 31,446,360 0.990 2007-11-01
500 2007-11-02 32,144,000 -138,000 0.53 88 6,026,652,853 32,465,440 1.010 2007-10-31
501 2007-11-01 32,282,000 -654,000 0.54 88 6,026,652,853 35,510,200 1.100 2007-10-30
502 2007-10-31 32,936,000 -528,000 0.55 86 6,026,652,853 36,229,600 1.100 2007-10-29
503 2007-10-30 33,464,000 680,000 0.56 87 6,026,652,853 33,798,640 1.010 2007-10-26
504 2007-10-29 32,784,000 -64,000 0.54 86 6,026,652,853 33,111,840 1.010 2007-10-25
505 2007-10-26 32,848,000 120,000 0.55 84 6,026,652,853 29,234,720 0.890 2007-10-24
506 2007-10-25 32,728,000 -44,000 0.54 84 6,026,652,853 31,091,600 0.950 2007-10-23
507 2007-10-24 32,772,000 68,000 0.54 83 6,026,652,853 28,511,640 0.870 2007-10-22
508 2007-10-23 32,704,000 -72,000 0.54 83 6,026,652,853 31,722,880 0.970 2007-10-18
509 2007-10-22 32,776,000 1,146,000 0.54 86 6,026,652,853 34,414,800 1.050 2007-10-17
510 2007-10-18 31,630,000 -1,410,000 0.52 87 6,026,652,853 34,793,000 1.100 2007-10-16
511 2007-10-17 33,040,000 120,000 0.55 89 6,026,652,853 37,665,600 1.140 2007-10-15
512 2007-10-16 32,920,000 320,000 0.55 87 6,026,652,853 38,187,200 1.160 2007-10-12
513 2007-10-15 32,600,000 10,000 0.54 88 6,026,652,853 38,794,000 1.190 2007-10-11
514 2007-10-12 32,590,000 330,000 0.54 88 6,026,652,853 39,108,000 1.200 2007-10-10
515 2007-10-11 32,260,000 -170,000 0.54 87 6,026,652,853 40,002,400 1.240 2007-10-09
516 2007-10-10 32,430,000 -360,000 0.54 85 6,026,652,853 39,240,300 1.210 2007-10-08
517 2007-10-09 32,790,000 -74,000 0.54 87 6,026,652,853 40,659,600 1.240 2007-10-05
518 2007-10-08 32,864,000 -80,000 0.55 86 6,026,652,853 40,751,360 1.240 2007-10-04
519 2007-10-05 32,944,000 10,000 0.55 86 6,026,652,853 41,180,000 1.250 2007-10-03
520 2007-10-04 32,934,000 -960,000 0.55 86 6,026,652,853 42,155,520 1.280 2007-10-02
521 2007-10-03 33,894,000 -132,000 0.56 86 6,026,652,853 42,028,560 1.240 2007-09-28
522 2007-10-02 34,026,000 -108,000 0.56 86 6,026,652,853 40,831,200 1.200 2007-09-27
523 2007-09-28 34,134,000 -530,000 0.57 86 6,026,652,853 41,643,480 1.220 2007-09-25
524 2007-09-27 34,664,000 -1,830,000 0.58 87 6,026,652,853 46,796,400 1.350 2007-09-24
525 2007-09-25 36,494,000 -466,000 0.61 89 6,026,652,853 49,266,900 1.350 2007-09-21
526 2007-09-24 36,960,000 -440,000 0.61 89 6,026,652,853 46,200,000 1.250 2007-09-20
527 2007-09-21 37,400,000 410,000 0.62 90 6,026,652,853 47,124,000 1.260 2007-09-19
528 2007-09-20 36,990,000 -120,000 0.61 89 6,026,652,853 47,347,200 1.280 2007-09-18
529 2007-09-19 37,110,000 -6,000 0.62 88 6,026,652,853 46,016,400 1.240 2007-09-17
530 2007-09-18 37,116,000 52,000 0.62 89 6,026,652,853 45,652,680 1.230 2007-09-14
531 2007-09-17 37,064,000 440,000 0.62 89 6,026,652,853 45,588,720 1.230 2007-09-13
532 2007-09-14 36,624,000 2,426,000 0.61 90 6,026,652,853 46,512,480 1.270 2007-09-12
533 2007-09-13 34,198,000 10,000 0.57 90 6,026,652,853 40,695,620 1.190 2007-09-11
534 2007-09-12 34,188,000 176,000 0.57 91 6,026,652,853 42,051,240 1.230 2007-09-10
535 2007-09-11 34,012,000 30,000 0.56 90 6,026,652,853 42,174,880 1.240 2007-09-07
536 2007-09-10 33,982,000 -382,000 0.56 90 6,026,652,853 42,137,680 1.240 2007-09-06
537 2007-09-07 34,364,000 184,000 0.57 92 6,026,652,853 39,862,240 1.160 2007-09-05
538 2007-09-06 34,180,000 -796,000 0.57 92 6,026,652,853 41,357,800 1.210 2007-09-04
539 2007-09-05 34,976,000 16,000 0.58 91 6,026,652,853 44,069,760 1.260 2007-09-03
540 2007-09-04 34,960,000 320,000 0.58 91 6,026,652,853 45,098,400 1.290 2007-08-31
541 2007-09-03 34,640,000 -102,000 0.57 90 6,026,652,853 43,646,400 1.260 2007-08-30
542 2007-08-31 34,742,000 10,000 0.58 87 6,026,652,853 44,817,180 1.290 2007-08-29
543 2007-08-30 34,732,000 220,000 0.58 87 6,026,652,853 46,193,560 1.330 2007-08-28
544 2007-08-29 34,512,000 1,020,000 0.57 86 6,026,652,853 49,007,040 1.420 2007-08-27
545 2007-08-28 33,492,000 668,000 0.56 86 6,026,652,853 48,563,400 1.450 2007-08-24
546 2007-08-27 32,824,000 -696,700 0.54 86 6,026,652,853 42,342,960 1.290 2007-08-23
547 2007-08-24 33,520,700 992,000 0.56 87 6,026,652,853 39,889,633 1.190 2007-08-22
548 2007-08-23 32,528,700 -30,000 0.54 84 6,026,652,853 45,865,467 1.410 2007-08-21
549 2007-08-22 32,558,700 20,000 0.54 82 6,026,652,853 45,907,767 1.410 2007-08-20
550 2007-08-21 32,538,700 -30,000 0.54 80 6,026,652,853 45,879,567 1.410 2007-08-17
551 2007-08-20 32,568,700 150,000 0.54 80 6,026,652,853 45,921,867 1.410 2007-08-16
552 2007-08-16 32,418,700 10,000 0.54 78 6,026,652,853 45,710,367 1.410 2007-08-14
553 2007-08-15 32,408,700 230,000 0.54 75 6,026,652,853 45,696,267 1.410 2007-08-13
554 2007-08-14 32,178,700 451,000 0.53 74 6,026,652,853 45,371,967 1.410 2007-08-10
555 2007-08-13 31,727,700 365,000 0.53 74 6,026,652,853 44,736,057 1.410 2007-08-09
556 2007-08-10 31,362,700 -490,000 0.52 76 6,026,652,853 47,671,304 1.520 2007-08-08
557 2007-08-09 31,852,700 100,000 0.53 75 6,026,652,853 48,416,104 1.520 2007-08-07
558 2007-08-07 31,752,700 106,000 0.53 74 6,026,652,853 48,264,104 1.520 2007-08-03
559 2007-08-06 31,646,700 -974,000 0.53 73 6,026,652,853 49,052,385 1.550 2007-08-02
560 2007-08-03 32,620,700 466,000 0.54 73 6,026,652,853 51,866,913 1.590 2007-08-01
561 2007-08-02 32,154,700 596,000 0.53 72 6,026,652,853 52,090,614 1.620 2007-07-31
562 2007-08-01 31,558,700 -142,000 0.52 73 6,026,652,853 42,288,658 1.340 2007-07-30
563 2007-07-31 31,700,700 -250,000 0.53 72 6,026,652,853 45,966,015 1.450 2007-07-27
564 2007-07-30 31,950,700 970,000 0.53 69 6,026,652,853 49,523,585 1.550 2007-07-26
565 2007-07-27 30,980,700 1,450,000 0.51 66 6,026,652,853 50,498,541 1.630 2007-07-25
566 2007-07-26 29,530,700 240,000 0.49 64 6,026,652,853 50,202,190 1.700 2007-07-24
567 2007-07-25 29,290,700 630,000 0.49 63 6,026,652,853 50,380,004 1.720 2007-07-23
568 2007-07-24 28,660,700 50,000 0.48 63 6,026,652,853 49,296,404 1.720 2007-07-20
569 2007-07-23 28,610,700 702,000 0.47 63 6,026,652,853 50,068,725 1.750 2007-07-19
570 2007-07-20 27,908,700 164,000 0.46 62 6,026,652,853 50,235,660 1.800 2007-07-18
571 2007-07-19 27,744,700 70,000 0.46 63 6,026,652,853 46,333,649 1.670 2007-07-17
572 2007-07-17 27,674,700 510,000 0.46 65 6,026,652,853 46,216,749 1.670 2007-07-13
573 2007-07-16 27,164,700 370,000 0.45 64 6,026,652,853 45,365,049 1.670 2007-07-12
574 2007-07-13 26,794,700 150,000 0.44 63 6,026,652,853 46,086,884 1.720 2007-07-11
575 2007-07-12 26,644,700 -310,000 0.44 64 6,026,652,853 47,960,460 1.800 2007-07-10
576 2007-07-11 26,954,700 -84,000 0.45 63 6,026,652,853 49,057,554 1.820 2007-07-09
577 2007-07-10 27,038,700 -10,000 0.45 64 6,026,652,853 48,399,273 1.790 2007-07-06
578 2007-07-09 27,048,700 230,000 0.45 65 6,026,652,853 48,417,173 1.790 2007-07-05
579 2007-07-06 26,818,700 310,000 0.45 61 6,026,652,853 45,859,977 1.710 2007-07-04
580 2007-07-05 26,508,700 780,000 0.44 62 6,026,652,853 47,980,747 1.810 2007-07-03
581 2007-07-04 25,728,700 560,000 0.43 62 6,026,652,853 48,369,956 1.880 2007-06-29
582 2007-07-03 25,168,700 -2,834,000 0.42 62 6,026,652,853 47,065,469 1.870 2007-06-28
583 2007-06-29 28,002,700 4,616,000 0.59 64 4,720,780,853 55,165,319 1.970 2007-06-27
584 2007-06-28 23,386,700 1,200,000 0.50 55 4,720,780,853 52,386,208 2.240 2007-06-26
585 2007-06-27 22,186,700 1,230,000 0.47 51 4,720,780,853 44,373,400 2.000 2007-06-25
586 2007-06-26 20,956,700 0.44 48 4,720,780,853 42,122,967 2.010 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top