CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027      1986-12-24
HK Main 00367  1987-01-16    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 883,194,223 18,869 52.81 1,672,553,104 2026-01-31
2 2026-02-13 883,175,354 -18,869 52.80 1,672,553,104 2026-01-31
3 2026-02-03 883,194,223 -11,010 52.81 1,672,553,104 2026-01-31
4 2026-01-30 883,205,233 -2,630 52.81 1,672,553,104 2025-12-31
5 2026-01-15 883,207,863 4,133 52.81 1,672,553,104 2025-12-31
6 2026-01-14 883,203,730 -4,000 52.81 1,672,553,104 2025-12-31
7 2026-01-13 883,207,730 -1,239,005 52.81 1,672,553,104 2025-12-31
8 2025-12-29 884,446,735 -17,887 52.88 1,672,553,104 2025-11-30
9 2025-12-23 884,464,622 -8,114 52.88 1,672,553,104 2025-11-30
10 2025-12-22 884,472,736 -13,311 52.88 1,672,553,104 2025-11-30
11 2025-12-12 884,486,047 -28,016 52.88 1,672,553,104 2025-11-30
12 2025-11-18 884,514,063 -18,030 52.88 1,672,553,104 2025-10-31
13 2025-11-17 884,532,093 31,147 52.89 1,672,553,104 2025-10-31
14 2025-11-14 884,500,946 -30,797 52.88 1,672,553,104 2025-10-31
15 2025-11-07 884,531,743 -36,055 52.89 1,672,553,104 2025-10-31
16 2025-11-03 884,567,798 -300 52.89 1,672,553,104 2025-10-31
17 2025-10-28 884,568,098 -7,796 52.89 1,672,553,104 2025-09-30
18 2025-10-27 884,575,894 -20,875 52.89 1,672,553,104 2025-09-30
19 2025-10-24 884,596,769 240,000 52.89 1,672,553,104 2025-09-30
20 2025-10-23 884,356,769 -21,756 52.87 1,672,553,104 2025-09-30
21 2025-10-22 884,378,525 -494 52.88 1,672,553,104 2025-09-30
22 2025-10-17 884,379,019 614 52.88 1,672,553,104 2025-09-30
23 2025-10-13 884,378,405 -46,009 52.88 1,672,553,104 2025-09-30
24 2025-09-25 884,424,414 -44,000 52.88 1,672,553,104 2025-08-31
25 2025-09-15 884,468,414 -20,000 52.88 1,672,553,104 2025-08-31
26 2025-08-27 884,488,414 -71,129 52.88 1,672,553,104 2025-07-31
27 2025-08-13 884,559,543 -16,581 52.89 1,672,553,104 2025-07-31
28 2025-07-25 884,576,124 -20,000 52.89 1,672,553,104 2025-06-30
29 2025-07-09 884,596,124 -19,186 52.89 1,672,553,104 2025-06-30
30 2025-07-04 884,615,310 -100,000 52.89 1,672,553,104 2025-06-30
31 2025-06-26 884,715,310 -4,090 52.90 1,672,553,104 2025-05-31
32 2025-06-17 884,719,400 -5,097 52.90 1,672,553,104 2025-05-31
33 2025-05-29 884,724,497 -46,934 52.90 1,672,553,104 2025-04-30
34 2025-05-28 884,771,431 -76,321 52.90 1,672,553,104 2025-04-30
35 2025-05-19 884,847,752 -2,000 52.90 1,672,553,104 2025-04-30
36 2025-04-24 884,849,752 114 52.90 1,672,553,104 2025-03-31
37 2025-04-14 884,849,638 -69,823 52.90 1,672,553,104 2025-03-31
38 2025-03-31 884,919,461 -50,318 52.91 1,672,553,104 2025-03-31
39 2025-03-20 884,969,779 12,012 52.91 1,672,553,104 2025-02-28
40 2025-03-12 884,957,767 -100,000 52.91 1,672,553,104 2025-02-28
41 2025-03-10 885,057,767 32,000 52.92 1,672,553,104 2025-02-28
42 2025-03-07 885,025,767 -100,000 52.91 1,672,553,104 2025-02-28
43 2025-03-04 885,125,767 -450 52.92 1,672,553,104 2025-02-28
44 2025-02-21 885,126,217 -18,558 52.92 1,672,553,104 2025-01-31
45 2025-02-18 885,144,775 -15,284 52.92 1,672,553,104 2025-01-31
46 2025-02-17 885,160,059 -4,000 52.92 1,672,553,104 2025-01-31
47 2025-02-14 885,164,059 -100,000 52.92 1,672,553,104 2025-01-31
48 2025-02-10 885,264,059 -15,023 52.93 1,672,553,104 2025-01-31
49 2025-01-13 885,279,082 -5,394 52.93 1,672,553,104 2024-12-31
50 2024-12-05 885,284,476 -100,000 52.93 1,672,553,104 2024-11-30
51 2024-12-03 885,384,476 -320 52.94 1,672,553,104 2024-11-30
52 2024-11-28 885,384,796 -30,223 52.94 1,672,553,104 2024-10-31
53 2024-11-27 885,415,019 -211 52.94 1,672,553,104 2024-10-31
54 2024-11-21 885,415,230 -51,818 52.94 1,672,553,104 2024-10-31
55 2024-11-15 885,467,048 -2,000,000 52.94 1,672,553,104 2024-10-31
56 2024-11-13 887,467,048 -12,000 53.06 1,672,553,104 2024-10-31
57 2024-11-11 887,479,048 20,000 53.06 1,672,553,104 2024-10-31
58 2024-11-05 887,459,048 -7,684 53.06 1,672,553,104 2024-10-31
59 2024-10-28 887,466,732 -23,524 53.06 1,672,553,104 2024-09-30
60 2024-10-25 887,490,256 -3,076 53.06 1,672,553,104 2024-09-30
61 2024-10-23 887,493,332 -56,000 53.06 1,672,553,104 2024-09-30
62 2024-10-18 887,549,332 -198,805 53.07 1,672,553,104 2024-09-30
63 2024-10-14 887,748,137 -3,156 53.08 1,672,553,104 2024-09-30
64 2024-10-10 887,751,293 -48,483 53.08 1,672,553,104 2024-09-30
65 2024-10-09 887,799,776 -40,035 53.08 1,672,553,104 2024-09-30
66 2024-10-04 887,839,811 -5,014 53.08 1,672,553,104 2024-09-30
67 2024-08-30 887,844,825 202,857 53.08 1,672,553,104 2024-07-31
68 2024-08-26 887,641,968 -21,585 53.07 1,672,553,104 2024-07-31
69 2024-08-19 887,663,553 -18,122 53.07 1,672,553,104 2024-07-31
70 2024-08-13 887,681,675 -49,012 53.07 1,672,553,104 2024-07-31
71 2024-08-05 887,730,687 -244 53.08 1,672,553,104 2024-07-31
72 2024-07-31 887,730,931 4,320 53.08 1,672,553,104 2024-07-31
73 2024-07-29 887,726,611 -31,063 53.08 1,672,553,104 2024-06-30
74 2024-07-24 887,757,674 -15,341 53.08 1,672,553,104 2024-06-30
75 2024-07-16 887,773,015 -80,000 53.08 1,672,553,104 2024-06-30
76 2024-07-15 887,853,015 -69,742 53.08 1,672,553,104 2024-06-30
77 2024-07-04 887,922,757 -219,857 53.09 1,672,553,104 2024-06-30
78 2024-07-03 888,142,614 -103,219 53.10 1,672,553,104 2024-06-30
79 2024-06-27 888,245,833 -843 53.11 1,672,553,104 2024-05-31
80 2024-06-26 888,246,676 -14,107 53.11 1,672,553,104 2024-05-31
81 2024-06-25 888,260,783 -12,309 53.11 1,672,553,104 2024-05-31
82 2024-05-24 888,273,092 -37,500 53.11 1,672,553,104 2024-04-30
83 2024-05-21 888,310,592 -803,442 53.11 1,672,553,104 2024-04-30
84 2024-05-14 889,114,034 -6,049 53.16 1,672,553,104 2024-04-30
85 2024-05-13 889,120,083 -875 53.16 1,672,553,104 2024-04-30
86 2024-05-08 889,120,958 -187 53.16 1,672,553,104 2024-04-30
87 2024-04-29 889,121,145 -4,000 53.16 1,672,553,104 2024-03-31
88 2024-04-08 889,125,145 -40,000 53.16 1,672,553,104 2024-03-31
89 2024-03-27 889,165,145 -323 53.16 1,672,553,104 2024-02-29
90 2024-03-21 889,165,468 -1,126 53.16 1,672,553,104 2024-02-29
91 2024-03-18 889,166,594 -207,154 53.16 1,672,553,104 2024-02-29
92 2024-03-14 889,373,748 -6,008 53.17 1,672,553,104 2024-02-29
93 2024-03-08 889,379,756 -25,450 53.17 1,672,553,104 2024-02-29
94 2024-02-16 889,405,206 -17 53.18 1,672,553,104 2024-01-31
95 2024-02-14 889,405,223 12,000 53.18 1,672,553,104 2024-01-31
96 2024-02-09 889,393,223 6,008 53.18 1,672,553,104 2024-01-31
97 2024-02-08 889,387,215 71,596 53.18 1,672,553,104 2024-01-31
98 2024-02-01 889,315,619 -6,380 53.17 1,672,553,104 2024-01-31
99 2024-01-25 889,321,999 -25,000 53.17 1,672,553,104 2023-12-31
100 2024-01-22 889,346,999 -3,596 53.17 1,672,553,104 2023-12-31
101 2024-01-15 889,350,595 62,746 53.17 1,672,553,104 2023-12-31
102 2023-12-28 889,287,849 3,596 53.17 1,672,553,104 2023-11-30
103 2023-12-12 889,284,253 -120 53.17 1,672,553,104 2023-11-30
104 2023-12-11 889,284,373 -25,084 53.17 1,672,553,104 2023-11-30
105 2023-12-07 889,309,457 -29,808 53.17 1,672,553,104 2023-11-30
106 2023-11-29 889,339,265 29,808 53.17 1,672,553,104 2023-10-31
107 2023-11-24 889,309,457 -14,951 53.17 1,672,553,104 2023-10-31
108 2023-11-23 889,324,408 -29,808 53.17 1,672,553,104 2023-10-31
109 2023-11-21 889,354,216 -5,139 53.17 1,672,553,104 2023-10-31
110 2023-11-17 889,359,355 -2,656,000 53.17 1,672,553,104 2023-10-31
111 2023-11-16 892,015,355 -2,739,609 53.33 1,672,553,104 2023-10-31
112 2023-10-25 894,754,964 -45,849 53.50 1,672,553,104 2023-09-30
113 2023-10-18 894,800,813 600,000 53.50 1,672,553,104 2023-09-30
114 2023-10-10 894,200,813 -66,360 53.46 1,672,553,104 2023-09-30
115 2023-10-03 894,267,173 19 53.47 1,672,553,104 2023-09-30
116 2023-09-28 894,267,154 -106,031 53.47 1,672,553,104 2023-08-31
117 2023-09-20 894,373,185 -200,000 53.47 1,672,553,104 2023-08-31
118 2023-09-19 894,573,185 12,000 53.49 1,672,553,104 2023-08-31
119 2023-09-13 894,561,185 -10,354 53.48 1,672,553,104 2023-08-31
120 2023-08-30 894,571,539 -4,000 53.49 1,672,553,104 2023-07-31
121 2023-08-23 894,575,539 -35,297 53.49 1,672,553,104 2023-07-31
122 2023-08-21 894,610,836 -6,364 53.49 1,672,553,104 2023-07-31
123 2023-08-03 894,617,200 -1,210 53.49 1,672,553,104 2023-07-31
124 2023-08-01 894,618,410 219,857 53.49 1,672,553,104 2023-07-31
125 2023-07-21 894,398,553 -1,302 53.48 1,672,553,104 2023-06-30
126 2023-07-19 894,399,855 -173,014 53.48 1,672,553,104 2023-06-30
127 2023-07-12 894,572,869 -14,980 53.49 1,672,553,104 2023-06-30
128 2023-07-07 894,587,849 -6,008 53.49 1,672,553,104 2023-06-30
129 2023-06-20 894,593,857 -268,753 53.49 1,672,553,104 2023-05-31
130 2023-06-19 894,862,610 -62 53.50 1,672,553,104 2023-05-31
131 2023-06-16 894,862,672 -20 53.50 1,672,553,104 2023-05-31
132 2023-06-13 894,862,692 -3,497 53.50 1,672,553,104 2023-05-31
133 2023-06-12 894,866,189 -11,427 53.50 1,672,553,104 2023-05-31
134 2023-06-06 894,877,616 196,000 53.50 1,672,553,104 2023-05-31
135 2023-06-05 894,681,616 -59 53.49 1,672,553,104 2023-05-31
136 2023-05-22 894,681,675 -8,638 53.49 1,672,553,104 2023-04-30
137 2023-05-17 894,690,313 -2,764 53.49 1,672,553,104 2023-04-30
138 2023-05-12 894,693,077 -320,000 53.49 1,672,553,104 2023-04-30
139 2023-05-10 895,013,077 -101,125 53.51 1,672,553,104 2023-04-30
140 2023-05-05 895,114,202 4,000 53.52 1,672,553,104 2023-04-30
141 2023-05-02 895,110,202 -59 53.52 1,672,553,104 2023-04-30
142 2023-04-27 895,110,261 100,000 53.52 1,672,553,104 2023-03-31
143 2023-04-18 895,010,261 -800,000 53.51 1,672,553,104 2023-03-31
144 2023-04-14 895,810,261 -793,992 53.56 1,672,553,104 2023-03-31
145 2023-04-06 896,604,253 -3,193 53.61 1,672,553,104 2023-03-31
146 2023-04-04 896,607,446 -3,244 53.61 1,672,553,104 2023-03-31
147 2023-03-23 896,610,690 -23,550 53.61 1,672,553,104 2023-02-28
148 2023-03-21 896,634,240 -46,837 53.61 1,672,553,104 2023-02-28
149 2023-03-17 896,681,077 29,446 53.61 1,672,553,104 2023-02-28
150 2023-03-02 896,651,631 5,126 53.61 1,672,553,104 2023-02-28
151 2023-02-27 896,646,505 -1,308 53.61 1,672,553,104 2023-01-31
152 2023-02-20 896,647,813 12,879 53.61 1,672,553,104 2023-01-31
153 2023-02-17 896,634,934 -11,414 53.61 1,672,553,104 2023-01-31
154 2023-02-16 896,646,348 -57,152 53.61 1,672,553,104 2023-01-31
155 2023-02-10 896,703,500 -23,000 53.61 1,672,553,104 2023-01-31
156 2023-02-08 896,726,500 -177 53.61 1,672,553,104 2023-01-31
157 2023-02-06 896,726,677 2,017,515 53.61 1,672,553,104 2023-01-31
158 2023-02-03 894,709,162 -1,085,337 53.49 1,672,553,104 2023-01-31
159 2023-01-18 895,794,499 -46 53.56 1,672,553,104 2022-12-31
160 2023-01-05 895,794,545 799,224 53.56 1,672,553,104 2022-12-31
161 2023-01-04 894,995,321 177 53.51 1,672,553,104 2022-12-31
162 2022-12-12 894,995,144 -17,612 53.51 1,672,553,104 2022-11-30
163 2022-12-07 895,012,756 -43,176 53.51 1,672,553,104 2022-11-30
164 2022-12-02 895,055,932 -14,711 53.51 1,672,553,104 2022-11-30
165 2022-11-24 895,070,643 -684 53.52 1,672,553,104 2022-10-31
166 2022-10-31 895,071,327 -61,362 53.52 1,672,553,104 2022-10-31
167 2022-09-30 895,132,689 -100,000 53.52 1,672,553,104 2022-09-30
168 2022-09-29 895,232,689 -65,669 53.52 1,672,553,104 2022-08-31
169 2022-09-28 895,298,358 -7,433 53.53 1,672,553,104 2022-08-31
170 2022-09-23 895,305,791 60,000 53.53 1,672,553,104 2022-08-31
171 2022-09-08 895,245,791 -18,128 53.53 1,672,553,104 2022-08-31
172 2022-08-31 895,263,919 -2,017,515 53.53 1,672,553,104 2022-08-31
173 2022-08-25 897,281,434 -31,112 53.65 1,672,553,104 2022-07-31
174 2022-08-24 897,312,546 100,000 53.65 1,672,553,104 2022-07-31
175 2022-08-17 897,212,546 -1,979 53.64 1,672,553,104 2022-07-31
176 2022-08-16 897,214,525 1,919 53.64 1,672,553,104 2022-07-31
177 2022-07-29 897,212,606 84,000 53.64 1,672,553,104 2022-06-30
178 2022-07-28 897,128,606 300,000 53.64 1,672,553,104 2022-06-30
179 2022-07-27 896,828,606 -352,000 53.62 1,672,553,104 2022-06-30
180 2022-07-22 897,180,606 -108,000 53.64 1,672,553,104 2022-06-30
181 2022-07-21 897,288,606 -143,376 53.65 1,672,553,104 2022-06-30
182 2022-07-19 897,431,982 -60,000 53.66 1,672,553,104 2022-06-30
183 2022-07-14 897,491,982 -60,000 53.66 1,672,553,104 2022-06-30
184 2022-07-08 897,551,982 -8,058 53.66 1,672,553,104 2022-06-30
185 2022-07-07 897,560,040 498,251 53.66 1,672,553,104 2022-06-30
186 2022-07-06 897,061,789 -100,000 53.63 1,672,553,104 2022-06-30
187 2022-07-04 897,161,789 -20,000 53.64 1,672,553,104 2022-06-30
188 2022-06-29 897,181,789 -12,020 53.64 1,672,553,104 2022-05-31
189 2022-06-28 897,193,809 -4,570 53.64 1,672,553,104 2022-05-31
190 2022-06-27 897,198,379 -9,140 53.64 1,672,553,104 2022-05-31
191 2022-06-24 897,207,519 -834 53.64 1,672,553,104 2022-05-31
192 2022-06-17 897,208,353 -501 53.64 1,672,553,104 2022-05-31
193 2022-06-09 897,208,854 -13,169 53.64 1,672,553,104 2022-05-31
194 2022-06-02 897,222,023 -2,036 53.64 1,672,553,104 2022-05-31
195 2022-05-31 897,224,059 628 53.64 1,672,553,104 2022-05-31
196 2022-05-17 897,223,431 -4,772 53.64 1,672,553,104 2022-04-30
197 2022-05-16 897,228,203 -847,266 53.64 1,672,553,104 2022-04-30
198 2022-05-13 898,075,469 19 53.69 1,672,553,104 2022-04-30
199 2022-05-11 898,075,450 18,122 53.69 1,672,553,104 2022-04-30
200 2022-05-06 898,057,328 -286,127 53.69 1,672,553,104 2022-04-30
201 2022-05-03 898,343,455 4,000 53.71 1,672,553,104 2022-04-30
202 2022-04-19 898,339,455 -30,949 53.71 1,672,553,104 2022-03-31
203 2022-04-13 898,370,404 4,000 53.71 1,672,553,104 2022-03-31
204 2022-04-07 898,366,404 4,000 53.71 1,672,553,104 2022-03-31
205 2022-02-17 898,362,404 -22,535 53.71 1,672,553,104 2022-01-31
206 2022-02-14 898,384,939 -1,163 53.71 1,672,553,104 2022-01-31
207 2022-01-25 898,386,102 -3,962 53.71 1,672,553,104 2021-12-31
208 2022-01-20 898,390,064 -16,182 53.71 1,672,553,104 2021-12-31
209 2022-01-17 898,406,246 -50,655 53.71 1,672,553,104 2021-12-31
210 2022-01-04 898,456,901 102,127 53.72 1,672,553,104 2021-12-31
211 2021-12-30 898,354,774 -6,805 53.71 1,672,553,104 2021-11-30
212 2021-12-16 898,361,579 -6,753 53.71 1,672,553,104 2021-11-30
213 2021-12-14 898,368,332 -3,736 53.71 1,672,553,104 2021-11-30
214 2021-12-09 898,372,068 -2,330 53.71 1,672,553,104 2021-11-30
215 2021-12-08 898,374,398 -3,560 53.71 1,672,553,104 2021-11-30
216 2021-12-03 898,377,958 -726 53.71 1,672,553,104 2021-11-30
217 2021-11-24 898,378,684 -1,428 53.71 1,672,553,104 2021-10-31
218 2021-11-23 898,380,112 -7,246 53.71 1,672,553,104 2021-10-31
219 2021-11-10 898,387,358 -24,040 53.71 1,672,553,104 2021-10-31
220 2021-11-04 898,411,398 -154,666 53.71 1,672,553,104 2021-10-31
221 2021-10-20 898,566,064 291,846 53.72 1,672,553,104 2021-09-30
222 2021-10-19 898,274,218 -12,000 53.71 1,672,553,104 2021-09-30
223 2021-10-18 898,286,218 -5,910 53.71 1,672,553,104 2021-09-30
224 2021-09-15 898,292,128 -3,447 53.71 1,672,553,104 2021-08-31
225 2021-09-14 898,295,575 100,000 53.71 1,672,553,104 2021-08-31
226 2021-09-10 898,195,575 -8,809 53.70 1,672,553,104 2021-08-31
227 2021-09-06 898,204,384 400,000 53.70 1,672,553,104 2021-08-31
228 2021-09-01 897,804,384 -18,039 53.68 1,672,553,104 2021-08-31
229 2021-08-26 897,822,423 -20,000 53.68 1,672,553,104 2021-07-31
230 2021-08-20 897,842,423 -29,838 53.68 1,672,553,104 2021-07-31
231 2021-08-19 897,872,261 -5,155 53.68 1,672,553,104 2021-07-31
232 2021-08-18 897,877,416 -12,000 53.68 1,672,553,104 2021-07-31
233 2021-08-17 897,889,416 -79,625 53.68 1,672,553,104 2021-07-31
234 2021-08-11 897,969,041 -4,603 53.69 1,672,553,104 2021-07-31
235 2021-08-03 897,973,644 -14,252 53.69 1,672,553,104 2021-07-31
236 2021-07-26 897,987,896 -20,000 53.69 1,672,553,104 2021-06-30
237 2021-07-22 898,007,896 20,000 53.69 1,672,553,104 2021-06-30
238 2021-07-14 897,987,896 -15,552 53.69 1,672,553,104 2021-06-30
239 2021-07-12 898,003,448 -2,202,786 53.69 1,672,553,104 2021-06-30
240 2021-07-09 900,206,234 -1,500 53.82 1,672,553,104 2021-06-30
241 2021-06-28 900,207,734 74 53.82 1,672,553,104 2021-05-31
242 2021-06-25 900,207,660 -516 53.82 1,672,553,104 2021-05-31
243 2021-06-24 900,208,176 -51 53.82 1,672,553,104 2021-05-31
244 2021-06-22 900,208,227 12,000 53.82 1,672,553,104 2021-05-31
245 2021-06-17 900,196,227 -3,767 53.82 1,672,553,104 2021-05-31
246 2021-06-16 900,199,994 -2,246 53.82 1,672,553,104 2021-05-31
247 2021-06-11 900,202,240 -20,403 53.82 1,672,553,104 2021-05-31
248 2021-06-10 900,222,643 -5,364 53.82 1,672,553,104 2021-05-31
249 2021-06-08 900,228,007 -20,060 53.82 1,672,553,104 2021-05-31
250 2021-05-24 900,248,067 22,880 53.82 1,672,553,104 2021-04-30
251 2021-05-13 900,225,187 -2,383 53.82 1,672,553,104 2021-04-30
252 2021-05-12 900,227,570 -638 53.82 1,672,553,104 2021-04-30
253 2021-04-29 900,228,208 -229,766 53.82 1,672,553,104 2021-03-31
254 2021-04-28 900,457,974 -1,131 53.84 1,672,553,104 2021-03-31
255 2021-04-27 900,459,105 -10,095 53.84 1,672,553,104 2021-03-31
256 2021-04-23 900,469,200 -4,309 53.84 1,672,553,104 2021-03-31
257 2021-04-22 900,473,509 -60,000 53.84 1,672,553,104 2021-03-31
258 2021-04-20 900,533,509 -169,865 53.84 1,672,553,104 2021-03-31
259 2021-04-16 900,703,374 -60,000 53.85 1,672,553,104 2021-03-31
260 2021-04-15 900,763,374 -60,000 53.86 1,672,553,104 2021-03-31
261 2021-04-14 900,823,374 -115,793 53.86 1,672,553,104 2021-03-31
262 2021-04-08 900,939,167 -120,000 53.87 1,672,553,104 2021-03-31
263 2021-03-24 901,059,167 -1,305 53.87 1,672,553,104 2021-02-28
264 2021-03-23 901,060,472 -194,626 53.87 1,672,553,104 2021-02-28
265 2021-03-18 901,255,098 -4,979 53.88 1,672,553,104 2021-02-28
266 2021-03-09 901,260,077 -12,473 53.89 1,672,553,104 2021-02-28
267 2021-03-08 901,272,550 -78,028 53.89 1,672,553,104 2021-02-28
268 2021-02-25 901,350,578 -40,839 53.89 1,672,553,104 2021-01-31
269 2021-02-24 901,391,417 3,400,000 53.89 1,672,553,104 2021-01-31
270 2021-02-18 897,991,417 -115,105 53.69 1,672,553,104 2021-01-31
271 2021-02-17 898,106,522 -240,000 53.70 1,672,553,104 2021-01-31
272 2021-02-09 898,346,522 -339 53.71 1,672,553,104 2021-01-31
273 2021-02-05 898,346,861 -937 53.71 1,672,553,104 2021-01-31
274 2021-02-03 898,347,798 -930 53.71 1,672,553,104 2021-01-31
275 2021-01-29 898,348,728 -44,991 53.71 1,672,553,104 2020-12-31
276 2021-01-25 898,393,719 -5,000 53.71 1,672,553,104 2020-12-31
277 2021-01-11 898,398,719 -21,055 53.71 1,672,553,104 2020-12-31
278 2021-01-06 898,419,774 -15,104 53.72 1,672,553,104 2020-12-31
279 2021-01-04 898,434,878 -2,865 53.72 1,672,553,104 2020-12-31
280 2020-12-31 898,437,743 -64,108 53.72 1,672,553,104 2020-12-31
281 2020-12-23 898,501,851 28,000 53.72 1,672,553,104 2020-11-30
282 2020-12-21 898,473,851 -1,442 53.72 1,672,553,104 2020-11-30
283 2020-12-16 898,475,293 -261 53.72 1,672,553,104 2020-11-30
284 2020-12-02 898,475,554 24,000 53.72 1,672,553,104 2020-11-30
285 2020-12-01 898,451,554 16,000 53.72 1,672,553,104 2020-11-30
286 2020-11-30 898,435,554 -67,042 53.72 1,672,553,104 2020-11-30
287 2020-11-27 898,502,596 660,000 53.72 1,672,553,104 2020-10-31
288 2020-11-24 897,842,596 -31,536 53.68 1,672,553,104 2020-10-31
289 2020-11-18 897,874,132 -14,602 53.68 1,672,553,104 2020-10-31
290 2020-11-12 897,888,734 -2,647 53.68 1,672,553,104 2020-10-31
291 2020-11-03 897,891,381 -1,289 53.68 1,672,553,104 2020-10-31
292 2020-10-30 897,892,670 -4,849 53.68 1,672,553,104 2020-09-30
293 2020-10-29 897,897,519 -25,690 53.68 1,672,553,104 2020-09-30
294 2020-10-28 897,923,209 25,690 53.69 1,672,553,104 2020-09-30
295 2020-10-27 897,897,519 -207 53.68 1,672,553,104 2020-09-30
296 2020-10-22 897,897,726 90,310 53.68 1,672,553,104 2020-09-30
297 2020-10-21 897,807,416 1,010 53.68 1,672,553,104 2020-09-30
298 2020-09-18 897,806,406 12,000 53.68 1,672,553,104 2020-08-31
299 2020-09-17 897,794,406 -15,023 53.68 1,672,553,104 2020-08-31
300 2020-09-16 897,809,429 -889 53.68 1,672,553,104 2020-08-31
301 2020-09-15 897,810,318 -28,720 53.68 1,672,553,104 2020-08-31
302 2020-09-10 897,839,038 24,822 53.68 1,672,553,104 2020-08-31
303 2020-09-08 897,814,216 -964 53.68 1,672,553,104 2020-08-31
304 2020-08-25 897,815,180 -29,661 53.68 1,672,553,104 2020-07-31
305 2020-08-17 897,844,841 -17,088 53.68 1,672,553,104 2020-07-31
306 2020-08-13 897,861,929 1,208,000 53.68 1,672,553,104 2020-07-31
307 2020-08-11 896,653,929 -4,732 53.61 1,672,553,104 2020-07-31
308 2020-08-06 896,658,661 -146,789 53.61 1,672,553,104 2020-07-31
309 2020-08-04 896,805,450 -2,168 53.62 1,672,553,104 2020-07-31
310 2020-07-28 896,807,618 -2,633 53.62 1,672,553,104 2020-06-30
311 2020-07-17 896,810,251 -70,329 53.62 1,672,553,104 2020-06-30
312 2020-07-14 896,880,580 -106,349 53.62 1,672,553,104 2020-06-30
313 2020-07-09 896,986,929 -11,873 53.63 1,672,553,104 2020-06-30
314 2020-07-08 896,998,802 -14,028 53.63 1,672,553,104 2020-06-30
315 2020-06-24 897,012,830 -34,246 53.63 1,672,553,104 2020-05-31
316 2020-06-19 897,047,076 -70,380 53.63 1,672,553,104 2020-05-31
317 2020-06-16 897,117,456 -116,000 53.64 1,672,553,104 2020-05-31
318 2020-06-15 897,233,456 -54,882 53.64 1,672,553,104 2020-05-31
319 2020-06-12 897,288,338 10,000 53.65 1,672,553,104 2020-05-31
320 2020-06-11 897,278,338 -11,061 53.65 1,672,553,104 2020-05-31
321 2020-06-10 897,289,399 -1,596,000 53.65 1,672,553,104 2020-05-31
322 2020-06-08 898,885,399 -116,000 53.74 1,672,553,104 2020-05-31
323 2020-06-04 899,001,399 28,000 53.75 1,672,553,104 2020-05-31
324 2020-06-02 898,973,399 -10,400 53.75 1,672,553,104 2020-05-31
325 2020-05-19 898,983,799 -44,469 53.75 1,672,553,104 2020-04-30
326 2020-05-14 899,028,268 32,000 53.75 1,672,553,104 2020-04-30
327 2020-05-07 898,996,268 -3,057 53.75 1,672,553,104 2020-04-30
328 2020-04-20 898,999,325 28,000 53.75 1,672,553,104 2020-03-31
329 2020-04-02 898,971,325 36,342 53.75 1,672,553,104 2020-03-31
330 2020-03-16 898,934,983 3,658 53.75 1,672,553,104 2020-02-29
331 2020-03-10 898,931,325 11,532,000 53.75 1,672,553,104 2020-02-29
332 2020-03-03 887,399,325 -10,004 53.06 1,672,553,104 2020-02-29
333 2020-02-27 887,409,329 -3,230 53.06 1,672,553,104 2020-01-31
334 2020-02-14 887,412,559 -2,251 53.06 1,672,553,104 2020-01-31
335 2020-02-11 887,414,810 -66,547 53.06 1,672,553,104 2020-01-31
336 2020-01-29 887,481,357 -65,600 53.06 1,672,553,104 2019-12-31
337 2020-01-17 887,546,957 3 53.07 1,672,553,104 2019-12-31
338 2020-01-16 887,546,954 56,000 53.07 1,672,553,104 2019-12-31
339 2020-01-08 887,490,954 16,709 53.06 1,672,553,104 2019-12-31
340 2019-12-30 887,474,245 -1,000,000 53.06 1,672,553,104 2019-11-30
341 2019-12-27 888,474,245 25,000 53.12 1,672,553,104 2019-11-30
342 2019-12-23 888,449,245 -6,000 53.12 1,672,553,104 2019-11-30
343 2019-12-12 888,455,245 12,000 53.12 1,672,553,104 2019-11-30
344 2019-12-04 888,443,245 -194 53.12 1,672,553,104 2019-11-30
345 2019-12-02 888,443,439 44,000 53.12 1,672,553,104 2019-11-30
346 2019-11-29 888,399,439 31,493 53.12 1,672,553,104 2019-10-31
347 2019-11-28 888,367,946 20,000 53.11 1,672,553,104 2019-10-31
348 2019-11-11 888,347,946 -47,486 53.11 1,672,553,104 2019-10-31
349 2019-11-08 888,395,432 100,000 53.12 1,672,553,104 2019-10-31
350 2019-11-06 888,295,432 -24,000 53.11 1,672,553,104 2019-10-31
351 2019-11-04 888,319,432 4,000 53.11 1,672,553,104 2019-10-31
352 2019-11-01 888,315,432 131,020 53.11 1,672,553,104 2019-10-31
353 2019-10-28 888,184,412 -2,000 53.10 1,672,553,104 2019-09-30
354 2019-10-23 888,186,412 -486,733 53.10 1,672,553,104 2019-09-30
355 2019-10-17 888,673,145 -11,569 53.13 1,672,553,104 2019-09-30
356 2019-10-16 888,684,714 5 53.13 1,672,553,104 2019-09-30
357 2019-10-10 888,684,709 -21,033 53.13 1,672,553,104 2019-09-30
358 2019-10-08 888,705,742 -76,131 53.13 1,672,553,104 2019-09-30
359 2019-10-02 888,781,873 900,000 53.14 1,672,553,104 2019-09-30
360 2019-09-30 887,881,873 -2,907 53.09 1,672,553,104 2019-09-30
361 2019-09-27 887,884,780 24,000 53.09 1,672,553,104 2019-08-31
362 2019-09-24 887,860,780 -389 53.08 1,672,553,104 2019-08-31
363 2019-09-20 887,861,169 8,000 53.08 1,672,553,104 2019-08-31
364 2019-09-16 887,853,169 224,000 53.08 1,672,553,104 2019-08-31
365 2019-09-12 887,629,169 -2,909 53.07 1,672,553,104 2019-08-31
366 2019-09-09 887,632,078 -120,918 53.07 1,672,553,104 2019-08-31
367 2019-09-06 887,752,996 -11,400 53.08 1,672,553,104 2019-08-31
368 2019-09-03 887,764,396 32,000 53.08 1,672,553,104 2019-08-31
369 2019-08-27 887,732,396 4,000 53.08 1,672,553,104 2019-07-31
370 2019-08-22 887,728,396 -38,939 53.08 1,672,553,104 2019-07-31
371 2019-08-20 887,767,335 44,000 53.08 1,672,553,104 2019-07-31
372 2019-08-19 887,723,335 1,200,000 53.08 1,672,553,104 2019-07-31
373 2019-08-15 886,523,335 -308 53.00 1,672,553,104 2019-07-31
374 2019-08-08 886,523,643 176,000 53.00 1,672,553,104 2019-07-31
375 2019-08-05 886,347,643 -35,924 52.99 1,672,553,104 2019-07-31
376 2019-07-30 886,383,567 -719 53.00 1,672,553,104 2019-06-30
377 2019-07-29 886,384,286 10,515 53.00 1,672,553,104 2019-06-30
378 2019-07-26 886,373,771 -136,443 53.00 1,672,553,104 2019-06-30
379 2019-07-24 886,510,214 -18,967 53.00 1,672,553,104 2019-06-30
380 2019-07-19 886,529,181 12,000 53.00 1,672,553,104 2019-06-30
381 2019-07-18 886,517,181 440,000 53.00 1,672,553,104 2019-06-30
382 2019-07-16 886,077,181 -56 52.98 1,672,553,104 2019-06-30
383 2019-07-15 886,077,237 -108,280 52.98 1,672,553,104 2019-06-30
384 2019-07-05 886,185,517 12,000 52.98 1,672,553,104 2019-06-30
385 2019-07-02 886,173,517 -1,814 52.98 1,672,553,104 2019-06-30
386 2019-06-25 886,175,331 -765 52.98 1,672,553,104 2019-05-31
387 2019-06-24 886,176,096 -24,466 52.98 1,672,553,104 2019-05-31
388 2019-06-21 886,200,562 239,519 52.98 1,672,553,104 2019-05-31
389 2019-06-19 885,961,043 -9,633 52.97 1,672,553,104 2019-05-31
390 2019-06-18 885,970,676 -27,326 52.97 1,672,553,104 2019-05-31
391 2019-06-14 885,998,002 82,527 52.97 1,672,553,104 2019-05-31
392 2019-06-12 885,915,475 -292,000 52.97 1,672,553,104 2019-05-31
393 2019-06-11 886,207,475 22,390 52.99 1,672,553,104 2019-05-31
394 2019-06-10 886,185,085 40,000 52.98 1,672,553,104 2019-05-31
395 2019-06-04 886,145,085 -18,857 52.98 1,672,553,104 2019-05-31
396 2019-06-03 886,163,942 100,000 52.98 1,672,553,104 2019-05-31
397 2019-05-31 886,063,942 100,000 52.98 1,672,553,104 2019-05-31
398 2019-05-30 885,963,942 20,000 52.97 1,672,553,104 2019-04-30
399 2019-05-27 885,943,942 -56,000 52.97 1,672,553,104 2019-04-30
400 2019-05-23 885,999,942 260,000 52.97 1,672,553,104 2019-04-30
401 2019-05-17 885,739,942 -16,000 52.96 1,672,553,104 2019-04-30
402 2019-05-14 885,755,942 -1,328 52.96 1,672,553,104 2019-04-30
403 2019-05-09 885,757,270 2 52.96 1,672,553,104 2019-04-30
404 2019-04-30 885,757,268 -10,079 52.96 1,672,553,104 2019-04-30
405 2019-04-24 885,767,347 -8,000 52.96 1,672,553,104 2019-03-31
406 2019-04-23 885,775,347 -932 52.96 1,672,553,104 2019-03-31
407 2019-04-17 885,776,279 -783 52.96 1,672,553,104 2019-03-31
408 2019-04-15 885,777,062 -2,865 52.96 1,672,553,104 2019-03-31
409 2019-04-12 885,779,927 -4,143 52.96 1,672,553,104 2019-03-31
410 2019-04-03 885,784,070 -128,000 52.96 1,672,553,104 2019-03-31
411 2019-04-02 885,912,070 -16,179 52.97 1,672,553,104 2019-03-31
412 2019-04-01 885,928,249 -2,916 52.97 1,672,553,104 2019-03-31
413 2019-03-29 885,931,165 -24,000 52.97 1,672,553,104 2019-02-28
414 2019-03-27 885,955,165 116,000 52.97 1,672,553,104 2019-02-28
415 2019-03-26 885,839,165 -38,760 52.96 1,672,553,104 2019-02-28
416 2019-03-25 885,877,925 -17,699 52.97 1,672,553,104 2019-02-28
417 2019-03-22 885,895,624 -3,713 52.97 1,672,553,104 2019-02-28
418 2019-03-19 885,899,337 -1,641 52.97 1,672,553,104 2019-02-28
419 2019-03-18 885,900,978 680,000 52.97 1,672,553,104 2019-02-28
420 2019-03-15 885,220,978 -218 52.93 1,672,553,104 2019-02-28
421 2019-03-08 885,221,196 309,303 52.93 1,672,553,104 2019-02-28
422 2019-03-06 884,911,893 -90 52.91 1,672,553,104 2019-02-28
423 2019-03-04 884,911,983 250,000 52.91 1,672,553,104 2019-02-28
424 2019-03-01 884,661,983 -85,328 52.89 1,672,553,104 2019-02-28
425 2019-02-20 884,747,311 -12,000 52.90 1,672,553,104 2019-01-31
426 2019-02-15 884,759,311 -418 52.90 1,672,553,104 2019-01-31
427 2019-02-13 884,759,729 -3,858 52.90 1,672,553,104 2019-01-31
428 2019-02-12 884,763,587 40,000 52.90 1,672,553,104 2019-01-31
429 2019-01-30 884,723,587 -47,064 52.90 1,672,553,104 2018-12-31
430 2019-01-28 884,770,651 -410 52.90 1,672,553,104 2018-12-31
431 2019-01-21 884,771,061 12,000 52.90 1,672,553,104 2018-12-31
432 2019-01-16 884,759,061 -5,314 52.90 1,672,553,104 2018-12-31
433 2019-01-14 884,764,375 94,962 52.90 1,672,553,104 2018-12-31
434 2019-01-10 884,669,413 -16,500 52.89 1,672,553,104 2018-12-31
435 2018-12-19 884,685,913 -41,471 52.89 1,672,553,104 2018-11-30
436 2018-12-17 884,727,384 -3,000 52.90 1,672,553,104 2018-11-30
437 2018-12-10 884,730,384 -60,208 52.90 1,672,553,104 2018-11-30
438 2018-12-06 884,790,592 -2,621 52.90 1,672,553,104 2018-11-30
439 2018-12-04 884,793,213 -39,788 52.90 1,672,553,104 2018-11-30
440 2018-11-29 884,833,001 -1,287 52.90 1,672,553,104 2018-10-31
441 2018-11-21 884,834,288 4,000 52.90 1,672,553,104 2018-10-31
442 2018-11-14 884,830,288 -4,309 52.90 1,672,553,104 2018-10-31
443 2018-11-13 884,834,597 -54,686 52.90 1,672,553,104 2018-10-31
444 2018-11-12 884,889,283 -1,903 52.91 1,672,553,104 2018-10-31
445 2018-11-09 884,891,186 -42,316 52.91 1,672,553,104 2018-10-31
446 2018-11-08 884,933,502 13,080 52.91 1,672,553,104 2018-10-31
447 2018-10-30 884,920,422 120,000 52.91 1,672,553,104 2018-09-30
448 2018-10-29 884,800,422 1,999,010 52.90 1,672,553,104 2018-09-30
449 2018-10-19 882,801,412 -1,851 52.78 1,672,553,104 2018-09-30
450 2018-10-15 882,803,263 16,000 52.78 1,672,553,104 2018-09-30
451 2018-10-12 882,787,263 -6,010 52.78 1,672,553,104 2018-09-30
452 2018-10-11 882,793,273 -548 52.78 1,672,553,104 2018-09-30
453 2018-10-05 882,793,821 -40,000 52.78 1,672,553,104 2018-09-30
454 2018-09-26 882,833,821 -20,000 52.78 1,672,553,104 2018-08-31
455 2018-09-21 882,853,821 1,217,812 52.78 1,672,553,104 2018-08-31
456 2018-09-20 881,636,009 -2,113 52.71 1,672,553,104 2018-08-31
457 2018-09-10 881,638,122 149,517 52.71 1,672,553,104 2018-08-31
458 2018-09-06 881,488,605 -204 52.70 1,672,553,104 2018-08-31
459 2018-09-03 881,488,809 16,255 52.70 1,672,553,104 2018-08-31
460 2018-08-27 881,472,554 200,004 52.70 1,672,553,104 2018-07-31
461 2018-08-23 881,272,550 -2,636 52.69 1,672,553,104 2018-07-31
462 2018-08-21 881,275,186 -46 52.69 1,672,553,104 2018-07-31
463 2018-08-20 881,275,232 -76,000 52.69 1,672,553,104 2018-07-31
464 2018-08-16 881,351,232 -1,426 52.69 1,672,553,104 2018-07-31
465 2018-08-15 881,352,658 8,000 52.70 1,672,553,104 2018-07-31
466 2018-08-13 881,344,658 -144,854 52.69 1,672,553,104 2018-07-31
467 2018-08-10 881,489,512 -8,000 52.70 1,672,553,104 2018-07-31
468 2018-08-08 881,497,512 20,000 52.70 1,672,553,104 2018-07-31
469 2018-08-07 881,477,512 20,000 52.70 1,672,553,104 2018-07-31
470 2018-08-06 881,457,512 -1,194 52.70 1,672,553,104 2018-07-31
471 2018-08-01 881,458,706 9,779 52.70 1,672,553,104 2018-07-31
472 2018-07-31 881,448,927 -92 52.70 1,672,553,104 2018-07-31
473 2018-07-30 881,449,019 -11,922 52.70 1,672,553,104 2018-06-30
474 2018-07-27 881,460,941 -69,796 52.70 1,672,553,104 2018-06-30
475 2018-07-25 881,530,737 24,000 52.71 1,672,553,104 2018-06-30
476 2018-07-24 881,506,737 320,000 52.70 1,672,553,104 2018-06-30
477 2018-07-20 881,186,737 20,000 52.69 1,672,553,104 2018-06-30
478 2018-07-18 881,166,737 -9,181 52.68 1,672,553,104 2018-06-30
479 2018-07-17 881,175,918 -118 52.68 1,672,553,104 2018-06-30
480 2018-07-11 881,176,036 -58,558 52.68 1,672,553,104 2018-06-30
481 2018-07-04 881,234,594 -12,000 52.69 1,672,553,104 2018-06-30
482 2018-07-03 881,246,594 180,285 52.69 1,672,553,104 2018-06-30
483 2018-06-28 881,066,309 4,000 52.68 1,672,553,104 2018-05-31
484 2018-06-22 881,062,309 -73 52.68 1,672,553,104 2018-05-31
485 2018-06-20 881,062,382 -1,205 52.68 1,672,553,104 2018-05-31
486 2018-06-13 881,063,587 -35,103 52.68 1,672,553,104 2018-05-31
487 2018-06-11 881,098,690 -4,287 52.68 1,672,553,104 2018-05-31
488 2018-06-08 881,102,977 38,066 52.68 1,672,553,104 2018-05-31
489 2018-06-07 881,064,911 -20,000 52.68 1,672,553,104 2018-05-31
490 2018-06-06 881,084,911 -2,966 52.68 1,672,553,104 2018-05-31
491 2018-06-05 881,087,877 -968,000 52.68 1,672,553,104 2018-05-31
492 2018-06-01 882,055,877 -1,896 52.74 1,672,553,104 2018-05-31
493 2018-05-30 882,057,773 -33,586 52.74 1,672,553,104 2018-04-30
494 2018-05-29 882,091,359 -491 52.74 1,672,553,104 2018-04-30
495 2018-05-28 882,091,850 -200,000 52.74 1,672,553,104 2018-04-30
496 2018-05-25 882,291,850 -212,314 52.75 1,672,553,104 2018-04-30
497 2018-05-23 882,504,164 -30,480 52.76 1,672,553,104 2018-04-30
498 2018-05-21 882,534,644 -306,550 52.77 1,672,553,104 2018-04-30
499 2018-05-18 882,841,194 -22,571 52.78 1,672,553,104 2018-04-30
500 2018-05-16 882,863,765 -46,663 52.79 1,672,553,104 2018-04-30
501 2018-05-03 882,910,428 -20,000 52.79 1,672,553,104 2018-04-30
502 2018-05-02 882,930,428 -44,000 52.79 1,672,553,104 2018-04-30
503 2018-04-27 882,974,428 -12,000 52.79 1,672,553,104 2018-03-31
504 2018-04-24 882,986,428 -17,265 52.79 1,672,553,104 2018-03-31
505 2018-04-23 883,003,693 76,000 52.79 1,672,553,104 2018-03-31
506 2018-04-20 882,927,693 -200,000 52.79 1,672,553,104 2018-03-31
507 2018-04-19 883,127,693 -17,473 52.80 1,672,553,104 2018-03-31
508 2018-04-18 883,145,166 -4,000 52.80 1,672,553,104 2018-03-31
509 2018-04-17 883,149,166 312,358 52.80 1,672,553,104 2018-03-31
510 2018-04-13 882,836,808 -16,000 52.78 1,672,553,104 2018-03-31
511 2018-04-12 882,852,808 -13,164 52.78 1,672,553,104 2018-03-31
512 2018-04-10 882,865,972 -72,274 52.79 1,672,553,104 2018-03-31
513 2018-04-06 882,938,246 -12,000 52.79 1,672,553,104 2018-03-31
514 2018-04-04 882,950,246 -12,000 52.79 1,672,553,104 2018-03-31
515 2018-04-03 882,962,246 -4,000 52.79 1,672,553,104 2018-03-31
516 2018-03-29 882,966,246 48,000 52.79 1,672,553,104 2018-02-28
517 2018-03-23 882,918,246 -5,742 52.79 1,672,553,104 2018-02-28
518 2018-03-22 882,923,988 -20,000 52.79 1,672,553,104 2018-02-28
519 2018-03-16 882,943,988 -12,432 52.79 1,672,553,104 2018-02-28
520 2018-03-12 882,956,420 -8,000 52.79 1,672,553,104 2018-02-28
521 2018-03-09 882,964,420 -16,000 52.79 1,672,553,104 2018-02-28
522 2018-03-07 882,980,420 -302 52.79 1,672,553,104 2018-02-28
523 2018-03-05 882,980,722 -44,119 52.79 1,672,553,104 2018-02-28
524 2018-03-02 883,024,841 -108,370 52.80 1,672,553,104 2018-02-28
525 2018-02-23 883,133,211 -22,000 52.80 1,672,553,104 2018-02-07
526 2018-02-21 883,155,211 -153 52.80 1,672,553,104 2018-02-07
527 2018-02-13 883,155,364 -9,862 52.80 1,672,553,104 2018-02-07
528 2018-02-07 883,165,226 -676,217 52.80 1,672,553,104 2018-02-07
529 2018-02-05 883,841,443 -100,000 52.82 1,673,197,104 2018-01-31
530 2018-02-02 883,941,443 -670 52.83 1,673,197,104 2018-01-31
531 2018-02-01 883,942,113 -2,845 52.83 1,673,197,104 2018-01-31
532 2018-01-31 883,944,958 59,877 52.83 1,673,197,104 2018-01-31
533 2018-01-30 883,885,081 -2,814 52.83 1,673,197,104 2018-01-25
534 2018-01-29 883,887,895 -200,000 52.83 1,673,197,104 2018-01-25
535 2018-01-26 884,087,895 -17,289 52.84 1,673,197,104 2018-01-25
536 2018-01-25 884,105,184 -3,476,221 52.84 1,673,197,104 2018-01-25
537 2018-01-24 887,581,405 57,477 52.92 1,677,193,104 2017-12-31
538 2018-01-23 887,523,928 1,128,000 52.92 1,677,193,104 2017-12-31
539 2018-01-22 886,395,928 14,185 52.85 1,677,193,104 2017-12-31
540 2018-01-18 886,381,743 1,556,000 52.85 1,677,193,104 2017-12-31
541 2018-01-17 884,825,743 -34,322 52.76 1,677,193,104 2017-12-31
542 2018-01-16 884,860,065 -500 52.76 1,677,193,104 2017-12-31
543 2018-01-11 884,860,565 -9,916 52.76 1,677,193,104 2017-12-31
544 2018-01-09 884,870,481 1,212,000 52.76 1,677,193,104 2017-12-31
545 2018-01-08 883,658,481 -20,000 52.69 1,677,193,104 2017-12-31
546 2018-01-04 883,678,481 -20,000 52.69 1,677,193,104 2017-12-31
547 2017-12-29 883,698,481 -21,553 52.69 1,677,193,104 2017-11-30
548 2017-12-22 883,720,034 21,553 52.69 1,677,193,104 2017-11-30
549 2017-12-20 883,698,481 -32,000 52.69 1,677,193,104 2017-11-30
550 2017-12-18 883,730,481 -39,585 52.69 1,677,193,104 2017-11-30
551 2017-12-14 883,770,066 -3,772 52.69 1,677,193,104 2017-11-30
552 2017-12-12 883,773,838 -20,106 52.69 1,677,193,104 2017-11-30
553 2017-12-08 883,793,944 20,000 52.69 1,677,193,104 2017-11-30
554 2017-12-05 883,773,944 -2,485 52.69 1,677,193,104 2017-11-30
555 2017-12-01 883,776,429 24,000 52.69 1,677,193,104 2017-11-30
556 2017-11-29 883,752,429 -40,000 52.69 1,677,193,104 2017-10-31
557 2017-11-24 883,792,429 -5,668 52.69 1,677,193,104 2017-10-31
558 2017-11-22 883,798,097 -5,945 52.70 1,677,193,104 2017-10-31
559 2017-11-21 883,804,042 -4,577 52.70 1,677,193,104 2017-10-31
560 2017-11-17 883,808,619 -20,007 52.70 1,677,193,104 2017-10-31
561 2017-11-16 883,828,626 2,466 52.70 1,677,193,104 2017-10-31
562 2017-11-10 883,826,160 -2,466 52.70 1,677,193,104 2017-10-31
563 2017-11-08 883,828,626 -1,014 52.70 1,677,193,104 2017-10-31
564 2017-11-07 883,829,640 -40,000 52.70 1,677,193,104 2017-10-31
565 2017-11-06 883,869,640 -93,584 52.70 1,677,193,104 2017-10-31
566 2017-11-03 883,963,224 99,517 52.70 1,677,193,104 2017-10-31
567 2017-11-02 883,863,707 620,000 52.70 1,677,193,104 2017-10-31
568 2017-11-01 883,243,707 -115 52.66 1,677,193,104 2017-10-31
569 2017-10-30 883,243,822 -23,901 52.66 1,677,193,104 2017-09-30
570 2017-10-27 883,267,723 12,000 52.66 1,677,193,104 2017-09-30
571 2017-10-26 883,255,723 -40,000 52.66 1,677,193,104 2017-09-30
572 2017-10-24 883,295,723 -7,189 52.67 1,677,193,104 2017-09-30
573 2017-10-20 883,302,912 -756 52.67 1,677,193,104 2017-09-30
574 2017-10-19 883,303,668 -1,135 52.67 1,677,193,104 2017-09-30
575 2017-10-11 883,304,803 -40,000 52.67 1,677,193,104 2017-09-30
576 2017-10-10 883,344,803 -27,883 52.67 1,677,193,104 2017-09-30
577 2017-10-03 883,372,686 -40,000 52.67 1,677,193,104 2017-09-30
578 2017-09-28 883,412,686 -76 52.67 1,677,193,104 2017-08-31
579 2017-09-27 883,412,762 -12,000 52.67 1,677,193,104 2017-08-31
580 2017-09-26 883,424,762 -22,859 52.67 1,677,193,104 2017-08-31
581 2017-09-25 883,447,621 10 52.67 1,677,193,104 2017-08-31
582 2017-09-22 883,447,611 -20,000 52.67 1,677,193,104 2017-08-31
583 2017-09-20 883,467,611 -28,000 52.68 1,677,193,104 2017-08-31
584 2017-09-19 883,495,611 -6,674 52.68 1,677,193,104 2017-08-31
585 2017-09-15 883,502,285 -49,532 52.68 1,677,193,104 2017-08-31
586 2017-09-13 883,551,817 -19,461 52.68 1,677,193,104 2017-08-31
587 2017-09-12 883,571,278 -20,000 52.68 1,677,193,104 2017-08-31
588 2017-09-07 883,591,278 -138,714 52.68 1,677,193,104 2017-08-31
589 2017-08-29 883,729,992 15,283 52.69 1,677,193,104 2017-07-31
590 2017-08-28 883,714,709 39,033 52.69 1,677,193,104 2017-07-31
591 2017-08-25 883,675,676 -1,002 52.69 1,677,193,104 2017-07-31
592 2017-08-22 883,676,678 -400,000 52.69 1,677,193,104 2017-07-31
593 2017-08-21 884,076,678 -6,467 52.71 1,677,193,104 2017-07-31
594 2017-08-15 884,083,145 -95,065 52.71 1,677,193,104 2017-07-31
595 2017-08-10 884,178,210 -250 52.72 1,677,193,104 2017-07-31
596 2017-08-09 884,178,460 -6,469 52.72 1,677,193,104 2017-07-31
597 2017-08-08 884,184,929 4,000 52.72 1,677,193,104 2017-07-31
598 2017-08-07 884,180,929 10,266 52.72 1,677,193,104 2017-07-31
599 2017-07-31 884,170,663 -1,636 52.72 1,677,193,104 2017-07-31
600 2017-07-28 884,172,299 -62,563 52.72 1,677,193,104 2017-06-30
601 2017-07-26 884,234,862 20,000 52.72 1,677,193,104 2017-06-30
602 2017-07-25 884,214,862 -1,451 52.72 1,677,193,104 2017-06-30
603 2017-07-24 884,216,313 -12,650 52.72 1,677,193,104 2017-06-30
604 2017-07-21 884,228,963 -70,479 52.72 1,677,193,104 2017-06-30
605 2017-07-18 884,299,442 -40,000 52.72 1,677,193,104 2017-06-30
606 2017-07-11 884,339,442 -54,000 52.73 1,677,193,104 2017-06-30
607 2017-07-10 884,393,442 -300,000 52.73 1,677,193,104 2017-06-30
608 2017-07-07 884,693,442 -9,557 52.75 1,677,193,104 2017-06-30
609 2017-07-06 884,702,999 -3,872 52.75 1,677,193,104 2017-06-30
610 2017-07-04 884,706,871 -407,025 52.75 1,677,193,104 2017-06-30
611 2017-06-30 885,113,896 -70 52.77 1,677,193,104 2017-06-30
612 2017-06-29 885,113,966 -38,002 52.77 1,677,193,104 2017-05-31
613 2017-06-28 885,151,968 -1,339 52.78 1,677,193,104 2017-05-31
614 2017-06-26 885,153,307 -16,706 52.78 1,677,193,104 2017-05-31
615 2017-06-21 885,170,013 -200,000 52.78 1,677,193,104 2017-05-31
616 2017-06-20 885,370,013 -119,907 52.79 1,677,193,104 2017-05-31
617 2017-06-19 885,489,920 10,889 52.80 1,677,193,104 2017-05-31
618 2017-06-16 885,479,031 -115,000 52.80 1,677,193,104 2017-05-31
619 2017-06-15 885,594,031 -120,000 52.80 1,677,193,104 2017-05-31
620 2017-06-14 885,714,031 120,000 52.81 1,677,193,104 2017-05-31
621 2017-06-13 885,594,031 -10,000 52.80 1,677,193,104 2017-05-31
622 2017-06-07 885,604,031 -301,853 52.80 1,677,193,104 2017-05-31
623 2017-06-06 885,905,884 -16,316 52.82 1,677,193,104 2017-05-31
624 2017-05-31 885,922,200 -42,062 52.82 1,677,193,104 2017-05-31
625 2017-05-25 885,964,262 -16,199 52.82 1,677,193,104 2017-04-30
626 2017-05-23 885,980,461 -28,147 52.83 1,677,193,104 2017-04-30
627 2017-05-19 886,008,608 -19,612 52.83 1,677,193,104 2017-04-30
628 2017-05-16 886,028,220 -19,886 52.83 1,677,193,104 2017-04-30
629 2017-05-10 886,048,106 -8,000 52.83 1,677,193,104 2017-04-30
630 2017-05-08 886,056,106 381 52.83 1,677,193,104 2017-04-30
631 2017-04-27 886,055,725 -12,000 52.83 1,677,193,104 2017-03-31
632 2017-04-12 886,067,725 -26,249 52.83 1,677,193,104 2017-03-31
633 2017-04-11 886,093,974 -14,675 52.83 1,677,193,104 2017-03-31
634 2017-04-05 886,108,649 -3,845 52.83 1,677,193,104 2017-03-31
635 2017-04-03 886,112,494 -2,403 52.83 1,677,193,104 2017-03-31
636 2017-03-29 886,114,897 -26,223 52.83 1,677,193,104 2017-02-28
637 2017-03-27 886,141,120 -6,009 52.83 1,677,193,104 2017-02-28
638 2017-03-24 886,147,129 -7,875 52.84 1,677,193,104 2017-02-28
639 2017-03-22 886,155,004 -12,288 52.84 1,677,193,104 2017-02-28
640 2017-03-21 886,167,292 -600,000 52.84 1,677,193,104 2017-02-28
641 2017-03-17 886,767,292 -319,117 52.87 1,677,193,104 2017-02-28
642 2017-03-14 887,086,409 -43,176 52.89 1,677,193,104 2017-02-28
643 2017-03-13 887,129,585 -20,000 52.89 1,677,193,104 2017-02-28
644 2017-03-10 887,149,585 -951 52.89 1,677,193,104 2017-02-28
645 2017-03-08 887,150,536 60,000 52.89 1,677,193,104 2017-02-28
646 2017-03-06 887,090,536 -11,777 52.89 1,677,193,104 2017-02-28
647 2017-02-27 887,102,313 12,000 52.89 1,677,193,104 2017-01-31
648 2017-02-24 887,090,313 -51,234 52.89 1,677,193,104 2017-01-31
649 2017-02-21 887,141,547 -4,408 52.89 1,677,193,104 2017-01-31
650 2017-02-16 887,145,955 -27,288 52.89 1,677,193,104 2017-01-31
651 2017-02-14 887,173,243 -651 52.90 1,677,193,104 2017-01-31
652 2017-02-10 887,173,894 -20,549 52.90 1,677,193,104 2017-01-31
653 2017-02-07 887,194,443 -14,755 52.90 1,677,193,104 2017-01-31
654 2017-01-24 887,209,198 -96,788 52.90 1,677,193,104 2016-12-31
655 2017-01-23 887,305,986 52,000 52.90 1,677,193,104 2016-12-31
656 2017-01-19 887,253,986 -2,576 52.90 1,677,193,104 2016-12-31
657 2017-01-17 887,256,562 -6,843 52.90 1,677,193,104 2016-12-31
658 2017-01-13 887,263,405 -23,060 52.90 1,677,193,104 2016-12-31
659 2017-01-05 887,286,465 149,197 52.90 1,677,193,104 2016-12-31
660 2017-01-03 887,137,268 90,345 52.89 1,677,193,104 2016-12-31
661 2016-12-21 887,046,923 -3,024 52.89 1,677,193,104 2016-11-30
662 2016-12-14 887,049,947 -472 52.89 1,677,193,104 2016-11-30
663 2016-12-08 887,050,419 540,483 52.89 1,677,193,104 2016-11-30
664 2016-12-06 886,509,936 5,687 52.86 1,677,193,104 2016-11-30
665 2016-11-29 886,504,249 80,000 52.86 1,677,193,104 2016-10-31
666 2016-11-23 886,424,249 -6,742 52.85 1,677,193,104 2016-10-31
667 2016-11-17 886,430,991 -12,000 52.85 1,677,193,104 2016-10-31
668 2016-11-15 886,442,991 -297 52.85 1,677,193,104 2016-10-31
669 2016-11-11 886,443,288 60,000 52.85 1,677,193,104 2016-10-31
670 2016-11-08 886,383,288 -134,955 52.85 1,677,193,104 2016-10-31
671 2016-11-04 886,518,243 -1,456 52.86 1,677,193,104 2016-10-31
672 2016-10-27 886,519,699 100,000 52.86 1,677,193,104 2016-09-30
673 2016-10-26 886,419,699 87,857 52.85 1,677,193,104 2016-09-30
674 2016-10-25 886,331,842 278,967 52.85 1,677,193,104 2016-09-30
675 2016-10-20 886,052,875 -224,469 52.83 1,677,193,104 2016-09-30
676 2016-10-18 886,277,344 -6,218 52.84 1,677,193,104 2016-09-30
677 2016-10-13 886,283,562 -28,317 52.84 1,677,193,104 2016-09-30
678 2016-10-11 886,311,879 -27,159 52.84 1,677,193,104 2016-09-30
679 2016-10-07 886,339,038 -28,036 52.85 1,677,193,104 2016-09-30
680 2016-10-06 886,367,074 -40,000 52.85 1,677,193,104 2016-09-30
681 2016-10-05 886,407,074 -73,466 52.85 1,677,193,104 2016-09-30
682 2016-09-29 886,480,540 -5,688,000 52.86 1,677,193,104 2016-09-29
683 2016-09-27 892,168,540 2,244,402 53.01 1,682,881,104 2016-08-31
684 2016-09-26 889,924,138 -99,479 52.88 1,682,881,104 2016-08-31
685 2016-09-21 890,023,617 3,416,000 52.89 1,682,881,104 2016-08-31
686 2016-09-20 886,607,617 -105,400 52.68 1,682,881,104 2016-08-31
687 2016-09-19 886,713,017 -24,017 52.69 1,682,881,104 2016-08-31
688 2016-09-12 886,737,034 -120,000 52.69 1,682,881,104 2016-08-31
689 2016-09-06 886,857,034 -11,400 52.70 1,682,881,104 2016-08-31
690 2016-09-02 886,868,434 -2,259 52.70 1,682,881,104 2016-08-31
691 2016-09-01 886,870,693 -172,287 52.70 1,682,881,104 2016-08-31
692 2016-08-31 887,042,980 -36,000 52.71 1,682,881,104 2016-08-31
693 2016-08-30 887,078,980 -4,429 52.71 1,682,881,104 2016-07-31
694 2016-08-29 887,083,409 -711,122 52.71 1,682,881,104 2016-07-31
695 2016-08-26 887,794,531 680,000 52.75 1,682,881,104 2016-07-31
696 2016-08-19 887,114,531 -39,931 52.71 1,682,881,104 2016-07-31
697 2016-08-18 887,154,462 20,000 52.72 1,682,881,104 2016-07-31
698 2016-08-17 887,134,462 11,270 52.72 1,682,881,104 2016-07-31
699 2016-08-16 887,123,192 620,510 52.71 1,682,881,104 2016-07-31
700 2016-08-12 886,502,682 -1,875 52.68 1,682,881,104 2016-07-31
701 2016-08-11 886,504,557 -166,667 52.68 1,682,881,104 2016-07-31
702 2016-08-10 886,671,224 52,000 52.69 1,682,881,104 2016-07-31
703 2016-08-08 886,619,224 88,000 52.68 1,682,881,104 2016-07-31
704 2016-08-03 886,531,224 29,384 52.68 1,682,881,104 2016-07-31
705 2016-07-29 886,501,840 -120,000 52.68 1,682,881,104 2016-07-15
706 2016-07-28 886,621,840 -41,105 52.68 1,682,881,104 2016-07-15
707 2016-07-25 886,662,945 40,000 52.69 1,682,881,104 2016-07-15
708 2016-07-22 886,622,945 212,000 52.68 1,682,881,104 2016-07-15
709 2016-07-21 886,410,945 40,000 52.67 1,682,881,104 2016-07-15
710 2016-07-18 886,370,945 -10,772 52.67 1,682,881,104 2016-07-15
711 2016-07-15 886,381,717 -5,800,000 52.67 1,682,881,104 2016-07-15
712 2016-07-11 892,181,717 5,920,000 52.83 1,688,777,104 2016-06-30
713 2016-07-08 886,261,717 -22,337 52.48 1,688,777,104 2016-06-30
714 2016-07-07 886,284,054 -48,000 52.48 1,688,777,104 2016-06-30
715 2016-07-06 886,332,054 -1,602,725 52.48 1,688,777,104 2016-06-30
716 2016-07-05 887,934,779 -252,715 52.58 1,688,777,104 2016-06-30
717 2016-07-04 888,187,494 -105,416 52.59 1,688,777,104 2016-06-30
718 2016-06-30 888,292,910 -4,311 52.60 1,688,777,104 2016-06-30
719 2016-06-29 888,297,221 -213,574 52.60 1,688,777,104 2016-05-31
720 2016-06-28 888,510,795 -44,751 52.61 1,688,777,104 2016-05-31
721 2016-06-27 888,555,546 -5,471,211 52.62 1,688,777,104 2016-05-31
722 2016-06-24 894,026,757 185,416 52.94 1,688,777,104 2016-05-31
723 2016-06-22 893,841,341 -24,000 52.93 1,688,777,104 2016-05-31
724 2016-06-21 893,865,341 -357,416 52.93 1,688,777,104 2016-05-31
725 2016-06-16 894,222,757 332 52.95 1,688,777,104 2016-05-31
726 2016-06-13 894,222,425 -63,388 52.95 1,688,777,104 2016-05-31
727 2016-06-10 894,285,813 -348,000 52.95 1,688,777,104 2016-05-31
728 2016-06-08 894,633,813 -306,790 52.98 1,688,777,104 2016-05-31
729 2016-06-06 894,940,603 -44,536 52.99 1,688,777,104 2016-05-31
730 2016-06-02 894,985,139 80,000 53.00 1,688,777,104 2016-05-31
731 2016-05-26 894,905,139 -339 52.99 1,688,777,104 2016-04-30
732 2016-05-25 894,905,478 -90,114 52.99 1,688,777,104 2016-04-30
733 2016-05-24 894,995,592 -11,957 53.00 1,688,777,104 2016-04-30
734 2016-05-13 895,007,549 -24,038 53.00 1,688,777,104 2016-04-30
735 2016-04-29 895,031,587 124,181 53.00 1,688,777,104 2016-04-14
736 2016-04-22 894,907,406 308,289 52.99 1,688,777,104 2016-04-14
737 2016-04-19 894,599,117 75,724 52.97 1,688,777,104 2016-04-14
738 2016-04-15 894,523,393 24,038 52.97 1,688,777,104 2016-04-14
739 2016-04-14 894,499,355 -5,140,000 52.97 1,688,777,104 2016-04-14
740 2016-04-11 899,639,355 2,084,000 53.11 1,693,917,104 2016-03-31
741 2016-04-08 897,555,355 3,153,393 52.99 1,693,917,104 2016-03-31
742 2016-04-01 894,401,962 -8,314 52.80 1,693,917,104 2016-03-31
743 2016-03-23 894,410,276 -21,692 52.80 1,693,917,104 2016-03-16
744 2016-03-22 894,431,968 -277,433 52.80 1,693,917,104 2016-03-16
745 2016-03-18 894,709,401 -56,564 52.82 1,693,917,104 2016-03-16
746 2016-03-16 894,765,965 -19,136,000 52.82 1,693,917,104 2016-03-16
747 2016-03-11 913,901,965 5,152,000 53.35 1,713,053,104 2016-03-08
748 2016-03-10 908,749,965 13,896,000 53.05 1,713,053,104 2016-03-08
749 2016-03-09 894,853,965 -28,278 52.24 1,713,053,104 2016-03-08
750 2016-03-08 894,882,243 -9,036,000 52.24 1,713,053,104 2016-03-08
751 2016-03-04 903,918,243 1,986,415 52.50 1,721,589,104 2016-02-29
752 2016-03-02 901,931,828 -54,432 52.39 1,721,589,104 2016-02-29
753 2016-03-01 901,986,260 680,000 52.39 1,721,589,104 2016-02-29
754 2016-02-25 901,306,260 5,248,000 52.35 1,721,589,104 2016-02-23
755 2016-02-24 896,058,260 -200,000 52.05 1,721,589,104 2016-02-23
756 2016-02-23 896,258,260 -6,600,000 52.06 1,721,589,104 2016-02-23
757 2016-02-22 902,858,260 -380,000 52.24 1,728,189,104 2016-02-15
758 2016-02-19 903,238,260 -261,333 52.27 1,728,189,104 2016-02-15
759 2016-02-18 903,499,593 2,408,000 52.28 1,728,189,104 2016-02-15
760 2016-02-15 901,091,593 -10,208,000 52.14 1,728,189,104 2016-02-15
761 2016-02-12 911,299,593 944,000 52.43 1,738,277,104 2016-01-31
762 2016-02-11 910,355,593 2,308,000 52.37 1,738,277,104 2016-01-31
763 2016-02-05 908,047,593 -286,140 52.24 1,738,277,104 2016-01-31
764 2016-02-04 908,333,733 624,000 52.25 1,738,277,104 2016-01-31
765 2016-02-03 907,709,733 1,480,000 52.22 1,738,277,104 2016-01-31
766 2016-02-02 906,229,733 1,356,000 52.13 1,738,277,104 2016-01-31
767 2016-02-01 904,873,733 17,014 52.06 1,738,277,104 2016-01-31
768 2016-01-29 904,856,719 2,000,000 52.05 1,738,277,104 2015-12-31
769 2016-01-28 902,856,719 352,000 51.94 1,738,277,104 2015-12-31
770 2016-01-27 902,504,719 2,400,000 51.92 1,738,277,104 2015-12-31
771 2016-01-26 900,104,719 -60,000 51.78 1,738,277,104 2015-12-31
772 2016-01-25 900,164,719 2,400,000 51.78 1,738,277,104 2015-12-31
773 2016-01-18 897,764,719 514,533 51.65 1,738,277,104 2015-12-31
774 2016-01-11 897,250,186 -12,066 51.62 1,738,277,104 2015-12-31
775 2016-01-05 897,262,252 24,000 51.62 1,738,277,104 2015-12-31
776 2015-12-28 897,238,252 -61,647 51.62 1,738,277,104 2015-11-30
777 2015-12-23 897,299,899 56,362 51.62 1,738,277,104 2015-11-30
778 2015-12-22 897,243,537 -111 51.62 1,738,277,104 2015-11-30
779 2015-12-21 897,243,648 620,000 51.62 1,738,277,104 2015-11-30
780 2015-12-17 896,623,648 -120,562 51.58 1,738,277,104 2015-11-30
781 2015-12-15 896,744,210 -2,253 51.59 1,738,277,104 2015-11-30
782 2015-12-14 896,746,463 28,000 51.59 1,738,277,104 2015-11-30
783 2015-12-10 896,718,463 -288,000 51.59 1,738,277,104 2015-11-30
784 2015-12-09 897,006,463 700,000 51.60 1,738,277,104 2015-11-30
785 2015-12-07 896,306,463 134,969 51.56 1,738,277,104 2015-11-30
786 2015-12-04 896,171,494 20,000 51.56 1,738,277,104 2015-11-30
787 2015-11-25 896,151,494 120,000 51.55 1,738,277,104 2015-10-31
788 2015-11-19 896,031,494 99,860 51.55 1,738,277,104 2015-10-31
789 2015-11-17 895,931,634 -1,694 51.54 1,738,277,104 2015-10-31
790 2015-11-11 895,933,328 -29,340 51.54 1,738,277,104 2015-10-31
791 2015-11-10 895,962,668 4,000 51.54 1,738,277,104 2015-10-31
792 2015-11-06 895,958,668 -120,000 51.54 1,738,277,104 2015-10-31
793 2015-11-03 896,078,668 24,000 51.55 1,738,277,104 2015-10-31
794 2015-11-02 896,054,668 -6,666 51.55 1,738,277,104 2015-10-31
795 2015-10-30 896,061,334 1,238,219 51.55 1,738,277,104 2015-10-30
796 2015-10-27 894,823,115 -294,229 51.61 1,733,729,517 2015-09-30
797 2015-10-20 895,117,344 -57,478 51.63 1,733,729,517 2015-09-30
798 2015-10-16 895,174,822 40,000 51.63 1,733,729,517 2015-09-30
799 2015-10-12 895,134,822 4,200,000 51.63 1,733,729,517 2015-09-30
800 2015-09-25 890,934,822 -2,862 51.39 1,733,729,517 2015-08-31
801 2015-09-24 890,937,684 -72 51.39 1,733,729,517 2015-08-31
802 2015-09-23 890,937,756 -21,637 51.39 1,733,729,517 2015-08-31
803 2015-09-17 890,959,393 -322 51.39 1,733,729,517 2015-08-31
804 2015-08-28 890,959,715 -43,877 51.39 1,733,729,517 2015-07-31
805 2015-08-26 891,003,592 -1,802 51.39 1,733,729,517 2015-07-31
806 2015-08-13 891,005,394 84,000 51.39 1,733,729,517 2015-07-31
807 2015-08-10 890,921,394 -100,000 51.39 1,733,729,517 2015-07-31
808 2015-08-07 891,021,394 -25,842 51.39 1,733,729,517 2015-07-31
809 2015-08-06 891,047,236 -4 51.39 1,733,729,517 2015-07-31
810 2015-08-04 891,047,240 12,000 51.39 1,733,729,517 2015-07-31
811 2015-08-03 891,035,240 514,440 51.39 1,733,729,517 2015-07-31
812 2015-07-31 890,520,800 -238 51.36 1,733,729,517 2015-07-31
813 2015-07-30 890,521,038 13,921 51.36 1,733,729,517 2015-06-30
814 2015-07-28 890,507,117 22,743 51.36 1,733,729,517 2015-06-30
815 2015-07-27 890,484,374 -660 51.36 1,733,729,517 2015-06-30
816 2015-07-24 890,485,034 -15,023 51.36 1,733,729,517 2015-06-30
817 2015-07-17 890,500,057 12,000 51.36 1,733,729,517 2015-06-30
818 2015-07-09 890,488,057 -100,000 51.36 1,733,729,517 2015-06-30
819 2015-07-03 890,588,057 -2,052 51.37 1,733,729,517 2015-06-30
820 2015-06-25 890,590,109 -2,320 51.37 1,733,729,517 2015-05-31
821 2015-06-24 890,592,429 20,000 51.37 1,733,729,517 2015-05-31
822 2015-06-23 890,572,429 -16,003 51.37 1,733,729,517 2015-05-31
823 2015-06-22 890,588,432 -866 51.37 1,733,729,517 2015-05-31
824 2015-06-16 890,589,298 -16,861 51.37 1,733,729,517 2015-05-31
825 2015-06-15 890,606,159 -32,845 51.37 1,733,729,517 2015-05-31
826 2015-06-12 890,639,004 -16,409 51.37 1,733,729,517 2015-05-31
827 2015-06-08 890,655,413 -12,822 51.37 1,733,729,517 2015-05-31
828 2015-06-05 890,668,235 15,023 51.37 1,733,729,517 2015-05-31
829 2015-06-04 890,653,212 -54,955 51.37 1,733,729,517 2015-05-31
830 2015-06-03 890,708,167 -25,135 51.38 1,733,729,517 2015-05-31
831 2015-06-02 890,733,302 -3,220 51.38 1,733,729,517 2015-05-31
832 2015-06-01 890,736,522 -946,853 51.38 1,733,729,517 2015-05-31
833 2015-05-26 891,683,375 -93 51.43 1,733,729,517 2015-04-30
834 2015-05-22 891,683,468 -13,543 51.43 1,733,729,517 2015-04-30
835 2015-05-20 891,697,011 -8,574 51.43 1,733,729,517 2015-04-30
836 2015-05-19 891,705,585 17,387 51.43 1,733,729,517 2015-04-30
837 2015-05-18 891,688,198 -23 51.43 1,733,729,517 2015-04-30
838 2015-05-15 891,688,221 -93,319 51.43 1,733,729,517 2015-04-30
839 2015-05-12 891,781,540 -17,844 51.44 1,733,729,517 2015-04-30
840 2015-05-08 891,799,384 -5,931 51.44 1,733,729,517 2015-04-30
841 2015-05-07 891,805,315 -68,000 51.44 1,733,729,517 2015-04-30
842 2015-05-06 891,873,315 -64,220 51.44 1,733,729,517 2015-04-30
843 2015-05-05 891,937,535 -1,493 51.45 1,733,729,517 2015-04-30
844 2015-05-04 891,939,028 -517,556 51.45 1,733,729,517 2015-04-30
845 2015-04-30 892,456,584 -77,308 51.48 1,733,729,517 2015-04-30
846 2015-04-29 892,533,892 -22,122 51.48 1,733,729,517 2015-03-31
847 2015-04-28 892,556,014 -50,066 51.48 1,733,729,517 2015-03-31
848 2015-04-27 892,606,080 -402 51.48 1,733,729,517 2015-03-31
849 2015-04-24 892,606,482 120,000 51.48 1,733,729,517 2015-03-31
850 2015-04-23 892,486,482 -23,452 51.48 1,733,729,517 2015-03-31
851 2015-04-21 892,509,934 -42,564 51.48 1,733,729,517 2015-03-31
852 2015-04-20 892,552,498 -14,601 51.48 1,733,729,517 2015-03-31
853 2015-04-17 892,567,099 -60,000 51.48 1,733,729,517 2015-03-31
854 2015-04-16 892,627,099 -12,288 51.49 1,733,729,517 2015-03-31
855 2015-04-15 892,639,387 258,037 51.49 1,733,729,517 2015-03-31
856 2015-04-13 892,381,350 -363,690 51.47 1,733,729,517 2015-03-31
857 2015-04-10 892,745,040 -102,900 51.49 1,733,729,517 2015-03-31
858 2015-03-23 892,847,940 48,000 51.50 1,733,729,517 2015-02-28
859 2015-03-18 892,799,940 -5,442 51.50 1,733,729,517 2015-02-28
860 2015-03-12 892,805,382 -12,061 51.50 1,733,729,517 2015-02-28
861 2015-03-11 892,817,443 -45,023 51.50 1,733,729,517 2015-02-28
862 2015-03-09 892,862,466 47,525 51.50 1,733,729,517 2015-02-28
863 2015-03-04 892,814,941 3,828 51.50 1,733,729,517 2015-02-28
864 2015-03-03 892,811,113 -31,217 51.50 1,733,729,517 2015-02-28
865 2015-02-27 892,842,330 1,357,697 51.50 1,733,729,517 2015-02-27
866 2015-02-26 891,484,633 12,620 51.62 1,726,887,907 2015-01-31
867 2015-02-25 891,472,013 -36,000 51.62 1,726,887,907 2015-01-31
868 2015-02-17 891,508,013 -48,506 51.63 1,726,887,907 2015-01-31
869 2015-02-12 891,556,519 -427,147 51.63 1,726,887,907 2015-01-31
870 2015-02-09 891,983,666 -17,528 51.65 1,726,887,907 2015-01-31
871 2015-02-06 892,001,194 884,000 51.65 1,726,887,907 2015-01-31
872 2015-02-05 891,117,194 -262 51.60 1,726,887,907 2015-01-31
873 2015-02-03 891,117,456 -6,131 51.60 1,726,887,907 2015-01-31
874 2015-01-30 891,123,587 -221 51.60 1,726,887,907 2014-12-31
875 2015-01-29 891,123,808 -16,361 51.60 1,726,887,907 2014-12-31
876 2015-01-28 891,140,169 16,361 51.60 1,726,887,907 2014-12-31
877 2015-01-23 891,123,808 -41,106 51.60 1,726,887,907 2014-12-31
878 2015-01-22 891,164,914 -7,404 51.61 1,726,887,907 2014-12-31
879 2015-01-21 891,172,318 -19,912 51.61 1,726,887,907 2014-12-31
880 2015-01-16 891,192,230 -30,009 51.61 1,726,887,907 2014-12-31
881 2015-01-15 891,222,239 -21,950 51.61 1,726,887,907 2014-12-31
882 2015-01-12 891,244,189 -3,484 51.61 1,726,887,907 2014-12-31
883 2015-01-09 891,247,673 -1,601 51.61 1,726,887,907 2014-12-31
884 2015-01-07 891,249,274 21 51.61 1,726,887,907 2014-12-31
885 2014-12-31 891,249,253 -63 51.61 1,726,887,907 2014-12-31
886 2014-12-30 891,249,316 -2,890 51.61 1,726,887,907 2014-11-30
887 2014-12-24 891,252,206 -35,212 51.61 1,726,887,907 2014-11-30
888 2014-12-18 891,287,418 -386,000 51.61 1,726,887,907 2014-11-30
889 2014-12-16 891,673,418 12,000 51.63 1,726,887,907 2014-11-30
890 2014-12-15 891,661,418 -28,457 51.63 1,726,887,907 2014-11-30
891 2014-12-11 891,689,875 -27,021 51.64 1,726,887,907 2014-11-30
892 2014-12-10 891,716,896 -871,885 51.64 1,726,887,907 2014-11-30
893 2014-12-08 892,588,781 -4,084 51.69 1,726,887,907 2014-11-30
894 2014-12-05 892,592,865 -32,592 51.69 1,726,887,907 2014-11-30
895 2014-12-01 892,625,457 -1,579 51.69 1,726,887,907 2014-11-30
896 2014-11-24 892,627,036 5,593 51.69 1,726,887,907 2014-11-17
897 2014-11-21 892,621,443 -54,091 51.69 1,726,887,907 2014-11-17
898 2014-11-20 892,675,534 -5,454 51.69 1,726,887,907 2014-11-17
899 2014-11-17 892,680,988 1,653,425 51.69 1,726,887,907 2014-11-17
900 2014-11-14 891,027,563 -450 51.74 1,722,060,190 2014-10-31
901 2014-11-11 891,028,013 -227,327 51.74 1,722,060,190 2014-10-31
902 2014-11-10 891,255,340 -60,000 51.76 1,722,060,190 2014-10-31
903 2014-11-06 891,315,340 20,000 51.76 1,722,060,190 2014-10-31
904 2014-10-31 891,295,340 -18,985 51.76 1,722,060,190 2014-10-31
905 2014-10-29 891,314,325 -7 51.76 1,722,060,190 2014-09-30
906 2014-10-21 891,314,332 -21,143 51.76 1,722,060,190 2014-09-30
907 2014-10-20 891,335,475 -706 51.76 1,722,060,190 2014-09-30
908 2014-10-10 891,336,181 48,000 51.76 1,722,060,190 2014-09-30
909 2014-10-07 891,288,181 -112,177 51.76 1,722,060,190 2014-09-30
910 2014-10-03 891,400,358 -10,483 51.76 1,722,060,190 2014-09-30
911 2014-09-17 891,410,841 -52,583 51.76 1,722,060,190 2014-08-31
912 2014-09-16 891,463,424 -19,549 51.77 1,722,060,190 2014-08-31
913 2014-09-12 891,482,973 40,000 51.77 1,722,060,190 2014-08-31
914 2014-09-10 891,442,973 40,000 51.77 1,722,060,190 2014-08-31
915 2014-09-04 891,402,973 419,493 51.76 1,722,060,190 2014-08-31
916 2014-09-03 890,983,480 -181 51.74 1,722,060,190 2014-08-31
917 2014-08-26 890,983,661 1,000 51.74 1,722,060,190 2014-07-31
918 2014-08-25 890,982,661 -29,900 51.74 1,722,060,190 2014-07-31
919 2014-08-22 891,012,561 220,000 51.74 1,722,060,190 2014-07-31
920 2014-08-21 890,792,561 -26,551 51.73 1,722,060,190 2014-07-31
921 2014-08-19 890,819,112 -4,710 51.73 1,722,060,190 2014-07-31
922 2014-08-18 890,823,822 -1,238 51.73 1,722,060,190 2014-07-31
923 2014-08-13 890,825,060 -45,377 51.73 1,722,060,190 2014-07-31
924 2014-08-05 890,870,437 -353 51.73 1,722,060,190 2014-07-31
925 2014-08-04 890,870,790 -5,593 51.73 1,722,060,190 2014-07-31
926 2014-08-01 890,876,383 -75,524 51.73 1,722,060,190 2014-07-31
927 2014-07-28 890,951,907 2,919 51.74 1,722,060,190 2014-06-30
928 2014-07-25 890,948,988 -82,593 51.74 1,722,060,190 2014-06-30
929 2014-07-09 891,031,581 1 51.74 1,722,060,190 2014-06-30
930 2014-07-07 891,031,580 -129 51.74 1,722,060,190 2014-06-30
931 2014-07-04 891,031,709 1,000 51.74 1,722,060,190 2014-06-30
932 2014-07-02 891,030,709 -9,854 51.74 1,722,060,190 2014-06-30
933 2014-06-26 891,040,563 1,500 51.74 1,722,060,190 2014-05-31
934 2014-06-25 891,039,063 -9,150 51.74 1,722,060,190 2014-05-31
935 2014-06-24 891,048,213 1,500 51.74 1,722,060,190 2014-05-31
936 2014-06-23 891,046,713 -21 51.74 1,722,060,190 2014-05-31
937 2014-06-20 891,046,734 -55,155 51.74 1,722,060,190 2014-05-31
938 2014-06-18 891,101,889 -5,279 51.75 1,722,060,190 2014-05-31
939 2014-06-17 891,107,168 21 51.75 1,722,060,190 2014-05-31
940 2014-06-16 891,107,147 10,000 51.75 1,722,060,190 2014-05-31
941 2014-06-03 891,097,147 -3,997 51.75 1,722,060,190 2014-05-31
942 2014-05-30 891,101,144 -29,512 51.75 1,722,060,190 2014-04-30
943 2014-05-27 891,130,656 -19,842 51.75 1,722,060,190 2014-04-30
944 2014-05-26 891,150,498 -2,698 51.75 1,722,060,190 2014-04-30
945 2014-05-22 891,153,196 -31,728 51.75 1,722,060,190 2014-04-30
946 2014-05-19 891,184,924 56,000 51.75 1,722,060,190 2014-04-30
947 2014-05-15 891,128,924 628 51.75 1,722,060,190 2014-04-30
948 2014-05-09 891,128,296 -3,445 51.75 1,722,060,190 2014-04-30
949 2014-05-07 891,131,741 -373,429 51.75 1,722,060,190 2014-04-30
950 2014-05-05 891,505,170 12,000 51.77 1,722,060,190 2014-04-30
951 2014-05-02 891,493,170 -5,866 51.77 1,722,060,190 2014-04-30
952 2014-04-28 891,499,036 4,000 51.77 1,722,060,190 2014-03-31
953 2014-04-25 891,495,036 -95 51.77 1,722,060,190 2014-03-31
954 2014-04-15 891,495,131 -26,415 51.77 1,722,060,190 2014-03-31
955 2014-04-04 891,521,546 9,509 51.77 1,722,060,190 2014-03-31
956 2014-04-01 891,512,037 8,000 51.77 1,722,060,190 2014-03-31
957 2014-03-31 891,504,037 -1,702 51.77 1,722,060,190 2014-03-31
958 2014-03-28 891,505,739 -18,494 51.77 1,722,060,190 2014-02-28
959 2014-03-27 891,524,233 23 51.77 1,722,060,190 2014-02-28
960 2014-03-24 891,524,210 -161 51.77 1,722,060,190 2014-02-28
961 2014-03-20 891,524,371 -12,980 51.77 1,722,060,190 2014-02-28
962 2014-03-18 891,537,351 -21,033 51.77 1,722,060,190 2014-02-28
963 2014-03-17 891,558,384 2,268 51.77 1,722,060,190 2014-02-28
964 2014-03-10 891,556,116 -92 51.77 1,722,060,190 2014-02-28
965 2014-03-06 891,556,208 -3,522 51.77 1,722,060,190 2014-02-28
966 2014-03-05 891,559,730 -11 51.77 1,722,060,190 2014-02-28
967 2014-02-27 891,559,741 8,060,941 51.77 1,722,060,190 2014-02-27
968 2014-02-24 883,498,800 108,000 51.85 1,703,826,214 2014-01-31
969 2014-02-20 883,390,800 -80,209 51.85 1,703,826,214 2014-01-31
970 2014-02-13 883,471,009 5,000,000 51.85 1,703,826,214 2014-01-31
971 2014-02-11 878,471,009 -8,444 51.56 1,703,826,214 2014-01-31
972 2014-02-06 878,479,453 -25,310 51.56 1,703,826,214 2014-01-31
973 2014-02-05 878,504,763 -29,934 51.56 1,703,826,214 2014-01-31
974 2014-01-29 878,534,697 -185,681 51.56 1,703,826,214 2013-12-31
975 2014-01-24 878,720,378 -34,253 51.57 1,703,826,214 2013-12-31
976 2014-01-20 878,754,631 -19,071 51.58 1,703,826,214 2013-12-31
977 2014-01-15 878,773,702 4,000 51.58 1,703,826,214 2013-12-31
978 2014-01-14 878,769,702 -1,570 51.58 1,703,826,214 2013-12-31
979 2014-01-10 878,771,272 -111,620 51.58 1,703,826,214 2013-12-31
980 2014-01-09 878,882,892 -7,110 51.58 1,703,826,214 2013-12-31
981 2014-01-07 878,890,002 -116 51.58 1,703,826,214 2013-12-31
982 2014-01-06 878,890,118 -577 51.58 1,703,826,214 2013-12-31
983 2013-12-23 878,890,695 -6,147 51.58 1,703,826,214 2013-11-30
984 2013-12-19 878,896,842 -10,278 51.58 1,703,826,214 2013-11-30
985 2013-12-18 878,907,120 -8,881 51.58 1,703,826,214 2013-11-30
986 2013-12-13 878,916,001 -3,468 51.58 1,703,826,214 2013-11-30
987 2013-12-11 878,919,469 -669,590 51.59 1,703,826,214 2013-11-30
988 2013-12-10 879,589,059 -400,000 51.62 1,703,826,214 2013-11-30
989 2013-12-09 879,989,059 -171,432 51.65 1,703,826,214 2013-11-30
990 2013-12-06 880,160,491 20,000 51.66 1,703,826,214 2013-11-30
991 2013-12-05 880,140,491 -804,032 51.66 1,703,826,214 2013-11-30
992 2013-12-03 880,944,523 -6,172 51.70 1,703,826,214 2013-11-30
993 2013-11-27 880,950,695 -52,000 51.70 1,703,826,214 2013-11-18
994 2013-11-22 881,002,695 315,730 51.71 1,703,826,214 2013-11-18
995 2013-11-21 880,686,965 -56,258 51.69 1,703,826,214 2013-11-18
996 2013-11-20 880,743,223 -6,010 51.69 1,703,826,214 2013-11-18
997 2013-11-18 880,749,233 12,455,316 51.69 1,703,826,214 2013-11-18
998 2013-11-15 868,293,917 -2,289 51.67 1,680,550,531 2013-10-31
999 2013-11-13 868,296,206 -12 51.67 1,680,550,531 2013-10-31
1000 2013-11-12 868,296,218 -38,586 51.67 1,680,550,531 2013-10-31
1001 2013-11-06 868,334,804 -277 51.67 1,680,550,531 2013-10-31
1002 2013-11-05 868,335,081 20,009 51.67 1,680,550,531 2013-10-31
1003 2013-11-04 868,315,072 10,078 51.67 1,680,550,531 2013-10-31
1004 2013-10-30 868,304,994 -36,057 51.67 1,680,550,531 2013-09-30
1005 2013-10-28 868,341,051 -1,285,733 51.67 1,680,550,531 2013-09-30
1006 2013-10-16 869,626,784 -415,596 51.75 1,680,550,531 2013-09-30
1007 2013-10-02 870,042,380 4 51.77 1,680,550,531 2013-09-30
1008 2013-09-30 870,042,376 -6,569 51.77 1,680,550,531 2013-09-30
1009 2013-09-27 870,048,945 -3,004 51.77 1,680,550,531 2013-08-31
1010 2013-09-26 870,051,949 2,836 51.77 1,680,550,531 2013-08-31
1011 2013-09-19 870,049,113 -116,262 51.77 1,680,550,531 2013-08-31
1012 2013-09-17 870,165,375 -9,485 51.78 1,680,550,531 2013-08-31
1013 2013-09-09 870,174,860 -70,736 51.78 1,680,550,531 2013-08-31
1014 2013-09-04 870,245,596 1,268,251 51.78 1,680,550,531 2013-08-31
1015 2013-09-03 868,977,345 1,007,558 51.71 1,680,550,531 2013-08-31
1016 2013-09-02 867,969,787 144,000 51.65 1,680,550,531 2013-08-31
1017 2013-08-26 867,825,787 110,009 51.64 1,680,550,531 2013-07-31
1018 2013-08-22 867,715,778 15,914 51.63 1,680,550,531 2013-07-31
1019 2013-08-21 867,699,864 40,000 51.63 1,680,550,531 2013-07-31
1020 2013-08-20 867,659,864 60,000 51.63 1,680,550,531 2013-07-31
1021 2013-08-15 867,599,864 24,000 51.63 1,680,550,531 2013-07-31
1022 2013-08-13 867,575,864 -3,063 51.62 1,680,550,531 2013-07-31
1023 2013-08-12 867,578,927 60,000 51.62 1,680,550,531 2013-07-31
1024 2013-08-08 867,518,927 -287 51.62 1,680,550,531 2013-07-31
1025 2013-08-06 867,519,214 -10,000 51.62 1,680,550,531 2013-07-31
1026 2013-08-01 867,529,214 85,049 51.62 1,680,550,531 2013-07-31
1027 2013-07-31 867,444,165 40,000 51.62 1,680,550,531 2013-07-31
1028 2013-07-26 867,404,165 1,118 51.61 1,680,550,531 2013-06-30
1029 2013-07-24 867,403,047 4,322 51.61 1,680,550,531 2013-06-30
1030 2013-07-23 867,398,725 -8,893 51.61 1,680,550,531 2013-06-30
1031 2013-07-22 867,407,618 -25,103 51.61 1,680,550,531 2013-06-30
1032 2013-07-15 867,432,721 24,000 51.62 1,680,550,531 2013-06-30
1033 2013-07-12 867,408,721 32,000 51.61 1,680,550,531 2013-06-30
1034 2013-07-09 867,376,721 40,000 51.61 1,680,550,531 2013-06-30
1035 2013-07-03 867,336,721 176,000 51.61 1,680,550,531 2013-06-30
1036 2013-07-02 867,160,721 516,526 51.60 1,680,550,531 2013-06-30
1037 2013-06-28 866,644,195 -8,466 51.57 1,680,550,531 2013-05-31
1038 2013-06-27 866,652,661 80,000 51.57 1,680,550,531 2013-05-31
1039 2013-06-24 866,572,661 -19,026 51.56 1,680,550,531 2013-05-31
1040 2013-06-19 866,591,687 -5,340 51.57 1,680,550,531 2013-05-31
1041 2013-06-13 866,597,027 -14,669 51.57 1,680,550,531 2013-05-31
1042 2013-06-10 866,611,696 -11,516 51.57 1,680,550,531 2013-05-31
1043 2013-06-07 866,623,212 -9,021 51.57 1,680,550,531 2013-05-31
1044 2013-06-05 866,632,233 12,000 51.57 1,680,550,531 2013-05-31
1045 2013-06-04 866,620,233 2,049,012 51.57 1,680,550,531 2013-05-31
1046 2013-05-29 864,571,221 -95 51.45 1,680,550,531 2013-04-30
1047 2013-05-23 864,571,316 3,004 51.45 1,680,550,531 2013-04-30
1048 2013-05-21 864,568,312 95,601 51.45 1,680,550,531 2013-04-30
1049 2013-05-14 864,472,711 14,669 51.44 1,680,550,531 2013-04-30
1050 2013-05-13 864,458,042 -25,361 51.44 1,680,550,531 2013-04-30
1051 2013-05-07 864,483,403 212,000 51.44 1,680,550,531 2013-04-30
1052 2013-05-03 864,271,403 -14,669 51.43 1,680,550,531 2013-04-30
1053 2013-05-02 864,286,072 -80,000 51.43 1,680,550,531 2013-04-30
1054 2013-04-29 864,366,072 -25 51.43 1,680,550,531 2013-03-31
1055 2013-04-25 864,366,097 40,000 51.43 1,680,550,531 2013-03-31
1056 2013-04-24 864,326,097 -876 51.43 1,680,550,531 2013-03-31
1057 2013-04-22 864,326,973 -6,809 51.43 1,680,550,531 2013-03-31
1058 2013-04-18 864,333,782 -81,833 51.43 1,680,550,531 2013-03-31
1059 2013-04-17 864,415,615 -328 51.44 1,680,550,531 2013-03-31
1060 2013-04-12 864,415,943 40,000 51.44 1,680,550,531 2013-03-31
1061 2013-04-09 864,375,943 5,000,000 51.43 1,680,550,531 2013-03-31
1062 2013-04-02 859,375,943 8,000 51.14 1,680,550,531 2013-03-31
1063 2013-03-28 859,367,943 -488 51.14 1,680,550,531 2013-02-28
1064 2013-03-27 859,368,431 -40,667 51.14 1,680,550,531 2013-02-28
1065 2013-03-26 859,409,098 100,000 51.14 1,680,550,531 2013-02-28
1066 2013-03-25 859,309,098 -20,000 51.13 1,680,550,531 2013-02-28
1067 2013-03-22 859,329,098 -33,397 51.13 1,680,550,531 2013-02-28
1068 2013-03-19 859,362,495 -39,910 51.14 1,680,550,531 2013-02-28
1069 2013-03-18 859,402,405 -8,810 51.14 1,680,550,531 2013-02-28
1070 2013-03-13 859,411,215 16 51.14 1,680,550,531 2013-02-28
1071 2013-03-11 859,411,199 -25,803 51.14 1,680,550,531 2013-02-28
1072 2013-03-08 859,437,002 -12,522 51.14 1,680,550,531 2013-02-28
1073 2013-03-05 859,449,524 -78,334 51.14 1,680,550,531 2013-02-28
1074 2013-03-04 859,527,858 -50,203 51.15 1,680,550,531 2013-02-28
1075 2013-03-01 859,578,061 -53,396 51.15 1,680,550,531 2013-02-28
1076 2013-02-28 859,631,457 -20,000 51.15 1,680,550,531 2013-02-28
1077 2013-02-27 859,651,457 16,387,692 51.15 1,680,550,531 2013-02-27
1078 2013-02-25 843,263,765 -629 51.03 1,652,476,935 2013-01-31
1079 2013-02-15 843,264,394 -313 51.03 1,652,476,935 2013-01-31
1080 2013-02-06 843,264,707 -16,017 51.03 1,652,476,935 2013-01-31
1081 2013-02-05 843,280,724 -2,000 51.03 1,652,476,935 2013-01-31
1082 2013-02-04 843,282,724 39 51.03 1,652,476,935 2013-01-31
1083 2013-02-01 843,282,685 -373,067 51.03 1,652,476,935 2013-01-31
1084 2013-01-30 843,655,752 -82,083 51.05 1,652,476,935 2012-12-31
1085 2013-01-29 843,737,835 20,000 51.06 1,652,476,935 2012-12-31
1086 2013-01-25 843,717,835 80,000 51.06 1,652,476,935 2012-12-31
1087 2013-01-24 843,637,835 -8,272 51.05 1,652,476,935 2012-12-31
1088 2013-01-22 843,646,107 -57,927 51.05 1,652,476,935 2012-12-31
1089 2013-01-21 843,704,034 20,000 51.06 1,652,476,935 2012-12-31
1090 2013-01-18 843,684,034 -4,920 51.06 1,652,476,935 2012-12-31
1091 2013-01-17 843,688,954 -39 51.06 1,652,476,935 2012-12-31
1092 2013-01-16 843,688,993 -696,354 51.06 1,652,476,935 2012-12-31
1093 2013-01-15 844,385,347 -300,000 51.10 1,652,476,935 2012-12-31
1094 2013-01-14 844,685,347 -220,000 51.12 1,652,476,935 2012-12-31
1095 2013-01-11 844,905,347 -13,879 51.13 1,652,476,935 2012-12-31
1096 2013-01-09 844,919,226 -5 51.13 1,652,476,935 2012-12-31
1097 2013-01-08 844,919,231 24,914 51.13 1,652,476,935 2012-12-31
1098 2013-01-03 844,894,317 -272,060 51.13 1,652,476,935 2012-12-31
1099 2013-01-02 845,166,377 -19,813 51.15 1,652,476,935 2012-12-31
1100 2012-12-20 845,186,190 -5,360 51.15 1,652,476,935 2012-11-30
1101 2012-12-19 845,191,550 -54,575 51.15 1,652,476,935 2012-11-30
1102 2012-12-17 845,246,125 604,000 51.15 1,652,476,935 2012-11-30
1103 2012-12-14 844,642,125 -161 51.11 1,652,476,935 2012-11-30
1104 2012-12-13 844,642,286 -3,338 51.11 1,652,476,935 2012-11-30
1105 2012-12-12 844,645,624 -55 51.11 1,652,476,935 2012-11-30
1106 2012-12-11 844,645,679 -14,041 51.11 1,652,476,935 2012-11-30
1107 2012-12-05 844,659,720 769,749 51.11 1,652,476,935 2012-11-30
1108 2012-12-04 843,889,971 -48,076 51.07 1,652,476,935 2012-11-30
1109 2012-12-03 843,938,047 -47,924 51.07 1,652,476,935 2012-11-30
1110 2012-11-29 843,985,971 -4,237 51.07 1,652,476,935 2012-11-05
1111 2012-11-21 843,990,208 -12,018 51.07 1,652,476,935 2012-11-05
1112 2012-11-16 844,002,226 -91,500 51.07 1,652,476,935 2012-11-05
1113 2012-11-15 844,093,726 -3,432 51.08 1,652,476,935 2012-11-05
1114 2012-11-14 844,097,158 619,795 51.08 1,652,476,935 2012-11-05
1115 2012-11-13 843,477,363 -1,240 51.04 1,652,476,935 2012-11-05
1116 2012-11-12 843,478,603 -18,317 51.04 1,652,476,935 2012-11-05
1117 2012-11-08 843,496,920 76,692 51.04 1,652,476,935 2012-11-05
1118 2012-11-07 843,420,228 -193 51.04 1,652,476,935 2012-11-05
1119 2012-11-06 843,420,421 20,000 51.04 1,652,476,935 2012-11-05
1120 2012-11-05 843,400,421 33,886,831 51.04 1,652,476,935 2012-11-05
1121 2012-10-30 809,513,590 122,764 50.82 1,592,844,917 2012-09-30
1122 2012-10-22 809,390,826 -60,120 50.81 1,592,844,917 2012-09-30
1123 2012-10-19 809,450,946 -100,000 50.82 1,592,844,917 2012-09-30
1124 2012-10-18 809,550,946 -13,085 50.82 1,592,844,917 2012-09-30
1125 2012-10-17 809,564,031 -51,285 50.83 1,592,844,917 2012-09-30
1126 2012-10-16 809,615,316 18,897 50.83 1,592,844,917 2012-09-30
1127 2012-10-11 809,596,419 2,996 50.83 1,592,844,917 2012-09-30
1128 2012-10-09 809,593,423 -18,942 50.83 1,592,844,917 2012-09-30
1129 2012-10-05 809,612,365 -7,979 50.83 1,592,844,917 2012-09-30
1130 2012-09-28 809,620,344 -29,340 50.83 1,592,844,917 2012-08-31
1131 2012-09-25 809,649,684 -300,000 50.83 1,592,844,917 2012-08-31
1132 2012-09-20 809,949,684 -420,000 50.85 1,592,844,917 2012-08-31
1133 2012-09-19 810,369,684 -584 50.88 1,592,844,917 2012-08-31
1134 2012-09-18 810,370,268 -347,932 50.88 1,592,844,917 2012-08-31
1135 2012-09-17 810,718,200 -20,000 50.90 1,592,844,917 2012-08-31
1136 2012-09-14 810,738,200 -26 50.90 1,592,844,917 2012-08-31
1137 2012-09-13 810,738,226 -100,000 50.90 1,592,844,917 2012-08-31
1138 2012-09-04 810,838,226 -19,979 50.91 1,592,844,917 2012-08-31
1139 2012-08-30 810,858,205 -100,000 50.91 1,592,844,917 2012-07-31
1140 2012-08-23 810,958,205 32,000 50.91 1,592,844,917 2012-07-31
1141 2012-08-20 810,926,205 40,000 50.91 1,592,844,917 2012-07-31
1142 2012-08-17 810,886,205 80,000 50.91 1,592,844,917 2012-07-31
1143 2012-08-15 810,806,205 -46,129 50.90 1,592,844,917 2012-07-31
1144 2012-08-14 810,852,334 -263 50.91 1,592,844,917 2012-07-31
1145 2012-08-10 810,852,597 -4,721 50.91 1,592,844,917 2012-07-31
1146 2012-08-09 810,857,318 10,378 50.91 1,592,844,917 2012-07-31
1147 2012-08-08 810,846,940 1,200,000 50.91 1,592,844,917 2012-07-31
1148 2012-08-06 809,646,940 10 50.83 1,592,844,917 2012-07-31
1149 2012-07-27 809,646,930 61,071 50.83 1,592,844,917 2012-06-30
1150 2012-07-24 809,585,859 -65,358 50.83 1,592,844,917 2012-06-30
1151 2012-07-09 809,651,217 -4,091 50.83 1,592,844,917 2012-06-30
1152 2012-06-28 809,655,308 9,622 50.83 1,592,844,917 2012-05-31
1153 2012-06-26 809,645,686 20 50.83 1,592,844,917 2012-05-31
1154 2012-06-25 809,645,666 20,000 50.83 1,592,844,917 2012-05-31
1155 2012-06-22 809,625,666 400 50.83 1,592,844,917 2012-05-31
1156 2012-06-21 809,625,266 8,000 50.83 1,592,844,917 2012-05-31
1157 2012-06-19 809,617,266 100,000 50.83 1,592,844,917 2012-05-31
1158 2012-06-18 809,517,266 -8,000 50.82 1,592,844,917 2012-05-31
1159 2012-06-12 809,525,266 -190 50.82 1,592,844,917 2012-05-31
1160 2012-06-11 809,525,456 12,000 50.82 1,592,844,917 2012-05-31
1161 2012-06-08 809,513,456 100,000 50.82 1,592,844,917 2012-05-31
1162 2012-05-30 809,413,456 -2,311 50.82 1,592,844,917 2012-04-30
1163 2012-05-23 809,415,767 -1,980,000 50.82 1,592,844,917 2012-04-30
1164 2012-05-22 811,395,767 -8,473 50.94 1,592,844,917 2012-04-30
1165 2012-05-07 811,404,240 -10,253 50.94 1,592,844,917 2012-04-30
1166 2012-05-04 811,414,493 -680 50.94 1,592,844,917 2012-04-30
1167 2012-04-30 811,415,173 -6,786 50.94 1,592,844,917 2012-04-30
1168 2012-04-27 811,421,959 50,000 50.94 1,592,844,917 2012-03-31
1169 2012-04-23 811,371,959 -55 50.94 1,592,844,917 2012-03-31
1170 2012-04-18 811,372,014 -439 50.94 1,592,844,917 2012-03-31
1171 2012-04-17 811,372,453 160,000 50.94 1,592,844,917 2012-03-31
1172 2012-03-30 811,212,453 -1,231 50.93 1,592,844,917 2012-02-29
1173 2012-03-28 811,213,684 -2,860 50.93 1,592,844,917 2012-02-29
1174 2012-03-27 811,216,544 24,401 50.93 1,592,844,917 2012-02-29
1175 2012-03-23 811,192,143 -6,000 50.93 1,592,844,917 2012-02-29
1176 2012-03-06 811,198,143 -19,014 50.93 1,592,844,917 2012-02-29
1177 2012-03-05 811,217,157 -10,526 50.93 1,592,844,917 2012-02-29
1178 2012-02-29 811,227,683 8,313,799 50.93 1,592,844,917 2012-02-29
1179 2012-02-24 802,913,884 53,562 50.82 1,579,853,059 2012-01-31
1180 2012-02-23 802,860,322 -3,368 50.82 1,579,853,059 2012-01-31
1181 2012-02-20 802,863,690 -10,561 50.82 1,579,853,059 2012-01-31
1182 2012-02-10 802,874,251 -20,000 50.82 1,579,853,059 2012-01-31
1183 2012-02-09 802,894,251 -24,038 50.82 1,579,853,059 2012-01-31
1184 2012-02-06 802,918,289 -26,983 50.82 1,579,853,059 2012-01-31
1185 2012-02-02 802,945,272 1,980,509 50.82 1,579,853,059 2012-01-31
1186 2012-01-26 800,964,763 -378 50.70 1,579,853,059 2011-12-31
1187 2012-01-18 800,965,141 -117 50.70 1,579,853,059 2011-12-31
1188 2012-01-16 800,965,258 -9,379 50.70 1,579,853,059 2011-12-31
1189 2012-01-03 800,974,637 40,000 50.70 1,579,853,059 2011-12-31
1190 2011-12-09 800,934,637 -199 50.70 1,579,853,059 2011-11-30
1191 2011-12-07 800,934,836 60,000 50.70 1,579,853,059 2011-11-30
1192 2011-12-06 800,874,836 -43,353 50.69 1,579,853,059 2011-11-30
1193 2011-11-30 800,918,189 1,000,000 50.70 1,579,853,059 2011-11-30
1194 2011-11-29 799,918,189 4,000 50.63 1,579,853,059 2011-11-03
1195 2011-11-21 799,914,189 -21 50.63 1,579,853,059 2011-11-03
1196 2011-11-16 799,914,210 -16,000 50.63 1,579,853,059 2011-11-03
1197 2011-11-15 799,930,210 178 50.63 1,579,853,059 2011-11-03
1198 2011-11-10 799,930,032 -1,165 50.63 1,579,853,059 2011-11-03
1199 2011-11-07 799,931,197 -259 50.63 1,579,853,059 2011-11-03
1200 2011-11-04 799,931,456 -1,897 50.63 1,579,853,059 2011-11-03
1201 2011-11-03 799,933,353 1,391,970 50.63 1,579,853,059 2011-11-03
1202 2011-10-31 798,541,383 16,000 50.64 1,576,872,150 2011-10-31
1203 2011-10-13 798,525,383 -402 50.64 1,576,872,150 2011-09-30
1204 2011-10-12 798,525,785 -541 50.64 1,576,872,150 2011-09-30
1205 2011-10-11 798,526,326 -28,834 50.64 1,576,872,150 2011-09-30
1206 2011-10-04 798,555,160 1,897 50.64 1,576,872,150 2011-09-30
1207 2011-09-21 798,553,263 -1,897 50.64 1,576,872,150 2011-08-31
1208 2011-09-19 798,555,160 16,000 50.64 1,576,872,150 2011-08-31
1209 2011-09-15 798,539,160 -14,671 50.64 1,576,872,150 2011-08-31
1210 2011-09-06 798,553,831 -32,128 50.64 1,576,872,150 2011-08-31
1211 2011-09-05 798,585,959 -4,416 50.64 1,576,872,150 2011-08-31
1212 2011-08-26 798,590,375 28,000 50.64 1,576,872,150 2011-07-31
1213 2011-08-24 798,562,375 240,000 50.64 1,576,872,150 2011-07-31
1214 2011-08-18 798,322,375 8,890 50.63 1,576,872,150 2011-07-31
1215 2011-08-12 798,313,485 48,000 50.63 1,576,872,150 2011-07-31
1216 2011-08-11 798,265,485 -8,890 50.62 1,576,872,150 2011-07-31
1217 2011-08-10 798,274,375 48,000 50.62 1,576,872,150 2011-07-31
1218 2011-08-04 798,226,375 -4,386 50.62 1,576,872,150 2011-07-31
1219 2011-08-01 798,230,761 -11,983 50.62 1,576,872,150 2011-07-31
1220 2011-07-26 798,242,744 -25,828 50.62 1,576,872,150 2011-06-30
1221 2011-07-19 798,268,572 -2,839 50.62 1,576,872,150 2011-06-30
1222 2011-07-14 798,271,411 -10,516 50.62 1,576,872,150 2011-06-30
1223 2011-07-12 798,281,927 -80 50.62 1,576,872,150 2011-06-30
1224 2011-07-07 798,282,007 -158,535 50.62 1,576,872,150 2011-06-30
1225 2011-07-06 798,440,542 -11,581 50.63 1,576,872,150 2011-06-30
1226 2011-06-30 798,452,123 -14,954 50.64 1,576,872,150 2011-06-30
1227 2011-06-28 798,467,077 -7,446 50.64 1,576,872,150 2011-05-31
1228 2011-06-21 798,474,523 158,535 50.64 1,576,872,150 2011-05-31
1229 2011-06-20 798,315,988 9,123 50.63 1,576,872,150 2011-05-31
1230 2011-06-15 798,306,865 40,000 50.63 1,576,872,150 2011-05-31
1231 2011-06-14 798,266,865 -756 50.62 1,576,872,150 2011-05-31
1232 2011-06-07 798,267,621 -11,550 50.62 1,576,872,150 2011-05-31
1233 2011-06-03 798,279,171 -89,095 50.62 1,576,872,150 2011-05-31
1234 2011-06-02 798,368,266 -350 50.63 1,576,872,150 2011-05-31
1235 2011-05-31 798,368,616 -21,033 50.63 1,576,872,150 2011-05-31
1236 2011-05-30 798,389,649 12,000 50.63 1,576,872,150 2011-04-30
1237 2011-05-24 798,377,649 -26,370 50.63 1,576,872,150 2011-04-30
1238 2011-05-20 798,404,019 -8,204 50.63 1,576,872,150 2011-04-30
1239 2011-05-18 798,412,223 165,500 50.63 1,576,872,150 2011-04-30
1240 2011-05-16 798,246,723 -13,390 50.62 1,576,872,150 2011-04-30
1241 2011-05-13 798,260,113 -1,876 50.62 1,576,872,150 2011-04-30
1242 2011-05-04 798,261,989 -26,647 50.62 1,576,872,150 2011-04-30
1243 2011-04-27 798,288,636 -750 50.62 1,576,872,150 2011-03-31
1244 2011-04-19 798,289,386 970,430 50.62 1,576,872,150 2011-03-31
1245 2011-04-18 797,318,956 28,000 50.56 1,576,872,150 2011-03-31
1246 2011-04-15 797,290,956 -51 50.56 1,576,872,150 2011-03-31
1247 2011-04-14 797,291,007 152,000 50.56 1,576,872,150 2011-03-31
1248 2011-04-06 797,139,007 -31,785 50.55 1,576,872,150 2011-03-31
1249 2011-04-01 797,170,792 -26,333 50.55 1,576,872,150 2011-03-31
1250 2011-03-29 797,197,125 -6,785 50.56 1,576,872,150 2011-02-28
1251 2011-03-18 797,203,910 -7,562 50.56 1,576,872,150 2011-02-28
1252 2011-03-17 797,211,472 -12,273 50.56 1,576,872,150 2011-02-28
1253 2011-03-16 797,223,745 -99 50.56 1,576,872,150 2011-02-28
1254 2011-03-15 797,223,844 -16,576 50.56 1,576,872,150 2011-02-28
1255 2011-03-14 797,240,420 -14 50.56 1,576,872,150 2011-02-28
1256 2011-03-10 797,240,434 -581 50.56 1,576,872,150 2011-02-28
1257 2011-03-08 797,241,015 -23,824 50.56 1,576,872,150 2011-02-28
1258 2011-03-03 797,264,839 -40,907 50.56 1,576,872,150 2011-02-28
1259 2011-03-02 797,305,746 -40,015 50.56 1,576,872,150 2011-02-28
1260 2011-02-28 797,345,761 13,467,240 50.57 1,576,872,150 2011-02-28
1261 2011-02-22 783,878,521 12,000 50.38 1,556,026,873 2011-01-31
1262 2011-02-18 783,866,521 -12,000 50.38 1,556,026,873 2011-01-31
1263 2011-02-15 783,878,521 -21,422 50.38 1,556,026,873 2011-01-31
1264 2011-02-14 783,899,943 -1,373 50.38 1,556,026,873 2011-01-31
1265 2011-01-28 783,901,316 399,288 50.38 1,556,026,873 2010-12-31
1266 2011-01-26 783,502,028 -22,547 50.35 1,556,026,873 2010-12-31
1267 2011-01-25 783,524,575 -453,311 50.35 1,556,026,873 2010-12-31
1268 2011-01-24 783,977,886 12,000 50.38 1,556,026,873 2010-12-31
1269 2011-01-21 783,965,886 -27,024 50.38 1,556,026,873 2010-12-31
1270 2011-01-20 783,992,910 -20,000 50.38 1,556,026,873 2010-12-31
1271 2011-01-19 784,012,910 -18,593 50.39 1,556,026,873 2010-12-31
1272 2011-01-18 784,031,503 -63,882 50.39 1,556,026,873 2010-12-31
1273 2011-01-14 784,095,385 -4,990 50.39 1,556,026,873 2010-12-31
1274 2011-01-13 784,100,375 -34 50.39 1,556,026,873 2010-12-31
1275 2011-01-12 784,100,409 -7,083 50.39 1,556,026,873 2010-12-31
1276 2011-01-10 784,107,492 -592,000 50.39 1,556,026,873 2010-12-31
1277 2011-01-07 784,699,492 -20,976 50.43 1,556,026,873 2010-12-31
1278 2011-01-05 784,720,468 -204,000 50.43 1,556,026,873 2010-12-31
1279 2011-01-04 784,924,468 -16,193 50.44 1,556,026,873 2010-12-31
1280 2010-12-30 784,940,661 -20,000 50.45 1,556,026,873 2010-11-30
1281 2010-12-23 784,960,661 -291,075 50.45 1,556,026,873 2010-11-30
1282 2010-12-22 785,251,736 -15,000 50.47 1,556,026,873 2010-11-30
1283 2010-12-21 785,266,736 -18,713 50.47 1,556,026,873 2010-11-30
1284 2010-12-20 785,285,449 -36,545 50.47 1,556,026,873 2010-11-30
1285 2010-12-17 785,321,994 90 50.47 1,556,026,873 2010-11-30
1286 2010-12-14 785,321,904 -12,469 50.47 1,556,026,873 2010-11-30
1287 2010-12-13 785,334,373 -837 50.47 1,556,026,873 2010-11-30
1288 2010-12-10 785,335,210 -92,500 50.47 1,556,026,873 2010-11-30
1289 2010-12-09 785,427,710 -42,543 50.48 1,556,026,873 2010-11-30
1290 2010-12-08 785,470,253 560,000 50.48 1,556,026,873 2010-11-30
1291 2010-12-07 784,910,253 -100,000 50.44 1,556,026,873 2010-11-30
1292 2010-12-03 785,010,253 -1,630 50.45 1,556,026,873 2010-11-30
1293 2010-11-30 785,011,883 -160,000 50.45 1,556,026,873 2010-11-30
1294 2010-11-29 785,171,883 1,707 50.46 1,556,026,873 2010-10-31
1295 2010-11-26 785,170,176 -8,012 50.46 1,556,026,873 2010-10-31
1296 2010-11-24 785,178,188 -3,524 50.46 1,556,026,873 2010-10-31
1297 2010-11-23 785,181,712 -54,687 50.46 1,556,026,873 2010-10-31
1298 2010-11-22 785,236,399 -4,449 50.46 1,556,026,873 2010-10-31
1299 2010-11-19 785,240,848 -138,571 50.46 1,556,026,873 2010-10-31
1300 2010-11-18 785,379,419 -4,682 50.47 1,556,026,873 2010-10-31
1301 2010-11-16 785,384,101 -6 50.47 1,556,026,873 2010-10-31
1302 2010-11-11 785,384,107 100,000 50.47 1,556,026,873 2010-10-31
1303 2010-11-09 785,284,107 87,112 50.47 1,556,026,873 2010-10-31
1304 2010-11-01 785,196,995 -3,470 50.46 1,556,026,873 2010-10-31
1305 2010-10-29 785,200,465 -12,997 50.46 1,556,026,873 2010-10-25
1306 2010-10-28 785,213,462 1,000 50.46 1,556,026,873 2010-10-25
1307 2010-10-27 785,212,462 -15,000 50.46 1,556,026,873 2010-10-25
1308 2010-10-26 785,227,462 -24,304 50.46 1,556,026,873 2010-10-25
1309 2010-10-25 785,251,766 17,776,620 50.47 1,556,026,873 2010-10-25
1310 2010-10-22 767,475,146 -146,057 50.20 1,528,730,106 2010-09-30
1311 2010-10-21 767,621,203 -200,000 50.21 1,528,730,106 2010-09-30
1312 2010-10-20 767,821,203 -476,000 50.23 1,528,730,106 2010-09-30
1313 2010-10-19 768,297,203 -1,045,070 50.26 1,528,730,106 2010-09-30
1314 2010-10-15 769,342,273 -37,516 50.33 1,528,730,106 2010-09-30
1315 2010-10-13 769,379,789 -39 50.33 1,528,730,106 2010-09-30
1316 2010-10-12 769,379,828 -338,387 50.33 1,528,730,106 2010-09-30
1317 2010-10-11 769,718,215 200,000 50.35 1,528,730,106 2010-09-30
1318 2010-10-04 769,518,215 -2,503 50.34 1,528,730,106 2010-09-30
1319 2010-09-30 769,520,718 142,543 50.34 1,528,730,106 2010-09-30
1320 2010-09-22 769,378,175 -90,253 50.33 1,528,730,106 2010-08-31
1321 2010-09-21 769,468,428 -100,000 50.33 1,528,730,106 2010-08-31
1322 2010-09-20 769,568,428 -35,536 50.34 1,528,730,106 2010-08-31
1323 2010-09-10 769,603,964 -942 50.34 1,528,730,106 2010-08-31
1324 2010-09-07 769,604,906 -2,990 50.34 1,528,730,106 2010-08-31
1325 2010-09-06 769,607,896 -100,000 50.34 1,528,730,106 2010-08-31
1326 2010-08-31 769,707,896 4,601 50.35 1,528,730,106 2010-08-31
1327 2010-08-24 769,703,295 200,000 50.35 1,528,730,106 2010-07-31
1328 2010-08-20 769,503,295 -384 50.34 1,528,730,106 2010-07-31
1329 2010-08-13 769,503,679 -20,064 50.34 1,528,730,106 2010-07-31
1330 2010-08-11 769,523,743 -48,919 50.34 1,528,730,106 2010-07-31
1331 2010-08-10 769,572,662 20,000 50.34 1,528,730,106 2010-07-31
1332 2010-08-09 769,552,662 56,000 50.34 1,528,730,106 2010-07-31
1333 2010-08-06 769,496,662 -252,462 50.34 1,528,730,106 2010-07-31
1334 2010-08-03 769,749,124 36,597 50.35 1,528,730,106 2010-07-31
1335 2010-08-02 769,712,527 -21,009 50.35 1,528,730,106 2010-07-31
1336 2010-07-29 769,733,536 4,000 50.35 1,528,730,106 2010-06-30
1337 2010-07-28 769,729,536 -52,302 50.35 1,528,730,106 2010-06-30
1338 2010-07-27 769,781,838 -350 50.35 1,528,730,106 2010-06-30
1339 2010-07-23 769,782,188 4,000 50.35 1,528,730,106 2010-06-30
1340 2010-07-20 769,778,188 -4,000 50.35 1,528,730,106 2010-06-30
1341 2010-07-15 769,782,188 -2,094 50.35 1,528,730,106 2010-06-30
1342 2010-07-14 769,784,282 796,370 50.35 1,528,730,106 2010-06-30
1343 2010-07-13 768,987,912 56,302 50.30 1,528,730,106 2010-06-30
1344 2010-07-06 768,931,610 -52,302 50.30 1,528,730,106 2010-06-30
1345 2010-07-05 768,983,912 -38,008 50.30 1,528,730,106 2010-06-30
1346 2010-07-02 769,021,920 -16,465 50.30 1,528,730,106 2010-06-30
1347 2010-06-30 769,038,385 -100,000 50.31 1,528,730,106 2010-06-30
1348 2010-06-25 769,138,385 -3,630 50.31 1,528,730,106 2010-05-31
1349 2010-06-24 769,142,015 335 50.31 1,528,730,106 2010-05-31
1350 2010-06-09 769,141,680 12,000 50.31 1,528,730,106 2010-05-31
1351 2010-06-08 769,129,680 -9,014 50.31 1,528,730,106 2010-05-31
1352 2010-06-01 769,138,694 -3,545 50.31 1,528,730,106 2010-05-31
1353 2010-05-31 769,142,239 -801 50.31 1,528,730,106 2010-05-31
1354 2010-05-28 769,143,040 -82 50.31 1,528,730,106 2010-04-30
1355 2010-05-25 769,143,122 -44,446 50.31 1,528,730,106 2010-04-30
1356 2010-04-30 769,187,568 -12,246 50.32 1,528,730,106 2010-04-30
1357 2010-04-28 769,199,814 -6,124 50.32 1,528,730,106 2010-03-31
1358 2010-04-27 769,205,938 -8,204 50.32 1,528,730,106 2010-03-31
1359 2010-04-26 769,214,142 40,000 50.32 1,528,730,106 2010-03-31
1360 2010-04-21 769,174,142 8,000 50.31 1,528,730,106 2010-03-31
1361 2010-04-20 769,166,142 -92,000 50.31 1,528,730,106 2010-03-31
1362 2010-04-19 769,258,142 -16,222 50.32 1,528,730,106 2010-03-31
1363 2010-04-15 769,274,364 -469 50.32 1,528,730,106 2010-03-31
1364 2010-04-12 769,274,833 -26,255 50.32 1,528,730,106 2010-03-31
1365 2010-04-09 769,301,088 -36,686 50.32 1,528,730,106 2010-03-31
1366 2010-04-08 769,337,774 -51,924 50.33 1,528,730,106 2010-03-31
1367 2010-04-07 769,389,698 -38,799 50.33 1,528,730,106 2010-03-31
1368 2010-03-29 769,428,497 -50,986 50.33 1,528,730,106 2010-03-08
1369 2010-03-19 769,479,483 -35,014 50.33 1,528,730,106 2010-03-08
1370 2010-03-18 769,514,497 -39,789 50.34 1,528,730,106 2010-03-08
1371 2010-03-12 769,554,286 -4,549 50.34 1,528,730,106 2010-03-08
1372 2010-03-11 769,558,835 -34,061 50.34 1,528,730,106 2010-03-08
1373 2010-03-08 769,592,896 7,884,288 50.34 1,528,730,106 2010-03-08
1374 2010-03-02 761,708,608 -348 50.17 1,518,319,753 2010-02-28
1375 2010-02-23 761,708,956 -100,000 50.17 1,518,319,753 2010-01-31
1376 2010-02-18 761,808,956 4,088 50.17 1,518,319,753 2010-01-31
1377 2010-02-11 761,804,868 -4,088 50.17 1,518,319,753 2010-01-31
1378 2010-02-09 761,808,956 -1,426 50.17 1,518,319,753 2010-01-31
1379 2010-02-05 761,810,382 -80,000 50.17 1,518,319,753 2010-01-31
1380 2010-02-03 761,890,382 -4,000 50.18 1,518,319,753 2010-01-31
1381 2010-02-01 761,894,382 -17,992 50.18 1,518,319,753 2010-01-31
1382 2010-01-28 761,912,374 -348,000 50.18 1,518,319,753 2009-12-31
1383 2010-01-27 762,260,374 -18,156 50.20 1,518,319,753 2009-12-31
1384 2010-01-22 762,278,530 20,000 50.21 1,518,319,753 2009-12-31
1385 2010-01-21 762,258,530 6,009 50.20 1,518,319,753 2009-12-31
1386 2010-01-15 762,252,521 -20,000 50.20 1,518,319,753 2009-12-31
1387 2010-01-06 762,272,521 -8,289 50.21 1,518,319,753 2009-12-31
1388 2010-01-05 762,280,810 -80,000 50.21 1,518,319,753 2009-12-31
1389 2010-01-04 762,360,810 -8,304 50.21 1,518,319,753 2009-12-31
1390 2009-12-30 762,369,114 23,078 50.21 1,518,319,753 2009-11-30
1391 2009-12-24 762,346,036 20,432 50.21 1,518,319,753 2009-11-30
1392 2009-12-22 762,325,604 -40,000 50.21 1,518,319,753 2009-11-30
1393 2009-12-18 762,365,604 -20,000 50.21 1,518,319,753 2009-11-30
1394 2009-12-17 762,385,604 -72,607 50.21 1,518,319,753 2009-11-30
1395 2009-12-15 762,458,211 -23,118 50.22 1,518,319,753 2009-11-30
1396 2009-12-14 762,481,329 -4,808 50.22 1,518,319,753 2009-11-30
1397 2009-12-10 762,486,137 23,067 50.22 1,518,319,753 2009-11-30
1398 2009-12-09 762,463,070 -63,287 50.22 1,518,319,753 2009-11-30
1399 2009-12-08 762,526,357 -40,285 50.22 1,518,319,753 2009-11-30
1400 2009-12-04 762,566,642 -27,021 50.22 1,518,319,753 2009-11-30
1401 2009-12-03 762,593,663 -7,850 50.23 1,518,319,753 2009-11-30
1402 2009-12-01 762,601,513 -23,938 50.23 1,518,319,753 2009-11-30
1403 2009-11-30 762,625,451 -617 50.23 1,518,319,753 2009-11-30
1404 2009-11-26 762,626,068 -143,287 50.23 1,518,319,753 2009-10-31
1405 2009-11-25 762,769,355 23,067 50.24 1,518,319,753 2009-10-31
1406 2009-11-17 762,746,288 -8,000 50.24 1,518,319,753 2009-10-31
1407 2009-11-16 762,754,288 -32,000 50.24 1,518,319,753 2009-10-31
1408 2009-11-13 762,786,288 -4,589 50.24 1,518,319,753 2009-10-31
1409 2009-11-12 762,790,877 -43,067 50.24 1,518,319,753 2009-10-31
1410 2009-11-10 762,833,944 -627 50.24 1,518,319,753 2009-10-31
1411 2009-11-06 762,834,571 -65 50.24 1,518,319,753 2009-10-31
1412 2009-11-05 762,834,636 -95,056 50.24 1,518,319,753 2009-10-31
1413 2009-11-04 762,929,692 1 50.25 1,518,319,753 2009-10-31
1414 2009-11-03 762,929,691 12,119 50.25 1,518,319,753 2009-10-31
1415 2009-10-27 762,917,572 -32 50.25 1,518,319,753 2009-10-23
1416 2009-10-23 762,917,604 5,482,310 50.25 1,518,319,753 2009-10-23
1417 2009-10-22 757,435,294 -3,137 50.14 1,510,589,673 2009-09-30
1418 2009-10-21 757,438,431 -100,000 50.14 1,510,589,673 2009-09-30
1419 2009-10-20 757,538,431 -7,796 50.15 1,510,589,673 2009-09-30
1420 2009-10-19 757,546,227 -6,009 50.15 1,510,589,673 2009-09-30
1421 2009-10-14 757,552,236 -120,000 50.15 1,510,589,673 2009-09-30
1422 2009-10-13 757,672,236 2,857 50.16 1,510,589,673 2009-09-30
1423 2009-10-08 757,669,379 -11,162 50.16 1,510,589,673 2009-09-30
1424 2009-10-07 757,680,541 -40,000 50.16 1,510,589,673 2009-09-30
1425 2009-10-06 757,720,541 -100,121 50.16 1,510,589,673 2009-09-30
1426 2009-09-29 757,820,662 -3,529 50.17 1,510,589,673 2009-08-31
1427 2009-09-24 757,824,191 40,000 50.17 1,510,589,673 2009-08-31
1428 2009-09-16 757,784,191 -40,000 50.16 1,510,589,673 2009-08-31
1429 2009-09-01 757,824,191 16,000 50.17 1,510,589,673 2009-08-31
1430 2009-08-27 757,808,191 100,121 50.17 1,510,589,673 2009-07-31
1431 2009-08-19 757,708,070 -100,121 50.16 1,510,589,673 2009-07-31
1432 2009-08-14 757,808,191 20,000 50.17 1,510,589,673 2009-07-31
1433 2009-08-13 757,788,191 -11,359 50.17 1,510,589,673 2009-07-31
1434 2009-08-12 757,799,550 -22,128 50.17 1,510,589,673 2009-07-31
1435 2009-08-06 757,821,678 -960 50.17 1,510,589,673 2009-07-31
1436 2009-08-05 757,822,638 -23,835 50.17 1,510,589,673 2009-07-31
1437 2009-08-04 757,846,473 3,005 50.17 1,510,589,673 2009-07-31
1438 2009-08-03 757,843,468 64,000 50.17 1,510,589,673 2009-07-31
1439 2009-07-31 757,779,468 1 50.16 1,510,589,673 2009-07-31
1440 2009-07-30 757,779,467 -20,000 50.16 1,510,589,673 2009-06-30
1441 2009-07-29 757,799,467 -26,897 50.17 1,510,589,673 2009-06-30
1442 2009-07-22 757,826,364 51,674 50.17 1,510,589,673 2009-06-30
1443 2009-07-16 757,774,690 -75,869 50.16 1,510,589,673 2009-06-30
1444 2009-07-15 757,850,559 -22,703 50.17 1,510,589,673 2009-06-30
1445 2009-07-13 757,873,262 247,901 50.17 1,510,589,673 2009-06-30
1446 2009-07-06 757,625,361 -47,279 50.15 1,510,589,673 2009-06-30
1447 2009-06-25 757,672,640 -8,984 50.16 1,510,589,673 2009-05-31
1448 2009-06-22 757,681,624 3,972 50.16 1,510,589,673 2009-05-31
1449 2009-06-19 757,677,652 -60,497 50.16 1,510,589,673 2009-05-31
1450 2009-06-17 757,738,149 -120,427 50.16 1,510,589,673 2009-05-31
1451 2009-06-16 757,858,576 -671 50.17 1,510,589,673 2009-05-31
1452 2009-06-15 757,859,247 -137 50.17 1,510,589,673 2009-05-31
1453 2009-06-10 757,859,384 -40,000 50.17 1,510,589,673 2009-05-31
1454 2009-06-05 757,899,384 160,000 50.17 1,510,589,673 2009-05-31
1455 2009-06-04 757,739,384 -453,664 50.16 1,510,589,673 2009-05-31
1456 2009-05-27 758,193,048 -8,000 50.19 1,510,589,673 2009-04-30
1457 2009-05-19 758,201,048 -100,000 50.19 1,510,589,673 2009-04-30
1458 2009-05-18 758,301,048 -34,737 50.20 1,510,589,673 2009-04-30
1459 2009-05-15 758,335,785 1,000 50.20 1,510,589,673 2009-04-30
1460 2009-05-14 758,334,785 -40,000 50.20 1,510,589,673 2009-04-30
1461 2009-05-12 758,374,785 68 50.20 1,510,589,673 2009-04-30
1462 2009-05-07 758,374,717 -910 50.20 1,510,589,673 2009-04-30
1463 2009-04-28 758,375,627 -151,639 50.20 1,510,589,673 2009-03-31
1464 2009-04-21 758,527,266 -282 50.21 1,510,589,673 2009-03-31
1465 2009-04-16 758,527,548 8,000 50.21 1,510,589,673 2009-03-31
1466 2009-04-14 758,519,548 8,054 50.21 1,510,589,673 2009-03-31
1467 2009-04-08 758,511,494 1,000,000 50.21 1,510,589,673 2009-03-31
1468 2009-04-03 757,511,494 -1,875 50.15 1,510,589,673 2009-03-31
1469 2009-03-20 757,513,369 30,048 50.15 1,510,589,673 2009-02-28
1470 2009-03-19 757,483,321 19,950 50.14 1,510,589,673 2009-02-28
1471 2009-03-16 757,463,371 24,000 50.14 1,510,589,673 2009-02-28
1472 2009-03-12 757,439,371 -571 50.14 1,510,589,673 2009-02-28
1473 2009-03-05 757,439,942 -28,627 50.14 1,510,589,673 2009-02-28
1474 2009-02-27 757,468,569 28,366 50.14 1,510,589,673 2009-01-31
1475 2009-02-20 757,440,203 -34,135 50.14 1,510,589,673 2009-01-31
1476 2009-02-17 757,474,338 -4,789 50.14 1,510,589,673 2009-01-31
1477 2009-02-16 757,479,127 100 50.14 1,510,589,673 2009-01-31
1478 2009-02-10 757,479,027 -32,153 50.14 1,510,589,673 2009-01-31
1479 2009-01-30 757,511,180 -124,791 50.15 1,510,589,673 2008-12-31
1480 2009-01-20 757,635,971 -1,000,000 50.15 1,510,589,673 2008-12-31
1481 2009-01-13 758,635,971 736,000 50.22 1,510,589,673 2008-12-31
1482 2009-01-12 757,899,971 4,125 50.17 1,510,589,673 2008-12-31
1483 2009-01-09 757,895,846 19 50.17 1,510,589,673 2008-12-31
1484 2009-01-02 757,895,827 -72,000 50.17 1,510,589,673 2008-12-31
1485 2008-12-30 757,967,827 -300,000 50.18 1,510,589,673 2008-11-30
1486 2008-12-29 758,267,827 1,000,000 50.20 1,510,589,673 2008-11-30
1487 2008-12-22 757,267,827 40,000 50.13 1,510,589,673 2008-11-30
1488 2008-12-19 757,227,827 42,251 50.13 1,510,589,673 2008-11-30
1489 2008-12-15 757,185,576 -65,529 50.13 1,510,589,673 2008-11-30
1490 2008-12-08 757,251,105 11,775 50.13 1,510,589,673 2008-11-30
1491 2008-12-02 757,239,330 -2,321,102 50.13 1,510,589,673 2008-11-30
1492 2008-11-26 759,560,432 -13,926 50.28 1,510,589,673 2008-10-31
1493 2008-11-20 759,574,358 100,284 50.28 1,510,589,673 2008-10-31
1494 2008-11-18 759,474,074 1,000,000 50.28 1,510,589,673 2008-10-31
1495 2008-11-14 758,474,074 110,644 50.21 1,510,589,673 2008-10-31
1496 2008-11-13 758,363,430 -20,625 50.20 1,510,589,673 2008-10-31
1497 2008-11-11 758,384,055 495,475 50.20 1,510,589,673 2008-10-31
1498 2008-11-05 757,888,580 -8 50.17 1,510,589,673 2008-10-31
1499 2008-11-03 757,888,588 37,429 50.17 1,510,589,673 2008-10-31
1500 2008-10-31 757,851,159 25,303,696 50.17 1,510,589,673 2008-10-31
1501 2008-10-29 732,547,463 30,039 49.32 1,485,285,977 2008-09-30
1502 2008-10-27 732,517,424 25,359 49.32 1,485,285,977 2008-09-30
1503 2008-10-24 732,492,065 12,248 49.32 1,485,285,977 2008-09-30
1504 2008-10-23 732,479,817 32,000 49.32 1,485,285,977 2008-09-30
1505 2008-10-22 732,447,817 -5,859,478 49.31 1,485,285,977 2008-09-30
1506 2008-10-16 738,307,295 771 49.71 1,485,285,977 2008-09-30
1507 2008-10-15 738,306,524 8,000 49.71 1,485,285,977 2008-09-30
1508 2008-10-14 738,298,524 100,000 49.71 1,485,285,977 2008-09-30
1509 2008-10-03 738,198,524 52,000 49.70 1,485,285,977 2008-09-30
1510 2008-09-26 738,146,524 -32,120 49.70 1,485,285,977 2008-08-31
1511 2008-09-25 738,178,644 96,000 49.70 1,485,285,977 2008-08-31
1512 2008-09-23 738,082,644 496,000 49.69 1,485,285,977 2008-08-31
1513 2008-09-22 737,586,644 933 49.66 1,485,285,977 2008-08-31
1514 2008-09-12 737,585,711 -156,164 49.66 1,485,285,977 2008-08-31
1515 2008-09-11 737,741,875 -933 49.67 1,485,285,977 2008-08-31
1516 2008-09-10 737,742,808 8,000 49.67 1,485,285,977 2008-08-31
1517 2008-09-02 737,734,808 -3,004 49.67 1,485,285,977 2008-08-31
1518 2008-09-01 737,737,812 -11,620 49.67 1,485,285,977 2008-08-31
1519 2008-08-25 737,749,432 -16,602 49.67 1,485,285,977 2008-07-31
1520 2008-08-14 737,766,034 32,000 49.67 1,485,285,977 2008-07-31
1521 2008-08-12 737,734,034 96,378 49.67 1,485,285,977 2008-07-31
1522 2008-08-08 737,637,656 -42,485 49.66 1,485,285,977 2008-07-31
1523 2008-07-30 737,680,141 -18,935 49.67 1,485,285,977 2008-06-30
1524 2008-07-28 737,699,076 8,000 49.67 1,485,285,977 2008-06-30
1525 2008-07-25 737,691,076 -1,234 49.67 1,485,285,977 2008-06-30
1526 2008-07-23 737,692,310 19,244 49.67 1,485,285,977 2008-06-30
1527 2008-07-17 737,673,066 48,000 49.67 1,485,285,977 2008-06-30
1528 2008-07-16 737,625,066 -350,928 49.66 1,485,285,977 2008-06-30
1529 2008-07-09 737,975,994 5,859 49.69 1,485,285,977 2008-06-30
1530 2008-07-02 737,970,135 -14,738 49.69 1,485,285,977 2008-06-30
1531 2008-06-30 737,984,873 -51 49.69 1,485,285,977 2008-06-30
1532 2008-06-26 737,984,924 40,000 49.69 1,485,285,977 2008-05-31
1533 2008-06-25 737,944,924 -132 49.68 1,485,285,977 2008-05-31
1534 2008-06-18 737,945,056 -54,946 49.68 1,485,285,977 2008-05-31
1535 2008-06-13 738,000,002 8,000 49.69 1,485,285,977 2008-05-31
1536 2008-06-03 737,992,002 -218 49.69 1,485,285,977 2008-05-31
1537 2008-05-28 737,992,220 -9,680 49.69 1,485,285,977 2008-04-30
1538 2008-05-27 738,001,900 196,000 49.69 1,485,285,977 2008-04-30
1539 2008-05-26 737,805,900 -49 49.67 1,485,285,977 2008-04-30
1540 2008-05-22 737,805,949 -381,601 49.67 1,485,285,977 2008-04-30
1541 2008-05-21 738,187,550 -19,434 49.70 1,485,285,977 2008-04-30
1542 2008-05-19 738,206,984 50,273 49.70 1,485,285,977 2008-04-30
1543 2008-05-14 738,156,711 140,000 49.70 1,485,285,977 2008-04-30
1544 2008-05-06 738,016,711 -2,965 49.69 1,485,285,977 2008-04-30
1545 2008-05-05 738,019,676 -60,000 49.69 1,485,285,977 2008-04-30
1546 2008-04-30 738,079,676 8,000 49.69 1,485,285,977 2008-04-30
1547 2008-04-29 738,071,676 -55,317 49.69 1,485,285,977 2008-03-31
1548 2008-04-28 738,126,993 -90,755 49.70 1,485,285,977 2008-03-31
1549 2008-04-25 738,217,748 -15,514 49.70 1,485,285,977 2008-03-31
1550 2008-04-22 738,233,262 -58,445 49.70 1,485,285,977 2008-03-31
1551 2008-04-21 738,291,707 -3,780 49.71 1,485,285,977 2008-03-31
1552 2008-04-18 738,295,487 -163 49.71 1,485,285,977 2008-03-31
1553 2008-04-17 738,295,650 75,799 49.71 1,485,285,977 2008-03-31
1554 2008-04-16 738,219,851 40,133 49.70 1,485,285,977 2008-03-31
1555 2008-04-15 738,179,718 -19 49.70 1,485,285,977 2008-03-31
1556 2008-04-14 738,179,737 -40,156 49.70 1,485,285,977 2008-03-31
1557 2008-04-09 738,219,893 -87,563 49.70 1,485,285,977 2008-03-31
1558 2008-04-08 738,307,456 -8,078 49.71 1,485,285,977 2008-03-31
1559 2008-04-07 738,315,534 60,000 49.71 1,485,285,977 2008-03-31
1560 2008-04-03 738,255,534 -8,505 49.70 1,485,285,977 2008-03-31
1561 2008-04-01 738,264,039 -49,123 49.71 1,485,285,977 2008-03-31
1562 2008-03-31 738,313,162 -31,219 49.71 1,485,285,977 2008-03-31
1563 2008-03-28 738,344,381 -24,038 49.71 1,485,285,977 2008-02-29
1564 2008-03-27 738,368,419 -13,385 49.71 1,485,285,977 2008-02-29
1565 2008-03-25 738,381,804 -16,062 49.71 1,485,285,977 2008-02-29
1566 2008-03-19 738,397,866 -12,081 49.71 1,485,285,977 2008-02-29
1567 2008-03-18 738,409,947 -1,201 49.72 1,485,285,977 2008-02-29
1568 2008-03-12 738,411,148 -24,098 49.72 1,485,285,977 2008-02-29
1569 2008-03-10 738,435,246 -733 49.72 1,485,285,977 2008-02-29
1570 2008-03-04 738,435,979 -15,023 49.72 1,485,285,977 2008-02-29
1571 2008-02-28 738,451,002 -56,000 49.72 1,485,285,977 2008-01-31
1572 2008-02-26 738,507,002 200,000 49.72 1,485,285,977 2008-01-31
1573 2008-02-25 738,307,002 -476 49.71 1,485,285,977 2008-01-31
1574 2008-02-21 738,307,478 13,385 49.71 1,485,285,977 2008-01-31
1575 2008-02-20 738,294,093 16,062 49.71 1,485,285,977 2008-01-31
1576 2008-02-04 738,278,031 -102 49.71 1,485,285,977 2008-01-31
1577 2008-02-01 738,278,133 -6,000 49.71 1,485,285,977 2008-01-31
1578 2008-01-31 738,284,133 -79,512 49.71 1,485,285,977 2008-01-31
1579 2008-01-29 738,363,645 12,081 49.71 1,485,285,977 2007-12-31
1580 2008-01-24 738,351,564 -6,351 49.71 1,485,285,977 2007-12-31
1581 2008-01-18 738,357,915 -433 49.71 1,485,285,977 2007-12-31
1582 2008-01-15 738,358,348 14,902 49.71 1,485,285,977 2007-12-31
1583 2008-01-14 738,343,446 -4,454 49.71 1,485,285,977 2007-12-31
1584 2008-01-11 738,347,900 -13,127 49.71 1,485,285,977 2007-12-31
1585 2008-01-08 738,361,027 -14,902 49.71 1,485,285,977 2007-12-31
1586 2008-01-07 738,375,929 74,875 49.71 1,485,285,977 2007-12-31
1587 2008-01-03 738,301,054 -2,000 49.71 1,485,285,977 2007-12-31
1588 2007-12-31 738,303,054 -12,615 49.71 1,485,285,977 2007-12-31
1589 2007-12-28 738,315,669 -2,316 49.71 1,485,285,977 2007-11-30
1590 2007-12-27 738,317,985 -1,630 49.71 1,485,285,977 2007-11-30
1591 2007-12-21 738,319,615 13,141 49.71 1,485,285,977 2007-11-30
1592 2007-12-19 738,306,474 -45,344 49.71 1,485,285,977 2007-11-30
1593 2007-12-14 738,351,818 -1,000 49.71 1,485,285,977 2007-11-30
1594 2007-12-13 738,352,818 -25,410 49.71 1,485,285,977 2007-11-30
1595 2007-12-12 738,378,228 -6,552 49.71 1,485,285,977 2007-11-30
1596 2007-12-11 738,384,780 -65,102 49.71 1,485,285,977 2007-11-30
1597 2007-12-10 738,449,882 240,000 49.72 1,485,285,977 2007-11-30
1598 2007-12-07 738,209,882 -54,566 49.70 1,485,285,977 2007-11-30
1599 2007-12-06 738,264,448 -8,000 49.71 1,485,285,977 2007-11-30
1600 2007-12-05 738,272,448 -23,355 49.71 1,485,285,977 2007-11-30
1601 2007-12-04 738,295,803 -40,000 49.71 1,485,285,977 2007-11-30
1602 2007-12-03 738,335,803 -111,611 49.71 1,485,285,977 2007-11-30
1603 2007-11-30 738,447,414 -200,000 49.72 1,485,285,977 2007-11-30
1604 2007-11-29 738,647,414 -40,000 49.73 1,485,285,977 2007-10-31
1605 2007-11-28 738,687,414 -32,000 49.73 1,485,285,977 2007-10-31
1606 2007-11-27 738,719,414 -40,298 49.74 1,485,285,977 2007-10-31
1607 2007-11-26 738,759,712 -135,218 49.74 1,485,285,977 2007-10-31
1608 2007-11-23 738,894,930 -107,519 49.75 1,485,285,977 2007-10-31
1609 2007-11-22 739,002,449 -72,839 49.75 1,485,285,977 2007-10-31
1610 2007-11-21 739,075,288 -45,071 49.76 1,485,285,977 2007-10-31
1611 2007-11-20 739,120,359 -3,064 49.76 1,485,285,977 2007-10-31
1612 2007-11-19 739,123,423 -27,583 49.76 1,485,285,977 2007-10-31
1613 2007-11-16 739,151,006 -15,693 49.76 1,485,285,977 2007-10-31
1614 2007-11-15 739,166,699 -17,846 49.77 1,485,285,977 2007-10-31
1615 2007-11-14 739,184,545 -260,649 49.77 1,485,285,977 2007-10-31
1616 2007-11-13 739,445,194 -6,117 49.78 1,485,285,977 2007-10-31
1617 2007-11-12 739,451,311 -3,024 49.79 1,485,285,977 2007-10-31
1618 2007-11-09 739,454,335 -2,253 49.79 1,485,285,977 2007-10-31
1619 2007-11-08 739,456,588 -47,797 49.79 1,485,285,977 2007-10-31
1620 2007-11-07 739,504,385 -11,392 49.79 1,485,285,977 2007-10-31
1621 2007-11-06 739,515,777 -2,459 49.79 1,485,285,977 2007-10-31
1622 2007-11-05 739,518,236 86,307 49.79 1,485,285,977 2007-10-31
1623 2007-11-01 739,431,929 -1,231 49.78 1,485,285,977 2007-10-31
1624 2007-10-31 739,433,160 7,276,374 49.78 1,485,285,977 2007-10-31
1625 2007-10-30 732,156,786 -50,041 49.54 1,478,006,155 2007-09-30
1626 2007-10-29 732,206,827 -49,260 49.54 1,478,006,155 2007-09-30
1627 2007-10-26 732,256,087 -253,465 49.54 1,478,006,155 2007-09-30
1628 2007-10-25 732,509,552 -36,281 49.56 1,478,006,155 2007-09-30
1629 2007-10-24 732,545,833 -76,960 49.56 1,478,006,155 2007-09-30
1630 2007-10-23 732,622,793 -42,302 49.57 1,478,006,155 2007-09-30
1631 2007-10-22 732,665,095 -2,509,559 49.57 1,478,006,155 2007-09-30
1632 2007-10-18 735,174,654 -2,134 49.74 1,478,006,155 2007-09-30
1633 2007-10-17 735,176,788 35,104 49.74 1,478,006,155 2007-09-30
1634 2007-10-16 735,141,684 -9,014 49.74 1,478,006,155 2007-09-30
1635 2007-10-15 735,150,698 -54,409 49.74 1,478,006,155 2007-09-30
1636 2007-10-11 735,205,107 -24,492 49.74 1,478,006,155 2007-09-30
1637 2007-10-09 735,229,599 -222,535 49.74 1,478,006,155 2007-09-30
1638 2007-10-08 735,452,134 -57,685 49.76 1,478,006,155 2007-09-30
1639 2007-10-05 735,509,819 -8,000 49.76 1,478,006,155 2007-09-30
1640 2007-10-02 735,517,819 -74,874 49.76 1,478,006,155 2007-09-30
1641 2007-09-28 735,592,693 -91,725 49.77 1,478,006,155 2007-08-31
1642 2007-09-25 735,684,418 -569 49.78 1,478,006,155 2007-08-31
1643 2007-09-24 735,684,987 -10,000 49.78 1,478,006,155 2007-08-31
1644 2007-09-21 735,694,987 10,000 49.78 1,478,006,155 2007-08-31
1645 2007-09-20 735,684,987 -3,370 49.78 1,478,006,155 2007-08-31
1646 2007-09-18 735,688,357 -24,924 49.78 1,478,006,155 2007-08-31
1647 2007-09-17 735,713,281 -54,037 49.78 1,478,006,155 2007-08-31
1648 2007-09-14 735,767,318 -30,000 49.78 1,478,006,155 2007-08-31
1649 2007-09-13 735,797,318 -26,299 49.78 1,478,006,155 2007-08-31
1650 2007-09-12 735,823,617 -52,447 49.78 1,478,006,155 2007-08-31
1651 2007-09-10 735,876,064 -1,000 49.79 1,478,006,155 2007-08-31
1652 2007-09-07 735,877,064 -134,612 49.79 1,478,006,155 2007-08-31
1653 2007-09-06 736,011,676 -6,028 49.80 1,478,006,155 2007-08-31
1654 2007-09-05 736,017,704 -149 49.80 1,478,006,155 2007-08-31
1655 2007-09-04 736,017,853 -1,000 49.80 1,478,006,155 2007-08-31
1656 2007-09-03 736,018,853 -8,015 49.80 1,478,006,155 2007-08-31
1657 2007-08-31 736,026,868 -15,023 49.80 1,478,006,155 2007-08-31
1658 2007-08-30 736,041,891 -281,033 49.80 1,478,006,155 2007-07-31
1659 2007-08-29 736,322,924 -21,301 49.82 1,478,006,155 2007-07-31
1660 2007-08-27 736,344,225 -1,216 49.82 1,478,006,155 2007-07-31
1661 2007-08-24 736,345,441 -8,124 49.82 1,478,006,155 2007-07-31
1662 2007-08-22 736,353,565 -55,772 49.82 1,478,006,155 2007-07-31
1663 2007-08-21 736,409,337 -268,691 49.82 1,478,006,155 2007-07-31
1664 2007-08-20 736,678,028 92,456 49.84 1,478,006,155 2007-07-31
1665 2007-08-17 736,585,572 -7,953 49.84 1,478,006,155 2007-07-31
1666 2007-08-15 736,593,525 20,000 49.84 1,478,006,155 2007-07-31
1667 2007-08-13 736,573,525 -120,000 49.84 1,478,006,155 2007-07-31
1668 2007-08-10 736,693,525 -87,366 49.84 1,478,006,155 2007-07-31
1669 2007-08-09 736,780,891 -7,004 49.85 1,478,006,155 2007-07-31
1670 2007-08-08 736,787,895 167,564 49.85 1,478,006,155 2007-07-31
1671 2007-08-07 736,620,331 -254,694 49.84 1,478,006,155 2007-07-31
1672 2007-08-06 736,875,025 -88,901 49.86 1,478,006,155 2007-07-31
1673 2007-08-03 736,963,926 -326,922 49.86 1,478,006,155 2007-07-31
1674 2007-08-02 737,290,848 258,138 49.88 1,478,006,155 2007-07-31
1675 2007-08-01 737,032,710 -67,793 49.87 1,478,006,155 2007-07-31
1676 2007-07-31 737,100,503 -104,172 49.87 1,478,006,155 2007-07-31
1677 2007-07-30 737,204,675 -99,232 49.88 1,478,006,155 2007-06-30
1678 2007-07-27 737,303,907 -45,017 49.89 1,478,006,155 2007-06-30
1679 2007-07-26 737,348,924 -353,424 49.89 1,478,006,155 2007-06-30
1680 2007-07-25 737,702,348 -112,954 49.91 1,478,006,155 2007-06-30
1681 2007-07-24 737,815,302 -661,342 49.92 1,478,006,155 2007-06-30
1682 2007-07-23 738,476,644 27,559 49.96 1,478,006,155 2007-06-30
1683 2007-07-20 738,449,085 109,732 49.96 1,478,006,155 2007-06-30
1684 2007-07-19 738,339,353 -120,434 49.96 1,478,006,155 2007-06-30
1685 2007-07-18 738,459,787 -431,766 49.96 1,478,006,155 2007-06-30
1686 2007-07-17 738,891,553 -224,333 49.99 1,478,006,155 2007-06-30
1687 2007-07-16 739,115,886 -73,863 50.01 1,478,006,155 2007-06-30
1688 2007-07-13 739,189,749 -377,346 50.01 1,478,006,155 2007-06-30
1689 2007-07-12 739,567,095 -640,877 50.04 1,478,006,155 2007-06-30
1690 2007-07-11 740,207,972 -444,271 50.08 1,478,006,155 2007-06-30
1691 2007-07-10 740,652,243 4,319,568 50.11 1,478,006,155 2007-06-30
1692 2007-07-09 736,332,675 -173,912 49.82 1,478,006,155 2007-06-30
1693 2007-07-06 736,506,587 -757,233 49.83 1,478,006,155 2007-06-30
1694 2007-07-05 737,263,820 -330,435 49.88 1,478,006,155 2007-06-30
1695 2007-07-04 737,594,255 -125,013 49.90 1,478,006,155 2007-06-30
1696 2007-07-03 737,719,268 -281,041 49.91 1,478,006,155 2007-06-30
1697 2007-06-29 738,000,309 -235,874 49.93 1,478,006,155 2007-05-31
1698 2007-06-28 738,236,183 -40,019 49.95 1,478,006,155 2007-05-31
1699 2007-06-27 738,276,202 -60,214 49.95 1,478,006,155 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top