CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00027			1986-12-24
HK Main	00367	1987-01-16			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	284,550,521	386,754	17.0129	1,672,553,104	2025-12-31
2	2026-01-30	284,163,767	0	16.9898	1,672,553,104	2025-12-31
3	2026-01-29	284,163,767	40,000	16.9898	1,672,553,104	2025-12-31
4	2026-01-28	284,123,767	466	16.9874	1,672,553,104	2025-12-31
5	2026-01-27	284,123,301	0	16.9874	1,672,553,104	2025-12-31
6	2026-01-26	284,123,301	4,000	16.9874	1,672,553,104	2025-12-31
7	2026-01-23	284,119,301	4,000	16.9872	1,672,553,104	2025-12-31
8	2026-01-22	284,115,301	8,000	16.9869	1,672,553,104	2025-12-31
9	2026-01-21	284,107,301	240,000	16.9864	1,672,553,104	2025-12-31
10	2026-01-20	283,867,301	45,670	16.9721	1,672,553,104	2025-12-31
11	2026-01-19	283,821,631	47,570	16.9694	1,672,553,104	2025-12-31
12	2026-01-16	283,774,061	4,000	16.9665	1,672,553,104	2025-12-31
13	2026-01-15	283,770,061	-4,133	16.9663	1,672,553,104	2025-12-31
14	2026-01-14	283,774,194	4,000	16.9665	1,672,553,104	2025-12-31
15	2026-01-13	283,770,194	4,000	16.9663	1,672,553,104	2025-12-31
16	2026-01-12	283,766,194	8,000	16.9660	1,672,553,104	2025-12-31
17	2026-01-09	283,758,194	0	16.9656	1,672,553,104	2025-12-31
18	2026-01-08	283,758,194	-412,000	16.9656	1,672,553,104	2025-12-31
19	2026-01-07	284,170,194	48,000	16.9902	1,672,553,104	2025-12-31
20	2026-01-06	284,122,194	-272,000	16.9873	1,672,553,104	2025-12-31
21	2026-01-05	284,394,194	4,000	17.0036	1,672,553,104	2025-12-31
22	2026-01-02	284,390,194	-20,000	17.0034	1,672,553,104	2025-12-31
23	2025-12-31	284,410,194	0	17.0046	1,672,553,104	2025-12-31
24	2025-12-30	284,410,194	0	17.0046	1,672,553,104	2025-11-30
25	2025-12-29	284,410,194	17,887	17.0046	1,672,553,104	2025-11-30
26	2025-12-24	284,392,307	0	17.0035	1,672,553,104	2025-11-30
27	2025-12-23	284,392,307	271,300	17.0035	1,672,553,104	2025-11-30
28	2025-12-22	284,121,007	0	16.9873	1,672,553,104	2025-11-30
29	2025-12-19	284,121,007	1,704,000	16.9873	1,672,553,104	2025-11-30
30	2025-12-18	282,417,007	20,000	16.8854	1,672,553,104	2025-11-30
31	2025-12-17	282,397,007	40,000	16.8842	1,672,553,104	2025-11-30
32	2025-12-16	282,357,007	193,487	16.8818	1,672,553,104	2025-11-30
33	2025-12-15	282,163,520	4,000	16.8702	1,672,553,104	2025-11-30
34	2025-12-12	282,159,520	28,016	16.8700	1,672,553,104	2025-11-30
35	2025-12-11	282,131,504	8,000	16.8683	1,672,553,104	2025-11-30
36	2025-12-10	282,123,504	0	16.8678	1,672,553,104	2025-11-30
37	2025-12-09	282,123,504	12,000	16.8678	1,672,553,104	2025-11-30
38	2025-12-08	282,111,504	0	16.8671	1,672,553,104	2025-11-30
39	2025-12-05	282,111,504	0	16.8671	1,672,553,104	2025-11-30
40	2025-12-04	282,111,504	68,000	16.8671	1,672,553,104	2025-11-30
41	2025-12-03	282,043,504	424,000	16.8631	1,672,553,104	2025-11-30
42	2025-12-02	281,619,504	528,000	16.8377	1,672,553,104	2025-11-30
43	2025-12-01	281,091,504	4,000	16.8061	1,672,553,104	2025-11-30
44	2025-11-28	281,087,504	-4,000	16.8059	1,672,553,104	2025-10-31
45	2025-11-27	281,091,504	124,000	16.8061	1,672,553,104	2025-10-31
46	2025-11-26	280,967,504	92,000	16.7987	1,672,553,104	2025-10-31
47	2025-11-25	280,875,504	-56,000	16.7932	1,672,553,104	2025-10-31
48	2025-11-24	280,931,504	0	16.7966	1,672,553,104	2025-10-31
49	2025-11-21	280,931,504	20,000	16.7966	1,672,553,104	2025-10-31
50	2025-11-20	280,911,504	48,000	16.7954	1,672,553,104	2025-10-31
51	2025-11-19	280,863,504	116,000	16.7925	1,672,553,104	2025-10-31
52	2025-11-18	280,747,504	18,030	16.7856	1,672,553,104	2025-10-31
53	2025-11-17	280,729,474	-31,147	16.7845	1,672,553,104	2025-10-31
54	2025-11-14	280,760,621	870,797	16.7864	1,672,553,104	2025-10-31
55	2025-11-13	279,889,824	0	16.7343	1,672,553,104	2025-10-31
56	2025-11-12	279,889,824	16,000	16.7343	1,672,553,104	2025-10-31
57	2025-11-11	279,873,824	0	16.7333	1,672,553,104	2025-10-31
58	2025-11-10	279,873,824	-16,000	16.7333	1,672,553,104	2025-10-31
59	2025-11-07	279,889,824	55	16.7343	1,672,553,104	2025-10-31
60	2025-11-06	279,889,769	88,000	16.7343	1,672,553,104	2025-10-31
61	2025-11-05	279,801,769	0	16.7290	1,672,553,104	2025-10-31
62	2025-11-04	279,801,769	4,000	16.7290	1,672,553,104	2025-10-31
63	2025-11-03	279,797,769	1,600,300	16.7288	1,672,553,104	2025-10-31
64	2025-10-31	278,197,469	-179,261	16.6331	1,672,553,104	2025-10-31
65	2025-10-30	278,376,730	4,000	16.6438	1,672,553,104	2025-09-30
66	2025-10-28	278,372,730	0	16.6436	1,672,553,104	2025-09-30
67	2025-10-27	278,372,730	20,875	16.6436	1,672,553,104	2025-09-30
68	2025-10-24	278,351,855	-240,000	16.6423	1,672,553,104	2025-09-30
69	2025-10-23	278,591,855	0	16.6567	1,672,553,104	2025-09-30
70	2025-10-22	278,591,855	-2,878	16.6567	1,672,553,104	2025-09-30
71	2025-10-21	278,594,733	1,862,750	16.6569	1,672,553,104	2025-09-30
72	2025-10-20	276,731,983	-1,030,685	16.5455	1,672,553,104	2025-09-30
73	2025-10-17	277,762,668	-4,614	16.6071	1,672,553,104	2025-09-30
74	2025-10-16	277,767,282	0	16.6074	1,672,553,104	2025-09-30
75	2025-10-15	277,767,282	0	16.6074	1,672,553,104	2025-09-30
76	2025-10-14	277,767,282	0	16.6074	1,672,553,104	2025-09-30
77	2025-10-13	277,767,282	46,009	16.6074	1,672,553,104	2025-09-30
78	2025-10-10	277,721,273	-240,000	16.6046	1,672,553,104	2025-09-30
79	2025-10-09	277,961,273	0	16.6190	1,672,553,104	2025-09-30
80	2025-10-08	277,961,273	0	16.6190	1,672,553,104	2025-09-30
81	2025-10-06	277,961,273	-60,000	16.6190	1,672,553,104	2025-09-30
82	2025-10-03	278,021,273	4,000	16.6226	1,672,553,104	2025-09-30
83	2025-10-02	278,017,273	56,675	16.6223	1,672,553,104	2025-09-30
84	2025-09-30	277,960,598	0	16.6189	1,672,553,104	2025-09-30
85	2025-09-29	277,960,598	0	16.6189	1,672,553,104	2025-08-31
86	2025-09-26	277,960,598	88,000	16.6189	1,672,553,104	2025-08-31
87	2025-09-25	277,872,598	-36,000	16.6137	1,672,553,104	2025-08-31
88	2025-09-24	277,908,598	0	16.6158	1,672,553,104	2025-08-31
89	2025-09-23	277,908,598	0	16.6158	1,672,553,104	2025-08-31
90	2025-09-22	277,908,598	-160,000	16.6158	1,672,553,104	2025-08-31
91	2025-09-19	278,068,598	180,000	16.6254	1,672,553,104	2025-08-31
92	2025-09-18	277,888,598	-224,000	16.6146	1,672,553,104	2025-08-31
93	2025-09-17	278,112,598	32,000	16.6280	1,672,553,104	2025-08-31
94	2025-09-16	278,080,598	3,857	16.6261	1,672,553,104	2025-08-31
95	2025-09-15	278,076,741	35,490	16.6259	1,672,553,104	2025-08-31
96	2025-09-12	278,041,251	220,000	16.6238	1,672,553,104	2025-08-31
97	2025-09-11	277,821,251	752,000	16.6106	1,672,553,104	2025-08-31
98	2025-09-10	277,069,251	224,000	16.5656	1,672,553,104	2025-08-31
99	2025-09-09	276,845,251	0	16.5523	1,672,553,104	2025-08-31
100	2025-09-08	276,845,251	0	16.5523	1,672,553,104	2025-08-31
101	2025-09-05	276,845,251	-1,991	16.5523	1,672,553,104	2025-08-31
102	2025-09-04	276,847,242	-4,000	16.5524	1,672,553,104	2025-08-31
103	2025-09-03	276,851,242	132,000	16.5526	1,672,553,104	2025-08-31
104	2025-09-02	276,719,242	600	16.5447	1,672,553,104	2025-08-31
105	2025-09-01	276,718,642	368,000	16.5447	1,672,553,104	2025-08-31
106	2025-08-29	276,350,642	280,000	16.5227	1,672,553,104	2025-07-31
107	2025-08-28	276,070,642	324,000	16.5059	1,672,553,104	2025-07-31
108	2025-08-27	275,746,642	117,771	16.4866	1,672,553,104	2025-07-31
109	2025-08-26	275,628,871	160,000	16.4795	1,672,553,104	2025-07-31
110	2025-08-25	275,468,871	0	16.4700	1,672,553,104	2025-07-31
111	2025-08-22	275,468,871	0	16.4700	1,672,553,104	2025-07-31
112	2025-08-21	275,468,871	0	16.4700	1,672,553,104	2025-07-31
113	2025-08-20	275,468,871	428,278	16.4700	1,672,553,104	2025-07-31
114	2025-08-19	275,040,593	0	16.4444	1,672,553,104	2025-07-31
115	2025-08-18	275,040,593	24,000	16.4444	1,672,553,104	2025-07-31
116	2025-08-15	275,016,593	-100,000	16.4429	1,672,553,104	2025-07-31
117	2025-08-14	275,116,593	-88,000	16.4489	1,672,553,104	2025-07-31
118	2025-08-13	275,204,593	40,581	16.4542	1,672,553,104	2025-07-31
119	2025-08-12	275,164,012	20,000	16.4517	1,672,553,104	2025-07-31
120	2025-08-11	275,144,012	-36,000	16.4505	1,672,553,104	2025-07-31
121	2025-08-08	275,180,012	80,000	16.4527	1,672,553,104	2025-07-31
122	2025-08-07	275,100,012	-32,000	16.4479	1,672,553,104	2025-07-31
123	2025-08-06	275,132,012	-408,000	16.4498	1,672,553,104	2025-07-31
124	2025-08-05	275,540,012	0	16.4742	1,672,553,104	2025-07-31
125	2025-08-04	275,540,012	199,721	16.4742	1,672,553,104	2025-07-31
126	2025-08-01	275,340,291	0	16.4623	1,672,553,104	2025-07-31
127	2025-07-31	275,340,291	528,000	16.4623	1,672,553,104	2025-07-31
128	2025-07-30	274,812,291	0	16.4307	1,672,553,104	2025-06-30
129	2025-07-29	274,812,291	0	16.4307	1,672,553,104	2025-06-30
130	2025-07-28	274,812,291	508,000	16.4307	1,672,553,104	2025-06-30
131	2025-07-25	274,304,291	-60,000	16.4003	1,672,553,104	2025-06-30
132	2025-07-24	274,364,291	0	16.4039	1,672,553,104	2025-06-30
133	2025-07-23	274,364,291	80,000	16.4039	1,672,553,104	2025-06-30
134	2025-07-22	274,284,291	0	16.3991	1,672,553,104	2025-06-30
135	2025-07-21	274,284,291	0	16.3991	1,672,553,104	2025-06-30
136	2025-07-18	274,284,291	0	16.3991	1,672,553,104	2025-06-30
137	2025-07-17	274,284,291	0	16.3991	1,672,553,104	2025-06-30
138	2025-07-16	274,284,291	404,000	16.3991	1,672,553,104	2025-06-30
139	2025-07-15	273,880,291	0	16.3750	1,672,553,104	2025-06-30
140	2025-07-14	273,880,291	20,000	16.3750	1,672,553,104	2025-06-30
141	2025-07-11	273,860,291	0	16.3738	1,672,553,104	2025-06-30
142	2025-07-10	273,860,291	-340,000	16.3738	1,672,553,104	2025-06-30
143	2025-07-09	274,200,291	4,000	16.3941	1,672,553,104	2025-06-30
144	2025-07-08	274,196,291	0	16.3939	1,672,553,104	2025-06-30
145	2025-07-07	274,196,291	32,000	16.3939	1,672,553,104	2025-06-30
146	2025-07-04	274,164,291	-176,000	16.3920	1,672,553,104	2025-06-30
147	2025-07-03	274,340,291	0	16.4025	1,672,553,104	2025-06-30
148	2025-07-02	274,340,291	0	16.4025	1,672,553,104	2025-06-30
149	2025-06-30	274,340,291	496,000	16.4025	1,672,553,104	2025-06-30
150	2025-06-27	273,844,291	8,000	16.3728	1,672,553,104	2025-05-31
151	2025-06-26	273,836,291	4,090	16.3724	1,672,553,104	2025-05-31
152	2025-06-25	273,832,201	-24,000	16.3721	1,672,553,104	2025-05-31
153	2025-06-24	273,856,201	288,000	16.3735	1,672,553,104	2025-05-31
154	2025-06-23	273,568,201	1,124,000	16.3563	1,672,553,104	2025-05-31
155	2025-06-20	272,444,201	0	16.2891	1,672,553,104	2025-05-31
156	2025-06-19	272,444,201	4,000	16.2891	1,672,553,104	2025-05-31
157	2025-06-18	272,440,201	360,000	16.2889	1,672,553,104	2025-05-31
158	2025-06-17	272,080,201	5,097	16.2674	1,672,553,104	2025-05-31
159	2025-06-16	272,075,104	331,004	16.2671	1,672,553,104	2025-05-31
160	2025-06-13	271,744,100	454,364	16.2473	1,672,553,104	2025-05-31
161	2025-06-12	271,289,736	600,000	16.2201	1,672,553,104	2025-05-31
162	2025-06-11	270,689,736	200,000	16.1842	1,672,553,104	2025-05-31
163	2025-06-10	270,489,736	0	16.1723	1,672,553,104	2025-05-31
164	2025-06-09	270,489,736	196,000	16.1723	1,672,553,104	2025-05-31
165	2025-06-06	270,293,736	0	16.1605	1,672,553,104	2025-05-31
166	2025-06-05	270,293,736	0	16.1605	1,672,553,104	2025-05-31
167	2025-06-04	270,293,736	3,818	16.1605	1,672,553,104	2025-05-31
168	2025-06-03	270,289,918	4,000	16.1603	1,672,553,104	2025-05-31
169	2025-06-02	270,285,918	4,000	16.1601	1,672,553,104	2025-05-31
170	2025-05-30	270,281,918	0	16.1598	1,672,553,104	2025-04-30
171	2025-05-29	270,281,918	46,934	16.1598	1,672,553,104	2025-04-30
172	2025-05-28	270,234,984	76,321	16.1570	1,672,553,104	2025-04-30
173	2025-05-27	270,158,663	0	16.1525	1,672,553,104	2025-04-30
174	2025-05-26	270,158,663	819,320	16.1525	1,672,553,104	2025-04-30
175	2025-05-23	269,339,343	0	16.1035	1,672,553,104	2025-04-30
176	2025-05-22	269,339,343	4,000	16.1035	1,672,553,104	2025-04-30
177	2025-05-21	269,335,343	-52,000	16.1032	1,672,553,104	2025-04-30
178	2025-05-20	269,387,343	0	16.1064	1,672,553,104	2025-04-30
179	2025-05-19	269,387,343	190,000	16.1064	1,672,553,104	2025-04-30
180	2025-05-16	269,197,343	-52,000	16.0950	1,672,553,104	2025-04-30
181	2025-05-15	269,249,343	0	16.0981	1,672,553,104	2025-04-30
182	2025-05-14	269,249,343	4,000	16.0981	1,672,553,104	2025-04-30
183	2025-05-13	269,245,343	-28,000	16.0979	1,672,553,104	2025-04-30
184	2025-05-12	269,273,343	56,000	16.0995	1,672,553,104	2025-04-30
185	2025-05-09	269,217,343	44,000	16.0962	1,672,553,104	2025-04-30
186	2025-05-08	269,173,343	0	16.0936	1,672,553,104	2025-04-30
187	2025-05-07	269,173,343	0	16.0936	1,672,553,104	2025-04-30
188	2025-05-06	269,173,343	-120,352	16.0936	1,672,553,104	2025-04-30
189	2025-05-02	269,293,695	260,000	16.1008	1,672,553,104	2025-04-30
190	2025-04-30	269,033,695	0	16.0852	1,672,553,104	2025-04-30
191	2025-04-29	269,033,695	0	16.0852	1,672,553,104	2025-03-31
192	2025-04-28	269,033,695	80,000	16.0852	1,672,553,104	2025-03-31
193	2025-04-25	268,953,695	0	16.0804	1,672,553,104	2025-03-31
194	2025-04-24	268,953,695	-114	16.0804	1,672,553,104	2025-03-31
195	2025-04-23	268,953,809	0	16.0804	1,672,553,104	2025-03-31
196	2025-04-22	268,953,809	104,000	16.0804	1,672,553,104	2025-03-31
197	2025-04-17	268,849,809	4,309	16.0742	1,672,553,104	2025-03-31
198	2025-04-16	268,845,500	0	16.0740	1,672,553,104	2025-03-31
199	2025-04-15	268,845,500	4,000	16.0740	1,672,553,104	2025-03-31
200	2025-04-14	268,841,500	69,823	16.0737	1,672,553,104	2025-03-31
201	2025-04-11	268,771,677	0	16.0695	1,672,553,104	2025-03-31
202	2025-04-10	268,771,677	16,000	16.0695	1,672,553,104	2025-03-31
203	2025-04-09	268,755,677	0	16.0686	1,672,553,104	2025-03-31
204	2025-04-08	268,755,677	-24,000	16.0686	1,672,553,104	2025-03-31
205	2025-04-07	268,779,677	4,000	16.0700	1,672,553,104	2025-03-31
206	2025-04-03	268,775,677	0	16.0698	1,672,553,104	2025-03-31
207	2025-04-02	268,775,677	167,013	16.0698	1,672,553,104	2025-03-31
208	2025-04-01	268,608,664	84,000	16.0598	1,672,553,104	2025-03-31
209	2025-03-31	268,524,664	53,012	16.0548	1,672,553,104	2025-03-31
210	2025-03-28	268,471,652	0	16.0516	1,672,553,104	2025-02-28
211	2025-03-27	268,471,652	0	16.0516	1,672,553,104	2025-02-28
212	2025-03-26	268,471,652	-996,000	16.0516	1,672,553,104	2025-02-28
213	2025-03-25	269,467,652	43,978	16.1112	1,672,553,104	2025-02-28
214	2025-03-24	269,423,674	0	16.1085	1,672,553,104	2025-02-28
215	2025-03-21	269,423,674	7,004	16.1085	1,672,553,104	2025-02-28
216	2025-03-20	269,416,670	-108,012	16.1081	1,672,553,104	2025-02-28
217	2025-03-19	269,524,682	0	16.1146	1,672,553,104	2025-02-28
218	2025-03-18	269,524,682	3,008	16.1146	1,672,553,104	2025-02-28
219	2025-03-17	269,521,674	0	16.1144	1,672,553,104	2025-02-28
220	2025-03-14	269,521,674	0	16.1144	1,672,553,104	2025-02-28
221	2025-03-13	269,521,674	0	16.1144	1,672,553,104	2025-02-28
222	2025-03-12	269,521,674	-36,000	16.1144	1,672,553,104	2025-02-28
223	2025-03-11	269,557,674	0	16.1165	1,672,553,104	2025-02-28
224	2025-03-10	269,557,674	412,000	16.1165	1,672,553,104	2025-02-28
225	2025-03-07	269,145,674	112,000	16.0919	1,672,553,104	2025-02-28
226	2025-03-06	269,033,674	12,997	16.0852	1,672,553,104	2025-02-28
227	2025-03-05	269,020,677	35	16.0844	1,672,553,104	2025-02-28
228	2025-03-04	269,020,642	450	16.0844	1,672,553,104	2025-02-28
229	2025-03-03	269,020,192	0	16.0844	1,672,553,104	2025-02-28
230	2025-02-28	269,020,192	0	16.0844	1,672,553,104	2025-02-28
231	2025-02-27	269,020,192	0	16.0844	1,672,553,104	2025-01-31
232	2025-02-26	269,020,192	0	16.0844	1,672,553,104	2025-01-31
233	2025-02-25	269,020,192	-40,000	16.0844	1,672,553,104	2025-01-31
234	2025-02-24	269,060,192	0	16.0868	1,672,553,104	2025-01-31
235	2025-02-21	269,060,192	0	16.0868	1,672,553,104	2025-01-31
236	2025-02-20	269,060,192	0	16.0868	1,672,553,104	2025-01-31
237	2025-02-19	269,060,192	0	16.0868	1,672,553,104	2025-01-31
238	2025-02-18	269,060,192	-80,716	16.0868	1,672,553,104	2025-01-31
239	2025-02-17	269,140,908	12,000	16.0916	1,672,553,104	2025-01-31
240	2025-02-14	269,128,908	100,000	16.0909	1,672,553,104	2025-01-31
241	2025-02-13	269,028,908	4,601	16.0849	1,672,553,104	2025-01-31
242	2025-02-12	269,024,307	-3,986,221	16.0846	1,672,553,104	2025-01-31
243	2025-02-11	273,010,528	0	16.3230	1,672,553,104	2025-01-31
244	2025-02-10	273,010,528	-84,977	16.3230	1,672,553,104	2025-01-31
245	2025-02-07	273,095,505	0	16.3281	1,672,553,104	2025-01-31
246	2025-02-06	273,095,505	0	16.3281	1,672,553,104	2025-01-31
247	2025-02-05	273,095,505	-12,000	16.3281	1,672,553,104	2025-01-31
248	2025-02-04	273,107,505	0	16.3288	1,672,553,104	2025-01-31
249	2025-02-03	273,107,505	160,000	16.3288	1,672,553,104	2025-01-31
250	2025-01-28	272,947,505	0	16.3192	1,672,553,104	2024-12-31
251	2025-01-27	272,947,505	0	16.3192	1,672,553,104	2024-12-31
252	2025-01-24	272,947,505	0	16.3192	1,672,553,104	2024-12-31
253	2025-01-23	272,947,505	0	16.3192	1,672,553,104	2024-12-31
254	2025-01-22	272,947,505	0	16.3192	1,672,553,104	2024-12-31
255	2025-01-21	272,947,505	0	16.3192	1,672,553,104	2024-12-31
256	2025-01-20	272,947,505	0	16.3192	1,672,553,104	2024-12-31
257	2025-01-17	272,947,505	0	16.3192	1,672,553,104	2024-12-31
258	2025-01-16	272,947,505	0	16.3192	1,672,553,104	2024-12-31
259	2025-01-15	272,947,505	76,000	16.3192	1,672,553,104	2024-12-31
260	2025-01-14	272,871,505	0	16.3147	1,672,553,104	2024-12-31
261	2025-01-13	272,871,505	0	16.3147	1,672,553,104	2024-12-31
262	2025-01-10	272,871,505	160,000	16.3147	1,672,553,104	2024-12-31
263	2025-01-09	272,711,505	0	16.3051	1,672,553,104	2024-12-31
264	2025-01-08	272,711,505	0	16.3051	1,672,553,104	2024-12-31
265	2025-01-07	272,711,505	0	16.3051	1,672,553,104	2024-12-31
266	2025-01-06	272,711,505	0	16.3051	1,672,553,104	2024-12-31
267	2025-01-03	272,711,505	0	16.3051	1,672,553,104	2024-12-31
268	2025-01-02	272,711,505	2,251	16.3051	1,672,553,104	2024-12-31
269	2024-12-31	272,709,254	0	16.3050	1,672,553,104	2024-12-31
270	2024-12-30	272,709,254	4,000	16.3050	1,672,553,104	2024-11-30
271	2024-12-27	272,705,254	0	16.3047	1,672,553,104	2024-11-30
272	2024-12-24	272,705,254	0	16.3047	1,672,553,104	2024-11-30
273	2024-12-23	272,705,254	0	16.3047	1,672,553,104	2024-11-30
274	2024-12-20	272,705,254	12,000	16.3047	1,672,553,104	2024-11-30
275	2024-12-19	272,693,254	0	16.3040	1,672,553,104	2024-11-30
276	2024-12-18	272,693,254	0	16.3040	1,672,553,104	2024-11-30
277	2024-12-17	272,693,254	0	16.3040	1,672,553,104	2024-11-30
278	2024-12-16	272,693,254	-176,000	16.3040	1,672,553,104	2024-11-30
279	2024-12-13	272,869,254	-48,000	16.3145	1,672,553,104	2024-11-30
280	2024-12-12	272,917,254	200,090	16.3174	1,672,553,104	2024-11-30
281	2024-12-11	272,717,164	42,018	16.3054	1,672,553,104	2024-11-30
282	2024-12-10	272,675,146	0	16.3029	1,672,553,104	2024-11-30
283	2024-12-09	272,675,146	896,000	16.3029	1,672,553,104	2024-11-30
284	2024-12-06	271,779,146	0	16.2494	1,672,553,104	2024-11-30
285	2024-12-05	271,779,146	116,000	16.2494	1,672,553,104	2024-11-30
286	2024-12-04	271,663,146	20,000	16.2424	1,672,553,104	2024-11-30
287	2024-12-03	271,643,146	320	16.2412	1,672,553,104	2024-11-30
288	2024-12-02	271,642,826	3,118	16.2412	1,672,553,104	2024-11-30
289	2024-11-29	271,639,708	23,984	16.2410	1,672,553,104	2024-10-31
290	2024-11-28	271,615,724	30,223	16.2396	1,672,553,104	2024-10-31
291	2024-11-27	271,585,501	0	16.2378	1,672,553,104	2024-10-31
292	2024-11-26	271,585,501	0	16.2378	1,672,553,104	2024-10-31
293	2024-11-25	271,585,501	12,000	16.2378	1,672,553,104	2024-10-31
294	2024-11-22	271,573,501	-12,000	16.2371	1,672,553,104	2024-10-31
295	2024-11-21	271,585,501	0	16.2378	1,672,553,104	2024-10-31
296	2024-11-20	271,585,501	-40,000	16.2378	1,672,553,104	2024-10-31
297	2024-11-19	271,625,501	0	16.2402	1,672,553,104	2024-10-31
298	2024-11-18	271,625,501	20,000	16.2402	1,672,553,104	2024-10-31
299	2024-11-15	271,605,501	44,000	16.2390	1,672,553,104	2024-10-31
300	2024-11-14	271,561,501	-8,000	16.2363	1,672,553,104	2024-10-31
301	2024-11-13	271,569,501	16,000	16.2368	1,672,553,104	2024-10-31
302	2024-11-12	271,553,501	80,000	16.2359	1,672,553,104	2024-10-31
303	2024-11-11	271,473,501	-12,960	16.2311	1,672,553,104	2024-10-31
304	2024-11-08	271,486,461	0	16.2319	1,672,553,104	2024-10-31
305	2024-11-07	271,486,461	4,000	16.2319	1,672,553,104	2024-10-31
306	2024-11-06	271,482,461	44,000	16.2316	1,672,553,104	2024-10-31
307	2024-11-05	271,438,461	7,684	16.2290	1,672,553,104	2024-10-31
308	2024-11-04	271,430,777	0	16.2285	1,672,553,104	2024-10-31
309	2024-11-01	271,430,777	0	16.2285	1,672,553,104	2024-10-31
310	2024-10-31	271,430,777	88,000	16.2285	1,672,553,104	2024-10-31
311	2024-10-30	271,342,777	0	16.2233	1,672,553,104	2024-09-30
312	2024-10-29	271,342,777	0	16.2233	1,672,553,104	2024-09-30
313	2024-10-28	271,342,777	0	16.2233	1,672,553,104	2024-09-30
314	2024-10-25	271,342,777	-88,000	16.2233	1,672,553,104	2024-09-30
315	2024-10-24	271,430,777	-68,000	16.2285	1,672,553,104	2024-09-30
316	2024-10-23	271,498,777	13,126	16.2326	1,672,553,104	2024-09-30
317	2024-10-22	271,485,651	-200,000	16.2318	1,672,553,104	2024-09-30
318	2024-10-21	271,685,651	0	16.2438	1,672,553,104	2024-09-30
319	2024-10-18	271,685,651	0	16.2438	1,672,553,104	2024-09-30
320	2024-10-17	271,685,651	0	16.2438	1,672,553,104	2024-09-30
321	2024-10-16	271,685,651	-24,000	16.2438	1,672,553,104	2024-09-30
322	2024-10-15	271,709,651	26,500	16.2452	1,672,553,104	2024-09-30
323	2024-10-14	271,683,151	-4,000	16.2436	1,672,553,104	2024-09-30
324	2024-10-10	271,687,151	400,483	16.2439	1,672,553,104	2024-09-30
325	2024-10-09	271,286,668	-411,965	16.2199	1,672,553,104	2024-09-30
326	2024-10-08	271,698,633	-284,000	16.2445	1,672,553,104	2024-09-30
327	2024-10-07	271,982,633	-64,000	16.2615	1,672,553,104	2024-09-30
328	2024-10-04	272,046,633	-101,474	16.2654	1,672,553,104	2024-09-30
329	2024-10-03	272,148,107	-8,263	16.2714	1,672,553,104	2024-09-30
330	2024-10-02	272,156,370	0	16.2719	1,672,553,104	2024-09-30
331	2024-09-30	272,156,370	0	16.2719	1,672,553,104	2024-09-30
332	2024-09-27	272,156,370	0	16.2719	1,672,553,104	2024-08-31
333	2024-09-26	272,156,370	0	16.2719	1,672,553,104	2024-08-31
334	2024-09-25	272,156,370	0	16.2719	1,672,553,104	2024-08-31
335	2024-09-24	272,156,370	16,000	16.2719	1,672,553,104	2024-08-31
336	2024-09-23	272,140,370	4,000	16.2710	1,672,553,104	2024-08-31
337	2024-09-20	272,136,370	0	16.2707	1,672,553,104	2024-08-31
338	2024-09-19	272,136,370	0	16.2707	1,672,553,104	2024-08-31
339	2024-09-17	272,136,370	0	16.2707	1,672,553,104	2024-08-31
340	2024-09-16	272,136,370	72,000	16.2707	1,672,553,104	2024-08-31
341	2024-09-13	272,064,370	0	16.2664	1,672,553,104	2024-08-31
342	2024-09-12	272,064,370	500,000	16.2664	1,672,553,104	2024-08-31
343	2024-09-11	271,564,370	0	16.2365	1,672,553,104	2024-08-31
344	2024-09-10	271,564,370	48,000	16.2365	1,672,553,104	2024-08-31
345	2024-09-09	271,516,370	0	16.2336	1,672,553,104	2024-08-31
346	2024-09-05	271,516,370	0	16.2336	1,672,553,104	2024-08-31
347	2024-09-04	271,516,370	0	16.2336	1,672,553,104	2024-08-31
348	2024-09-03	271,516,370	1,196,000	16.2336	1,672,553,104	2024-08-31
349	2024-09-02	270,320,370	0	16.1621	1,672,553,104	2024-08-31
350	2024-08-30	270,320,370	64,000	16.1621	1,672,553,104	2024-07-31
351	2024-08-29	270,256,370	0	16.1583	1,672,553,104	2024-07-31
352	2024-08-28	270,256,370	32,000	16.1583	1,672,553,104	2024-07-31
353	2024-08-27	270,224,370	0	16.1564	1,672,553,104	2024-07-31
354	2024-08-26	270,224,370	165,585	16.1564	1,672,553,104	2024-07-31
355	2024-08-23	270,058,785	-4,000	16.1465	1,672,553,104	2024-07-31
356	2024-08-22	270,062,785	284,000	16.1467	1,672,553,104	2024-07-31
357	2024-08-21	269,778,785	0	16.1298	1,672,553,104	2024-07-31
358	2024-08-20	269,778,785	4,000	16.1298	1,672,553,104	2024-07-31
359	2024-08-19	269,774,785	22,122	16.1295	1,672,553,104	2024-07-31
360	2024-08-16	269,752,663	12,000	16.1282	1,672,553,104	2024-07-31
361	2024-08-15	269,740,663	0	16.1275	1,672,553,104	2024-07-31
362	2024-08-14	269,740,663	0	16.1275	1,672,553,104	2024-07-31
363	2024-08-13	269,740,663	48,000	16.1275	1,672,553,104	2024-07-31
364	2024-08-12	269,692,663	128,000	16.1246	1,672,553,104	2024-07-31
365	2024-08-09	269,564,663	20,000	16.1170	1,672,553,104	2024-07-31
366	2024-08-08	269,544,663	4,000	16.1158	1,672,553,104	2024-07-31
367	2024-08-07	269,540,663	0	16.1155	1,672,553,104	2024-07-31
368	2024-08-06	269,540,663	-44,000	16.1155	1,672,553,104	2024-07-31
369	2024-08-05	269,584,663	0	16.1182	1,672,553,104	2024-07-31
370	2024-08-02	269,584,663	84,000	16.1182	1,672,553,104	2024-07-31
371	2024-08-01	269,500,663	-4,000	16.1131	1,672,553,104	2024-07-31
372	2024-07-31	269,504,663	39,680	16.1134	1,672,553,104	2024-07-31
373	2024-07-30	269,464,983	0	16.1110	1,672,553,104	2024-06-30
374	2024-07-29	269,464,983	0	16.1110	1,672,553,104	2024-06-30
375	2024-07-26	269,464,983	0	16.1110	1,672,553,104	2024-06-30
376	2024-07-25	269,464,983	0	16.1110	1,672,553,104	2024-06-30
377	2024-07-24	269,464,983	17,040	16.1110	1,672,553,104	2024-06-30
378	2024-07-23	269,447,943	0	16.1100	1,672,553,104	2024-06-30
379	2024-07-22	269,447,943	0	16.1100	1,672,553,104	2024-06-30
380	2024-07-19	269,447,943	-43,157	16.1100	1,672,553,104	2024-06-30
381	2024-07-18	269,491,100	40,000	16.1126	1,672,553,104	2024-06-30
382	2024-07-17	269,451,100	0	16.1102	1,672,553,104	2024-06-30
383	2024-07-16	269,451,100	180,000	16.1102	1,672,553,104	2024-06-30
384	2024-07-15	269,271,100	73,742	16.0994	1,672,553,104	2024-06-30
385	2024-07-12	269,197,358	0	16.0950	1,672,553,104	2024-06-30
386	2024-07-11	269,197,358	0	16.0950	1,672,553,104	2024-06-30
387	2024-07-10	269,197,358	0	16.0950	1,672,553,104	2024-06-30
388	2024-07-09	269,197,358	0	16.0950	1,672,553,104	2024-06-30
389	2024-07-08	269,197,358	0	16.0950	1,672,553,104	2024-06-30
390	2024-07-05	269,197,358	43,693	16.0950	1,672,553,104	2024-06-30
391	2024-07-04	269,153,665	84,000	16.0924	1,672,553,104	2024-06-30
392	2024-07-03	269,069,665	0	16.0874	1,672,553,104	2024-06-30
393	2024-07-02	269,069,665	0	16.0874	1,672,553,104	2024-06-30
394	2024-06-28	269,069,665	12,000	16.0874	1,672,553,104	2024-05-31
395	2024-06-27	269,057,665	0	16.0866	1,672,553,104	2024-05-31
396	2024-06-26	269,057,665	46,107	16.0866	1,672,553,104	2024-05-31
397	2024-06-25	269,011,558	12,309	16.0839	1,672,553,104	2024-05-31
398	2024-06-24	268,999,249	0	16.0832	1,672,553,104	2024-05-31
399	2024-06-21	268,999,249	8,000	16.0832	1,672,553,104	2024-05-31
400	2024-06-20	268,991,249	-96,000	16.0827	1,672,553,104	2024-05-31
401	2024-06-19	269,087,249	0	16.0884	1,672,553,104	2024-05-31
402	2024-06-18	269,087,249	0	16.0884	1,672,553,104	2024-05-31
403	2024-06-17	269,087,249	-52,000	16.0884	1,672,553,104	2024-05-31
404	2024-06-14	269,139,249	4,732	16.0915	1,672,553,104	2024-05-31
405	2024-06-13	269,134,517	-8,000	16.0912	1,672,553,104	2024-05-31
406	2024-06-12	269,142,517	0	16.0917	1,672,553,104	2024-05-31
407	2024-06-11	269,142,517	0	16.0917	1,672,553,104	2024-05-31
408	2024-06-07	269,142,517	8,000	16.0917	1,672,553,104	2024-05-31
409	2024-06-06	269,134,517	-12,000	16.0912	1,672,553,104	2024-05-31
410	2024-06-05	269,146,517	0	16.0920	1,672,553,104	2024-05-31
411	2024-06-04	269,146,517	28,000	16.0920	1,672,553,104	2024-05-31
412	2024-06-03	269,118,517	0	16.0903	1,672,553,104	2024-05-31
413	2024-05-31	269,118,517	84,000	16.0903	1,672,553,104	2024-05-31
414	2024-05-30	269,034,517	0	16.0853	1,672,553,104	2024-04-30
415	2024-05-29	269,034,517	0	16.0853	1,672,553,104	2024-04-30
416	2024-05-28	269,034,517	60,000	16.0853	1,672,553,104	2024-04-30
417	2024-05-27	268,974,517	-16,000	16.0817	1,672,553,104	2024-04-30
418	2024-05-24	268,990,517	-40,000	16.0826	1,672,553,104	2024-04-30
419	2024-05-23	269,030,517	172,000	16.0850	1,672,553,104	2024-04-30
420	2024-05-22	268,858,517	0	16.0747	1,672,553,104	2024-04-30
421	2024-05-21	268,858,517	823,442	16.0747	1,672,553,104	2024-04-30
422	2024-05-20	268,035,075	-308,000	16.0255	1,672,553,104	2024-04-30
423	2024-05-17	268,343,075	-106,479	16.0439	1,672,553,104	2024-04-30
424	2024-05-16	268,449,554	144,000	16.0503	1,672,553,104	2024-04-30
425	2024-05-14	268,305,554	-97,951	16.0417	1,672,553,104	2024-04-30
426	2024-05-13	268,403,505	136,875	16.0475	1,672,553,104	2024-04-30
427	2024-05-10	268,266,630	412,000	16.0393	1,672,553,104	2024-04-30
428	2024-05-09	267,854,630	693,107	16.0147	1,672,553,104	2024-04-30
429	2024-05-08	267,161,523	-196,000	15.9733	1,672,553,104	2024-04-30
430	2024-05-07	267,357,523	154,381	15.9850	1,672,553,104	2024-04-30
431	2024-05-06	267,203,142	-76,000	15.9758	1,672,553,104	2024-04-30
432	2024-05-03	267,279,142	276,000	15.9803	1,672,553,104	2024-04-30
433	2024-05-02	267,003,142	0	15.9638	1,672,553,104	2024-04-30
434	2024-04-30	267,003,142	0	15.9638	1,672,553,104	2024-04-30
435	2024-04-29	267,003,142	160,000	15.9638	1,672,553,104	2024-03-31
436	2024-04-26	266,843,142	-316,000	15.9542	1,672,553,104	2024-03-31
437	2024-04-25	267,159,142	281,589	15.9731	1,672,553,104	2024-03-31
438	2024-04-24	266,877,553	312,000	15.9563	1,672,553,104	2024-03-31
439	2024-04-23	266,565,553	0	15.9376	1,672,553,104	2024-03-31
440	2024-04-22	266,565,553	100,000	15.9376	1,672,553,104	2024-03-31
441	2024-04-19	266,465,553	0	15.9317	1,672,553,104	2024-03-31
442	2024-04-18	266,465,553	0	15.9317	1,672,553,104	2024-03-31
443	2024-04-17	266,465,553	0	15.9317	1,672,553,104	2024-03-31
444	2024-04-16	266,465,553	0	15.9317	1,672,553,104	2024-03-31
445	2024-04-15	266,465,553	0	15.9317	1,672,553,104	2024-03-31
446	2024-04-12	266,465,553	36,000	15.9317	1,672,553,104	2024-03-31
447	2024-04-11	266,429,553	0	15.9295	1,672,553,104	2024-03-31
448	2024-04-10	266,429,553	0	15.9295	1,672,553,104	2024-03-31
449	2024-04-09	266,429,553	48,000	15.9295	1,672,553,104	2024-03-31
450	2024-04-08	266,381,553	302,925	15.9266	1,672,553,104	2024-03-31
451	2024-04-05	266,078,628	76,000	15.9085	1,672,553,104	2024-03-31
452	2024-04-03	266,002,628	0	15.9040	1,672,553,104	2024-03-31
453	2024-04-02	266,002,628	0	15.9040	1,672,553,104	2024-03-31
454	2024-03-28	266,002,628	0	15.9040	1,672,553,104	2024-02-29
455	2024-03-27	266,002,628	1,123	15.9040	1,672,553,104	2024-02-29
456	2024-03-26	266,001,505	0	15.9039	1,672,553,104	2024-02-29
457	2024-03-25	266,001,505	0	15.9039	1,672,553,104	2024-02-29
458	2024-03-22	266,001,505	0	15.9039	1,672,553,104	2024-02-29
459	2024-03-21	266,001,505	76,008	15.9039	1,672,553,104	2024-02-29
460	2024-03-20	265,925,497	15,023	15.8994	1,672,553,104	2024-02-29
461	2024-03-19	265,910,474	0	15.8985	1,672,553,104	2024-02-29
462	2024-03-18	265,910,474	207,154	15.8985	1,672,553,104	2024-02-29
463	2024-03-15	265,703,320	0	15.8861	1,672,553,104	2024-02-29
464	2024-03-14	265,703,320	-69,981	15.8861	1,672,553,104	2024-02-29
465	2024-03-13	265,773,301	0	15.8903	1,672,553,104	2024-02-29
466	2024-03-12	265,773,301	0	15.8903	1,672,553,104	2024-02-29
467	2024-03-11	265,773,301	0	15.8903	1,672,553,104	2024-02-29
468	2024-03-08	265,773,301	425,450	15.8903	1,672,553,104	2024-02-29
469	2024-03-07	265,347,851	48,000	15.8648	1,672,553,104	2024-02-29
470	2024-03-06	265,299,851	67,741	15.8620	1,672,553,104	2024-02-29
471	2024-03-05	265,232,110	0	15.8579	1,672,553,104	2024-02-29
472	2024-03-04	265,232,110	0	15.8579	1,672,553,104	2024-02-29
473	2024-03-01	265,232,110	0	15.8579	1,672,553,104	2024-02-29
474	2024-02-29	265,232,110	0	15.8579	1,672,553,104	2024-02-29
475	2024-02-28	265,232,110	27,611	15.8579	1,672,553,104	2024-01-31
476	2024-02-27	265,204,499	83,931	15.8563	1,672,553,104	2024-01-31
477	2024-02-26	265,120,568	6,380	15.8512	1,672,553,104	2024-01-31
478	2024-02-23	265,114,188	60,000	15.8509	1,672,553,104	2024-01-31
479	2024-02-22	265,054,188	0	15.8473	1,672,553,104	2024-01-31
480	2024-02-21	265,054,188	0	15.8473	1,672,553,104	2024-01-31
481	2024-02-20	265,054,188	0	15.8473	1,672,553,104	2024-01-31
482	2024-02-19	265,054,188	25,000	15.8473	1,672,553,104	2024-01-31
483	2024-02-16	265,029,188	0	15.8458	1,672,553,104	2024-01-31
484	2024-02-15	265,029,188	5,299	15.8458	1,672,553,104	2024-01-31
485	2024-02-14	265,023,889	-124,000	15.8455	1,672,553,104	2024-01-31
486	2024-02-09	265,147,889	0	15.8529	1,672,553,104	2024-01-31
487	2024-02-08	265,147,889	-3,596	15.8529	1,672,553,104	2024-01-31
488	2024-02-07	265,151,485	4,000	15.8531	1,672,553,104	2024-01-31
489	2024-02-06	265,147,485	800	15.8529	1,672,553,104	2024-01-31
490	2024-02-05	265,146,685	988	15.8528	1,672,553,104	2024-01-31
491	2024-02-02	265,145,697	0	15.8528	1,672,553,104	2024-01-31
492	2024-02-01	265,145,697	0	15.8528	1,672,553,104	2024-01-31
493	2024-01-31	265,145,697	0	15.8528	1,672,553,104	2024-01-31
494	2024-01-30	265,145,697	0	15.8528	1,672,553,104	2023-12-31
495	2024-01-29	265,145,697	0	15.8528	1,672,553,104	2023-12-31
496	2024-01-26	265,145,697	0	15.8528	1,672,553,104	2023-12-31
497	2024-01-25	265,145,697	0	15.8528	1,672,553,104	2023-12-31
498	2024-01-24	265,145,697	40,000	15.8528	1,672,553,104	2023-12-31
499	2024-01-23	265,105,697	0	15.8504	1,672,553,104	2023-12-31
500	2024-01-22	265,105,697	131,596	15.8504	1,672,553,104	2023-12-31
501	2024-01-19	264,974,101	0	15.8425	1,672,553,104	2023-12-31
502	2024-01-18	264,974,101	0	15.8425	1,672,553,104	2023-12-31
503	2024-01-17	264,974,101	0	15.8425	1,672,553,104	2023-12-31
504	2024-01-16	264,974,101	0	15.8425	1,672,553,104	2023-12-31
505	2024-01-15	264,974,101	-67,700	15.8425	1,672,553,104	2023-12-31
506	2024-01-12	265,041,801	0	15.8465	1,672,553,104	2023-12-31
507	2024-01-11	265,041,801	0	15.8465	1,672,553,104	2023-12-31
508	2024-01-10	265,041,801	0	15.8465	1,672,553,104	2023-12-31
509	2024-01-09	265,041,801	0	15.8465	1,672,553,104	2023-12-31
510	2024-01-08	265,041,801	3,619	15.8465	1,672,553,104	2023-12-31
511	2024-01-05	265,038,182	0	15.8463	1,672,553,104	2023-12-31
512	2024-01-04	265,038,182	0	15.8463	1,672,553,104	2023-12-31
513	2024-01-03	265,038,182	48,000	15.8463	1,672,553,104	2023-12-31
514	2024-01-02	264,990,182	48,000	15.8435	1,672,553,104	2023-12-31
515	2023-12-29	264,942,182	-28,000	15.8406	1,672,553,104	2023-11-30
516	2023-12-28	264,970,182	-3,596	15.8423	1,672,553,104	2023-11-30
517	2023-12-27	264,973,778	4,000	15.8425	1,672,553,104	2023-11-30
518	2023-12-22	264,969,778	-16,000	15.8422	1,672,553,104	2023-11-30
519	2023-12-21	264,985,778	3,104	15.8432	1,672,553,104	2023-11-30
520	2023-12-20	264,982,674	59	15.8430	1,672,553,104	2023-11-30
521	2023-12-19	264,982,615	0	15.8430	1,672,553,104	2023-11-30
522	2023-12-18	264,982,615	0	15.8430	1,672,553,104	2023-11-30
523	2023-12-15	264,982,615	0	15.8430	1,672,553,104	2023-11-30
524	2023-12-14	264,982,615	584,000	15.8430	1,672,553,104	2023-11-30
525	2023-12-13	264,398,615	0	15.8081	1,672,553,104	2023-11-30
526	2023-12-12	264,398,615	48,120	15.8081	1,672,553,104	2023-11-30
527	2023-12-11	264,350,495	0	15.8052	1,672,553,104	2023-11-30
528	2023-12-08	264,350,495	0	15.8052	1,672,553,104	2023-11-30
529	2023-12-07	264,350,495	-4,000	15.8052	1,672,553,104	2023-11-30
530	2023-12-06	264,354,495	0	15.8054	1,672,553,104	2023-11-30
531	2023-12-05	264,354,495	0	15.8054	1,672,553,104	2023-11-30
532	2023-12-04	264,354,495	0	15.8054	1,672,553,104	2023-11-30
533	2023-12-01	264,354,495	516,000	15.8054	1,672,553,104	2023-11-30
534	2023-11-30	263,838,495	0	15.7746	1,672,553,104	2023-11-30
535	2023-11-29	263,838,495	40,000	15.7746	1,672,553,104	2023-10-31
536	2023-11-28	263,798,495	0	15.7722	1,672,553,104	2023-10-31
537	2023-11-27	263,798,495	0	15.7722	1,672,553,104	2023-10-31
538	2023-11-24	263,798,495	100,000	15.7722	1,672,553,104	2023-10-31
539	2023-11-23	263,698,495	-100,000	15.7662	1,672,553,104	2023-10-31
540	2023-11-22	263,798,495	0	15.7722	1,672,553,104	2023-10-31
541	2023-11-21	263,798,495	-25,084	15.7722	1,672,553,104	2023-10-31
542	2023-11-20	263,823,579	12,000	15.7737	1,672,553,104	2023-10-31
543	2023-11-17	263,811,579	2,656,000	15.7730	1,672,553,104	2023-10-31
544	2023-11-16	261,155,579	2,739,609	15.6142	1,672,553,104	2023-10-31
545	2023-11-15	258,415,970	-68,000	15.4504	1,672,553,104	2023-10-31
546	2023-11-14	258,483,970	0	15.4545	1,672,553,104	2023-10-31
547	2023-11-13	258,483,970	92,000	15.4545	1,672,553,104	2023-10-31
548	2023-11-10	258,391,970	0	15.4490	1,672,553,104	2023-10-31
549	2023-11-09	258,391,970	0	15.4490	1,672,553,104	2023-10-31
550	2023-11-08	258,391,970	0	15.4490	1,672,553,104	2023-10-31
551	2023-11-07	258,391,970	0	15.4490	1,672,553,104	2023-10-31
552	2023-11-06	258,391,970	0	15.4490	1,672,553,104	2023-10-31
553	2023-11-03	258,391,970	0	15.4490	1,672,553,104	2023-10-31
554	2023-11-02	258,391,970	0	15.4490	1,672,553,104	2023-10-31
555	2023-11-01	258,391,970	0	15.4490	1,672,553,104	2023-10-31
556	2023-10-31	258,391,970	50,183	15.4490	1,672,553,104	2023-10-31
557	2023-10-30	258,341,787	0	15.4460	1,672,553,104	2023-09-30
558	2023-10-27	258,341,787	0	15.4460	1,672,553,104	2023-09-30
559	2023-10-26	258,341,787	0	15.4460	1,672,553,104	2023-09-30
560	2023-10-25	258,341,787	-51,597	15.4460	1,672,553,104	2023-09-30
561	2023-10-24	258,393,384	212,000	15.4490	1,672,553,104	2023-09-30
562	2023-10-20	258,181,384	0	15.4364	1,672,553,104	2023-09-30
563	2023-10-19	258,181,384	480,000	15.4364	1,672,553,104	2023-09-30
564	2023-10-18	257,701,384	-600,000	15.4077	1,672,553,104	2023-09-30
565	2023-10-17	258,301,384	-16,000	15.4435	1,672,553,104	2023-09-30
566	2023-10-16	258,317,384	0	15.4445	1,672,553,104	2023-09-30
567	2023-10-13	258,317,384	0	15.4445	1,672,553,104	2023-09-30
568	2023-10-12	258,317,384	0	15.4445	1,672,553,104	2023-09-30
569	2023-10-11	258,317,384	0	15.4445	1,672,553,104	2023-09-30
570	2023-10-10	258,317,384	121,062	15.4445	1,672,553,104	2023-09-30
571	2023-10-09	258,196,322	0	15.4373	1,672,553,104	2023-09-30
572	2023-10-06	258,196,322	0	15.4373	1,672,553,104	2023-09-30
573	2023-10-05	258,196,322	0	15.4373	1,672,553,104	2023-09-30
574	2023-10-04	258,196,322	0	15.4373	1,672,553,104	2023-09-30
575	2023-10-03	258,196,322	-7,290	15.4373	1,672,553,104	2023-09-30
576	2023-09-29	258,203,612	4,263	15.4377	1,672,553,104	2023-08-31
577	2023-09-28	258,199,349	106,031	15.4374	1,672,553,104	2023-08-31
578	2023-09-27	258,093,318	0	15.4311	1,672,553,104	2023-08-31
579	2023-09-26	258,093,318	20,000	15.4311	1,672,553,104	2023-08-31
580	2023-09-25	258,073,318	-16,000	15.4299	1,672,553,104	2023-08-31
581	2023-09-22	258,089,318	0	15.4309	1,672,553,104	2023-08-31
582	2023-09-21	258,089,318	0	15.4309	1,672,553,104	2023-08-31
583	2023-09-20	258,089,318	0	15.4309	1,672,553,104	2023-08-31
584	2023-09-19	258,089,318	-64,000	15.4309	1,672,553,104	2023-08-31
585	2023-09-18	258,153,318	22,406	15.4347	1,672,553,104	2023-08-31
586	2023-09-15	258,130,912	46	15.4333	1,672,553,104	2023-08-31
587	2023-09-14	258,130,866	-4,000	15.4333	1,672,553,104	2023-08-31
588	2023-09-13	258,134,866	-51,036	15.4336	1,672,553,104	2023-08-31
589	2023-09-12	258,185,902	40	15.4366	1,672,553,104	2023-08-31
590	2023-09-11	258,185,862	-4,000	15.4366	1,672,553,104	2023-08-31
591	2023-09-07	258,189,862	80,000	15.4369	1,672,553,104	2023-08-31
592	2023-09-06	258,109,862	80,000	15.4321	1,672,553,104	2023-08-31
593	2023-09-05	258,029,862	-24,000	15.4273	1,672,553,104	2023-08-31
594	2023-09-04	258,053,862	26,980	15.4287	1,672,553,104	2023-08-31
595	2023-08-31	258,026,882	78,242	15.4271	1,672,553,104	2023-08-31
596	2023-08-30	257,948,640	-24,000	15.4224	1,672,553,104	2023-07-31
597	2023-08-29	257,972,640	20,000	15.4239	1,672,553,104	2023-07-31
598	2023-08-28	257,952,640	0	15.4227	1,672,553,104	2023-07-31
599	2023-08-25	257,952,640	0	15.4227	1,672,553,104	2023-07-31
600	2023-08-24	257,952,640	4,000	15.4227	1,672,553,104	2023-07-31
601	2023-08-23	257,948,640	36,507	15.4224	1,672,553,104	2023-07-31
602	2023-08-22	257,912,133	0	15.4203	1,672,553,104	2023-07-31
603	2023-08-21	257,912,133	-97,636	15.4203	1,672,553,104	2023-07-31
604	2023-08-18	258,009,769	-4,000	15.4261	1,672,553,104	2023-07-31
605	2023-08-17	258,013,769	84,000	15.4263	1,672,553,104	2023-07-31
606	2023-08-16	257,929,769	0	15.4213	1,672,553,104	2023-07-31
607	2023-08-15	257,929,769	0	15.4213	1,672,553,104	2023-07-31
608	2023-08-14	257,929,769	0	15.4213	1,672,553,104	2023-07-31
609	2023-08-11	257,929,769	0	15.4213	1,672,553,104	2023-07-31
610	2023-08-10	257,929,769	84,000	15.4213	1,672,553,104	2023-07-31
611	2023-08-09	257,845,769	66,641	15.4163	1,672,553,104	2023-07-31
612	2023-08-08	257,779,128	0	15.4123	1,672,553,104	2023-07-31
613	2023-08-07	257,779,128	0	15.4123	1,672,553,104	2023-07-31
614	2023-08-04	257,779,128	44,000	15.4123	1,672,553,104	2023-07-31
615	2023-08-03	257,735,128	0	15.4097	1,672,553,104	2023-07-31
616	2023-08-02	257,735,128	124,000	15.4097	1,672,553,104	2023-07-31
617	2023-08-01	257,611,128	-40,000	15.4023	1,672,553,104	2023-07-31
618	2023-07-31	257,651,128	16,000	15.4047	1,672,553,104	2023-07-31
619	2023-07-28	257,635,128	0	15.4037	1,672,553,104	2023-06-30
620	2023-07-27	257,635,128	0	15.4037	1,672,553,104	2023-06-30
621	2023-07-26	257,635,128	0	15.4037	1,672,553,104	2023-06-30
622	2023-07-25	257,635,128	0	15.4037	1,672,553,104	2023-06-30
623	2023-07-24	257,635,128	0	15.4037	1,672,553,104	2023-06-30
624	2023-07-21	257,635,128	4,000	15.4037	1,672,553,104	2023-06-30
625	2023-07-20	257,631,128	0	15.4035	1,672,553,104	2023-06-30
626	2023-07-19	257,631,128	140,000	15.4035	1,672,553,104	2023-06-30
627	2023-07-18	257,491,128	0	15.3951	1,672,553,104	2023-06-30
628	2023-07-14	257,491,128	0	15.3951	1,672,553,104	2023-06-30
629	2023-07-13	257,491,128	184,000	15.3951	1,672,553,104	2023-06-30
630	2023-07-12	257,307,128	-4,000	15.3841	1,672,553,104	2023-06-30
631	2023-07-11	257,311,128	24,395	15.3843	1,672,553,104	2023-06-30
632	2023-07-10	257,286,733	56,000	15.3829	1,672,553,104	2023-06-30
633	2023-07-07	257,230,733	420,000	15.3795	1,672,553,104	2023-06-30
634	2023-07-06	256,810,733	-28,661	15.3544	1,672,553,104	2023-06-30
635	2023-07-05	256,839,394	144,000	15.3561	1,672,553,104	2023-06-30
636	2023-07-04	256,695,394	16,000	15.3475	1,672,553,104	2023-06-30
637	2023-07-03	256,679,394	72,000	15.3466	1,672,553,104	2023-06-30
638	2023-06-30	256,607,394	0	15.3423	1,672,553,104	2023-06-30
639	2023-06-29	256,607,394	-40,000	15.3423	1,672,553,104	2023-05-31
640	2023-06-28	256,647,394	-100,000	15.3446	1,672,553,104	2023-05-31
641	2023-06-27	256,747,394	316,000	15.3506	1,672,553,104	2023-05-31
642	2023-06-26	256,431,394	456,000	15.3317	1,672,553,104	2023-05-31
643	2023-06-23	255,975,394	216,000	15.3045	1,672,553,104	2023-05-31
644	2023-06-21	255,759,394	0	15.2916	1,672,553,104	2023-05-31
645	2023-06-20	255,759,394	431,314	15.2916	1,672,553,104	2023-05-31
646	2023-06-19	255,328,080	62	15.2658	1,672,553,104	2023-05-31
647	2023-06-16	255,328,018	20	15.2658	1,672,553,104	2023-05-31
648	2023-06-15	255,327,998	-12,000	15.2658	1,672,553,104	2023-05-31
649	2023-06-14	255,339,998	68,000	15.2665	1,672,553,104	2023-05-31
650	2023-06-13	255,271,998	479,672	15.2624	1,672,553,104	2023-05-31
651	2023-06-12	254,792,326	0	15.2337	1,672,553,104	2023-05-31
652	2023-06-09	254,792,326	0	15.2337	1,672,553,104	2023-05-31
653	2023-06-08	254,792,326	0	15.2337	1,672,553,104	2023-05-31
654	2023-06-07	254,792,326	0	15.2337	1,672,553,104	2023-05-31
655	2023-06-06	254,792,326	-132,000	15.2337	1,672,553,104	2023-05-31
656	2023-06-05	254,924,326	-8,000	15.2416	1,672,553,104	2023-05-31
657	2023-06-02	254,932,326	0	15.2421	1,672,553,104	2023-05-31
658	2023-06-01	254,932,326	0	15.2421	1,672,553,104	2023-05-31
659	2023-05-31	254,932,326	-60,000	15.2421	1,672,553,104	2023-05-31
660	2023-05-30	254,992,326	16,000	15.2457	1,672,553,104	2023-04-30
661	2023-05-29	254,976,326	56,000	15.2447	1,672,553,104	2023-04-30
662	2023-05-25	254,920,326	0	15.2414	1,672,553,104	2023-04-30
663	2023-05-24	254,920,326	-100,000	15.2414	1,672,553,104	2023-04-30
664	2023-05-23	255,020,326	0	15.2474	1,672,553,104	2023-04-30
665	2023-05-22	255,020,326	0	15.2474	1,672,553,104	2023-04-30
666	2023-05-19	255,020,326	132,413	15.2474	1,672,553,104	2023-04-30
667	2023-05-18	254,887,913	0	15.2395	1,672,553,104	2023-04-30
668	2023-05-17	254,887,913	12,000	15.2395	1,672,553,104	2023-04-30
669	2023-05-16	254,875,913	0	15.2387	1,672,553,104	2023-04-30
670	2023-05-15	254,875,913	0	15.2387	1,672,553,104	2023-04-30
671	2023-05-12	254,875,913	-177,666	15.2387	1,672,553,104	2023-04-30
672	2023-05-11	255,053,579	-48,000	15.2494	1,672,553,104	2023-04-30
673	2023-05-10	255,101,579	101,125	15.2522	1,672,553,104	2023-04-30
674	2023-05-09	255,000,454	0	15.2462	1,672,553,104	2023-04-30
675	2023-05-08	255,000,454	-104,756	15.2462	1,672,553,104	2023-04-30
676	2023-05-05	255,105,210	0	15.2524	1,672,553,104	2023-04-30
677	2023-05-04	255,105,210	0	15.2524	1,672,553,104	2023-04-30
678	2023-05-03	255,105,210	-20,000	15.2524	1,672,553,104	2023-04-30
679	2023-05-02	255,125,210	-67,941	15.2536	1,672,553,104	2023-04-30
680	2023-04-28	255,193,151	-12,000	15.2577	1,672,553,104	2023-03-31
681	2023-04-27	255,205,151	56,000	15.2584	1,672,553,104	2023-03-31
682	2023-04-26	255,149,151	-40,000	15.2551	1,672,553,104	2023-03-31
683	2023-04-25	255,189,151	0	15.2575	1,672,553,104	2023-03-31
684	2023-04-24	255,189,151	-72,000	15.2575	1,672,553,104	2023-03-31
685	2023-04-21	255,261,151	0	15.2618	1,672,553,104	2023-03-31
686	2023-04-20	255,261,151	-68,108	15.2618	1,672,553,104	2023-03-31
687	2023-04-19	255,329,259	0	15.2658	1,672,553,104	2023-03-31
688	2023-04-18	255,329,259	0	15.2658	1,672,553,104	2023-03-31
689	2023-04-17	255,329,259	36,000	15.2658	1,672,553,104	2023-03-31
690	2023-04-14	255,293,259	0	15.2637	1,672,553,104	2023-03-31
691	2023-04-13	255,293,259	-90,697	15.2637	1,672,553,104	2023-03-31
692	2023-04-12	255,383,956	0	15.2691	1,672,553,104	2023-03-31
693	2023-04-11	255,383,956	-24,000	15.2691	1,672,553,104	2023-03-31
694	2023-04-06	255,407,956	-20,807	15.2705	1,672,553,104	2023-03-31
695	2023-04-04	255,428,763	4,000	15.2718	1,672,553,104	2023-03-31
696	2023-04-03	255,424,763	-40,000	15.2715	1,672,553,104	2023-03-31
697	2023-03-31	255,464,763	28,000	15.2739	1,672,553,104	2023-03-31
698	2023-03-30	255,436,763	0	15.2723	1,672,553,104	2023-02-28
699	2023-03-29	255,436,763	0	15.2723	1,672,553,104	2023-02-28
700	2023-03-28	255,436,763	0	15.2723	1,672,553,104	2023-02-28
701	2023-03-27	255,436,763	8,810	15.2723	1,672,553,104	2023-02-28
702	2023-03-24	255,427,953	0	15.2717	1,672,553,104	2023-02-28
703	2023-03-23	255,427,953	47,550	15.2717	1,672,553,104	2023-02-28
704	2023-03-22	255,380,403	-60,000	15.2689	1,672,553,104	2023-02-28
705	2023-03-21	255,440,403	37,543	15.2725	1,672,553,104	2023-02-28
706	2023-03-20	255,402,860	28,000	15.2702	1,672,553,104	2023-02-28
707	2023-03-17	255,374,860	0	15.2686	1,672,553,104	2023-02-28
708	2023-03-16	255,374,860	-114,428	15.2686	1,672,553,104	2023-02-28
709	2023-03-15	255,489,288	0	15.2754	1,672,553,104	2023-02-28
710	2023-03-14	255,489,288	-36,000	15.2754	1,672,553,104	2023-02-28
711	2023-03-13	255,525,288	-236,000	15.2776	1,672,553,104	2023-02-28
712	2023-03-10	255,761,288	-4,000	15.2917	1,672,553,104	2023-02-28
713	2023-03-09	255,765,288	-17,670	15.2919	1,672,553,104	2023-02-28
714	2023-03-08	255,782,958	0	15.2930	1,672,553,104	2023-02-28
715	2023-03-07	255,782,958	-28,000	15.2930	1,672,553,104	2023-02-28
716	2023-03-06	255,810,958	0	15.2946	1,672,553,104	2023-02-28
717	2023-03-03	255,810,958	-16,000	15.2946	1,672,553,104	2023-02-28
718	2023-03-02	255,826,958	-105,126	15.2956	1,672,553,104	2023-02-28
719	2023-03-01	255,932,084	-40,000	15.3019	1,672,553,104	2023-02-28
720	2023-02-28	255,972,084	0	15.3043	1,672,553,104	2023-02-28
721	2023-02-27	255,972,084	-78,692	15.3043	1,672,553,104	2023-01-31
722	2023-02-24	256,050,776	-60,000	15.3090	1,672,553,104	2023-01-31
723	2023-02-23	256,110,776	-60,000	15.3126	1,672,553,104	2023-01-31
724	2023-02-22	256,170,776	280,000	15.3162	1,672,553,104	2023-01-31
725	2023-02-21	255,890,776	288,000	15.2994	1,672,553,104	2023-01-31
726	2023-02-20	255,602,776	295,121	15.2822	1,672,553,104	2023-01-31
727	2023-02-17	255,307,655	21,356	15.2645	1,672,553,104	2023-01-31
728	2023-02-16	255,286,299	57,152	15.2633	1,672,553,104	2023-01-31
729	2023-02-15	255,229,147	0	15.2599	1,672,553,104	2023-01-31
730	2023-02-14	255,229,147	-100,000	15.2599	1,672,553,104	2023-01-31
731	2023-02-13	255,329,147	-16,000	15.2658	1,672,553,104	2023-01-31
732	2023-02-10	255,345,147	11,000	15.2668	1,672,553,104	2023-01-31
733	2023-02-09	255,334,147	-20,000	15.2661	1,672,553,104	2023-01-31
734	2023-02-08	255,354,147	16,177	15.2673	1,672,553,104	2023-01-31
735	2023-02-07	255,337,970	0	15.2664	1,672,553,104	2023-01-31
736	2023-02-06	255,337,970	-2,213,515	15.2664	1,672,553,104	2023-01-31
737	2023-02-03	257,551,485	1,057,337	15.3987	1,672,553,104	2023-01-31
738	2023-02-02	256,494,148	0	15.3355	1,672,553,104	2023-01-31
739	2023-02-01	256,494,148	-64,000	15.3355	1,672,553,104	2023-01-31
740	2023-01-31	256,558,148	108,000	15.3393	1,672,553,104	2023-01-31
741	2023-01-30	256,450,148	-24,000	15.3329	1,672,553,104	2022-12-31
742	2023-01-27	256,474,148	0	15.3343	1,672,553,104	2022-12-31
743	2023-01-26	256,474,148	16,000	15.3343	1,672,553,104	2022-12-31
744	2023-01-20	256,458,148	0	15.3333	1,672,553,104	2022-12-31
745	2023-01-19	256,458,148	-892,000	15.3333	1,672,553,104	2022-12-31
746	2023-01-18	257,350,148	-24,000	15.3867	1,672,553,104	2022-12-31
747	2023-01-17	257,374,148	-152,000	15.3881	1,672,553,104	2022-12-31
748	2023-01-16	257,526,148	-32,000	15.3972	1,672,553,104	2022-12-31
749	2023-01-13	257,558,148	16,000	15.3991	1,672,553,104	2022-12-31
750	2023-01-12	257,542,148	0	15.3981	1,672,553,104	2022-12-31
751	2023-01-11	257,542,148	-64,000	15.3981	1,672,553,104	2022-12-31
752	2023-01-10	257,606,148	-96,000	15.4020	1,672,553,104	2022-12-31
753	2023-01-09	257,702,148	-260,000	15.4077	1,672,553,104	2022-12-31
754	2023-01-06	257,962,148	-112,000	15.4233	1,672,553,104	2022-12-31
755	2023-01-05	258,074,148	-679,224	15.4300	1,672,553,104	2022-12-31
756	2023-01-04	258,753,372	-4,177	15.4706	1,672,553,104	2022-12-31
757	2023-01-03	258,757,549	0	15.4708	1,672,553,104	2022-12-31
758	2022-12-30	258,757,549	31,431	15.4708	1,672,553,104	2022-11-30
759	2022-12-29	258,726,118	94,983	15.4689	1,672,553,104	2022-11-30
760	2022-12-28	258,631,135	0	15.4633	1,672,553,104	2022-11-30
761	2022-12-23	258,631,135	0	15.4633	1,672,553,104	2022-11-30
762	2022-12-22	258,631,135	-36,000	15.4633	1,672,553,104	2022-11-30
763	2022-12-21	258,667,135	0	15.4654	1,672,553,104	2022-11-30
764	2022-12-20	258,667,135	0	15.4654	1,672,553,104	2022-11-30
765	2022-12-19	258,667,135	0	15.4654	1,672,553,104	2022-11-30
766	2022-12-16	258,667,135	4,000	15.4654	1,672,553,104	2022-11-30
767	2022-12-15	258,663,135	4,000	15.4652	1,672,553,104	2022-11-30
768	2022-12-14	258,659,135	-16,000	15.4649	1,672,553,104	2022-11-30
769	2022-12-13	258,675,135	-6,009	15.4659	1,672,553,104	2022-11-30
770	2022-12-12	258,681,144	-20,000	15.4662	1,672,553,104	2022-11-30
771	2022-12-09	258,701,144	-159,087	15.4674	1,672,553,104	2022-11-30
772	2022-12-08	258,860,231	-152,000	15.4770	1,672,553,104	2022-11-30
773	2022-12-07	259,012,231	-20,000	15.4860	1,672,553,104	2022-11-30
774	2022-12-06	259,032,231	-36,000	15.4872	1,672,553,104	2022-11-30
775	2022-12-05	259,068,231	44,000	15.4894	1,672,553,104	2022-11-30
776	2022-12-02	259,024,231	-101,634	15.4868	1,672,553,104	2022-11-30
777	2022-12-01	259,125,865	-88,000	15.4928	1,672,553,104	2022-11-30
778	2022-11-30	259,213,865	-372,000	15.4981	1,672,553,104	2022-11-30
779	2022-11-29	259,585,865	-20,000	15.5203	1,672,553,104	2022-10-31
780	2022-11-28	259,605,865	0	15.5215	1,672,553,104	2022-10-31
781	2022-11-25	259,605,865	0	15.5215	1,672,553,104	2022-10-31
782	2022-11-24	259,605,865	684	15.5215	1,672,553,104	2022-10-31
783	2022-11-23	259,605,181	0	15.5215	1,672,553,104	2022-10-31
784	2022-11-22	259,605,181	0	15.5215	1,672,553,104	2022-10-31
785	2022-11-21	259,605,181	-4,000	15.5215	1,672,553,104	2022-10-31
786	2022-11-18	259,609,181	-44,395	15.5217	1,672,553,104	2022-10-31
787	2022-11-17	259,653,576	-224,000	15.5244	1,672,553,104	2022-10-31
788	2022-11-16	259,877,576	-156,000	15.5378	1,672,553,104	2022-10-31
789	2022-11-15	260,033,576	0	15.5471	1,672,553,104	2022-10-31
790	2022-11-14	260,033,576	0	15.5471	1,672,553,104	2022-10-31
791	2022-11-11	260,033,576	0	15.5471	1,672,553,104	2022-10-31
792	2022-11-10	260,033,576	-40,000	15.5471	1,672,553,104	2022-10-31
793	2022-11-09	260,073,576	-188,000	15.5495	1,672,553,104	2022-10-31
794	2022-11-08	260,261,576	-204,000	15.5607	1,672,553,104	2022-10-31
795	2022-11-07	260,465,576	-60,000	15.5729	1,672,553,104	2022-10-31
796	2022-11-04	260,525,576	12,503	15.5765	1,672,553,104	2022-10-31
797	2022-11-03	260,513,073	-37,009	15.5758	1,672,553,104	2022-10-31
798	2022-11-02	260,550,082	0	15.5780	1,672,553,104	2022-10-31
799	2022-11-01	260,550,082	-42,253	15.5780	1,672,553,104	2022-10-31
800	2022-10-31	260,592,335	61,362	15.5805	1,672,553,104	2022-10-31
801	2022-10-28	260,530,973	-32,000	15.5768	1,672,553,104	2022-09-30
802	2022-10-27	260,562,973	0	15.5788	1,672,553,104	2022-09-30
803	2022-10-26	260,562,973	0	15.5788	1,672,553,104	2022-09-30
804	2022-10-25	260,562,973	0	15.5788	1,672,553,104	2022-09-30
805	2022-10-24	260,562,973	32,150	15.5788	1,672,553,104	2022-09-30
806	2022-10-21	260,530,823	0	15.5768	1,672,553,104	2022-09-30
807	2022-10-20	260,530,823	32,000	15.5768	1,672,553,104	2022-09-30
808	2022-10-19	260,498,823	0	15.5749	1,672,553,104	2022-09-30
809	2022-10-18	260,498,823	0	15.5749	1,672,553,104	2022-09-30
810	2022-10-17	260,498,823	0	15.5749	1,672,553,104	2022-09-30
811	2022-10-14	260,498,823	0	15.5749	1,672,553,104	2022-09-30
812	2022-10-13	260,498,823	0	15.5749	1,672,553,104	2022-09-30
813	2022-10-12	260,498,823	0	15.5749	1,672,553,104	2022-09-30
814	2022-10-11	260,498,823	0	15.5749	1,672,553,104	2022-09-30
815	2022-10-10	260,498,823	0	15.5749	1,672,553,104	2022-09-30
816	2022-10-07	260,498,823	12,000	15.5749	1,672,553,104	2022-09-30
817	2022-10-06	260,486,823	0	15.5742	1,672,553,104	2022-09-30
818	2022-10-05	260,486,823	-40,000	15.5742	1,672,553,104	2022-09-30
819	2022-10-03	260,526,823	-179,933	15.5766	1,672,553,104	2022-09-30
820	2022-09-30	260,706,756	-92,000	15.5874	1,672,553,104	2022-09-30
821	2022-09-29	260,798,756	-26,331	15.5929	1,672,553,104	2022-08-31
822	2022-09-28	260,825,087	-432,567	15.5944	1,672,553,104	2022-08-31
823	2022-09-27	261,257,654	100,000	15.6203	1,672,553,104	2022-08-31
824	2022-09-26	261,157,654	-164,000	15.6143	1,672,553,104	2022-08-31
825	2022-09-23	261,321,654	-148,503	15.6241	1,672,553,104	2022-08-31
826	2022-09-22	261,470,157	-28,000	15.6330	1,672,553,104	2022-08-31
827	2022-09-21	261,498,157	-262,021	15.6347	1,672,553,104	2022-08-31
828	2022-09-20	261,760,178	-320,000	15.6503	1,672,553,104	2022-08-31
829	2022-09-19	262,080,178	-132,000	15.6695	1,672,553,104	2022-08-31
830	2022-09-16	262,212,178	180,000	15.6774	1,672,553,104	2022-08-31
831	2022-09-15	262,032,178	-4,000	15.6666	1,672,553,104	2022-08-31
832	2022-09-14	262,036,178	0	15.6668	1,672,553,104	2022-08-31
833	2022-09-13	262,036,178	0	15.6668	1,672,553,104	2022-08-31
834	2022-09-09	262,036,178	0	15.6668	1,672,553,104	2022-08-31
835	2022-09-08	262,036,178	2,128	15.6668	1,672,553,104	2022-08-31
836	2022-09-07	262,034,050	-107,919	15.6667	1,672,553,104	2022-08-31
837	2022-09-06	262,141,969	-400,000	15.6732	1,672,553,104	2022-08-31
838	2022-09-05	262,541,969	-188,000	15.6971	1,672,553,104	2022-08-31
839	2022-09-02	262,729,969	-664,000	15.7083	1,672,553,104	2022-08-31
840	2022-09-01	263,393,969	-472,000	15.7480	1,672,553,104	2022-08-31
841	2022-08-31	263,865,969	2,017,515	15.7762	1,672,553,104	2022-08-31
842	2022-08-30	261,848,454	0	15.6556	1,672,553,104	2022-07-31
843	2022-08-29	261,848,454	0	15.6556	1,672,553,104	2022-07-31
844	2022-08-26	261,848,454	-4,000	15.6556	1,672,553,104	2022-07-31
845	2022-08-25	261,852,454	72,927	15.6559	1,672,553,104	2022-07-31
846	2022-08-24	261,779,527	-8,000	15.6515	1,672,553,104	2022-07-31
847	2022-08-23	261,787,527	-1,136,000	15.6520	1,672,553,104	2022-07-31
848	2022-08-22	262,923,527	0	15.7199	1,672,553,104	2022-07-31
849	2022-08-19	262,923,527	20,000	15.7199	1,672,553,104	2022-07-31
850	2022-08-18	262,903,527	-12,000	15.7187	1,672,553,104	2022-07-31
851	2022-08-17	262,915,527	-40,000	15.7194	1,672,553,104	2022-07-31
852	2022-08-16	262,955,527	-8,000	15.7218	1,672,553,104	2022-07-31
853	2022-08-15	262,963,527	-4,000	15.7223	1,672,553,104	2022-07-31
854	2022-08-12	262,967,527	0	15.7225	1,672,553,104	2022-07-31
855	2022-08-11	262,967,527	0	15.7225	1,672,553,104	2022-07-31
856	2022-08-10	262,967,527	0	15.7225	1,672,553,104	2022-07-31
857	2022-08-09	262,967,527	-28,000	15.7225	1,672,553,104	2022-07-31
858	2022-08-08	262,995,527	12,000	15.7242	1,672,553,104	2022-07-31
859	2022-08-05	262,983,527	-40,000	15.7235	1,672,553,104	2022-07-31
860	2022-08-04	263,023,527	56,000	15.7259	1,672,553,104	2022-07-31
861	2022-08-03	262,967,527	-104,000	15.7225	1,672,553,104	2022-07-31
862	2022-08-02	263,071,527	-60,000	15.7287	1,672,553,104	2022-07-31
863	2022-08-01	263,131,527	0	15.7323	1,672,553,104	2022-07-31
864	2022-07-29	263,131,527	-92,000	15.7323	1,672,553,104	2022-06-30
865	2022-07-28	263,223,527	-304,869	15.7378	1,672,553,104	2022-06-30
866	2022-07-27	263,528,396	64,000	15.7561	1,672,553,104	2022-06-30
867	2022-07-26	263,464,396	252,000	15.7522	1,672,553,104	2022-06-30
868	2022-07-25	263,212,396	368,000	15.7372	1,672,553,104	2022-06-30
869	2022-07-22	262,844,396	986,000	15.7152	1,672,553,104	2022-06-30
870	2022-07-21	261,858,396	2,015,376	15.6562	1,672,553,104	2022-06-30
871	2022-07-20	259,843,020	56,000	15.5357	1,672,553,104	2022-06-30
872	2022-07-19	259,787,020	44,000	15.5324	1,672,553,104	2022-06-30
873	2022-07-18	259,743,020	4,000	15.5297	1,672,553,104	2022-06-30
874	2022-07-15	259,739,020	4,000	15.5295	1,672,553,104	2022-06-30
875	2022-07-14	259,735,020	60,000	15.5293	1,672,553,104	2022-06-30
876	2022-07-13	259,675,020	36,000	15.5257	1,672,553,104	2022-06-30
877	2022-07-12	259,639,020	88,000	15.5235	1,672,553,104	2022-06-30
878	2022-07-11	259,551,020	-4,000	15.5183	1,672,553,104	2022-06-30
879	2022-07-08	259,555,020	188,058	15.5185	1,672,553,104	2022-06-30
880	2022-07-07	259,366,962	9,749	15.5072	1,672,553,104	2022-06-30
881	2022-07-06	259,357,213	-4,000	15.5067	1,672,553,104	2022-06-30
882	2022-07-05	259,361,213	-1,020,000	15.5069	1,672,553,104	2022-06-30
883	2022-07-04	260,381,213	156,000	15.5679	1,672,553,104	2022-06-30
884	2022-06-30	260,225,213	137,446	15.5586	1,672,553,104	2022-06-30
885	2022-06-29	260,087,767	100,020	15.5503	1,672,553,104	2022-05-31
886	2022-06-28	259,987,747	364,570	15.5444	1,672,553,104	2022-05-31
887	2022-06-27	259,623,177	9,140	15.5226	1,672,553,104	2022-05-31
888	2022-06-24	259,614,037	834	15.5220	1,672,553,104	2022-05-31
889	2022-06-23	259,613,203	0	15.5220	1,672,553,104	2022-05-31
890	2022-06-22	259,613,203	20,000	15.5220	1,672,553,104	2022-05-31
891	2022-06-21	259,593,203	0	15.5208	1,672,553,104	2022-05-31
892	2022-06-20	259,593,203	0	15.5208	1,672,553,104	2022-05-31
893	2022-06-17	259,593,203	25,670	15.5208	1,672,553,104	2022-05-31
894	2022-06-16	259,567,533	0	15.5192	1,672,553,104	2022-05-31
895	2022-06-15	259,567,533	0	15.5192	1,672,553,104	2022-05-31
896	2022-06-14	259,567,533	0	15.5192	1,672,553,104	2022-05-31
897	2022-06-13	259,567,533	-4,000	15.5192	1,672,553,104	2022-05-31
898	2022-06-10	259,571,533	-8,000	15.5195	1,672,553,104	2022-05-31
899	2022-06-09	259,579,533	0	15.5200	1,672,553,104	2022-05-31
900	2022-06-08	259,579,533	0	15.5200	1,672,553,104	2022-05-31
901	2022-06-07	259,579,533	12,000	15.5200	1,672,553,104	2022-05-31
902	2022-06-06	259,567,533	0	15.5192	1,672,553,104	2022-05-31
903	2022-06-02	259,567,533	2,036	15.5192	1,672,553,104	2022-05-31
904	2022-06-01	259,565,497	19,161	15.5191	1,672,553,104	2022-05-31
905	2022-05-31	259,546,336	40,000	15.5180	1,672,553,104	2022-05-31
906	2022-05-30	259,506,336	0	15.5156	1,672,553,104	2022-04-30
907	2022-05-27	259,506,336	0	15.5156	1,672,553,104	2022-04-30
908	2022-05-26	259,506,336	60,086	15.5156	1,672,553,104	2022-04-30
909	2022-05-25	259,446,250	0	15.5120	1,672,553,104	2022-04-30
910	2022-05-24	259,446,250	0	15.5120	1,672,553,104	2022-04-30
911	2022-05-23	259,446,250	-28,000	15.5120	1,672,553,104	2022-04-30
912	2022-05-20	259,474,250	0	15.5137	1,672,553,104	2022-04-30
913	2022-05-19	259,474,250	-19	15.5137	1,672,553,104	2022-04-30
914	2022-05-18	259,474,269	-12,000	15.5137	1,672,553,104	2022-04-30
915	2022-05-17	259,486,269	-7,982	15.5144	1,672,553,104	2022-04-30
916	2022-05-16	259,494,251	846,638	15.5149	1,672,553,104	2022-04-30
917	2022-05-13	258,647,613	-64,019	15.4642	1,672,553,104	2022-04-30
918	2022-05-12	258,711,632	-16,000	15.4681	1,672,553,104	2022-04-30
919	2022-05-11	258,727,632	-2,122	15.4690	1,672,553,104	2022-04-30
920	2022-05-10	258,729,754	300,000	15.4692	1,672,553,104	2022-04-30
921	2022-05-06	258,429,754	302,127	15.4512	1,672,553,104	2022-04-30
922	2022-05-05	258,127,627	-17,591	15.4331	1,672,553,104	2022-04-30
923	2022-05-04	258,145,218	2,012	15.4342	1,672,553,104	2022-04-30
924	2022-05-03	258,143,206	0	15.4341	1,672,553,104	2022-04-30
925	2022-04-29	258,143,206	-2	15.4341	1,672,553,104	2022-03-31
926	2022-04-28	258,143,208	0	15.4341	1,672,553,104	2022-03-31
927	2022-04-27	258,143,208	-20,000	15.4341	1,672,553,104	2022-03-31
928	2022-04-26	258,163,208	0	15.4353	1,672,553,104	2022-03-31
929	2022-04-25	258,163,208	0	15.4353	1,672,553,104	2022-03-31
930	2022-04-22	258,163,208	-4,000	15.4353	1,672,553,104	2022-03-31
931	2022-04-21	258,167,208	0	15.4355	1,672,553,104	2022-03-31
932	2022-04-20	258,167,208	0	15.4355	1,672,553,104	2022-03-31
933	2022-04-19	258,167,208	-60	15.4355	1,672,553,104	2022-03-31
934	2022-04-14	258,167,268	-600,000	15.4355	1,672,553,104	2022-03-31
935	2022-04-13	258,767,268	-24,000	15.4714	1,672,553,104	2022-03-31
936	2022-04-12	258,791,268	0	15.4728	1,672,553,104	2022-03-31
937	2022-04-11	258,791,268	0	15.4728	1,672,553,104	2022-03-31
938	2022-04-08	258,791,268	84,000	15.4728	1,672,553,104	2022-03-31
939	2022-04-07	258,707,268	44,000	15.4678	1,672,553,104	2022-03-31
940	2022-04-06	258,663,268	-424,000	15.4652	1,672,553,104	2022-03-31
941	2022-04-04	259,087,268	88,000	15.4905	1,672,553,104	2022-03-31
942	2022-04-01	258,999,268	20,000	15.4853	1,672,553,104	2022-03-31
943	2022-03-31	258,979,268	24,000	15.4841	1,672,553,104	2022-03-31
944	2022-03-30	258,955,268	-24,000	15.4826	1,672,553,104	2022-02-28
945	2022-03-29	258,979,268	-140,000	15.4841	1,672,553,104	2022-02-28
946	2022-03-28	259,119,268	-80,000	15.4924	1,672,553,104	2022-02-28
947	2022-03-25	259,199,268	-32,000	15.4972	1,672,553,104	2022-02-28
948	2022-03-24	259,231,268	92,000	15.4991	1,672,553,104	2022-02-28
949	2022-03-23	259,139,268	12,000	15.4936	1,672,553,104	2022-02-28
950	2022-03-22	259,127,268	0	15.4929	1,672,553,104	2022-02-28
951	2022-03-21	259,127,268	12,000	15.4929	1,672,553,104	2022-02-28
952	2022-03-18	259,115,268	416,000	15.4922	1,672,553,104	2022-02-28
953	2022-03-17	258,699,268	-168,000	15.4673	1,672,553,104	2022-02-28
954	2022-03-16	258,867,268	-100,000	15.4774	1,672,553,104	2022-02-28
955	2022-03-15	258,967,268	16,000	15.4834	1,672,553,104	2022-02-28
956	2022-03-14	258,951,268	0	15.4824	1,672,553,104	2022-02-28
957	2022-03-11	258,951,268	20,000	15.4824	1,672,553,104	2022-02-28
958	2022-03-10	258,931,268	0	15.4812	1,672,553,104	2022-02-28
959	2022-03-09	258,931,268	0	15.4812	1,672,553,104	2022-02-28
960	2022-03-08	258,931,268	0	15.4812	1,672,553,104	2022-02-28
961	2022-03-07	258,931,268	-12,000	15.4812	1,672,553,104	2022-02-28
962	2022-03-04	258,943,268	-28,000	15.4819	1,672,553,104	2022-02-28
963	2022-03-03	258,971,268	-32,000	15.4836	1,672,553,104	2022-02-28
964	2022-03-02	259,003,268	0	15.4855	1,672,553,104	2022-02-28
965	2022-03-01	259,003,268	0	15.4855	1,672,553,104	2022-02-28
966	2022-02-28	259,003,268	-52,000	15.4855	1,672,553,104	2022-02-28
967	2022-02-25	259,055,268	0	15.4886	1,672,553,104	2022-01-31
968	2022-02-24	259,055,268	0	15.4886	1,672,553,104	2022-01-31
969	2022-02-23	259,055,268	0	15.4886	1,672,553,104	2022-01-31
970	2022-02-22	259,055,268	-20,000	15.4886	1,672,553,104	2022-01-31
971	2022-02-21	259,075,268	0	15.4898	1,672,553,104	2022-01-31
972	2022-02-18	259,075,268	0	15.4898	1,672,553,104	2022-01-31
973	2022-02-17	259,075,268	6,535	15.4898	1,672,553,104	2022-01-31
974	2022-02-16	259,068,733	-40,000	15.4894	1,672,553,104	2022-01-31
975	2022-02-15	259,108,733	0	15.4918	1,672,553,104	2022-01-31
976	2022-02-14	259,108,733	43,335	15.4918	1,672,553,104	2022-01-31
977	2022-02-11	259,065,398	8,000	15.4892	1,672,553,104	2022-01-31
978	2022-02-10	259,057,398	0	15.4887	1,672,553,104	2022-01-31
979	2022-02-09	259,057,398	16,000	15.4887	1,672,553,104	2022-01-31
980	2022-02-08	259,041,398	32,000	15.4878	1,672,553,104	2022-01-31
981	2022-02-07	259,009,398	0	15.4859	1,672,553,104	2022-01-31
982	2022-02-04	259,009,398	44,000	15.4859	1,672,553,104	2022-01-31
983	2022-01-31	258,965,398	0	15.4832	1,672,553,104	2022-01-31
984	2022-01-28	258,965,398	20,172	15.4832	1,672,553,104	2021-12-31
985	2022-01-27	258,945,226	32,000	15.4820	1,672,553,104	2021-12-31
986	2022-01-26	258,913,226	-28,000	15.4801	1,672,553,104	2021-12-31
987	2022-01-25	258,941,226	-4,000	15.4818	1,672,553,104	2021-12-31
988	2022-01-24	258,945,226	0	15.4820	1,672,553,104	2021-12-31
989	2022-01-21	258,945,226	0	15.4820	1,672,553,104	2021-12-31
990	2022-01-20	258,945,226	16,182	15.4820	1,672,553,104	2021-12-31
991	2022-01-19	258,929,044	16,000	15.4811	1,672,553,104	2021-12-31
992	2022-01-18	258,913,044	0	15.4801	1,672,553,104	2021-12-31
993	2022-01-17	258,913,044	34,655	15.4801	1,672,553,104	2021-12-31
994	2022-01-14	258,878,389	10,085	15.4780	1,672,553,104	2021-12-31
995	2022-01-13	258,868,304	0	15.4774	1,672,553,104	2021-12-31
996	2022-01-12	258,868,304	12,000	15.4774	1,672,553,104	2021-12-31
997	2022-01-11	258,856,304	-8,000	15.4767	1,672,553,104	2021-12-31
998	2022-01-10	258,864,304	0	15.4772	1,672,553,104	2021-12-31
999	2022-01-07	258,864,304	0	15.4772	1,672,553,104	2021-12-31
1000	2022-01-06	258,864,304	0	15.4772	1,672,553,104	2021-12-31
1001	2022-01-05	258,864,304	0	15.4772	1,672,553,104	2021-12-31
1002	2022-01-04	258,864,304	0	15.4772	1,672,553,104	2021-12-31
1003	2022-01-03	258,864,304	-88,000	15.4772	1,672,553,104	2021-12-31
1004	2021-12-31	258,952,304	0	15.4825	1,672,553,104	2021-12-31
1005	2021-12-30	258,952,304	86,030	15.4825	1,672,553,104	2021-11-30
1006	2021-12-29	258,866,274	170,079	15.4773	1,672,553,104	2021-11-30
1007	2021-12-28	258,696,195	-24,000	15.4671	1,672,553,104	2021-11-30
1008	2021-12-24	258,720,195	0	15.4686	1,672,553,104	2021-11-30
1009	2021-12-23	258,720,195	96,000	15.4686	1,672,553,104	2021-11-30
1010	2021-12-22	258,624,195	-448,000	15.4628	1,672,553,104	2021-11-30
1011	2021-12-21	259,072,195	176,749	15.4896	1,672,553,104	2021-11-30
1012	2021-12-20	258,895,446	0	15.4791	1,672,553,104	2021-11-30
1013	2021-12-17	258,895,446	-163,691	15.4791	1,672,553,104	2021-11-30
1014	2021-12-16	259,059,137	6,753	15.4888	1,672,553,104	2021-11-30
1015	2021-12-15	259,052,384	-28,000	15.4884	1,672,553,104	2021-11-30
1016	2021-12-14	259,080,384	3,736	15.4901	1,672,553,104	2021-11-30
1017	2021-12-13	259,076,648	-520,000	15.4899	1,672,553,104	2021-11-30
1018	2021-12-10	259,596,648	0	15.5210	1,672,553,104	2021-11-30
1019	2021-12-09	259,596,648	12,000	15.5210	1,672,553,104	2021-11-30
1020	2021-12-08	259,584,648	283,560	15.5203	1,672,553,104	2021-11-30
1021	2021-12-07	259,301,088	100,000	15.5033	1,672,553,104	2021-11-30
1022	2021-12-06	259,201,088	-196,000	15.4973	1,672,553,104	2021-11-30
1023	2021-12-03	259,397,088	726	15.5090	1,672,553,104	2021-11-30
1024	2021-12-02	259,396,362	40,000	15.5090	1,672,553,104	2021-11-30
1025	2021-12-01	259,356,362	0	15.5066	1,672,553,104	2021-11-30
1026	2021-11-30	259,356,362	0	15.5066	1,672,553,104	2021-11-30
1027	2021-11-29	259,356,362	0	15.5066	1,672,553,104	2021-10-31
1028	2021-11-26	259,356,362	0	15.5066	1,672,553,104	2021-10-31
1029	2021-11-25	259,356,362	-60,000	15.5066	1,672,553,104	2021-10-31
1030	2021-11-24	259,416,362	-4,000	15.5102	1,672,553,104	2021-10-31
1031	2021-11-23	259,420,362	35,246	15.5104	1,672,553,104	2021-10-31
1032	2021-11-22	259,385,116	0	15.5083	1,672,553,104	2021-10-31
1033	2021-11-19	259,385,116	152,000	15.5083	1,672,553,104	2021-10-31
1034	2021-11-18	259,233,116	-24,000	15.4992	1,672,553,104	2021-10-31
1035	2021-11-17	259,257,116	120,000	15.5007	1,672,553,104	2021-10-31
1036	2021-11-16	259,137,116	0	15.4935	1,672,553,104	2021-10-31
1037	2021-11-15	259,137,116	100,000	15.4935	1,672,553,104	2021-10-31
1038	2021-11-12	259,037,116	24,000	15.4875	1,672,553,104	2021-10-31
1039	2021-11-11	259,013,116	-4,000	15.4861	1,672,553,104	2021-10-31
1040	2021-11-10	259,017,116	220,040	15.4863	1,672,553,104	2021-10-31
1041	2021-11-09	258,797,076	-316,000	15.4732	1,672,553,104	2021-10-31
1042	2021-11-08	259,113,076	8,416,000	15.4921	1,672,553,104	2021-10-31
1043	2021-11-05	250,697,076	-288,000	14.9889	1,672,553,104	2021-10-31
1044	2021-11-04	250,985,076	102,666	15.0061	1,672,553,104	2021-10-31
1045	2021-11-03	250,882,410	288,661	15.0000	1,672,553,104	2021-10-31
1046	2021-11-02	250,593,749	4,000	14.9827	1,672,553,104	2021-10-31
1047	2021-11-01	250,589,749	32,000	14.9825	1,672,553,104	2021-10-31
1048	2021-10-29	250,557,749	0	14.9806	1,672,553,104	2021-09-30
1049	2021-10-28	250,557,749	0	14.9806	1,672,553,104	2021-09-30
1050	2021-10-27	250,557,749	28,000	14.9806	1,672,553,104	2021-09-30
1051	2021-10-26	250,529,749	0	14.9789	1,672,553,104	2021-09-30
1052	2021-10-25	250,529,749	-76,000	14.9789	1,672,553,104	2021-09-30
1053	2021-10-22	250,605,749	60,000	14.9834	1,672,553,104	2021-09-30
1054	2021-10-21	250,545,749	0	14.9798	1,672,553,104	2021-09-30
1055	2021-10-20	250,545,749	-275,846	14.9798	1,672,553,104	2021-09-30
1056	2021-10-19	250,821,595	0	14.9963	1,672,553,104	2021-09-30
1057	2021-10-18	250,821,595	101,910	14.9963	1,672,553,104	2021-09-30
1058	2021-10-15	250,719,685	12,000	14.9902	1,672,553,104	2021-09-30
1059	2021-10-12	250,707,685	188,000	14.9895	1,672,553,104	2021-09-30
1060	2021-10-11	250,519,685	-136,000	14.9783	1,672,553,104	2021-09-30
1061	2021-10-08	250,655,685	-56,000	14.9864	1,672,553,104	2021-09-30
1062	2021-10-07	250,711,685	64,000	14.9898	1,672,553,104	2021-09-30
1063	2021-10-06	250,647,685	-36,000	14.9859	1,672,553,104	2021-09-30
1064	2021-10-05	250,683,685	20,000	14.9881	1,672,553,104	2021-09-30
1065	2021-10-04	250,663,685	17,240	14.9869	1,672,553,104	2021-09-30
1066	2021-09-30	250,646,445	240,000	14.9859	1,672,553,104	2021-09-30
1067	2021-09-29	250,406,445	0	14.9715	1,672,553,104	2021-08-31
1068	2021-09-28	250,406,445	0	14.9715	1,672,553,104	2021-08-31
1069	2021-09-27	250,406,445	8,000	14.9715	1,672,553,104	2021-08-31
1070	2021-09-24	250,398,445	0	14.9710	1,672,553,104	2021-08-31
1071	2021-09-23	250,398,445	24,000	14.9710	1,672,553,104	2021-08-31
1072	2021-09-21	250,374,445	-276,000	14.9696	1,672,553,104	2021-08-31
1073	2021-09-20	250,650,445	-468,000	14.9861	1,672,553,104	2021-08-31
1074	2021-09-17	251,118,445	-3,879	15.0141	1,672,553,104	2021-08-31
1075	2021-09-16	251,122,324	140,000	15.0143	1,672,553,104	2021-08-31
1076	2021-09-15	250,982,324	537,437	15.0059	1,672,553,104	2021-08-31
1077	2021-09-14	250,444,887	-80,000	14.9738	1,672,553,104	2021-08-31
1078	2021-09-13	250,524,887	184,000	14.9786	1,672,553,104	2021-08-31
1079	2021-09-10	250,340,887	64,809	14.9676	1,672,553,104	2021-08-31
1080	2021-09-09	250,276,078	132,000	14.9637	1,672,553,104	2021-08-31
1081	2021-09-08	250,144,078	220,000	14.9558	1,672,553,104	2021-08-31
1082	2021-09-07	249,924,078	-97,211	14.9427	1,672,553,104	2021-08-31
1083	2021-09-06	250,021,289	-400,000	14.9485	1,672,553,104	2021-08-31
1084	2021-09-03	250,421,289	-723,597	14.9724	1,672,553,104	2021-08-31
1085	2021-09-02	251,144,886	0	15.0157	1,672,553,104	2021-08-31
1086	2021-09-01	251,144,886	44,603	15.0157	1,672,553,104	2021-08-31
1087	2021-08-31	251,100,283	56,000	15.0130	1,672,553,104	2021-08-31
1088	2021-08-30	251,044,283	-91,243	15.0096	1,672,553,104	2021-07-31
1089	2021-08-27	251,135,526	-16,000	15.0151	1,672,553,104	2021-07-31
1090	2021-08-26	251,151,526	108,000	15.0161	1,672,553,104	2021-07-31
1091	2021-08-25	251,043,526	0	15.0096	1,672,553,104	2021-07-31
1092	2021-08-24	251,043,526	0	15.0096	1,672,553,104	2021-07-31
1093	2021-08-23	251,043,526	0	15.0096	1,672,553,104	2021-07-31
1094	2021-08-20	251,043,526	29,838	15.0096	1,672,553,104	2021-07-31
1095	2021-08-19	251,013,688	56,000	15.0078	1,672,553,104	2021-07-31
1096	2021-08-18	250,957,688	204,000	15.0045	1,672,553,104	2021-07-31
1097	2021-08-17	250,753,688	-220,375	14.9923	1,672,553,104	2021-07-31
1098	2021-08-16	250,974,063	64,450	15.0054	1,672,553,104	2021-07-31
1099	2021-08-13	250,909,613	52,000	15.0016	1,672,553,104	2021-07-31
1100	2021-08-12	250,857,613	-136,000	14.9985	1,672,553,104	2021-07-31
1101	2021-08-11	250,993,613	0	15.0066	1,672,553,104	2021-07-31
1102	2021-08-10	250,993,613	40,000	15.0066	1,672,553,104	2021-07-31
1103	2021-08-09	250,953,613	52,000	15.0042	1,672,553,104	2021-07-31
1104	2021-08-06	250,901,613	-116,254	15.0011	1,672,553,104	2021-07-31
1105	2021-08-05	251,017,867	0	15.0081	1,672,553,104	2021-07-31
1106	2021-08-04	251,017,867	0	15.0081	1,672,553,104	2021-07-31
1107	2021-08-03	251,017,867	425,125	15.0081	1,672,553,104	2021-07-31
1108	2021-08-02	250,592,742	0	14.9826	1,672,553,104	2021-07-31
1109	2021-07-30	250,592,742	208,000	14.9826	1,672,553,104	2021-06-30
1110	2021-07-29	250,384,742	24,000	14.9702	1,672,553,104	2021-06-30
1111	2021-07-28	250,360,742	-24,000	14.9688	1,672,553,104	2021-06-30
1112	2021-07-27	250,384,742	0	14.9702	1,672,553,104	2021-06-30
1113	2021-07-26	250,384,742	552,000	14.9702	1,672,553,104	2021-06-30
1114	2021-07-23	249,832,742	250,029	14.9372	1,672,553,104	2021-06-30
1115	2021-07-22	249,582,713	-16,000	14.9223	1,672,553,104	2021-06-30
1116	2021-07-21	249,598,713	1,344,000	14.9232	1,672,553,104	2021-06-30
1117	2021-07-20	248,254,713	92,000	14.8429	1,672,553,104	2021-06-30
1118	2021-07-19	248,162,713	-38,010	14.8374	1,672,553,104	2021-06-30
1119	2021-07-16	248,200,723	3	14.8396	1,672,553,104	2021-06-30
1120	2021-07-15	248,200,720	0	14.8396	1,672,553,104	2021-06-30
1121	2021-07-14	248,200,720	3,552	14.8396	1,672,553,104	2021-06-30
1122	2021-07-13	248,197,168	80,000	14.8394	1,672,553,104	2021-06-30
1123	2021-07-12	248,117,168	2,380,150	14.8346	1,672,553,104	2021-06-30
1124	2021-07-09	245,737,018	0	14.6923	1,672,553,104	2021-06-30
1125	2021-07-08	245,737,018	-100,233	14.6923	1,672,553,104	2021-06-30
1126	2021-07-07	245,837,251	-84,000	14.6983	1,672,553,104	2021-06-30
1127	2021-07-06	245,921,251	24,000	14.7033	1,672,553,104	2021-06-30
1128	2021-07-05	245,897,251	584,403	14.7019	1,672,553,104	2021-06-30
1129	2021-07-02	245,312,848	164,000	14.6670	1,672,553,104	2021-06-30
1130	2021-06-30	245,148,848	56,000	14.6572	1,672,553,104	2021-06-30
1131	2021-06-29	245,092,848	-84,000	14.6538	1,672,553,104	2021-05-31
1132	2021-06-28	245,176,848	243,926	14.6588	1,672,553,104	2021-05-31
1133	2021-06-25	244,932,922	52,000	14.6443	1,672,553,104	2021-05-31
1134	2021-06-24	244,880,922	12,000	14.6411	1,672,553,104	2021-05-31
1135	2021-06-23	244,868,922	-100,000	14.6404	1,672,553,104	2021-05-31
1136	2021-06-22	244,968,922	-12,000	14.6464	1,672,553,104	2021-05-31
1137	2021-06-21	244,980,922	5,978	14.6471	1,672,553,104	2021-05-31
1138	2021-06-18	244,974,944	-63,527	14.6468	1,672,553,104	2021-05-31
1139	2021-06-17	245,038,471	124,000	14.6506	1,672,553,104	2021-05-31
1140	2021-06-16	244,914,471	40,000	14.6432	1,672,553,104	2021-05-31
1141	2021-06-15	244,874,471	0	14.6408	1,672,553,104	2021-05-31
1142	2021-06-11	244,874,471	8,000	14.6408	1,672,553,104	2021-05-31
1143	2021-06-10	244,866,471	80,000	14.6403	1,672,553,104	2021-05-31
1144	2021-06-09	244,786,471	64,000	14.6355	1,672,553,104	2021-05-31
1145	2021-06-08	244,722,471	-105,969	14.6317	1,672,553,104	2021-05-31
1146	2021-06-07	244,828,440	88,000	14.6380	1,672,553,104	2021-05-31
1147	2021-06-04	244,740,440	-1,617	14.6327	1,672,553,104	2021-05-31
1148	2021-06-03	244,742,057	80,000	14.6328	1,672,553,104	2021-05-31
1149	2021-06-02	244,662,057	40,000	14.6281	1,672,553,104	2021-05-31
1150	2021-06-01	244,622,057	152,000	14.6257	1,672,553,104	2021-05-31
1151	2021-05-31	244,470,057	364,645	14.6166	1,672,553,104	2021-05-31
1152	2021-05-28	244,105,412	80,000	14.5948	1,672,553,104	2021-04-30
1153	2021-05-27	244,025,412	120,000	14.5900	1,672,553,104	2021-04-30
1154	2021-05-26	243,905,412	224,000	14.5828	1,672,553,104	2021-04-30
1155	2021-05-25	243,681,412	269,043	14.5694	1,672,553,104	2021-04-30
1156	2021-05-24	243,412,369	84,000	14.5533	1,672,553,104	2021-04-30
1157	2021-05-21	243,328,369	96,000	14.5483	1,672,553,104	2021-04-30
1158	2021-05-20	243,232,369	0	14.5426	1,672,553,104	2021-04-30
1159	2021-05-18	243,232,369	-20,000	14.5426	1,672,553,104	2021-04-30
1160	2021-05-17	243,252,369	0	14.5438	1,672,553,104	2021-04-30
1161	2021-05-14	243,252,369	0	14.5438	1,672,553,104	2021-04-30
1162	2021-05-13	243,252,369	-124,000	14.5438	1,672,553,104	2021-04-30
1163	2021-05-12	243,376,369	-47,362	14.5512	1,672,553,104	2021-04-30
1164	2021-05-11	243,423,731	4,000	14.5540	1,672,553,104	2021-04-30
1165	2021-05-10	243,419,731	0	14.5538	1,672,553,104	2021-04-30
1166	2021-05-07	243,419,731	156,000	14.5538	1,672,553,104	2021-04-30
1167	2021-05-06	243,263,731	0	14.5445	1,672,553,104	2021-04-30
1168	2021-05-05	243,263,731	8,851	14.5445	1,672,553,104	2021-04-30
1169	2021-05-04	243,254,880	64,000	14.5439	1,672,553,104	2021-04-30
1170	2021-05-03	243,190,880	-4,000	14.5401	1,672,553,104	2021-04-30
1171	2021-04-30	243,194,880	28,000	14.5403	1,672,553,104	2021-04-30
1172	2021-04-29	243,166,880	229,766	14.5387	1,672,553,104	2021-03-31
1173	2021-04-28	242,937,114	1,131	14.5249	1,672,553,104	2021-03-31
1174	2021-04-27	242,935,983	-60,000	14.5249	1,672,553,104	2021-03-31
1175	2021-04-26	242,995,983	0	14.5284	1,672,553,104	2021-03-31
1176	2021-04-23	242,995,983	44,000	14.5284	1,672,553,104	2021-03-31
1177	2021-04-22	242,951,983	60,000	14.5258	1,672,553,104	2021-03-31
1178	2021-04-21	242,891,983	-284,000	14.5222	1,672,553,104	2021-03-31
1179	2021-04-20	243,175,983	115,991	14.5392	1,672,553,104	2021-03-31
1180	2021-04-19	243,059,992	-12,000	14.5323	1,672,553,104	2021-03-31
1181	2021-04-16	243,071,992	68,964	14.5330	1,672,553,104	2021-03-31
1182	2021-04-15	243,003,028	248,000	14.5289	1,672,553,104	2021-03-31
1183	2021-04-14	242,755,028	137,363	14.5140	1,672,553,104	2021-03-31
1184	2021-04-13	242,617,665	0	14.5058	1,672,553,104	2021-03-31
1185	2021-04-12	242,617,665	-19,729	14.5058	1,672,553,104	2021-03-31
1186	2021-04-09	242,637,394	-128,903	14.5070	1,672,553,104	2021-03-31
1187	2021-04-08	242,766,297	424,000	14.5147	1,672,553,104	2021-03-31
1188	2021-04-07	242,342,297	4,000	14.4894	1,672,553,104	2021-03-31
1189	2021-04-01	242,338,297	0	14.4891	1,672,553,104	2021-03-31
1190	2021-03-31	242,338,297	36,000	14.4891	1,672,553,104	2021-03-31
1191	2021-03-30	242,302,297	1,999	14.4870	1,672,553,104	2021-02-28
1192	2021-03-29	242,300,298	0	14.4869	1,672,553,104	2021-02-28
1193	2021-03-26	242,300,298	12,000	14.4869	1,672,553,104	2021-02-28
1194	2021-03-25	242,288,298	-40,000	14.4861	1,672,553,104	2021-02-28
1195	2021-03-24	242,328,298	49,305	14.4885	1,672,553,104	2021-02-28
1196	2021-03-23	242,278,993	246,626	14.4856	1,672,553,104	2021-02-28
1197	2021-03-22	242,032,367	40,000	14.4708	1,672,553,104	2021-02-28
1198	2021-03-19	241,992,367	80,000	14.4684	1,672,553,104	2021-02-28
1199	2021-03-18	241,912,367	-224,000	14.4637	1,672,553,104	2021-02-28
1200	2021-03-17	242,136,367	-80,000	14.4771	1,672,553,104	2021-02-28
1201	2021-03-16	242,216,367	-184,000	14.4818	1,672,553,104	2021-02-28
1202	2021-03-15	242,400,367	-288,000	14.4928	1,672,553,104	2021-02-28
1203	2021-03-12	242,688,367	-75,266	14.5101	1,672,553,104	2021-02-28
1204	2021-03-11	242,763,633	-92,000	14.5146	1,672,553,104	2021-02-28
1205	2021-03-10	242,855,633	32,000	14.5201	1,672,553,104	2021-02-28
1206	2021-03-09	242,823,633	-84,000	14.5181	1,672,553,104	2021-02-28
1207	2021-03-08	242,907,633	44,000	14.5232	1,672,553,104	2021-02-28
1208	2021-03-05	242,863,633	-120,000	14.5205	1,672,553,104	2021-02-28
1209	2021-03-04	242,983,633	36,000	14.5277	1,672,553,104	2021-02-28
1210	2021-03-03	242,947,633	24,000	14.5256	1,672,553,104	2021-02-28
1211	2021-03-02	242,923,633	-296,000	14.5241	1,672,553,104	2021-02-28
1212	2021-03-01	243,219,633	-16,936	14.5418	1,672,553,104	2021-02-28
1213	2021-02-26	243,236,569	-47,268	14.5428	1,672,553,104	2021-01-31
1214	2021-02-25	243,283,837	-247,161	14.5457	1,672,553,104	2021-01-31
1215	2021-02-24	243,530,998	-3,788,000	14.5604	1,672,553,104	2021-01-31
1216	2021-02-23	247,318,998	-915,456	14.7869	1,672,553,104	2021-01-31
1217	2021-02-22	248,234,454	-92,000	14.8416	1,672,553,104	2021-01-31
1218	2021-02-19	248,326,454	-36,000	14.8471	1,672,553,104	2021-01-31
1219	2021-02-18	248,362,454	1,007,105	14.8493	1,672,553,104	2021-01-31
1220	2021-02-17	247,355,349	240,000	14.7891	1,672,553,104	2021-01-31
1221	2021-02-16	247,115,349	0	14.7747	1,672,553,104	2021-01-31
1222	2021-02-11	247,115,349	0	14.7747	1,672,553,104	2021-01-31
1223	2021-02-10	247,115,349	22,865	14.7747	1,672,553,104	2021-01-31
1224	2021-02-09	247,092,484	-127,661	14.7734	1,672,553,104	2021-01-31
1225	2021-02-08	247,220,145	0	14.7810	1,672,553,104	2021-01-31
1226	2021-02-05	247,220,145	3,004	14.7810	1,672,553,104	2021-01-31
1227	2021-02-04	247,217,141	172,000	14.7808	1,672,553,104	2021-01-31
1228	2021-02-03	247,045,141	48,582	14.7705	1,672,553,104	2021-01-31
1229	2021-02-02	246,996,559	-72,000	14.7676	1,672,553,104	2021-01-31
1230	2021-02-01	247,068,559	88,000	14.7719	1,672,553,104	2021-01-31
1231	2021-01-29	246,980,559	44,991	14.7667	1,672,553,104	2020-12-31
1232	2021-01-28	246,935,568	100,000	14.7640	1,672,553,104	2020-12-31
1233	2021-01-27	246,835,568	66,989	14.7580	1,672,553,104	2020-12-31
1234	2021-01-26	246,768,579	120,000	14.7540	1,672,553,104	2020-12-31
1235	2021-01-25	246,648,579	333,000	14.7468	1,672,553,104	2020-12-31
1236	2021-01-22	246,315,579	528,369	14.7269	1,672,553,104	2020-12-31
1237	2021-01-21	245,787,210	227,794	14.6953	1,672,553,104	2020-12-31
1238	2021-01-20	245,559,416	228,427	14.6817	1,672,553,104	2020-12-31
1239	2021-01-19	245,330,989	32,000	14.6681	1,672,553,104	2020-12-31
1240	2021-01-18	245,298,989	108,000	14.6661	1,672,553,104	2020-12-31
1241	2021-01-15	245,190,989	108,000	14.6597	1,672,553,104	2020-12-31
1242	2021-01-14	245,082,989	0	14.6532	1,672,553,104	2020-12-31
1243	2021-01-13	245,082,989	-20,000	14.6532	1,672,553,104	2020-12-31
1244	2021-01-12	245,102,989	178,907	14.6544	1,672,553,104	2020-12-31
1245	2021-01-11	244,924,082	41,055	14.6437	1,672,553,104	2020-12-31
1246	2021-01-08	244,883,027	80,000	14.6413	1,672,553,104	2020-12-31
1247	2021-01-07	244,803,027	99,268	14.6365	1,672,553,104	2020-12-31
1248	2021-01-06	244,703,759	8,000	14.6306	1,672,553,104	2020-12-31
1249	2021-01-05	244,695,759	-28,000	14.6301	1,672,553,104	2020-12-31
1250	2021-01-04	244,723,759	-4,000	14.6317	1,672,553,104	2020-12-31
1251	2020-12-31	244,727,759	64,108	14.6320	1,672,553,104	2020-12-31
1252	2020-12-30	244,663,651	16,000	14.6282	1,672,553,104	2020-11-30
1253	2020-12-29	244,647,651	4,000	14.6272	1,672,553,104	2020-11-30
1254	2020-12-28	244,643,651	0	14.6270	1,672,553,104	2020-11-30
1255	2020-12-24	244,643,651	0	14.6270	1,672,553,104	2020-11-30
1256	2020-12-23	244,643,651	-26,741	14.6270	1,672,553,104	2020-11-30
1257	2020-12-22	244,670,392	0	14.6286	1,672,553,104	2020-11-30
1258	2020-12-21	244,670,392	-42,558	14.6286	1,672,553,104	2020-11-30
1259	2020-12-18	244,712,950	-68,000	14.6311	1,672,553,104	2020-11-30
1260	2020-12-17	244,780,950	104,000	14.6352	1,672,553,104	2020-11-30
1261	2020-12-16	244,676,950	52,261	14.6289	1,672,553,104	2020-11-30
1262	2020-12-15	244,624,689	4,000	14.6258	1,672,553,104	2020-11-30
1263	2020-12-14	244,620,689	-152,000	14.6256	1,672,553,104	2020-11-30
1264	2020-12-11	244,772,689	-172,000	14.6347	1,672,553,104	2020-11-30
1265	2020-12-10	244,944,689	-44,000	14.6450	1,672,553,104	2020-11-30
1266	2020-12-09	244,988,689	-440,000	14.6476	1,672,553,104	2020-11-30
1267	2020-12-08	245,428,689	-192,000	14.6739	1,672,553,104	2020-11-30
1268	2020-12-07	245,620,689	-660,000	14.6854	1,672,553,104	2020-11-30
1269	2020-12-04	246,280,689	-728,000	14.7248	1,672,553,104	2020-11-30
1270	2020-12-03	247,008,689	200,000	14.7684	1,672,553,104	2020-11-30
1271	2020-12-02	246,808,689	-20,000	14.7564	1,672,553,104	2020-11-30
1272	2020-12-01	246,828,689	-20,000	14.7576	1,672,553,104	2020-11-30
1273	2020-11-30	246,848,689	84,000	14.7588	1,672,553,104	2020-11-30
1274	2020-11-27	246,764,689	-554,180	14.7538	1,672,553,104	2020-10-31
1275	2020-11-26	247,318,869	116,000	14.7869	1,672,553,104	2020-10-31
1276	2020-11-25	247,202,869	16,000	14.7800	1,672,553,104	2020-10-31
1277	2020-11-24	247,186,869	51,536	14.7790	1,672,553,104	2020-10-31
1278	2020-11-23	247,135,333	164,000	14.7759	1,672,553,104	2020-10-31
1279	2020-11-20	246,971,333	0	14.7661	1,672,553,104	2020-10-31
1280	2020-11-19	246,971,333	-96,000	14.7661	1,672,553,104	2020-10-31
1281	2020-11-18	247,067,333	298,602	14.7719	1,672,553,104	2020-10-31
1282	2020-11-17	246,768,731	-40,000	14.7540	1,672,553,104	2020-10-31
1283	2020-11-16	246,808,731	104,000	14.7564	1,672,553,104	2020-10-31
1284	2020-11-13	246,704,731	248,000	14.7502	1,672,553,104	2020-10-31
1285	2020-11-12	246,456,731	70,647	14.7354	1,672,553,104	2020-10-31
1286	2020-11-11	246,386,084	176,000	14.7311	1,672,553,104	2020-10-31
1287	2020-11-10	246,210,084	0	14.7206	1,672,553,104	2020-10-31
1288	2020-11-09	246,210,084	251,693	14.7206	1,672,553,104	2020-10-31
1289	2020-11-06	245,958,391	-4,000	14.7056	1,672,553,104	2020-10-31
1290	2020-11-05	245,962,391	3,400	14.7058	1,672,553,104	2020-10-31
1291	2020-11-04	245,958,991	8,000	14.7056	1,672,553,104	2020-10-31
1292	2020-11-03	245,950,991	5,289	14.7051	1,672,553,104	2020-10-31
1293	2020-11-02	245,945,702	0	14.7048	1,672,553,104	2020-10-31
1294	2020-10-30	245,945,702	0	14.7048	1,672,553,104	2020-09-30
1295	2020-10-29	245,945,702	25,690	14.7048	1,672,553,104	2020-09-30
1296	2020-10-28	245,920,012	82,310	14.7033	1,672,553,104	2020-09-30
1297	2020-10-27	245,837,702	4,000	14.6983	1,672,553,104	2020-09-30
1298	2020-10-23	245,833,702	0	14.6981	1,672,553,104	2020-09-30
1299	2020-10-22	245,833,702	17,690	14.6981	1,672,553,104	2020-09-30
1300	2020-10-21	245,816,012	-1,010	14.6971	1,672,553,104	2020-09-30
1301	2020-10-20	245,817,022	276,000	14.6971	1,672,553,104	2020-09-30
1302	2020-10-19	245,541,022	48,000	14.6806	1,672,553,104	2020-09-30
1303	2020-10-16	245,493,022	20,000	14.6777	1,672,553,104	2020-09-30
1304	2020-10-15	245,473,022	180,000	14.6765	1,672,553,104	2020-09-30
1305	2020-10-14	245,293,022	48,000	14.6658	1,672,553,104	2020-09-30
1306	2020-10-12	245,245,022	3,141	14.6629	1,672,553,104	2020-09-30
1307	2020-10-09	245,241,881	15,023	14.6627	1,672,553,104	2020-09-30
1308	2020-10-08	245,226,858	12,000	14.6618	1,672,553,104	2020-09-30
1309	2020-10-07	245,214,858	1,742	14.6611	1,672,553,104	2020-09-30
1310	2020-10-06	245,213,116	60,000	14.6610	1,672,553,104	2020-09-30
1311	2020-10-05	245,153,116	56,000	14.6574	1,672,553,104	2020-09-30
1312	2020-09-30	245,097,116	0	14.6541	1,672,553,104	2020-09-30
1313	2020-09-29	245,097,116	84,000	14.6541	1,672,553,104	2020-08-31
1314	2020-09-28	245,013,116	128,000	14.6490	1,672,553,104	2020-08-31
1315	2020-09-25	244,885,116	48,000	14.6414	1,672,553,104	2020-08-31
1316	2020-09-24	244,837,116	0	14.6385	1,672,553,104	2020-08-31
1317	2020-09-23	244,837,116	-20,000	14.6385	1,672,553,104	2020-08-31
1318	2020-09-22	244,857,116	28,000	14.6397	1,672,553,104	2020-08-31
1319	2020-09-21	244,829,116	0	14.6380	1,672,553,104	2020-08-31
1320	2020-09-18	244,829,116	128,000	14.6380	1,672,553,104	2020-08-31
1321	2020-09-17	244,701,116	-16,850	14.6304	1,672,553,104	2020-08-31
1322	2020-09-16	244,717,966	0	14.6314	1,672,553,104	2020-08-31
1323	2020-09-15	244,717,966	28,720	14.6314	1,672,553,104	2020-08-31
1324	2020-09-14	244,689,246	-40,000	14.6297	1,672,553,104	2020-08-31
1325	2020-09-11	244,729,246	94,054	14.6321	1,672,553,104	2020-08-31
1326	2020-09-10	244,635,192	-418,000	14.6265	1,672,553,104	2020-08-31
1327	2020-09-09	245,053,192	467,946	14.6514	1,672,553,104	2020-08-31
1328	2020-09-08	244,585,246	0	14.6235	1,672,553,104	2020-08-31
1329	2020-09-07	244,585,246	-16,000	14.6235	1,672,553,104	2020-08-31
1330	2020-09-04	244,601,246	0	14.6244	1,672,553,104	2020-08-31
1331	2020-09-03	244,601,246	0	14.6244	1,672,553,104	2020-08-31
1332	2020-09-02	244,601,246	0	14.6244	1,672,553,104	2020-08-31
1333	2020-09-01	244,601,246	223,464	14.6244	1,672,553,104	2020-08-31
1334	2020-08-31	244,377,782	8,000	14.6111	1,672,553,104	2020-08-31
1335	2020-08-28	244,369,782	12,000	14.6106	1,672,553,104	2020-07-31
1336	2020-08-27	244,357,782	-40,000	14.6099	1,672,553,104	2020-07-31
1337	2020-08-26	244,397,782	2,047	14.6123	1,672,553,104	2020-07-31
1338	2020-08-25	244,395,735	29,661	14.6121	1,672,553,104	2020-07-31
1339	2020-08-24	244,366,074	-1,051,867	14.6104	1,672,553,104	2020-07-31
1340	2020-08-21	245,417,941	0	14.6733	1,672,553,104	2020-07-31
1341	2020-08-20	245,417,941	-9,749	14.6733	1,672,553,104	2020-07-31
1342	2020-08-19	245,427,690	-80,000	14.6738	1,672,553,104	2020-07-31
1343	2020-08-18	245,507,690	0	14.6786	1,672,553,104	2020-07-31
1344	2020-08-17	245,507,690	-38,912	14.6786	1,672,553,104	2020-07-31
1345	2020-08-14	245,546,602	-257,082	14.6809	1,672,553,104	2020-07-31
1346	2020-08-13	245,803,684	-1,436,000	14.6963	1,672,553,104	2020-07-31
1347	2020-08-12	247,239,684	74,045	14.7822	1,672,553,104	2020-07-31
1348	2020-08-11	247,165,639	-24,000	14.7777	1,672,553,104	2020-07-31
1349	2020-08-10	247,189,639	141,500	14.7792	1,672,553,104	2020-07-31
1350	2020-08-07	247,048,139	76,000	14.7707	1,672,553,104	2020-07-31
1351	2020-08-06	246,972,139	236,768	14.7662	1,672,553,104	2020-07-31
1352	2020-08-05	246,735,371	108,000	14.7520	1,672,553,104	2020-07-31
1353	2020-08-04	246,627,371	134,113	14.7456	1,672,553,104	2020-07-31
1354	2020-08-03	246,493,258	-32,000	14.7375	1,672,553,104	2020-07-31
1355	2020-07-31	246,525,258	52,000	14.7395	1,672,553,104	2020-07-31
1356	2020-07-30	246,473,258	0	14.7363	1,672,553,104	2020-06-30
1357	2020-07-29	246,473,258	36,000	14.7363	1,672,553,104	2020-06-30
1358	2020-07-28	246,437,258	14,671	14.7342	1,672,553,104	2020-06-30
1359	2020-07-27	246,422,587	26,755	14.7333	1,672,553,104	2020-06-30
1360	2020-07-24	246,395,832	4,000	14.7317	1,672,553,104	2020-06-30
1361	2020-07-23	246,391,832	60,000	14.7315	1,672,553,104	2020-06-30
1362	2020-07-22	246,331,832	20,000	14.7279	1,672,553,104	2020-06-30
1363	2020-07-21	246,311,832	0	14.7267	1,672,553,104	2020-06-30
1364	2020-07-20	246,311,832	-8,000	14.7267	1,672,553,104	2020-06-30
1365	2020-07-17	246,319,832	90,329	14.7272	1,672,553,104	2020-06-30
1366	2020-07-16	246,229,503	24,000	14.7218	1,672,553,104	2020-06-30
1367	2020-07-15	246,205,503	56,000	14.7203	1,672,553,104	2020-06-30
1368	2020-07-14	246,149,503	-96,000	14.7170	1,672,553,104	2020-06-30
1369	2020-07-13	246,245,503	279,004	14.7227	1,672,553,104	2020-06-30
1370	2020-07-10	245,966,499	301,562	14.7061	1,672,553,104	2020-06-30
1371	2020-07-09	245,664,937	19,873	14.6880	1,672,553,104	2020-06-30
1372	2020-07-08	245,645,064	210,028	14.6868	1,672,553,104	2020-06-30
1373	2020-07-07	245,435,036	-56,000	14.6743	1,672,553,104	2020-06-30
1374	2020-07-06	245,491,036	0	14.6776	1,672,553,104	2020-06-30
1375	2020-07-03	245,491,036	26,165	14.6776	1,672,553,104	2020-06-30
1376	2020-07-02	245,464,871	0	14.6761	1,672,553,104	2020-06-30
1377	2020-06-30	245,464,871	0	14.6761	1,672,553,104	2020-06-30
1378	2020-06-29	245,464,871	0	14.6761	1,672,553,104	2020-05-31
1379	2020-06-26	245,464,871	-4,000	14.6761	1,672,553,104	2020-05-31
1380	2020-06-24	245,468,871	66,246	14.6763	1,672,553,104	2020-05-31
1381	2020-06-23	245,402,625	-4,000	14.6723	1,672,553,104	2020-05-31
1382	2020-06-22	245,406,625	0	14.6726	1,672,553,104	2020-05-31
1383	2020-06-19	245,406,625	74,380	14.6726	1,672,553,104	2020-05-31
1384	2020-06-18	245,332,245	8,000	14.6681	1,672,553,104	2020-05-31
1385	2020-06-17	245,324,245	0	14.6677	1,672,553,104	2020-05-31
1386	2020-06-16	245,324,245	28,308	14.6677	1,672,553,104	2020-05-31
1387	2020-06-15	245,295,937	1,949	14.6660	1,672,553,104	2020-05-31
1388	2020-06-12	245,293,988	10,000	14.6658	1,672,553,104	2020-05-31
1389	2020-06-11	245,283,988	-37,258	14.6652	1,672,553,104	2020-05-31
1390	2020-06-10	245,321,246	1,532,000	14.6675	1,672,553,104	2020-05-31
1391	2020-06-09	243,789,246	-280,000	14.5759	1,672,553,104	2020-05-31
1392	2020-06-08	244,069,246	4,000	14.5926	1,672,553,104	2020-05-31
1393	2020-06-05	244,065,246	-424,000	14.5924	1,672,553,104	2020-05-31
1394	2020-06-04	244,489,246	24,503	14.6177	1,672,553,104	2020-05-31
1395	2020-06-03	244,464,743	148,000	14.6163	1,672,553,104	2020-05-31
1396	2020-06-02	244,316,743	822,400	14.6074	1,672,553,104	2020-05-31
1397	2020-06-01	243,494,343	4,000	14.5582	1,672,553,104	2020-05-31
1398	2020-05-29	243,490,343	40,000	14.5580	1,672,553,104	2020-04-30
1399	2020-05-28	243,450,343	24,000	14.5556	1,672,553,104	2020-04-30
1400	2020-05-27	243,426,343	20,000	14.5542	1,672,553,104	2020-04-30
1401	2020-05-26	243,406,343	56,000	14.5530	1,672,553,104	2020-04-30
1402	2020-05-25	243,350,343	-100,000	14.5496	1,672,553,104	2020-04-30
1403	2020-05-22	243,450,343	0	14.5556	1,672,553,104	2020-04-30
1404	2020-05-21	243,450,343	-24,000	14.5556	1,672,553,104	2020-04-30
1405	2020-05-20	243,474,343	0	14.5570	1,672,553,104	2020-04-30
1406	2020-05-19	243,474,343	40,501	14.5570	1,672,553,104	2020-04-30
1407	2020-05-18	243,433,842	0	14.5546	1,672,553,104	2020-04-30
1408	2020-05-15	243,433,842	-8,000	14.5546	1,672,553,104	2020-04-30
1409	2020-05-14	243,441,842	-32,000	14.5551	1,672,553,104	2020-04-30
1410	2020-05-13	243,473,842	0	14.5570	1,672,553,104	2020-04-30
1411	2020-05-12	243,473,842	-20,000	14.5570	1,672,553,104	2020-04-30
1412	2020-05-11	243,493,842	811,577	14.5582	1,672,553,104	2020-04-30
1413	2020-05-08	242,682,265	0	14.5097	1,672,553,104	2020-04-30
1414	2020-05-07	242,682,265	3,057	14.5097	1,672,553,104	2020-04-30
1415	2020-05-06	242,679,208	-8,000	14.5095	1,672,553,104	2020-04-30
1416	2020-05-05	242,687,208	0	14.5100	1,672,553,104	2020-04-30
1417	2020-05-04	242,687,208	-80,000	14.5100	1,672,553,104	2020-04-30
1418	2020-04-29	242,767,208	40,000	14.5148	1,672,553,104	2020-03-31
1419	2020-04-28	242,727,208	-4,000	14.5124	1,672,553,104	2020-03-31
1420	2020-04-27	242,731,208	4,000	14.5126	1,672,553,104	2020-03-31
1421	2020-04-24	242,727,208	-32,000	14.5124	1,672,553,104	2020-03-31
1422	2020-04-23	242,759,208	-68,000	14.5143	1,672,553,104	2020-03-31
1423	2020-04-22	242,827,208	-44,000	14.5184	1,672,553,104	2020-03-31
1424	2020-04-21	242,871,208	-28,000	14.5210	1,672,553,104	2020-03-31
1425	2020-04-20	242,899,208	-96,000	14.5227	1,672,553,104	2020-03-31
1426	2020-04-17	242,995,208	0	14.5284	1,672,553,104	2020-03-31
1427	2020-04-16	242,995,208	0	14.5284	1,672,553,104	2020-03-31
1428	2020-04-15	242,995,208	20,000	14.5284	1,672,553,104	2020-03-31
1429	2020-04-14	242,975,208	-20,000	14.5272	1,672,553,104	2020-03-31
1430	2020-04-09	242,995,208	-48,000	14.5284	1,672,553,104	2020-03-31
1431	2020-04-08	243,043,208	-118,258	14.5313	1,672,553,104	2020-03-31
1432	2020-04-07	243,161,466	280,000	14.5383	1,672,553,104	2020-03-31
1433	2020-04-06	242,881,466	302,000	14.5216	1,672,553,104	2020-03-31
1434	2020-04-03	242,579,466	0	14.5035	1,672,553,104	2020-03-31
1435	2020-04-02	242,579,466	-68,000	14.5035	1,672,553,104	2020-03-31
1436	2020-04-01	242,647,466	0	14.5076	1,672,553,104	2020-03-31
1437	2020-03-31	242,647,466	0	14.5076	1,672,553,104	2020-03-31
1438	2020-03-30	242,647,466	-52,000	14.5076	1,672,553,104	2020-02-29
1439	2020-03-27	242,699,466	-752,569	14.5107	1,672,553,104	2020-02-29
1440	2020-03-26	243,452,035	555,080	14.5557	1,672,553,104	2020-02-29
1441	2020-03-25	242,896,955	-4,000	14.5225	1,672,553,104	2020-02-29
1442	2020-03-24	242,900,955	145,092	14.5228	1,672,553,104	2020-02-29
1443	2020-03-23	242,755,863	56,000	14.5141	1,672,553,104	2020-02-29
1444	2020-03-20	242,699,863	20,000	14.5107	1,672,553,104	2020-02-29
1445	2020-03-19	242,679,863	-12,974	14.5095	1,672,553,104	2020-02-29
1446	2020-03-18	242,692,837	0	14.5103	1,672,553,104	2020-02-29
1447	2020-03-17	242,692,837	152,000	14.5103	1,672,553,104	2020-02-29
1448	2020-03-16	242,540,837	224,342	14.5012	1,672,553,104	2020-02-29
1449	2020-03-13	242,316,495	0	14.4878	1,672,553,104	2020-02-29
1450	2020-03-12	242,316,495	-15,023	14.4878	1,672,553,104	2020-02-29
1451	2020-03-11	242,331,518	-154,009	14.4887	1,672,553,104	2020-02-29
1452	2020-03-10	242,485,527	0	14.4979	1,672,553,104	2020-02-29
1453	2020-03-09	242,485,527	12,000	14.4979	1,672,553,104	2020-02-29
1454	2020-03-06	242,473,527	84,980	14.4972	1,672,553,104	2020-02-29
1455	2020-03-05	242,388,547	-8,000	14.4921	1,672,553,104	2020-02-29
1456	2020-03-04	242,396,547	704,000	14.4926	1,672,553,104	2020-02-29
1457	2020-03-03	241,692,547	32,551	14.4505	1,672,553,104	2020-02-29
1458	2020-03-02	241,659,996	0	14.4486	1,672,553,104	2020-02-29
1459	2020-02-28	241,659,996	0	14.4486	1,672,553,104	2020-01-31
1460	2020-02-27	241,659,996	3,230	14.4486	1,672,553,104	2020-01-31
1461	2020-02-26	241,656,766	44,000	14.4484	1,672,553,104	2020-01-31
1462	2020-02-25	241,612,766	22,520	14.4457	1,672,553,104	2020-01-31
1463	2020-02-24	241,590,246	28,000	14.4444	1,672,553,104	2020-01-31
1464	2020-02-21	241,562,246	80,000	14.4427	1,672,553,104	2020-01-31
1465	2020-02-20	241,482,246	0	14.4379	1,672,553,104	2020-01-31
1466	2020-02-19	241,482,246	104,000	14.4379	1,672,553,104	2020-01-31
1467	2020-02-18	241,378,246	-20,000	14.4317	1,672,553,104	2020-01-31
1468	2020-02-17	241,398,246	-100,000	14.4329	1,672,553,104	2020-01-31
1469	2020-02-14	241,498,246	28,000	14.4389	1,672,553,104	2020-01-31
1470	2020-02-13	241,470,246	0	14.4372	1,672,553,104	2020-01-31
1471	2020-02-12	241,470,246	-240,000	14.4372	1,672,553,104	2020-01-31
1472	2020-02-11	241,710,246	5,992	14.4516	1,672,553,104	2020-01-31
1473	2020-02-10	241,704,254	-8,000	14.4512	1,672,553,104	2020-01-31
1474	2020-02-07	241,712,254	448,337	14.4517	1,672,553,104	2020-01-31
1475	2020-02-06	241,263,917	-44,543	14.4249	1,672,553,104	2020-01-31
1476	2020-02-05	241,308,460	-16,000	14.4276	1,672,553,104	2020-01-31
1477	2020-02-04	241,324,460	0	14.4285	1,672,553,104	2020-01-31
1478	2020-02-03	241,324,460	64,000	14.4285	1,672,553,104	2020-01-31
1479	2020-01-31	241,260,460	128,000	14.4247	1,672,553,104	2020-01-31
1480	2020-01-30	241,132,460	0	14.4170	1,672,553,104	2019-12-31
1481	2020-01-29	241,132,460	105,619	14.4170	1,672,553,104	2019-12-31
1482	2020-01-24	241,026,841	0	14.4107	1,672,553,104	2019-12-31
1483	2020-01-23	241,026,841	-24,000	14.4107	1,672,553,104	2019-12-31
1484	2020-01-22	241,050,841	40,000	14.4121	1,672,553,104	2019-12-31
1485	2020-01-21	241,010,841	-20,000	14.4098	1,672,553,104	2019-12-31
1486	2020-01-20	241,030,841	20,000	14.4110	1,672,553,104	2019-12-31
1487	2020-01-17	241,010,841	-139,862	14.4098	1,672,553,104	2019-12-31
1488	2020-01-16	241,150,703	-337,089	14.4181	1,672,553,104	2019-12-31
1489	2020-01-15	241,487,792	4,000	14.4383	1,672,553,104	2019-12-31
1490	2020-01-14	241,483,792	20,000	14.4380	1,672,553,104	2019-12-31
1491	2020-01-13	241,463,792	-420,000	14.4368	1,672,553,104	2019-12-31
1492	2020-01-10	241,883,792	12,000	14.4619	1,672,553,104	2019-12-31
1493	2020-01-09	241,871,792	0	14.4612	1,672,553,104	2019-12-31
1494	2020-01-08	241,871,792	-16,709	14.4612	1,672,553,104	2019-12-31
1495	2020-01-07	241,888,501	0	14.4622	1,672,553,104	2019-12-31
1496	2020-01-06	241,888,501	60,000	14.4622	1,672,553,104	2019-12-31
1497	2020-01-03	241,828,501	0	14.4586	1,672,553,104	2019-12-31
1498	2020-01-02	241,828,501	0	14.4586	1,672,553,104	2019-12-31
1499	2019-12-31	241,828,501	0	14.4586	1,672,553,104	2019-12-31
1500	2019-12-30	241,828,501	1,000,000	14.4586	1,672,553,104	2019-11-30
1501	2019-12-27	240,828,501	-25,000	14.3989	1,672,553,104	2019-11-30
1502	2019-12-24	240,853,501	0	14.4004	1,672,553,104	2019-11-30
1503	2019-12-23	240,853,501	-4,501	14.4004	1,672,553,104	2019-11-30
1504	2019-12-20	240,858,002	-20,000	14.4006	1,672,553,104	2019-11-30
1505	2019-12-19	240,878,002	0	14.4018	1,672,553,104	2019-11-30
1506	2019-12-18	240,878,002	0	14.4018	1,672,553,104	2019-11-30
1507	2019-12-17	240,878,002	-140,000	14.4018	1,672,553,104	2019-11-30
1508	2019-12-16	241,018,002	40,000	14.4102	1,672,553,104	2019-11-30
1509	2019-12-13	240,978,002	-40,000	14.4078	1,672,553,104	2019-11-30
1510	2019-12-12	241,018,002	139,821	14.4102	1,672,553,104	2019-11-30
1511	2019-12-11	240,878,181	72,000	14.4018	1,672,553,104	2019-11-30
1512	2019-12-10	240,806,181	-59,293	14.3975	1,672,553,104	2019-11-30
1513	2019-12-09	240,865,474	-48,000	14.4011	1,672,553,104	2019-11-30
1514	2019-12-06	240,913,474	16,000	14.4039	1,672,553,104	2019-11-30
1515	2019-12-05	240,897,474	0	14.4030	1,672,553,104	2019-11-30
1516	2019-12-04	240,897,474	222	14.4030	1,672,553,104	2019-11-30
1517	2019-12-03	240,897,252	-476,000	14.4030	1,672,553,104	2019-11-30
1518	2019-12-02	241,373,252	-832,000	14.4314	1,672,553,104	2019-11-30
1519	2019-11-29	242,205,252	-236,748	14.4812	1,672,553,104	2019-10-31
1520	2019-11-28	242,442,000	-39,910	14.4953	1,672,553,104	2019-10-31
1521	2019-11-27	242,481,910	-8,000	14.4977	1,672,553,104	2019-10-31
1522	2019-11-26	242,489,910	0	14.4982	1,672,553,104	2019-10-31
1523	2019-11-25	242,489,910	0	14.4982	1,672,553,104	2019-10-31
1524	2019-11-22	242,489,910	0	14.4982	1,672,553,104	2019-10-31
1525	2019-11-21	242,489,910	20,000	14.4982	1,672,553,104	2019-10-31
1526	2019-11-20	242,469,910	20,000	14.4970	1,672,553,104	2019-10-31
1527	2019-11-19	242,449,910	-152,000	14.4958	1,672,553,104	2019-10-31
1528	2019-11-18	242,601,910	-36,000	14.5049	1,672,553,104	2019-10-31
1529	2019-11-15	242,637,910	-132,000	14.5070	1,672,553,104	2019-10-31
1530	2019-11-14	242,769,910	2,138	14.5149	1,672,553,104	2019-10-31
1531	2019-11-13	242,767,772	-440,000	14.5148	1,672,553,104	2019-10-31
1532	2019-11-12	243,207,772	32,000	14.5411	1,672,553,104	2019-10-31
1533	2019-11-11	243,175,772	84,000	14.5392	1,672,553,104	2019-10-31
1534	2019-11-08	243,091,772	12,000	14.5342	1,672,553,104	2019-10-31
1535	2019-11-07	243,079,772	-92,000	14.5335	1,672,553,104	2019-10-31
1536	2019-11-06	243,171,772	28,000	14.5390	1,672,553,104	2019-10-31
1537	2019-11-05	243,143,772	0	14.5373	1,672,553,104	2019-10-31
1538	2019-11-04	243,143,772	24,000	14.5373	1,672,553,104	2019-10-31
1539	2019-11-01	243,119,772	-451,020	14.5358	1,672,553,104	2019-10-31
1540	2019-10-31	243,570,792	-4,000	14.5628	1,672,553,104	2019-10-31
1541	2019-10-30	243,574,792	-64,000	14.5631	1,672,553,104	2019-09-30
1542	2019-10-29	243,638,792	-4,000	14.5669	1,672,553,104	2019-09-30
1543	2019-10-28	243,642,792	-64,000	14.5671	1,672,553,104	2019-09-30
1544	2019-10-25	243,706,792	-8,000	14.5709	1,672,553,104	2019-09-30
1545	2019-10-24	243,714,792	-44,000	14.5714	1,672,553,104	2019-09-30
1546	2019-10-23	243,758,792	178,733	14.5741	1,672,553,104	2019-09-30
1547	2019-10-22	243,580,059	-80,000	14.5634	1,672,553,104	2019-09-30
1548	2019-10-21	243,660,059	0	14.5682	1,672,553,104	2019-09-30
1549	2019-10-18	243,660,059	-83,456	14.5682	1,672,553,104	2019-09-30
1550	2019-10-17	243,743,515	-32,431	14.5731	1,672,553,104	2019-09-30
1551	2019-10-16	243,775,946	-8,005	14.5751	1,672,553,104	2019-09-30
1552	2019-10-15	243,783,951	44,000	14.5756	1,672,553,104	2019-09-30
1553	2019-10-14	243,739,951	60,000	14.5729	1,672,553,104	2019-09-30
1554	2019-10-11	243,679,951	16,000	14.5693	1,672,553,104	2019-09-30
1555	2019-10-10	243,663,951	188,000	14.5684	1,672,553,104	2019-09-30
1556	2019-10-09	243,475,951	40,000	14.5571	1,672,553,104	2019-09-30
1557	2019-10-08	243,435,951	140,131	14.5548	1,672,553,104	2019-09-30
1558	2019-10-04	243,295,820	64,000	14.5464	1,672,553,104	2019-09-30
1559	2019-10-03	243,231,820	-56,836	14.5425	1,672,553,104	2019-09-30
1560	2019-10-02	243,288,656	-895,082	14.5459	1,672,553,104	2019-09-30
1561	2019-09-30	244,183,738	120,000	14.5995	1,672,553,104	2019-09-30
1562	2019-09-27	244,063,738	-15,369	14.5923	1,672,553,104	2019-08-31
1563	2019-09-26	244,079,107	-4,000	14.5932	1,672,553,104	2019-08-31
1564	2019-09-25	244,083,107	-200,000	14.5934	1,672,553,104	2019-08-31
1565	2019-09-24	244,283,107	389	14.6054	1,672,553,104	2019-08-31
1566	2019-09-23	244,282,718	0	14.6054	1,672,553,104	2019-08-31
1567	2019-09-20	244,282,718	24,000	14.6054	1,672,553,104	2019-08-31
1568	2019-09-19	244,258,718	-8,000	14.6039	1,672,553,104	2019-08-31
1569	2019-09-18	244,266,718	0	14.6044	1,672,553,104	2019-08-31
1570	2019-09-17	244,266,718	8,000	14.6044	1,672,553,104	2019-08-31
1571	2019-09-16	244,258,718	-24,000	14.6039	1,672,553,104	2019-08-31
1572	2019-09-13	244,282,718	-12,000	14.6054	1,672,553,104	2019-08-31
1573	2019-09-12	244,294,718	-81,091	14.6061	1,672,553,104	2019-08-31
1574	2019-09-11	244,375,809	0	14.6109	1,672,553,104	2019-08-31
1575	2019-09-10	244,375,809	-5,196	14.6109	1,672,553,104	2019-08-31
1576	2019-09-09	244,381,005	0	14.6113	1,672,553,104	2019-08-31
1577	2019-09-06	244,381,005	-232,000	14.6113	1,672,553,104	2019-08-31
1578	2019-09-05	244,613,005	75,043	14.6251	1,672,553,104	2019-08-31
1579	2019-09-04	244,537,962	140,000	14.6206	1,672,553,104	2019-08-31
1580	2019-09-03	244,397,962	-32,000	14.6123	1,672,553,104	2019-08-31
1581	2019-09-02	244,429,962	0	14.6142	1,672,553,104	2019-08-31
1582	2019-08-30	244,429,962	164,000	14.6142	1,672,553,104	2019-07-31
1583	2019-08-29	244,265,962	-32,000	14.6044	1,672,553,104	2019-07-31
1584	2019-08-28	244,297,962	0	14.6063	1,672,553,104	2019-07-31
1585	2019-08-27	244,297,962	-64,000	14.6063	1,672,553,104	2019-07-31
1586	2019-08-26	244,361,962	0	14.6101	1,672,553,104	2019-07-31
1587	2019-08-23	244,361,962	-200,000	14.6101	1,672,553,104	2019-07-31
1588	2019-08-22	244,561,962	-17,061	14.6221	1,672,553,104	2019-07-31
1589	2019-08-21	244,579,023	20,719	14.6231	1,672,553,104	2019-07-31
1590	2019-08-20	244,558,304	-36,000	14.6219	1,672,553,104	2019-07-31
1591	2019-08-19	244,594,304	-1,200,000	14.6240	1,672,553,104	2019-07-31
1592	2019-08-16	245,794,304	-168,000	14.6958	1,672,553,104	2019-07-31
1593	2019-08-15	245,962,304	-56,979	14.7058	1,672,553,104	2019-07-31
1594	2019-08-14	246,019,283	36,000	14.7092	1,672,553,104	2019-07-31
1595	2019-08-13	245,983,283	36,000	14.7071	1,672,553,104	2019-07-31
1596	2019-08-12	245,947,283	-48,000	14.7049	1,672,553,104	2019-07-31
1597	2019-08-09	245,995,283	0	14.7078	1,672,553,104	2019-07-31
1598	2019-08-08	245,995,283	-576,000	14.7078	1,672,553,104	2019-07-31
1599	2019-08-07	246,571,283	-476,224	14.7422	1,672,553,104	2019-07-31
1600	2019-08-06	247,047,507	244,000	14.7707	1,672,553,104	2019-07-31
1601	2019-08-05	246,803,507	75,924	14.7561	1,672,553,104	2019-07-31
1602	2019-08-02	246,727,583	-116,000	14.7516	1,672,553,104	2019-07-31
1603	2019-08-01	246,843,583	-88,000	14.7585	1,672,553,104	2019-07-31
1604	2019-07-31	246,931,583	-420,000	14.7638	1,672,553,104	2019-07-31
1605	2019-07-30	247,351,583	-20,000	14.7889	1,672,553,104	2019-06-30
1606	2019-07-29	247,371,583	-148,915	14.7901	1,672,553,104	2019-06-30
1607	2019-07-26	247,520,498	-12,100	14.7990	1,672,553,104	2019-06-30
1608	2019-07-25	247,532,598	-40,000	14.7997	1,672,553,104	2019-06-30
1609	2019-07-24	247,572,598	-63,400	14.8021	1,672,553,104	2019-06-30
1610	2019-07-23	247,635,998	-148,000	14.8059	1,672,553,104	2019-06-30
1611	2019-07-22	247,783,998	-84,000	14.8147	1,672,553,104	2019-06-30
1612	2019-07-19	247,867,998	-32,000	14.8197	1,672,553,104	2019-06-30
1613	2019-07-18	247,899,998	-919,615	14.8217	1,672,553,104	2019-06-30
1614	2019-07-17	248,819,613	-180,136	14.8766	1,672,553,104	2019-06-30
1615	2019-07-16	248,999,749	-275,944	14.8874	1,672,553,104	2019-06-30
1616	2019-07-15	249,275,693	52,280	14.9039	1,672,553,104	2019-06-30
1617	2019-07-12	249,223,413	-267,534	14.9008	1,672,553,104	2019-06-30
1618	2019-07-11	249,490,947	24,000	14.9168	1,672,553,104	2019-06-30
1619	2019-07-10	249,466,947	0	14.9153	1,672,553,104	2019-06-30
1620	2019-07-09	249,466,947	-164,000	14.9153	1,672,553,104	2019-06-30
1621	2019-07-08	249,630,947	1,296,057	14.9251	1,672,553,104	2019-06-30
1622	2019-07-05	248,334,890	45,473	14.8477	1,672,553,104	2019-06-30
1623	2019-07-04	248,289,417	80,000	14.8449	1,672,553,104	2019-06-30
1624	2019-07-03	248,209,417	-315,893	14.8402	1,672,553,104	2019-06-30
1625	2019-07-02	248,525,310	-202,991	14.8590	1,672,553,104	2019-06-30
1626	2019-06-28	248,728,301	-80,000	14.8712	1,672,553,104	2019-05-31
1627	2019-06-27	248,808,301	-556,000	14.8760	1,672,553,104	2019-05-31
1628	2019-06-26	249,364,301	0	14.9092	1,672,553,104	2019-05-31
1629	2019-06-25	249,364,301	318,635	14.9092	1,672,553,104	2019-05-31
1630	2019-06-24	249,045,666	-44,000	14.8901	1,672,553,104	2019-05-31
1631	2019-06-21	249,089,666	-296,873	14.8928	1,672,553,104	2019-05-31
1632	2019-06-20	249,386,539	5,748	14.9105	1,672,553,104	2019-05-31
1633	2019-06-19	249,380,791	0	14.9102	1,672,553,104	2019-05-31
1634	2019-06-18	249,380,791	-209,067	14.9102	1,672,553,104	2019-05-31
1635	2019-06-17	249,589,858	-44,059	14.9227	1,672,553,104	2019-05-31
1636	2019-06-14	249,633,917	-96,000	14.9253	1,672,553,104	2019-05-31
1637	2019-06-13	249,729,917	0	14.9311	1,672,553,104	2019-05-31
1638	2019-06-12	249,729,917	641,073	14.9311	1,672,553,104	2019-05-31
1639	2019-06-11	249,088,844	77,610	14.8927	1,672,553,104	2019-05-31
1640	2019-06-10	249,011,234	-37,355	14.8881	1,672,553,104	2019-05-31
1641	2019-06-06	249,048,589	-321,355	14.8903	1,672,553,104	2019-05-31
1642	2019-06-05	249,369,944	-96,000	14.9095	1,672,553,104	2019-05-31
1643	2019-06-04	249,465,944	-46,497	14.9153	1,672,553,104	2019-05-31
1644	2019-06-03	249,512,441	-520,000	14.9181	1,672,553,104	2019-05-31
1645	2019-05-31	250,032,441	-338,706	14.9491	1,672,553,104	2019-05-31
1646	2019-05-30	250,371,147	-8,000	14.9694	1,672,553,104	2019-04-30
1647	2019-05-29	250,379,147	8,000	14.9699	1,672,553,104	2019-04-30
1648	2019-05-28	250,371,147	-25,354	14.9694	1,672,553,104	2019-04-30
1649	2019-05-27	250,396,501	-516,000	14.9709	1,672,553,104	2019-04-30
1650	2019-05-24	250,912,501	-261,766	15.0018	1,672,553,104	2019-04-30
1651	2019-05-23	251,174,267	-256,000	15.0174	1,672,553,104	2019-04-30
1652	2019-05-22	251,430,267	-100,000	15.0327	1,672,553,104	2019-04-30
1653	2019-05-21	251,530,267	-89,296	15.0387	1,672,553,104	2019-04-30
1654	2019-05-20	251,619,563	-24,000	15.0440	1,672,553,104	2019-04-30
1655	2019-05-17	251,643,563	-1,242,664	15.0455	1,672,553,104	2019-04-30
1656	2019-05-16	252,886,227	-362,556	15.1198	1,672,553,104	2019-04-30
1657	2019-05-15	253,248,783	-120,862	15.1414	1,672,553,104	2019-04-30
1658	2019-05-14	253,369,645	-568,000	15.1487	1,672,553,104	2019-04-30
1659	2019-05-10	253,937,645	8,000	15.1826	1,672,553,104	2019-04-30
1660	2019-05-09	253,929,645	-112,002	15.1822	1,672,553,104	2019-04-30
1661	2019-05-08	254,041,647	112,000	15.1889	1,672,553,104	2019-04-30
1662	2019-05-07	253,929,647	-8,000	15.1822	1,672,553,104	2019-04-30
1663	2019-05-06	253,937,647	4,000	15.1826	1,672,553,104	2019-04-30
1664	2019-05-03	253,933,647	-1,696,000	15.1824	1,672,553,104	2019-04-30
1665	2019-05-02	255,629,647	-8,000	15.2838	1,672,553,104	2019-04-30
1666	2019-04-30	255,637,647	88,000	15.2843	1,672,553,104	2019-04-30
1667	2019-04-29	255,549,647	32,000	15.2790	1,672,553,104	2019-03-31
1668	2019-04-26	255,517,647	-39,935	15.2771	1,672,553,104	2019-03-31
1669	2019-04-25	255,557,582	176,000	15.2795	1,672,553,104	2019-03-31
1670	2019-04-24	255,381,582	456,000	15.2690	1,672,553,104	2019-03-31
1671	2019-04-23	254,925,582	948,826	15.2417	1,672,553,104	2019-03-31
1672	2019-04-18	253,976,756	-1,231,696	15.1850	1,672,553,104	2019-03-31
1673	2019-04-17	255,208,452	-151,445	15.2586	1,672,553,104	2019-03-31
1674	2019-04-16	255,359,897	-256,000	15.2677	1,672,553,104	2019-03-31
1675	2019-04-15	255,615,897	-77,135	15.2830	1,672,553,104	2019-03-31
1676	2019-04-12	255,693,032	17,133	15.2876	1,672,553,104	2019-03-31
1677	2019-04-11	255,675,899	-64,000	15.2866	1,672,553,104	2019-03-31
1678	2019-04-10	255,739,899	-300,000	15.2904	1,672,553,104	2019-03-31
1679	2019-04-09	256,039,899	-312,060	15.3083	1,672,553,104	2019-03-31
1680	2019-04-08	256,351,959	85,347	15.3270	1,672,553,104	2019-03-31
1681	2019-04-04	256,266,612	760,217	15.3219	1,672,553,104	2019-03-31
1682	2019-04-03	255,506,395	-280,000	15.2764	1,672,553,104	2019-03-31
1683	2019-04-02	255,786,395	-163,821	15.2932	1,672,553,104	2019-03-31
1684	2019-04-01	255,950,216	-57,244	15.3030	1,672,553,104	2019-03-31
1685	2019-03-29	256,007,460	136,000	15.3064	1,672,553,104	2019-02-28
1686	2019-03-28	255,871,460	0	15.2983	1,672,553,104	2019-02-28
1687	2019-03-27	255,871,460	-452,000	15.2983	1,672,553,104	2019-02-28
1688	2019-03-26	256,323,460	-93,767	15.3253	1,672,553,104	2019-02-28
1689	2019-03-25	256,417,227	241,699	15.3309	1,672,553,104	2019-02-28
1690	2019-03-22	256,175,528	145,051	15.3164	1,672,553,104	2019-02-28
1691	2019-03-21	256,030,477	-210,000	15.3078	1,672,553,104	2019-02-28
1692	2019-03-20	256,240,477	383,017	15.3203	1,672,553,104	2019-02-28
1693	2019-03-19	255,857,460	109,493	15.2974	1,672,553,104	2019-02-28
1694	2019-03-18	255,747,967	-1,055,782	15.2909	1,672,553,104	2019-02-28
1695	2019-03-15	256,803,749	-280,000	15.3540	1,672,553,104	2019-02-28
1696	2019-03-14	257,083,749	448,000	15.3707	1,672,553,104	2019-02-28
1697	2019-03-13	256,635,749	141,551	15.3440	1,672,553,104	2019-02-28
1698	2019-03-12	256,494,198	184,354	15.3355	1,672,553,104	2019-02-28
1699	2019-03-11	256,309,844	-560,000	15.3245	1,672,553,104	2019-02-28
1700	2019-03-08	256,869,844	-9,303	15.3579	1,672,553,104	2019-02-28
1701	2019-03-07	256,879,147	20,000	15.3585	1,672,553,104	2019-02-28
1702	2019-03-06	256,859,147	24,000	15.3573	1,672,553,104	2019-02-28
1703	2019-03-05	256,835,147	36,000	15.3559	1,672,553,104	2019-02-28
1704	2019-03-04	256,799,147	-20,958	15.3537	1,672,553,104	2019-02-28
1705	2019-03-01	256,820,105	165,328	15.3550	1,672,553,104	2019-02-28
1706	2019-02-28	256,654,777	24,000	15.3451	1,672,553,104	2019-02-28
1707	2019-02-27	256,630,777	4,000	15.3437	1,672,553,104	2019-01-31
1708	2019-02-26	256,626,777	68,000	15.3434	1,672,553,104	2019-01-31
1709	2019-02-25	256,558,777	156,000	15.3394	1,672,553,104	2019-01-31
1710	2019-02-22	256,402,777	144,000	15.3300	1,672,553,104	2019-01-31
1711	2019-02-21	256,258,777	0	15.3214	1,672,553,104	2019-01-31
1712	2019-02-20	256,258,777	-10,500	15.3214	1,672,553,104	2019-01-31
1713	2019-02-19	256,269,277	204,000	15.3220	1,672,553,104	2019-01-31
1714	2019-02-18	256,065,277	-40,000	15.3098	1,672,553,104	2019-01-31
1715	2019-02-15	256,105,277	-788,000	15.3122	1,672,553,104	2019-01-31
1716	2019-02-14	256,893,277	-3,298	15.3593	1,672,553,104	2019-01-31
1717	2019-02-13	256,896,575	183,858	15.3595	1,672,553,104	2019-01-31
1718	2019-02-12	256,712,717	68,000	15.3486	1,672,553,104	2019-01-31
1719	2019-02-11	256,644,717	276,534	15.3445	1,672,553,104	2019-01-31
1720	2019-02-08	256,368,183	160,000	15.3280	1,672,553,104	2019-01-31
1721	2019-02-04	256,208,183	0	15.3184	1,672,553,104	2019-01-31
1722	2019-02-01	256,208,183	0	15.3184	1,672,553,104	2019-01-31
1723	2019-01-31	256,208,183	48,000	15.3184	1,672,553,104	2019-01-31
1724	2019-01-30	256,160,183	169,934	15.3155	1,672,553,104	2018-12-31
1725	2019-01-29	255,990,249	-8,000	15.3054	1,672,553,104	2018-12-31
1726	2019-01-28	255,998,249	-31,590	15.3058	1,672,553,104	2018-12-31
1727	2019-01-25	256,029,839	0	15.3077	1,672,553,104	2018-12-31
1728	2019-01-24	256,029,839	16,010	15.3077	1,672,553,104	2018-12-31
1729	2019-01-23	256,013,829	-127,017	15.3068	1,672,553,104	2018-12-31
1730	2019-01-22	256,140,846	16,000	15.3144	1,672,553,104	2018-12-31
1731	2019-01-21	256,124,846	100,000	15.3134	1,672,553,104	2018-12-31
1732	2019-01-18	256,024,846	124,000	15.3074	1,672,553,104	2018-12-31
1733	2019-01-17	255,900,846	16,000	15.3000	1,672,553,104	2018-12-31
1734	2019-01-16	255,884,846	-94,686	15.2991	1,672,553,104	2018-12-31
1735	2019-01-15	255,979,532	-60,000	15.3047	1,672,553,104	2018-12-31
1736	2019-01-14	256,039,532	-142,962	15.3083	1,672,553,104	2018-12-31
1737	2019-01-11	256,182,494	8,000	15.3169	1,672,553,104	2018-12-31
1738	2019-01-10	256,174,494	-4,000	15.3164	1,672,553,104	2018-12-31
1739	2019-01-09	256,178,494	44,000	15.3166	1,672,553,104	2018-12-31
1740	2019-01-08	256,134,494	160,000	15.3140	1,672,553,104	2018-12-31
1741	2019-01-07	255,974,494	20,000	15.3044	1,672,553,104	2018-12-31
1742	2019-01-04	255,954,494	-44,000	15.3032	1,672,553,104	2018-12-31
1743	2019-01-03	255,998,494	0	15.3059	1,672,553,104	2018-12-31
1744	2019-01-02	255,998,494	0	15.3059	1,672,553,104	2018-12-31
1745	2018-12-31	255,998,494	0	15.3059	1,672,553,104	2018-12-31
1746	2018-12-28	255,998,494	296,000	15.3059	1,672,553,104	2018-11-30
1747	2018-12-27	255,702,494	0	15.2882	1,672,553,104	2018-11-30
1748	2018-12-24	255,702,494	0	15.2882	1,672,553,104	2018-11-30
1749	2018-12-21	255,702,494	-16,000	15.2882	1,672,553,104	2018-11-30
1750	2018-12-20	255,718,494	-40,000	15.2891	1,672,553,104	2018-11-30
1751	2018-12-19	255,758,494	-208,000	15.2915	1,672,553,104	2018-11-30
1752	2018-12-18	255,966,494	24,000	15.3039	1,672,553,104	2018-11-30
1753	2018-12-17	255,942,494	50,316	15.3025	1,672,553,104	2018-11-30
1754	2018-12-14	255,892,178	-4,000	15.2995	1,672,553,104	2018-11-30
1755	2018-12-13	255,896,178	163,317	15.2997	1,672,553,104	2018-11-30
1756	2018-12-12	255,732,861	256,000	15.2900	1,672,553,104	2018-11-30
1757	2018-12-11	255,476,861	-4,000	15.2747	1,672,553,104	2018-11-30
1758	2018-12-10	255,480,861	56,208	15.2749	1,672,553,104	2018-11-30
1759	2018-12-07	255,424,653	-4,000	15.2715	1,672,553,104	2018-11-30
1760	2018-12-06	255,428,653	26,027	15.2718	1,672,553,104	2018-11-30
1761	2018-12-05	255,402,626	-166,358	15.2702	1,672,553,104	2018-11-30
1762	2018-12-04	255,568,984	139,723	15.2802	1,672,553,104	2018-11-30
1763	2018-12-03	255,429,261	120,000	15.2718	1,672,553,104	2018-11-30
1764	2018-11-30	255,309,261	-25,080	15.2646	1,672,553,104	2018-11-30
1765	2018-11-29	255,334,341	48,000	15.2661	1,672,553,104	2018-10-31
1766	2018-11-28	255,286,341	44,000	15.2633	1,672,553,104	2018-10-31
1767	2018-11-27	255,242,341	180,000	15.2606	1,672,553,104	2018-10-31
1768	2018-11-26	255,062,341	20,000	15.2499	1,672,553,104	2018-10-31
1769	2018-11-23	255,042,341	116,000	15.2487	1,672,553,104	2018-10-31
1770	2018-11-22	254,926,341	13,142	15.2417	1,672,553,104	2018-10-31
1771	2018-11-21	254,913,199	-24,000	15.2410	1,672,553,104	2018-10-31
1772	2018-11-20	254,937,199	100,000	15.2424	1,672,553,104	2018-10-31
1773	2018-11-19	254,837,199	8,000	15.2364	1,672,553,104	2018-10-31
1774	2018-11-16	254,829,199	-189,948	15.2359	1,672,553,104	2018-10-31
1775	2018-11-15	255,019,147	61,851	15.2473	1,672,553,104	2018-10-31
1776	2018-11-14	254,957,296	24,309	15.2436	1,672,553,104	2018-10-31
1777	2018-11-13	254,932,987	16,000	15.2421	1,672,553,104	2018-10-31
1778	2018-11-12	254,916,987	1,903	15.2412	1,672,553,104	2018-10-31
1779	2018-11-09	254,915,084	0	15.2411	1,672,553,104	2018-10-31
1780	2018-11-08	254,915,084	46,657	15.2411	1,672,553,104	2018-10-31
1781	2018-11-07	254,868,427	0	15.2383	1,672,553,104	2018-10-31
1782	2018-11-06	254,868,427	-32,000	15.2383	1,672,553,104	2018-10-31
1783	2018-11-05	254,900,427	188,000	15.2402	1,672,553,104	2018-10-31
1784	2018-11-02	254,712,427	44,000	15.2290	1,672,553,104	2018-10-31
1785	2018-11-01	254,668,427	145,878	15.2263	1,672,553,104	2018-10-31
1786	2018-10-31	254,522,549	-260,000	15.2176	1,672,553,104	2018-10-31
1787	2018-10-30	254,782,549	-168,000	15.2332	1,672,553,104	2018-09-30
1788	2018-10-29	254,950,549	-1,935,010	15.2432	1,672,553,104	2018-09-30
1789	2018-10-26	256,885,559	75,781	15.3589	1,672,553,104	2018-09-30
1790	2018-10-25	256,809,778	56,000	15.3544	1,672,553,104	2018-09-30
1791	2018-10-24	256,753,778	160,000	15.3510	1,672,553,104	2018-09-30
1792	2018-10-23	256,593,778	-59,090	15.3414	1,672,553,104	2018-09-30
1793	2018-10-22	256,652,868	80,000	15.3450	1,672,553,104	2018-09-30
1794	2018-10-19	256,572,868	27,779	15.3402	1,672,553,104	2018-09-30
1795	2018-10-18	256,545,089	52,000	15.3385	1,672,553,104	2018-09-30
1796	2018-10-16	256,493,089	16,000	15.3354	1,672,553,104	2018-09-30
1797	2018-10-15	256,477,089	-3,097,942	15.3345	1,672,553,104	2018-09-30
1798	2018-10-12	259,575,031	-160,645	15.5197	1,672,553,104	2018-09-30
1799	2018-10-11	259,735,676	496,548	15.5293	1,672,553,104	2018-09-30
1800	2018-10-10	259,239,128	-48,255	15.4996	1,672,553,104	2018-09-30
1801	2018-10-09	259,287,383	301,361	15.5025	1,672,553,104	2018-09-30
1802	2018-10-08	258,986,022	-100,000	15.4845	1,672,553,104	2018-09-30
1803	2018-10-05	259,086,022	24,000	15.4905	1,672,553,104	2018-09-30
1804	2018-10-04	259,062,022	-4,000	15.4890	1,672,553,104	2018-09-30
1805	2018-10-03	259,066,022	-240,000	15.4893	1,672,553,104	2018-09-30
1806	2018-10-02	259,306,022	12,000	15.5036	1,672,553,104	2018-09-30
1807	2018-09-28	259,294,022	-16,000	15.5029	1,672,553,104	2018-08-31
1808	2018-09-27	259,310,022	-172,000	15.5038	1,672,553,104	2018-08-31
1809	2018-09-26	259,482,022	-20,000	15.5141	1,672,553,104	2018-08-31
1810	2018-09-24	259,502,022	-28,000	15.5153	1,672,553,104	2018-08-31
1811	2018-09-21	259,530,022	-165,772	15.5170	1,672,553,104	2018-08-31
1812	2018-09-20	259,695,794	100,000	15.5269	1,672,553,104	2018-08-31
1813	2018-09-19	259,595,794	-28,000	15.5209	1,672,553,104	2018-08-31
1814	2018-09-18	259,623,794	-22,855	15.5226	1,672,553,104	2018-08-31
1815	2018-09-17	259,646,649	-8,000	15.5240	1,672,553,104	2018-08-31
1816	2018-09-14	259,654,649	-41,364	15.5244	1,672,553,104	2018-08-31
1817	2018-09-13	259,696,013	-225,965	15.5269	1,672,553,104	2018-08-31
1818	2018-09-12	259,921,978	148,000	15.5404	1,672,553,104	2018-08-31
1819	2018-09-11	259,773,978	24,000	15.5316	1,672,553,104	2018-08-31
1820	2018-09-10	259,749,978	-120,000	15.5301	1,672,553,104	2018-08-31
1821	2018-09-07	259,869,978	64,000	15.5373	1,672,553,104	2018-08-31
1822	2018-09-06	259,805,978	-183	15.5335	1,672,553,104	2018-08-31
1823	2018-09-05	259,806,161	20,000	15.5335	1,672,553,104	2018-08-31
1824	2018-09-04	259,786,161	-252,000	15.5323	1,672,553,104	2018-08-31
1825	2018-09-03	260,038,161	0	15.5474	1,672,553,104	2018-08-31
1826	2018-08-31	260,038,161	4,000	15.5474	1,672,553,104	2018-08-31
1827	2018-08-30	260,034,161	148,000	15.5471	1,672,553,104	2018-07-31
1828	2018-08-29	259,886,161	0	15.5383	1,672,553,104	2018-07-31
1829	2018-08-28	259,886,161	-36,000	15.5383	1,672,553,104	2018-07-31
1830	2018-08-27	259,922,161	-200,004	15.5404	1,672,553,104	2018-07-31
1831	2018-08-24	260,122,165	8,000	15.5524	1,672,553,104	2018-07-31
1832	2018-08-23	260,114,165	-140,000	15.5519	1,672,553,104	2018-07-31
1833	2018-08-22	260,254,165	184,000	15.5603	1,672,553,104	2018-07-31
1834	2018-08-21	260,070,165	60,046	15.5493	1,672,553,104	2018-07-31
1835	2018-08-20	260,010,119	-748,000	15.5457	1,672,553,104	2018-07-31
1836	2018-08-17	260,758,119	120,531	15.5904	1,672,553,104	2018-07-31
1837	2018-08-16	260,637,588	73,426	15.5832	1,672,553,104	2018-07-31
1838	2018-08-15	260,564,162	-128,000	15.5788	1,672,553,104	2018-07-31
1839	2018-08-14	260,692,162	-16,000	15.5865	1,672,553,104	2018-07-31
1840	2018-08-13	260,708,162	160,854	15.5874	1,672,553,104	2018-07-31
1841	2018-08-10	260,547,308	-152,000	15.5778	1,672,553,104	2018-07-31
1842	2018-08-09	260,699,308	-276,000	15.5869	1,672,553,104	2018-07-31
1843	2018-08-08	260,975,308	128,000	15.6034	1,672,553,104	2018-07-31
1844	2018-08-07	260,847,308	-144,000	15.5958	1,672,553,104	2018-07-31
1845	2018-08-06	260,991,308	33,194	15.6044	1,672,553,104	2018-07-31
1846	2018-08-03	260,958,114	24,000	15.6024	1,672,553,104	2018-07-31
1847	2018-08-02	260,934,114	76,000	15.6009	1,672,553,104	2018-07-31
1848	2018-08-01	260,858,114	-36,972	15.5964	1,672,553,104	2018-07-31
1849	2018-07-31	260,895,086	220,000	15.5986	1,672,553,104	2018-07-31
1850	2018-07-30	260,675,086	197,210	15.5855	1,672,553,104	2018-06-30
1851	2018-07-27	260,477,876	-2,735	15.5737	1,672,553,104	2018-06-30
1852	2018-07-26	260,480,611	224,000	15.5738	1,672,553,104	2018-06-30
1853	2018-07-25	260,256,611	212,000	15.5604	1,672,553,104	2018-06-30
1854	2018-07-24	260,044,611	-328,000	15.5478	1,672,553,104	2018-06-30
1855	2018-07-23	260,372,611	112,000	15.5674	1,672,553,104	2018-06-30
1856	2018-07-20	260,260,611	128,651	15.5607	1,672,553,104	2018-06-30
1857	2018-07-19	260,131,960	97,816	15.5530	1,672,553,104	2018-06-30
1858	2018-07-18	260,034,144	209,855	15.5471	1,672,553,104	2018-06-30
1859	2018-07-17	259,824,289	56,118	15.5346	1,672,553,104	2018-06-30
1860	2018-07-16	259,768,171	28,000	15.5312	1,672,553,104	2018-06-30
1861	2018-07-13	259,740,171	12,000	15.5296	1,672,553,104	2018-06-30
1862	2018-07-12	259,728,171	52,000	15.5288	1,672,553,104	2018-06-30
1863	2018-07-11	259,676,171	-207,508	15.5257	1,672,553,104	2018-06-30
1864	2018-07-10	259,883,679	-1,328,000	15.5381	1,672,553,104	2018-06-30
1865	2018-07-09	261,211,679	32,933	15.6175	1,672,553,104	2018-06-30
1866	2018-07-06	261,178,746	16,000	15.6156	1,672,553,104	2018-06-30
1867	2018-07-05	261,162,746	-124,000	15.6146	1,672,553,104	2018-06-30
1868	2018-07-04	261,286,746	108,000	15.6220	1,672,553,104	2018-06-30
1869	2018-07-03	261,178,746	-260,285	15.6156	1,672,553,104	2018-06-30
1870	2018-06-29	261,439,031	-119,982	15.6311	1,672,553,104	2018-05-31
1871	2018-06-28	261,559,013	-346,414	15.6383	1,672,553,104	2018-05-31
1872	2018-06-27	261,905,427	-84,000	15.6590	1,672,553,104	2018-05-31
1873	2018-06-26	261,989,427	12,000	15.6640	1,672,553,104	2018-05-31
1874	2018-06-25	261,977,427	110,028	15.6633	1,672,553,104	2018-05-31
1875	2018-06-22	261,867,399	-11,989	15.6567	1,672,553,104	2018-05-31
1876	2018-06-21	261,879,388	-116,000	15.6575	1,672,553,104	2018-05-31
1877	2018-06-20	261,995,388	20,000	15.6644	1,672,553,104	2018-05-31
1878	2018-06-19	261,975,388	4,000	15.6632	1,672,553,104	2018-05-31
1879	2018-06-15	261,971,388	0	15.6630	1,672,553,104	2018-05-31
1880	2018-06-14	261,971,388	92,000	15.6630	1,672,553,104	2018-05-31
1881	2018-06-13	261,879,388	-536,897	15.6575	1,672,553,104	2018-05-31
1882	2018-06-12	262,416,285	120,000	15.6896	1,672,553,104	2018-05-31
1883	2018-06-11	262,296,285	-215,718	15.6824	1,672,553,104	2018-05-31
1884	2018-06-08	262,512,003	-222,066	15.6953	1,672,553,104	2018-05-31
1885	2018-06-07	262,734,069	249,387	15.7086	1,672,553,104	2018-05-31
1886	2018-06-06	262,484,682	14,966	15.6937	1,672,553,104	2018-05-31
1887	2018-06-05	262,469,716	1,036,000	15.6928	1,672,553,104	2018-05-31
1888	2018-06-04	261,433,716	24,000	15.6308	1,672,553,104	2018-05-31
1889	2018-06-01	261,409,716	248,000	15.6294	1,672,553,104	2018-05-31
1890	2018-05-31	261,161,716	-468,000	15.6146	1,672,553,104	2018-05-31
1891	2018-05-30	261,629,716	394,918	15.6425	1,672,553,104	2018-04-30
1892	2018-05-29	261,234,798	36,491	15.6189	1,672,553,104	2018-04-30
1893	2018-05-28	261,198,307	216,000	15.6167	1,672,553,104	2018-04-30
1894	2018-05-25	260,982,307	-62,213	15.6038	1,672,553,104	2018-04-30
1895	2018-05-24	261,044,520	132,000	15.6075	1,672,553,104	2018-04-30
1896	2018-05-23	260,912,520	66,480	15.5997	1,672,553,104	2018-04-30
1897	2018-05-21	260,846,040	342,550	15.5957	1,672,553,104	2018-04-30
1898	2018-05-18	260,503,490	-13,429	15.5752	1,672,553,104	2018-04-30
1899	2018-05-17	260,516,919	16,000	15.5760	1,672,553,104	2018-04-30
1900	2018-05-16	260,500,919	814,663	15.5750	1,672,553,104	2018-04-30
1901	2018-05-15	259,686,256	-260,000	15.5263	1,672,553,104	2018-04-30
1902	2018-05-14	259,946,256	44,000	15.5419	1,672,553,104	2018-04-30
1903	2018-05-11	259,902,256	20,000	15.5393	1,672,553,104	2018-04-30
1904	2018-05-10	259,882,256	-92,000	15.5381	1,672,553,104	2018-04-30
1905	2018-05-09	259,974,256	-48,000	15.5436	1,672,553,104	2018-04-30
1906	2018-05-08	260,022,256	-701,502	15.5464	1,672,553,104	2018-04-30
1907	2018-05-07	260,723,758	-180,000	15.5884	1,672,553,104	2018-04-30
1908	2018-05-04	260,903,758	16,000	15.5991	1,672,553,104	2018-04-30
1909	2018-05-03	260,887,758	-88,000	15.5982	1,672,553,104	2018-04-30
1910	2018-05-02	260,975,758	40,791	15.6034	1,672,553,104	2018-04-30
1911	2018-04-30	260,934,967	8,570	15.6010	1,672,553,104	2018-04-30
1912	2018-04-27	260,926,397	24,000	15.6005	1,672,553,104	2018-03-31
1913	2018-04-26	260,902,397	16,000	15.5991	1,672,553,104	2018-03-31
1914	2018-04-25	260,886,397	-108,000	15.5981	1,672,553,104	2018-03-31
1915	2018-04-24	260,994,397	25,265	15.6046	1,672,553,104	2018-03-31
1916	2018-04-23	260,969,132	-5,678	15.6030	1,672,553,104	2018-03-31
1917	2018-04-20	260,974,810	388,000	15.6034	1,672,553,104	2018-03-31
1918	2018-04-19	260,586,810	-28,000	15.5802	1,672,553,104	2018-03-31
1919	2018-04-18	260,614,810	64,000	15.5819	1,672,553,104	2018-03-31
1920	2018-04-17	260,550,810	39,642	15.5780	1,672,553,104	2018-03-31
1921	2018-04-16	260,511,168	328,000	15.5757	1,672,553,104	2018-03-31
1922	2018-04-13	260,183,168	284,000	15.5560	1,672,553,104	2018-03-31
1923	2018-04-12	259,899,168	521,164	15.5391	1,672,553,104	2018-03-31
1924	2018-04-11	259,378,004	8,000	15.5079	1,672,553,104	2018-03-31
1925	2018-04-10	259,370,004	-143,726	15.5074	1,672,553,104	2018-03-31
1926	2018-04-09	259,513,730	4,000	15.5160	1,672,553,104	2018-03-31
1927	2018-04-06	259,509,730	52,000	15.5158	1,672,553,104	2018-03-31
1928	2018-04-04	259,457,730	84,000	15.5127	1,672,553,104	2018-03-31
1929	2018-04-03	259,373,730	-8,000	15.5077	1,672,553,104	2018-03-31
1930	2018-03-29	259,381,730	-832,000	15.5081	1,672,553,104	2018-02-28
1931	2018-03-28	260,213,730	-88,000	15.5579	1,672,553,104	2018-02-28
1932	2018-03-27	260,301,730	-12,000	15.5631	1,672,553,104	2018-02-28
1933	2018-03-26	260,313,730	-131,368	15.5639	1,672,553,104	2018-02-28
1934	2018-03-23	260,445,098	497,742	15.5717	1,672,553,104	2018-02-28
1935	2018-03-22	259,947,356	-891,854	15.5419	1,672,553,104	2018-02-28
1936	2018-03-21	260,839,210	716,000	15.5953	1,672,553,104	2018-02-28
1937	2018-03-20	260,123,210	236,000	15.5525	1,672,553,104	2018-02-28
1938	2018-03-19	259,887,210	312,606	15.5384	1,672,553,104	2018-02-28
1939	2018-03-16	259,574,604	1,148,000	15.5197	1,672,553,104	2018-02-28
1940	2018-03-15	258,426,604	773,173	15.4510	1,672,553,104	2018-02-28
1941	2018-03-14	257,653,431	988,000	15.4048	1,672,553,104	2018-02-28
1942	2018-03-13	256,665,431	880,000	15.3457	1,672,553,104	2018-02-28
1943	2018-03-12	255,785,431	52,000	15.2931	1,672,553,104	2018-02-28
1944	2018-03-09	255,733,431	84,000	15.2900	1,672,553,104	2018-02-28
1945	2018-03-08	255,649,431	744,857	15.2850	1,672,553,104	2018-02-28
1946	2018-03-07	254,904,574	168,000	15.2404	1,672,553,104	2018-02-28
1947	2018-03-06	254,736,574	80,643	15.2304	1,672,553,104	2018-02-28
1948	2018-03-05	254,655,931	35,012	15.2256	1,672,553,104	2018-02-28
1949	2018-03-02	254,620,919	376,252	15.2235	1,672,553,104	2018-02-28
1950	2018-03-01	254,244,667	-20,000	15.2010	1,672,553,104	2018-02-28
1951	2018-02-28	254,264,667	56,000	15.2022	1,672,553,104	2018-02-28
1952	2018-02-27	254,208,667	32,000	15.1988	1,672,553,104	2018-02-07
1953	2018-02-26	254,176,667	348,000	15.1969	1,672,553,104	2018-02-07
1954	2018-02-23	253,828,667	198,000	15.1761	1,672,553,104	2018-02-07
1955	2018-02-22	253,630,667	-52,000	15.1643	1,672,553,104	2018-02-07
1956	2018-02-21	253,682,667	-10,816	15.1674	1,672,553,104	2018-02-07
1957	2018-02-20	253,693,483	-76,000	15.1680	1,672,553,104	2018-02-07
1958	2018-02-15	253,769,483	0	15.1726	1,672,553,104	2018-02-07
1959	2018-02-14	253,769,483	388,750	15.1726	1,672,553,104	2018-02-07
1960	2018-02-13	253,380,733	-58,281	15.1493	1,672,553,104	2018-02-07
1961	2018-02-12	253,439,014	160,000	15.1528	1,672,553,104	2018-02-07
1962	2018-02-09	253,279,014	-519,481	15.1433	1,672,553,104	2018-02-07
1963	2018-02-08	253,798,495	372,000	15.1743	1,672,553,104	2018-02-07
1964	2018-02-07	253,426,495	364,839	15.1521	1,672,553,104	2018-02-07
1965	2018-02-06	253,061,656	763,719	15.1244	1,673,197,104	2018-01-31
1966	2018-02-05	252,297,937	732,000	15.0788	1,673,197,104	2018-01-31
1967	2018-02-02	251,565,937	2,273,750	15.0350	1,673,197,104	2018-01-31
1968	2018-02-01	249,292,187	-214,905	14.8992	1,673,197,104	2018-01-31
1969	2018-01-31	249,507,092	-149,256	14.9120	1,673,197,104	2018-01-31
1970	2018-01-30	249,656,348	176,000	14.9209	1,673,197,104	2018-01-25
1971	2018-01-29	249,480,348	436,000	14.9104	1,673,197,104	2018-01-25
1972	2018-01-26	249,044,348	1,201,289	14.8843	1,673,197,104	2018-01-25
1973	2018-01-25	247,843,059	-28,783	14.8125	1,673,197,104	2018-01-25
1974	2018-01-24	247,871,842	-281,145	14.7790	1,677,193,104	2017-12-31
1975	2018-01-23	248,152,987	-864,000	14.7957	1,677,193,104	2017-12-31
1976	2018-01-22	249,016,987	400,000	14.8472	1,677,193,104	2017-12-31
1977	2018-01-19	248,616,987	38,542	14.8234	1,677,193,104	2017-12-31
1978	2018-01-18	248,578,445	-1,748,000	14.8211	1,677,193,104	2017-12-31
1979	2018-01-17	250,326,445	88,000	14.9253	1,677,193,104	2017-12-31
1980	2018-01-16	250,238,445	312,500	14.9201	1,677,193,104	2017-12-31
1981	2018-01-15	249,925,945	48,108	14.9014	1,677,193,104	2017-12-31
1982	2018-01-12	249,877,837	144,000	14.8986	1,677,193,104	2017-12-31
1983	2018-01-11	249,733,837	555,090	14.8900	1,677,193,104	2017-12-31
1984	2018-01-10	249,178,747	392,000	14.8569	1,677,193,104	2017-12-31
1985	2018-01-09	248,786,747	-860,000	14.8335	1,677,193,104	2017-12-31
1986	2018-01-08	249,646,747	188,000	14.8848	1,677,193,104	2017-12-31
1987	2018-01-05	249,458,747	42,587	14.8736	1,677,193,104	2017-12-31
1988	2018-01-04	249,416,160	205,419	14.8710	1,677,193,104	2017-12-31
1989	2018-01-03	249,210,741	72,000	14.8588	1,677,193,104	2017-12-31
1990	2018-01-02	249,138,741	32,000	14.8545	1,677,193,104	2017-12-31
1991	2017-12-29	249,106,741	-86,447	14.8526	1,677,193,104	2017-11-30
1992	2017-12-28	249,193,188	868,625	14.8578	1,677,193,104	2017-11-30
1993	2017-12-27	248,324,563	764,000	14.8060	1,677,193,104	2017-11-30
1994	2017-12-22	247,560,563	-45,066	14.7604	1,677,193,104	2017-11-30
1995	2017-12-21	247,605,629	1,164,236	14.7631	1,677,193,104	2017-11-30
1996	2017-12-20	246,441,393	985,345	14.6937	1,677,193,104	2017-11-30
1997	2017-12-19	245,456,048	332,000	14.6349	1,677,193,104	2017-11-30
1998	2017-12-18	245,124,048	65,553	14.6151	1,677,193,104	2017-11-30
1999	2017-12-15	245,058,495	22,613	14.6112	1,677,193,104	2017-11-30
2000	2017-12-14	245,035,882	0	14.6099	1,677,193,104	2017-11-30
2001	2017-12-13	245,035,882	-12,000	14.6099	1,677,193,104	2017-11-30
2002	2017-12-12	245,047,882	168,106	14.6106	1,677,193,104	2017-11-30
2003	2017-12-11	244,879,776	-44,000	14.6006	1,677,193,104	2017-11-30
2004	2017-12-08	244,923,776	-1,402,599	14.6032	1,677,193,104	2017-11-30
2005	2017-12-07	246,326,375	92,000	14.6868	1,677,193,104	2017-11-30
2006	2017-12-06	246,234,375	112,000	14.6813	1,677,193,104	2017-11-30
2007	2017-12-05	246,122,375	-519,981	14.6747	1,677,193,104	2017-11-30
2008	2017-12-04	246,642,356	204,000	14.7057	1,677,193,104	2017-11-30
2009	2017-12-01	246,438,356	-63,809	14.6935	1,677,193,104	2017-11-30
2010	2017-11-30	246,502,165	804,105	14.6973	1,677,193,104	2017-11-30
2011	2017-11-29	245,698,060	-92,000	14.6494	1,677,193,104	2017-10-31
2012	2017-11-28	245,790,060	276,000	14.6548	1,677,193,104	2017-10-31
2013	2017-11-27	245,514,060	-138,491	14.6384	1,677,193,104	2017-10-31
2014	2017-11-24	245,652,551	136,469	14.6466	1,677,193,104	2017-10-31
2015	2017-11-23	245,516,082	-580,000	14.6385	1,677,193,104	2017-10-31
2016	2017-11-22	246,096,082	133,745	14.6731	1,677,193,104	2017-10-31
2017	2017-11-21	245,962,337	64,577	14.6651	1,677,193,104	2017-10-31
2018	2017-11-20	245,897,760	47,646	14.6613	1,677,193,104	2017-10-31
2019	2017-11-17	245,850,114	-312,000	14.6584	1,677,193,104	2017-10-31
2020	2017-11-16	246,162,114	-176,000	14.6770	1,677,193,104	2017-10-31
2021	2017-11-15	246,338,114	104,000	14.6875	1,677,193,104	2017-10-31
2022	2017-11-14	246,234,114	192,000	14.6813	1,677,193,104	2017-10-31
2023	2017-11-13	246,042,114	-94,807	14.6699	1,677,193,104	2017-10-31
2024	2017-11-10	246,136,921	68,000	14.6755	1,677,193,104	2017-10-31
2025	2017-11-09	246,068,921	-435,982	14.6715	1,677,193,104	2017-10-31
2026	2017-11-08	246,504,903	-228,000	14.6975	1,677,193,104	2017-10-31
2027	2017-11-07	246,732,903	-1,224,000	14.7111	1,677,193,104	2017-10-31
2028	2017-11-06	247,956,903	698,250	14.7840	1,677,193,104	2017-10-31
2029	2017-11-03	247,258,653	-444,000	14.7424	1,677,193,104	2017-10-31
2030	2017-11-02	247,702,653	-794,457	14.7689	1,677,193,104	2017-10-31
2031	2017-11-01	248,497,110	-516,000	14.8162	1,677,193,104	2017-10-31
2032	2017-10-31	249,013,110	872,000	14.8470	1,677,193,104	2017-10-31
2033	2017-10-30	248,141,110	169,133	14.7950	1,677,193,104	2017-09-30
2034	2017-10-27	247,971,977	381,639	14.7849	1,677,193,104	2017-09-30
2035	2017-10-26	247,590,338	636,000	14.7622	1,677,193,104	2017-09-30
2036	2017-10-25	246,954,338	118,543	14.7243	1,677,193,104	2017-09-30
2037	2017-10-24	246,835,795	268,556	14.7172	1,677,193,104	2017-09-30
2038	2017-10-23	246,567,239	82,151	14.7012	1,677,193,104	2017-09-30
2039	2017-10-20	246,485,088	-59,244	14.6963	1,677,193,104	2017-09-30
2040	2017-10-19	246,544,332	73,135	14.6998	1,677,193,104	2017-09-30
2041	2017-10-18	246,471,197	4,000	14.6955	1,677,193,104	2017-09-30
2042	2017-10-17	246,467,197	32,100	14.6952	1,677,193,104	2017-09-30
2043	2017-10-16	246,435,097	52,000	14.6933	1,677,193,104	2017-09-30
2044	2017-10-13	246,383,097	100,000	14.6902	1,677,193,104	2017-09-30
2045	2017-10-12	246,283,097	201,957	14.6842	1,677,193,104	2017-09-30
2046	2017-10-11	246,081,140	264,000	14.6722	1,677,193,104	2017-09-30
2047	2017-10-10	245,817,140	119,883	14.6565	1,677,193,104	2017-09-30
2048	2017-10-09	245,697,257	36,000	14.6493	1,677,193,104	2017-09-30
2049	2017-10-06	245,661,257	340,000	14.6472	1,677,193,104	2017-09-30
2050	2017-10-04	245,321,257	240,000	14.6269	1,677,193,104	2017-09-30
2051	2017-10-03	245,081,257	368,000	14.6126	1,677,193,104	2017-09-30
2052	2017-09-29	244,713,257	-72,000	14.5906	1,677,193,104	2017-08-31
2053	2017-09-28	244,785,257	336,000	14.5949	1,677,193,104	2017-08-31
2054	2017-09-27	244,449,257	216,000	14.5749	1,677,193,104	2017-08-31
2055	2017-09-26	244,233,257	-196,493	14.5620	1,677,193,104	2017-08-31
2056	2017-09-25	244,429,750	291,990	14.5737	1,677,193,104	2017-08-31
2057	2017-09-22	244,137,760	-709,128	14.5563	1,677,193,104	2017-08-31
2058	2017-09-21	244,846,888	328,264	14.5986	1,677,193,104	2017-08-31
2059	2017-09-20	244,518,624	420,000	14.5790	1,677,193,104	2017-08-31
2060	2017-09-19	244,098,624	1,858,049	14.5540	1,677,193,104	2017-08-31
2061	2017-09-18	242,240,575	16,000	14.4432	1,677,193,104	2017-08-31
2062	2017-09-15	242,224,575	10,534	14.4423	1,677,193,104	2017-08-31
2063	2017-09-14	242,214,041	-59,477	14.4416	1,677,193,104	2017-08-31
2064	2017-09-13	242,273,518	272,727	14.4452	1,677,193,104	2017-08-31
2065	2017-09-12	242,000,791	-82,899	14.4289	1,677,193,104	2017-08-31
2066	2017-09-11	242,083,690	-280,000	14.4339	1,677,193,104	2017-08-31
2067	2017-09-08	242,363,690	79,060	14.4506	1,677,193,104	2017-08-31
2068	2017-09-07	242,284,630	-28,158	14.4458	1,677,193,104	2017-08-31
2069	2017-09-06	242,312,788	188,000	14.4475	1,677,193,104	2017-08-31
2070	2017-09-05	242,124,788	80,000	14.4363	1,677,193,104	2017-08-31
2071	2017-09-04	242,044,788	-120,000	14.4315	1,677,193,104	2017-08-31
2072	2017-09-01	242,164,788	-1,044,000	14.4387	1,677,193,104	2017-08-31
2073	2017-08-31	243,208,788	-591,221	14.5009	1,677,193,104	2017-08-31
2074	2017-08-30	243,800,009	141,742	14.5362	1,677,193,104	2017-07-31
2075	2017-08-29	243,658,267	32,000	14.5277	1,677,193,104	2017-07-31
2076	2017-08-28	243,626,267	-235,414	14.5258	1,677,193,104	2017-07-31
2077	2017-08-25	243,861,681	-148,000	14.5399	1,677,193,104	2017-07-31
2078	2017-08-24	244,009,681	92,000	14.5487	1,677,193,104	2017-07-31
2079	2017-08-23	243,917,681	0	14.5432	1,677,193,104	2017-07-31
2080	2017-08-22	243,917,681	384,000	14.5432	1,677,193,104	2017-07-31
2081	2017-08-21	243,533,681	28,000	14.5203	1,677,193,104	2017-07-31
2082	2017-08-18	243,505,681	-464,000	14.5186	1,677,193,104	2017-07-31
2083	2017-08-17	243,969,681	-116,000	14.5463	1,677,193,104	2017-07-31
2084	2017-08-16	244,085,681	-40,000	14.5532	1,677,193,104	2017-07-31
2085	2017-08-15	244,125,681	235,818	14.5556	1,677,193,104	2017-07-31
2086	2017-08-14	243,889,863	-944,000	14.5415	1,677,193,104	2017-07-31
2087	2017-08-11	244,833,863	456,047	14.5978	1,677,193,104	2017-07-31
2088	2017-08-10	244,377,816	-236,000	14.5706	1,677,193,104	2017-07-31
2089	2017-08-09	244,613,816	-772,000	14.5847	1,677,193,104	2017-07-31
2090	2017-08-08	245,385,816	160,000	14.6307	1,677,193,104	2017-07-31
2091	2017-08-07	245,225,816	-262,266	14.6212	1,677,193,104	2017-07-31
2092	2017-08-04	245,488,082	-32,000	14.6368	1,677,193,104	2017-07-31
2093	2017-08-03	245,520,082	84,000	14.6387	1,677,193,104	2017-07-31
2094	2017-08-02	245,436,082	-36,000	14.6337	1,677,193,104	2017-07-31
2095	2017-08-01	245,472,082	-147,999	14.6359	1,677,193,104	2017-07-31
2096	2017-07-31	245,620,081	-202,364	14.6447	1,677,193,104	2017-07-31
2097	2017-07-28	245,822,445	44,000	14.6568	1,677,193,104	2017-06-30
2098	2017-07-27	245,778,445	-16,000	14.6542	1,677,193,104	2017-06-30
2099	2017-07-26	245,794,445	-168,000	14.6551	1,677,193,104	2017-06-30
2100	2017-07-25	245,962,445	34,743	14.6651	1,677,193,104	2017-06-30
2101	2017-07-24	245,927,702	-160,000	14.6631	1,677,193,104	2017-06-30
2102	2017-07-21	246,087,702	-284,181	14.6726	1,677,193,104	2017-06-30
2103	2017-07-20	246,371,883	12,000	14.6895	1,677,193,104	2017-06-30
2104	2017-07-19	246,359,883	-1,676,000	14.6888	1,677,193,104	2017-06-30
2105	2017-07-18	248,035,883	23,288	14.7887	1,677,193,104	2017-06-30
2106	2017-07-17	248,012,595	-172,000	14.7874	1,677,193,104	2017-06-30
2107	2017-07-14	248,184,595	-16,000	14.7976	1,677,193,104	2017-06-30
2108	2017-07-13	248,200,595	131,782	14.7986	1,677,193,104	2017-06-30
2109	2017-07-12	248,068,813	2,018	14.7907	1,677,193,104	2017-06-30
2110	2017-07-11	248,066,795	-318,000	14.7906	1,677,193,104	2017-06-30
2111	2017-07-10	248,384,795	244,000	14.8096	1,677,193,104	2017-06-30
2112	2017-07-07	248,140,795	-144,000	14.7950	1,677,193,104	2017-06-30
2113	2017-07-06	248,284,795	57,883	14.8036	1,677,193,104	2017-06-30
2114	2017-07-05	248,226,912	-32,000	14.8001	1,677,193,104	2017-06-30
2115	2017-07-04	248,258,912	199,025	14.8020	1,677,193,104	2017-06-30
2116	2017-07-03	248,059,887	468,018	14.7902	1,677,193,104	2017-06-30
2117	2017-06-30	247,591,869	-287,930	14.7623	1,677,193,104	2017-06-30
2118	2017-06-29	247,879,799	140,356	14.7794	1,677,193,104	2017-05-31
2119	2017-06-28	247,739,443	-30,661	14.7711	1,677,193,104	2017-05-31
2120	2017-06-27	247,770,104	164,000	14.7729	1,677,193,104	2017-05-31
2121	2017-06-26	247,606,104	826,510	14.7631	1,677,193,104	2017-05-31
2122	2017-06-23	246,779,594	4,166	14.7138	1,677,193,104	2017-05-31
2123	2017-06-22	246,775,428	324,512	14.7136	1,677,193,104	2017-05-31
2124	2017-06-21	246,450,916	403,886	14.6942	1,677,193,104	2017-05-31
2125	2017-06-20	246,047,030	384,500	14.6702	1,677,193,104	2017-05-31
2126	2017-06-19	245,662,530	-47,391	14.6472	1,677,193,104	2017-05-31
2127	2017-06-16	245,709,921	291,000	14.6501	1,677,193,104	2017-05-31
2128	2017-06-15	245,418,921	2,502,355	14.6327	1,677,193,104	2017-05-31
2129	2017-06-14	242,916,566	45,000	14.4835	1,677,193,104	2017-05-31
2130	2017-06-13	242,871,566	498,000	14.4808	1,677,193,104	2017-05-31
2131	2017-06-12	242,373,566	460,000	14.4511	1,677,193,104	2017-05-31
2132	2017-06-09	241,913,566	-119,103	14.4237	1,677,193,104	2017-05-31
2133	2017-06-08	242,032,669	1,972,549	14.4308	1,677,193,104	2017-05-31
2134	2017-06-07	240,060,120	1,300,000	14.3132	1,677,193,104	2017-05-31
2135	2017-06-06	238,760,120	1,332,316	14.2357	1,677,193,104	2017-05-31
2136	2017-06-05	237,427,804	945,333	14.1563	1,677,193,104	2017-05-31
2137	2017-06-02	236,482,471	540,000	14.0999	1,677,193,104	2017-05-31
2138	2017-06-01	235,942,471	868,000	14.0677	1,677,193,104	2017-05-31
2139	2017-05-31	235,074,471	154,290	14.0159	1,677,193,104	2017-05-31
2140	2017-05-29	234,920,181	192,000	14.0067	1,677,193,104	2017-04-30
2141	2017-05-26	234,728,181	93,450	13.9953	1,677,193,104	2017-04-30
2142	2017-05-25	234,634,731	-167,801	13.9897	1,677,193,104	2017-04-30
2143	2017-05-24	234,802,532	525,369	13.9997	1,677,193,104	2017-04-30
2144	2017-05-23	234,277,163	955,631	13.9684	1,677,193,104	2017-04-30
2145	2017-05-22	233,321,532	352,000	13.9114	1,677,193,104	2017-04-30
2146	2017-05-19	232,969,532	531,612	13.8904	1,677,193,104	2017-04-30
2147	2017-05-18	232,437,920	308,000	13.8587	1,677,193,104	2017-04-30
2148	2017-05-17	232,129,920	868,000	13.8404	1,677,193,104	2017-04-30
2149	2017-05-16	231,261,920	73,962	13.7886	1,677,193,104	2017-04-30
2150	2017-05-15	231,187,958	196,000	13.7842	1,677,193,104	2017-04-30
2151	2017-05-12	230,991,958	0	13.7725	1,677,193,104	2017-04-30
2152	2017-05-11	230,991,958	-53,306	13.7725	1,677,193,104	2017-04-30
2153	2017-05-10	231,045,264	-104,000	13.7757	1,677,193,104	2017-04-30
2154	2017-05-09	231,149,264	-880,883	13.7819	1,677,193,104	2017-04-30
2155	2017-05-08	232,030,147	255,619	13.8344	1,677,193,104	2017-04-30
2156	2017-05-05	231,774,528	28,000	13.8192	1,677,193,104	2017-04-30
2157	2017-05-04	231,746,528	140,000	13.8175	1,677,193,104	2017-04-30
2158	2017-05-02	231,606,528	32,000	13.8092	1,677,193,104	2017-04-30
2159	2017-04-28	231,574,528	79,845	13.8073	1,677,193,104	2017-03-31
2160	2017-04-27	231,494,683	23,493	13.8025	1,677,193,104	2017-03-31
2161	2017-04-26	231,471,190	-36,000	13.8011	1,677,193,104	2017-03-31
2162	2017-04-25	231,507,190	-16,000	13.8033	1,677,193,104	2017-03-31
2163	2017-04-24	231,523,190	79,875	13.8042	1,677,193,104	2017-03-31
2164	2017-04-21	231,443,315	-151,261	13.7994	1,677,193,104	2017-03-31
2165	2017-04-20	231,594,576	120,000	13.8085	1,677,193,104	2017-03-31
2166	2017-04-19	231,474,576	148,000	13.8013	1,677,193,104	2017-03-31
2167	2017-04-18	231,326,576	124,000	13.7925	1,677,193,104	2017-03-31
2168	2017-04-13	231,202,576	643,170	13.7851	1,677,193,104	2017-03-31
2169	2017-04-12	230,559,406	-155	13.7467	1,677,193,104	2017-03-31
2170	2017-04-11	230,559,561	-8,000	13.7468	1,677,193,104	2017-03-31
2171	2017-04-10	230,567,561	100,000	13.7472	1,677,193,104	2017-03-31
2172	2017-04-07	230,467,561	44,739	13.7413	1,677,193,104	2017-03-31
2173	2017-04-06	230,422,822	-334,289	13.7386	1,677,193,104	2017-03-31
2174	2017-04-05	230,757,111	-52,000	13.7585	1,677,193,104	2017-03-31
2175	2017-04-03	230,809,111	-21,597	13.7616	1,677,193,104	2017-03-31
2176	2017-03-31	230,830,708	-120,000	13.7629	1,677,193,104	2017-03-31
2177	2017-03-30	230,950,708	-72,000	13.7701	1,677,193,104	2017-02-28
2178	2017-03-29	231,022,708	-81,777	13.7744	1,677,193,104	2017-02-28
2179	2017-03-28	231,104,485	156,000	13.7792	1,677,193,104	2017-02-28
2180	2017-03-27	230,948,485	-136,000	13.7699	1,677,193,104	2017-02-28
2181	2017-03-24	231,084,485	-246,000	13.7780	1,677,193,104	2017-02-28
2182	2017-03-23	231,330,485	-88,000	13.7927	1,677,193,104	2017-02-28
2183	2017-03-22	231,418,485	-307,712	13.7980	1,677,193,104	2017-02-28
2184	2017-03-21	231,726,197	1,132,000	13.8163	1,677,193,104	2017-02-28
2185	2017-03-20	230,594,197	211,664	13.7488	1,677,193,104	2017-02-28
2186	2017-03-17	230,382,533	252,000	13.7362	1,677,193,104	2017-02-28
2187	2017-03-16	230,130,533	-164,000	13.7212	1,677,193,104	2017-02-28
2188	2017-03-15	230,294,533	-336,000	13.7309	1,677,193,104	2017-02-28
2189	2017-03-14	230,630,533	115,176	13.7510	1,677,193,104	2017-02-28
2190	2017-03-13	230,515,357	-148,000	13.7441	1,677,193,104	2017-02-28
2191	2017-03-10	230,663,357	-11,049	13.7529	1,677,193,104	2017-02-28
2192	2017-03-09	230,674,406	24,000	13.7536	1,677,193,104	2017-02-28
2193	2017-03-08	230,650,406	-216,000	13.7522	1,677,193,104	2017-02-28
2194	2017-03-07	230,866,406	76,000	13.7650	1,677,193,104	2017-02-28
2195	2017-03-06	230,790,406	49,141	13.7605	1,677,193,104	2017-02-28
2196	2017-03-03	230,741,265	-69,465	13.7576	1,677,193,104	2017-02-28
2197	2017-03-02	230,810,730	6,438	13.7617	1,677,193,104	2017-02-28
2198	2017-03-01	230,804,292	32,000	13.7613	1,677,193,104	2017-02-28
2199	2017-02-28	230,772,292	-26,345	13.7594	1,677,193,104	2017-02-28
2200	2017-02-27	230,798,637	64,000	13.7610	1,677,193,104	2017-01-31
2201	2017-02-24	230,734,637	331,234	13.7572	1,677,193,104	2017-01-31
2202	2017-02-23	230,403,403	-346,910	13.7374	1,677,193,104	2017-01-31
2203	2017-02-22	230,750,313	-48,000	13.7581	1,677,193,104	2017-01-31
2204	2017-02-21	230,798,313	132,408	13.7610	1,677,193,104	2017-01-31
2205	2017-02-20	230,665,905	-372,000	13.7531	1,677,193,104	2017-01-31
2206	2017-02-17	231,037,905	388,000	13.7753	1,677,193,104	2017-01-31
2207	2017-02-16	230,649,905	104,000	13.7521	1,677,193,104	2017-01-31
2208	2017-02-15	230,545,905	-264,000	13.7459	1,677,193,104	2017-01-31
2209	2017-02-14	230,809,905	-24,000	13.7617	1,677,193,104	2017-01-31
2210	2017-02-13	230,833,905	-2,978,960	13.7631	1,677,193,104	2017-01-31
2211	2017-02-10	233,812,865	-88,000	13.9407	1,677,193,104	2017-01-31
2212	2017-02-09	233,900,865	-100,000	13.9460	1,677,193,104	2017-01-31
2213	2017-02-08	234,000,865	136,000	13.9519	1,677,193,104	2017-01-31
2214	2017-02-07	233,864,865	22,755	13.9438	1,677,193,104	2017-01-31
2215	2017-02-06	233,842,110	63,357	13.9425	1,677,193,104	2017-01-31
2216	2017-02-03	233,778,753	84,000	13.9387	1,677,193,104	2017-01-31
2217	2017-02-02	233,694,753	644,000	13.9337	1,677,193,104	2017-01-31
2218	2017-02-01	233,050,753	-11,984	13.8953	1,677,193,104	2017-01-31
2219	2017-01-27	233,062,737	0	13.8960	1,677,193,104	2016-12-31
2220	2017-01-26	233,062,737	24,000	13.8960	1,677,193,104	2016-12-31
2221	2017-01-25	233,038,737	-180,000	13.8946	1,677,193,104	2016-12-31
2222	2017-01-24	233,218,737	87,257	13.9053	1,677,193,104	2016-12-31
2223	2017-01-23	233,131,480	-52,000	13.9001	1,677,193,104	2016-12-31
2224	2017-01-20	233,183,480	8,000	13.9032	1,677,193,104	2016-12-31
2225	2017-01-19	233,175,480	54,576	13.9027	1,677,193,104	2016-12-31
2226	2017-01-18	233,120,904	-1,864,123	13.8995	1,677,193,104	2016-12-31
2227	2017-01-17	234,985,027	55,306	14.0106	1,677,193,104	2016-12-31
2228	2017-01-16	234,929,721	348,000	14.0073	1,677,193,104	2016-12-31
2229	2017-01-13	234,581,721	100,803	13.9866	1,677,193,104	2016-12-31
2230	2017-01-12	234,480,918	1,463,320	13.9806	1,677,193,104	2016-12-31
2231	2017-01-11	233,017,598	-272,000	13.8933	1,677,193,104	2016-12-31
2232	2017-01-10	233,289,598	-28,000	13.9095	1,677,193,104	2016-12-31
2233	2017-01-09	233,317,598	-16,000	13.9112	1,677,193,104	2016-12-31
2234	2017-01-06	233,333,598	-25,687	13.9121	1,677,193,104	2016-12-31
2235	2017-01-05	233,359,285	806,936	13.9137	1,677,193,104	2016-12-31
2236	2017-01-04	232,552,349	-20,000	13.8656	1,677,193,104	2016-12-31
2237	2017-01-03	232,572,349	-100,000	13.8668	1,677,193,104	2016-12-31
2238	2016-12-30	232,672,349	-388,000	13.8727	1,677,193,104	2016-11-30
2239	2016-12-29	233,060,349	-232,000	13.8959	1,677,193,104	2016-11-30
2240	2016-12-28	233,292,349	-256,000	13.9097	1,677,193,104	2016-11-30
2241	2016-12-23	233,548,349	40,000	13.9250	1,677,193,104	2016-11-30
2242	2016-12-22	233,508,349	-483,910	13.9226	1,677,193,104	2016-11-30
2243	2016-12-21	233,992,259	186,817	13.9514	1,677,193,104	2016-11-30
2244	2016-12-20	233,805,442	-696,000	13.9403	1,677,193,104	2016-11-30
2245	2016-12-19	234,501,442	-328,667	13.9818	1,677,193,104	2016-11-30
2246	2016-12-16	234,830,109	-52,000	14.0014	1,677,193,104	2016-11-30
2247	2016-12-15	234,882,109	148,000	14.0045	1,677,193,104	2016-11-30
2248	2016-12-14	234,734,109	-179,528	13.9957	1,677,193,104	2016-11-30
2249	2016-12-13	234,913,637	-320,000	14.0064	1,677,193,104	2016-11-30
2250	2016-12-12	235,233,637	-4,000	14.0254	1,677,193,104	2016-11-30
2251	2016-12-09	235,237,637	-36,000	14.0257	1,677,193,104	2016-11-30
2252	2016-12-08	235,273,637	-476,573	14.0278	1,677,193,104	2016-11-30
2253	2016-12-07	235,750,210	46,742	14.0562	1,677,193,104	2016-11-30
2254	2016-12-06	235,703,468	152,000	14.0534	1,677,193,104	2016-11-30
2255	2016-12-05	235,551,468	68,730	14.0444	1,677,193,104	2016-11-30
2256	2016-12-02	235,482,738	432,000	14.0403	1,677,193,104	2016-11-30
2257	2016-12-01	235,050,738	-32,000	14.0145	1,677,193,104	2016-11-30
2258	2016-11-30	235,082,738	136,000	14.0164	1,677,193,104	2016-11-30
2259	2016-11-29	234,946,738	79,607	14.0083	1,677,193,104	2016-10-31
2260	2016-11-28	234,867,131	-44,000	14.0036	1,677,193,104	2016-10-31
2261	2016-11-25	234,911,131	50,247	14.0062	1,677,193,104	2016-10-31
2262	2016-11-24	234,860,884	132,000	14.0032	1,677,193,104	2016-10-31
2263	2016-11-23	234,728,884	152,000	13.9953	1,677,193,104	2016-10-31
2264	2016-11-22	234,576,884	-8,000	13.9863	1,677,193,104	2016-10-31
2265	2016-11-21	234,584,884	204,000	13.9868	1,677,193,104	2016-10-31
2266	2016-11-18	234,380,884	588,000	13.9746	1,677,193,104	2016-10-31
2267	2016-11-17	233,792,884	-666,817	13.9395	1,677,193,104	2016-10-31
2268	2016-11-16	234,459,701	36,000	13.9793	1,677,193,104	2016-10-31
2269	2016-11-15	234,423,701	-71,703	13.9771	1,677,193,104	2016-10-31
2270	2016-11-14	234,495,404	-668,000	13.9814	1,677,193,104	2016-10-31
2271	2016-11-11	235,163,404	-928,000	14.0212	1,677,193,104	2016-10-31
2272	2016-11-10	236,091,404	-472,000	14.0766	1,677,193,104	2016-10-31
2273	2016-11-09	236,563,404	-492,786	14.1047	1,677,193,104	2016-10-31
2274	2016-11-08	237,056,190	130,955	14.1341	1,677,193,104	2016-10-31
2275	2016-11-07	236,925,235	-352,000	14.1263	1,677,193,104	2016-10-31
2276	2016-11-04	237,277,235	-194,544	14.1473	1,677,193,104	2016-10-31
2277	2016-11-03	237,471,779	-53,200	14.1589	1,677,193,104	2016-10-31
2278	2016-11-02	237,524,979	724,000	14.1621	1,677,193,104	2016-10-31
2279	2016-11-01	236,800,979	-496,000	14.1189	1,677,193,104	2016-10-31
2280	2016-10-31	237,296,979	-579,125	14.1485	1,677,193,104	2016-10-31
2281	2016-10-28	237,876,104	140,000	14.1830	1,677,193,104	2016-09-30
2282	2016-10-27	237,736,104	-236,000	14.1746	1,677,193,104	2016-09-30
2283	2016-10-26	237,972,104	-348,000	14.1887	1,677,193,104	2016-09-30
2284	2016-10-25	238,320,104	-36,000	14.2095	1,677,193,104	2016-09-30
2285	2016-10-24	238,356,104	-260,000	14.2116	1,677,193,104	2016-09-30
2286	2016-10-21	238,616,104	0	14.2271	1,677,193,104	2016-09-30
2287	2016-10-20	238,616,104	221,226	14.2271	1,677,193,104	2016-09-30
2288	2016-10-19	238,394,878	-164,000	14.2139	1,677,193,104	2016-09-30
2289	2016-10-18	238,558,878	-1,408,000	14.2237	1,677,193,104	2016-09-30
2290	2016-10-17	239,966,878	-701,741	14.3076	1,677,193,104	2016-09-30
2291	2016-10-14	240,668,619	-1,073,299	14.3495	1,677,193,104	2016-09-30
2292	2016-10-13	241,741,918	-607,252	14.4135	1,677,193,104	2016-09-30
2293	2016-10-12	242,349,170	-28,000	14.4497	1,677,193,104	2016-09-30
2294	2016-10-11	242,377,170	-44,000	14.4514	1,677,193,104	2016-09-30
2295	2016-10-07	242,421,170	-280,000	14.4540	1,677,193,104	2016-09-30
2296	2016-10-06	242,701,170	-260,000	14.4707	1,677,193,104	2016-09-30
2297	2016-10-05	242,961,170	-582,534	14.4862	1,677,193,104	2016-09-30
2298	2016-10-04	243,543,704	-18,000	14.5209	1,677,193,104	2016-09-30
2299	2016-10-03	243,561,704	-25,335	14.5220	1,677,193,104	2016-09-30
2300	2016-09-30	243,587,039	-192,000	14.5235	1,677,193,104	2016-09-30
2301	2016-09-29	243,779,039	-664,777	14.5349	1,677,193,104	2016-09-29
2302	2016-09-28	244,443,816	-240,000	14.5253	1,682,881,104	2016-08-31
2303	2016-09-27	244,683,816	-2,376,790	14.5396	1,682,881,104	2016-08-31
2304	2016-09-26	247,060,606	-116,521	14.6808	1,682,881,104	2016-08-31
2305	2016-09-23	247,177,127	-1,423,628	14.6877	1,682,881,104	2016-08-31
2306	2016-09-22	248,600,755	179,414	14.7723	1,682,881,104	2016-08-31
2307	2016-09-21	248,421,341	-3,540,724	14.7617	1,682,881,104	2016-08-31
2308	2016-09-20	251,962,065	-738,600	14.9721	1,682,881,104	2016-08-31
2309	2016-09-19	252,700,665	-1,465,263	15.0160	1,682,881,104	2016-08-31
2310	2016-09-15	254,165,928	-2,887,155	15.1030	1,682,881,104	2016-08-31
2311	2016-09-14	257,053,083	-2,156,000	15.2746	1,682,881,104	2016-08-31
2312	2016-09-13	259,209,083	754,647	15.4027	1,682,881,104	2016-08-31
2313	2016-09-12	258,454,436	-280,000	15.3579	1,682,881,104	2016-08-31
2314	2016-09-09	258,734,436	-417,283	15.3745	1,682,881,104	2016-08-31
2315	2016-09-08	259,151,719	96,000	15.3993	1,682,881,104	2016-08-31
2316	2016-09-07	259,055,719	57,635	15.3936	1,682,881,104	2016-08-31
2317	2016-09-06	258,998,084	-271,667	15.3902	1,682,881,104	2016-08-31
2318	2016-09-05	259,269,751	1,101,752	15.4063	1,682,881,104	2016-08-31
2319	2016-09-02	258,167,999	1,460,000	15.3408	1,682,881,104	2016-08-31
2320	2016-09-01	256,707,999	-511,154	15.2541	1,682,881,104	2016-08-31
2321	2016-08-31	257,219,153	-729,177	15.2845	1,682,881,104	2016-08-31
2322	2016-08-30	257,948,330	100,000	15.3278	1,682,881,104	2016-07-31
2323	2016-08-29	257,848,330	1,380,893	15.3218	1,682,881,104	2016-07-31
2324	2016-08-26	256,467,437	-3,278,400	15.2398	1,682,881,104	2016-07-31
2325	2016-08-25	259,745,837	368,000	15.4346	1,682,881,104	2016-07-31
2326	2016-08-24	259,377,837	24,000	15.4127	1,682,881,104	2016-07-31
2327	2016-08-23	259,353,837	240,000	15.4113	1,682,881,104	2016-07-31
2328	2016-08-22	259,113,837	-1,100,000	15.3970	1,682,881,104	2016-07-31
2329	2016-08-19	260,213,837	-13,681	15.4624	1,682,881,104	2016-07-31
2330	2016-08-18	260,227,518	-552,000	15.4632	1,682,881,104	2016-07-31
2331	2016-08-17	260,779,518	68,960	15.4960	1,682,881,104	2016-07-31
2332	2016-08-16	260,710,558	649,019	15.4919	1,682,881,104	2016-07-31
2333	2016-08-15	260,061,539	-164,000	15.4534	1,682,881,104	2016-07-31
2334	2016-08-12	260,225,539	269,305	15.4631	1,682,881,104	2016-07-31
2335	2016-08-11	259,956,234	275,176	15.4471	1,682,881,104	2016-07-31
2336	2016-08-10	259,681,058	-288,000	15.4307	1,682,881,104	2016-07-31
2337	2016-08-09	259,969,058	280,000	15.4479	1,682,881,104	2016-07-31
2338	2016-08-08	259,689,058	108,000	15.4312	1,682,881,104	2016-07-31
2339	2016-08-05	259,581,058	419,120	15.4248	1,682,881,104	2016-07-31
2340	2016-08-04	259,161,938	164,000	15.3999	1,682,881,104	2016-07-31
2341	2016-08-03	258,997,938	-172,131	15.3902	1,682,881,104	2016-07-31
2342	2016-08-02	259,170,069	0	15.4004	1,682,881,104	2016-07-31
2343	2016-08-01	259,170,069	-332,000	15.4004	1,682,881,104	2016-07-31
2344	2016-07-29	259,502,069	-767,120	15.4201	1,682,881,104	2016-07-15
2345	2016-07-28	260,269,189	13,105	15.4657	1,682,881,104	2016-07-15
2346	2016-07-27	260,256,084	1,176,458	15.4649	1,682,881,104	2016-07-15
2347	2016-07-26	259,079,626	-492,000	15.3950	1,682,881,104	2016-07-15
2348	2016-07-25	259,571,626	-506,934	15.4242	1,682,881,104	2016-07-15
2349	2016-07-22	260,078,560	-590,571	15.4544	1,682,881,104	2016-07-15
2350	2016-07-21	260,669,131	-708,000	15.4895	1,682,881,104	2016-07-15
2351	2016-07-20	261,377,131	652,000	15.5315	1,682,881,104	2016-07-15
2352	2016-07-19	260,725,131	54,378	15.4928	1,682,881,104	2016-07-15
2353	2016-07-18	260,670,753	-889,228	15.4896	1,682,881,104	2016-07-15
2354	2016-07-15	261,559,981	-1,607,639	15.5424	1,682,881,104	2016-07-15
2355	2016-07-14	263,167,620	-1,802,967	15.5833	1,688,777,104	2016-06-30
2356	2016-07-13	264,970,587	212,529	15.6901	1,688,777,104	2016-06-30
2357	2016-07-12	264,758,058	-1,512,000	15.6775	1,688,777,104	2016-06-30
2358	2016-07-11	266,270,058	-7,379,461	15.7670	1,688,777,104	2016-06-30
2359	2016-07-08	273,649,519	416,988	16.2040	1,688,777,104	2016-06-30
2360	2016-07-07	273,232,531	2,569,648	16.1793	1,688,777,104	2016-06-30
2361	2016-07-06	270,662,883	2,674,725	16.0272	1,688,777,104	2016-06-30
2362	2016-07-05	267,988,158	6,143,396	15.8688	1,688,777,104	2016-06-30
2363	2016-07-04	261,844,762	2,338,100	15.5050	1,688,777,104	2016-06-30
2364	2016-06-30	259,506,662	1,039,152	15.3665	1,688,777,104	2016-06-30
2365	2016-06-29	258,467,510	905,462	15.3050	1,688,777,104	2016-05-31
2366	2016-06-28	257,562,048	2,567,423	15.2514	1,688,777,104	2016-05-31
2367	2016-06-27	254,994,625	1,622,755	15.0994	1,688,777,104	2016-05-31
2368	2016-06-24	253,371,870	1,206,000	15.0033	1,688,777,104	2016-05-31
2369	2016-06-23	252,165,870	-196,939	14.9319	1,688,777,104	2016-05-31
2370	2016-06-22	252,362,809	1,252,969	14.9435	1,688,777,104	2016-05-31
2371	2016-06-21	251,109,840	-692,667	14.8693	1,688,777,104	2016-05-31
2372	2016-06-20	251,802,507	-2,121,625	14.9103	1,688,777,104	2016-05-31
2373	2016-06-17	253,924,132	8,000	15.0360	1,688,777,104	2016-05-31
2374	2016-06-16	253,916,132	-332	15.0355	1,688,777,104	2016-05-31
2375	2016-06-15	253,916,464	0	15.0355	1,688,777,104	2016-05-31
2376	2016-06-14	253,916,464	0	15.0355	1,688,777,104	2016-05-31
2377	2016-06-13	253,916,464	502,660	15.0355	1,688,777,104	2016-05-31
2378	2016-06-10	253,413,804	5,935,565	15.0058	1,688,777,104	2016-05-31
2379	2016-06-08	247,478,239	546,790	14.6543	1,688,777,104	2016-05-31
2380	2016-06-07	246,931,449	562,859	14.6219	1,688,777,104	2016-05-31
2381	2016-06-06	246,368,590	1,004,280	14.5886	1,688,777,104	2016-05-31
2382	2016-06-03	245,364,310	1,326	14.5291	1,688,777,104	2016-05-31
2383	2016-06-02	245,362,984	20,000	14.5290	1,688,777,104	2016-05-31
2384	2016-06-01	245,342,984	-76,000	14.5278	1,688,777,104	2016-05-31
2385	2016-05-31	245,418,984	704,000	14.5323	1,688,777,104	2016-05-31
2386	2016-05-30	244,714,984	68,000	14.4907	1,688,777,104	2016-04-30
2387	2016-05-27	244,646,984	1,320,000	14.4866	1,688,777,104	2016-04-30
2388	2016-05-26	243,326,984	3,692,339	14.4085	1,688,777,104	2016-04-30
2389	2016-05-25	239,634,645	-3,635,273	14.1898	1,688,777,104	2016-04-30
2390	2016-05-24	243,269,918	11,957	14.4051	1,688,777,104	2016-04-30
2391	2016-05-23	243,257,961	0	14.4044	1,688,777,104	2016-04-30
2392	2016-05-20	243,257,961	28,000	14.4044	1,688,777,104	2016-04-30
2393	2016-05-19	243,229,961	0	14.4027	1,688,777,104	2016-04-30
2394	2016-05-18	243,229,961	0	14.4027	1,688,777,104	2016-04-30
2395	2016-05-17	243,229,961	-52,000	14.4027	1,688,777,104	2016-04-30
2396	2016-05-16	243,281,961	32,000	14.4058	1,688,777,104	2016-04-30
2397	2016-05-13	243,249,961	0	14.4039	1,688,777,104	2016-04-30
2398	2016-05-12	243,249,961	24,000	14.4039	1,688,777,104	2016-04-30
2399	2016-05-11	243,225,961	8,000	14.4025	1,688,777,104	2016-04-30
2400	2016-05-10	243,217,961	76,174	14.4020	1,688,777,104	2016-04-30
2401	2016-05-09	243,141,787	0	14.3975	1,688,777,104	2016-04-30
2402	2016-05-06	243,141,787	-20,996	14.3975	1,688,777,104	2016-04-30
2403	2016-05-05	243,162,783	-16,000	14.3987	1,688,777,104	2016-04-30
2404	2016-05-04	243,178,783	176,000	14.3997	1,688,777,104	2016-04-30
2405	2016-05-03	243,002,783	0	14.3893	1,688,777,104	2016-04-30
2406	2016-04-29	243,002,783	-124,181	14.3893	1,688,777,104	2016-04-14
2407	2016-04-28	243,126,964	-188,000	14.3966	1,688,777,104	2016-04-14
2408	2016-04-27	243,314,964	4,000	14.4078	1,688,777,104	2016-04-14
2409	2016-04-26	243,310,964	-30,213	14.4075	1,688,777,104	2016-04-14
2410	2016-04-25	243,341,177	-4,000	14.4093	1,688,777,104	2016-04-14
2411	2016-04-22	243,345,177	-300,289	14.4095	1,688,777,104	2016-04-14
2412	2016-04-21	243,645,466	212,000	14.4273	1,688,777,104	2016-04-14
2413	2016-04-20	243,433,466	-31,458,994	14.4148	1,688,777,104	2016-04-14
2414	2016-04-19	274,892,460	-155,724	16.2776	1,688,777,104	2016-04-14
2415	2016-04-18	275,048,184	40,000	16.2868	1,688,777,104	2016-04-14
2416	2016-04-15	275,008,184	-108,038	16.2845	1,688,777,104	2016-04-14
2417	2016-04-14	275,116,222	338,898	16.2909	1,688,777,104	2016-04-14
2418	2016-04-13	274,777,324	179,721	16.2214	1,693,917,104	2016-03-31
2419	2016-04-12	274,597,603	-180,000	16.2108	1,693,917,104	2016-03-31
2420	2016-04-11	274,777,603	-1,880,000	16.2214	1,693,917,104	2016-03-31
2421	2016-04-08	276,657,603	-3,149,393	16.3324	1,693,917,104	2016-03-31
2422	2016-04-07	279,806,996	203,462	16.5183	1,693,917,104	2016-03-31
2423	2016-04-06	279,603,534	88,000	16.5063	1,693,917,104	2016-03-31
2424	2016-04-05	279,515,534	49,117	16.5011	1,693,917,104	2016-03-31
2425	2016-04-01	279,466,417	274,231	16.4982	1,693,917,104	2016-03-31
2426	2016-03-31	279,192,186	-92,000	16.4820	1,693,917,104	2016-03-31
2427	2016-03-30	279,284,186	260,000	16.4875	1,693,917,104	2016-03-16
2428	2016-03-29	279,024,186	219,885	16.4721	1,693,917,104	2016-03-16
2429	2016-03-24	278,804,301	122,666	16.4591	1,693,917,104	2016-03-16
2430	2016-03-23	278,681,635	-154,308	16.4519	1,693,917,104	2016-03-16
2431	2016-03-22	278,835,943	569,566	16.4610	1,693,917,104	2016-03-16
2432	2016-03-21	278,266,377	-200,000	16.4274	1,693,917,104	2016-03-16
2433	2016-03-18	278,466,377	338,564	16.4392	1,693,917,104	2016-03-16
2434	2016-03-17	278,127,813	176,000	16.4192	1,693,917,104	2016-03-16
2435	2016-03-16	277,951,813	578,544	16.4088	1,693,917,104	2016-03-16
2436	2016-03-15	277,373,269	269,140	16.1917	1,713,053,104	2016-03-08
2437	2016-03-14	277,104,129	192,000	16.1760	1,713,053,104	2016-03-08
2438	2016-03-11	276,912,129	-4,160,000	16.1648	1,713,053,104	2016-03-08
2439	2016-03-10	281,072,129	-12,641,128	16.4077	1,713,053,104	2016-03-08
2440	2016-03-09	293,713,257	418,944	17.1456	1,713,053,104	2016-03-08
2441	2016-03-08	293,294,313	560,583	17.1211	1,713,053,104	2016-03-08
2442	2016-03-07	292,733,730	2,916,000	17.0037	1,721,589,104	2016-02-29
2443	2016-03-04	289,817,730	-1,182,155	16.8343	1,721,589,104	2016-02-29
2444	2016-03-03	290,999,885	2,152,000	16.9030	1,721,589,104	2016-02-29
2445	2016-03-02	288,847,885	449,445	16.7780	1,721,589,104	2016-02-29
2446	2016-03-01	288,398,440	-59,742	16.7519	1,721,589,104	2016-02-29
2447	2016-02-29	288,458,182	1,113,406	16.7553	1,721,589,104	2016-02-29
2448	2016-02-26	287,344,776	360,000	16.6907	1,721,589,104	2016-02-23
2449	2016-02-25	286,984,776	-4,770,680	16.6698	1,721,589,104	2016-02-23
2450	2016-02-24	291,755,456	861,915	16.9469	1,721,589,104	2016-02-23
2451	2016-02-23	290,893,541	996,000	16.8968	1,721,589,104	2016-02-23
2452	2016-02-22	289,897,541	648,646	16.7746	1,728,189,104	2016-02-15
2453	2016-02-19	289,248,895	505,333	16.7371	1,728,189,104	2016-02-15
2454	2016-02-18	288,743,562	-1,065,534	16.7079	1,728,189,104	2016-02-15
2455	2016-02-17	289,809,096	832,000	16.7695	1,728,189,104	2016-02-15
2456	2016-02-16	288,977,096	404,000	16.7214	1,728,189,104	2016-02-15
2457	2016-02-15	288,573,096	636,000	16.6980	1,728,189,104	2016-02-15
2458	2016-02-12	287,937,096	-128,000	16.5645	1,738,277,104	2016-01-31
2459	2016-02-11	288,065,096	-2,328,000	16.5719	1,738,277,104	2016-01-31
2460	2016-02-05	290,393,096	1,554,140	16.7058	1,738,277,104	2016-01-31
2461	2016-02-04	288,838,956	-363,019	16.6164	1,738,277,104	2016-01-31
2462	2016-02-03	289,201,975	-1,304,000	16.6373	1,738,277,104	2016-01-31
2463	2016-02-02	290,505,975	-640,000	16.7123	1,738,277,104	2016-01-31
2464	2016-02-01	291,145,975	758,986	16.7491	1,738,277,104	2016-01-31
2465	2016-01-29	290,386,989	-2,068,000	16.7054	1,738,277,104	2015-12-31
2466	2016-01-28	292,454,989	92,941	16.8244	1,738,277,104	2015-12-31
2467	2016-01-27	292,362,048	-2,199,947	16.8191	1,738,277,104	2015-12-31
2468	2016-01-26	294,561,995	1,936,000	16.9456	1,738,277,104	2015-12-31
2469	2016-01-25	292,625,995	-2,128,000	16.8343	1,738,277,104	2015-12-31
2470	2016-01-22	294,753,995	456,000	16.9567	1,738,277,104	2015-12-31
2471	2016-01-21	294,297,995	866,127	16.9304	1,738,277,104	2015-12-31
2472	2016-01-20	293,431,868	200,000	16.8806	1,738,277,104	2015-12-31
2473	2016-01-19	293,231,868	328,000	16.8691	1,738,277,104	2015-12-31
2474	2016-01-18	292,903,868	1,264,000	16.8502	1,738,277,104	2015-12-31
2475	2016-01-15	291,639,868	800,000	16.7775	1,738,277,104	2015-12-31
2476	2016-01-14	290,839,868	528,000	16.7315	1,738,277,104	2015-12-31
2477	2016-01-13	290,311,868	508,000	16.7011	1,738,277,104	2015-12-31
2478	2016-01-12	289,803,868	548,000	16.6719	1,738,277,104	2015-12-31
2479	2016-01-11	289,255,868	600,066	16.6404	1,738,277,104	2015-12-31
2480	2016-01-08	288,655,802	40,000	16.6059	1,738,277,104	2015-12-31
2481	2016-01-07	288,615,802	148,000	16.6036	1,738,277,104	2015-12-31
2482	2016-01-06	288,467,802	148,000	16.5950	1,738,277,104	2015-12-31
2483	2016-01-05	288,319,802	112,000	16.5865	1,738,277,104	2015-12-31
2484	2016-01-04	288,207,802	4,704,000	16.5801	1,738,277,104	2015-12-31
2485	2015-12-31	283,503,802	0	16.3095	1,738,277,104	2015-12-31
2486	2015-12-30	283,503,802	152,000	16.3095	1,738,277,104	2015-11-30
2487	2015-12-29	283,351,802	37,130	16.3007	1,738,277,104	2015-11-30
2488	2015-12-28	283,314,672	-76,000	16.2986	1,738,277,104	2015-11-30
2489	2015-12-24	283,390,672	0	16.3030	1,738,277,104	2015-11-30
2490	2015-12-23	283,390,672	23,638	16.3030	1,738,277,104	2015-11-30
2491	2015-12-22	283,367,034	36,000	16.3016	1,738,277,104	2015-11-30
2492	2015-12-21	283,331,034	-628,000	16.2995	1,738,277,104	2015-11-30
2493	2015-12-18	283,959,034	20,000	16.3357	1,738,277,104	2015-11-30
2494	2015-12-17	283,939,034	-27,438	16.3345	1,738,277,104	2015-11-30
2495	2015-12-16	283,966,472	160,000	16.3361	1,738,277,104	2015-11-30
2496	2015-12-15	283,806,472	314,253	16.3269	1,738,277,104	2015-11-30
2497	2015-12-14	283,492,219	-160,000	16.3088	1,738,277,104	2015-11-30
2498	2015-12-11	283,652,219	-32,000	16.3180	1,738,277,104	2015-11-30
2499	2015-12-10	283,684,219	391,042	16.3199	1,738,277,104	2015-11-30
2500	2015-12-09	283,293,177	-784,000	16.2974	1,738,277,104	2015-11-30
2501	2015-12-08	284,077,177	52,000	16.3425	1,738,277,104	2015-11-30
2502	2015-12-07	284,025,177	1,349,031	16.3395	1,738,277,104	2015-11-30
2503	2015-12-04	282,676,146	1,564,000	16.2619	1,738,277,104	2015-11-30
2504	2015-12-03	281,112,146	688,000	16.1719	1,738,277,104	2015-11-30
2505	2015-12-02	280,424,146	192,000	16.1323	1,738,277,104	2015-11-30
2506	2015-12-01	280,232,146	-16,000	16.1213	1,738,277,104	2015-11-30
2507	2015-11-30	280,248,146	36,000	16.1222	1,738,277,104	2015-11-30
2508	2015-11-27	280,212,146	-116,000	16.1201	1,738,277,104	2015-10-31
2509	2015-11-26	280,328,146	-128,000	16.1268	1,738,277,104	2015-10-31
2510	2015-11-25	280,456,146	-372,000	16.1341	1,738,277,104	2015-10-31
2511	2015-11-24	280,828,146	32,000	16.1555	1,738,277,104	2015-10-31
2512	2015-11-23	280,796,146	36,000	16.1537	1,738,277,104	2015-10-31
2513	2015-11-20	280,760,146	-36,093	16.1516	1,738,277,104	2015-10-31
2514	2015-11-19	280,796,239	104,140	16.1537	1,738,277,104	2015-10-31
2515	2015-11-18	280,692,099	212,000	16.1477	1,738,277,104	2015-10-31
2516	2015-11-17	280,480,099	-250,640	16.1355	1,738,277,104	2015-10-31
2517	2015-11-16	280,730,739	48,000	16.1499	1,738,277,104	2015-10-31
2518	2015-11-13	280,682,739	-238,241	16.1472	1,738,277,104	2015-10-31
2519	2015-11-12	280,920,980	-864,000	16.1609	1,738,277,104	2015-10-31
2520	2015-11-11	281,784,980	73,340	16.2106	1,738,277,104	2015-10-31
2521	2015-11-10	281,711,640	-232,000	16.2064	1,738,277,104	2015-10-31
2522	2015-11-09	281,943,640	-2,760	16.2197	1,738,277,104	2015-10-31
2523	2015-11-06	281,946,400	136,016	16.2199	1,738,277,104	2015-10-31
2524	2015-11-05	281,810,384	-52,000	16.2121	1,738,277,104	2015-10-31
2525	2015-11-04	281,862,384	-130,000	16.2150	1,738,277,104	2015-10-31
2526	2015-11-03	281,992,384	-68,000	16.2225	1,738,277,104	2015-10-31
2527	2015-11-02	282,060,384	-473,334	16.2264	1,738,277,104	2015-10-31
2528	2015-10-30	282,533,718	1,478,816	16.2537	1,738,277,104	2015-10-30
2529	2015-10-29	281,054,902	88,000	16.2110	1,733,729,517	2015-09-30
2530	2015-10-28	280,966,902	-114,669	16.2059	1,733,729,517	2015-09-30
2531	2015-10-27	281,081,571	24,000	16.2125	1,733,729,517	2015-09-30
2532	2015-10-26	281,057,571	0	16.2112	1,733,729,517	2015-09-30
2533	2015-10-23	281,057,571	52,000	16.2112	1,733,729,517	2015-09-30
2534	2015-10-22	281,005,571	-148,000	16.2082	1,733,729,517	2015-09-30
2535	2015-10-20	281,153,571	-124,000	16.2167	1,733,729,517	2015-09-30
2536	2015-10-19	281,277,571	60,000	16.2238	1,733,729,517	2015-09-30
2537	2015-10-16	281,217,571	-96,000	16.2204	1,733,729,517	2015-09-30
2538	2015-10-15	281,313,571	0	16.2259	1,733,729,517	2015-09-30
2539	2015-10-14	281,313,571	4,000	16.2259	1,733,729,517	2015-09-30
2540	2015-10-13	281,309,571	77,246	16.2257	1,733,729,517	2015-09-30
2541	2015-10-12	281,232,325	-3,996,000	16.2212	1,733,729,517	2015-09-30
2542	2015-10-09	285,228,325	128,000	16.4517	1,733,729,517	2015-09-30
2543	2015-10-08	285,100,325	-172,000	16.4443	1,733,729,517	2015-09-30
2544	2015-10-07	285,272,325	1,481,270	16.4543	1,733,729,517	2015-09-30
2545	2015-10-06	283,791,055	898,935	16.3688	1,733,729,517	2015-09-30
2546	2015-10-05	282,892,120	576,000	16.3170	1,733,729,517	2015-09-30
2547	2015-10-02	282,316,120	216,000	16.2837	1,733,729,517	2015-09-30
2548	2015-09-30	282,100,120	-24,000	16.2713	1,733,729,517	2015-09-30
2549	2015-09-29	282,124,120	748,000	16.2727	1,733,729,517	2015-08-31
2550	2015-09-25	281,376,120	94,862	16.2295	1,733,729,517	2015-08-31
2551	2015-09-24	281,281,258	524,072	16.2241	1,733,729,517	2015-08-31
2552	2015-09-23	280,757,186	21,637	16.1938	1,733,729,517	2015-08-31
2553	2015-09-22	280,735,549	-123,798	16.1926	1,733,729,517	2015-08-31
2554	2015-09-21	280,859,347	-68,000	16.1997	1,733,729,517	2015-08-31
2555	2015-09-18	280,927,347	-84,000	16.2036	1,733,729,517	2015-08-31
2556	2015-09-17	281,011,347	-166,526	16.2085	1,733,729,517	2015-08-31
2557	2015-09-16	281,177,873	16,000	16.2181	1,733,729,517	2015-08-31
2558	2015-09-15	281,161,873	40,000	16.2172	1,733,729,517	2015-08-31
2559	2015-09-14	281,121,873	5,934	16.2149	1,733,729,517	2015-08-31
2560	2015-09-11	281,115,939	96,495	16.2145	1,733,729,517	2015-08-31
2561	2015-09-10	281,019,444	56,000	16.2090	1,733,729,517	2015-08-31
2562	2015-09-09	280,963,444	12,000	16.2057	1,733,729,517	2015-08-31
2563	2015-09-08	280,951,444	128,000	16.2050	1,733,729,517	2015-08-31
2564	2015-09-07	280,823,444	-436,000	16.1977	1,733,729,517	2015-08-31
2565	2015-09-04	281,259,444	56,000	16.2228	1,733,729,517	2015-08-31
2566	2015-09-02	281,203,444	-27,324	16.2196	1,733,729,517	2015-08-31
2567	2015-09-01	281,230,768	340,000	16.2211	1,733,729,517	2015-08-31
2568	2015-08-31	280,890,768	580,000	16.2015	1,733,729,517	2015-08-31
2569	2015-08-28	280,310,768	259,877	16.1681	1,733,729,517	2015-07-31
2570	2015-08-27	280,050,891	416,000	16.1531	1,733,729,517	2015-07-31
2571	2015-08-26	279,634,891	277,858	16.1291	1,733,729,517	2015-07-31
2572	2015-08-25	279,357,033	-580,000	16.1131	1,733,729,517	2015-07-31
2573	2015-08-24	279,937,033	-1,572,000	16.1465	1,733,729,517	2015-07-31
2574	2015-08-21	281,509,033	-432,000	16.2372	1,733,729,517	2015-07-31
2575	2015-08-20	281,941,033	-1,194,612	16.2621	1,733,729,517	2015-07-31
2576	2015-08-19	283,135,645	32,000	16.3310	1,733,729,517	2015-07-31
2577	2015-08-18	283,103,645	-123,896	16.3292	1,733,729,517	2015-07-31
2578	2015-08-17	283,227,541	-159,340	16.3363	1,733,729,517	2015-07-31
2579	2015-08-14	283,386,881	-812,000	16.3455	1,733,729,517	2015-07-31
2580	2015-08-13	284,198,881	-28,374	16.3923	1,733,729,517	2015-07-31
2581	2015-08-12	284,227,255	24,000	16.3940	1,733,729,517	2015-07-31
2582	2015-08-11	284,203,255	60,000	16.3926	1,733,729,517	2015-07-31
2583	2015-08-10	284,143,255	-160,000	16.3891	1,733,729,517	2015-07-31
2584	2015-08-07	284,303,255	20,169	16.3984	1,733,729,517	2015-07-31
2585	2015-08-06	284,283,086	-55,996	16.3972	1,733,729,517	2015-07-31
2586	2015-08-05	284,339,082	-228,000	16.4004	1,733,729,517	2015-07-31
2587	2015-08-04	284,567,082	384,836	16.4136	1,733,729,517	2015-07-31
2588	2015-08-03	284,182,246	-500,000	16.3914	1,733,729,517	2015-07-31
2589	2015-07-31	284,682,246	64,036	16.4202	1,733,729,517	2015-07-31
2590	2015-07-30	284,618,210	-173,921	16.4165	1,733,729,517	2015-06-30
2591	2015-07-29	284,792,131	-736,000	16.4266	1,733,729,517	2015-06-30
2592	2015-07-28	285,528,131	-128,000	16.4690	1,733,729,517	2015-06-30
2593	2015-07-27	285,656,131	-316,000	16.4764	1,733,729,517	2015-06-30
2594	2015-07-24	285,972,131	107,023	16.4946	1,733,729,517	2015-06-30
2595	2015-07-23	285,865,108	-2,104,000	16.4884	1,733,729,517	2015-06-30
2596	2015-07-22	287,969,108	-116,000	16.6098	1,733,729,517	2015-06-30
2597	2015-07-21	288,085,108	184,000	16.6165	1,733,729,517	2015-06-30
2598	2015-07-20	287,901,108	80,000	16.6059	1,733,729,517	2015-06-30
2599	2015-07-17	287,821,108	56,000	16.6013	1,733,729,517	2015-06-30
2600	2015-07-16	287,765,108	88,000	16.5980	1,733,729,517	2015-06-30
2601	2015-07-15	287,677,108	65,992	16.5930	1,733,729,517	2015-06-30
2602	2015-07-14	287,611,116	-60,000	16.5892	1,733,729,517	2015-06-30
2603	2015-07-13	287,671,116	-1,195,837	16.5926	1,733,729,517	2015-06-30
2604	2015-07-10	288,866,953	498,023	16.6616	1,733,729,517	2015-06-30
2605	2015-07-09	288,368,930	-1,376,000	16.6329	1,733,729,517	2015-06-30
2606	2015-07-08	289,744,930	-832,000	16.7122	1,733,729,517	2015-06-30
2607	2015-07-07	290,576,930	-422,775	16.7602	1,733,729,517	2015-06-30
2608	2015-07-06	290,999,705	-186,634	16.7846	1,733,729,517	2015-06-30
2609	2015-07-03	291,186,339	-1,393,948	16.7954	1,733,729,517	2015-06-30
2610	2015-07-02	292,580,287	-352,000	16.8758	1,733,729,517	2015-06-30
2611	2015-06-30	292,932,287	254,551	16.8961	1,733,729,517	2015-06-30
2612	2015-06-29	292,677,736	172,000	16.8814	1,733,729,517	2015-05-31
2613	2015-06-26	292,505,736	1,583,083	16.8715	1,733,729,517	2015-05-31
2614	2015-06-25	290,922,653	2,111,774	16.7802	1,733,729,517	2015-05-31
2615	2015-06-24	288,810,879	209,266	16.6584	1,733,729,517	2015-05-31
2616	2015-06-23	288,601,613	64,003	16.6463	1,733,729,517	2015-05-31
2617	2015-06-22	288,537,610	-3,134	16.6426	1,733,729,517	2015-05-31
2618	2015-06-19	288,540,744	56,857	16.6428	1,733,729,517	2015-05-31
2619	2015-06-18	288,483,887	-428,000	16.6395	1,733,729,517	2015-05-31
2620	2015-06-17	288,911,887	-101,744	16.6642	1,733,729,517	2015-05-31
2621	2015-06-16	289,013,631	-68,325	16.6701	1,733,729,517	2015-05-31
2622	2015-06-15	289,081,956	-423,155	16.6740	1,733,729,517	2015-05-31
2623	2015-06-12	289,505,111	-895,591	16.6984	1,733,729,517	2015-05-31
2624	2015-06-11	290,400,702	-372,015	16.7501	1,733,729,517	2015-05-31
2625	2015-06-10	290,772,717	-312,000	16.7715	1,733,729,517	2015-05-31
2626	2015-06-09	291,084,717	-252,000	16.7895	1,733,729,517	2015-05-31
2627	2015-06-08	291,336,717	-128,000	16.8040	1,733,729,517	2015-05-31
2628	2015-06-05	291,464,717	-139,023	16.8114	1,733,729,517	2015-05-31
2629	2015-06-04	291,603,740	-197,316	16.8194	1,733,729,517	2015-05-31
2630	2015-06-03	291,801,056	-21,282	16.8308	1,733,729,517	2015-05-31
2631	2015-06-02	291,822,338	56,719	16.8321	1,733,729,517	2015-05-31
2632	2015-06-01	291,765,619	508,995	16.8288	1,733,729,517	2015-05-31
2633	2015-05-29	291,256,624	-770,000	16.7994	1,733,729,517	2015-04-30
2634	2015-05-28	292,026,624	-1,024,757	16.8438	1,733,729,517	2015-04-30
2635	2015-05-27	293,051,381	100,496	16.9029	1,733,729,517	2015-04-30
2636	2015-05-26	292,950,885	172,278	16.8972	1,733,729,517	2015-04-30
2637	2015-05-22	292,778,607	-535,286	16.8872	1,733,729,517	2015-04-30
2638	2015-05-21	293,313,893	-324,245	16.9181	1,733,729,517	2015-04-30
2639	2015-05-20	293,638,138	492,198	16.9368	1,733,729,517	2015-04-30
2640	2015-05-19	293,145,940	25,046	16.9084	1,733,729,517	2015-04-30
2641	2015-05-18	293,120,894	-47,977	16.9070	1,733,729,517	2015-04-30
2642	2015-05-15	293,168,871	452,590	16.9097	1,733,729,517	2015-04-30
2643	2015-05-14	292,716,281	-735,007	16.8836	1,733,729,517	2015-04-30
2644	2015-05-13	293,451,288	-643,211	16.9260	1,733,729,517	2015-04-30
2645	2015-05-12	294,094,499	-219,543	16.9631	1,733,729,517	2015-04-30
2646	2015-05-11	294,314,042	776,763	16.9758	1,733,729,517	2015-04-30
2647	2015-05-08	293,537,279	217,327	16.9310	1,733,729,517	2015-04-30
2648	2015-05-07	293,319,952	-38,269	16.9184	1,733,729,517	2015-04-30
2649	2015-05-06	293,358,221	2,155,877	16.9206	1,733,729,517	2015-04-30
2650	2015-05-05	291,202,344	93,952	16.7963	1,733,729,517	2015-04-30
2651	2015-05-04	291,108,392	1,723,590	16.7909	1,733,729,517	2015-04-30
2652	2015-04-30	289,384,802	1,142,074	16.6915	1,733,729,517	2015-04-30
2653	2015-04-29	288,242,728	512,019	16.6256	1,733,729,517	2015-03-31
2654	2015-04-28	287,730,709	600,914	16.5961	1,733,729,517	2015-03-31
2655	2015-04-27	287,129,795	912,046	16.5614	1,733,729,517	2015-03-31
2656	2015-04-24	286,217,749	-436,000	16.5088	1,733,729,517	2015-03-31
2657	2015-04-23	286,653,749	942,710	16.5339	1,733,729,517	2015-03-31
2658	2015-04-22	285,711,039	223,042	16.4796	1,733,729,517	2015-03-31
2659	2015-04-21	285,487,997	-291,686	16.4667	1,733,729,517	2015-03-31
2660	2015-04-20	285,779,683	1,912,000	16.4835	1,733,729,517	2015-03-31
2661	2015-04-17	283,867,683	97,814	16.3732	1,733,729,517	2015-03-31
2662	2015-04-16	283,769,869	413,132	16.3676	1,733,729,517	2015-03-31
2663	2015-04-15	283,356,737	-187,117	16.3438	1,733,729,517	2015-03-31
2664	2015-04-14	283,543,854	-366,472	16.3546	1,733,729,517	2015-03-31
2665	2015-04-13	283,910,326	534,826	16.3757	1,733,729,517	2015-03-31
2666	2015-04-10	283,375,500	-1,783,100	16.3449	1,733,729,517	2015-03-31
2667	2015-04-09	285,158,600	159,887	16.4477	1,733,729,517	2015-03-31
2668	2015-04-08	284,998,713	-321,991	16.4385	1,733,729,517	2015-03-31
2669	2015-04-02	285,320,704	-36,000	16.4570	1,733,729,517	2015-03-31
2670	2015-04-01	285,356,704	118,316	16.4591	1,733,729,517	2015-03-31
2671	2015-03-31	285,238,388	-1,151,693	16.4523	1,733,729,517	2015-03-31
2672	2015-03-30	286,390,081	-162,986	16.5187	1,733,729,517	2015-02-28
2673	2015-03-27	286,553,067	-581,935	16.5281	1,733,729,517	2015-02-28
2674	2015-03-26	287,135,002	272,000	16.5617	1,733,729,517	2015-02-28
2675	2015-03-25	286,863,002	125,807	16.5460	1,733,729,517	2015-02-28
2676	2015-03-24	286,737,195	32,054	16.5388	1,733,729,517	2015-02-28
2677	2015-03-23	286,705,141	-548,000	16.5369	1,733,729,517	2015-02-28
2678	2015-03-20	287,253,141	-120,000	16.5685	1,733,729,517	2015-02-28
2679	2015-03-19	287,373,141	-24,000	16.5754	1,733,729,517	2015-02-28
2680	2015-03-18	287,397,141	-758,996	16.5768	1,733,729,517	2015-02-28
2681	2015-03-17	288,156,137	108,000	16.6206	1,733,729,517	2015-02-28
2682	2015-03-16	288,048,137	104,656	16.6144	1,733,729,517	2015-02-28
2683	2015-03-13	287,943,481	20,000	16.6083	1,733,729,517	2015-02-28
2684	2015-03-12	287,923,481	-943,939	16.6072	1,733,729,517	2015-02-28
2685	2015-03-11	288,867,420	-70,977	16.6616	1,733,729,517	2015-02-28
2686	2015-03-10	288,938,397	38,978	16.6657	1,733,729,517	2015-02-28
2687	2015-03-09	288,899,419	-230,764	16.6635	1,733,729,517	2015-02-28
2688	2015-03-06	289,130,183	250,668	16.6768	1,733,729,517	2015-02-28
2689	2015-03-05	288,879,515	-587,999	16.6623	1,733,729,517	2015-02-28
2690	2015-03-04	289,467,514	186,160	16.6962	1,733,729,517	2015-02-28
2691	2015-03-03	289,281,354	33,419	16.6855	1,733,729,517	2015-02-28
2692	2015-03-02	289,247,935	604,000	16.6836	1,733,729,517	2015-02-28
2693	2015-02-27	288,643,935	2,205,555	16.6487	1,733,729,517	2015-02-27
2694	2015-02-26	286,438,380	-320,620	16.5870	1,726,887,907	2015-01-31
2695	2015-02-25	286,759,000	500,000	16.6055	1,726,887,907	2015-01-31
2696	2015-02-24	286,259,000	1,061,759	16.5766	1,726,887,907	2015-01-31
2697	2015-02-23	285,197,241	-64,000	16.5151	1,726,887,907	2015-01-31
2698	2015-02-18	285,261,241	0	16.5188	1,726,887,907	2015-01-31
2699	2015-02-17	285,261,241	92,506	16.5188	1,726,887,907	2015-01-31
2700	2015-02-16	285,168,735	-72,360	16.5134	1,726,887,907	2015-01-31
2701	2015-02-13	285,241,095	-1,492,672	16.5176	1,726,887,907	2015-01-31
2702	2015-02-12	286,733,767	143,147	16.6041	1,726,887,907	2015-01-31
2703	2015-02-11	286,590,620	176,000	16.5958	1,726,887,907	2015-01-31
2704	2015-02-10	286,414,620	4,000	16.5856	1,726,887,907	2015-01-31
2705	2015-02-09	286,410,620	-36,000	16.5854	1,726,887,907	2015-01-31
2706	2015-02-06	286,446,620	-534,622	16.5874	1,726,887,907	2015-01-31
2707	2015-02-05	286,981,242	-615,738	16.6184	1,726,887,907	2015-01-31
2708	2015-02-04	287,596,980	-2,075,831	16.6541	1,726,887,907	2015-01-31
2709	2015-02-03	289,672,811	106,518	16.7743	1,726,887,907	2015-01-31
2710	2015-02-02	289,566,293	112,038	16.7681	1,726,887,907	2015-01-31
2711	2015-01-30	289,454,255	292,898	16.7616	1,726,887,907	2014-12-31
2712	2015-01-29	289,161,357	-387,639	16.7447	1,726,887,907	2014-12-31
2713	2015-01-28	289,548,996	370,643	16.7671	1,726,887,907	2014-12-31
2714	2015-01-27	289,178,353	-307,997	16.7456	1,726,887,907	2014-12-31
2715	2015-01-26	289,486,350	939,314	16.7635	1,726,887,907	2014-12-31
2716	2015-01-23	288,547,036	-94,894	16.7091	1,726,887,907	2014-12-31
2717	2015-01-22	288,641,930	-272,596	16.7146	1,726,887,907	2014-12-31
2718	2015-01-21	288,914,526	-1,187,639	16.7304	1,726,887,907	2014-12-31
2719	2015-01-20	290,102,165	105,382	16.7991	1,726,887,907	2014-12-31
2720	2015-01-19	289,996,783	-1,064,000	16.7930	1,726,887,907	2014-12-31
2721	2015-01-16	291,060,783	308,000	16.8546	1,726,887,907	2014-12-31
2722	2015-01-15	290,752,783	213,112	16.8368	1,726,887,907	2014-12-31
2723	2015-01-14	290,539,671	48,000	16.8245	1,726,887,907	2014-12-31
2724	2015-01-13	290,491,671	-924,000	16.8217	1,726,887,907	2014-12-31
2725	2015-01-12	291,415,671	-399,000	16.8752	1,726,887,907	2014-12-31
2726	2015-01-09	291,814,671	0	16.8983	1,726,887,907	2014-12-31
2727	2015-01-08	291,814,671	0	16.8983	1,726,887,907	2014-12-31
2728	2015-01-07	291,814,671	-160,021	16.8983	1,726,887,907	2014-12-31
2729	2015-01-06	291,974,692	8,000	16.9076	1,726,887,907	2014-12-31
2730	2015-01-05	291,966,692	-515,764	16.9071	1,726,887,907	2014-12-31
2731	2015-01-02	292,482,456	-197,755	16.9370	1,726,887,907	2014-12-31
2732	2014-12-31	292,680,211	63	16.9484	1,726,887,907	2014-12-31
2733	2014-12-30	292,680,148	-457,110	16.9484	1,726,887,907	2014-11-30
2734	2014-12-29	293,137,258	-53,388	16.9749	1,726,887,907	2014-11-30
2735	2014-12-24	293,190,646	35,212	16.9780	1,726,887,907	2014-11-30
2736	2014-12-23	293,155,434	-76,000	16.9759	1,726,887,907	2014-11-30
2737	2014-12-22	293,231,434	220,000	16.9803	1,726,887,907	2014-11-30
2738	2014-12-19	293,011,434	-4,379,214	16.9676	1,726,887,907	2014-11-30
2739	2014-12-18	297,390,648	-518,000	17.2212	1,726,887,907	2014-11-30
2740	2014-12-17	297,908,648	-536,000	17.2512	1,726,887,907	2014-11-30
2741	2014-12-16	298,444,648	-144,000	17.2822	1,726,887,907	2014-11-30
2742	2014-12-15	298,588,648	-155,543	17.2906	1,726,887,907	2014-11-30
2743	2014-12-12	298,744,191	79,157	17.2996	1,726,887,907	2014-11-30
2744	2014-12-11	298,665,034	-284,979	17.2950	1,726,887,907	2014-11-30
2745	2014-12-10	298,950,013	260,753	17.3115	1,726,887,907	2014-11-30
2746	2014-12-09	298,689,260	-48,401	17.2964	1,726,887,907	2014-11-30
2747	2014-12-08	298,737,661	-83,916	17.2992	1,726,887,907	2014-11-30
2748	2014-12-05	298,821,577	-107,230	17.3041	1,726,887,907	2014-11-30
2749	2014-12-04	298,928,807	208,699	17.3103	1,726,887,907	2014-11-30
2750	2014-12-03	298,720,108	-500,000	17.2982	1,726,887,907	2014-11-30
2751	2014-12-02	299,220,108	396,247	17.3271	1,726,887,907	2014-11-30
2752	2014-12-01	298,823,861	-710,389	17.3042	1,726,887,907	2014-11-30
2753	2014-11-28	299,534,250	284,000	17.3453	1,726,887,907	2014-11-17
2754	2014-11-27	299,250,250	229,831	17.3289	1,726,887,907	2014-11-17
2755	2014-11-26	299,020,419	151,908	17.3156	1,726,887,907	2014-11-17
2756	2014-11-25	298,868,511	-232,838	17.3068	1,726,887,907	2014-11-17
2757	2014-11-24	299,101,349	-235,998	17.3203	1,726,887,907	2014-11-17
2758	2014-11-21	299,337,347	87,482	17.3339	1,726,887,907	2014-11-17
2759	2014-11-20	299,249,865	32,000	17.3289	1,726,887,907	2014-11-17
2760	2014-11-19	299,217,865	-91,544	17.3270	1,726,887,907	2014-11-17
2761	2014-11-18	299,309,409	-32,000	17.3323	1,726,887,907	2014-11-17
2762	2014-11-17	299,341,409	1,924,378	17.3342	1,726,887,907	2014-11-17
2763	2014-11-14	297,417,031	96,001	17.2710	1,722,060,190	2014-10-31
2764	2014-11-13	297,321,030	997,754	17.2654	1,722,060,190	2014-10-31
2765	2014-11-12	296,323,276	-280,000	17.2075	1,722,060,190	2014-10-31
2766	2014-11-11	296,603,276	-348,673	17.2237	1,722,060,190	2014-10-31
2767	2014-11-10	296,951,949	216,000	17.2440	1,722,060,190	2014-10-31
2768	2014-11-07	296,735,949	16,000	17.2315	1,722,060,190	2014-10-31
2769	2014-11-06	296,719,949	-95,936	17.2305	1,722,060,190	2014-10-31
2770	2014-11-05	296,815,885	-27,496	17.2361	1,722,060,190	2014-10-31
2771	2014-11-04	296,843,381	4,083	17.2377	1,722,060,190	2014-10-31
2772	2014-11-03	296,839,298	-492,000	17.2375	1,722,060,190	2014-10-31
2773	2014-10-31	297,331,298	-9,015	17.2660	1,722,060,190	2014-10-31
2774	2014-10-30	297,340,313	-3,381,943	17.2665	1,722,060,190	2014-09-30
2775	2014-10-29	300,722,256	-460,000	17.4629	1,722,060,190	2014-09-30
2776	2014-10-28	301,182,256	60	17.4896	1,722,060,190	2014-09-30
2777	2014-10-27	301,182,196	596,000	17.4896	1,722,060,190	2014-09-30
2778	2014-10-24	300,586,196	-96,000	17.4550	1,722,060,190	2014-09-30
2779	2014-10-23	300,682,196	7,839,955	17.4606	1,722,060,190	2014-09-30
2780	2014-10-22	292,842,241	-30,000	17.0053	1,722,060,190	2014-09-30
2781	2014-10-21	292,872,241	-38,857	17.0071	1,722,060,190	2014-09-30
2782	2014-10-20	292,911,098	-210,006	17.0093	1,722,060,190	2014-09-30
2783	2014-10-17	293,121,104	-44,000	17.0215	1,722,060,190	2014-09-30
2784	2014-10-16	293,165,104	-91,944	17.0241	1,722,060,190	2014-09-30
2785	2014-10-15	293,257,048	-152,000	17.0294	1,722,060,190	2014-09-30
2786	2014-10-14	293,409,048	837,946	17.0383	1,722,060,190	2014-09-30
2787	2014-10-13	292,571,102	0	16.9896	1,722,060,190	2014-09-30
2788	2014-10-10	292,571,102	16,000	16.9896	1,722,060,190	2014-09-30
2789	2014-10-09	292,555,102	168,000	16.9887	1,722,060,190	2014-09-30
2790	2014-10-08	292,387,102	-216,000	16.9789	1,722,060,190	2014-09-30
2791	2014-10-07	292,603,102	-24,759	16.9915	1,722,060,190	2014-09-30
2792	2014-10-06	292,627,861	-96,000	16.9929	1,722,060,190	2014-09-30
2793	2014-10-03	292,723,861	-21,617	16.9985	1,722,060,190	2014-09-30
2794	2014-09-30	292,745,478	100,000	16.9997	1,722,060,190	2014-09-30
2795	2014-09-29	292,645,478	56,000	16.9939	1,722,060,190	2014-08-31
2796	2014-09-26	292,589,478	0	16.9907	1,722,060,190	2014-08-31
2797	2014-09-25	292,589,478	888,000	16.9907	1,722,060,190	2014-08-31
2798	2014-09-24	291,701,478	580,000	16.9391	1,722,060,190	2014-08-31
2799	2014-09-23	291,121,478	796,000	16.9054	1,722,060,190	2014-08-31
2800	2014-09-22	290,325,478	308,000	16.8592	1,722,060,190	2014-08-31
2801	2014-09-19	290,017,478	-291,802	16.8413	1,722,060,190	2014-08-31
2802	2014-09-18	290,309,280	501,435	16.8583	1,722,060,190	2014-08-31
2803	2014-09-17	289,807,845	1,028,583	16.8291	1,722,060,190	2014-08-31
2804	2014-09-16	288,779,262	280,000	16.7694	1,722,060,190	2014-08-31
2805	2014-09-15	288,499,262	-535,412	16.7531	1,722,060,190	2014-08-31
2806	2014-09-12	289,034,674	-92,000	16.7842	1,722,060,190	2014-08-31
2807	2014-09-11	289,126,674	-852,000	16.7896	1,722,060,190	2014-08-31
2808	2014-09-10	289,978,674	536,549	16.8391	1,722,060,190	2014-08-31
2809	2014-09-08	289,442,125	1,703,090	16.8079	1,722,060,190	2014-08-31
2810	2014-09-05	287,739,035	148,000	16.7090	1,722,060,190	2014-08-31
2811	2014-09-04	287,591,035	289,217	16.7004	1,722,060,190	2014-08-31
2812	2014-09-03	287,301,818	-119,819	16.6836	1,722,060,190	2014-08-31
2813	2014-09-02	287,421,637	-172,000	16.6906	1,722,060,190	2014-08-31
2814	2014-09-01	287,593,637	16,000	16.7006	1,722,060,190	2014-08-31
2815	2014-08-29	287,577,637	129,739	16.6996	1,722,060,190	2014-07-31
2816	2014-08-28	287,447,898	796,000	16.6921	1,722,060,190	2014-07-31
2817	2014-08-27	286,651,898	824,000	16.6459	1,722,060,190	2014-07-31
2818	2014-08-26	285,827,898	-532,588	16.5980	1,722,060,190	2014-07-31
2819	2014-08-25	286,360,486	48,000	16.6289	1,722,060,190	2014-07-31
2820	2014-08-22	286,312,486	964,000	16.6262	1,722,060,190	2014-07-31
2821	2014-08-21	285,348,486	448,623	16.5702	1,722,060,190	2014-07-31
2822	2014-08-20	284,899,863	916,000	16.5441	1,722,060,190	2014-07-31
2823	2014-08-19	283,983,863	622,651	16.4909	1,722,060,190	2014-07-31
2824	2014-08-18	283,361,212	125,238	16.4548	1,722,060,190	2014-07-31
2825	2014-08-15	283,235,974	192,860	16.4475	1,722,060,190	2014-07-31
2826	2014-08-14	283,043,114	-151,578	16.4363	1,722,060,190	2014-07-31
2827	2014-08-13	283,194,692	-4,819,869	16.4451	1,722,060,190	2014-07-31
2828	2014-08-12	288,014,561	360,000	16.7250	1,722,060,190	2014-07-31
2829	2014-08-11	287,654,561	128,000	16.7041	1,722,060,190	2014-07-31
2830	2014-08-08	287,526,561	40,000	16.6967	1,722,060,190	2014-07-31
2831	2014-08-07	287,486,561	50,360	16.6943	1,722,060,190	2014-07-31
2832	2014-08-06	287,436,201	-36,000	16.6914	1,722,060,190	2014-07-31
2833	2014-08-05	287,472,201	-190,716	16.6935	1,722,060,190	2014-07-31
2834	2014-08-04	287,662,917	-232,000	16.7046	1,722,060,190	2014-07-31
2835	2014-08-01	287,894,917	-557,588	16.7181	1,722,060,190	2014-07-31
2836	2014-07-31	288,452,505	-417,972	16.7504	1,722,060,190	2014-07-31
2837	2014-07-30	288,870,477	-172,000	16.7747	1,722,060,190	2014-06-30
2838	2014-07-29	289,042,477	132,978	16.7847	1,722,060,190	2014-06-30
2839	2014-07-28	288,909,499	760,018	16.7770	1,722,060,190	2014-06-30
2840	2014-07-25	288,149,481	30,593	16.7328	1,722,060,190	2014-06-30
2841	2014-07-24	288,118,888	-308,428	16.7311	1,722,060,190	2014-06-30
2842	2014-07-23	288,427,316	242,133	16.7490	1,722,060,190	2014-06-30
2843	2014-07-22	288,185,183	414,562	16.7349	1,722,060,190	2014-06-30
2844	2014-07-21	287,770,621	156,000	16.7108	1,722,060,190	2014-06-30
2845	2014-07-18	287,614,621	468,205	16.7018	1,722,060,190	2014-06-30
2846	2014-07-17	287,146,416	-176,000	16.6746	1,722,060,190	2014-06-30
2847	2014-07-16	287,322,416	12,000	16.6848	1,722,060,190	2014-06-30
2848	2014-07-15	287,310,416	224,000	16.6841	1,722,060,190	2014-06-30
2849	2014-07-14	287,086,416	-4,000	16.6711	1,722,060,190	2014-06-30
2850	2014-07-11	287,090,416	4,000	16.6713	1,722,060,190	2014-06-30
2851	2014-07-10	287,086,416	-43,585	16.6711	1,722,060,190	2014-06-30
2852	2014-07-09	287,130,001	-784,001	16.6736	1,722,060,190	2014-06-30
2853	2014-07-08	287,914,002	88,000	16.7192	1,722,060,190	2014-06-30
2854	2014-07-07	287,826,002	5,937,194	16.7141	1,722,060,190	2014-06-30
2855	2014-07-04	281,888,808	-889,000	16.3693	1,722,060,190	2014-06-30
2856	2014-07-03	282,777,808	541,212	16.4209	1,722,060,190	2014-06-30
2857	2014-07-02	282,236,596	160,600	16.3895	1,722,060,190	2014-06-30
2858	2014-06-30	282,075,996	240,000	16.3801	1,722,060,190	2014-06-30
2859	2014-06-27	281,835,996	68,000	16.3662	1,722,060,190	2014-05-31
2860	2014-06-26	281,767,996	184,049	16.3623	1,722,060,190	2014-05-31
2861	2014-06-25	281,583,947	-108,000	16.3516	1,722,060,190	2014-05-31
2862	2014-06-24	281,691,947	142,597	16.3578	1,722,060,190	2014-05-31
2863	2014-06-23	281,549,350	20,021	16.3496	1,722,060,190	2014-05-31
2864	2014-06-20	281,529,329	-76,845	16.3484	1,722,060,190	2014-05-31
2865	2014-06-19	281,606,174	-20,000	16.3529	1,722,060,190	2014-05-31
2866	2014-06-18	281,626,174	2,999	16.3540	1,722,060,190	2014-05-31
2867	2014-06-17	281,623,175	-64,021	16.3539	1,722,060,190	2014-05-31
2868	2014-06-16	281,687,196	-10,000	16.3576	1,722,060,190	2014-05-31
2869	2014-06-13	281,697,196	64,000	16.3582	1,722,060,190	2014-05-31
2870	2014-06-12	281,633,196	328,000	16.3544	1,722,060,190	2014-05-31
2871	2014-06-11	281,305,196	58,346	16.3354	1,722,060,190	2014-05-31
2872	2014-06-10	281,246,850	-68,000	16.3320	1,722,060,190	2014-05-31
2873	2014-06-09	281,314,850	-118,815	16.3359	1,722,060,190	2014-05-31
2874	2014-06-06	281,433,665	440,000	16.3428	1,722,060,190	2014-05-31
2875	2014-06-05	280,993,665	-36,000	16.3173	1,722,060,190	2014-05-31
2876	2014-06-04	281,029,665	-116,000	16.3194	1,722,060,190	2014-05-31
2877	2014-06-03	281,145,665	-92,100	16.3261	1,722,060,190	2014-05-31
2878	2014-05-30	281,237,765	1,029,512	16.3315	1,722,060,190	2014-04-30
2879	2014-05-29	280,208,253	-1,072,000	16.2717	1,722,060,190	2014-04-30
2880	2014-05-28	281,280,253	-39,758	16.3339	1,722,060,190	2014-04-30
2881	2014-05-27	281,320,011	-182,292	16.3362	1,722,060,190	2014-04-30
2882	2014-05-26	281,502,303	-261,302	16.3468	1,722,060,190	2014-04-30
2883	2014-05-23	281,763,605	-380,000	16.3620	1,722,060,190	2014-04-30
2884	2014-05-22	282,143,605	-80,272	16.3841	1,722,060,190	2014-04-30
2885	2014-05-21	282,223,877	284,000	16.3887	1,722,060,190	2014-04-30
2886	2014-05-20	281,939,877	0	16.3722	1,722,060,190	2014-04-30
2887	2014-05-19	281,939,877	-116,000	16.3722	1,722,060,190	2014-04-30
2888	2014-05-16	282,055,877	-20,000	16.3790	1,722,060,190	2014-04-30
2889	2014-05-15	282,075,877	40,000	16.3801	1,722,060,190	2014-04-30
2890	2014-05-14	282,035,877	192,000	16.3778	1,722,060,190	2014-04-30
2891	2014-05-13	281,843,877	-36,000	16.3667	1,722,060,190	2014-04-30
2892	2014-05-12	281,879,877	-3,882	16.3688	1,722,060,190	2014-04-30
2893	2014-05-10	281,883,759	0	16.3690	1,722,060,190	2014-04-30
2894	2014-05-09	281,883,759	-500,555	16.3690	1,722,060,190	2014-04-30
2895	2014-05-08	282,384,314	709	16.3981	1,722,060,190	2014-04-30
2896	2014-05-07	282,383,605	505,429	16.3980	1,722,060,190	2014-04-30
2897	2014-05-05	281,878,176	-56,000	16.3687	1,722,060,190	2014-04-30
2898	2014-05-02	281,934,176	-16,000	16.3719	1,722,060,190	2014-04-30
2899	2014-04-30	281,950,176	-588,000	16.3728	1,722,060,190	2014-04-30
2900	2014-04-29	282,538,176	504,000	16.4070	1,722,060,190	2014-03-31
2901	2014-04-28	282,034,176	-68,000	16.3777	1,722,060,190	2014-03-31
2902	2014-04-25	282,102,176	-196,000	16.3817	1,722,060,190	2014-03-31
2903	2014-04-24	282,298,176	20,000	16.3930	1,722,060,190	2014-03-31
2904	2014-04-23	282,278,176	0	16.3919	1,722,060,190	2014-03-31
2905	2014-04-22	282,278,176	-63,644	16.3919	1,722,060,190	2014-03-31
2906	2014-04-17	282,341,820	-12,000	16.3956	1,722,060,190	2014-03-31
2907	2014-04-16	282,353,820	-260,000	16.3963	1,722,060,190	2014-03-31
2908	2014-04-15	282,613,820	45,831	16.4114	1,722,060,190	2014-03-31
2909	2014-04-14	282,567,989	27,080	16.4087	1,722,060,190	2014-03-31
2910	2014-04-11	282,540,909	-220,000	16.4071	1,722,060,190	2014-03-31
2911	2014-04-10	282,760,909	-88,000	16.4199	1,722,060,190	2014-03-31
2912	2014-04-09	282,848,909	-24,000	16.4250	1,722,060,190	2014-03-31
2913	2014-04-08	282,872,909	-64,000	16.4264	1,722,060,190	2014-03-31
2914	2014-04-07	282,936,909	141,456	16.4301	1,722,060,190	2014-03-31
2915	2014-04-04	282,795,453	732,092	16.4219	1,722,060,190	2014-03-31
2916	2014-04-03	282,063,361	-2,567	16.3794	1,722,060,190	2014-03-31
2917	2014-04-02	282,065,928	1,827,235	16.3796	1,722,060,190	2014-03-31
2918	2014-04-01	280,238,693	648,000	16.2735	1,722,060,190	2014-03-31
2919	2014-03-31	279,590,693	2,510,532	16.2358	1,722,060,190	2014-03-31
2920	2014-03-28	277,080,161	462,494	16.0900	1,722,060,190	2014-02-28
2921	2014-03-27	276,617,667	239,977	16.0632	1,722,060,190	2014-02-28
2922	2014-03-26	276,377,690	336,000	16.0492	1,722,060,190	2014-02-28
2923	2014-03-25	276,041,690	-92,000	16.0297	1,722,060,190	2014-02-28
2924	2014-03-24	276,133,690	-252,000	16.0351	1,722,060,190	2014-02-28
2925	2014-03-21	276,385,690	164,000	16.0497	1,722,060,190	2014-02-28
2926	2014-03-20	276,221,690	-5,687,669	16.0402	1,722,060,190	2014-02-28
2927	2014-03-19	281,909,359	660,000	16.3705	1,722,060,190	2014-02-28
2928	2014-03-18	281,249,359	340,000	16.3321	1,722,060,190	2014-02-28
2929	2014-03-17	280,909,359	425,952	16.3124	1,722,060,190	2014-02-28
2930	2014-03-14	280,483,407	-557,012	16.2877	1,722,060,190	2014-02-28
2931	2014-03-13	281,040,419	-108,000	16.3200	1,722,060,190	2014-02-28
2932	2014-03-12	281,148,419	222,189	16.3263	1,722,060,190	2014-02-28
2933	2014-03-11	280,926,230	-36,000	16.3134	1,722,060,190	2014-02-28
2934	2014-03-10	280,962,230	-323,968	16.3155	1,722,060,190	2014-02-28
2935	2014-03-07	281,286,198	37,310	16.3343	1,722,060,190	2014-02-28
2936	2014-03-06	281,248,888	24,270	16.3321	1,722,060,190	2014-02-28
2937	2014-03-05	281,224,618	-168,000	16.3307	1,722,060,190	2014-02-28
2938	2014-03-04	281,392,618	192,001	16.3405	1,722,060,190	2014-02-28
2939	2014-03-03	281,200,617	52,360	16.3293	1,722,060,190	2014-02-28
2940	2014-02-28	281,148,257	202,342	16.3263	1,722,060,190	2014-02-28
2941	2014-02-27	280,945,915	3,085,648	16.3145	1,722,060,190	2014-02-27
2942	2014-02-26	277,860,267	-187,593	16.3080	1,703,826,214	2014-01-31
2943	2014-02-25	278,047,860	1,692,000	16.3190	1,703,826,214	2014-01-31
2944	2014-02-24	276,355,860	172,099	16.2197	1,703,826,214	2014-01-31
2945	2014-02-21	276,183,761	12,000	16.2096	1,703,826,214	2014-01-31
2946	2014-02-20	276,171,761	24,209	16.2089	1,703,826,214	2014-01-31
2947	2014-02-19	276,147,552	-64,000	16.2075	1,703,826,214	2014-01-31
2948	2014-02-18	276,211,552	-452,000	16.2113	1,703,826,214	2014-01-31
2949	2014-02-17	276,663,552	564,000	16.2378	1,703,826,214	2014-01-31
2950	2014-02-14	276,099,552	2,450,313	16.2047	1,703,826,214	2014-01-31
2951	2014-02-13	273,649,239	-2,252,000	16.0609	1,703,826,214	2014-01-31
2952	2014-02-12	275,901,239	-127,803	16.1930	1,703,826,214	2014-01-31
2953	2014-02-11	276,029,042	996,290	16.2005	1,703,826,214	2014-01-31
2954	2014-02-10	275,032,752	184,000	16.1421	1,703,826,214	2014-01-31
2955	2014-02-07	274,848,752	4,000	16.1313	1,703,826,214	2014-01-31
2956	2014-02-06	274,844,752	600,000	16.1310	1,703,826,214	2014-01-31
2957	2014-02-05	274,244,752	4,000	16.0958	1,703,826,214	2014-01-31
2958	2014-02-04	274,240,752	-84,000	16.0956	1,703,826,214	2014-01-31
2959	2014-01-30	274,324,752	0	16.1005	1,703,826,214	2013-12-31
2960	2014-01-29	274,324,752	358,681	16.1005	1,703,826,214	2013-12-31
2961	2014-01-28	273,966,071	-64,000	16.0795	1,703,826,214	2013-12-31
2962	2014-01-27	274,030,071	8,000	16.0832	1,703,826,214	2013-12-31
2963	2014-01-24	274,022,071	-133,600	16.0827	1,703,826,214	2013-12-31
2964	2014-01-23	274,155,671	-25,876	16.0906	1,703,826,214	2013-12-31
2965	2014-01-22	274,181,547	4,000	16.0921	1,703,826,214	2013-12-31
2966	2014-01-21	274,177,547	204,000	16.0919	1,703,826,214	2013-12-31
2967	2014-01-20	273,973,547	-79,195	16.0799	1,703,826,214	2013-12-31
2968	2014-01-17	274,052,742	-276,000	16.0845	1,703,826,214	2013-12-31
2969	2014-01-16	274,328,742	28,000	16.1007	1,703,826,214	2013-12-31
2970	2014-01-15	274,300,742	230,457	16.0991	1,703,826,214	2013-12-31
2971	2014-01-14	274,070,285	-18,837	16.0856	1,703,826,214	2013-12-31
2972	2014-01-13	274,089,122	192,000	16.0867	1,703,826,214	2013-12-31
2973	2014-01-10	273,897,122	99,620	16.0754	1,703,826,214	2013-12-31
2974	2014-01-09	273,797,502	174,771	16.0696	1,703,826,214	2013-12-31
2975	2014-01-08	273,622,731	-48,000	16.0593	1,703,826,214	2013-12-31
2976	2014-01-07	273,670,731	-84,652	16.0621	1,703,826,214	2013-12-31
2977	2014-01-06	273,755,383	-104,000	16.0671	1,703,826,214	2013-12-31
2978	2014-01-03	273,859,383	-191,538	16.0732	1,703,826,214	2013-12-31
2979	2014-01-02	274,050,921	-88,000	16.0844	1,703,826,214	2013-12-31
2980	2013-12-31	274,138,921	0	16.0896	1,703,826,214	2013-12-31
2981	2013-12-30	274,138,921	-140,000	16.0896	1,703,826,214	2013-11-30
2982	2013-12-27	274,278,921	152,000	16.0978	1,703,826,214	2013-11-30
2983	2013-12-24	274,126,921	0	16.0889	1,703,826,214	2013-11-30
2984	2013-12-23	274,126,921	-2,269,095	16.0889	1,703,826,214	2013-11-30
2985	2013-12-20	276,396,016	-232,000	16.2221	1,703,826,214	2013-11-30
2986	2013-12-19	276,628,016	-636,000	16.2357	1,703,826,214	2013-11-30
2987	2013-12-18	277,264,016	220,881	16.2730	1,703,826,214	2013-11-30
2988	2013-12-17	277,043,135	-304,000	16.2601	1,703,826,214	2013-11-30
2989	2013-12-16	277,347,135	240,000	16.2779	1,703,826,214	2013-11-30
2990	2013-12-13	277,107,135	500,130	16.2638	1,703,826,214	2013-11-30
2991	2013-12-12	276,607,005	-244,000	16.2345	1,703,826,214	2013-11-30
2992	2013-12-11	276,851,005	150,207	16.2488	1,703,826,214	2013-11-30
2993	2013-12-10	276,700,798	77,944	16.2400	1,703,826,214	2013-11-30
2994	2013-12-09	276,622,854	466,271	16.2354	1,703,826,214	2013-11-30
2995	2013-12-06	276,156,583	642,221	16.2080	1,703,826,214	2013-11-30
2996	2013-12-05	275,514,362	1,568,783	16.1703	1,703,826,214	2013-11-30
2997	2013-12-04	273,945,579	-100,000	16.0783	1,703,826,214	2013-11-30
2998	2013-12-03	274,045,579	-351,038	16.0841	1,703,826,214	2013-11-30
2999	2013-12-02	274,396,617	-6,709	16.1047	1,703,826,214	2013-11-30
3000	2013-11-29	274,403,326	-264,000	16.1051	1,703,826,214	2013-11-18
3001	2013-11-28	274,667,326	-68,000	16.1206	1,703,826,214	2013-11-18
3002	2013-11-27	274,735,326	208,000	16.1246	1,703,826,214	2013-11-18
3003	2013-11-26	274,527,326	36,964	16.1124	1,703,826,214	2013-11-18
3004	2013-11-25	274,490,362	777,829	16.1102	1,703,826,214	2013-11-18
3005	2013-11-22	273,712,533	-268,763	16.0646	1,703,826,214	2013-11-18
3006	2013-11-21	273,981,296	124,545	16.0804	1,703,826,214	2013-11-18
3007	2013-11-20	273,856,751	-33,990	16.0730	1,703,826,214	2013-11-18
3008	2013-11-19	273,890,741	-88,000	16.0750	1,703,826,214	2013-11-18
3009	2013-11-18	273,978,741	1,958,231	16.0802	1,703,826,214	2013-11-18
3010	2013-11-15	272,020,510	-137,711	16.1864	1,680,550,531	2013-10-31
3011	2013-11-14	272,158,221	176,000	16.1946	1,680,550,531	2013-10-31
3012	2013-11-13	271,982,221	-168,000	16.1841	1,680,550,531	2013-10-31
3013	2013-11-12	272,150,221	397,027	16.1941	1,680,550,531	2013-10-31
3014	2013-11-11	271,753,194	195,331	16.1705	1,680,550,531	2013-10-31
3015	2013-11-08	271,557,863	-159,067	16.1589	1,680,550,531	2013-10-31
3016	2013-11-07	271,716,930	-67,889	16.1683	1,680,550,531	2013-10-31
3017	2013-11-06	271,784,819	288,277	16.1724	1,680,550,531	2013-10-31
3018	2013-11-05	271,496,542	-164,009	16.1552	1,680,550,531	2013-10-31
3019	2013-11-04	271,660,551	48,740	16.1650	1,680,550,531	2013-10-31
3020	2013-11-01	271,611,811	48,000	16.1621	1,680,550,531	2013-10-31
3021	2013-10-31	271,563,811	361,741	16.1592	1,680,550,531	2013-10-31
3022	2013-10-30	271,202,070	84,057	16.1377	1,680,550,531	2013-09-30
3023	2013-10-29	271,118,013	24,000	16.1327	1,680,550,531	2013-09-30
3024	2013-10-28	271,094,013	-188,958	16.1313	1,680,550,531	2013-09-30
3025	2013-10-25	271,282,971	-222,000	16.1425	1,680,550,531	2013-09-30
3026	2013-10-24	271,504,971	11,023	16.1557	1,680,550,531	2013-09-30
3027	2013-10-23	271,493,948	60,000	16.1551	1,680,550,531	2013-09-30
3028	2013-10-22	271,433,948	100,000	16.1515	1,680,550,531	2013-09-30
3029	2013-10-21	271,333,948	13,837	16.1455	1,680,550,531	2013-09-30
3030	2013-10-18	271,320,111	44,000	16.1447	1,680,550,531	2013-09-30
3031	2013-10-17	271,276,111	-22,201	16.1421	1,680,550,531	2013-09-30
3032	2013-10-16	271,298,312	-377,686	16.1434	1,680,550,531	2013-09-30
3033	2013-10-15	271,675,998	-128,000	16.1659	1,680,550,531	2013-09-30
3034	2013-10-11	271,803,998	-147,832	16.1735	1,680,550,531	2013-09-30
3035	2013-10-10	271,951,830	300,000	16.1823	1,680,550,531	2013-09-30
3036	2013-10-09	271,651,830	-108,201	16.1645	1,680,550,531	2013-09-30
3037	2013-10-08	271,760,031	-140,000	16.1709	1,680,550,531	2013-09-30
3038	2013-10-07	271,900,031	-224,000	16.1792	1,680,550,531	2013-09-30
3039	2013-10-04	272,124,031	12,000	16.1926	1,680,550,531	2013-09-30
3040	2013-10-03	272,112,031	64,000	16.1918	1,680,550,531	2013-09-30
3041	2013-10-02	272,048,031	-340,004	16.1880	1,680,550,531	2013-09-30
3042	2013-09-30	272,388,035	-561,431	16.2083	1,680,550,531	2013-09-30
3043	2013-09-27	272,949,466	-1,108,996	16.2417	1,680,550,531	2013-08-31
3044	2013-09-26	274,058,462	-1,164,000	16.3077	1,680,550,531	2013-08-31
3045	2013-09-25	275,222,462	-2,100,000	16.3769	1,680,550,531	2013-08-31
3046	2013-09-24	277,322,462	-6,298,331	16.5019	1,680,550,531	2013-08-31
3047	2013-09-23	283,620,793	9,287	16.8767	1,680,550,531	2013-08-31
3048	2013-09-19	283,611,506	-252,837	16.8761	1,680,550,531	2013-08-31
3049	2013-09-18	283,864,343	252,000	16.8912	1,680,550,531	2013-08-31
3050	2013-09-17	283,612,343	-188,000	16.8762	1,680,550,531	2013-08-31
3051	2013-09-16	283,800,343	24,000	16.8873	1,680,550,531	2013-08-31
3052	2013-09-13	283,776,343	-1,640,000	16.8859	1,680,550,531	2013-08-31
3053	2013-09-12	285,416,343	-43,179	16.9835	1,680,550,531	2013-08-31
3054	2013-09-11	285,459,522	464,187	16.9861	1,680,550,531	2013-08-31
3055	2013-09-10	284,995,335	-60,000	16.9585	1,680,550,531	2013-08-31
3056	2013-09-09	285,055,335	-608,862	16.9620	1,680,550,531	2013-08-31
3057	2013-09-06	285,664,197	64,000	16.9983	1,680,550,531	2013-08-31
3058	2013-09-05	285,600,197	-5,676,347	16.9944	1,680,550,531	2013-08-31
3059	2013-09-04	291,276,544	-30,518	17.3322	1,680,550,531	2013-08-31
3060	2013-09-03	291,307,062	-1,143,558	17.3340	1,680,550,531	2013-08-31
3061	2013-09-02	292,450,620	-92,000	17.4021	1,680,550,531	2013-08-31
3062	2013-08-30	292,542,620	245,009	17.4075	1,680,550,531	2013-07-31
3063	2013-08-29	292,297,611	36,000	17.3930	1,680,550,531	2013-07-31
3064	2013-08-28	292,261,611	-24,000	17.3908	1,680,550,531	2013-07-31
3065	2013-08-27	292,285,611	-100,000	17.3923	1,680,550,531	2013-07-31
3066	2013-08-26	292,385,611	-110,009	17.3982	1,680,550,531	2013-07-31
3067	2013-08-23	292,495,620	0	17.4048	1,680,550,531	2013-07-31
3068	2013-08-22	292,495,620	-43,914	17.4048	1,680,550,531	2013-07-31
3069	2013-08-21	292,539,534	-107,999	17.4074	1,680,550,531	2013-07-31
3070	2013-08-20	292,647,533	-172,000	17.4138	1,680,550,531	2013-07-31
3071	2013-08-19	292,819,533	36,000	17.4240	1,680,550,531	2013-07-31
3072	2013-08-16	292,783,533	-13,649	17.4219	1,680,550,531	2013-07-31
3073	2013-08-15	292,797,182	-392,000	17.4227	1,680,550,531	2013-07-31
3074	2013-08-14	293,189,182	0	17.4460	1,680,550,531	2013-07-31
3075	2013-08-13	293,189,182	-143,224	17.4460	1,680,550,531	2013-07-31
3076	2013-08-12	293,332,406	-336,000	17.4545	1,680,550,531	2013-07-31
3077	2013-08-09	293,668,406	392,000	17.4745	1,680,550,531	2013-07-31
3078	2013-08-08	293,276,406	-139,713	17.4512	1,680,550,531	2013-07-31
3079	2013-08-07	293,416,119	-44,000	17.4595	1,680,550,531	2013-07-31
3080	2013-08-06	293,460,119	287,483	17.4621	1,680,550,531	2013-07-31
3081	2013-08-05	293,172,636	276,000	17.4450	1,680,550,531	2013-07-31
3082	2013-08-02	292,896,636	322	17.4286	1,680,550,531	2013-07-31
3083	2013-08-01	292,896,314	-177,869	17.4286	1,680,550,531	2013-07-31
3084	2013-07-31	293,074,183	88,000	17.4392	1,680,550,531	2013-07-31
3085	2013-07-30	292,986,183	-184,000	17.4339	1,680,550,531	2013-06-30
3086	2013-07-29	293,170,183	-4,000	17.4449	1,680,550,531	2013-06-30
3087	2013-07-26	293,174,183	60,000	17.4451	1,680,550,531	2013-06-30
3088	2013-07-25	293,114,183	1,180,000	17.4416	1,680,550,531	2013-06-30
3089	2013-07-24	291,934,183	-156,000	17.3713	1,680,550,531	2013-06-30
3090	2013-07-23	292,090,183	-380,803	17.3806	1,680,550,531	2013-06-30
3091	2013-07-22	292,470,986	428,000	17.4033	1,680,550,531	2013-06-30
3092	2013-07-19	292,042,986	349,728	17.3778	1,680,550,531	2013-06-30
3093	2013-07-18	291,693,258	8,000	17.3570	1,680,550,531	2013-06-30
3094	2013-07-17	291,685,258	-4,642,659	17.3565	1,680,550,531	2013-06-30
3095	2013-07-16	296,327,917	216,000	17.6328	1,680,550,531	2013-06-30
3096	2013-07-15	296,111,917	2,028,000	17.6199	1,680,550,531	2013-06-30
3097	2013-07-12	294,083,917	284,000	17.4993	1,680,550,531	2013-06-30
3098	2013-07-11	293,799,917	664,000	17.4824	1,680,550,531	2013-06-30
3099	2013-07-10	293,135,917	-324,000	17.4429	1,680,550,531	2013-06-30
3100	2013-07-09	293,459,917	864,000	17.4621	1,680,550,531	2013-06-30
3101	2013-07-08	292,595,917	220,001	17.4107	1,680,550,531	2013-06-30
3102	2013-07-05	292,375,916	-64,001	17.3976	1,680,550,531	2013-06-30
3103	2013-07-04	292,439,917	416,002	17.4014	1,680,550,531	2013-06-30
3104	2013-07-03	292,023,915	117,397	17.3767	1,680,550,531	2013-06-30
3105	2013-07-02	291,906,518	2,037,881	17.3697	1,680,550,531	2013-06-30
3106	2013-06-28	289,868,637	-59,534	17.2484	1,680,550,531	2013-05-31
3107	2013-06-27	289,928,171	96,000	17.2520	1,680,550,531	2013-05-31
3108	2013-06-26	289,832,171	-72,000	17.2463	1,680,550,531	2013-05-31
3109	2013-06-25	289,904,171	-174,032	17.2505	1,680,550,531	2013-05-31
3110	2013-06-24	290,078,203	-36,974	17.2609	1,680,550,531	2013-05-31
3111	2013-06-21	290,115,177	8,142	17.2631	1,680,550,531	2013-05-31
3112	2013-06-20	290,107,035	304,000	17.2626	1,680,550,531	2013-05-31
3113	2013-06-19	289,803,035	24,000	17.2445	1,680,550,531	2013-05-31
3114	2013-06-18	289,779,035	-184,000	17.2431	1,680,550,531	2013-05-31
3115	2013-06-17	289,963,035	-2,899,387	17.2541	1,680,550,531	2013-05-31
3116	2013-06-14	292,862,422	-532,000	17.4266	1,680,550,531	2013-05-31
3117	2013-06-13	293,394,422	116,000	17.4582	1,680,550,531	2013-05-31
3118	2013-06-11	293,278,422	-44,775	17.4513	1,680,550,531	2013-05-31
3119	2013-06-10	293,323,197	111,516	17.4540	1,680,550,531	2013-05-31
3120	2013-06-07	293,211,681	-722,320	17.4474	1,680,550,531	2013-05-31
3121	2013-06-06	293,934,001	-152,000	17.4903	1,680,550,531	2013-05-31
3122	2013-06-05	294,086,001	-2,348,167	17.4994	1,680,550,531	2013-05-31
3123	2013-06-04	296,434,168	-1,809,012	17.6391	1,680,550,531	2013-05-31
3124	2013-06-03	298,243,180	56,000	17.7468	1,680,550,531	2013-05-31
3125	2013-05-31	298,187,180	24,825	17.7434	1,680,550,531	2013-05-31
3126	2013-05-30	298,162,355	69,007	17.7419	1,680,550,531	2013-04-30
3127	2013-05-29	298,093,348	-101,678	17.7378	1,680,550,531	2013-04-30
3128	2013-05-28	298,195,026	-60,000	17.7439	1,680,550,531	2013-04-30
3129	2013-05-27	298,255,026	-356,000	17.7475	1,680,550,531	2013-04-30
3130	2013-05-24	298,611,026	92,000	17.7686	1,680,550,531	2013-04-30
3131	2013-05-23	298,519,026	-122,404	17.7632	1,680,550,531	2013-04-30
3132	2013-05-22	298,641,430	428,619	17.7705	1,680,550,531	2013-04-30
3133	2013-05-21	298,212,811	-31,248	17.7449	1,680,550,531	2013-04-30
3134	2013-05-20	298,244,059	4,000	17.7468	1,680,550,531	2013-04-30
3135	2013-05-16	298,240,059	-308,000	17.7466	1,680,550,531	2013-04-30
3136	2013-05-15	298,548,059	-88,000	17.7649	1,680,550,531	2013-04-30
3137	2013-05-14	298,636,059	63,487	17.7701	1,680,550,531	2013-04-30
3138	2013-05-13	298,572,572	-62,639	17.7664	1,680,550,531	2013-04-30
3139	2013-05-10	298,635,211	-2,245,500	17.7701	1,680,550,531	2013-04-30
3140	2013-05-09	300,880,711	-640,000	17.9037	1,680,550,531	2013-04-30
3141	2013-05-08	301,520,711	135,225	17.9418	1,680,550,531	2013-04-30
3142	2013-05-07	301,385,486	-956,000	17.9337	1,680,550,531	2013-04-30
3143	2013-05-06	302,341,486	-172,000	17.9906	1,680,550,531	2013-04-30
3144	2013-05-03	302,513,486	-885,387	18.0009	1,680,550,531	2013-04-30
3145	2013-05-02	303,398,873	80,000	18.0535	1,680,550,531	2013-04-30
3146	2013-04-30	303,318,873	-1,032,000	18.0488	1,680,550,531	2013-04-30
3147	2013-04-29	304,350,873	156,025	18.1102	1,680,550,531	2013-03-31
3148	2013-04-26	304,194,848	46,215	18.1009	1,680,550,531	2013-03-31
3149	2013-04-25	304,148,633	172,000	18.0982	1,680,550,531	2013-03-31
3150	2013-04-24	303,976,633	-852,617	18.0879	1,680,550,531	2013-03-31
3151	2013-04-23	304,829,250	-344,000	18.1387	1,680,550,531	2013-03-31
3152	2013-04-22	305,173,250	-253,194	18.1591	1,680,550,531	2013-03-31
3153	2013-04-19	305,426,444	-532,000	18.1742	1,680,550,531	2013-03-31
3154	2013-04-18	305,958,444	-212,000	18.2058	1,680,550,531	2013-03-31
3155	2013-04-17	306,170,444	32,440	18.2185	1,680,550,531	2013-03-31
3156	2013-04-16	306,138,004	-196,000	18.2165	1,680,550,531	2013-03-31
3157	2013-04-15	306,334,004	-616,000	18.2282	1,680,550,531	2013-03-31
3158	2013-04-12	306,950,004	-172,000	18.2648	1,680,550,531	2013-03-31
3159	2013-04-11	307,122,004	156,000	18.2751	1,680,550,531	2013-03-31
3160	2013-04-10	306,966,004	409,646	18.2658	1,680,550,531	2013-03-31
3161	2013-04-09	306,556,358	-6,027,809	18.2414	1,680,550,531	2013-03-31
3162	2013-04-08	312,584,167	-119,597	18.6001	1,680,550,531	2013-03-31
3163	2013-04-05	312,703,764	11,194	18.6072	1,680,550,531	2013-03-31
3164	2013-04-03	312,692,570	14,191	18.6066	1,680,550,531	2013-03-31
3165	2013-04-02	312,678,379	-124,000	18.6057	1,680,550,531	2013-03-31
3166	2013-03-28	312,802,379	-15,734	18.6131	1,680,550,531	2013-02-28
3167	2013-03-27	312,818,113	228,667	18.6140	1,680,550,531	2013-02-28
3168	2013-03-26	312,589,446	12,000	18.6004	1,680,550,531	2013-02-28
3169	2013-03-25	312,577,446	-22,058	18.5997	1,680,550,531	2013-02-28
3170	2013-03-22	312,599,504	-18,603	18.6010	1,680,550,531	2013-02-28
3171	2013-03-21	312,618,107	640,000	18.6021	1,680,550,531	2013-02-28
3172	2013-03-20	311,978,107	-122,388	18.5640	1,680,550,531	2013-02-28
3173	2013-03-19	312,100,495	-733,197	18.5713	1,680,550,531	2013-02-28
3174	2013-03-18	312,833,692	292,000	18.6150	1,680,550,531	2013-02-28
3175	2013-03-15	312,541,692	207,055	18.5976	1,680,550,531	2013-02-28
3176	2013-03-14	312,334,637	314,028	18.5853	1,680,550,531	2013-02-28
3177	2013-03-13	312,020,609	-110,967	18.5666	1,680,550,531	2013-02-28
3178	2013-03-12	312,131,576	-5,387	18.5732	1,680,550,531	2013-02-28
3179	2013-03-11	312,136,963	-4,136,000	18.5735	1,680,550,531	2013-02-28
3180	2013-03-08	316,272,963	104,522	18.8196	1,680,550,531	2013-02-28
3181	2013-03-07	316,168,441	294,689	18.8134	1,680,550,531	2013-02-28
3182	2013-03-06	315,873,752	-279,759	18.7958	1,680,550,531	2013-02-28
3183	2013-03-05	316,153,511	-505,218	18.8125	1,680,550,531	2013-02-28
3184	2013-03-04	316,658,729	-485,106	18.8426	1,680,550,531	2013-02-28
3185	2013-03-01	317,143,835	-330,604	18.8714	1,680,550,531	2013-02-28
3186	2013-02-28	317,474,439	-2,673,259	18.8911	1,680,550,531	2013-02-28
3187	2013-02-27	320,147,698	3,602,975	19.0502	1,680,550,531	2013-02-27
3188	2013-02-26	316,544,723	180,000	19.1558	1,652,476,935	2013-01-31
3189	2013-02-25	316,364,723	-424,028	19.1449	1,652,476,935	2013-01-31
3190	2013-02-22	316,788,751	-136,000	19.1705	1,652,476,935	2013-01-31
3191	2013-02-21	316,924,751	144,000	19.1788	1,652,476,935	2013-01-31
3192	2013-02-20	316,780,751	-147,904	19.1701	1,652,476,935	2013-01-31
3193	2013-02-19	316,928,655	-125,683	19.1790	1,652,476,935	2013-01-31
3194	2013-02-18	317,054,338	-972,000	19.1866	1,652,476,935	2013-01-31
3195	2013-02-15	318,026,338	-649,455	19.2454	1,652,476,935	2013-01-31
3196	2013-02-14	318,675,793	-1,511,478	19.2847	1,652,476,935	2013-01-31
3197	2013-02-08	320,187,271	448,462	19.3762	1,652,476,935	2013-01-31
3198	2013-02-07	319,738,809	-1,615,429	19.3491	1,652,476,935	2013-01-31
3199	2013-02-06	321,354,238	-70,670	19.4468	1,652,476,935	2013-01-31
3200	2013-02-05	321,424,908	-640,314	19.4511	1,652,476,935	2013-01-31
3201	2013-02-04	322,065,222	912,053	19.4898	1,652,476,935	2013-01-31
3202	2013-02-01	321,153,169	-302,933	19.4347	1,652,476,935	2013-01-31
3203	2013-01-31	321,456,102	-1,352,811	19.4530	1,652,476,935	2013-01-31
3204	2013-01-30	322,808,913	-1,309,917	19.5349	1,652,476,935	2012-12-31
3205	2013-01-29	324,118,830	-768,000	19.6141	1,652,476,935	2012-12-31
3206	2013-01-28	324,886,830	187,675	19.6606	1,652,476,935	2012-12-31
3207	2013-01-25	324,699,155	-3,361,167	19.6492	1,652,476,935	2012-12-31
3208	2013-01-24	328,060,322	-1,285,711	19.8526	1,652,476,935	2012-12-31
3209	2013-01-23	329,346,033	-887,858	19.9304	1,652,476,935	2012-12-31
3210	2013-01-22	330,233,891	1,383,260	19.9842	1,652,476,935	2012-12-31
3211	2013-01-21	328,850,631	1,808,537	19.9005	1,652,476,935	2012-12-31
3212	2013-01-18	327,042,094	-234,840	19.7910	1,652,476,935	2012-12-31
3213	2013-01-17	327,276,934	1,164,000	19.8052	1,652,476,935	2012-12-31
3214	2013-01-16	326,112,934	775,190	19.7348	1,652,476,935	2012-12-31
3215	2013-01-15	325,337,744	-3,108,019	19.6879	1,652,476,935	2012-12-31
3216	2013-01-14	328,445,763	1,232,706	19.8760	1,652,476,935	2012-12-31
3217	2013-01-11	327,213,057	701,879	19.8014	1,652,476,935	2012-12-31
3218	2013-01-10	326,511,178	230,149	19.7589	1,652,476,935	2012-12-31
3219	2013-01-09	326,281,029	-695,496	19.7450	1,652,476,935	2012-12-31
3220	2013-01-08	326,976,525	-776,914	19.7871	1,652,476,935	2012-12-31
3221	2013-01-07	327,753,439	-1,432,000	19.8341	1,652,476,935	2012-12-31
3222	2013-01-04	329,185,439	-844,000	19.9207	1,652,476,935	2012-12-31
3223	2013-01-03	330,029,439	772,600	19.9718	1,652,476,935	2012-12-31
3224	2013-01-02	329,256,839	6,226,519	19.9250	1,652,476,935	2012-12-31
3225	2012-12-31	323,030,320	0	19.5482	1,652,476,935	2012-12-31
3226	2012-12-28	323,030,320	360,000	19.5482	1,652,476,935	2012-11-30
3227	2012-12-27	322,670,320	-928,000	19.5265	1,652,476,935	2012-11-30
3228	2012-12-24	323,598,320	0	19.5826	1,652,476,935	2012-11-30
3229	2012-12-21	323,598,320	-524,000	19.5826	1,652,476,935	2012-11-30
3230	2012-12-20	324,122,320	397,360	19.6143	1,652,476,935	2012-11-30
3231	2012-12-19	323,724,960	-860,000	19.5903	1,652,476,935	2012-11-30
3232	2012-12-18	324,584,960	-26,332	19.6423	1,652,476,935	2012-11-30
3233	2012-12-17	324,611,292	-1,320,000	19.6439	1,652,476,935	2012-11-30
3234	2012-12-14	325,931,292	781,918	19.7238	1,652,476,935	2012-11-30
3235	2012-12-13	325,149,374	-100,562	19.6765	1,652,476,935	2012-11-30
3236	2012-12-12	325,249,936	-87,592	19.6826	1,652,476,935	2012-11-30
3237	2012-12-11	325,337,528	709,468	19.6879	1,652,476,935	2012-11-30
3238	2012-12-10	324,628,060	-190,262	19.6449	1,652,476,935	2012-11-30
3239	2012-12-07	324,818,322	488,712	19.6565	1,652,476,935	2012-11-30
3240	2012-12-06	324,329,610	-478,653	19.6269	1,652,476,935	2012-11-30
3241	2012-12-05	324,808,263	-261,749	19.6558	1,652,476,935	2012-11-30
3242	2012-12-04	325,070,012	527,813	19.6717	1,652,476,935	2012-11-30
3243	2012-12-03	324,542,199	-432,115	19.6397	1,652,476,935	2012-11-30
3244	2012-11-30	324,974,314	56,000	19.6659	1,652,476,935	2012-11-30
3245	2012-11-29	324,918,314	0	19.6625	1,652,476,935	2012-11-05
3246	2012-11-28	324,918,314	-5,887,103	19.6625	1,652,476,935	2012-11-05
3247	2012-11-27	330,805,417	313,009	20.0188	1,652,476,935	2012-11-05
3248	2012-11-26	330,492,408	603,903	19.9998	1,652,476,935	2012-11-05
3249	2012-11-23	329,888,505	208,000	19.9633	1,652,476,935	2012-11-05
3250	2012-11-22	329,680,505	168,000	19.9507	1,652,476,935	2012-11-05
3251	2012-11-21	329,512,505	-168,982	19.9405	1,652,476,935	2012-11-05
3252	2012-11-20	329,681,487	-392,000	19.9507	1,652,476,935	2012-11-05
3253	2012-11-19	330,073,487	1,208,000	19.9745	1,652,476,935	2012-11-05
3254	2012-11-16	328,865,487	450,808	19.9014	1,652,476,935	2012-11-05
3255	2012-11-15	328,414,679	212,000	19.8741	1,652,476,935	2012-11-05
3256	2012-11-14	328,202,679	-627,795	19.8613	1,652,476,935	2012-11-05
3257	2012-11-13	328,830,474	-174,760	19.8992	1,652,476,935	2012-11-05
3258	2012-11-12	329,005,234	-836,426	19.9098	1,652,476,935	2012-11-05
3259	2012-11-09	329,841,660	93,409	19.9604	1,652,476,935	2012-11-05
3260	2012-11-08	329,748,251	-1,122,085	19.9548	1,652,476,935	2012-11-05
3261	2012-11-07	330,870,336	-1,128,000	20.0227	1,652,476,935	2012-11-05
3262	2012-11-06	331,998,336	-1,098,967	20.0910	1,652,476,935	2012-11-05
3263	2012-11-05	333,097,303	10,895,288	20.1575	1,652,476,935	2012-11-05
3264	2012-11-02	322,202,015	-1,060,438	20.2281	1,592,844,917	2012-10-31
3265	2012-11-01	323,262,453	-2,660	20.2947	1,592,844,917	2012-10-31
3266	2012-10-31	323,265,113	-2,012,000	20.2948	1,592,844,917	2012-10-31
3267	2012-10-30	325,277,113	-168,873	20.4211	1,592,844,917	2012-09-30
3268	2012-10-29	325,445,986	336,654	20.4317	1,592,844,917	2012-09-30
3269	2012-10-26	325,109,332	-1,806,674	20.4106	1,592,844,917	2012-09-30
3270	2012-10-25	326,916,006	-660,000	20.5240	1,592,844,917	2012-09-30
3271	2012-10-24	327,576,006	-1,528,000	20.5655	1,592,844,917	2012-09-30
3272	2012-10-22	329,104,006	24,238	20.6614	1,592,844,917	2012-09-30
3273	2012-10-19	329,079,768	-1,362,929	20.6599	1,592,844,917	2012-09-30
3274	2012-10-18	330,442,697	-1,228,000	20.7454	1,592,844,917	2012-09-30
3275	2012-10-17	331,670,697	199,285	20.8225	1,592,844,917	2012-09-30
3276	2012-10-16	331,471,412	-270,779	20.8100	1,592,844,917	2012-09-30
3277	2012-10-15	331,742,191	-1,152,000	20.8270	1,592,844,917	2012-09-30
3278	2012-10-12	332,894,191	-1,192,000	20.8993	1,592,844,917	2012-09-30
3279	2012-10-11	334,086,191	385,004	20.9742	1,592,844,917	2012-09-30
3280	2012-10-10	333,701,187	104,000	20.9500	1,592,844,917	2012-09-30
3281	2012-10-09	333,597,187	-12,638	20.9435	1,592,844,917	2012-09-30
3282	2012-10-08	333,609,825	-5,350,619	20.9443	1,592,844,917	2012-09-30
3283	2012-10-05	338,960,444	-1,032,021	21.2802	1,592,844,917	2012-09-30
3284	2012-10-04	339,992,465	-2,504,881	21.3450	1,592,844,917	2012-09-30
3285	2012-10-03	342,497,346	-232,000	21.5022	1,592,844,917	2012-09-30
3286	2012-09-28	342,729,346	-1,032,000	21.5168	1,592,844,917	2012-08-31
3287	2012-09-27	343,761,346	671,984	21.5816	1,592,844,917	2012-08-31
3288	2012-09-26	343,089,362	16,526	21.5394	1,592,844,917	2012-08-31
3289	2012-09-25	343,072,836	3,068,000	21.5384	1,592,844,917	2012-08-31
3290	2012-09-24	340,004,836	-314,780	21.3458	1,592,844,917	2012-08-31
3291	2012-09-21	340,319,616	188,000	21.3655	1,592,844,917	2012-08-31
3292	2012-09-20	340,131,616	376,000	21.3537	1,592,844,917	2012-08-31
3293	2012-09-19	339,755,616	2,507,082	21.3301	1,592,844,917	2012-08-31
3294	2012-09-18	337,248,534	1,515,932	21.1727	1,592,844,917	2012-08-31
3295	2012-09-17	335,732,602	1,000,000	21.0775	1,592,844,917	2012-08-31
3296	2012-09-14	334,732,602	371,659	21.0148	1,592,844,917	2012-08-31
3297	2012-09-13	334,360,943	280,000	20.9914	1,592,844,917	2012-08-31
3298	2012-09-12	334,080,943	-376,000	20.9739	1,592,844,917	2012-08-31
3299	2012-09-11	334,456,943	-180,000	20.9975	1,592,844,917	2012-08-31
3300	2012-09-10	334,636,943	5,741	21.0088	1,592,844,917	2012-08-31
3301	2012-09-07	334,631,202	44,000	21.0084	1,592,844,917	2012-08-31
3302	2012-09-06	334,587,202	-188,000	21.0056	1,592,844,917	2012-08-31
3303	2012-09-05	334,775,202	76,000	21.0174	1,592,844,917	2012-08-31
3304	2012-09-04	334,699,202	-30,751	21.0127	1,592,844,917	2012-08-31
3305	2012-09-03	334,729,953	60,000	21.0146	1,592,844,917	2012-08-31
3306	2012-08-31	334,669,953	-288,000	21.0108	1,592,844,917	2012-08-31
3307	2012-08-30	334,957,953	-324,000	21.0289	1,592,844,917	2012-07-31
3308	2012-08-29	335,281,953	-60,000	21.0493	1,592,844,917	2012-07-31
3309	2012-08-28	335,341,953	-8,000	21.0530	1,592,844,917	2012-07-31
3310	2012-08-27	335,349,953	1,252,000	21.0535	1,592,844,917	2012-07-31
3311	2012-08-24	334,097,953	252,000	20.9749	1,592,844,917	2012-07-31
3312	2012-08-23	333,845,953	164,000	20.9591	1,592,844,917	2012-07-31
3313	2012-08-22	333,681,953	-311,023	20.9488	1,592,844,917	2012-07-31
3314	2012-08-21	333,992,976	-128,949	20.9683	1,592,844,917	2012-07-31
3315	2012-08-20	334,121,925	636,282	20.9764	1,592,844,917	2012-07-31
3316	2012-08-17	333,485,643	-160,000	20.9365	1,592,844,917	2012-07-31
3317	2012-08-16	333,645,643	-20,000	20.9465	1,592,844,917	2012-07-31
3318	2012-08-15	333,665,643	774,129	20.9478	1,592,844,917	2012-07-31
3319	2012-08-14	332,891,514	-71,737	20.8992	1,592,844,917	2012-07-31
3320	2012-08-13	332,963,251	704,945	20.9037	1,592,844,917	2012-07-31
3321	2012-08-10	332,258,306	357,743	20.8594	1,592,844,917	2012-07-31
3322	2012-08-09	331,900,563	-58,378	20.8370	1,592,844,917	2012-07-31
3323	2012-08-08	331,958,941	-172,000	20.8406	1,592,844,917	2012-07-31
3324	2012-08-07	332,130,941	-148,000	20.8514	1,592,844,917	2012-07-31
3325	2012-08-06	332,278,941	-168,010	20.8607	1,592,844,917	2012-07-31
3326	2012-08-03	332,446,951	-236,000	20.8713	1,592,844,917	2012-07-31
3327	2012-08-02	332,682,951	-153,999	20.8861	1,592,844,917	2012-07-31
3328	2012-08-01	332,836,950	-470,951	20.8958	1,592,844,917	2012-07-31
3329	2012-07-31	333,307,901	-180,000	20.9253	1,592,844,917	2012-07-31
3330	2012-07-30	333,487,901	-336,000	20.9366	1,592,844,917	2012-06-30
3331	2012-07-27	333,823,901	-353,071	20.9577	1,592,844,917	2012-06-30
3332	2012-07-26	334,176,972	-356,000	20.9799	1,592,844,917	2012-06-30
3333	2012-07-25	334,532,972	-720,000	21.0022	1,592,844,917	2012-06-30
3334	2012-07-24	335,252,972	-220,000	21.0474	1,592,844,917	2012-06-30
3335	2012-07-23	335,472,972	1,405,143	21.0612	1,592,844,917	2012-06-30
3336	2012-07-20	334,067,829	44,754	20.9730	1,592,844,917	2012-06-30
3337	2012-07-19	334,023,075	-53,429	20.9702	1,592,844,917	2012-06-30
3338	2012-07-18	334,076,504	-52,000	20.9736	1,592,844,917	2012-06-30
3339	2012-07-17	334,128,504	512,000	20.9768	1,592,844,917	2012-06-30
3340	2012-07-16	333,616,504	-17,280	20.9447	1,592,844,917	2012-06-30
3341	2012-07-13	333,633,784	-77,218	20.9458	1,592,844,917	2012-06-30
3342	2012-07-12	333,711,002	-140,000	20.9506	1,592,844,917	2012-06-30
3343	2012-07-11	333,851,002	-160,000	20.9594	1,592,844,917	2012-06-30
3344	2012-07-10	334,011,002	-44,000	20.9695	1,592,844,917	2012-06-30
3345	2012-07-09	334,055,002	-57,656	20.9722	1,592,844,917	2012-06-30
3346	2012-07-06	334,112,658	88,000	20.9758	1,592,844,917	2012-06-30
3347	2012-07-05	334,024,658	-120,000	20.9703	1,592,844,917	2012-06-30
3348	2012-07-04	334,144,658	548,000	20.9779	1,592,844,917	2012-06-30
3349	2012-07-03	333,596,658	-32,000	20.9434	1,592,844,917	2012-06-30
3350	2012-06-29	333,628,658	256,000	20.9455	1,592,844,917	2012-05-31
3351	2012-06-28	333,372,658	587,692	20.9294	1,592,844,917	2012-05-31
3352	2012-06-27	332,784,966	200,000	20.8925	1,592,844,917	2012-05-31
3353	2012-06-26	332,584,966	455,980	20.8799	1,592,844,917	2012-05-31
3354	2012-06-25	332,128,986	400,000	20.8513	1,592,844,917	2012-05-31
3355	2012-06-22	331,728,986	4,696,000	20.8262	1,592,844,917	2012-05-31
3356	2012-06-21	327,032,986	608,000	20.5314	1,592,844,917	2012-05-31
3357	2012-06-20	326,424,986	635,566	20.4932	1,592,844,917	2012-05-31
3358	2012-06-19	325,789,420	-112,000	20.4533	1,592,844,917	2012-05-31
3359	2012-06-18	325,901,420	1,077,429	20.4603	1,592,844,917	2012-05-31
3360	2012-06-15	324,823,991	720,000	20.3927	1,592,844,917	2012-05-31
3361	2012-06-14	324,103,991	720,000	20.3475	1,592,844,917	2012-05-31
3362	2012-06-13	323,383,991	428,537	20.3023	1,592,844,917	2012-05-31
3363	2012-06-12	322,955,454	144,190	20.2754	1,592,844,917	2012-05-31
3364	2012-06-11	322,811,264	300,000	20.2663	1,592,844,917	2012-05-31
3365	2012-06-08	322,511,264	-92,000	20.2475	1,592,844,917	2012-05-31
3366	2012-06-07	322,603,264	-20,000	20.2533	1,592,844,917	2012-05-31
3367	2012-06-06	322,623,264	352,000	20.2545	1,592,844,917	2012-05-31
3368	2012-06-05	322,271,264	184,000	20.2324	1,592,844,917	2012-05-31
3369	2012-06-04	322,087,264	-64,000	20.2209	1,592,844,917	2012-05-31
3370	2012-06-01	322,151,264	-308,000	20.2249	1,592,844,917	2012-05-31
3371	2012-05-31	322,459,264	408,000	20.2442	1,592,844,917	2012-05-31
3372	2012-05-30	322,051,264	526,311	20.2186	1,592,844,917	2012-04-30
3373	2012-05-29	321,524,953	-8,000	20.1856	1,592,844,917	2012-04-30
3374	2012-05-28	321,532,953	116,000	20.1861	1,592,844,917	2012-04-30
3375	2012-05-25	321,416,953	-439,150	20.1788	1,592,844,917	2012-04-30
3376	2012-05-24	321,856,103	-116,000	20.2064	1,592,844,917	2012-04-30
3377	2012-05-23	321,972,103	1,480,000	20.2137	1,592,844,917	2012-04-30
3378	2012-05-22	320,492,103	60,000	20.1207	1,592,844,917	2012-04-30
3379	2012-05-21	320,432,103	16,000	20.1170	1,592,844,917	2012-04-30
3380	2012-05-18	320,416,103	284,000	20.1160	1,592,844,917	2012-04-30
3381	2012-05-17	320,132,103	-81,232	20.0981	1,592,844,917	2012-04-30
3382	2012-05-16	320,213,335	48,000	20.1032	1,592,844,917	2012-04-30
3383	2012-05-15	320,165,335	440,000	20.1002	1,592,844,917	2012-04-30
3384	2012-05-14	319,725,335	432,000	20.0726	1,592,844,917	2012-04-30
3385	2012-05-11	319,293,335	48,000	20.0455	1,592,844,917	2012-04-30
3386	2012-05-10	319,245,335	108,022	20.0425	1,592,844,917	2012-04-30
3387	2012-05-09	319,137,313	-96,000	20.0357	1,592,844,917	2012-04-30
3388	2012-05-08	319,233,313	-191,000	20.0417	1,592,844,917	2012-04-30
3389	2012-05-07	319,424,313	2,140,000	20.0537	1,592,844,917	2012-04-30
3390	2012-05-04	317,284,313	-656,000	19.9193	1,592,844,917	2012-04-30
3391	2012-05-03	317,940,313	144,000	19.9605	1,592,844,917	2012-04-30
3392	2012-05-02	317,796,313	-120,000	19.9515	1,592,844,917	2012-04-30
3393	2012-04-30	317,916,313	-20,000	19.9590	1,592,844,917	2012-04-30
3394	2012-04-27	317,936,313	-378,000	19.9603	1,592,844,917	2012-03-31
3395	2012-04-26	318,314,313	52,000	19.9840	1,592,844,917	2012-03-31
3396	2012-04-25	318,262,313	1,674,047	19.9807	1,592,844,917	2012-03-31
3397	2012-04-24	316,588,266	104,000	19.8756	1,592,844,917	2012-03-31
3398	2012-04-23	316,484,266	240,973	19.8691	1,592,844,917	2012-03-31
3399	2012-04-20	316,243,293	1,552,315	19.8540	1,592,844,917	2012-03-31
3400	2012-04-19	314,690,978	372,000	19.7565	1,592,844,917	2012-03-31
3401	2012-04-18	314,318,978	832,439	19.7332	1,592,844,917	2012-03-31
3402	2012-04-17	313,486,539	212,000	19.6809	1,592,844,917	2012-03-31
3403	2012-04-16	313,274,539	196,000	19.6676	1,592,844,917	2012-03-31
3404	2012-04-13	313,078,539	-172,738	19.6553	1,592,844,917	2012-03-31
3405	2012-04-12	313,251,277	-117,928	19.6662	1,592,844,917	2012-03-31
3406	2012-04-11	313,369,205	300,000	19.6736	1,592,844,917	2012-03-31
3407	2012-04-10	313,069,205	576,000	19.6547	1,592,844,917	2012-03-31
3408	2012-04-05	312,493,205	-616,000	19.6186	1,592,844,917	2012-03-31
3409	2012-04-03	313,109,205	56,000	19.6572	1,592,844,917	2012-03-31
3410	2012-04-02	313,053,205	368,520	19.6537	1,592,844,917	2012-03-31
3411	2012-03-30	312,684,685	153,231	19.6306	1,592,844,917	2012-02-29
3412	2012-03-29	312,531,454	624,188	19.6210	1,592,844,917	2012-02-29
3413	2012-03-28	311,907,266	222,886	19.5818	1,592,844,917	2012-02-29
3414	2012-03-27	311,684,380	-1,224,000	19.5678	1,592,844,917	2012-02-29
3415	2012-03-26	312,908,380	-16,000	19.6446	1,592,844,917	2012-02-29
3416	2012-03-23	312,924,380	618,000	19.6456	1,592,844,917	2012-02-29
3417	2012-03-22	312,306,380	360,000	19.6068	1,592,844,917	2012-02-29
3418	2012-03-21	311,946,380	-116,950	19.5842	1,592,844,917	2012-02-29
3419	2012-03-20	312,063,330	2,561	19.5916	1,592,844,917	2012-02-29
3420	2012-03-19	312,060,769	-195,654	19.5914	1,592,844,917	2012-02-29
3421	2012-03-16	312,256,423	216,055	19.6037	1,592,844,917	2012-02-29
3422	2012-03-15	312,040,368	-123,225	19.5901	1,592,844,917	2012-02-29
3423	2012-03-14	312,163,593	210,387	19.5979	1,592,844,917	2012-02-29
3424	2012-03-13	311,953,206	-8,000	19.5847	1,592,844,917	2012-02-29
3425	2012-03-12	311,961,206	100,000	19.5852	1,592,844,917	2012-02-29
3426	2012-03-09	311,861,206	-196,000	19.5789	1,592,844,917	2012-02-29
3427	2012-03-08	312,057,206	-444,000	19.5912	1,592,844,917	2012-02-29
3428	2012-03-07	312,501,206	-164,000	19.6191	1,592,844,917	2012-02-29
3429	2012-03-06	312,665,206	367,014	19.6294	1,592,844,917	2012-02-29
3430	2012-03-05	312,298,192	-317,474	19.6063	1,592,844,917	2012-02-29
3431	2012-03-02	312,615,666	-2,084,000	19.6262	1,592,844,917	2012-02-29
3432	2012-03-01	314,699,666	616,000	19.7571	1,592,844,917	2012-02-29
3433	2012-02-29	314,083,666	3,677,454	19.7184	1,592,844,917	2012-02-29
3434	2012-02-28	310,406,212	464,000	19.6478	1,579,853,059	2012-01-31
3435	2012-02-27	309,942,212	252,000	19.6184	1,579,853,059	2012-01-31
3436	2012-02-24	309,690,212	389,876	19.6025	1,579,853,059	2012-01-31
3437	2012-02-23	309,300,336	581,318	19.5778	1,579,853,059	2012-01-31
3438	2012-02-22	308,719,018	-524,768	19.5410	1,579,853,059	2012-01-31
3439	2012-02-21	309,243,786	436,000	19.5742	1,579,853,059	2012-01-31
3440	2012-02-20	308,807,786	-600,000	19.5466	1,579,853,059	2012-01-31
3441	2012-02-17	309,407,786	503,393	19.5846	1,579,853,059	2012-01-31
3442	2012-02-16	308,904,393	-532,000	19.5527	1,579,853,059	2012-01-31
3443	2012-02-15	309,436,393	196,587	19.5864	1,579,853,059	2012-01-31
3444	2012-02-14	309,239,806	-268,000	19.5740	1,579,853,059	2012-01-31
3445	2012-02-13	309,507,806	-1,064,000	19.5909	1,579,853,059	2012-01-31
3446	2012-02-10	310,571,806	192,000	19.6583	1,579,853,059	2012-01-31
3447	2012-02-09	310,379,806	-27,962	19.6461	1,579,853,059	2012-01-31
3448	2012-02-08	310,407,768	1,132,000	19.6479	1,579,853,059	2012-01-31
3449	2012-02-07	309,275,768	812,000	19.5762	1,579,853,059	2012-01-31
3450	2012-02-06	308,463,768	-407,001	19.5248	1,579,853,059	2012-01-31
3451	2012-02-03	308,870,769	16,000	19.5506	1,579,853,059	2012-01-31
3452	2012-02-02	308,854,769	-1,736,000	19.5496	1,579,853,059	2012-01-31
3453	2012-02-01	310,590,769	-176,000	19.6595	1,579,853,059	2012-01-31
3454	2012-01-31	310,766,769	1,044,808	19.6706	1,579,853,059	2012-01-31
3455	2012-01-30	309,721,961	156,000	19.6045	1,579,853,059	2011-12-31
3456	2012-01-27	309,565,961	200,000	19.5946	1,579,853,059	2011-12-31
3457	2012-01-26	309,365,961	2,012,000	19.5819	1,579,853,059	2011-12-31
3458	2012-01-20	307,353,961	296,000	19.4546	1,579,853,059	2011-12-31
3459	2012-01-19	307,057,961	-740,000	19.4359	1,579,853,059	2011-12-31
3460	2012-01-18	307,797,961	-647,883	19.4827	1,579,853,059	2011-12-31
3461	2012-01-17	308,445,844	2,356,000	19.5237	1,579,853,059	2011-12-31
3462	2012-01-16	306,089,844	1,549,897	19.3746	1,579,853,059	2011-12-31
3463	2012-01-13	304,539,947	116,000	19.2765	1,579,853,059	2011-12-31
3464	2012-01-12	304,423,947	0	19.2691	1,579,853,059	2011-12-31
3465	2012-01-11	304,423,947	-56,000	19.2691	1,579,853,059	2011-12-31
3466	2012-01-10	304,479,947	0	19.2727	1,579,853,059	2011-12-31
3467	2012-01-09	304,479,947	-123,941	19.2727	1,579,853,059	2011-12-31
3468	2012-01-06	304,603,888	80,000	19.2805	1,579,853,059	2011-12-31
3469	2012-01-05	304,523,888	0	19.2755	1,579,853,059	2011-12-31
3470	2012-01-04	304,523,888	164,000	19.2755	1,579,853,059	2011-12-31
3471	2012-01-03	304,359,888	-100,000	19.2651	1,579,853,059	2011-12-31
3472	2011-12-30	304,459,888	-4,000	19.2714	1,579,853,059	2011-11-30
3473	2011-12-29	304,463,888	-28,000	19.2717	1,579,853,059	2011-11-30
3474	2011-12-28	304,491,888	20,000	19.2734	1,579,853,059	2011-11-30
3475	2011-12-23	304,471,888	40,000	19.2722	1,579,853,059	2011-11-30
3476	2011-12-22	304,431,888	-8,000	19.2696	1,579,853,059	2011-11-30
3477	2011-12-21	304,439,888	-56,000	19.2701	1,579,853,059	2011-11-30
3478	2011-12-20	304,495,888	-13,183	19.2737	1,579,853,059	2011-11-30
3479	2011-12-19	304,509,071	-1,392,000	19.2745	1,579,853,059	2011-11-30
3480	2011-12-16	305,901,071	180,000	19.3626	1,579,853,059	2011-11-30
3481	2011-12-15	305,721,071	56,000	19.3512	1,579,853,059	2011-11-30
3482	2011-12-14	305,665,071	-64,000	19.3477	1,579,853,059	2011-11-30
3483	2011-12-13	305,729,071	284,000	19.3517	1,579,853,059	2011-11-30
3484	2011-12-12	305,445,071	436,000	19.3338	1,579,853,059	2011-11-30
3485	2011-12-09	305,009,071	-8,000	19.3062	1,579,853,059	2011-11-30
3486	2011-12-08	305,017,071	-164,000	19.3067	1,579,853,059	2011-11-30
3487	2011-12-07	305,181,071	-86,916	19.3171	1,579,853,059	2011-11-30
3488	2011-12-06	305,267,987	67,353	19.3226	1,579,853,059	2011-11-30
3489	2011-12-05	305,200,634	120,000	19.3183	1,579,853,059	2011-11-30
3490	2011-12-02	305,080,634	-176,000	19.3107	1,579,853,059	2011-11-30
3491	2011-12-01	305,256,634	108,000	19.3218	1,579,853,059	2011-11-30
3492	2011-11-30	305,148,634	-1,230,869	19.3150	1,579,853,059	2011-11-30
3493	2011-11-29	306,379,503	-1,791,516	19.3929	1,579,853,059	2011-11-03
3494	2011-11-28	308,171,019	-52,000	19.5063	1,579,853,059	2011-11-03
3495	2011-11-25	308,223,019	72,000	19.5096	1,579,853,059	2011-11-03
3496	2011-11-24	308,151,019	463,539	19.5050	1,579,853,059	2011-11-03
3497	2011-11-23	307,687,480	9,785	19.4757	1,579,853,059	2011-11-03
3498	2011-11-22	307,677,695	592,000	19.4751	1,579,853,059	2011-11-03
3499	2011-11-21	307,085,695	1,152,021	19.4376	1,579,853,059	2011-11-03
3500	2011-11-18	305,933,674	-580,000	19.3647	1,579,853,059	2011-11-03
3501	2011-11-17	306,513,674	300,000	19.4014	1,579,853,059	2011-11-03
3502	2011-11-16	306,213,674	872,000	19.3824	1,579,853,059	2011-11-03
3503	2011-11-15	305,341,674	699,822	19.3272	1,579,853,059	2011-11-03
3504	2011-11-14	304,641,852	112,000	19.2829	1,579,853,059	2011-11-03
3505	2011-11-11	304,529,852	1,384,000	19.2758	1,579,853,059	2011-11-03
3506	2011-11-10	303,145,852	-103,819	19.1882	1,579,853,059	2011-11-03
3507	2011-11-09	303,249,671	1,362,717	19.1948	1,579,853,059	2011-11-03
3508	2011-11-08	301,886,954	1,712,484	19.1085	1,579,853,059	2011-11-03
3509	2011-11-07	300,174,470	44,178	19.0002	1,579,853,059	2011-11-03
3510	2011-11-04	300,130,292	672,000	18.9974	1,579,853,059	2011-11-03
3511	2011-11-03	299,458,292	800,418	18.9548	1,579,853,059	2011-11-03
3512	2011-11-02	298,657,874	20,000	18.9399	1,576,872,150	2011-10-31
3513	2011-11-01	298,637,874	-540,093	18.9386	1,576,872,150	2011-10-31
3514	2011-10-31	299,177,967	-168,000	18.9729	1,576,872,150	2011-10-31
3515	2011-10-28	299,345,967	140,000	18.9835	1,576,872,150	2011-09-30
3516	2011-10-27	299,205,967	-12,000	18.9746	1,576,872,150	2011-09-30
3517	2011-10-26	299,217,967	272,000	18.9754	1,576,872,150	2011-09-30
3518	2011-10-25	298,945,967	-9,984,000	18.9582	1,576,872,150	2011-09-30
3519	2011-10-24	308,929,967	-268,000	19.5913	1,576,872,150	2011-09-30
3520	2011-10-21	309,197,967	10,000,000	19.6083	1,576,872,150	2011-09-30
3521	2011-10-20	299,197,967	552,000	18.9741	1,576,872,150	2011-09-30
3522	2011-10-19	298,645,967	296,000	18.9391	1,576,872,150	2011-09-30
3523	2011-10-18	298,349,967	-64,000	18.9204	1,576,872,150	2011-09-30
3524	2011-10-17	298,413,967	188,000	18.9244	1,576,872,150	2011-09-30
3525	2011-10-14	298,225,967	104,000	18.9125	1,576,872,150	2011-09-30
3526	2011-10-13	298,121,967	-4,000	18.9059	1,576,872,150	2011-09-30
3527	2011-10-12	298,125,967	541	18.9062	1,576,872,150	2011-09-30
3528	2011-10-11	298,125,426	40,000	18.9061	1,576,872,150	2011-09-30
3529	2011-10-10	298,085,426	555,142	18.9036	1,576,872,150	2011-09-30
3530	2011-10-07	297,530,284	-56,511	18.8684	1,576,872,150	2011-09-30
3531	2011-10-06	297,586,795	132,093	18.8720	1,576,872,150	2011-09-30
3532	2011-10-04	297,454,702	-44,000	18.8636	1,576,872,150	2011-09-30
3533	2011-10-03	297,498,702	-200,000	18.8664	1,576,872,150	2011-09-30
3534	2011-09-30	297,698,702	-124,000	18.8791	1,576,872,150	2011-09-30
3535	2011-09-29	297,822,702	0	18.8869	1,576,872,150	2011-08-31
3536	2011-09-28	297,822,702	-43,929	18.8869	1,576,872,150	2011-08-31
3537	2011-09-27	297,866,631	1,041,324	18.8897	1,576,872,150	2011-08-31
3538	2011-09-26	296,825,307	292,201	18.8237	1,576,872,150	2011-08-31
3539	2011-09-23	296,533,106	880,437	18.8051	1,576,872,150	2011-08-31
3540	2011-09-22	295,652,669	82,066	18.7493	1,576,872,150	2011-08-31
3541	2011-09-21	295,570,603	-179,693	18.7441	1,576,872,150	2011-08-31
3542	2011-09-20	295,750,296	8,000	18.7555	1,576,872,150	2011-08-31
3543	2011-09-19	295,742,296	36,000	18.7550	1,576,872,150	2011-08-31
3544	2011-09-16	295,706,296	152,000	18.7527	1,576,872,150	2011-08-31
3545	2011-09-15	295,554,296	16,375	18.7431	1,576,872,150	2011-08-31
3546	2011-09-14	295,537,921	-20,000	18.7420	1,576,872,150	2011-08-31
3547	2011-09-12	295,557,921	-288,000	18.7433	1,576,872,150	2011-08-31
3548	2011-09-09	295,845,921	84,000	18.7616	1,576,872,150	2011-08-31
3549	2011-09-08	295,761,921	-40,000	18.7562	1,576,872,150	2011-08-31
3550	2011-09-07	295,801,921	0	18.7588	1,576,872,150	2011-08-31
3551	2011-09-06	295,801,921	-183,872	18.7588	1,576,872,150	2011-08-31
3552	2011-09-05	295,985,793	32,714	18.7704	1,576,872,150	2011-08-31
3553	2011-09-02	295,953,079	-8,000	18.7684	1,576,872,150	2011-08-31
3554	2011-09-01	295,961,079	-56,000	18.7689	1,576,872,150	2011-08-31
3555	2011-08-31	296,017,079	64,000	18.7724	1,576,872,150	2011-08-31
3556	2011-08-30	295,953,079	-508,000	18.7684	1,576,872,150	2011-07-31
3557	2011-08-29	296,461,079	44,285	18.8006	1,576,872,150	2011-07-31
3558	2011-08-26	296,416,794	52,000	18.7978	1,576,872,150	2011-07-31
3559	2011-08-25	296,364,794	-27,709	18.7945	1,576,872,150	2011-07-31
3560	2011-08-24	296,392,503	-1,520,000	18.7962	1,576,872,150	2011-07-31
3561	2011-08-23	297,912,503	-135,830	18.8926	1,576,872,150	2011-07-31
3562	2011-08-22	298,048,333	204,000	18.9012	1,576,872,150	2011-07-31
3563	2011-08-19	297,844,333	-68,000	18.8883	1,576,872,150	2011-07-31
3564	2011-08-18	297,912,333	187,110	18.8926	1,576,872,150	2011-07-31
3565	2011-08-17	297,725,223	60,000	18.8807	1,576,872,150	2011-07-31
3566	2011-08-16	297,665,223	-324,000	18.8769	1,576,872,150	2011-07-31
3567	2011-08-15	297,989,223	1,327,714	18.8975	1,576,872,150	2011-07-31
3568	2011-08-12	296,661,509	-380,000	18.8133	1,576,872,150	2011-07-31
3569	2011-08-11	297,041,509	1,367,818	18.8374	1,576,872,150	2011-07-31
3570	2011-08-10	295,673,691	244,000	18.7506	1,576,872,150	2011-07-31
3571	2011-08-09	295,429,691	320,000	18.7352	1,576,872,150	2011-07-31
3572	2011-08-08	295,109,691	-432,000	18.7149	1,576,872,150	2011-07-31
3573	2011-08-05	295,541,691	-202,610	18.7423	1,576,872,150	2011-07-31
3574	2011-08-04	295,744,301	-172,388	18.7551	1,576,872,150	2011-07-31
3575	2011-08-03	295,916,689	372,025	18.7661	1,576,872,150	2011-07-31
3576	2011-08-02	295,544,664	-684,000	18.7425	1,576,872,150	2011-07-31
3577	2011-08-01	296,228,664	-572,000	18.7858	1,576,872,150	2011-07-31
3578	2011-07-29	296,800,664	100,000	18.8221	1,576,872,150	2011-06-30
3579	2011-07-28	296,700,664	212,000	18.8158	1,576,872,150	2011-06-30
3580	2011-07-27	296,488,664	52,000	18.8023	1,576,872,150	2011-06-30
3581	2011-07-26	296,436,664	-68,000	18.7990	1,576,872,150	2011-06-30
3582	2011-07-25	296,504,664	188,000	18.8033	1,576,872,150	2011-06-30
3583	2011-07-22	296,316,664	-80,000	18.7914	1,576,872,150	2011-06-30
3584	2011-07-21	296,396,664	40,000	18.7965	1,576,872,150	2011-06-30
3585	2011-07-20	296,356,664	-200,000	18.7940	1,576,872,150	2011-06-30
3586	2011-07-19	296,556,664	-231,429	18.8066	1,576,872,150	2011-06-30
3587	2011-07-18	296,788,093	204,000	18.8213	1,576,872,150	2011-06-30
3588	2011-07-15	296,584,093	60,000	18.8084	1,576,872,150	2011-06-30
3589	2011-07-14	296,524,093	-189,484	18.8046	1,576,872,150	2011-06-30
3590	2011-07-13	296,713,577	-272,000	18.8166	1,576,872,150	2011-06-30
3591	2011-07-12	296,985,577	229,071	18.8338	1,576,872,150	2011-06-30
3592	2011-07-11	296,756,506	288,000	18.8193	1,576,872,150	2011-06-30
3593	2011-07-08	296,468,506	544,000	18.8010	1,576,872,150	2011-06-30
3594	2011-07-07	295,924,506	794,535	18.7666	1,576,872,150	2011-06-30
3595	2011-07-06	295,129,971	115,581	18.7162	1,576,872,150	2011-06-30
3596	2011-07-05	295,014,390	2,368,000	18.7088	1,576,872,150	2011-06-30
3597	2011-07-04	292,646,390	661,928	18.5587	1,576,872,150	2011-06-30
3598	2011-06-30	291,984,462	-237,046	18.5167	1,576,872,150	2011-06-30
3599	2011-06-29	292,221,508	-12,000	18.5317	1,576,872,150	2011-05-31
3600	2011-06-28	292,233,508	300,642	18.5325	1,576,872,150	2011-05-31
3601	2011-06-27	291,932,866	172,000	18.5134	1,576,872,150	2011-05-31
3602	2011-06-24	291,760,866	-100,000	18.5025	1,576,872,150	2011-05-31
3603	2011-06-23	291,860,866	36,785	18.5088	1,576,872,150	2011-05-31
3604	2011-06-22	291,824,081	208,000	18.5065	1,576,872,150	2011-05-31
3605	2011-06-21	291,616,081	-386,144	18.4933	1,576,872,150	2011-05-31
3606	2011-06-20	292,002,225	78,877	18.5178	1,576,872,150	2011-05-31
3607	2011-06-17	291,923,348	-35,381	18.5128	1,576,872,150	2011-05-31
3608	2011-06-16	291,958,729	57,944	18.5151	1,576,872,150	2011-05-31
3609	2011-06-15	291,900,785	-484,000	18.5114	1,576,872,150	2011-05-31
3610	2011-06-14	292,384,785	-88,000	18.5421	1,576,872,150	2011-05-31
3611	2011-06-13	292,472,785	-37,630	18.5477	1,576,872,150	2011-05-31
3612	2011-06-10	292,510,415	-583,719	18.5500	1,576,872,150	2011-05-31
3613	2011-06-09	293,094,134	984,000	18.5871	1,576,872,150	2011-05-31
3614	2011-06-08	292,110,134	410,000	18.5247	1,576,872,150	2011-05-31
3615	2011-06-07	291,700,134	4,584,264	18.4987	1,576,872,150	2011-05-31
3616	2011-06-03	287,115,870	1,664,000	18.2079	1,576,872,150	2011-05-31
3617	2011-06-02	285,451,870	1,514,644	18.1024	1,576,872,150	2011-05-31
3618	2011-06-01	283,937,226	1,183,907	18.0064	1,576,872,150	2011-05-31
3619	2011-05-31	282,753,319	-1,793,981	17.9313	1,576,872,150	2011-05-31
3620	2011-05-30	284,547,300	63,571	18.0450	1,576,872,150	2011-04-30
3621	2011-05-27	284,483,729	232,000	18.0410	1,576,872,150	2011-04-30
3622	2011-05-26	284,251,729	40,714	18.0263	1,576,872,150	2011-04-30
3623	2011-05-25	284,211,015	-108,000	18.0237	1,576,872,150	2011-04-30
3624	2011-05-24	284,319,015	-60,000	18.0306	1,576,872,150	2011-04-30
3625	2011-05-23	284,379,015	-365,422	18.0344	1,576,872,150	2011-04-30
3626	2011-05-20	284,744,437	8,204	18.0575	1,576,872,150	2011-04-30
3627	2011-05-19	284,736,233	0	18.0570	1,576,872,150	2011-04-30
3628	2011-05-18	284,736,233	-281,500	18.0570	1,576,872,150	2011-04-30
3629	2011-05-17	285,017,733	-740,000	18.0749	1,576,872,150	2011-04-30
3630	2011-05-16	285,757,733	163,119	18.1218	1,576,872,150	2011-04-30
3631	2011-05-13	285,594,614	-398,124	18.1115	1,576,872,150	2011-04-30
3632	2011-05-12	285,992,738	84,000	18.1367	1,576,872,150	2011-04-30
3633	2011-05-11	285,908,738	316,000	18.1314	1,576,872,150	2011-04-30
3634	2011-05-09	285,592,738	192,000	18.1113	1,576,872,150	2011-04-30
3635	2011-05-06	285,400,738	884,000	18.0992	1,576,872,150	2011-04-30
3636	2011-05-05	284,516,738	-36,000	18.0431	1,576,872,150	2011-04-30
3637	2011-05-04	284,552,738	26,333	18.0454	1,576,872,150	2011-04-30
3638	2011-05-03	284,526,405	108,000	18.0437	1,576,872,150	2011-04-30
3639	2011-04-29	284,418,405	-18,873	18.0369	1,576,872,150	2011-03-31
3640	2011-04-28	284,437,278	-18,647	18.0381	1,576,872,150	2011-03-31
3641	2011-04-27	284,455,925	116,000	18.0393	1,576,872,150	2011-03-31
3642	2011-04-26	284,339,925	76,000	18.0319	1,576,872,150	2011-03-31
3643	2011-04-21	284,263,925	339,121	18.0271	1,576,872,150	2011-03-31
3644	2011-04-20	283,924,804	356,000	18.0056	1,576,872,150	2011-03-31
3645	2011-04-19	283,568,804	-1,146,430	17.9830	1,576,872,150	2011-03-31
3646	2011-04-18	284,715,234	240,000	18.0557	1,576,872,150	2011-03-31
3647	2011-04-15	284,475,234	148,000	18.0405	1,576,872,150	2011-03-31
3648	2011-04-14	284,327,234	121,422	18.0311	1,576,872,150	2011-03-31
3649	2011-04-13	284,205,812	-136,000	18.0234	1,576,872,150	2011-03-31
3650	2011-04-12	284,341,812	-136,000	18.0320	1,576,872,150	2011-03-31
3651	2011-04-11	284,477,812	176,000	18.0406	1,576,872,150	2011-03-31
3652	2011-04-08	284,301,812	83,468	18.0295	1,576,872,150	2011-03-31
3653	2011-04-07	284,218,344	72,000	18.0242	1,576,872,150	2011-03-31
3654	2011-04-06	284,146,344	44,000	18.0196	1,576,872,150	2011-03-31
3655	2011-04-04	284,102,344	-100,000	18.0168	1,576,872,150	2011-03-31
3656	2011-04-01	284,202,344	12,060	18.0232	1,576,872,150	2011-03-31
3657	2011-03-31	284,190,284	-284,000	18.0224	1,576,872,150	2011-03-31
3658	2011-03-30	284,474,284	8,000	18.0404	1,576,872,150	2011-02-28
3659	2011-03-29	284,466,284	142,785	18.0399	1,576,872,150	2011-02-28
3660	2011-03-28	284,323,499	-46,982	18.0309	1,576,872,150	2011-02-28
3661	2011-03-25	284,370,481	208,000	18.0338	1,576,872,150	2011-02-28
3662	2011-03-24	284,162,481	348,000	18.0206	1,576,872,150	2011-02-28
3663	2011-03-23	283,814,481	-356,000	17.9986	1,576,872,150	2011-02-28
3664	2011-03-22	284,170,481	-68,932	18.0211	1,576,872,150	2011-02-28
3665	2011-03-21	284,239,413	52,000	18.0255	1,576,872,150	2011-02-28
3666	2011-03-18	284,187,413	-210,504	18.0222	1,576,872,150	2011-02-28
3667	2011-03-17	284,397,917	-355,727	18.0356	1,576,872,150	2011-02-28
3668	2011-03-16	284,753,644	-479,901	18.0581	1,576,872,150	2011-02-28
3669	2011-03-15	285,233,545	-1,711,424	18.0886	1,576,872,150	2011-02-28
3670	2011-03-14	286,944,969	136,170	18.1971	1,576,872,150	2011-02-28
3671	2011-03-11	286,808,799	-286,157	18.1885	1,576,872,150	2011-02-28
3672	2011-03-10	287,094,956	136,000	18.2066	1,576,872,150	2011-02-28
3673	2011-03-09	286,958,956	-468,842	18.1980	1,576,872,150	2011-02-28
3674	2011-03-08	287,427,798	267,833	18.2277	1,576,872,150	2011-02-28
3675	2011-03-07	287,159,965	-84,000	18.2107	1,576,872,150	2011-02-28
3676	2011-03-04	287,243,965	-728,000	18.2161	1,576,872,150	2011-02-28
3677	2011-03-03	287,971,965	239,479	18.2622	1,576,872,150	2011-02-28
3678	2011-03-02	287,732,486	516,015	18.2470	1,576,872,150	2011-02-28
3679	2011-03-01	287,216,471	292,000	18.2143	1,576,872,150	2011-02-28
3680	2011-02-28	286,924,471	2,264,348	18.1958	1,576,872,150	2011-02-28
3681	2011-02-25	284,660,123	-968,028	18.2940	1,556,026,873	2011-01-31
3682	2011-02-24	285,628,151	287,075	18.3562	1,556,026,873	2011-01-31
3683	2011-02-23	285,341,076	-92,000	18.3378	1,556,026,873	2011-01-31
3684	2011-02-22	285,433,076	-56,000	18.3437	1,556,026,873	2011-01-31
3685	2011-02-21	285,489,076	-44,000	18.3473	1,556,026,873	2011-01-31
3686	2011-02-18	285,533,076	48,000	18.3501	1,556,026,873	2011-01-31
3687	2011-02-17	285,485,076	343,811	18.3471	1,556,026,873	2011-01-31
3688	2011-02-16	285,141,265	-276,000	18.3250	1,556,026,873	2011-01-31
3689	2011-02-15	285,417,265	0	18.3427	1,556,026,873	2011-01-31
3690	2011-02-14	285,417,265	354,990	18.3427	1,556,026,873	2011-01-31
3691	2011-02-11	285,062,275	-442,135	18.3199	1,556,026,873	2011-01-31
3692	2011-02-10	285,504,410	-692,000	18.3483	1,556,026,873	2011-01-31
3693	2011-02-09	286,196,410	-264,000	18.3928	1,556,026,873	2011-01-31
3694	2011-02-08	286,460,410	-624,000	18.4097	1,556,026,873	2011-01-31
3695	2011-02-07	287,084,410	-204,297	18.4498	1,556,026,873	2011-01-31
3696	2011-02-02	287,288,707	0	18.4630	1,556,026,873	2011-01-31
3697	2011-02-01	287,288,707	-260,000	18.4630	1,556,026,873	2011-01-31
3698	2011-01-31	287,548,707	-124,000	18.4797	1,556,026,873	2011-01-31
3699	2011-01-28	287,672,707	-748,000	18.4876	1,556,026,873	2010-12-31
3700	2011-01-27	288,420,707	-56,000	18.5357	1,556,026,873	2010-12-31
3701	2011-01-26	288,476,707	-368,000	18.5393	1,556,026,873	2010-12-31
3702	2011-01-25	288,844,707	-18,689	18.5630	1,556,026,873	2010-12-31
3703	2011-01-24	288,863,396	-520,000	18.5642	1,556,026,873	2010-12-31
3704	2011-01-21	289,383,396	1,167,024	18.5976	1,556,026,873	2010-12-31
3705	2011-01-20	288,216,372	-116,000	18.5226	1,556,026,873	2010-12-31
3706	2011-01-19	288,332,372	1,519,471	18.5300	1,556,026,873	2010-12-31
3707	2011-01-18	286,812,901	128,351	18.4324	1,556,026,873	2010-12-31
3708	2011-01-17	286,684,550	-490,574	18.4241	1,556,026,873	2010-12-31
3709	2011-01-14	287,175,124	-199,010	18.4557	1,556,026,873	2010-12-31
3710	2011-01-13	287,374,134	-34,000	18.4685	1,556,026,873	2010-12-31
3711	2011-01-12	287,408,134	-208,000	18.4706	1,556,026,873	2010-12-31
3712	2011-01-11	287,616,134	140,000	18.4840	1,556,026,873	2010-12-31
3713	2011-01-10	287,476,134	-982,625	18.4750	1,556,026,873	2010-12-31
3714	2011-01-07	288,458,759	-579,024	18.5382	1,556,026,873	2010-12-31
3715	2011-01-06	289,037,783	1,177,667	18.5754	1,556,026,873	2010-12-31
3716	2011-01-05	287,860,116	196,000	18.4997	1,556,026,873	2010-12-31
3717	2011-01-04	287,664,116	-179,807	18.4871	1,556,026,873	2010-12-31
3718	2011-01-03	287,843,923	-52,000	18.4986	1,556,026,873	2010-12-31
3719	2010-12-31	287,895,923	0	18.5020	1,556,026,873	2010-12-31
3720	2010-12-30	287,895,923	-440,000	18.5020	1,556,026,873	2010-11-30
3721	2010-12-29	288,335,923	89,131	18.5303	1,556,026,873	2010-11-30
3722	2010-12-28	288,246,792	-8,000	18.5245	1,556,026,873	2010-11-30
3723	2010-12-24	288,254,792	0	18.5251	1,556,026,873	2010-11-30
3724	2010-12-23	288,254,792	415,946	18.5251	1,556,026,873	2010-11-30
3725	2010-12-22	287,838,846	-476,946	18.4983	1,556,026,873	2010-11-30
3726	2010-12-21	288,315,792	-29,287	18.5290	1,556,026,873	2010-11-30
3727	2010-12-20	288,345,079	-155,455	18.5309	1,556,026,873	2010-11-30
3728	2010-12-17	288,500,534	-116,090	18.5408	1,556,026,873	2010-11-30
3729	2010-12-16	288,616,624	146,398	18.5483	1,556,026,873	2010-11-30
3730	2010-12-15	288,470,226	28,000	18.5389	1,556,026,873	2010-11-30
3731	2010-12-14	288,442,226	241,680	18.5371	1,556,026,873	2010-11-30
3732	2010-12-13	288,200,546	721,329	18.5216	1,556,026,873	2010-11-30
3733	2010-12-10	287,479,217	248,000	18.4752	1,556,026,873	2010-11-30
3734	2010-12-09	287,231,217	-148,000	18.4593	1,556,026,873	2010-11-30
3735	2010-12-08	287,379,217	-528,819	18.4688	1,556,026,873	2010-11-30
3736	2010-12-07	287,908,036	-279,033	18.5028	1,556,026,873	2010-11-30
3737	2010-12-06	288,187,069	-664,000	18.5207	1,556,026,873	2010-11-30
3738	2010-12-03	288,851,069	-188,000	18.5634	1,556,026,873	2010-11-30
3739	2010-12-02	289,039,069	-67,318	18.5755	1,556,026,873	2010-11-30
3740	2010-12-01	289,106,387	-16,742	18.5798	1,556,026,873	2010-11-30
3741	2010-11-30	289,123,129	31,312	18.5809	1,556,026,873	2010-11-30
3742	2010-11-29	289,091,817	778,173	18.5788	1,556,026,873	2010-10-31
3743	2010-11-26	288,313,644	1,100,000	18.5288	1,556,026,873	2010-10-31
3744	2010-11-25	287,213,644	388,307	18.4581	1,556,026,873	2010-10-31
3745	2010-11-24	286,825,337	734,281	18.4332	1,556,026,873	2010-10-31
3746	2010-11-23	286,091,056	466,687	18.3860	1,556,026,873	2010-10-31
3747	2010-11-22	285,624,369	468,000	18.3560	1,556,026,873	2010-10-31
3748	2010-11-19	285,156,369	319,307	18.3259	1,556,026,873	2010-10-31
3749	2010-11-18	284,837,062	284,682	18.3054	1,556,026,873	2010-10-31
3750	2010-11-17	284,552,380	-96,000	18.2871	1,556,026,873	2010-10-31
3751	2010-11-16	284,648,380	536,975	18.2933	1,556,026,873	2010-10-31
3752	2010-11-15	284,111,405	122,683	18.2588	1,556,026,873	2010-10-31
3753	2010-11-12	283,988,722	-275,579	18.2509	1,556,026,873	2010-10-31
3754	2010-11-11	284,264,301	-350,172	18.2686	1,556,026,873	2010-10-31
3755	2010-11-10	284,614,473	-27,999	18.2911	1,556,026,873	2010-10-31
3756	2010-11-09	284,642,472	-784,681	18.2929	1,556,026,873	2010-10-31
3757	2010-11-08	285,427,153	-1,055,559	18.3433	1,556,026,873	2010-10-31
3758	2010-11-05	286,482,712	-304,947	18.4112	1,556,026,873	2010-10-31
3759	2010-11-04	286,787,659	-743,610	18.4308	1,556,026,873	2010-10-31
3760	2010-11-03	287,531,269	-1,306,904	18.4786	1,556,026,873	2010-10-31
3761	2010-11-02	288,838,173	240,000	18.5625	1,556,026,873	2010-10-31
3762	2010-11-01	288,598,173	318,501	18.5471	1,556,026,873	2010-10-31
3763	2010-10-29	288,279,672	778,314	18.5267	1,556,026,873	2010-10-25
3764	2010-10-28	287,501,358	-171,915	18.4766	1,556,026,873	2010-10-25
3765	2010-10-27	287,673,273	-56,000	18.4877	1,556,026,873	2010-10-25
3766	2010-10-26	287,729,273	-338,668	18.4913	1,556,026,873	2010-10-25
3767	2010-10-25	288,067,941	2,588,637	18.5130	1,556,026,873	2010-10-25
3768	2010-10-22	285,479,304	2,870,057	18.6743	1,528,730,106	2010-09-30
3769	2010-10-21	282,609,247	-1,199,516	18.4865	1,528,730,106	2010-09-30
3770	2010-10-20	283,808,763	472,506	18.5650	1,528,730,106	2010-09-30
3771	2010-10-19	283,336,257	-323,900	18.5341	1,528,730,106	2010-09-30
3772	2010-10-18	283,660,157	-9,942	18.5553	1,528,730,106	2010-09-30
3773	2010-10-15	283,670,099	-800,000	18.5559	1,528,730,106	2010-09-30
3774	2010-10-14	284,470,099	-10,951	18.6083	1,528,730,106	2010-09-30
3775	2010-10-13	284,481,050	-509,087	18.6090	1,528,730,106	2010-09-30
3776	2010-10-12	284,990,137	1,205,526	18.6423	1,528,730,106	2010-09-30
3777	2010-10-11	283,784,611	-770,954	18.5634	1,528,730,106	2010-09-30
3778	2010-10-08	284,555,565	-583,274	18.6139	1,528,730,106	2010-09-30
3779	2010-10-07	285,138,839	1,034	18.6520	1,528,730,106	2010-09-30
3780	2010-10-06	285,137,805	928,000	18.6519	1,528,730,106	2010-09-30
3781	2010-10-05	284,209,805	40,000	18.5912	1,528,730,106	2010-09-30
3782	2010-10-04	284,169,805	917,000	18.5886	1,528,730,106	2010-09-30
3783	2010-09-30	283,252,805	254,643	18.5286	1,528,730,106	2010-09-30
3784	2010-09-29	282,998,162	2,599,266	18.5120	1,528,730,106	2010-08-31
3785	2010-09-28	280,398,896	948,626	18.3419	1,528,730,106	2010-08-31
3786	2010-09-27	279,450,270	176,942	18.2799	1,528,730,106	2010-08-31
3787	2010-09-24	279,273,328	-292,000	18.2683	1,528,730,106	2010-08-31
3788	2010-09-22	279,565,328	724,402	18.2874	1,528,730,106	2010-08-31
3789	2010-09-21	278,840,926	2,872,302	18.2400	1,528,730,106	2010-08-31
3790	2010-09-20	275,968,624	-100,000	18.0521	1,528,730,106	2010-08-31
3791	2010-09-17	276,068,624	-303,963	18.0587	1,528,730,106	2010-08-31
3792	2010-09-16	276,372,587	-392,000	18.0786	1,528,730,106	2010-08-31
3793	2010-09-15	276,764,587	376,000	18.1042	1,528,730,106	2010-08-31
3794	2010-09-14	276,388,587	2,300,000	18.0796	1,528,730,106	2010-08-31
3795	2010-09-13	274,088,587	324,253	17.9292	1,528,730,106	2010-08-31
3796	2010-09-10	273,764,334	113,387	17.9080	1,528,730,106	2010-08-31
3797	2010-09-09	273,650,947	268,000	17.9005	1,528,730,106	2010-08-31
3798	2010-09-08	273,382,947	596,000	17.8830	1,528,730,106	2010-08-31
3799	2010-09-07	272,786,947	-124,000	17.8440	1,528,730,106	2010-08-31
3800	2010-09-06	272,910,947	40,000	17.8521	1,528,730,106	2010-08-31
3801	2010-09-03	272,870,947	-508,000	17.8495	1,528,730,106	2010-08-31
3802	2010-09-02	273,378,947	-132,000	17.8827	1,528,730,106	2010-08-31
3803	2010-09-01	273,510,947	320,000	17.8914	1,528,730,106	2010-08-31
3804	2010-08-31	273,190,947	-200,601	17.8704	1,528,730,106	2010-08-31
3805	2010-08-30	273,391,548	-76,000	17.8836	1,528,730,106	2010-07-31
3806	2010-08-27	273,467,548	504,000	17.8885	1,528,730,106	2010-07-31
3807	2010-08-26	272,963,548	-48,000	17.8556	1,528,730,106	2010-07-31
3808	2010-08-25	273,011,548	52,000	17.8587	1,528,730,106	2010-07-31
3809	2010-08-24	272,959,548	-620,000	17.8553	1,528,730,106	2010-07-31
3810	2010-08-23	273,579,548	-163,367	17.8959	1,528,730,106	2010-07-31
3811	2010-08-20	273,742,915	176,000	17.9066	1,528,730,106	2010-07-31
3812	2010-08-19	273,566,915	-259,457	17.8950	1,528,730,106	2010-07-31
3813	2010-08-18	273,826,372	-344,000	17.9120	1,528,730,106	2010-07-31
3814	2010-08-17	274,170,372	-544,000	17.9345	1,528,730,106	2010-07-31
3815	2010-08-16	274,714,372	160,000	17.9701	1,528,730,106	2010-07-31
3816	2010-08-13	274,554,372	152,000	17.9596	1,528,730,106	2010-07-31
3817	2010-08-12	274,402,372	-704,000	17.9497	1,528,730,106	2010-07-31
3818	2010-08-11	275,106,372	516,919	17.9957	1,528,730,106	2010-07-31
3819	2010-08-10	274,589,453	1,974,713	17.9619	1,528,730,106	2010-07-31
3820	2010-08-09	272,614,740	1,424,246	17.8328	1,528,730,106	2010-07-31
3821	2010-08-06	271,190,494	500,462	17.7396	1,528,730,106	2010-07-31
3822	2010-08-05	270,690,032	2,451,159	17.7069	1,528,730,106	2010-07-31
3823	2010-08-04	268,238,873	2,256,000	17.5465	1,528,730,106	2010-07-31
3824	2010-08-03	265,982,873	1,091,403	17.3989	1,528,730,106	2010-07-31
3825	2010-08-02	264,891,470	161,009	17.3275	1,528,730,106	2010-07-31
3826	2010-07-30	264,730,461	404,000	17.3170	1,528,730,106	2010-06-30
3827	2010-07-29	264,326,461	112,000	17.2906	1,528,730,106	2010-06-30
3828	2010-07-28	264,214,461	-118,243	17.2833	1,528,730,106	2010-06-30
3829	2010-07-27	264,332,704	240,350	17.2910	1,528,730,106	2010-06-30
3830	2010-07-26	264,092,354	92,000	17.2753	1,528,730,106	2010-06-30
3831	2010-07-23	264,000,354	-4,173	17.2693	1,528,730,106	2010-06-30
3832	2010-07-22	264,004,527	352,000	17.2695	1,528,730,106	2010-06-30
3833	2010-07-21	263,652,527	-596,000	17.2465	1,528,730,106	2010-06-30
3834	2010-07-20	264,248,527	-4,000	17.2855	1,528,730,106	2010-06-30
3835	2010-07-19	264,252,527	-556,000	17.2858	1,528,730,106	2010-06-30
3836	2010-07-16	264,808,527	480,000	17.3221	1,528,730,106	2010-06-30
3837	2010-07-15	264,328,527	300,551	17.2907	1,528,730,106	2010-06-30
3838	2010-07-14	264,027,976	-388,370	17.2711	1,528,730,106	2010-06-30
3839	2010-07-13	264,416,346	344,000	17.2965	1,528,730,106	2010-06-30
3840	2010-07-12	264,072,346	-92,000	17.2740	1,528,730,106	2010-06-30
3841	2010-07-09	264,164,346	-40,000	17.2800	1,528,730,106	2010-06-30
3842	2010-07-08	264,204,346	-160,000	17.2826	1,528,730,106	2010-06-30
3843	2010-07-07	264,364,346	28,000	17.2931	1,528,730,106	2010-06-30
3844	2010-07-06	264,336,346	0	17.2912	1,528,730,106	2010-06-30
3845	2010-07-05	264,336,346	18,713	17.2912	1,528,730,106	2010-06-30
3846	2010-07-02	264,317,633	-500,406	17.2900	1,528,730,106	2010-06-30
3847	2010-06-30	264,818,039	96,000	17.3227	1,528,730,106	2010-06-30
3848	2010-06-29	264,722,039	32,000	17.3165	1,528,730,106	2010-05-31
3849	2010-06-28	264,690,039	61,014	17.3144	1,528,730,106	2010-05-31
3850	2010-06-25	264,629,025	123,250	17.3104	1,528,730,106	2010-05-31
3851	2010-06-24	264,505,775	63,665	17.3023	1,528,730,106	2010-05-31
3852	2010-06-23	264,442,110	176,339	17.2982	1,528,730,106	2010-05-31
3853	2010-06-22	264,265,771	68,000	17.2866	1,528,730,106	2010-05-31
3854	2010-06-21	264,197,771	-60,000	17.2822	1,528,730,106	2010-05-31
3855	2010-06-18	264,257,771	-100,000	17.2861	1,528,730,106	2010-05-31
3856	2010-06-17	264,357,771	-52,000	17.2926	1,528,730,106	2010-05-31
3857	2010-06-15	264,409,771	0	17.2960	1,528,730,106	2010-05-31
3858	2010-06-14	264,409,771	-684,000	17.2960	1,528,730,106	2010-05-31
3859	2010-06-11	265,093,771	-20,000	17.3408	1,528,730,106	2010-05-31
3860	2010-06-10	265,113,771	-100,000	17.3421	1,528,730,106	2010-05-31
3861	2010-06-09	265,213,771	-88,000	17.3486	1,528,730,106	2010-05-31
3862	2010-06-08	265,301,771	56,000	17.3544	1,528,730,106	2010-05-31
3863	2010-06-07	265,245,771	-104,000	17.3507	1,528,730,106	2010-05-31
3864	2010-06-04	265,349,771	-336,000	17.3575	1,528,730,106	2010-05-31
3865	2010-06-03	265,685,771	-8,000	17.3795	1,528,730,106	2010-05-31
3866	2010-06-02	265,693,771	0	17.3800	1,528,730,106	2010-05-31
3867	2010-06-01	265,693,771	-40,000	17.3800	1,528,730,106	2010-05-31
3868	2010-05-31	265,733,771	-192,000	17.3826	1,528,730,106	2010-05-31
3869	2010-05-28	265,925,771	-360,000	17.3952	1,528,730,106	2010-04-30
3870	2010-05-27	266,285,771	-92,000	17.4188	1,528,730,106	2010-04-30
3871	2010-05-26	266,377,771	100,000	17.4248	1,528,730,106	2010-04-30
3872	2010-05-25	266,277,771	88,370	17.4182	1,528,730,106	2010-04-30
3873	2010-05-24	266,189,401	-188,000	17.4125	1,528,730,106	2010-04-30
3874	2010-05-20	266,377,401	12,000	17.4248	1,528,730,106	2010-04-30
3875	2010-05-19	266,365,401	364,000	17.4240	1,528,730,106	2010-04-30
3876	2010-05-18	266,001,401	88,000	17.4002	1,528,730,106	2010-04-30
3877	2010-05-17	265,913,401	-200,000	17.3944	1,528,730,106	2010-04-30
3878	2010-05-14	266,113,401	376,000	17.4075	1,528,730,106	2010-04-30
3879	2010-05-13	265,737,401	-44,847	17.3829	1,528,730,106	2010-04-30
3880	2010-05-12	265,782,248	136,000	17.3858	1,528,730,106	2010-04-30
3881	2010-05-11	265,646,248	0	17.3769	1,528,730,106	2010-04-30
3882	2010-05-10	265,646,248	148,000	17.3769	1,528,730,106	2010-04-30
3883	2010-05-07	265,498,248	-296,000	17.3672	1,528,730,106	2010-04-30
3884	2010-05-06	265,794,248	-299,674	17.3866	1,528,730,106	2010-04-30
3885	2010-05-05	266,093,922	-364,000	17.4062	1,528,730,106	2010-04-30
3886	2010-05-04	266,457,922	24,000	17.4300	1,528,730,106	2010-04-30
3887	2010-05-03	266,433,922	-248,000	17.4284	1,528,730,106	2010-04-30
3888	2010-04-30	266,681,922	748,246	17.4447	1,528,730,106	2010-04-30
3889	2010-04-29	265,933,676	99,975	17.3957	1,528,730,106	2010-03-31
3890	2010-04-28	265,833,701	-120,000	17.3892	1,528,730,106	2010-03-31
3891	2010-04-27	265,953,701	-83,913	17.3970	1,528,730,106	2010-03-31
3892	2010-04-26	266,037,614	-102,130	17.4025	1,528,730,106	2010-03-31
3893	2010-04-23	266,139,744	304,142	17.4092	1,528,730,106	2010-03-31
3894	2010-04-22	265,835,602	-556,000	17.3893	1,528,730,106	2010-03-31
3895	2010-04-21	266,391,602	-215,483	17.4257	1,528,730,106	2010-03-31
3896	2010-04-20	266,607,085	400,000	17.4398	1,528,730,106	2010-03-31
3897	2010-04-19	266,207,085	372,710	17.4136	1,528,730,106	2010-03-31
3898	2010-04-16	265,834,375	-308,000	17.3892	1,528,730,106	2010-03-31
3899	2010-04-15	266,142,375	-107,583	17.4094	1,528,730,106	2010-03-31
3900	2010-04-14	266,249,958	298,000	17.4164	1,528,730,106	2010-03-31
3901	2010-04-13	265,951,958	-176,000	17.3969	1,528,730,106	2010-03-31
3902	2010-04-12	266,127,958	133,118	17.4084	1,528,730,106	2010-03-31
3903	2010-04-09	265,994,840	-236,048	17.3997	1,528,730,106	2010-03-31
3904	2010-04-08	266,230,888	522,393	17.4152	1,528,730,106	2010-03-31
3905	2010-04-07	265,708,495	129,139	17.3810	1,528,730,106	2010-03-31
3906	2010-04-01	265,579,356	-368,000	17.3725	1,528,730,106	2010-03-31
3907	2010-03-31	265,947,356	-123,904	17.3966	1,528,730,106	2010-03-31
3908	2010-03-30	266,071,260	40,000	17.4047	1,528,730,106	2010-03-08
3909	2010-03-29	266,031,260	96,000	17.4021	1,528,730,106	2010-03-08
3910	2010-03-26	265,935,260	-104,000	17.3958	1,528,730,106	2010-03-08
3911	2010-03-25	266,039,260	-76,000	17.4026	1,528,730,106	2010-03-08
3912	2010-03-24	266,115,260	1,058,879	17.4076	1,528,730,106	2010-03-08
3913	2010-03-23	265,056,381	44,000	17.3383	1,528,730,106	2010-03-08
3914	2010-03-22	265,012,381	708,100	17.3355	1,528,730,106	2010-03-08
3915	2010-03-19	264,304,281	363,894	17.2891	1,528,730,106	2010-03-08
3916	2010-03-18	263,940,387	40,147	17.2653	1,528,730,106	2010-03-08
3917	2010-03-17	263,900,240	100,000	17.2627	1,528,730,106	2010-03-08
3918	2010-03-16	263,800,240	410,314	17.2562	1,528,730,106	2010-03-08
3919	2010-03-15	263,389,926	6,035	17.2293	1,528,730,106	2010-03-08
3920	2010-03-12	263,383,891	-551,315	17.2289	1,528,730,106	2010-03-08
3921	2010-03-11	263,935,206	212,387	17.2650	1,528,730,106	2010-03-08
3922	2010-03-10	263,722,819	-203,683	17.2511	1,528,730,106	2010-03-08
3923	2010-03-09	263,926,502	100,000	17.2644	1,528,730,106	2010-03-08
3924	2010-03-08	263,826,502	33,085	17.2579	1,528,730,106	2010-03-08
3925	2010-03-05	263,793,417	-56,000	17.3740	1,518,319,753	2010-02-28
3926	2010-03-04	263,849,417	152,000	17.3777	1,518,319,753	2010-02-28
3927	2010-03-03	263,697,417	657,989	17.3677	1,518,319,753	2010-02-28
3928	2010-03-02	263,039,428	-3,652	17.3244	1,518,319,753	2010-02-28
3929	2010-03-01	263,043,080	316,000	17.3246	1,518,319,753	2010-02-28
3930	2010-02-26	262,727,080	-8,000	17.3038	1,518,319,753	2010-01-31
3931	2010-02-25	262,735,080	188,000	17.3043	1,518,319,753	2010-01-31
3932	2010-02-24	262,547,080	776,000	17.2919	1,518,319,753	2010-01-31
3933	2010-02-23	261,771,080	332,000	17.2408	1,518,319,753	2010-01-31
3934	2010-02-22	261,439,080	1,420,000	17.2190	1,518,319,753	2010-01-31
3935	2010-02-19	260,019,080	1,784,000	17.1254	1,518,319,753	2010-01-31
3936	2010-02-18	258,235,080	1,043,912	17.0080	1,518,319,753	2010-01-31
3937	2010-02-17	257,191,168	916,000	16.9392	1,518,319,753	2010-01-31
3938	2010-02-12	256,275,168	0	16.8789	1,518,319,753	2010-01-31
3939	2010-02-11	256,275,168	-27,912	16.8789	1,518,319,753	2010-01-31
3940	2010-02-10	256,303,080	52,000	16.8807	1,518,319,753	2010-01-31
3941	2010-02-09	256,251,080	1,426	16.8773	1,518,319,753	2010-01-31
3942	2010-02-08	256,249,654	-96,000	16.8772	1,518,319,753	2010-01-31
3943	2010-02-05	256,345,654	8,000	16.8835	1,518,319,753	2010-01-31
3944	2010-02-04	256,337,654	72,680	16.8830	1,518,319,753	2010-01-31
3945	2010-02-03	256,264,974	-20,000	16.8782	1,518,319,753	2010-01-31
3946	2010-02-02	256,284,974	68,000	16.8795	1,518,319,753	2010-01-31
3947	2010-02-01	256,216,974	-10,008	16.8750	1,518,319,753	2010-01-31
3948	2010-01-29	256,226,982	-548,000	16.8757	1,518,319,753	2009-12-31
3949	2010-01-28	256,774,982	268,000	16.9118	1,518,319,753	2009-12-31
3950	2010-01-27	256,506,982	-60,000	16.8941	1,518,319,753	2009-12-31
3951	2010-01-26	256,566,982	-16,000	16.8981	1,518,319,753	2009-12-31
3952	2010-01-25	256,582,982	724,000	16.8991	1,518,319,753	2009-12-31
3953	2010-01-22	255,858,982	-173,262	16.8515	1,518,319,753	2009-12-31
3954	2010-01-21	256,032,244	209,991	16.8629	1,518,319,753	2009-12-31
3955	2010-01-20	255,822,253	160,000	16.8490	1,518,319,753	2009-12-31
3956	2010-01-19	255,662,253	40,000	16.8385	1,518,319,753	2009-12-31
3957	2010-01-18	255,622,253	20,000	16.8359	1,518,319,753	2009-12-31
3958	2010-01-15	255,602,253	-304,000	16.8345	1,518,319,753	2009-12-31
3959	2010-01-14	255,906,253	28,000	16.8546	1,518,319,753	2009-12-31
3960	2010-01-13	255,878,253	-4,000	16.8527	1,518,319,753	2009-12-31
3961	2010-01-12	255,882,253	-208,000	16.8530	1,518,319,753	2009-12-31
3962	2010-01-11	256,090,253	-28,000	16.8667	1,518,319,753	2009-12-31
3963	2010-01-08	256,118,253	-332,000	16.8685	1,518,319,753	2009-12-31
3964	2010-01-07	256,450,253	124,000	16.8904	1,518,319,753	2009-12-31
3965	2010-01-06	256,326,253	-919,711	16.8822	1,518,319,753	2009-12-31
3966	2010-01-05	257,245,964	176,000	16.9428	1,518,319,753	2009-12-31
3967	2010-01-04	257,069,964	44,304	16.9312	1,518,319,753	2009-12-31
3968	2009-12-31	257,025,660	0	16.9283	1,518,319,753	2009-12-31
3969	2009-12-30	257,025,660	44,000	16.9283	1,518,319,753	2009-11-30
3970	2009-12-29	256,981,660	56,000	16.9254	1,518,319,753	2009-11-30
3971	2009-12-28	256,925,660	-323,010	16.9217	1,518,319,753	2009-11-30
3972	2009-12-24	257,248,670	-20,432	16.9430	1,518,319,753	2009-11-30
3973	2009-12-23	257,269,102	44,000	16.9443	1,518,319,753	2009-11-30
3974	2009-12-22	257,225,102	-124,000	16.9414	1,518,319,753	2009-11-30
3975	2009-12-21	257,349,102	-276,000	16.9496	1,518,319,753	2009-11-30
3976	2009-12-18	257,625,102	-496,000	16.9678	1,518,319,753	2009-11-30
3977	2009-12-17	258,121,102	146,584	17.0004	1,518,319,753	2009-11-30
3978	2009-12-16	257,974,518	852,000	16.9908	1,518,319,753	2009-11-30
3979	2009-12-15	257,122,518	347,118	16.9347	1,518,319,753	2009-11-30
3980	2009-12-14	256,775,400	584,864	16.9118	1,518,319,753	2009-11-30
3981	2009-12-11	256,190,536	-196,000	16.8733	1,518,319,753	2009-11-30
3982	2009-12-10	256,386,536	-1,879,067	16.8862	1,518,319,753	2009-11-30
3983	2009-12-09	258,265,603	104,000	17.0100	1,518,319,753	2009-11-30
3984	2009-12-08	258,161,603	-510,311	17.0031	1,518,319,753	2009-11-30
3985	2009-12-07	258,671,914	264,000	17.0367	1,518,319,753	2009-11-30
3986	2009-12-04	258,407,914	-204,315	17.0193	1,518,319,753	2009-11-30
3987	2009-12-03	258,612,229	421,614	17.0328	1,518,319,753	2009-11-30
3988	2009-12-02	258,190,615	-111,005	17.0050	1,518,319,753	2009-11-30
3989	2009-12-01	258,301,620	-153,725	17.0123	1,518,319,753	2009-11-30
3990	2009-11-30	258,455,345	392,000	17.0225	1,518,319,753	2009-11-30
3991	2009-11-27	258,063,345	89,174	16.9966	1,518,319,753	2009-10-31
3992	2009-11-26	257,974,171	136,002	16.9908	1,518,319,753	2009-10-31
3993	2009-11-25	257,838,169	521,771	16.9818	1,518,319,753	2009-10-31
3994	2009-11-24	257,316,398	-256,000	16.9474	1,518,319,753	2009-10-31
3995	2009-11-23	257,572,398	276,268	16.9643	1,518,319,753	2009-10-31
3996	2009-11-20	257,296,130	144,000	16.9461	1,518,319,753	2009-10-31
3997	2009-11-19	257,152,130	-212,000	16.9366	1,518,319,753	2009-10-31
3998	2009-11-18	257,364,130	28,000	16.9506	1,518,319,753	2009-10-31
3999	2009-11-17	257,336,130	262,311	16.9487	1,518,319,753	2009-10-31
4000	2009-11-16	257,073,819	-55,162	16.9315	1,518,319,753	2009-10-31
4001	2009-11-13	257,128,981	214,479	16.9351	1,518,319,753	2009-10-31
4002	2009-11-12	256,914,502	-548,933	16.9210	1,518,319,753	2009-10-31
4003	2009-11-11	257,463,435	124,000	16.9571	1,518,319,753	2009-10-31
4004	2009-11-10	257,339,435	-196,000	16.9490	1,518,319,753	2009-10-31
4005	2009-11-09	257,535,435	-284,000	16.9619	1,518,319,753	2009-10-31
4006	2009-11-06	257,819,435	-68,518	16.9806	1,518,319,753	2009-10-31
4007	2009-11-05	257,887,953	-72,944	16.9851	1,518,319,753	2009-10-31
4008	2009-11-04	257,960,897	220,066	16.9899	1,518,319,753	2009-10-31
4009	2009-11-03	257,740,831	-72,118	16.9754	1,518,319,753	2009-10-31
4010	2009-11-02	257,812,949	321,534	16.9801	1,518,319,753	2009-10-31
4011	2009-10-30	257,491,415	552,000	16.9590	1,518,319,753	2009-10-23
4012	2009-10-29	256,939,415	433,846	16.9226	1,518,319,753	2009-10-23
4013	2009-10-28	256,505,569	-653,764	16.8940	1,518,319,753	2009-10-23
4014	2009-10-27	257,159,333	-439,968	16.9371	1,518,319,753	2009-10-23
4015	2009-10-23	257,599,301	619,857	16.9661	1,518,319,753	2009-10-23
4016	2009-10-22	256,979,444	187,137	17.0119	1,510,589,673	2009-09-30
4017	2009-10-21	256,792,307	56,000	16.9995	1,510,589,673	2009-09-30
4018	2009-10-20	256,736,307	563,796	16.9958	1,510,589,673	2009-09-30
4019	2009-10-19	256,172,511	394,462	16.9584	1,510,589,673	2009-09-30
4020	2009-10-16	255,778,049	-40,000	16.9323	1,510,589,673	2009-09-30
4021	2009-10-15	255,818,049	-724,000	16.9350	1,510,589,673	2009-09-30
4022	2009-10-14	256,542,049	96,019	16.9829	1,510,589,673	2009-09-30
4023	2009-10-13	256,446,030	425,143	16.9766	1,510,589,673	2009-09-30
4024	2009-10-12	256,020,887	-27,973	16.9484	1,510,589,673	2009-09-30
4025	2009-10-09	256,048,860	540,000	16.9503	1,510,589,673	2009-09-30
4026	2009-10-08	255,508,860	-352,000	16.9145	1,510,589,673	2009-09-30
4027	2009-10-07	255,860,860	40,000	16.9378	1,510,589,673	2009-09-30
4028	2009-10-06	255,820,860	361,735	16.9352	1,510,589,673	2009-09-30
4029	2009-10-05	255,459,125	180,000	16.9112	1,510,589,673	2009-09-30
4030	2009-10-02	255,279,125	56,533	16.8993	1,510,589,673	2009-09-30
4031	2009-09-30	255,222,592	-320,000	16.8956	1,510,589,673	2009-09-30
4032	2009-09-29	255,542,592	-28,000	16.9167	1,510,589,673	2009-08-31
4033	2009-09-28	255,570,592	-544,000	16.9186	1,510,589,673	2009-08-31
4034	2009-09-25	256,114,592	-52,000	16.9546	1,510,589,673	2009-08-31
4035	2009-09-24	256,166,592	-48,000	16.9581	1,510,589,673	2009-08-31
4036	2009-09-23	256,214,592	-1,124,977	16.9612	1,510,589,673	2009-08-31
4037	2009-09-22	257,339,569	236,347	17.0357	1,510,589,673	2009-08-31
4038	2009-09-21	257,103,222	312,000	17.0201	1,510,589,673	2009-08-31
4039	2009-09-18	256,791,222	20,000	16.9994	1,510,589,673	2009-08-31
4040	2009-09-17	256,771,222	348,000	16.9981	1,510,589,673	2009-08-31
4041	2009-09-16	256,423,222	140,000	16.9750	1,510,589,673	2009-08-31
4042	2009-09-15	256,283,222	494,546	16.9658	1,510,589,673	2009-08-31
4043	2009-09-14	255,788,676	-119,674	16.9330	1,510,589,673	2009-08-31
4044	2009-09-11	255,908,350	80,000	16.9410	1,510,589,673	2009-08-31
4045	2009-09-10	255,828,350	118,009	16.9357	1,510,589,673	2009-08-31
4046	2009-09-09	255,710,341	-12,000	16.9278	1,510,589,673	2009-08-31
4047	2009-09-08	255,722,341	-680,000	16.9286	1,510,589,673	2009-08-31
4048	2009-09-07	256,402,341	-504,000	16.9737	1,510,589,673	2009-08-31
4049	2009-09-04	256,906,341	176,000	17.0070	1,510,589,673	2009-08-31
4050	2009-09-03	256,730,341	267,420	16.9954	1,510,589,673	2009-08-31
4051	2009-09-02	256,462,921	80,000	16.9777	1,510,589,673	2009-08-31
4052	2009-09-01	256,382,921	237,242	16.9724	1,510,589,673	2009-08-31
4053	2009-08-31	256,145,679	1,144,636	16.9567	1,510,589,673	2009-08-31
4054	2009-08-28	255,001,043	144,086	16.8809	1,510,589,673	2009-07-31
4055	2009-08-27	254,856,957	-440,121	16.8714	1,510,589,673	2009-07-31
4056	2009-08-26	255,297,078	1,200,000	16.9005	1,510,589,673	2009-07-31
4057	2009-08-25	254,097,078	58,009	16.8211	1,510,589,673	2009-07-31
4058	2009-08-24	254,039,069	-2,356,000	16.8172	1,510,589,673	2009-07-31
4059	2009-08-21	256,395,069	196,000	16.9732	1,510,589,673	2009-07-31
4060	2009-08-20	256,199,069	-312,000	16.9602	1,510,589,673	2009-07-31
4061	2009-08-19	256,511,069	448,121	16.9809	1,510,589,673	2009-07-31
4062	2009-08-18	256,062,948	30,134	16.9512	1,510,589,673	2009-07-31
4063	2009-08-17	256,032,814	-92,000	16.9492	1,510,589,673	2009-07-31
4064	2009-08-14	256,124,814	48,000	16.9553	1,510,589,673	2009-07-31
4065	2009-08-13	256,076,814	-96,641	16.9521	1,510,589,673	2009-07-31
4066	2009-08-12	256,173,455	-69,872	16.9585	1,510,589,673	2009-07-31
4067	2009-08-11	256,243,327	-144,000	16.9631	1,510,589,673	2009-07-31
4068	2009-08-10	256,387,327	-476,000	16.9727	1,510,589,673	2009-07-31
4069	2009-08-07	256,863,327	237,242	17.0042	1,510,589,673	2009-07-31
4070	2009-08-06	256,626,085	-651,040	16.9885	1,510,589,673	2009-07-31
4071	2009-08-05	257,277,125	508,269	17.0316	1,510,589,673	2009-07-31
4072	2009-08-04	256,768,856	-129,930	16.9979	1,510,589,673	2009-07-31
4073	2009-08-03	256,898,786	-320,000	17.0065	1,510,589,673	2009-07-31
4074	2009-07-31	257,218,786	-392,000	17.0277	1,510,589,673	2009-07-31
4075	2009-07-30	257,610,786	528,000	17.0537	1,510,589,673	2009-06-30
4076	2009-07-29	257,082,786	983,857	17.0187	1,510,589,673	2009-06-30
4077	2009-07-28	256,098,929	-280,000	16.9536	1,510,589,673	2009-06-30
4078	2009-07-27	256,378,929	-244,000	16.9721	1,510,589,673	2009-06-30
4079	2009-07-24	256,622,929	552,722	16.9883	1,510,589,673	2009-06-30
4080	2009-07-23	256,070,207	-71,720	16.9517	1,510,589,673	2009-06-30
4081	2009-07-22	256,141,927	-179,674	16.9564	1,510,589,673	2009-06-30
4082	2009-07-21	256,321,601	-394,415	16.9683	1,510,589,673	2009-06-30
4083	2009-07-20	256,716,016	-188,000	16.9944	1,510,589,673	2009-06-30
4084	2009-07-17	256,904,016	75,319	17.0069	1,510,589,673	2009-06-30
4085	2009-07-16	256,828,697	191,857	17.0019	1,510,589,673	2009-06-30
4086	2009-07-15	256,636,840	-478,107	16.9892	1,510,589,673	2009-06-30
4087	2009-07-14	257,114,947	-76,000	17.0208	1,510,589,673	2009-06-30
4088	2009-07-13	257,190,947	113,014	17.0259	1,510,589,673	2009-06-30
4089	2009-07-10	257,077,933	184,000	17.0184	1,510,589,673	2009-06-30
4090	2009-07-09	256,893,933	28,680	17.0062	1,510,589,673	2009-06-30
4091	2009-07-08	256,865,253	-416,000	17.0043	1,510,589,673	2009-06-30
4092	2009-07-07	257,281,253	-400,000	17.0318	1,510,589,673	2009-06-30
4093	2009-07-06	257,681,253	-4,000	17.0583	1,510,589,673	2009-06-30
4094	2009-07-03	257,685,253	284,000	17.0586	1,510,589,673	2009-06-30
4095	2009-07-02	257,401,253	40,000	17.0398	1,510,589,673	2009-06-30
4096	2009-06-30	257,361,253	-4,000	17.0371	1,510,589,673	2009-06-30
4097	2009-06-29	257,365,253	-55,000	17.0374	1,510,589,673	2009-05-31
4098	2009-06-26	257,420,253	-208,000	17.0410	1,510,589,673	2009-05-31
4099	2009-06-25	257,628,253	804,000	17.0548	1,510,589,673	2009-05-31
4100	2009-06-24	256,824,253	-145,410	17.0016	1,510,589,673	2009-05-31
4101	2009-06-23	256,969,663	110,412	17.0112	1,510,589,673	2009-05-31
4102	2009-06-22	256,859,251	256,000	17.0039	1,510,589,673	2009-05-31
4103	2009-06-19	256,603,251	44,000	16.9870	1,510,589,673	2009-05-31
4104	2009-06-18	256,559,251	12,000	16.9840	1,510,589,673	2009-05-31
4105	2009-06-17	256,547,251	-199,573	16.9833	1,510,589,673	2009-05-31
4106	2009-06-16	256,746,824	-1,036,000	16.9965	1,510,589,673	2009-05-31
4107	2009-06-15	257,782,824	132,137	17.0650	1,510,589,673	2009-05-31
4108	2009-06-12	257,650,687	499,004	17.0563	1,510,589,673	2009-05-31
4109	2009-06-11	257,151,683	-1,736,000	17.0233	1,510,589,673	2009-05-31
4110	2009-06-10	258,887,683	1,192,000	17.1382	1,510,589,673	2009-05-31
4111	2009-06-09	257,695,683	780,000	17.0593	1,510,589,673	2009-05-31
4112	2009-06-08	256,915,683	-419,702	17.0076	1,510,589,673	2009-05-31
4113	2009-06-05	257,335,385	-784,000	17.0354	1,510,589,673	2009-05-31
4114	2009-06-04	258,119,385	65,664	17.0873	1,510,589,673	2009-05-31
4115	2009-06-03	258,053,721	607,755	17.0830	1,510,589,673	2009-05-31
4116	2009-06-02	257,445,966	-1,868,000	17.0427	1,510,589,673	2009-05-31
4117	2009-06-01	259,313,966	-2,458,261	17.1664	1,510,589,673	2009-05-31
4118	2009-05-29	261,772,227	-280,000	17.3291	1,510,589,673	2009-04-30
4119	2009-05-27	262,052,227	540,000	17.3477	1,510,589,673	2009-04-30
4120	2009-05-26	261,512,227	404,000	17.3119	1,510,589,673	2009-04-30
4121	2009-05-25	261,108,227	296,000	17.2852	1,510,589,673	2009-04-30
4122	2009-05-22	260,812,227	-1,872,000	17.2656	1,510,589,673	2009-04-30
4123	2009-05-21	262,684,227	-3,100,000	17.3895	1,510,589,673	2009-04-30
4124	2009-05-20	265,784,227	-368,000	17.5947	1,510,589,673	2009-04-30
4125	2009-05-19	266,152,227	-783,876	17.6191	1,510,589,673	2009-04-30
4126	2009-05-18	266,936,103	-1,996,000	17.6710	1,510,589,673	2009-04-30
4127	2009-05-15	268,932,103	-418,069	17.8031	1,510,589,673	2009-04-30
4128	2009-05-14	269,350,172	-161,648,000	17.8308	1,510,589,673	2009-04-30
4129	2009-05-13	430,998,172	-3,899,544	28.5318	1,510,589,673	2009-04-30
4130	2009-05-12	434,897,716	1,868,574	28.7899	1,510,589,673	2009-04-30
4131	2009-05-11	433,029,142	-384,380	28.6662	1,510,589,673	2009-04-30
4132	2009-05-08	433,413,522	744,425	28.6917	1,510,589,673	2009-04-30
4133	2009-05-07	432,669,097	1,760,910	28.6424	1,510,589,673	2009-04-30
4134	2009-05-06	430,908,187	434,662	28.5258	1,510,589,673	2009-04-30
4135	2009-05-05	430,473,525	1,500,000	28.4971	1,510,589,673	2009-04-30
4136	2009-05-04	428,973,525	320,000	28.3978	1,510,589,673	2009-04-30
4137	2009-04-30	428,653,525	804,000	28.3766	1,510,589,673	2009-04-30
4138	2009-04-29	427,849,525	1,228,000	28.3233	1,510,589,673	2009-03-31
4139	2009-04-28	426,621,525	-292,000	28.2421	1,510,589,673	2009-03-31
4140	2009-04-27	426,913,525	340,000	28.2614	1,510,589,673	2009-03-31
4141	2009-04-24	426,573,525	-360,000	28.2389	1,510,589,673	2009-03-31
4142	2009-04-23	426,933,525	-1,100,000	28.2627	1,510,589,673	2009-03-31
4143	2009-04-22	428,033,525	1,556,000	28.3355	1,510,589,673	2009-03-31
4144	2009-04-21	426,477,525	-456,000	28.2325	1,510,589,673	2009-03-31
4145	2009-04-20	426,933,525	602,318	28.2627	1,510,589,673	2009-03-31
4146	2009-04-17	426,331,207	1,135,628	28.2228	1,510,589,673	2009-03-31
4147	2009-04-16	425,195,579	204,000	28.1477	1,510,589,673	2009-03-31
4148	2009-04-15	424,991,579	304,000	28.1342	1,510,589,673	2009-03-31
4149	2009-04-14	424,687,579	-52,000	28.1140	1,510,589,673	2009-03-31
4150	2009-04-09	424,739,579	-240,000	28.1175	1,510,589,673	2009-03-31
4151	2009-04-08	424,979,579	-4,120,000	28.1334	1,510,589,673	2009-03-31
4152	2009-04-07	429,099,579	785,802	28.4061	1,510,589,673	2009-03-31
4153	2009-04-06	428,313,777	1,084,000	28.3541	1,510,589,673	2009-03-31
4154	2009-04-03	427,229,777	2,508,000	28.2823	1,510,589,673	2009-03-31
4155	2009-04-02	424,721,777	1,052,000	28.1163	1,510,589,673	2009-03-31
4156	2009-04-01	423,669,777	-632,000	28.0466	1,510,589,673	2009-03-31
4157	2009-03-31	424,301,777	2,627,066	28.0885	1,510,589,673	2009-03-31
4158	2009-03-30	421,674,711	1,528,000	27.9146	1,510,589,673	2009-02-28
4159	2009-03-27	420,146,711	488,225	27.8134	1,510,589,673	2009-02-28
4160	2009-03-26	419,658,486	512,000	27.7811	1,510,589,673	2009-02-28
4161	2009-03-25	419,146,486	-52,000	27.7472	1,510,589,673	2009-02-28
4162	2009-03-24	419,198,486	196,000	27.7507	1,510,589,673	2009-02-28
4163	2009-03-23	419,002,486	960,000	27.7377	1,510,589,673	2009-02-28
4164	2009-03-20	418,042,486	209,952	27.6741	1,510,589,673	2009-02-28
4165	2009-03-19	417,832,534	488,000	27.6602	1,510,589,673	2009-02-28
4166	2009-03-18	417,344,534	152,000	27.6279	1,510,589,673	2009-02-28
4167	2009-03-17	417,192,534	-4,000	27.6179	1,510,589,673	2009-02-28
4168	2009-03-16	417,196,534	76,000	27.6181	1,510,589,673	2009-02-28
4169	2009-03-13	417,120,534	-112,000	27.6131	1,510,589,673	2009-02-28
4170	2009-03-12	417,232,534	152,571	27.6205	1,510,589,673	2009-02-28
4171	2009-03-11	417,079,963	-124,000	27.6104	1,510,589,673	2009-02-28
4172	2009-03-10	417,203,963	40,000	27.6186	1,510,589,673	2009-02-28
4173	2009-03-09	417,163,963	-344,000	27.6160	1,510,589,673	2009-02-28
4174	2009-03-06	417,507,963	876,000	27.6387	1,510,589,673	2009-02-28
4175	2009-03-05	416,631,963	224,627	27.5808	1,510,589,673	2009-02-28
4176	2009-03-04	416,407,336	352,000	27.5659	1,510,589,673	2009-02-28
4177	2009-03-03	416,055,336	296,000	27.5426	1,510,589,673	2009-02-28
4178	2009-03-02	415,759,336	-284,000	27.5230	1,510,589,673	2009-02-28
4179	2009-02-27	416,043,336	-308,366	27.5418	1,510,589,673	2009-01-31
4180	2009-02-26	416,351,702	695,674	27.5622	1,510,589,673	2009-01-31
4181	2009-02-25	415,656,028	76,000	27.5161	1,510,589,673	2009-01-31
4182	2009-02-24	415,580,028	388,000	27.5111	1,510,589,673	2009-01-31
4183	2009-02-23	415,192,028	-80,000	27.4854	1,510,589,673	2009-01-31
4184	2009-02-20	415,272,028	-42,608	27.4907	1,510,589,673	2009-01-31
4185	2009-02-19	415,314,636	6,359,004	27.4935	1,510,589,673	2009-01-31
4186	2009-02-18	408,955,632	8,000	27.0726	1,510,589,673	2009-01-31
4187	2009-02-17	408,947,632	-187,211	27.0721	1,510,589,673	2009-01-31
4188	2009-02-16	409,134,843	-444,100	27.0844	1,510,589,673	2009-01-31
4189	2009-02-13	409,578,943	136,000	27.1138	1,510,589,673	2009-01-31
4190	2009-02-12	409,442,943	32,000	27.1048	1,510,589,673	2009-01-31
4191	2009-02-11	409,410,943	605,279	27.1027	1,510,589,673	2009-01-31
4192	2009-02-10	408,805,664	16,153	27.0627	1,510,589,673	2009-01-31
4193	2009-02-09	408,789,511	104,603	27.0616	1,510,589,673	2009-01-31
4194	2009-02-06	408,684,908	4,000	27.0547	1,510,589,673	2009-01-31
4195	2009-02-05	408,680,908	-376,000	27.0544	1,510,589,673	2009-01-31
4196	2009-02-04	409,056,908	-1,330,644	27.0793	1,510,589,673	2009-01-31
4197	2009-02-03	410,387,552	1,844,000	27.1674	1,510,589,673	2009-01-31
4198	2009-02-02	408,543,552	-116,000	27.0453	1,510,589,673	2009-01-31
4199	2009-01-30	408,659,552	-148,000	27.0530	1,510,589,673	2008-12-31
4200	2009-01-29	408,807,552	-324,000	27.0628	1,510,589,673	2008-12-31
4201	2009-01-23	409,131,552	56,000	27.0842	1,510,589,673	2008-12-31
4202	2009-01-22	409,075,552	-468,000	27.0805	1,510,589,673	2008-12-31
4203	2009-01-21	409,543,552	68,000	27.1115	1,510,589,673	2008-12-31
4204	2009-01-20	409,475,552	-400,000	27.1070	1,510,589,673	2008-12-31
4205	2009-01-19	409,875,552	-1,236,811	27.1335	1,510,589,673	2008-12-31
4206	2009-01-16	411,112,363	180,000	27.2154	1,510,589,673	2008-12-31
4207	2009-01-15	410,932,363	-40,000	27.2034	1,510,589,673	2008-12-31
4208	2009-01-14	410,972,363	-1,096,000	27.2061	1,510,589,673	2008-12-31
4209	2009-01-13	412,068,363	-68,000	27.2786	1,510,589,673	2008-12-31
4210	2009-01-12	412,136,363	291,875	27.2831	1,510,589,673	2008-12-31
4211	2009-01-09	411,844,488	3,183,981	27.2638	1,510,589,673	2008-12-31
4212	2009-01-08	408,660,507	-72,000	27.0530	1,510,589,673	2008-12-31
4213	2009-01-07	408,732,507	-1,932,000	27.0578	1,510,589,673	2008-12-31
4214	2009-01-06	410,664,507	1,900,000	27.1857	1,510,589,673	2008-12-31
4215	2009-01-05	408,764,507	-1,560,000	27.0599	1,510,589,673	2008-12-31
4216	2009-01-02	410,324,507	-4,818,883	27.1632	1,510,589,673	2008-12-31
4217	2008-12-30	415,143,390	1,488,000	27.4822	1,510,589,673	2008-11-30
4218	2008-12-29	413,655,390	-1,143,125	27.3837	1,510,589,673	2008-11-30
4219	2008-12-23	414,798,515	-1,251,007	27.4594	1,510,589,673	2008-11-30
4220	2008-12-22	416,049,522	1,140,000	27.5422	1,510,589,673	2008-11-30
4221	2008-12-19	414,909,522	-159,202	27.4667	1,510,589,673	2008-11-30
4222	2008-12-18	415,068,724	36,621	27.4773	1,510,589,673	2008-11-30
4223	2008-12-17	415,032,103	-624,000	27.4748	1,510,589,673	2008-11-30
4224	2008-12-16	415,656,103	-1,860,000	27.5161	1,510,589,673	2008-11-30
4225	2008-12-15	417,516,103	816,000	27.6393	1,510,589,673	2008-11-30
4226	2008-12-12	416,700,103	-1,700,000	27.5853	1,510,589,673	2008-11-30
4227	2008-12-11	418,400,103	488,869	27.6978	1,510,589,673	2008-11-30
4228	2008-12-10	417,911,234	-227,119	27.6654	1,510,589,673	2008-11-30
4229	2008-12-09	418,138,353	-392,000	27.6805	1,510,589,673	2008-11-30
4230	2008-12-08	418,530,353	-291,954	27.7064	1,510,589,673	2008-11-30
4231	2008-12-05	418,822,307	-80,000	27.7257	1,510,589,673	2008-11-30
4232	2008-12-04	418,902,307	-12,000	27.7310	1,510,589,673	2008-11-30
4233	2008-12-03	418,914,307	-71,067	27.7318	1,510,589,673	2008-11-30
4234	2008-12-02	418,985,374	2,217,102	27.7365	1,510,589,673	2008-11-30
4235	2008-12-01	416,768,272	336,000	27.5898	1,510,589,673	2008-11-30
4236	2008-11-28	416,432,272	432,000	27.5675	1,510,589,673	2008-10-31
4237	2008-11-27	416,000,272	52,000	27.5389	1,510,589,673	2008-10-31
4238	2008-11-26	415,948,272	-350,074	27.5355	1,510,589,673	2008-10-31
4239	2008-11-25	416,298,346	196,000	27.5587	1,510,589,673	2008-10-31
4240	2008-11-24	416,102,346	140,000	27.5457	1,510,589,673	2008-10-31
4241	2008-11-21	415,962,346	-523,524	27.5364	1,510,589,673	2008-10-31
4242	2008-11-20	416,485,870	364,981	27.5711	1,510,589,673	2008-10-31
4243	2008-11-19	416,120,889	-1,318,197	27.5469	1,510,589,673	2008-10-31
4244	2008-11-18	417,439,086	-188,000	27.6342	1,510,589,673	2008-10-31
4245	2008-11-17	417,627,086	-1,500,000	27.6466	1,510,589,673	2008-10-31
4246	2008-11-14	419,127,086	532,000	27.7459	1,510,589,673	2008-10-31
4247	2008-11-13	418,595,086	-899,131	27.7107	1,510,589,673	2008-10-31
4248	2008-11-12	419,494,217	-562,000	27.7702	1,510,589,673	2008-10-31
4249	2008-11-11	420,056,217	-4,080,408	27.8074	1,510,589,673	2008-10-31
4250	2008-11-10	424,136,625	-1,440,000	28.0776	1,510,589,673	2008-10-31
4251	2008-11-07	425,576,625	-150,000	28.1729	1,510,589,673	2008-10-31
4252	2008-11-06	425,726,625	-1,412,000	28.1828	1,510,589,673	2008-10-31
4253	2008-11-05	427,138,625	1,692,008	28.2763	1,510,589,673	2008-10-31
4254	2008-11-04	425,446,617	1,004,000	28.1643	1,510,589,673	2008-10-31
4255	2008-11-03	424,442,617	990,571	28.0978	1,510,589,673	2008-10-31
4256	2008-10-31	423,452,046	64,000	28.0322	1,510,589,673	2008-10-31
4257	2008-10-30	423,388,046	-96,000	28.5055	1,485,285,977	2008-09-30
4258	2008-10-29	423,484,046	-51,002	28.5120	1,485,285,977	2008-09-30
4259	2008-10-28	423,535,048	-1,254,110	28.5154	1,485,285,977	2008-09-30
4260	2008-10-27	424,789,158	-3,531,949	28.5998	1,485,285,977	2008-09-30
4261	2008-10-24	428,321,107	-72,248	28.8376	1,485,285,977	2008-09-30
4262	2008-10-23	428,393,355	0	28.8425	1,485,285,977	2008-09-30
4263	2008-10-22	428,393,355	280,135	28.8425	1,485,285,977	2008-09-30
4264	2008-10-21	428,113,220	-180,000	28.8236	1,485,285,977	2008-09-30
4265	2008-10-20	428,293,220	1,040,000	28.8357	1,485,285,977	2008-09-30
4266	2008-10-17	427,253,220	672,000	28.7657	1,485,285,977	2008-09-30
4267	2008-10-16	426,581,220	-169,778	28.7205	1,485,285,977	2008-09-30
4268	2008-10-15	426,750,998	-8,000	28.7319	1,485,285,977	2008-09-30
4269	2008-10-14	426,758,998	-84,000	28.7324	1,485,285,977	2008-09-30
4270	2008-10-13	426,842,998	64,000	28.7381	1,485,285,977	2008-09-30
4271	2008-10-10	426,778,998	-189,840	28.7338	1,485,285,977	2008-09-30
4272	2008-10-09	426,968,838	-68,000	28.7466	1,485,285,977	2008-09-30
4273	2008-10-08	427,036,838	172,000	28.7512	1,485,285,977	2008-09-30
4274	2008-10-06	426,864,838	-310,012	28.7396	1,485,285,977	2008-09-30
4275	2008-10-03	427,174,850	-191,539	28.7604	1,485,285,977	2008-09-30
4276	2008-10-02	427,366,389	112,000	28.7733	1,485,285,977	2008-09-30
4277	2008-09-30	427,254,389	-4,000	28.7658	1,485,285,977	2008-09-30
4278	2008-09-29	427,258,389	88,000	28.7661	1,485,285,977	2008-08-31
4279	2008-09-26	427,170,389	418,350	28.7601	1,485,285,977	2008-08-31
4280	2008-09-25	426,752,039	44,767	28.7320	1,485,285,977	2008-08-31
4281	2008-09-24	426,707,272	80,000	28.7290	1,485,285,977	2008-08-31
4282	2008-09-23	426,627,272	-557,295	28.7236	1,485,285,977	2008-08-31
4283	2008-09-22	427,184,567	219,067	28.7611	1,485,285,977	2008-08-31
4284	2008-09-19	426,965,500	28,000	28.7463	1,485,285,977	2008-08-31
4285	2008-09-18	426,937,500	88,000	28.7445	1,485,285,977	2008-08-31
4286	2008-09-17	426,849,500	-88,000	28.7385	1,485,285,977	2008-08-31
4287	2008-09-16	426,937,500	-652,000	28.7445	1,485,285,977	2008-08-31
4288	2008-09-12	427,589,500	-24,000	28.7884	1,485,285,977	2008-08-31
4289	2008-09-11	427,613,500	-7,067	28.7900	1,485,285,977	2008-08-31
4290	2008-09-10	427,620,567	0	28.7905	1,485,285,977	2008-08-31
4291	2008-09-09	427,620,567	16,000	28.7905	1,485,285,977	2008-08-31
4292	2008-09-08	427,604,567	32,000	28.7894	1,485,285,977	2008-08-31
4293	2008-09-05	427,572,567	0	28.7872	1,485,285,977	2008-08-31
4294	2008-09-04	427,572,567	37,693	28.7872	1,485,285,977	2008-08-31
4295	2008-09-03	427,534,874	0	28.7847	1,485,285,977	2008-08-31
4296	2008-09-02	427,534,874	-16,996	28.7847	1,485,285,977	2008-08-31
4297	2008-09-01	427,551,870	8,000	28.7858	1,485,285,977	2008-08-31
4298	2008-08-29	427,543,870	536,000	28.7853	1,485,285,977	2008-07-31
4299	2008-08-28	427,007,870	8,000	28.7492	1,485,285,977	2008-07-31
4300	2008-08-27	426,999,870	-56,000	28.7487	1,485,285,977	2008-07-31
4301	2008-08-26	427,055,870	0	28.7524	1,485,285,977	2008-07-31
4302	2008-08-25	427,055,870	24,602	28.7524	1,485,285,977	2008-07-31
4303	2008-08-21	427,031,268	48,000	28.7508	1,485,285,977	2008-07-31
4304	2008-08-20	426,983,268	-1,384,000	28.7475	1,485,285,977	2008-07-31
4305	2008-08-19	428,367,268	-20,000	28.8407	1,485,285,977	2008-07-31
4306	2008-08-18	428,387,268	-92,000	28.8421	1,485,285,977	2008-07-31
4307	2008-08-15	428,479,268	0	28.8483	1,485,285,977	2008-07-31
4308	2008-08-14	428,479,268	60,000	28.8483	1,485,285,977	2008-07-31
4309	2008-08-13	428,419,268	117,067	28.8442	1,485,285,977	2008-07-31
4310	2008-08-12	428,302,201	-236,000	28.8363	1,485,285,977	2008-07-31
4311	2008-08-11	428,538,201	-100,000	28.8522	1,485,285,977	2008-07-31
4312	2008-08-08	428,638,201	150,485	28.8590	1,485,285,977	2008-07-31
4313	2008-08-07	428,487,716	348,000	28.8488	1,485,285,977	2008-07-31
4314	2008-08-05	428,139,716	1,596,000	28.8254	1,485,285,977	2008-07-31
4315	2008-08-04	426,543,716	268,000	28.7180	1,485,285,977	2008-07-31
4316	2008-08-01	426,275,716	68,000	28.6999	1,485,285,977	2008-07-31
4317	2008-07-31	426,207,716	0	28.6953	1,485,285,977	2008-07-31
4318	2008-07-30	426,207,716	19,668	28.6953	1,485,285,977	2008-06-30
4319	2008-07-29	426,188,048	-44,000	28.6940	1,485,285,977	2008-06-30
4320	2008-07-28	426,232,048	-18,766	28.6970	1,485,285,977	2008-06-30
4321	2008-07-25	426,250,814	36,000	28.6982	1,485,285,977	2008-06-30
4322	2008-07-24	426,214,814	443,373	28.6958	1,485,285,977	2008-06-30
4323	2008-07-23	425,771,441	45,436	28.6660	1,485,285,977	2008-06-30
4324	2008-07-22	425,726,005	76,000	28.6629	1,485,285,977	2008-06-30
4325	2008-07-21	425,650,005	156,000	28.6578	1,485,285,977	2008-06-30
4326	2008-07-18	425,494,005	52,000	28.6473	1,485,285,977	2008-06-30
4327	2008-07-17	425,442,005	452,000	28.6438	1,485,285,977	2008-06-30
4328	2008-07-16	424,990,005	662,928	28.6133	1,485,285,977	2008-06-30
4329	2008-07-15	424,327,077	0	28.5687	1,485,285,977	2008-06-30
4330	2008-07-14	424,327,077	-12,000	28.5687	1,485,285,977	2008-06-30
4331	2008-07-11	424,339,077	16,000	28.5695	1,485,285,977	2008-06-30
4332	2008-07-10	424,323,077	26,500	28.5684	1,485,285,977	2008-06-30
4333	2008-07-09	424,296,577	-4,000	28.5667	1,485,285,977	2008-06-30
4334	2008-07-08	424,300,577	56,000	28.5669	1,485,285,977	2008-06-30
4335	2008-07-07	424,244,577	-48,000	28.5632	1,485,285,977	2008-06-30
4336	2008-07-04	424,292,577	300,000	28.5664	1,485,285,977	2008-06-30
4337	2008-07-03	423,992,577	80,000	28.5462	1,485,285,977	2008-06-30
4338	2008-07-02	423,912,577	-644,000	28.5408	1,485,285,977	2008-06-30
4339	2008-06-30	424,556,577	56,000	28.5842	1,485,285,977	2008-06-30
4340	2008-06-27	424,500,577	60,000	28.5804	1,485,285,977	2008-05-31
4341	2008-06-26	424,440,577	-140,000	28.5764	1,485,285,977	2008-05-31
4342	2008-06-25	424,580,577	68,000	28.5858	1,485,285,977	2008-05-31
4343	2008-06-24	424,512,577	-460,000	28.5812	1,485,285,977	2008-05-31
4344	2008-06-23	424,972,577	68,000	28.6122	1,485,285,977	2008-05-31
4345	2008-06-20	424,904,577	-148,000	28.6076	1,485,285,977	2008-05-31
4346	2008-06-19	425,052,577	184,136	28.6176	1,485,285,977	2008-05-31
4347	2008-06-18	424,868,441	74,946	28.6052	1,485,285,977	2008-05-31
4348	2008-06-17	424,793,495	224,000	28.6001	1,485,285,977	2008-05-31
4349	2008-06-16	424,569,495	-80,000	28.5850	1,485,285,977	2008-05-31
4350	2008-06-13	424,649,495	-16,000	28.5904	1,485,285,977	2008-05-31
4351	2008-06-12	424,665,495	36,000	28.5915	1,485,285,977	2008-05-31
4352	2008-06-11	424,629,495	-41,728	28.5891	1,485,285,977	2008-05-31
4353	2008-06-10	424,671,223	-25,897	28.5919	1,485,285,977	2008-05-31
4354	2008-06-06	424,697,120	2,188,272	28.5936	1,485,285,977	2008-05-31
4355	2008-06-05	422,508,848	40,000	28.4463	1,485,285,977	2008-05-31
4356	2008-06-04	422,468,848	0	28.4436	1,485,285,977	2008-05-31
4357	2008-06-03	422,468,848	218	28.4436	1,485,285,977	2008-05-31
4358	2008-06-02	422,468,630	285,078	28.4436	1,485,285,977	2008-05-31
4359	2008-05-30	422,183,552	20,000	28.4244	1,485,285,977	2008-04-30
4360	2008-05-29	422,163,552	12,000	28.4230	1,485,285,977	2008-04-30
4361	2008-05-28	422,151,552	-1,794,320	28.4222	1,485,285,977	2008-04-30
4362	2008-05-27	423,945,872	92,000	28.5430	1,485,285,977	2008-04-30
4363	2008-05-26	423,853,872	8,000	28.5369	1,485,285,977	2008-04-30
4364	2008-05-23	423,845,872	60,000	28.5363	1,485,285,977	2008-04-30
4365	2008-05-22	423,785,872	389,601	28.5323	1,485,285,977	2008-04-30
4366	2008-05-21	423,396,271	8,114	28.5060	1,485,285,977	2008-04-30
4367	2008-05-20	423,388,157	104,000	28.5055	1,485,285,977	2008-04-30
4368	2008-05-19	423,284,157	392,000	28.4985	1,485,285,977	2008-04-30
4369	2008-05-16	422,892,157	628,000	28.4721	1,485,285,977	2008-04-30
4370	2008-05-15	422,264,157	536,000	28.4298	1,485,285,977	2008-04-30
4371	2008-05-14	421,728,157	-68,000	28.3937	1,485,285,977	2008-04-30
4372	2008-05-13	421,796,157	-12,000	28.3983	1,485,285,977	2008-04-30
4373	2008-05-09	421,808,157	500,000	28.3991	1,485,285,977	2008-04-30
4374	2008-05-08	421,308,157	164,108	28.3655	1,485,285,977	2008-04-30
4375	2008-05-07	421,144,049	-224,000	28.3544	1,485,285,977	2008-04-30
4376	2008-05-06	421,368,049	-47,007	28.3695	1,485,285,977	2008-04-30
4377	2008-05-05	421,415,056	91,514	28.3727	1,485,285,977	2008-04-30
4378	2008-05-02	421,323,542	54,691	28.3665	1,485,285,977	2008-04-30
4379	2008-04-30	421,268,851	-153,004	28.3628	1,485,285,977	2008-04-30
4380	2008-04-29	421,421,855	126,341	28.3731	1,485,285,977	2008-03-31
4381	2008-04-28	421,295,514	-2,516,000	28.3646	1,485,285,977	2008-03-31
4382	2008-04-25	423,811,514	32,000	28.5340	1,485,285,977	2008-03-31
4383	2008-04-24	423,779,514	148,000	28.5318	1,485,285,977	2008-03-31
4384	2008-04-23	423,631,514	0	28.5219	1,485,285,977	2008-03-31
4385	2008-04-22	423,631,514	-169,555	28.5219	1,485,285,977	2008-03-31
4386	2008-04-21	423,801,069	-92,220	28.5333	1,485,285,977	2008-03-31
4387	2008-04-18	423,893,289	-163,837	28.5395	1,485,285,977	2008-03-31
4388	2008-04-17	424,057,126	-148,000	28.5505	1,485,285,977	2008-03-31
4389	2008-04-16	424,205,126	-344,133	28.5605	1,485,285,977	2008-03-31
4390	2008-04-15	424,549,259	-47,981	28.5837	1,485,285,977	2008-03-31
4391	2008-04-14	424,597,240	-192,000	28.5869	1,485,285,977	2008-03-31
4392	2008-04-11	424,789,240	32,408	28.5998	1,485,285,977	2008-03-31
4393	2008-04-10	424,756,832	-268,000	28.5976	1,485,285,977	2008-03-31
4394	2008-04-09	425,024,832	116,297	28.6157	1,485,285,977	2008-03-31
4395	2008-04-08	424,908,535	-147,864	28.6079	1,485,285,977	2008-03-31
4396	2008-04-07	425,056,399	-250,875	28.6178	1,485,285,977	2008-03-31
4397	2008-04-03	425,307,274	-192,000	28.6347	1,485,285,977	2008-03-31
4398	2008-04-02	425,499,274	880,625	28.6476	1,485,285,977	2008-03-31
4399	2008-04-01	424,618,649	21,150	28.5883	1,485,285,977	2008-03-31
4400	2008-03-31	424,597,499	124,000	28.5869	1,485,285,977	2008-03-31
4401	2008-03-28	424,473,499	-647,962	28.5786	1,485,285,977	2008-02-29
4402	2008-03-27	425,121,461	190,385	28.6222	1,485,285,977	2008-02-29
4403	2008-03-26	424,931,076	44,931	28.6094	1,485,285,977	2008-02-29
4404	2008-03-25	424,886,145	-463,938	28.6064	1,485,285,977	2008-02-29
4405	2008-03-20	425,350,083	3,004	28.6376	1,485,285,977	2008-02-29
4406	2008-03-19	425,347,079	32,272	28.6374	1,485,285,977	2008-02-29
4407	2008-03-18	425,314,807	-30,799	28.6352	1,485,285,977	2008-02-29
4408	2008-03-17	425,345,606	204,000	28.6373	1,485,285,977	2008-02-29
4409	2008-03-14	425,141,606	8,000	28.6236	1,485,285,977	2008-02-29
4410	2008-03-13	425,133,606	136,000	28.6230	1,485,285,977	2008-02-29
4411	2008-03-12	424,997,606	433,075	28.6139	1,485,285,977	2008-02-29
4412	2008-03-11	424,564,531	0	28.5847	1,485,285,977	2008-02-29
4413	2008-03-10	424,564,531	-23,783	28.5847	1,485,285,977	2008-02-29
4414	2008-03-07	424,588,314	-60,000	28.5863	1,485,285,977	2008-02-29
4415	2008-03-06	424,648,314	104,000	28.5903	1,485,285,977	2008-02-29
4416	2008-03-05	424,544,314	0	28.5833	1,485,285,977	2008-02-29
4417	2008-03-04	424,544,314	75,023	28.5833	1,485,285,977	2008-02-29
4418	2008-03-03	424,469,291	1,419,200	28.5783	1,485,285,977	2008-02-29
4419	2008-02-29	423,050,091	98,741	28.4827	1,485,285,977	2008-02-29
4420	2008-02-28	422,951,350	36,000	28.4761	1,485,285,977	2008-01-31
4421	2008-02-27	422,915,350	16,000	28.4737	1,485,285,977	2008-01-31
4422	2008-02-26	422,899,350	-272,000	28.4726	1,485,285,977	2008-01-31
4423	2008-02-25	423,171,350	383,302	28.4909	1,485,285,977	2008-01-31
4424	2008-02-22	422,788,048	-1,724,000	28.4651	1,485,285,977	2008-01-31
4425	2008-02-21	424,512,048	-1,368,000	28.5812	1,485,285,977	2008-01-31
4426	2008-02-20	425,880,048	100,000	28.6733	1,485,285,977	2008-01-31
4427	2008-02-19	425,780,048	-20,000	28.6665	1,485,285,977	2008-01-31
4428	2008-02-18	425,800,048	14,331,600	28.6679	1,485,285,977	2008-01-31
4429	2008-02-15	411,468,448	96,000	27.7030	1,485,285,977	2008-01-31
4430	2008-02-14	411,372,448	344,000	27.6965	1,485,285,977	2008-01-31
4431	2008-02-13	411,028,448	60,000	27.6734	1,485,285,977	2008-01-31
4432	2008-02-12	410,968,448	404,000	27.6693	1,485,285,977	2008-01-31
4433	2008-02-11	410,564,448	223,196	27.6421	1,485,285,977	2008-01-31
4434	2008-02-06	410,341,252	0	27.6271	1,485,285,977	2008-01-31
4435	2008-02-05	410,341,252	1,237	27.6271	1,485,285,977	2008-01-31
4436	2008-02-04	410,340,015	20,000	27.6270	1,485,285,977	2008-01-31
4437	2008-02-01	410,320,015	-164,000	27.6257	1,485,285,977	2008-01-31
4438	2008-01-31	410,484,015	291,512	27.6367	1,485,285,977	2008-01-31
4439	2008-01-30	410,192,503	192,000	27.6171	1,485,285,977	2007-12-31
4440	2008-01-29	410,000,503	644,000	27.6041	1,485,285,977	2007-12-31
4441	2008-01-28	409,356,503	404,000	27.5608	1,485,285,977	2007-12-31
4442	2008-01-25	408,952,503	1,684,000	27.5336	1,485,285,977	2007-12-31
4443	2008-01-24	407,268,503	864,000	27.4202	1,485,285,977	2007-12-31
4444	2008-01-23	406,404,503	60,000	27.3620	1,485,285,977	2007-12-31
4445	2008-01-22	406,344,503	264,000	27.3580	1,485,285,977	2007-12-31
4446	2008-01-21	406,080,503	356,000	27.3402	1,485,285,977	2007-12-31
4447	2008-01-18	405,724,503	1,008,000	27.3163	1,485,285,977	2007-12-31
4448	2008-01-17	404,716,503	84,194	27.2484	1,485,285,977	2007-12-31
4449	2008-01-16	404,632,309	188,000	27.2427	1,485,285,977	2007-12-31
4450	2008-01-15	404,444,309	324,108	27.2301	1,485,285,977	2007-12-31
4451	2008-01-14	404,120,201	-6,506	27.2082	1,485,285,977	2007-12-31
4452	2008-01-11	404,126,707	77,127	27.2087	1,485,285,977	2007-12-31
4453	2008-01-10	404,049,580	137,249	27.2035	1,485,285,977	2007-12-31
4454	2008-01-09	403,912,331	32,000	27.1942	1,485,285,977	2007-12-31
4455	2008-01-08	403,880,331	-8,000	27.1921	1,485,285,977	2007-12-31
4456	2008-01-07	403,888,331	-938,671	27.1926	1,485,285,977	2007-12-31
4457	2008-01-04	404,827,002	120,000	27.2558	1,485,285,977	2007-12-31
4458	2008-01-03	404,707,002	42,000	27.2477	1,485,285,977	2007-12-31
4459	2008-01-02	404,665,002	-71,000	27.2449	1,485,285,977	2007-12-31
4460	2007-12-31	404,736,002	0	27.2497	1,485,285,977	2007-12-31
4461	2007-12-28	404,736,002	-609,642	27.2497	1,485,285,977	2007-11-30
4462	2007-12-27	405,345,644	-212,000	27.2907	1,485,285,977	2007-11-30
4463	2007-12-24	405,557,644	0	27.3050	1,485,285,977	2007-11-30
4464	2007-12-21	405,557,644	-400,951	27.3050	1,485,285,977	2007-11-30
4465	2007-12-20	405,958,595	-384,000	27.3320	1,485,285,977	2007-11-30
4466	2007-12-19	406,342,595	162,009	27.3579	1,485,285,977	2007-11-30
4467	2007-12-18	406,180,586	-217,454	27.3470	1,485,285,977	2007-11-30
4468	2007-12-17	406,398,040	-284,000	27.3616	1,485,285,977	2007-11-30
4469	2007-12-14	406,682,040	173,054	27.3807	1,485,285,977	2007-11-30
4470	2007-12-13	406,508,986	217,654	27.3691	1,485,285,977	2007-11-30
4471	2007-12-12	406,291,332	-17,964	27.3544	1,485,285,977	2007-11-30
4472	2007-12-11	406,309,296	508,244	27.3556	1,485,285,977	2007-11-30
4473	2007-12-10	405,801,052	-201,630	27.3214	1,485,285,977	2007-11-30
4474	2007-12-07	406,002,682	698,587	27.3350	1,485,285,977	2007-11-30
4475	2007-12-06	405,304,095	1,257,715	27.2880	1,485,285,977	2007-11-30
4476	2007-12-05	404,046,380	755,393	27.2033	1,485,285,977	2007-11-30
4477	2007-12-04	403,290,987	76,967	27.1524	1,485,285,977	2007-11-30
4478	2007-12-03	403,214,020	423,355	27.1472	1,485,285,977	2007-11-30
4479	2007-11-30	402,790,665	14,958	27.1187	1,485,285,977	2007-11-30
4480	2007-11-29	402,775,707	160,000	27.1177	1,485,285,977	2007-10-31
4481	2007-11-28	402,615,707	-1,547,484	27.1069	1,485,285,977	2007-10-31
4482	2007-11-27	404,163,191	-503,377	27.2111	1,485,285,977	2007-10-31
4483	2007-11-26	404,666,568	-633,346	27.2450	1,485,285,977	2007-10-31
4484	2007-11-23	405,299,914	-3,023,752	27.2877	1,485,285,977	2007-10-31
4485	2007-11-22	408,323,666	-34,480	27.4912	1,485,285,977	2007-10-31
4486	2007-11-21	408,358,146	-440,000	27.4936	1,485,285,977	2007-10-31
4487	2007-11-20	408,798,146	-184,000	27.5232	1,485,285,977	2007-10-31
4488	2007-11-19	408,982,146	-9,713	27.5356	1,485,285,977	2007-10-31
4489	2007-11-16	408,991,859	3,747	27.5362	1,485,285,977	2007-10-31
4490	2007-11-15	408,988,112	-96,000	27.5360	1,485,285,977	2007-10-31
4491	2007-11-14	409,084,112	627,298	27.5424	1,485,285,977	2007-10-31
4492	2007-11-13	408,456,814	-81,883	27.5002	1,485,285,977	2007-10-31
4493	2007-11-12	408,538,697	-4,949	27.5057	1,485,285,977	2007-10-31
4494	2007-11-09	408,543,646	-200,000	27.5061	1,485,285,977	2007-10-31
4495	2007-11-08	408,743,646	-127,517	27.5195	1,485,285,977	2007-10-31
4496	2007-11-07	408,871,163	-64,772	27.5281	1,485,285,977	2007-10-31
4497	2007-11-06	408,935,935	-236,617	27.5325	1,485,285,977	2007-10-31
4498	2007-11-05	409,172,552	-5,376,876	27.5484	1,485,285,977	2007-10-31
4499	2007-11-02	414,549,428	80,202	27.9104	1,485,285,977	2007-10-31
4500	2007-11-01	414,469,226	-334,809	27.9050	1,485,285,977	2007-10-31
4501	2007-10-31	414,804,035	-1,332,118	27.9276	1,485,285,977	2007-10-31
4502	2007-10-30	416,136,153	1,449,773	28.1552	1,478,006,155	2007-09-30
4503	2007-10-29	414,686,380	-808,382	28.0571	1,478,006,155	2007-09-30
4504	2007-10-26	415,494,762	-770,030	28.1118	1,478,006,155	2007-09-30
4505	2007-10-25	416,264,792	-2,210,903	28.1639	1,478,006,155	2007-09-30
4506	2007-10-24	418,475,695	-467,040	28.3135	1,478,006,155	2007-09-30
4507	2007-10-23	418,942,735	1,527,047	28.3451	1,478,006,155	2007-09-30
4508	2007-10-22	417,415,688	-3,244,486	28.2418	1,478,006,155	2007-09-30
4509	2007-10-18	420,660,174	-446,761	28.4613	1,478,006,155	2007-09-30
4510	2007-10-17	421,106,935	-3,779,477	28.4916	1,478,006,155	2007-09-30
4511	2007-10-16	424,886,412	-1,254,897	28.7473	1,478,006,155	2007-09-30
4512	2007-10-15	426,141,309	5,979,422	28.8322	1,478,006,155	2007-09-30
4513	2007-10-12	420,161,887	-282,953	28.4276	1,478,006,155	2007-09-30
4514	2007-10-11	420,444,840	40,901	28.4468	1,478,006,155	2007-09-30
4515	2007-10-10	420,403,939	1,664,000	28.4440	1,478,006,155	2007-09-30
4516	2007-10-09	418,739,939	-457,583	28.3314	1,478,006,155	2007-09-30
4517	2007-10-08	419,197,522	-546,315	28.3624	1,478,006,155	2007-09-30
4518	2007-10-05	419,743,837	-980,000	28.3993	1,478,006,155	2007-09-30
4519	2007-10-04	420,723,837	-1,193,974	28.4656	1,478,006,155	2007-09-30
4520	2007-10-03	421,917,811	8,609,031	28.5464	1,478,006,155	2007-09-30
4521	2007-10-02	413,308,780	-2,072,739	27.9639	1,478,006,155	2007-09-30
4522	2007-09-28	415,381,519	-2,130,336	28.1042	1,478,006,155	2007-08-31
4523	2007-09-27	417,511,855	-620,996	28.2483	1,478,006,155	2007-08-31
4524	2007-09-25	418,132,851	-952,000	28.2903	1,478,006,155	2007-08-31
4525	2007-09-24	419,084,851	-518,500	28.3547	1,478,006,155	2007-08-31
4526	2007-09-21	419,603,351	-564,000	28.3898	1,478,006,155	2007-08-31
4527	2007-09-20	420,167,351	-140,630	28.4280	1,478,006,155	2007-08-31
4528	2007-09-19	420,307,981	92,000	28.4375	1,478,006,155	2007-08-31
4529	2007-09-18	420,215,981	-173,102	28.4313	1,478,006,155	2007-08-31
4530	2007-09-17	420,389,083	-769,898	28.4430	1,478,006,155	2007-08-31
4531	2007-09-14	421,158,981	-510,000	28.4951	1,478,006,155	2007-08-31
4532	2007-09-13	421,668,981	12,346	28.5296	1,478,006,155	2007-08-31
4533	2007-09-12	421,656,635	-1,300,454	28.5287	1,478,006,155	2007-08-31
4534	2007-09-11	422,957,089	-640,000	28.6167	1,478,006,155	2007-08-31
4535	2007-09-10	423,597,089	-87,000	28.6600	1,478,006,155	2007-08-31
4536	2007-09-07	423,684,089	-358,388	28.6659	1,478,006,155	2007-08-31
4537	2007-09-06	424,042,477	-837,101	28.6902	1,478,006,155	2007-08-31
4538	2007-09-05	424,879,578	-4,062,056	28.7468	1,478,006,155	2007-08-31
4539	2007-09-04	428,941,634	-135,019	29.0216	1,478,006,155	2007-08-31
4540	2007-09-03	429,076,653	39,004	29.0308	1,478,006,155	2007-08-31
4541	2007-08-31	429,037,649	421,155	29.0281	1,478,006,155	2007-08-31
4542	2007-08-30	428,616,494	1,781,469	28.9996	1,478,006,155	2007-07-31
4543	2007-08-29	426,835,025	2,006,090	28.8791	1,478,006,155	2007-07-31
4544	2007-08-28	424,828,935	352,000	28.7434	1,478,006,155	2007-07-31
4545	2007-08-27	424,476,935	780,254	28.7196	1,478,006,155	2007-07-31
4546	2007-08-24	423,696,681	2,472,322	28.6668	1,478,006,155	2007-07-31
4547	2007-08-23	421,224,359	254,730	28.4995	1,478,006,155	2007-07-31
4548	2007-08-22	420,969,629	2,466,083	28.4823	1,478,006,155	2007-07-31
4549	2007-08-21	418,503,546	1,091,567	28.3154	1,478,006,155	2007-07-31
4550	2007-08-20	417,411,979	15,076,571	28.2416	1,478,006,155	2007-07-31
4551	2007-08-17	402,335,408	-544,835	27.2215	1,478,006,155	2007-07-31
4552	2007-08-16	402,880,243	1,786,977	27.2584	1,478,006,155	2007-07-31
4553	2007-08-15	401,093,266	481,000	27.1375	1,478,006,155	2007-07-31
4554	2007-08-14	400,612,266	-47,857	27.1049	1,478,006,155	2007-07-31
4555	2007-08-13	400,660,123	1,104,000	27.1081	1,478,006,155	2007-07-31
4556	2007-08-10	399,556,123	2,620,287	27.0335	1,478,006,155	2007-07-31
4557	2007-08-09	396,935,836	3,408,999	26.8562	1,478,006,155	2007-07-31
4558	2007-08-08	393,526,837	605,193	26.6255	1,478,006,155	2007-07-31
4559	2007-08-07	392,921,644	2,032,144	26.5846	1,478,006,155	2007-07-31
4560	2007-08-06	390,889,500	390,000	26.4471	1,478,006,155	2007-07-31
4561	2007-08-03	390,499,500	2,806,922	26.4207	1,478,006,155	2007-07-31
4562	2007-08-02	387,692,578	4,139,048	26.2308	1,478,006,155	2007-07-31
4563	2007-08-01	383,553,530	1,210,708	25.9507	1,478,006,155	2007-07-31
4564	2007-07-31	382,342,822	-1,243,810	25.8688	1,478,006,155	2007-07-31
4565	2007-07-30	383,586,632	-2,945,377	25.9530	1,478,006,155	2007-06-30
4566	2007-07-27	386,532,009	3,492,662	26.1523	1,478,006,155	2007-06-30
4567	2007-07-26	383,039,347	1,543,664	25.9160	1,478,006,155	2007-06-30
4568	2007-07-25	381,495,683	2,552,954	25.8115	1,478,006,155	2007-06-30
4569	2007-07-24	378,942,729	778,804	25.6388	1,478,006,155	2007-06-30
4570	2007-07-23	378,163,925	156,714	25.5861	1,478,006,155	2007-06-30
4571	2007-07-20	378,007,211	38,533	25.5755	1,478,006,155	2007-06-30
4572	2007-07-19	377,968,678	370,435	25.5729	1,478,006,155	2007-06-30
4573	2007-07-18	377,598,243	-5,600,220	25.5478	1,478,006,155	2007-06-30
4574	2007-07-17	383,198,463	551,973	25.9267	1,478,006,155	2007-06-30
4575	2007-07-16	382,646,490	2,192,207	25.8894	1,478,006,155	2007-06-30
4576	2007-07-13	380,454,283	15,770	25.7410	1,478,006,155	2007-06-30
4577	2007-07-12	380,438,513	-14,666,452	25.7400	1,478,006,155	2007-06-30
4578	2007-07-11	395,104,965	8,414,947	26.7323	1,478,006,155	2007-06-30
4579	2007-07-10	386,690,018	-5,517,446	26.1630	1,478,006,155	2007-06-30
4580	2007-07-09	392,207,464	-62,899	26.5363	1,478,006,155	2007-06-30
4581	2007-07-06	392,270,363	11,250,467	26.5405	1,478,006,155	2007-06-30
4582	2007-07-05	381,019,896	113,253	25.7793	1,478,006,155	2007-06-30
4583	2007-07-04	380,906,643	8,075	25.7717	1,478,006,155	2007-06-30
4584	2007-07-03	380,898,568	1,697,210	25.7711	1,478,006,155	2007-06-30
4585	2007-06-29	379,201,358	469,042	25.6563	1,478,006,155	2007-05-31
4586	2007-06-28	378,732,316	468,585	25.6245	1,478,006,155	2007-05-31
4587	2007-06-27	378,263,731	-791,271	25.5928	1,478,006,155	2007-05-31
4588	2007-06-26	379,055,002		25.6464	1,478,006,155	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---