CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027      1986-12-24
HK Main 00367  1987-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.330 2026-02-05
2 2026-02-06 0.330 2026-02-04
3 2026-02-05 0.330 2026-02-03
4 2025-10-21 244,780,514 -1,018,685 14.64 64 1,672,553,104 82,001,472 0.335 2025-10-17
5 2025-10-20 245,799,199 1,018,685 14.70 65 1,672,553,104 84,800,724 0.345 2025-10-16
6 2025-10-10 244,780,514 240,000 14.64 64 1,672,553,104 86,897,082 0.355 2025-10-08
7 2025-08-08 244,540,514 -100,000 14.62 64 1,672,553,104 86,811,882 0.355 2025-08-06
8 2025-08-06 244,640,514 400,000 14.63 65 1,672,553,104 86,847,382 0.355 2025-08-04
9 2025-07-10 244,240,514 340,000 14.60 65 1,672,553,104 81,820,572 0.335 2025-07-08
10 2025-05-27 243,900,514 -41,065 14.58 64 1,672,553,104 87,804,185 0.360 2025-05-23
11 2025-05-26 243,941,579 204,680 14.58 65 1,672,553,104 87,818,968 0.360 2025-05-22
12 2025-03-18 243,736,899 -3,005 14.57 64 1,672,553,104 81,651,861 0.335 2025-03-14
13 2025-03-05 243,739,904 -3,600 14.57 65 1,672,553,104 80,434,168 0.330 2025-03-03
14 2024-11-18 243,743,504 -20,000 14.57 65 1,672,553,104 86,528,944 0.355 2024-11-14
15 2024-07-16 243,763,504 -100,000 14.57 66 1,672,553,104 93,848,949 0.385 2024-07-12
16 2024-05-24 243,863,504 37,500 14.58 67 1,672,553,104 104,861,307 0.430 2024-05-22
17 2024-05-03 243,826,004 -232,000 14.58 66 1,672,553,104 86,558,231 0.355 2024-04-30
18 2024-03-06 244,058,004 -67,741 14.59 67 1,672,553,104 102,504,362 0.420 2024-03-04
19 2024-02-08 244,125,745 -68,000 14.60 68 1,672,553,104 92,767,783 0.380 2024-02-06
20 2023-11-29 244,193,745 -40,000 14.60 69 1,672,553,104 107,445,248 0.440 2023-11-27
21 2023-10-06 244,233,745 -102,183 14.60 70 1,672,553,104 117,232,198 0.480 2023-10-04
22 2023-09-19 244,335,928 64,000 14.61 71 1,672,553,104 119,724,605 0.490 2023-09-15
23 2023-07-11 244,271,928 15,605 14.60 71 1,672,553,104 129,464,122 0.530 2023-07-07
24 2023-06-28 244,256,323 40,000 14.60 70 1,672,553,104 134,340,978 0.550 2023-06-26
25 2023-05-31 244,216,323 64,000 14.60 70 1,672,553,104 141,645,467 0.580 2023-05-29
26 2023-05-19 244,152,323 -200,000 14.60 70 1,672,553,104 146,491,394 0.600 2023-05-17
27 2023-03-13 244,352,323 228,000 14.61 70 1,672,553,104 158,829,010 0.650 2023-03-09
28 2023-02-17 244,124,323 -7,850 14.60 70 1,672,553,104 168,445,783 0.690 2023-02-15
29 2023-01-19 244,132,173 200,000 14.60 71 1,672,553,104 166,009,878 0.680 2023-01-17
30 2022-12-22 243,932,173 100,000 14.58 71 1,672,553,104 170,752,521 0.700 2022-12-20
31 2022-12-09 243,832,173 80,000 14.58 71 1,672,553,104 168,244,199 0.690 2022-12-07
32 2022-11-18 243,752,173 68,000 14.57 71 1,672,553,104 173,064,043 0.710 2022-11-16
33 2022-11-04 243,684,173 -12,503 14.57 71 1,672,553,104 180,326,288 0.740 2022-11-02
34 2022-10-24 243,696,676 7,850 14.57 72 1,672,553,104 194,957,341 0.800 2022-10-20
35 2022-09-27 243,688,826 -104,000 14.57 71 1,672,553,104 199,824,837 0.820 2022-09-23
36 2022-09-16 243,792,826 -160,000 14.58 72 1,672,553,104 197,472,189 0.810 2022-09-14
37 2022-09-07 243,952,826 52,000 14.59 72 1,672,553,104 253,710,939 1.040 2022-09-05
38 2022-09-06 243,900,826 264,000 14.58 72 1,672,553,104 251,217,851 1.030 2022-09-02
39 2022-09-02 243,636,826 500,000 14.57 71 1,672,553,104 255,818,667 1.050 2022-08-31
40 2022-08-23 243,136,826 1,120,000 14.54 71 1,672,553,104 267,450,509 1.100 2022-08-19
41 2022-08-17 242,016,826 40,000 14.47 70 1,672,553,104 263,798,340 1.090 2022-08-15
42 2022-08-16 241,976,826 8,000 14.47 69 1,672,553,104 266,174,509 1.100 2022-08-12
43 2022-07-22 241,968,826 -168,000 14.47 69 1,672,553,104 266,165,709 1.100 2022-07-20
44 2022-07-21 242,136,826 -140,000 14.48 71 1,672,553,104 261,507,772 1.080 2022-07-19
45 2022-07-19 242,276,826 36,000 14.49 71 1,672,553,104 251,967,899 1.040 2022-07-15
46 2022-07-12 242,240,826 -20,000 14.48 71 1,672,553,104 254,352,867 1.050 2022-07-08
47 2022-07-05 242,260,826 -240,000 14.48 72 1,672,553,104 247,106,043 1.020 2022-06-30
48 2022-07-04 242,500,826 -36,000 14.50 72 1,672,553,104 220,675,752 0.910 2022-06-29
49 2022-06-28 242,536,826 -360,000 14.50 72 1,672,553,104 201,305,566 0.830 2022-06-24
50 2022-05-10 242,896,826 -300,000 14.52 72 1,672,553,104 204,033,334 0.840 2022-05-05
51 2022-04-29 243,196,826 2 14.54 72 1,672,553,104 204,285,334 0.840 2022-04-27
52 2022-04-06 243,196,824 384,000 14.54 71 1,672,553,104 228,605,015 0.940 2022-04-01
53 2022-03-07 242,812,824 12,000 14.52 71 1,672,553,104 208,819,029 0.860 2022-03-03
54 2022-03-03 242,800,824 16,000 14.52 71 1,672,553,104 211,236,717 0.870 2022-03-01
55 2021-12-21 242,784,824 -140,000 14.52 70 1,672,553,104 203,939,252 0.840 2021-12-17
56 2021-12-17 242,924,824 168,000 14.52 70 1,672,553,104 211,344,597 0.870 2021-12-15
57 2021-12-13 242,756,824 140,000 14.51 70 1,672,553,104 213,626,005 0.880 2021-12-09
58 2021-12-09 242,616,824 200,000 14.51 70 1,672,553,104 213,502,805 0.880 2021-12-07
59 2021-12-06 242,416,824 200,000 14.49 70 1,672,553,104 213,326,805 0.880 2021-12-02
60 2021-09-30 242,216,824 -240,000 14.48 70 1,672,553,104 208,306,469 0.860 2021-09-28
61 2021-09-21 242,456,824 252,000 14.50 70 1,672,553,104 215,786,573 0.890 2021-09-17
62 2021-09-20 242,204,824 336,000 14.48 70 1,672,553,104 213,140,245 0.880 2021-09-16
63 2021-09-14 241,868,824 40,000 14.46 70 1,672,553,104 222,519,318 0.920 2021-09-10
64 2021-09-03 241,828,824 288,000 14.46 69 1,672,553,104 217,645,942 0.900 2021-09-01
65 2021-07-19 241,540,824 120,000 14.44 69 1,672,553,104 251,202,457 1.040 2021-07-15
66 2021-07-08 241,420,824 100,000 14.43 68 1,672,553,104 255,906,073 1.060 2021-07-06
67 2021-07-07 241,320,824 28,000 14.43 68 1,672,553,104 253,386,865 1.050 2021-07-05
68 2021-07-05 241,292,824 104,000 14.43 68 1,672,553,104 260,596,250 1.080 2021-06-30
69 2021-06-17 241,188,824 -20,000 14.42 68 1,672,553,104 260,483,930 1.080 2021-06-15
70 2021-05-03 241,208,824 4,000 14.42 69 1,672,553,104 260,505,530 1.080 2021-04-29
71 2021-04-21 241,204,824 44,000 14.42 69 1,672,553,104 262,913,258 1.090 2021-04-19
72 2021-03-31 241,160,824 -72,000 14.42 69 1,672,553,104 255,630,473 1.060 2021-03-29
73 2021-03-11 241,232,824 -44,000 14.42 70 1,672,553,104 255,706,793 1.060 2021-03-09
74 2020-12-14 241,276,824 40,000 14.43 71 1,672,553,104 229,212,983 0.950 2020-12-10
75 2020-12-11 241,236,824 160,000 14.42 71 1,672,553,104 231,587,351 0.960 2020-12-09
76 2020-12-09 241,076,824 84,000 14.41 70 1,672,553,104 229,022,983 0.950 2020-12-07
77 2020-10-19 240,992,824 -48,000 14.41 68 1,672,553,104 219,303,470 0.910 2020-10-15
78 2020-07-10 241,040,824 -289,562 14.41 69 1,672,553,104 265,144,906 1.100 2020-07-08
79 2020-05-29 241,330,386 -20,000 14.43 70 1,672,553,104 250,983,601 1.040 2020-05-27
80 2020-03-10 241,350,386 -11,532,000 14.43 71 1,672,553,104 323,409,517 1.340 2020-03-06
81 2020-03-06 252,882,386 20,000 15.12 72 1,672,553,104 328,747,102 1.300 2020-03-04
82 2020-02-17 252,862,386 100,000 15.12 72 1,672,553,104 343,892,845 1.360 2020-02-13
83 2020-02-11 252,762,386 -12,000 15.11 72 1,672,553,104 336,173,973 1.330 2020-02-07
84 2020-01-20 252,774,386 -12,000 15.11 72 1,672,553,104 369,050,604 1.460 2020-01-16
85 2020-01-16 252,786,386 260,000 15.11 72 1,672,553,104 366,540,260 1.450 2020-01-14
86 2020-01-03 252,526,386 8,000 15.10 72 1,672,553,104 368,688,524 1.460 2019-12-31
87 2019-12-13 252,518,386 40,000 15.10 72 1,672,553,104 368,676,844 1.460 2019-12-11
88 2019-11-28 252,478,386 -16,000 15.10 72 1,672,553,104 381,242,363 1.510 2019-11-26
89 2019-11-13 252,494,386 160,000 15.10 73 1,672,553,104 383,791,467 1.520 2019-11-11
90 2019-09-25 252,334,386 -100,000 15.09 73 1,672,553,104 411,305,049 1.630 2019-09-23
91 2019-09-19 252,434,386 12,000 15.09 74 1,672,553,104 406,419,361 1.610 2019-09-17
92 2019-09-16 252,422,386 -200,000 15.09 73 1,672,553,104 406,400,041 1.610 2019-09-12
93 2019-09-06 252,622,386 212,000 15.10 74 1,672,553,104 391,564,698 1.550 2019-09-04
94 2019-09-04 252,410,386 -100,000 15.09 74 1,672,553,104 386,187,891 1.530 2019-09-02
95 2019-08-29 252,510,386 32,000 15.10 75 1,672,553,104 404,016,618 1.600 2019-08-27
96 2019-08-23 252,478,386 100,000 15.10 75 1,672,553,104 406,490,201 1.610 2019-08-21
97 2019-08-16 252,378,386 204,000 15.09 74 1,672,553,104 401,281,634 1.590 2019-08-14
98 2019-08-13 252,174,386 -40,000 15.08 74 1,672,553,104 413,565,993 1.640 2019-08-09
99 2019-08-08 252,214,386 240,000 15.08 75 1,672,553,104 406,065,161 1.610 2019-08-06
100 2019-08-05 251,974,386 -40,000 15.07 75 1,672,553,104 423,316,968 1.680 2019-08-01
101 2019-08-02 252,014,386 100,000 15.07 76 1,672,553,104 423,384,168 1.680 2019-07-31
102 2019-07-23 251,914,386 140,000 15.06 76 1,672,553,104 435,811,888 1.730 2019-07-19
103 2019-07-17 251,774,386 24,136 15.05 75 1,672,553,104 433,051,944 1.720 2019-07-15
104 2019-07-12 251,750,250 200,000 15.05 75 1,672,553,104 438,045,435 1.740 2019-07-10
105 2019-07-11 251,550,250 -60,000 15.04 75 1,672,553,104 437,697,435 1.740 2019-07-09
106 2019-07-10 251,610,250 80,000 15.04 75 1,672,553,104 435,285,733 1.730 2019-07-08
107 2019-06-11 251,530,250 -100,000 15.04 75 1,672,553,104 425,086,123 1.690 2019-06-06
108 2019-06-06 251,630,250 268,000 15.04 75 1,672,553,104 422,738,820 1.680 2019-06-04
109 2019-05-30 251,362,250 -128,000 15.03 75 1,672,553,104 424,802,203 1.690 2019-05-28
110 2019-05-29 251,490,250 20,000 15.04 75 1,672,553,104 425,018,523 1.690 2019-05-27
111 2019-05-27 251,470,250 40,000 15.04 75 1,672,553,104 432,528,830 1.720 2019-05-23
112 2019-05-03 251,430,250 1,800,000 15.03 74 1,672,553,104 450,060,148 1.790 2019-04-30
113 2019-04-30 249,630,250 -20,000 14.93 73 1,672,553,104 459,319,660 1.840 2019-04-26
114 2019-04-25 249,650,250 -68,000 14.93 73 1,672,553,104 461,852,963 1.850 2019-04-23
115 2019-04-24 249,718,250 -200,000 14.93 73 1,672,553,104 464,475,945 1.860 2019-04-18
116 2019-04-23 249,918,250 -400,000 14.94 73 1,672,553,104 457,350,398 1.830 2019-04-17
117 2019-04-18 250,318,250 -148,000 14.97 73 1,672,553,104 453,076,033 1.810 2019-04-16
118 2019-04-10 250,466,250 -92,000 14.98 73 1,672,553,104 450,839,250 1.800 2019-04-08
119 2019-04-08 250,558,250 -20,000 14.98 73 1,672,553,104 451,004,850 1.800 2019-04-03
120 2019-04-04 250,578,250 -140,000 14.98 73 1,672,553,104 451,040,850 1.800 2019-04-02
121 2019-04-03 250,718,250 -100,000 14.99 73 1,672,553,104 448,785,668 1.790 2019-04-01
122 2019-04-02 250,818,250 -76,000 15.00 73 1,672,553,104 446,456,485 1.780 2019-03-29
123 2019-04-01 250,894,250 -16,000 15.00 73 1,672,553,104 446,591,765 1.780 2019-03-28
124 2019-03-29 250,910,250 -88,000 15.00 73 1,672,553,104 446,620,245 1.780 2019-03-27
125 2019-03-28 250,998,250 -32,000 15.01 73 1,672,553,104 439,246,938 1.750 2019-03-26
126 2019-03-20 251,030,250 -156,000 15.01 73 1,672,553,104 439,302,938 1.750 2019-03-18
127 2019-03-14 251,186,250 -336,000 15.02 73 1,672,553,104 437,064,075 1.740 2019-03-12
128 2019-03-04 251,522,250 -100,000 15.04 73 1,672,553,104 427,587,825 1.700 2019-02-28
129 2019-02-28 251,622,250 76,000 15.04 74 1,672,553,104 427,757,825 1.700 2019-02-26
130 2019-02-15 251,546,250 800,000 15.04 74 1,672,553,104 422,597,700 1.680 2019-02-13
131 2019-02-13 250,746,250 20,000 14.99 74 1,672,553,104 418,746,238 1.670 2019-02-11
132 2019-01-21 250,726,250 -88,000 14.99 73 1,672,553,104 396,147,475 1.580 2019-01-17
133 2019-01-16 250,814,250 100,000 15.00 73 1,672,553,104 388,762,088 1.550 2019-01-14
134 2018-12-28 250,714,250 32,000 14.99 73 1,672,553,104 388,607,088 1.550 2018-12-24
135 2018-12-19 250,682,250 204,000 14.99 73 1,672,553,104 401,091,600 1.600 2018-12-17
136 2018-12-05 250,478,250 188,000 14.98 72 1,672,553,104 403,269,983 1.610 2018-12-03
137 2018-12-04 250,290,250 8,000 14.96 72 1,672,553,104 397,961,498 1.590 2018-11-30
138 2018-12-03 250,282,250 -60,000 14.96 72 1,672,553,104 387,937,488 1.550 2018-11-29
139 2018-11-30 250,342,250 168,000 14.97 72 1,672,553,104 390,533,910 1.560 2018-11-28
140 2018-11-26 250,174,250 -20,000 14.96 72 1,672,553,104 380,264,860 1.520 2018-11-22
141 2018-11-21 250,194,250 20,000 14.96 72 1,672,553,104 375,291,375 1.500 2018-11-19
142 2018-11-06 250,174,250 20,000 14.96 72 1,672,553,104 375,261,375 1.500 2018-11-02
143 2018-10-31 250,154,250 276,000 14.96 72 1,672,553,104 355,219,035 1.420 2018-10-29
144 2018-10-23 249,878,250 44,000 14.94 72 1,672,553,104 364,822,245 1.460 2018-10-19
145 2018-10-12 249,834,250 188,000 14.94 72 1,672,553,104 374,751,375 1.500 2018-10-10
146 2018-10-10 249,646,250 112,000 14.93 72 1,672,553,104 374,469,375 1.500 2018-10-08
147 2018-10-04 249,534,250 -108,000 14.92 72 1,672,553,104 406,740,828 1.630 2018-10-02
148 2018-10-03 249,642,250 108,000 14.93 73 1,672,553,104 409,413,290 1.640 2018-09-28
149 2018-09-27 249,534,250 180,000 14.92 72 1,672,553,104 404,245,485 1.620 2018-09-24
150 2018-09-21 249,354,250 -1,067,836 14.91 72 1,672,553,104 398,966,800 1.600 2018-09-19
151 2018-09-14 250,422,086 60,000 14.97 73 1,672,553,104 398,171,117 1.590 2018-09-12
152 2018-09-07 250,362,086 -92,000 14.97 73 1,672,553,104 410,593,821 1.640 2018-09-05
153 2018-09-04 250,454,086 252,000 14.97 73 1,672,553,104 413,249,242 1.650 2018-08-31
154 2018-08-24 250,202,086 -70,000 14.96 73 1,672,553,104 412,833,442 1.650 2018-08-22
155 2018-08-23 250,272,086 90,000 14.96 74 1,672,553,104 410,446,221 1.640 2018-08-21
156 2018-08-20 250,182,086 220,000 14.96 74 1,672,553,104 407,796,800 1.630 2018-08-16
157 2018-08-15 249,962,086 120,000 14.94 74 1,672,553,104 409,937,821 1.640 2018-08-13
158 2018-08-10 249,842,086 100,000 14.94 73 1,672,553,104 414,737,863 1.660 2018-08-08
159 2018-08-07 249,742,086 76,000 14.93 73 1,672,553,104 412,074,442 1.650 2018-08-03
160 2018-08-01 249,666,086 -4,807 14.93 73 1,672,553,104 421,935,685 1.690 2018-07-30
161 2018-07-31 249,670,893 24,000 14.93 74 1,672,553,104 421,943,809 1.690 2018-07-27
162 2018-07-27 249,646,893 140,000 14.93 74 1,672,553,104 419,406,780 1.680 2018-07-25
163 2018-07-26 249,506,893 -80,000 14.92 73 1,672,553,104 416,676,511 1.670 2018-07-24
164 2018-07-24 249,586,893 100,000 14.92 73 1,672,553,104 414,314,242 1.660 2018-07-20
165 2018-07-19 249,486,893 12,000 14.92 73 1,672,553,104 411,653,373 1.650 2018-07-17
166 2018-07-11 249,474,893 300,000 14.92 73 1,672,553,104 414,128,322 1.660 2018-07-09
167 2018-07-05 249,174,893 100,000 14.90 73 1,672,553,104 418,613,820 1.680 2018-07-03
168 2018-07-04 249,074,893 -24,000 14.89 73 1,672,553,104 420,936,569 1.690 2018-06-29
169 2018-06-29 249,098,893 60,000 14.89 73 1,672,553,104 415,995,151 1.670 2018-06-27
170 2018-06-28 249,038,893 400,000 14.89 73 1,672,553,104 425,856,507 1.710 2018-06-26
171 2018-06-21 248,638,893 320,000 14.87 73 1,672,553,104 432,631,674 1.740 2018-06-19
172 2018-06-15 248,318,893 12,000 14.85 73 1,672,553,104 446,974,007 1.800 2018-06-13
173 2018-06-13 248,306,893 540,000 14.85 73 1,672,553,104 446,952,407 1.800 2018-06-11
174 2018-06-11 247,766,893 100,000 14.81 73 1,672,553,104 441,025,070 1.780 2018-06-07
175 2018-06-08 247,666,893 100,000 14.81 72 1,672,553,104 435,893,732 1.760 2018-06-06
176 2018-05-31 247,566,893 540,000 14.80 72 1,672,553,104 440,669,070 1.780 2018-05-29
177 2018-05-25 247,026,893 320,000 14.77 72 1,672,553,104 439,707,870 1.780 2018-05-23
178 2018-05-18 246,706,893 244,000 14.75 72 1,672,553,104 441,605,338 1.790 2018-05-16
179 2018-05-15 246,462,893 244,000 14.74 72 1,672,553,104 436,239,321 1.770 2018-05-11
180 2018-05-09 246,218,893 48,000 14.72 72 1,672,553,104 433,345,252 1.760 2018-05-07
181 2018-05-08 246,170,893 165,502 14.72 72 1,672,553,104 433,260,772 1.760 2018-05-04
182 2018-05-03 246,005,391 24,000 14.71 71 1,672,553,104 437,889,596 1.780 2018-04-30
183 2018-04-25 245,981,391 32,000 14.71 71 1,672,553,104 430,467,434 1.750 2018-04-23
184 2018-04-17 245,949,391 32,000 14.71 71 1,672,553,104 437,789,916 1.780 2018-04-13
185 2018-04-10 245,917,391 208,000 14.70 71 1,672,553,104 435,273,782 1.770 2018-04-06
186 2018-03-29 245,709,391 800,000 14.69 71 1,672,553,104 434,905,622 1.770 2018-03-27
187 2018-03-22 244,909,391 752,000 14.64 70 1,672,553,104 443,285,998 1.810 2018-03-20
188 2018-03-16 244,157,391 180,000 14.60 69 1,672,553,104 441,924,878 1.810 2018-03-14
189 2018-02-21 243,977,391 -4,000 14.59 69 1,672,553,104 456,237,721 1.870 2018-02-15
190 2018-02-14 243,981,391 52,000 14.59 70 1,672,553,104 444,046,132 1.820 2018-02-12
191 2018-02-13 243,929,391 -200,000 14.58 69 1,672,553,104 441,512,198 1.810 2018-02-09
192 2018-02-05 244,129,391 -500,000 14.59 70 1,673,197,104 466,287,137 1.910 2018-02-01
193 2018-02-02 244,629,391 -1,333,750 14.62 71 1,673,197,104 472,134,725 1.930 2018-01-31
194 2018-02-01 245,963,141 333,750 14.70 73 1,673,197,104 477,168,494 1.940 2018-01-30
195 2018-01-31 245,629,391 -52,000 14.68 72 1,673,197,104 478,977,312 1.950 2018-01-29
196 2018-01-26 245,681,391 48,000 14.68 72 1,673,197,104 481,535,526 1.960 2018-01-24
197 2018-01-24 245,633,391 800,000 14.65 73 1,677,193,104 478,985,112 1.950 2018-01-22
198 2018-01-23 244,833,391 -156,000 14.60 72 1,677,193,104 470,080,111 1.920 2018-01-19
199 2018-01-22 244,989,391 -15,024 14.61 72 1,677,193,104 470,379,631 1.920 2018-01-18
200 2018-01-19 245,004,415 80,000 14.61 73 1,677,193,104 467,958,433 1.910 2018-01-17
201 2018-01-15 244,924,415 -44,000 14.60 73 1,677,193,104 472,704,121 1.930 2018-01-11
202 2018-01-11 244,968,415 -16,000 14.61 73 1,677,193,104 475,238,725 1.940 2018-01-09
203 2018-01-10 244,984,415 -100,000 14.61 73 1,677,193,104 465,470,389 1.900 2018-01-08
204 2017-12-29 245,084,415 -8,413 14.61 73 1,677,193,104 441,151,947 1.800 2017-12-27
205 2017-12-22 245,092,828 108,000 14.61 74 1,677,193,104 438,716,162 1.790 2017-12-20
206 2017-12-21 244,984,828 404,000 14.61 74 1,677,193,104 445,872,387 1.820 2017-12-19
207 2017-12-20 244,580,828 -152,000 14.58 74 1,677,193,104 445,137,107 1.820 2017-12-18
208 2017-12-19 244,732,828 -212,000 14.59 74 1,677,193,104 428,282,449 1.750 2017-12-15
209 2017-12-13 244,944,828 64,000 14.60 73 1,677,193,104 431,102,897 1.760 2017-12-11
210 2017-12-08 244,880,828 1,134,599 14.60 73 1,677,193,104 430,990,257 1.760 2017-12-06
211 2017-12-05 243,746,229 572,000 14.53 73 1,677,193,104 438,743,212 1.800 2017-12-01
212 2017-12-04 243,174,229 -104,000 14.50 70 1,677,193,104 440,145,354 1.810 2017-11-30
213 2017-11-30 243,278,229 -232,000 14.51 71 1,677,193,104 442,766,377 1.820 2017-11-28
214 2017-11-29 243,510,229 176,000 14.52 71 1,677,193,104 438,318,412 1.800 2017-11-27
215 2017-11-17 243,334,229 220,007 14.51 70 1,677,193,104 442,868,297 1.820 2017-11-15
216 2017-11-09 243,114,222 220,000 14.50 66 1,677,193,104 452,192,453 1.860 2017-11-07
217 2017-11-06 242,894,222 -1,100,000 14.48 66 1,677,193,104 442,067,484 1.820 2017-11-02
218 2017-10-31 243,994,222 -572,000 14.55 66 1,677,193,104 444,069,484 1.820 2017-10-27
219 2017-10-30 244,566,222 -140,000 14.58 67 1,677,193,104 435,327,875 1.780 2017-10-26
220 2017-10-26 244,706,222 760,000 14.59 67 1,677,193,104 433,130,013 1.770 2017-10-24
221 2017-09-29 243,946,222 160,000 14.54 67 1,677,193,104 424,466,426 1.740 2017-09-27
222 2017-09-21 243,786,222 -20,264 14.54 67 1,677,193,104 429,063,751 1.760 2017-09-19
223 2017-09-12 243,806,486 160,000 14.54 68 1,677,193,104 443,727,805 1.820 2017-09-08
224 2017-09-11 243,646,486 500,000 14.53 67 1,677,193,104 433,690,745 1.780 2017-09-07
225 2017-09-06 243,146,486 -500,000 14.50 66 1,677,193,104 430,369,280 1.770 2017-09-04
226 2017-08-18 243,646,486 140,000 14.53 67 1,677,193,104 423,944,886 1.740 2017-08-16
227 2017-08-14 243,506,486 420,000 14.52 67 1,677,193,104 423,701,286 1.740 2017-08-10
228 2017-08-11 243,086,486 160,000 14.49 67 1,677,193,104 430,263,080 1.770 2017-08-09
229 2017-08-09 242,926,486 640,000 14.48 67 1,677,193,104 432,409,145 1.780 2017-08-07
230 2017-08-04 242,286,486 716,000 14.45 67 1,677,193,104 436,115,675 1.800 2017-08-02
231 2017-07-21 241,570,486 220,000 14.40 67 1,677,193,104 456,568,219 1.890 2017-07-19
232 2017-07-12 241,350,486 4,000 14.39 66 1,677,193,104 439,257,885 1.820 2017-07-10
233 2017-07-05 241,346,486 -204,000 14.39 65 1,677,193,104 434,423,675 1.800 2017-07-03
234 2017-06-30 241,550,486 40,000 14.40 65 1,677,193,104 446,868,399 1.850 2017-06-28
235 2017-06-20 241,510,486 -116,000 14.40 65 1,677,193,104 463,700,133 1.920 2017-06-16
236 2017-06-15 241,626,486 25,645 14.41 65 1,677,193,104 463,922,853 1.920 2017-06-13
237 2017-06-12 241,600,841 -40,000 14.41 65 1,677,193,104 468,705,632 1.940 2017-06-08
238 2017-06-07 241,640,841 -300,000 14.41 65 1,677,193,104 449,451,964 1.860 2017-06-05
239 2017-06-05 241,940,841 -220,000 14.43 65 1,677,193,104 447,590,556 1.850 2017-06-01
240 2017-06-02 242,160,841 -300,000 14.44 65 1,677,193,104 438,311,122 1.810 2017-05-31
241 2017-06-01 242,460,841 -324,000 14.46 65 1,677,193,104 434,004,905 1.790 2017-05-29
242 2017-05-23 242,784,841 -200,000 14.48 65 1,677,193,104 422,445,623 1.740 2017-05-19
243 2017-05-22 242,984,841 -132,000 14.49 65 1,677,193,104 417,933,927 1.720 2017-05-18
244 2017-04-19 243,116,841 -20,000 14.50 65 1,677,193,104 396,280,451 1.630 2017-04-13
245 2017-04-13 243,136,841 -31,721 14.50 66 1,677,193,104 391,450,314 1.610 2017-04-11
246 2017-04-07 243,168,562 28,000 14.50 67 1,677,193,104 393,933,070 1.620 2017-04-05
247 2017-03-31 243,140,562 200,000 14.50 67 1,677,193,104 381,730,682 1.570 2017-03-29
248 2017-03-17 242,940,562 60,000 14.48 67 1,677,193,104 400,851,927 1.650 2017-03-15
249 2017-02-27 242,880,562 20,000 14.48 67 1,677,193,104 364,320,843 1.500 2017-02-23
250 2016-12-22 242,860,562 104,000 14.48 66 1,677,193,104 374,005,265 1.540 2016-12-20
251 2016-12-20 242,756,562 440,000 14.47 66 1,677,193,104 376,272,671 1.550 2016-12-16
252 2016-12-15 242,316,562 -100,000 14.45 66 1,677,193,104 380,437,002 1.570 2016-12-13
253 2016-12-13 242,416,562 284,000 14.45 66 1,677,193,104 380,594,002 1.570 2016-12-09
254 2016-12-08 242,132,562 16,000 14.44 66 1,677,193,104 384,990,774 1.590 2016-12-06
255 2016-11-22 242,116,562 100,000 14.44 66 1,677,193,104 387,386,499 1.600 2016-11-18
256 2016-11-15 242,016,562 172,000 14.43 66 1,677,193,104 392,066,830 1.620 2016-11-11
257 2016-11-09 241,844,562 8,000 14.42 66 1,677,193,104 399,043,527 1.650 2016-11-07
258 2016-11-03 241,836,562 96,000 14.42 66 1,677,193,104 408,703,790 1.690 2016-11-01
259 2016-10-25 241,740,562 -68,000 14.41 66 1,677,193,104 413,376,361 1.710 2016-10-20
260 2016-10-24 241,808,562 196,000 14.42 66 1,677,193,104 403,820,299 1.670 2016-10-19
261 2016-10-18 241,612,562 884,000 14.41 66 1,677,193,104 401,076,853 1.660 2016-10-14
262 2016-10-14 240,728,562 500,000 14.35 66 1,677,193,104 404,423,984 1.680 2016-10-12
263 2016-10-05 240,228,562 480,000 14.32 66 1,677,193,104 415,595,412 1.730 2016-10-03
264 2016-09-30 239,748,562 144,000 14.29 66 1,677,193,104 421,957,469 1.760 2016-09-28
265 2016-09-29 239,604,562 200,000 14.29 66 1,677,193,104 426,496,120 1.780 2016-09-27
266 2016-09-20 239,404,562 -1,020,000 14.23 66 1,682,881,104 421,352,029 1.760 2016-09-15
267 2016-09-19 240,424,562 -148,000 14.29 66 1,682,881,104 406,317,510 1.690 2016-09-14
268 2016-09-15 240,572,562 108,000 14.30 66 1,682,881,104 396,944,727 1.650 2016-09-13
269 2016-09-09 240,464,562 20,000 14.29 66 1,682,881,104 403,980,464 1.680 2016-09-07
270 2016-09-05 240,444,562 -108,000 14.29 66 1,682,881,104 425,586,875 1.770 2016-09-01
271 2016-09-02 240,552,562 -436,000 14.29 65 1,682,881,104 423,372,509 1.760 2016-08-31
272 2016-09-01 240,988,562 -1,800,559 14.32 65 1,682,881,104 385,581,699 1.600 2016-08-30
273 2016-08-31 242,789,121 1,480,177 14.43 65 1,682,881,104 393,318,376 1.620 2016-08-29
274 2016-08-30 241,308,944 -100,000 14.34 64 1,682,881,104 366,789,595 1.520 2016-08-26
275 2016-08-25 241,408,944 -52,000 14.34 64 1,682,881,104 359,699,327 1.490 2016-08-23
276 2016-08-23 241,460,944 -4,000 14.35 64 1,682,881,104 369,435,244 1.530 2016-08-19
277 2016-08-22 241,464,944 4,000 14.35 65 1,682,881,104 369,441,364 1.530 2016-08-18
278 2016-08-16 241,460,944 -1,284,000 14.35 64 1,682,881,104 369,435,244 1.530 2016-08-12
279 2016-08-09 242,744,944 -100,000 14.42 64 1,682,881,104 366,544,865 1.510 2016-08-05
280 2016-08-08 242,844,944 -52,000 14.43 64 1,682,881,104 359,410,517 1.480 2016-08-04
281 2016-08-05 242,896,944 -88,000 14.43 64 1,682,881,104 354,629,538 1.460 2016-08-03
282 2016-07-27 242,984,944 48,000 14.44 64 1,682,881,104 362,047,567 1.490 2016-07-25
283 2016-07-26 242,936,944 -100,000 14.44 64 1,682,881,104 359,546,677 1.480 2016-07-22
284 2016-07-22 243,036,944 -336,000 14.44 64 1,682,881,104 366,985,785 1.510 2016-07-20
285 2016-07-21 243,372,944 -160,000 14.46 65 1,682,881,104 365,059,416 1.500 2016-07-19
286 2016-07-15 243,532,944 32,000 14.47 65 1,682,881,104 360,428,757 1.480 2016-07-13
287 2016-07-14 243,500,944 1,600,000 14.42 65 1,688,777,104 355,511,378 1.460 2016-07-12
288 2016-07-13 241,900,944 1,442,000 14.32 65 1,688,777,104 348,337,359 1.440 2016-07-11
289 2016-07-11 240,458,944 -248,000 14.24 65 1,688,777,104 375,115,953 1.560 2016-07-07
290 2016-07-08 240,706,944 -200,000 14.25 67 1,688,777,104 375,502,833 1.560 2016-07-06
291 2016-07-07 240,906,944 -667,306 14.27 67 1,688,777,104 375,814,833 1.560 2016-07-05
292 2016-07-06 241,574,250 -52,000 14.30 69 1,688,777,104 362,361,375 1.500 2016-07-04
293 2016-07-05 241,626,250 -136,000 14.31 70 1,688,777,104 364,855,638 1.510 2016-06-30
294 2016-07-04 241,762,250 -980,000 14.32 70 1,688,777,104 345,720,018 1.430 2016-06-29
295 2016-06-30 242,742,250 -216,000 14.37 71 1,688,777,104 351,976,263 1.450 2016-06-28
296 2016-06-28 242,958,250 -12,000 14.39 71 1,688,777,104 320,704,890 1.320 2016-06-24
297 2016-06-23 242,970,250 296,000 14.39 71 1,688,777,104 303,712,813 1.250 2016-06-21
298 2016-06-21 242,674,250 1,100,000 14.37 70 1,688,777,104 305,769,555 1.260 2016-06-17
299 2016-06-20 241,574,250 -100,000 14.30 70 1,688,777,104 304,383,555 1.260 2016-06-16
300 2016-06-17 241,674,250 -8,000 14.31 71 1,688,777,104 306,926,298 1.270 2016-06-15
301 2016-06-10 241,682,250 -500,000 14.31 71 1,688,777,104 319,020,570 1.320 2016-06-07
302 2016-06-08 242,182,250 -256,000 14.34 71 1,688,777,104 242,182,250 1.000 2016-06-06
303 2016-06-07 242,438,250 -640,000 14.36 71 1,688,777,104 252,135,780 1.040 2016-06-03
304 2016-05-17 243,078,250 52,000 14.39 71 1,688,777,104 243,078,250 1.000 2016-05-13
305 2016-04-18 243,026,250 -48,000 14.39 71 1,688,777,104 247,886,775 1.020 2016-04-14
306 2016-04-13 243,074,250 100,000 14.35 71 1,693,917,104 245,504,993 1.010 2016-04-11
307 2016-03-15 242,974,250 -52,000 14.18 71 1,713,053,104 264,841,933 1.090 2016-03-11
308 2016-03-14 243,026,250 -40,000 14.19 71 1,713,053,104 269,759,138 1.110 2016-03-10
309 2016-03-11 243,066,250 -100,000 14.19 71 1,713,053,104 279,526,188 1.150 2016-03-09
310 2016-03-09 243,166,250 -48,000 14.19 71 1,713,053,104 269,914,538 1.110 2016-03-07
311 2016-03-03 243,214,250 -40,000 14.13 71 1,721,589,104 257,807,105 1.060 2016-03-01
312 2016-03-02 243,254,250 -32,000 14.13 71 1,721,589,104 250,551,878 1.030 2016-02-29
313 2016-02-26 243,286,250 -20,000 14.13 71 1,721,589,104 245,719,113 1.010 2016-02-24
314 2016-02-24 243,306,250 -100,000 14.13 71 1,721,589,104 240,873,188 0.990 2016-02-22
315 2016-02-22 243,406,250 -234,661 14.08 71 1,728,189,104 238,538,125 0.980 2016-02-18
316 2016-02-01 243,640,911 -148,000 14.02 72 1,738,277,104 211,967,593 0.870 2016-01-28
317 2016-01-28 243,788,911 -220,941 14.02 73 1,738,277,104 209,658,463 0.860 2016-01-26
318 2016-01-26 244,009,852 -1,700,000 14.04 74 1,738,277,104 209,848,473 0.860 2016-01-22
319 2016-01-22 245,709,852 -500,000 14.14 74 1,738,277,104 211,310,473 0.860 2016-01-20
320 2016-01-21 246,209,852 -362,127 14.16 74 1,738,277,104 216,664,670 0.880 2016-01-19
321 2016-01-20 246,571,979 -52,000 14.18 75 1,738,277,104 209,586,182 0.850 2016-01-18
322 2016-01-18 246,623,979 -1,422,533 14.19 75 1,738,277,104 209,630,382 0.850 2016-01-14
323 2016-01-05 248,046,512 100,000 14.27 77 1,738,277,104 210,839,535 0.850 2015-12-31
324 2015-12-30 247,946,512 200,000 14.26 76 1,738,277,104 213,234,000 0.860 2015-12-28
325 2015-12-15 247,746,512 20,000 14.25 76 1,738,277,104 213,062,000 0.860 2015-12-11
326 2015-12-09 247,726,512 12,000 14.25 76 1,738,277,104 213,044,800 0.860 2015-12-07
327 2015-12-03 247,714,512 40,000 14.25 75 1,738,277,104 210,557,335 0.850 2015-12-01
328 2015-11-25 247,674,512 -120,000 14.25 75 1,738,277,104 210,523,335 0.850 2015-11-23
329 2015-11-20 247,794,512 100,000 14.26 76 1,738,277,104 213,103,280 0.860 2015-11-18
330 2015-11-10 247,694,512 32,000 14.25 76 1,738,277,104 220,448,116 0.890 2015-11-06
331 2015-11-04 247,662,512 190,000 14.25 75 1,738,277,104 220,419,636 0.890 2015-11-02
332 2015-10-30 247,472,512 203,285 14.24 75 1,738,277,104 220,250,536 0.890 2015-10-28
333 2015-10-12 247,269,227 -12,000 14.26 75 1,733,729,517 220,069,612 0.890 2015-10-08
334 2015-10-06 247,281,227 41,065 14.26 76 1,733,729,517 212,661,855 0.860 2015-10-02
335 2015-09-25 247,240,162 80,000 14.26 75 1,733,729,517 217,571,343 0.880 2015-09-23
336 2015-09-22 247,160,162 92,000 14.26 75 1,733,729,517 227,387,349 0.920 2015-09-18
337 2015-09-08 247,068,162 -4,495 14.25 75 1,733,729,517 222,361,346 0.900 2015-09-04
338 2015-08-25 247,072,657 108,000 14.25 76 1,733,729,517 239,660,477 0.970 2015-08-21
339 2015-08-21 246,964,657 32,000 14.24 76 1,733,729,517 246,964,657 1.000 2015-08-19
340 2015-08-20 246,932,657 1,050,612 14.24 76 1,733,729,517 246,932,657 1.000 2015-08-18
341 2015-08-17 245,882,045 -40,000 14.18 76 1,733,729,517 245,882,045 1.000 2015-08-13
342 2015-08-13 245,922,045 32,000 14.18 76 1,733,729,517 243,462,825 0.990 2015-08-11
343 2015-08-05 245,890,045 268,000 14.18 76 1,733,729,517 245,890,045 1.000 2015-08-03
344 2015-08-04 245,622,045 44,000 14.17 76 1,733,729,517 245,622,045 1.000 2015-07-31
345 2015-07-30 245,578,045 -740,000 14.16 75 1,733,729,517 245,578,045 1.000 2015-07-28
346 2015-07-29 246,318,045 148,000 14.21 76 1,733,729,517 246,318,045 1.000 2015-07-27
347 2015-07-15 246,170,045 140,000 14.20 76 1,733,729,517 251,093,446 1.020 2015-07-13
348 2015-07-13 246,030,045 600,000 14.19 76 1,733,729,517 246,030,045 1.000 2015-07-09
349 2015-07-07 245,430,045 -200,000 14.16 75 1,733,729,517 265,064,449 1.080 2015-07-03
350 2015-06-30 245,630,045 100,000 14.17 75 1,733,729,517 287,387,153 1.170 2015-06-26
351 2015-06-26 245,530,045 -240,000 14.16 75 1,733,729,517 304,457,256 1.240 2015-06-24
352 2015-06-25 245,770,045 -1,964,000 14.18 75 1,733,729,517 282,635,552 1.150 2015-06-23
353 2015-06-23 247,734,045 100,000 14.29 75 1,733,729,517 279,939,471 1.130 2015-06-19
354 2015-06-22 247,634,045 100,000 14.28 75 1,733,729,517 282,302,811 1.140 2015-06-18
355 2015-06-18 247,534,045 20,000 14.28 75 1,733,729,517 277,238,130 1.120 2015-06-16
356 2015-06-03 247,514,045 -292,000 14.28 75 1,733,729,517 287,116,292 1.160 2015-06-01
357 2015-05-29 247,806,045 -28,000 14.29 76 1,733,729,517 289,933,073 1.170 2015-05-27
358 2015-05-22 247,834,045 48,000 14.29 77 1,733,729,517 285,009,152 1.150 2015-05-20
359 2015-05-21 247,786,045 100,000 14.29 78 1,733,729,517 284,953,952 1.150 2015-05-19
360 2015-05-14 247,686,045 232,000 14.29 77 1,733,729,517 284,838,952 1.150 2015-05-12
361 2015-05-13 247,454,045 100,000 14.27 76 1,733,729,517 282,097,611 1.140 2015-05-11
362 2015-05-12 247,354,045 32,000 14.27 75 1,733,729,517 279,510,071 1.130 2015-05-08
363 2015-05-08 247,322,045 40,000 14.27 75 1,733,729,517 284,420,352 1.150 2015-05-06
364 2015-05-06 247,282,045 -4,000 14.26 75 1,733,729,517 299,211,274 1.210 2015-05-04
365 2015-05-05 247,286,045 -260,000 14.26 75 1,733,729,517 284,378,952 1.150 2015-04-30
366 2015-05-04 247,546,045 -506,620 14.28 76 1,733,729,517 287,153,412 1.160 2015-04-29
367 2015-04-30 248,052,665 -1,012,000 14.31 78 1,733,729,517 265,416,352 1.070 2015-04-28
368 2015-04-29 249,064,665 -90,000 14.37 79 1,733,729,517 266,499,192 1.070 2015-04-27
369 2015-04-27 249,154,665 -120,000 14.37 79 1,733,729,517 264,103,945 1.060 2015-04-23
370 2015-04-24 249,274,665 -40,000 14.38 79 1,733,729,517 261,738,398 1.050 2015-04-22
371 2015-04-23 249,314,665 40,000 14.38 80 1,733,729,517 259,287,252 1.040 2015-04-21
372 2015-04-22 249,274,665 60,000 14.38 79 1,733,729,517 254,260,158 1.020 2015-04-20
373 2015-04-21 249,214,665 40,000 14.37 79 1,733,729,517 269,151,838 1.080 2015-04-17
374 2015-04-20 249,174,665 140,000 14.37 79 1,733,729,517 266,616,892 1.070 2015-04-16
375 2015-04-17 249,034,665 -20,000 14.36 77 1,733,729,517 254,015,358 1.020 2015-04-15
376 2015-04-14 249,054,665 160,000 14.37 78 1,733,729,517 246,564,118 0.990 2015-04-10
377 2015-04-13 248,894,665 -52,000 14.36 79 1,733,729,517 246,405,718 0.990 2015-04-09
378 2015-04-10 248,946,665 -48,000 14.36 80 1,733,729,517 243,967,732 0.980 2015-04-08
379 2015-04-09 248,994,665 -160,000 14.36 79 1,733,729,517 244,014,772 0.980 2015-04-02
380 2015-03-23 249,154,665 -48,000 14.37 80 1,733,729,517 239,188,478 0.960 2015-03-19
381 2015-03-18 249,202,665 200,000 14.37 81 1,733,729,517 241,726,585 0.970 2015-03-16
382 2015-03-11 249,002,665 100,000 14.36 81 1,733,729,517 241,532,585 0.970 2015-03-09
383 2015-03-10 248,902,665 100,000 14.36 81 1,733,729,517 243,924,612 0.980 2015-03-06
384 2015-03-09 248,802,665 200,000 14.35 81 1,733,729,517 238,850,558 0.960 2015-03-05
385 2015-02-27 248,602,665 695,310 14.34 81 1,733,729,517 248,602,665 1.000 2015-02-25
386 2015-02-26 247,907,355 24,000 14.36 80 1,726,887,907 250,386,429 1.010 2015-02-24
387 2015-02-24 247,883,355 -80,000 14.35 80 1,726,887,907 240,446,854 0.970 2015-02-18
388 2015-02-11 247,963,355 -24,000 14.36 80 1,726,887,907 238,044,821 0.960 2015-02-09
389 2015-01-26 247,987,355 -272,000 14.36 80 1,726,887,907 235,587,987 0.950 2015-01-22
390 2015-01-14 248,259,355 -8,000 14.38 80 1,726,887,907 238,328,981 0.960 2015-01-12
391 2014-12-16 248,267,355 256,000 14.38 80 1,726,887,907 238,336,661 0.960 2014-12-12
392 2014-12-11 248,011,355 140,000 14.36 80 1,726,887,907 238,090,901 0.960 2014-12-09
393 2014-12-10 247,871,355 500,000 14.35 80 1,726,887,907 240,435,214 0.970 2014-12-08
394 2014-12-05 247,371,355 200,000 14.32 80 1,726,887,907 242,423,928 0.980 2014-12-03
395 2014-11-28 247,171,355 48,000 14.31 80 1,726,887,907 239,756,214 0.970 2014-11-26
396 2014-11-21 247,123,355 -20,000 14.31 80 1,726,887,907 234,767,187 0.950 2014-11-19
397 2014-11-18 247,143,355 -40,000 14.31 80 1,726,887,907 237,257,621 0.960 2014-11-14
398 2014-11-17 247,183,355 84,688 14.31 80 1,726,887,907 239,767,854 0.970 2014-11-13
399 2014-11-11 247,098,667 160,000 14.35 80 1,722,060,190 234,743,734 0.950 2014-11-07
400 2014-11-05 246,938,667 -2,686 14.34 80 1,722,060,190 234,591,734 0.950 2014-11-03
401 2014-11-03 246,941,353 52,000 14.34 81 1,722,060,190 234,594,285 0.950 2014-10-30
402 2014-10-20 246,889,353 332,000 14.34 80 1,722,060,190 232,075,992 0.940 2014-10-16
403 2014-10-10 246,557,353 20,000 14.32 80 1,722,060,190 241,626,206 0.980 2014-10-08
404 2014-10-09 246,537,353 -200,000 14.32 79 1,722,060,190 239,141,232 0.970 2014-10-07
405 2014-10-07 246,737,353 138,000 14.33 80 1,722,060,190 234,400,485 0.950 2014-10-03
406 2014-10-03 246,599,353 230,000 14.32 80 1,722,060,190 239,201,372 0.970 2014-09-29
407 2014-09-24 246,369,353 40,000 14.31 79 1,722,060,190 251,296,740 1.020 2014-09-22
408 2014-09-23 246,329,353 12,000 14.30 79 1,722,060,190 251,255,940 1.020 2014-09-19
409 2014-09-19 246,317,353 500,000 14.30 78 1,722,060,190 251,243,700 1.020 2014-09-17
410 2014-09-16 245,817,353 31,549 14.27 77 1,722,060,190 253,191,874 1.030 2014-09-12
411 2014-09-04 245,785,804 -383,493 14.27 77 1,722,060,190 250,701,520 1.020 2014-09-02
412 2014-09-03 246,169,297 40,000 14.30 78 1,722,060,190 251,092,683 1.020 2014-09-01
413 2014-09-02 246,129,297 140,000 14.29 78 1,722,060,190 248,590,590 1.010 2014-08-29
414 2014-08-25 245,989,297 108,000 14.28 77 1,722,060,190 250,909,083 1.020 2014-08-21
415 2014-08-06 245,881,297 100,000 14.28 77 1,722,060,190 250,798,923 1.020 2014-08-04
416 2014-07-30 245,781,297 4,000 14.27 77 1,722,060,190 248,239,110 1.010 2014-07-28
417 2014-07-24 245,777,297 281,578 14.27 77 1,722,060,190 243,319,524 0.990 2014-07-22
418 2014-07-23 245,495,719 101,915 14.26 77 1,722,060,190 240,585,805 0.980 2014-07-21
419 2014-05-29 245,393,804 -200,000 14.25 76 1,722,060,190 230,670,176 0.940 2014-05-27
420 2014-05-14 245,593,804 -20,000 14.26 77 1,722,060,190 230,858,176 0.940 2014-05-12
421 2014-04-30 245,613,804 756,000 14.26 77 1,722,060,190 233,333,114 0.950 2014-04-28
422 2014-04-17 244,857,804 80,000 14.22 77 1,722,060,190 237,512,070 0.970 2014-04-15
423 2014-03-14 244,777,804 300,000 14.21 76 1,722,060,190 239,882,248 0.980 2014-03-12
424 2014-03-05 244,477,804 100,000 14.20 76 1,722,060,190 242,033,026 0.990 2014-03-03
425 2014-02-27 244,377,804 4,430,651 14.19 76 1,722,060,190 241,934,026 0.990 2014-02-25
426 2014-02-20 239,947,153 76,000 14.08 76 1,703,826,214 242,346,625 1.010 2014-02-18
427 2014-02-14 239,871,153 -500,000 14.08 76 1,703,826,214 244,668,576 1.020 2014-02-12
428 2014-02-13 240,371,153 -1,400,000 14.11 76 1,703,826,214 242,774,865 1.010 2014-02-11
429 2014-02-12 241,771,153 128,000 14.19 76 1,703,826,214 249,024,288 1.030 2014-02-10
430 2014-01-24 241,643,153 20,000 14.18 76 1,703,826,214 260,974,605 1.080 2014-01-22
431 2014-01-17 241,623,153 140,000 14.18 76 1,703,826,214 260,953,005 1.080 2014-01-15
432 2014-01-16 241,483,153 -8,000 14.17 76 1,703,826,214 260,801,805 1.080 2014-01-14
433 2014-01-15 241,491,153 -20,000 14.17 76 1,703,826,214 258,395,534 1.070 2014-01-13
434 2013-12-27 241,511,153 -100,000 14.17 76 1,703,826,214 256,001,822 1.060 2013-12-20
435 2013-12-10 241,611,153 100,000 14.18 76 1,703,826,214 265,772,268 1.100 2013-12-06
436 2013-12-04 241,511,153 100,000 14.17 76 1,703,826,214 239,096,041 0.990 2013-12-02
437 2013-12-03 241,411,153 -83 14.17 76 1,703,826,214 236,582,930 0.980 2013-11-29
438 2013-11-27 241,411,236 -248,000 14.17 77 1,703,826,214 241,411,236 1.000 2013-11-25
439 2013-11-21 241,659,236 40,000 14.18 78 1,703,826,214 236,826,051 0.980 2013-11-19
440 2013-11-18 241,619,236 6,560,128 14.18 78 1,703,826,214 234,370,659 0.970 2013-11-14
441 2013-11-15 235,059,108 -9,014 13.99 78 1,680,550,531 228,007,335 0.970 2013-11-13
442 2013-10-28 235,068,122 1,285,733 13.99 79 1,680,550,531 225,665,397 0.960 2013-10-24
443 2013-10-08 233,782,389 88,000 13.91 78 1,680,550,531 226,768,917 0.970 2013-10-04
444 2013-09-27 233,694,389 -100,000 13.91 77 1,680,550,531 229,020,501 0.980 2013-09-25
445 2013-09-26 233,794,389 -555,004 13.91 77 1,680,550,531 229,118,501 0.980 2013-09-24
446 2013-09-24 234,349,393 1,044,000 13.94 78 1,680,550,531 234,349,393 1.000 2013-09-19
447 2013-09-17 233,305,393 160,000 13.88 78 1,680,550,531 216,974,015 0.930 2013-09-13
448 2013-09-16 233,145,393 -40,000 13.87 77 1,680,550,531 219,156,669 0.940 2013-09-12
449 2013-09-05 233,185,393 116,000 13.88 78 1,680,550,531 214,530,562 0.920 2013-09-03
450 2013-09-04 233,069,393 -1,285,733 13.87 78 1,680,550,531 212,093,148 0.910 2013-09-02
451 2013-08-27 234,355,126 100,000 13.95 79 1,680,550,531 215,606,716 0.920 2013-08-23
452 2013-08-20 234,255,126 40,000 13.94 79 1,680,550,531 215,514,716 0.920 2013-08-16
453 2013-08-16 234,215,126 -4,000 13.94 78 1,680,550,531 217,820,067 0.930 2013-08-13
454 2013-08-12 234,219,126 48,000 13.94 78 1,680,550,531 215,481,596 0.920 2013-08-08
455 2013-08-01 234,171,126 10,000 13.93 78 1,680,550,531 213,095,725 0.910 2013-07-30
456 2013-07-24 234,161,126 96,000 13.93 78 1,680,550,531 210,745,013 0.900 2013-07-22
457 2013-07-23 234,065,126 652,000 13.93 78 1,680,550,531 212,999,265 0.910 2013-07-19
458 2013-07-16 233,413,126 184,000 13.89 78 1,680,550,531 212,405,945 0.910 2013-07-12
459 2013-07-10 233,229,126 800,000 13.88 78 1,680,550,531 216,903,087 0.930 2013-07-08
460 2013-07-08 232,429,126 344,000 13.83 78 1,680,550,531 213,834,796 0.920 2013-07-04
461 2013-07-04 232,085,126 376,000 13.81 78 1,680,550,531 222,801,721 0.960 2013-07-02
462 2013-06-28 231,709,126 200,000 13.79 78 1,680,550,531 229,392,035 0.990 2013-06-26
463 2013-06-26 231,509,126 300,000 13.78 78 1,680,550,531 224,563,852 0.970 2013-06-24
464 2013-06-18 231,209,126 156,000 13.76 78 1,680,550,531 231,209,126 1.000 2013-06-14
465 2013-06-11 231,053,126 40,000 13.75 78 1,680,550,531 237,984,720 1.030 2013-06-07
466 2013-05-10 231,013,126 1,945,500 13.75 77 1,680,550,531 240,253,651 1.040 2013-05-08
467 2013-04-30 229,067,626 200,000 13.63 77 1,680,550,531 229,067,626 1.000 2013-04-26
468 2013-04-25 228,867,626 120,000 13.62 77 1,680,550,531 224,290,273 0.980 2013-04-23
469 2013-04-24 228,747,626 12,000 13.61 77 1,680,550,531 224,172,673 0.980 2013-04-22
470 2013-04-22 228,735,626 20,000 13.61 76 1,680,550,531 224,160,913 0.980 2013-04-18
471 2013-04-12 228,715,626 304,000 13.61 76 1,680,550,531 231,002,782 1.010 2013-04-10
472 2013-04-10 228,411,626 -392,000 13.59 76 1,680,550,531 228,411,626 1.000 2013-04-08
473 2013-04-09 228,803,626 80,000 13.61 76 1,680,550,531 226,515,590 0.990 2013-04-05
474 2013-04-05 228,723,626 806 13.61 76 1,680,550,531 237,872,571 1.040 2013-04-02
475 2013-04-02 228,722,820 -8,000 13.61 76 1,680,550,531 240,158,961 1.050 2013-03-27
476 2013-03-27 228,730,820 96,000 13.61 76 1,680,550,531 235,592,745 1.030 2013-03-25
477 2013-03-22 228,634,820 200,000 13.60 75 1,680,550,531 242,352,909 1.060 2013-03-20
478 2013-03-21 228,434,820 -100,000 13.59 75 1,680,550,531 242,140,909 1.060 2013-03-19
479 2013-03-06 228,534,820 300,000 13.60 76 1,680,550,531 244,532,257 1.070 2013-03-04
480 2013-02-28 228,234,820 400,000 13.58 76 1,680,550,531 241,928,909 1.060 2013-02-26
481 2013-02-27 227,834,820 4,415,865 13.56 76 1,680,550,531 248,339,954 1.090 2013-02-25
482 2013-02-22 223,418,955 36,000 13.52 76 1,652,476,935 252,463,419 1.130 2013-02-20
483 2013-02-21 223,382,955 -324,000 13.52 76 1,652,476,935 254,656,569 1.140 2013-02-19
484 2013-02-18 223,706,955 800,000 13.54 77 1,652,476,935 255,025,929 1.140 2013-02-14
485 2013-02-08 222,906,955 40,000 13.49 77 1,652,476,935 256,342,998 1.150 2013-02-06
486 2013-02-07 222,866,955 300,000 13.49 77 1,652,476,935 251,839,659 1.130 2013-02-05
487 2013-02-01 222,566,955 428,000 13.47 77 1,652,476,935 255,951,998 1.150 2013-01-30
488 2013-01-31 222,138,955 300,000 13.44 76 1,652,476,935 253,238,409 1.140 2013-01-29
489 2013-01-28 221,838,955 -200,000 13.42 76 1,652,476,935 257,333,188 1.160 2013-01-24
490 2013-01-25 222,038,955 -448,000 13.44 77 1,652,476,935 266,446,746 1.200 2013-01-23
491 2013-01-24 222,486,955 500,000 13.46 78 1,652,476,935 266,984,346 1.200 2013-01-22
492 2013-01-23 221,986,955 300,000 13.43 77 1,652,476,935 268,604,216 1.210 2013-01-21
493 2013-01-22 221,686,955 -236,000 13.42 76 1,652,476,935 252,723,129 1.140 2013-01-18
494 2013-01-21 221,922,955 -100,000 13.43 74 1,652,476,935 246,334,480 1.110 2013-01-17
495 2013-01-17 222,022,955 -1,080,000 13.44 74 1,652,476,935 246,445,480 1.110 2013-01-15
496 2013-01-15 223,102,955 -176,000 13.50 75 1,652,476,935 240,951,191 1.080 2013-01-11
497 2013-01-14 223,278,955 -136,353 13.51 75 1,652,476,935 245,606,851 1.100 2013-01-10
498 2013-01-11 223,415,308 -720,000 13.52 77 1,652,476,935 223,415,308 1.000 2013-01-09
499 2013-01-08 224,135,308 100,000 13.56 77 1,652,476,935 219,652,602 0.980 2013-01-04
500 2013-01-03 224,035,308 -178,094 13.56 77 1,652,476,935 221,794,955 0.990 2012-12-31
501 2012-12-18 224,213,402 -8,000 13.57 78 1,652,476,935 228,697,670 1.020 2012-12-14
502 2012-12-17 224,221,402 -36,000 13.57 78 1,652,476,935 228,705,830 1.020 2012-12-13
503 2012-12-14 224,257,402 296,000 13.57 78 1,652,476,935 226,499,976 1.010 2012-12-12
504 2012-12-10 223,961,402 -400,000 13.55 76 1,652,476,935 221,721,788 0.990 2012-12-06
505 2012-12-07 224,361,402 200,000 13.58 76 1,652,476,935 222,117,788 0.990 2012-12-05
506 2012-12-06 224,161,402 100,000 13.57 76 1,652,476,935 221,919,788 0.990 2012-12-04
507 2012-12-05 224,061,402 -140,000 13.56 76 1,652,476,935 212,858,332 0.950 2012-12-03
508 2012-12-04 224,201,402 196,706 13.57 76 1,652,476,935 212,991,332 0.950 2012-11-30
509 2012-12-03 224,004,696 39 13.56 75 1,652,476,935 210,564,414 0.940 2012-11-29
510 2012-11-30 224,004,657 -32,000 13.56 74 1,652,476,935 206,084,284 0.920 2012-11-28
511 2012-11-27 224,036,657 248,000 13.56 75 1,652,476,935 208,354,091 0.930 2012-11-23
512 2012-11-15 223,788,657 -68,000 13.54 74 1,652,476,935 205,885,564 0.920 2012-11-13
513 2012-11-12 223,856,657 40,000 13.55 74 1,652,476,935 205,948,124 0.920 2012-11-08
514 2012-11-07 223,816,657 200,000 13.54 74 1,652,476,935 205,911,324 0.920 2012-11-05
515 2012-11-05 223,616,657 9,158,448 13.53 74 1,652,476,935 203,491,158 0.910 2012-11-01
516 2012-11-02 214,458,209 300,000 13.46 74 1,592,844,917 197,301,552 0.920 2012-10-31
517 2012-10-29 214,158,209 40,000 13.45 74 1,592,844,917 214,158,209 1.000 2012-10-25
518 2012-10-22 214,118,209 100,000 13.44 73 1,592,844,917 220,541,755 1.030 2012-10-18
519 2012-10-19 214,018,209 -100,000 13.44 72 1,592,844,917 211,878,027 0.990 2012-10-17
520 2012-10-18 214,118,209 56,000 13.44 73 1,592,844,917 209,835,845 0.980 2012-10-16
521 2012-10-16 214,062,209 100,000 13.44 72 1,592,844,917 205,499,721 0.960 2012-10-12
522 2012-10-10 213,962,209 52,000 13.43 71 1,592,844,917 207,543,343 0.970 2012-10-08
523 2012-10-05 213,910,209 -60,000 13.43 71 1,592,844,917 203,214,699 0.950 2012-10-03
524 2012-10-04 213,970,209 48,000 13.43 71 1,592,844,917 205,411,401 0.960 2012-09-28
525 2012-09-27 213,922,209 28,000 13.43 71 1,592,844,917 213,922,209 1.000 2012-09-25
526 2012-09-25 213,894,209 -668,000 13.43 73 1,592,844,917 198,921,614 0.930 2012-09-21
527 2012-09-24 214,562,209 -80,000 13.47 74 1,592,844,917 190,960,366 0.890 2012-09-20
528 2012-09-20 214,642,209 -24,000 13.48 74 1,592,844,917 188,885,144 0.880 2012-09-18
529 2012-09-19 214,666,209 -32,000 13.48 74 1,592,844,917 186,759,602 0.870 2012-09-17
530 2012-09-17 214,698,209 -188,000 13.48 75 1,592,844,917 180,346,496 0.840 2012-09-13
531 2012-08-30 214,886,209 136,000 13.49 77 1,592,844,917 182,653,278 0.850 2012-08-28
532 2012-08-16 214,750,209 -200,000 13.48 76 1,592,844,917 178,242,673 0.830 2012-08-14
533 2012-08-14 214,950,209 -200,000 13.49 77 1,592,844,917 178,408,673 0.830 2012-08-10
534 2012-08-13 215,150,209 259,055 13.51 77 1,592,844,917 178,574,673 0.830 2012-08-09
535 2012-07-25 214,891,154 100,000 13.49 77 1,592,844,917 176,210,746 0.820 2012-07-23
536 2012-07-12 214,791,154 -100,000 13.48 76 1,592,844,917 176,128,746 0.820 2012-07-10
537 2012-07-09 214,891,154 200,000 13.49 77 1,592,844,917 176,210,746 0.820 2012-07-05
538 2012-07-03 214,691,154 200,000 13.48 76 1,592,844,917 171,752,923 0.800 2012-06-28
539 2012-06-28 214,491,154 2,686 13.47 76 1,592,844,917 171,592,923 0.800 2012-06-26
540 2012-06-22 214,488,468 -400 13.47 75 1,592,844,917 171,590,774 0.800 2012-06-20
541 2012-06-19 214,488,868 32,000 13.47 75 1,592,844,917 169,446,206 0.790 2012-06-15
542 2012-06-04 214,456,868 36,000 13.46 74 1,592,844,917 167,276,357 0.780 2012-05-31
543 2012-05-25 214,420,868 148,000 13.46 73 1,592,844,917 162,959,860 0.760 2012-05-23
544 2012-05-23 214,272,868 452,000 13.45 73 1,592,844,917 162,847,380 0.760 2012-05-21
545 2012-05-22 213,820,868 7,864 13.42 73 1,592,844,917 162,503,860 0.760 2012-05-18
546 2012-05-11 213,813,004 52,000 13.42 72 1,592,844,917 168,912,273 0.790 2012-05-09
547 2012-04-27 213,761,004 644,000 13.42 72 1,592,844,917 171,008,803 0.800 2012-04-25
548 2012-04-24 213,117,004 4,000 13.38 71 1,592,844,917 170,493,603 0.800 2012-04-20
549 2012-04-12 213,113,004 20,000 13.38 70 1,592,844,917 170,490,403 0.800 2012-04-10
550 2012-04-05 213,093,004 496,000 13.38 70 1,592,844,917 172,605,333 0.810 2012-04-02
551 2012-03-13 212,597,004 256,000 13.35 70 1,592,844,917 176,455,513 0.830 2012-03-09
552 2012-03-09 212,341,004 -52,000 13.33 70 1,592,844,917 171,996,213 0.810 2012-03-07
553 2012-03-02 212,393,004 1,900,000 13.33 71 1,592,844,917 182,657,983 0.860 2012-02-29
554 2012-02-29 210,493,004 253,812 13.21 71 1,592,844,917 178,919,053 0.850 2012-02-27
555 2012-02-15 210,239,192 -200,587 13.31 71 1,579,853,059 178,703,313 0.850 2012-02-13
556 2012-02-14 210,439,779 -100,000 13.32 73 1,579,853,059 168,351,823 0.800 2012-02-10
557 2012-02-10 210,539,779 52,000 13.33 73 1,579,853,059 164,221,028 0.780 2012-02-08
558 2012-02-02 210,487,779 204,000 13.32 72 1,579,853,059 155,760,956 0.740 2012-01-31
559 2012-01-18 210,283,779 720,000 13.31 72 1,579,853,059 151,404,321 0.720 2012-01-16
560 2012-01-17 209,563,779 -80,000 13.26 72 1,579,853,059 150,885,921 0.720 2012-01-13
561 2011-12-14 209,643,779 20,000 13.27 73 1,579,853,059 161,425,710 0.770 2011-12-12
562 2011-12-13 209,623,779 252,000 13.27 72 1,579,853,059 159,314,072 0.760 2011-12-09
563 2011-12-12 209,371,779 164,000 13.25 72 1,579,853,059 163,309,988 0.780 2011-12-08
564 2011-12-08 209,207,779 80,000 13.24 72 1,579,853,059 161,089,990 0.770 2011-12-06
565 2011-12-02 209,127,779 100,000 13.24 71 1,579,853,059 161,028,390 0.770 2011-11-30
566 2011-11-29 209,027,779 1,800,000 13.23 71 1,579,853,059 158,861,112 0.760 2011-11-25
567 2011-11-03 207,227,779 20,412 13.12 70 1,579,853,059 161,637,668 0.780 2011-11-01
568 2011-10-25 207,207,367 10,000,000 13.14 70 1,576,872,150 155,405,525 0.750 2011-10-21
569 2011-10-03 197,207,367 192,000 12.51 70 1,576,872,150 124,240,641 0.630 2011-09-28
570 2011-09-28 197,015,367 244,000 12.49 70 1,576,872,150 120,179,374 0.610 2011-09-26
571 2011-09-27 196,771,367 164,000 12.48 69 1,576,872,150 127,901,389 0.650 2011-09-23
572 2011-09-23 196,607,367 60,000 12.47 68 1,576,872,150 135,659,083 0.690 2011-09-21
573 2011-09-05 196,547,367 -80,000 12.46 67 1,576,872,150 161,168,841 0.820 2011-09-01
574 2011-09-01 196,627,367 64,000 12.47 67 1,576,872,150 163,200,715 0.830 2011-08-30
575 2011-08-30 196,563,367 432,000 12.47 68 1,576,872,150 159,216,327 0.810 2011-08-26
576 2011-08-26 196,131,367 32,000 12.44 68 1,576,872,150 156,905,094 0.800 2011-08-24
577 2011-08-24 196,099,367 320,000 12.44 67 1,576,872,150 152,957,506 0.780 2011-08-22
578 2011-08-23 195,779,367 -152,000 12.42 66 1,576,872,150 156,623,494 0.800 2011-08-19
579 2011-08-15 195,931,367 -4,170 12.43 67 1,576,872,150 154,785,780 0.790 2011-08-11
580 2011-08-12 195,935,537 228,000 12.43 68 1,576,872,150 162,626,496 0.830 2011-08-10
581 2011-08-04 195,707,537 61,071 12.41 68 1,576,872,150 193,750,462 0.990 2011-08-02
582 2011-07-22 195,646,466 60,000 12.41 67 1,576,872,150 189,777,072 0.970 2011-07-20
583 2011-07-21 195,586,466 260,000 12.40 67 1,576,872,150 187,763,007 0.960 2011-07-19
584 2011-07-20 195,326,466 292,000 12.39 67 1,576,872,150 189,466,672 0.970 2011-07-18
585 2011-06-28 195,034,466 80,000 12.37 66 1,576,872,150 193,084,121 0.990 2011-06-24
586 2011-06-15 194,954,466 212,000 12.36 66 1,576,872,150 196,904,011 1.010 2011-06-13
587 2011-05-16 194,742,466 -100,000 12.35 66 1,576,872,150 198,637,315 1.020 2011-05-12
588 2011-05-13 194,842,466 300,000 12.36 67 1,576,872,150 200,687,740 1.030 2011-05-11
589 2011-04-29 194,542,466 -20,000 12.34 67 1,576,872,150 208,160,439 1.070 2011-04-27
590 2011-04-11 194,562,466 -132,000 12.34 67 1,576,872,150 210,127,463 1.080 2011-04-07
591 2011-03-22 194,694,466 100,000 12.35 67 1,576,872,150 196,641,411 1.010 2011-03-18
592 2011-03-16 194,594,466 260,000 12.34 67 1,576,872,150 204,324,189 1.050 2011-03-14
593 2011-03-14 194,334,466 -85 12.32 67 1,576,872,150 215,711,257 1.110 2011-03-10
594 2011-03-11 194,334,551 85 12.32 68 1,576,872,150 213,768,006 1.100 2011-03-09
595 2011-03-04 194,334,466 728,000 12.32 67 1,576,872,150 213,767,913 1.100 2011-03-02
596 2011-03-03 193,606,466 -14,572 12.28 67 1,576,872,150 212,967,113 1.100 2011-03-01
597 2011-02-28 193,621,038 598,134 12.28 67 1,576,872,150 205,238,300 1.060 2011-02-24
598 2011-02-25 193,022,904 900,000 12.40 67 1,556,026,873 216,185,652 1.120 2011-02-23
599 2011-02-21 192,122,904 -4,000 12.35 67 1,556,026,873 222,862,569 1.160 2011-02-17
600 2011-02-16 192,126,904 92,000 12.35 67 1,556,026,873 222,867,209 1.160 2011-02-14
601 2011-02-15 192,034,904 132,000 12.34 66 1,556,026,873 215,079,092 1.120 2011-02-11
602 2011-01-24 191,902,904 -12,000 12.33 65 1,556,026,873 230,283,485 1.200 2011-01-20
603 2011-01-19 191,914,904 -32,000 12.33 65 1,556,026,873 239,893,630 1.250 2011-01-17
604 2011-01-18 191,946,904 -16,000 12.34 66 1,556,026,873 230,336,285 1.200 2011-01-14
605 2011-01-14 191,962,904 100,000 12.34 66 1,556,026,873 230,355,485 1.200 2011-01-12
606 2011-01-13 191,862,904 82,000 12.33 65 1,556,026,873 226,398,227 1.180 2011-01-11
607 2011-01-12 191,780,904 -40,000 12.33 64 1,556,026,873 224,383,658 1.170 2011-01-10
608 2011-01-11 191,820,904 -60,000 12.33 64 1,556,026,873 228,266,876 1.190 2011-01-07
609 2011-01-07 191,880,904 -1,200,000 12.33 64 1,556,026,873 212,987,803 1.110 2011-01-05
610 2011-01-05 193,080,904 -348,000 12.41 65 1,556,026,873 202,734,949 1.050 2011-01-03
611 2010-12-30 193,428,904 192,000 12.43 66 1,556,026,873 195,363,193 1.010 2010-12-28
612 2010-12-22 193,236,904 444,000 12.42 66 1,556,026,873 189,372,166 0.980 2010-12-20
613 2010-12-08 192,792,904 -560,000 12.39 66 1,556,026,873 202,432,549 1.050 2010-12-06
614 2010-12-07 193,352,904 579,588 12.43 66 1,556,026,873 193,352,904 1.000 2010-12-03
615 2010-12-06 192,773,316 560,000 12.39 65 1,556,026,873 190,845,583 0.990 2010-12-02
616 2010-12-02 192,213,316 -16,585 12.35 65 1,556,026,873 192,213,316 1.000 2010-11-30
617 2010-11-29 192,229,901 -60,000 12.35 66 1,556,026,873 197,996,798 1.030 2010-11-25
618 2010-11-23 192,289,901 848,000 12.36 66 1,556,026,873 198,058,598 1.030 2010-11-19
619 2010-11-22 191,441,901 4,000 12.30 66 1,556,026,873 197,185,158 1.030 2010-11-18
620 2010-11-18 191,437,901 40,000 12.30 65 1,556,026,873 195,266,659 1.020 2010-11-16
621 2010-11-17 191,397,901 56,000 12.30 65 1,556,026,873 191,397,901 1.000 2010-11-15
622 2010-11-12 191,341,901 220,000 12.30 65 1,556,026,873 197,082,158 1.030 2010-11-10
623 2010-11-11 191,121,901 -100,000 12.28 64 1,556,026,873 196,855,558 1.030 2010-11-09
624 2010-11-10 191,221,901 20,000 12.29 65 1,556,026,873 198,870,777 1.040 2010-11-08
625 2010-11-03 191,201,901 596,000 12.29 65 1,556,026,873 193,113,920 1.010 2010-11-01
626 2010-10-29 190,605,901 200,000 12.25 65 1,556,026,873 188,699,842 0.990 2010-10-27
627 2010-10-28 190,405,901 4,097 12.24 65 1,556,026,873 192,309,960 1.010 2010-10-26
628 2010-10-27 190,401,804 -40,000 12.24 64 1,556,026,873 198,017,876 1.040 2010-10-25
629 2010-10-25 190,441,804 4,390,121 12.24 65 1,556,026,873 196,155,058 1.030 2010-10-21
630 2010-10-21 186,051,683 400,000 12.17 64 1,528,730,106 197,214,784 1.060 2010-10-19
631 2010-10-20 185,651,683 -296,000 12.14 64 1,528,730,106 183,795,166 0.990 2010-10-18
632 2010-10-19 185,947,683 104,000 12.16 65 1,528,730,106 178,509,776 0.960 2010-10-15
633 2010-10-07 185,843,683 -21,034 12.16 65 1,528,730,106 165,400,878 0.890 2010-10-05
634 2010-09-29 185,864,717 -4,000 12.16 66 1,528,730,106 174,712,834 0.940 2010-09-27
635 2010-09-22 185,868,717 -80,000 12.16 66 1,528,730,106 167,281,845 0.900 2010-09-20
636 2010-09-21 185,948,717 -1,380,000 12.16 67 1,528,730,106 156,196,922 0.840 2010-09-17
637 2010-09-20 187,328,717 -120,000 12.25 67 1,528,730,106 155,482,835 0.830 2010-09-16
638 2010-09-15 187,448,717 100,000 12.26 68 1,528,730,106 153,707,948 0.820 2010-09-13
639 2010-09-14 187,348,717 -80,000 12.26 67 1,528,730,106 153,625,948 0.820 2010-09-10
640 2010-09-13 187,428,717 -40,000 12.26 67 1,528,730,106 159,314,409 0.850 2010-09-09
641 2010-09-07 187,468,717 100,000 12.26 67 1,528,730,106 151,849,661 0.810 2010-09-03
642 2010-08-30 187,368,717 120,000 12.26 67 1,528,730,106 153,642,348 0.820 2010-08-26
643 2010-08-20 187,248,717 120,000 12.25 66 1,528,730,106 157,288,922 0.840 2010-08-18
644 2010-08-13 187,128,717 80,000 12.24 65 1,528,730,106 157,188,122 0.840 2010-08-11
645 2010-08-12 187,048,717 800,000 12.24 65 1,528,730,106 157,120,922 0.840 2010-08-10
646 2010-08-06 186,248,717 620,000 12.18 65 1,528,730,106 158,311,409 0.850 2010-08-04
647 2010-08-04 185,628,717 80,000 12.14 65 1,528,730,106 159,640,697 0.860 2010-08-02
648 2010-07-21 185,548,717 580,000 12.14 65 1,528,730,106 152,149,948 0.820 2010-07-19
649 2010-07-15 184,968,717 -200,000 12.10 65 1,528,730,106 155,373,722 0.840 2010-07-13
650 2010-07-13 185,168,717 -308,000 12.11 65 1,528,730,106 155,541,722 0.840 2010-07-09
651 2010-07-12 185,476,717 -20,000 12.13 65 1,528,730,106 153,945,675 0.830 2010-07-08
652 2010-06-21 185,496,717 60,000 12.13 65 1,528,730,106 146,542,406 0.790 2010-06-17
653 2010-06-14 185,436,717 184,000 12.13 65 1,528,730,106 140,931,905 0.760 2010-06-10
654 2010-06-04 185,252,717 168,000 12.12 65 1,528,730,106 142,644,592 0.770 2010-06-02
655 2010-05-31 185,084,717 -20,000 12.11 65 1,528,730,106 140,664,385 0.760 2010-05-27
656 2010-05-27 185,104,717 40,000 12.11 65 1,528,730,106 138,828,538 0.750 2010-05-25
657 2010-05-26 185,064,717 96,000 12.11 66 1,528,730,106 144,350,479 0.780 2010-05-24
658 2010-05-24 184,968,717 -44,000 12.10 65 1,528,730,106 142,425,912 0.770 2010-05-19
659 2010-05-20 185,012,717 60,000 12.10 66 1,528,730,106 146,160,046 0.790 2010-05-18
660 2010-05-19 184,952,717 -300,000 12.10 66 1,528,730,106 144,263,119 0.780 2010-05-17
661 2010-05-14 185,252,717 76,000 12.12 67 1,528,730,106 148,202,174 0.800 2010-05-12
662 2010-05-05 185,176,717 500,000 12.11 67 1,528,730,106 153,696,675 0.830 2010-05-03
663 2010-04-19 184,676,717 40,000 12.08 67 1,528,730,106 168,055,812 0.910 2010-04-15
664 2010-04-14 184,636,717 28,000 12.08 67 1,528,730,106 168,019,412 0.910 2010-04-12
665 2010-04-12 184,608,717 -60,000 12.08 66 1,528,730,106 162,455,671 0.880 2010-04-08
666 2010-04-09 184,668,717 -15,024 12.08 66 1,528,730,106 164,355,158 0.890 2010-04-07
667 2010-04-07 184,683,741 -140,000 12.08 67 1,528,730,106 156,981,180 0.850 2010-03-31
668 2010-03-31 184,823,741 60,000 12.09 67 1,528,730,106 157,100,180 0.850 2010-03-29
669 2010-03-30 184,763,741 -48,000 12.09 67 1,528,730,106 155,201,542 0.840 2010-03-26
670 2010-03-26 184,811,741 52,000 12.09 68 1,528,730,106 155,241,862 0.840 2010-03-24
671 2010-03-23 184,759,741 20,000 12.09 68 1,528,730,106 157,045,780 0.850 2010-03-19
672 2010-03-17 184,739,741 -120,000 12.08 67 1,528,730,106 155,181,382 0.840 2010-03-15
673 2010-03-11 184,859,741 -148,000 12.09 67 1,528,730,106 153,433,585 0.830 2010-03-09
674 2010-03-08 185,007,741 2,078,746 12.10 67 1,528,730,106 153,556,425 0.830 2010-03-04
675 2010-03-05 182,928,995 100,000 12.05 67 1,518,319,753 151,831,066 0.830 2010-03-03
676 2010-02-05 182,828,995 248,000 12.04 66 1,518,319,753 146,263,196 0.800 2010-02-03
677 2010-02-04 182,580,995 40,000 12.03 66 1,518,319,753 146,064,796 0.800 2010-02-02
678 2010-01-29 182,540,995 400,000 12.02 66 1,518,319,753 142,381,976 0.780 2010-01-27
679 2010-01-06 182,140,995 -52,000 12.00 65 1,518,319,753 156,641,256 0.860 2010-01-04
680 2009-12-18 182,192,995 100,000 12.00 66 1,518,319,753 145,754,396 0.800 2009-12-16
681 2009-12-04 182,092,995 -24,000 11.99 67 1,518,319,753 152,958,116 0.840 2009-12-02
682 2009-12-01 182,116,995 -300,000 11.99 67 1,518,319,753 140,230,086 0.770 2009-11-27
683 2009-11-30 182,416,995 -212,000 12.01 68 1,518,319,753 147,757,766 0.810 2009-11-26
684 2009-11-09 182,628,995 252,000 12.03 68 1,518,319,753 144,276,906 0.790 2009-11-05
685 2009-11-03 182,376,995 -40,000 12.01 66 1,518,319,753 145,901,596 0.800 2009-10-30
686 2009-11-02 182,416,995 -36,000 12.01 66 1,518,319,753 138,636,916 0.760 2009-10-29
687 2009-10-23 182,452,995 1,433,749 12.02 66 1,518,319,753 155,085,046 0.850 2009-10-21
688 2009-10-21 181,019,246 160,000 11.98 66 1,510,589,673 143,005,204 0.790 2009-10-19
689 2009-10-20 180,859,246 -100,000 11.97 66 1,510,589,673 124,792,880 0.690 2009-10-16
690 2009-10-15 180,959,246 100,000 11.98 67 1,510,589,673 123,052,287 0.680 2009-10-13
691 2009-10-14 180,859,246 -100,000 11.97 66 1,510,589,673 126,601,472 0.700 2009-10-12
692 2009-10-13 180,959,246 -428,000 11.98 66 1,510,589,673 112,194,733 0.620 2009-10-09
693 2009-10-09 181,387,246 328,000 12.01 66 1,510,589,673 112,460,093 0.620 2009-10-07
694 2009-10-08 181,059,246 332,000 11.99 66 1,510,589,673 110,446,140 0.610 2009-10-06
695 2009-09-23 180,727,246 -36,000 11.96 65 1,510,589,673 115,665,437 0.640 2009-09-21
696 2009-09-21 180,763,246 -80,000 11.97 65 1,510,589,673 113,880,845 0.630 2009-09-17
697 2009-09-09 180,843,246 152,000 11.97 65 1,510,589,673 106,697,515 0.590 2009-09-07
698 2009-08-27 180,691,246 216,000 11.96 64 1,510,589,673 108,414,748 0.600 2009-08-25
699 2009-08-24 180,475,246 200,000 11.95 62 1,510,589,673 108,285,148 0.600 2009-08-20
700 2009-08-20 180,275,246 100,000 11.93 61 1,510,589,673 108,165,148 0.600 2009-08-18
701 2009-08-05 180,175,246 4,000 11.93 60 1,510,589,673 124,320,920 0.690 2009-08-03
702 2009-08-03 180,171,246 136,000 11.93 59 1,510,589,673 115,309,597 0.640 2009-07-30
703 2009-07-24 180,035,246 100,000 11.92 58 1,510,589,673 113,422,205 0.630 2009-07-22
704 2009-07-10 179,935,246 -20,000 11.91 57 1,510,589,673 107,961,148 0.600 2009-07-08
705 2009-06-18 179,955,246 100,000 11.91 58 1,510,589,673 104,374,043 0.580 2009-06-16
706 2009-06-17 179,855,246 -32,000 11.91 58 1,510,589,673 109,711,700 0.610 2009-06-15
707 2009-06-16 179,887,246 100,000 11.91 58 1,510,589,673 111,530,093 0.620 2009-06-12
708 2009-06-11 179,787,246 -100,000 11.90 57 1,510,589,673 116,861,710 0.650 2009-06-09
709 2009-06-09 179,887,246 -160,000 11.91 57 1,510,589,673 115,127,837 0.640 2009-06-05
710 2009-06-04 180,047,246 100,000 11.92 58 1,510,589,673 111,629,293 0.620 2009-06-02
711 2009-05-26 179,947,246 200,000 11.91 58 1,510,589,673 98,970,985 0.550 2009-05-22
712 2009-05-21 179,747,246 183,247 11.90 57 1,510,589,673 111,443,293 0.620 2009-05-19
713 2009-05-20 179,563,999 -20,000 11.89 57 1,510,589,673 109,534,039 0.610 2009-05-18
714 2009-05-15 179,583,999 -52,000 11.89 58 1,510,589,673 89,792,000 0.500 2009-05-13
715 2009-05-13 179,635,999 -100,000 11.89 59 1,510,589,673 82,632,560 0.460 2009-05-11
716 2009-05-11 179,735,999 100,000 11.90 60 1,510,589,673 74,590,440 0.415 2009-05-07
717 2009-04-22 179,635,999 -48,000 11.89 59 1,510,589,673 70,058,040 0.390 2009-04-20
718 2009-03-27 179,683,999 -120,000 11.89 60 1,510,589,673 57,498,880 0.320 2009-03-25
719 2009-03-11 179,803,999 120,000 11.90 61 1,510,589,673 50,345,120 0.280 2009-03-09
720 2009-02-26 179,683,999 40,000 11.89 60 1,510,589,673 59,295,720 0.330 2009-02-24
721 2009-02-18 179,643,999 -100,000 11.89 60 1,510,589,673 66,468,280 0.370 2009-02-16
722 2009-02-17 179,743,999 40,000 11.90 61 1,510,589,673 66,505,280 0.370 2009-02-13
723 2009-01-22 179,703,999 36,000 11.90 61 1,510,589,673 63,794,920 0.355 2009-01-20
724 2009-01-21 179,667,999 72,000 11.89 60 1,510,589,673 66,477,160 0.370 2009-01-19
725 2009-01-20 179,595,999 864,000 11.89 60 1,510,589,673 66,450,520 0.370 2009-01-16
726 2009-01-16 178,731,999 68,000 11.83 60 1,510,589,673 68,811,820 0.385 2009-01-14
727 2009-01-13 178,663,999 -1,552,000 11.83 60 1,510,589,673 69,678,960 0.390 2009-01-09
728 2009-01-07 180,215,999 2,312,000 11.93 60 1,510,589,673 74,789,640 0.415 2009-01-05
729 2008-12-30 177,903,999 184,000 11.78 60 1,510,589,673 56,929,280 0.320 2008-12-24
730 2008-12-29 177,719,999 -200,000 11.76 59 1,510,589,673 55,981,800 0.315 2008-12-22
731 2008-12-17 177,919,999 200,000 11.78 59 1,510,589,673 49,817,600 0.280 2008-12-15
732 2008-11-20 177,719,999 380,000 11.76 59 1,510,589,673 48,873,000 0.275 2008-11-18
733 2008-11-19 177,339,999 220,000 11.74 59 1,510,589,673 51,428,600 0.290 2008-11-17
734 2008-11-11 177,119,999 1,080,000 11.73 59 1,510,589,673 49,593,600 0.280 2008-11-07
735 2008-10-30 176,039,999 48,000 11.85 59 1,485,285,977 34,151,760 0.194 2008-10-28
736 2008-10-27 175,991,999 -277,410 11.85 58 1,485,285,977 37,838,280 0.215 2008-10-23
737 2008-10-24 176,269,409 12,000 11.87 60 1,485,285,977 54,643,517 0.310 2008-10-22
738 2008-10-22 176,257,409 5,022,432 11.87 60 1,485,285,977 57,283,658 0.325 2008-10-20
739 2008-10-20 171,234,977 60,000 11.53 60 1,485,285,977 61,644,592 0.360 2008-10-16
740 2008-10-16 171,174,977 21,034 11.52 60 1,485,285,977 67,614,116 0.395 2008-10-14
741 2008-10-15 171,153,943 32,000 11.52 59 1,485,285,977 68,461,577 0.400 2008-10-13
742 2008-10-13 171,121,943 -20,000 11.52 59 1,485,285,977 77,004,874 0.450 2008-10-09
743 2008-10-10 171,141,943 152,000 11.52 59 1,485,285,977 76,158,165 0.445 2008-10-08
744 2008-10-06 170,989,943 -363 11.51 60 1,485,285,977 81,220,223 0.475 2008-10-02
745 2008-10-03 170,990,306 112,000 11.51 60 1,485,285,977 88,914,959 0.520 2008-09-30
746 2008-09-16 170,878,306 652,000 11.50 59 1,485,285,977 105,944,550 0.620 2008-09-11
747 2008-09-04 170,226,306 -41,693 11.46 58 1,485,285,977 108,944,836 0.640 2008-09-02
748 2008-08-20 170,267,999 1,220,000 11.46 59 1,485,285,977 110,674,199 0.650 2008-08-18
749 2008-08-18 169,047,999 88,000 11.38 58 1,485,285,977 111,571,679 0.660 2008-08-14
750 2008-07-25 168,959,999 40,000 11.38 58 1,485,285,977 135,167,999 0.800 2008-07-23
751 2008-07-04 168,919,999 40,000 11.37 58 1,485,285,977 140,203,599 0.830 2008-07-02
752 2008-06-26 168,879,999 100,000 11.37 58 1,485,285,977 141,859,199 0.840 2008-06-24
753 2008-06-02 168,779,999 -281,078 11.36 57 1,485,285,977 168,779,999 1.000 2008-05-29
754 2008-05-28 169,061,077 -7,319 11.38 58 1,485,285,977 162,298,634 0.960 2008-05-26
755 2008-05-27 169,068,396 20,000 11.38 59 1,485,285,977 167,377,712 0.990 2008-05-23
756 2008-05-19 169,048,396 -50,273 11.38 58 1,485,285,977 177,500,816 1.050 2008-05-15
757 2008-05-13 169,098,669 40,000 11.38 58 1,485,285,977 184,317,549 1.090 2008-05-08
758 2008-05-08 169,058,669 -12,000 11.38 57 1,485,285,977 196,108,056 1.160 2008-05-06
759 2008-04-29 169,070,669 -15,024 11.38 57 1,485,285,977 179,214,909 1.060 2008-04-25
760 2008-04-23 169,085,693 20,000 11.38 57 1,485,285,977 170,776,550 1.010 2008-04-21
761 2008-04-22 169,065,693 32,000 11.38 57 1,485,285,977 170,756,350 1.010 2008-04-18
762 2008-03-28 169,033,693 80,000 11.38 57 1,485,285,977 191,008,073 1.130 2008-03-26
763 2008-03-26 168,953,693 2,092 11.38 56 1,485,285,977 184,159,525 1.090 2008-03-20
764 2008-03-19 168,951,601 -264,102 11.38 55 1,485,285,977 194,294,341 1.150 2008-03-17
765 2008-03-18 169,215,703 264,102 11.39 56 1,485,285,977 204,751,001 1.210 2008-03-14
766 2008-03-13 168,951,601 32,000 11.38 55 1,485,285,977 206,120,953 1.220 2008-03-11
767 2008-03-06 168,919,601 -100,000 11.37 54 1,485,285,977 219,595,481 1.300 2008-03-04
768 2008-03-03 169,019,601 -1,407,200 11.38 54 1,485,285,977 236,627,441 1.400 2008-02-28
769 2008-02-25 170,426,801 -32,000 11.47 55 1,485,285,977 248,823,129 1.460 2008-02-21
770 2008-02-21 170,458,801 -1,385 11.48 55 1,485,285,977 221,596,441 1.300 2008-02-19
771 2008-02-20 170,460,186 -28,062 11.48 55 1,485,285,977 225,007,446 1.320 2008-02-18
772 2008-02-18 170,488,248 12,000 11.48 55 1,485,285,977 219,929,840 1.290 2008-02-14
773 2008-02-05 170,476,248 20,000 11.48 55 1,485,285,977 228,438,172 1.340 2008-02-01
774 2008-01-31 170,456,248 -8,000 11.48 55 1,485,285,977 219,888,560 1.290 2008-01-29
775 2008-01-30 170,464,248 -192,000 11.48 55 1,485,285,977 221,603,522 1.300 2008-01-28
776 2008-01-28 170,656,248 60,000 11.49 55 1,485,285,977 223,559,685 1.310 2008-01-24
777 2008-01-23 170,596,248 4,000 11.49 55 1,485,285,977 225,187,047 1.320 2008-01-21
778 2008-01-21 170,592,248 4,000 11.49 55 1,485,285,977 238,829,147 1.400 2008-01-17
779 2008-01-17 170,588,248 -4,000 11.49 55 1,485,285,977 257,588,254 1.510 2008-01-15
780 2008-01-15 170,592,248 -28,000 11.49 55 1,485,285,977 290,006,822 1.700 2008-01-11
781 2008-01-10 170,620,248 -16,000 11.49 55 1,485,285,977 272,992,397 1.600 2008-01-08
782 2008-01-04 170,636,248 68,000 11.49 55 1,485,285,977 288,375,259 1.690 2008-01-02
783 2008-01-02 170,568,248 20,000 11.48 55 1,485,285,977 281,437,609 1.650 2007-12-27
784 2007-12-28 170,548,248 -4,000 11.48 55 1,485,285,977 289,932,022 1.700 2007-12-24
785 2007-12-21 170,552,248 12,000 11.48 55 1,485,285,977 279,705,687 1.640 2007-12-19
786 2007-12-19 170,540,248 20,000 11.48 55 1,485,285,977 274,569,799 1.610 2007-12-17
787 2007-12-12 170,520,248 -8,000 11.48 55 1,485,285,977 306,936,446 1.800 2007-12-10
788 2007-12-11 170,528,248 -520,000 11.48 54 1,485,285,977 305,245,564 1.790 2007-12-07
789 2007-12-07 171,048,248 -64,055 11.52 53 1,485,285,977 314,728,776 1.840 2007-12-05
790 2007-12-06 171,112,303 24,000 11.52 55 1,485,285,977 325,113,376 1.900 2007-12-04
791 2007-12-05 171,088,303 -320,000 11.52 55 1,485,285,977 325,067,776 1.900 2007-12-03
792 2007-12-04 171,408,303 60,000 11.54 55 1,485,285,977 320,533,527 1.870 2007-11-30
793 2007-12-03 171,348,303 -250 11.54 55 1,485,285,977 320,421,327 1.870 2007-11-29
794 2007-11-29 171,348,553 -100,000 11.54 56 1,485,285,977 308,427,395 1.800 2007-11-27
795 2007-11-28 171,448,553 40,000 11.54 56 1,485,285,977 317,179,823 1.850 2007-11-26
796 2007-11-27 171,408,553 -48,000 11.54 55 1,485,285,977 308,535,395 1.800 2007-11-23
797 2007-11-23 171,456,553 80,000 11.54 55 1,485,285,977 334,340,278 1.950 2007-11-21
798 2007-11-22 171,376,553 -52,000 11.54 55 1,485,285,977 291,340,140 1.700 2007-11-20
799 2007-11-19 171,428,553 -12,000 11.54 56 1,485,285,977 291,428,540 1.700 2007-11-15
800 2007-11-16 171,440,553 -28,000 11.54 56 1,485,285,977 282,876,912 1.650 2007-11-14
801 2007-11-09 171,468,553 192,000 11.54 56 1,485,285,977 281,208,427 1.640 2007-11-07
802 2007-11-08 171,276,553 -8,000 11.53 56 1,485,285,977 282,606,312 1.650 2007-11-06
803 2007-11-05 171,284,553 5,343,809 11.53 56 1,485,285,977 287,758,049 1.680 2007-11-01
804 2007-11-01 165,940,744 240,000 11.17 56 1,485,285,977 278,780,450 1.680 2007-10-30
805 2007-10-31 165,700,744 400,000 11.16 55 1,485,285,977 288,319,295 1.740 2007-10-29
806 2007-10-30 165,300,744 -36,000 11.18 54 1,478,006,155 295,888,332 1.790 2007-10-26
807 2007-10-29 165,336,744 -12,000 11.19 54 1,478,006,155 269,498,893 1.630 2007-10-25
808 2007-10-22 165,348,744 1,048,209 11.19 55 1,478,006,155 266,211,478 1.610 2007-10-17
809 2007-10-16 164,300,535 -36,000 11.12 56 1,478,006,155 257,951,840 1.570 2007-10-12
810 2007-10-10 164,336,535 -88,000 11.12 56 1,478,006,155 261,295,091 1.590 2007-10-08
811 2007-10-09 164,424,535 -160,000 11.12 56 1,478,006,155 261,435,011 1.590 2007-10-05
812 2007-10-04 164,584,535 -20,000 11.14 57 1,478,006,155 266,626,947 1.620 2007-10-02
813 2007-10-03 164,604,535 -32,000 11.14 58 1,478,006,155 273,243,528 1.660 2007-09-28
814 2007-10-02 164,636,535 32,000 11.14 58 1,478,006,155 265,064,821 1.610 2007-09-27
815 2007-09-28 164,604,535 -12,000 11.14 58 1,478,006,155 274,889,573 1.670 2007-09-25
816 2007-09-27 164,616,535 12,000 11.14 58 1,478,006,155 261,740,291 1.590 2007-09-24
817 2007-09-24 164,604,535 8,500 11.14 58 1,478,006,155 256,783,075 1.560 2007-09-20
818 2007-09-21 164,596,035 88,000 11.14 57 1,478,006,155 253,477,894 1.540 2007-09-19
819 2007-09-19 164,508,035 -800,000 11.13 57 1,478,006,155 251,697,294 1.530 2007-09-17
820 2007-09-14 165,308,035 -12,000 11.18 58 1,478,006,155 269,452,097 1.630 2007-09-12
821 2007-09-10 165,320,035 48,000 11.19 58 1,478,006,155 246,326,852 1.490 2007-09-06
822 2007-09-07 165,272,035 -48,000 11.18 58 1,478,006,155 249,560,773 1.510 2007-09-05
823 2007-09-06 165,320,035 713,101 11.19 56 1,478,006,155 249,633,253 1.510 2007-09-04
824 2007-09-05 164,606,934 -20,000 11.14 55 1,478,006,155 238,680,054 1.450 2007-09-03
825 2007-09-04 164,626,934 432,019 11.14 55 1,478,006,155 237,062,785 1.440 2007-08-31
826 2007-09-03 164,194,915 -20,000 11.11 55 1,478,006,155 244,650,423 1.490 2007-08-30
827 2007-08-31 164,214,915 16,000 11.11 55 1,478,006,155 236,469,478 1.440 2007-08-29
828 2007-08-30 164,198,915 76,000 11.11 55 1,478,006,155 243,014,394 1.480 2007-08-28
829 2007-08-29 164,122,915 44,000 11.10 54 1,478,006,155 254,390,518 1.550 2007-08-27
830 2007-08-28 164,078,915 88,000 11.10 54 1,478,006,155 228,069,692 1.390 2007-08-24
831 2007-08-27 163,990,915 319,319 11.10 53 1,478,006,155 232,867,099 1.420 2007-08-23
832 2007-08-22 163,671,596 -76,000 11.07 51 1,478,006,155 252,054,258 1.540 2007-08-20
833 2007-08-21 163,747,596 -28,000 11.08 52 1,478,006,155 232,521,586 1.420 2007-08-17
834 2007-08-17 163,775,596 368,000 11.08 51 1,478,006,155 271,867,489 1.660 2007-08-15
835 2007-08-16 163,407,596 -200,000 11.06 51 1,478,006,155 277,792,913 1.700 2007-08-14
836 2007-08-15 163,607,596 -312,000 11.07 51 1,478,006,155 276,496,837 1.690 2007-08-13
837 2007-08-10 163,919,596 -20,000 11.09 51 1,478,006,155 285,220,097 1.740 2007-08-08
838 2007-08-09 163,939,596 -320,000 11.09 51 1,478,006,155 278,697,313 1.700 2007-08-07
839 2007-08-08 164,259,596 76,000 11.11 52 1,478,006,155 295,667,273 1.800 2007-08-06
840 2007-08-07 164,183,596 -284,000 11.11 53 1,478,006,155 308,665,160 1.880 2007-08-03
841 2007-08-06 164,467,596 -28,000 11.13 54 1,478,006,155 284,528,941 1.730 2007-08-02
842 2007-08-03 164,495,596 -356,000 11.13 54 1,478,006,155 312,541,632 1.900 2007-08-01
843 2007-08-02 164,851,596 268,000 11.15 53 1,478,006,155 344,539,836 2.090 2007-07-31
844 2007-07-31 164,583,596 -104,000 11.14 53 1,478,006,155 350,563,059 2.130 2007-07-27
845 2007-07-30 164,687,596 -204,000 11.14 53 1,478,006,155 365,606,463 2.220 2007-07-26
846 2007-07-27 164,891,596 320,000 11.16 53 1,478,006,155 362,761,511 2.200 2007-07-25
847 2007-07-26 164,571,596 -48,000 11.13 53 1,478,006,155 350,537,499 2.130 2007-07-24
848 2007-07-25 164,619,596 -88,000 11.14 53 1,478,006,155 342,408,760 2.080 2007-07-23
849 2007-07-24 164,707,596 148,000 11.14 53 1,478,006,155 359,062,559 2.180 2007-07-20
850 2007-07-23 164,559,596 200,000 11.13 52 1,478,006,155 365,322,303 2.220 2007-07-19
851 2007-07-20 164,359,596 -48,000 11.12 51 1,478,006,155 364,878,303 2.220 2007-07-18
852 2007-07-19 164,407,596 80,000 11.12 51 1,478,006,155 366,628,939 2.230 2007-07-17
853 2007-07-17 164,327,596 20,000 11.12 51 1,478,006,155 376,310,195 2.290 2007-07-13
854 2007-07-16 164,307,596 -100,000 11.12 51 1,478,006,155 384,479,775 2.340 2007-07-12
855 2007-07-13 164,407,596 340,000 11.12 52 1,478,006,155 384,713,775 2.340 2007-07-11
856 2007-07-12 164,067,596 -520,000 11.10 53 1,478,006,155 395,402,906 2.410 2007-07-10
857 2007-07-11 164,587,596 -100,000 11.14 54 1,478,006,155 362,092,711 2.200 2007-07-09
858 2007-07-10 164,687,596 -476,000 11.14 53 1,478,006,155 362,312,711 2.200 2007-07-06
859 2007-07-09 165,163,596 -144,000 11.17 56 1,478,006,155 336,933,736 2.040 2007-07-05
860 2007-07-06 165,307,596 -84,190 11.18 56 1,478,006,155 347,145,952 2.100 2007-07-04
861 2007-07-05 165,391,786 737,572 11.19 56 1,478,006,155 314,244,393 1.900 2007-07-03
862 2007-07-04 164,654,214 -178,028 11.14 58 1,478,006,155 312,843,007 1.900 2007-06-29
863 2007-06-29 164,832,242 104,000 11.15 59 1,478,006,155 313,181,260 1.900 2007-06-27
864 2007-06-28 164,728,242 -72,000 11.15 57 1,478,006,155 314,630,942 1.910 2007-06-26
865 2007-06-27 164,800,242 410,636 11.15 58 1,478,006,155 321,360,472 1.950 2007-06-25
866 2007-06-26 164,389,606 11.12 58 1,478,006,155 313,984,147 1.910 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top