AUTOMATED SYSTEMS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00771  1997-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.870 2026-02-02
3 2026-02-03 0.890 2026-01-30
4 2025-07-31 3,352,198 -74,052 0.40 20 833,696,492 3,452,764 1.030 2025-07-29
5 2025-07-17 3,426,250 -60,000 0.41 21 833,696,492 3,391,988 0.990 2025-07-15
6 2025-05-30 3,486,250 -8,000 0.42 21 833,696,492 2,579,825 0.740 2025-05-28
7 2025-05-21 3,494,250 170,000 0.42 22 833,696,492 2,620,688 0.750 2025-05-19
8 2025-03-03 3,324,250 20,000 0.40 22 833,696,492 2,991,825 0.900 2025-02-27
9 2024-10-07 3,304,250 -20,000 0.40 21 833,696,492 2,114,720 0.640 2024-10-03
10 2024-09-23 3,324,250 -200,000 0.40 22 833,696,492 1,695,368 0.510 2024-09-19
11 2024-09-16 3,524,250 -20,000 0.42 23 833,696,492 1,726,883 0.490 2024-09-12
12 2024-05-29 3,544,250 84,000 0.43 23 833,696,492 2,197,435 0.620 2024-05-27
13 2024-02-26 3,460,250 -6,000 0.42 23 833,696,492 2,422,175 0.700 2024-02-22
14 2023-10-18 3,466,250 -80,000 0.42 24 833,696,492 2,461,038 0.710 2023-10-16
15 2023-09-19 3,546,250 -400,000 0.43 25 833,696,492 2,517,838 0.710 2023-09-15
16 2023-07-06 3,946,250 -28,000 0.47 26 833,696,492 2,999,150 0.760 2023-07-04
17 2023-05-30 3,974,250 64,000 0.48 27 833,696,492 2,980,688 0.750 2023-05-25
18 2023-05-29 3,910,250 28,000 0.47 26 833,696,492 2,932,688 0.750 2023-05-24
19 2022-06-30 3,882,250 30,000 0.47 25 833,696,492 3,688,138 0.950 2022-06-28
20 2022-05-04 3,852,250 100,000 0.46 24 833,696,492 3,967,818 1.030 2022-04-29
21 2022-04-26 3,752,250 70,000 0.45 24 833,617,992 3,864,818 1.030 2022-04-22
22 2022-03-01 3,682,250 100,000 0.44 24 833,617,992 4,455,523 1.210 2022-02-25
23 2022-01-04 3,582,250 -40,000 0.43 23 833,584,192 4,907,683 1.370 2021-12-31
24 2021-10-07 3,622,250 2,000 0.43 23 833,361,442 4,419,145 1.220 2021-10-05
25 2021-09-23 3,620,250 6,000 0.43 23 832,677,442 5,502,780 1.520 2021-09-20
26 2021-09-10 3,614,250 80,000 0.43 22 832,677,442 5,891,228 1.630 2021-09-08
27 2021-09-09 3,534,250 -4,141,560 0.42 21 832,677,442 5,725,485 1.620 2021-09-07
28 2021-09-02 7,675,810 400,000 0.92 21 832,677,442 11,667,231 1.520 2021-08-31
29 2021-08-30 7,275,810 20,000 0.87 20 832,677,442 10,768,199 1.480 2021-08-26
30 2021-07-20 7,255,810 -20,000 0.87 20 832,419,442 11,972,087 1.650 2021-07-16
31 2021-07-19 7,275,810 -60,000 0.87 20 832,419,442 11,932,328 1.640 2021-07-15
32 2021-07-07 7,335,810 50,000 0.88 20 832,419,442 11,003,715 1.500 2021-07-05
33 2021-06-01 7,285,810 30,000 0.88 20 832,419,442 9,107,263 1.250 2021-05-28
34 2021-05-17 7,255,810 214,800 0.87 20 832,419,442 10,375,808 1.430 2021-05-13
35 2021-05-14 7,041,010 60,000 0.85 20 832,419,442 10,350,285 1.470 2021-05-12
36 2021-05-06 6,981,010 30,000 0.84 20 832,419,442 10,541,325 1.510 2021-05-04
37 2021-04-20 6,951,010 140,000 0.84 19 831,439,489 9,731,414 1.400 2021-04-16
38 2021-04-15 6,811,010 -80,000 0.82 18 831,439,489 9,671,634 1.420 2021-04-13
39 2021-04-07 6,891,010 40,000 0.83 19 831,439,489 12,128,178 1.760 2021-03-31
40 2021-04-01 6,851,010 80,000 0.82 18 831,439,489 11,304,167 1.650 2021-03-30
41 2021-03-15 6,771,010 -86,000 0.81 17 831,214,264 10,969,036 1.620 2021-03-11
42 2021-03-10 6,857,010 100,000 0.82 18 831,214,264 9,874,094 1.440 2021-03-08
43 2021-02-19 6,757,010 -80,000 0.81 18 831,214,264 13,108,599 1.940 2021-02-17
44 2021-02-18 6,837,010 -34,000 0.82 18 831,214,264 13,742,390 2.010 2021-02-16
45 2021-02-05 6,871,010 -20,328 0.83 18 831,214,264 13,054,919 1.900 2021-02-03
46 2021-02-04 6,891,338 50,000 0.83 19 831,214,264 13,231,369 1.920 2021-02-02
47 2021-02-02 6,841,338 50,000 0.82 19 831,214,264 13,956,330 2.040 2021-01-29
48 2021-02-01 6,791,338 -58,000 0.82 19 831,214,264 12,767,715 1.880 2021-01-28
49 2021-01-29 6,849,338 -138,800 0.82 20 830,307,964 13,356,209 1.950 2021-01-27
50 2021-01-27 6,988,138 10,000 0.84 21 830,307,964 11,250,902 1.610 2021-01-25
51 2020-12-21 6,978,138 -30,000 0.84 20 830,307,964 9,350,705 1.340 2020-12-17
52 2020-12-18 7,008,138 -20,000 0.84 20 830,307,964 9,531,068 1.360 2020-12-16
53 2020-12-17 7,028,138 -40,000 0.85 20 830,307,964 9,347,424 1.330 2020-12-15
54 2020-11-11 7,068,138 38,000 0.85 20 830,307,964 9,047,217 1.280 2020-11-09
55 2020-10-14 7,030,138 -6,000 0.85 19 830,307,964 9,068,878 1.290 2020-10-09
56 2020-09-16 7,036,138 40 0.85 20 830,307,964 8,232,281 1.170 2020-09-14
57 2020-09-07 7,036,098 10,000 0.85 19 830,307,964 8,372,957 1.190 2020-09-03
58 2020-09-04 7,026,098 -100,000 0.85 18 830,307,964 8,501,579 1.210 2020-09-02
59 2020-08-28 7,126,098 50,000 0.86 19 827,314,061 10,332,842 1.450 2020-08-26
60 2020-08-27 7,076,098 6,000 0.86 19 827,314,061 10,614,147 1.500 2020-08-25
61 2020-08-25 7,070,098 50,000 0.85 18 827,314,061 10,180,941 1.440 2020-08-21
62 2020-08-17 7,020,098 -6,000 0.85 17 827,314,061 7,160,500 1.020 2020-08-13
63 2020-08-14 7,026,098 6,000 0.85 18 827,314,061 7,166,620 1.020 2020-08-12
64 2020-06-22 7,020,098 1,637 0.85 17 827,314,061 5,686,279 0.810 2020-06-18
65 2018-11-19 7,018,461 -14,520 0.87 17 805,224,664 6,948,276 0.990 2018-11-15
66 2018-06-08 7,032,981 1,172,162 0.87 18 804,812,164 9,213,205 1.310 2018-06-06
67 2018-05-21 5,860,819 41,653 0.87 18 670,676,804 9,904,784 1.690 2018-05-17
68 2018-03-16 5,819,166 -67,680 0.87 18 670,544,804 9,019,707 1.550 2018-03-14
69 2018-03-07 5,886,846 -100,000 0.88 20 670,544,804 8,241,584 1.400 2018-03-05
70 2018-03-02 5,986,846 -50,000 0.89 20 670,544,804 6,825,004 1.140 2018-02-28
71 2018-03-01 6,036,846 -200,142 0.90 20 670,544,804 7,063,110 1.170 2018-02-27
72 2018-01-29 6,236,988 -165,000 0.93 21 670,544,804 6,923,057 1.110 2018-01-25
73 2017-09-13 6,401,988 2,200 0.95 22 670,544,804 6,530,028 1.020 2017-09-11
74 2017-08-08 6,399,788 65,000 1.11 22 578,801,685 6,527,784 1.020 2017-08-04
75 2017-07-17 6,334,788 -9,900 1.09 21 578,801,685 6,461,484 1.020 2017-07-13
76 2017-06-29 6,344,688 71,500 1.10 21 578,801,685 6,535,029 1.030 2017-06-27
77 2017-06-22 6,273,188 -100,000 1.08 21 578,801,685 6,963,239 1.110 2017-06-20
78 2017-06-21 6,373,188 67,000 1.10 22 578,801,685 7,201,702 1.130 2017-06-19
79 2017-06-19 6,306,188 -200,000 1.09 22 578,801,685 7,125,992 1.130 2017-06-15
80 2017-06-08 6,506,188 591,468 1.12 22 578,801,685 5,985,693 0.920 2017-06-06
81 2017-05-09 5,914,720 192,000 1.12 22 526,183,350 6,210,456 1.050 2017-05-05
82 2017-04-05 5,722,720 -66,000 1.09 22 526,183,350 7,153,400 1.250 2017-03-31
83 2017-03-30 5,788,720 50,000 1.10 22 526,183,350 7,467,449 1.290 2017-03-28
84 2017-03-23 5,738,720 -32,000 1.09 22 526,183,350 7,632,498 1.330 2017-03-21
85 2017-03-14 5,770,720 65,294 1.10 22 526,183,350 7,501,936 1.300 2017-03-10
86 2017-03-06 5,705,426 -3,900 1.08 22 526,183,350 7,702,325 1.350 2017-03-02
87 2017-03-01 5,709,326 -528,000 1.09 23 526,183,350 7,250,844 1.270 2017-02-27
88 2017-02-28 6,237,326 -69,644 1.19 23 526,183,350 8,295,644 1.330 2017-02-24
89 2017-02-27 6,306,970 1,773,070 1.20 24 526,183,350 8,451,340 1.340 2017-02-23
90 2017-02-17 4,533,900 -6,000 1.29 23 350,788,900 6,166,104 1.360 2017-02-15
91 2017-02-16 4,539,900 50,000 1.29 23 350,788,900 5,992,668 1.320 2017-02-14
92 2017-02-10 4,489,900 -2,000 1.28 22 350,788,900 5,836,870 1.300 2017-02-08
93 2017-02-08 4,491,900 -560,000 1.28 23 350,788,900 6,423,417 1.430 2017-02-06
94 2017-01-20 5,051,900 4,367,000 1.44 23 350,788,900 6,971,622 1.380 2017-01-18
95 2017-01-18 684,900 1,900 0.20 21 350,788,900 972,558 1.420 2017-01-16
96 2017-01-17 683,000 -18,000 0.19 20 350,788,900 997,180 1.460 2017-01-13
97 2017-01-13 701,000 15,400 0.20 18 350,788,900 1,303,860 1.860 2017-01-11
98 2017-01-12 685,600 -4,726,400 0.20 17 350,788,900 1,062,680 1.550 2017-01-10
99 2016-09-20 5,412,000 257,400 1.54 19 350,788,900 6,494,400 1.200 2016-09-15
100 2016-06-15 5,154,600 468,600 1.47 18 350,788,900 4,793,778 0.930 2016-06-13
101 2016-01-25 4,686,000 20,000 1.47 18 318,749,000 6,326,100 1.350 2016-01-21
102 2015-08-11 4,666,000 20,000 1.47 18 317,329,000 8,492,120 1.820 2015-08-07
103 2015-07-23 4,646,000 -4,000 1.47 18 316,999,000 10,918,100 2.350 2015-07-21
104 2015-07-08 4,650,000 -55,000 1.47 19 316,999,000 9,765,000 2.100 2015-07-06
105 2015-06-05 4,705,000 55,000 1.49 20 315,799,000 14,914,850 3.170 2015-06-03
106 2015-05-29 4,650,000 10,000 1.48 19 314,369,000 18,832,500 4.050 2015-05-27
107 2015-05-28 4,640,000 -22,000 1.48 18 314,369,000 16,472,000 3.550 2015-05-26
108 2015-05-27 4,662,000 -4,000 1.48 19 314,369,000 9,976,680 2.140 2015-05-22
109 2015-05-26 4,666,000 -174,000 1.48 19 314,369,000 10,125,220 2.170 2015-05-21
110 2015-04-14 4,840,000 -10,000 1.54 20 313,429,000 8,857,200 1.830 2015-04-10
111 2015-03-26 4,850,000 -50,000 1.55 21 312,501,000 7,275,000 1.500 2015-03-24
112 2015-03-25 4,900,000 -50,000 1.57 22 312,501,000 6,223,000 1.270 2015-03-23
113 2015-02-10 4,950,000 -6,000 1.59 22 311,863,000 6,088,500 1.230 2015-02-06
114 2015-01-09 4,956,000 100,000 1.59 23 311,863,000 6,195,000 1.250 2015-01-07
115 2014-12-03 4,856,000 130,000 1.56 22 311,403,000 6,895,520 1.420 2014-12-01
116 2014-11-19 4,726,000 -32,000 1.52 21 311,403,000 5,245,860 1.110 2014-11-17
117 2014-11-05 4,758,000 -72,000 1.53 22 311,403,000 5,281,380 1.110 2014-11-03
118 2014-09-05 4,830,000 -10,000 1.55 23 311,403,000 5,216,400 1.080 2014-09-03
119 2014-04-14 4,840,000 -500,000 1.55 24 311,403,000 4,646,400 0.960 2014-04-10
120 2014-03-11 5,340,000 -22,000 1.71 25 311,403,000 7,048,800 1.320 2014-03-07
121 2014-03-07 5,362,000 100,000 1.72 26 311,403,000 6,916,980 1.290 2014-03-05
122 2014-02-27 5,262,000 400,000 1.69 26 311,403,000 6,682,740 1.270 2014-02-25
123 2014-01-27 4,862,000 210,000 1.56 25 311,403,000 6,709,560 1.380 2014-01-23
124 2014-01-24 4,652,000 -82,000 1.49 26 311,403,000 6,187,160 1.330 2014-01-22
125 2014-01-22 4,734,000 -2,198,000 1.52 26 311,403,000 4,923,360 1.040 2014-01-20
126 2014-01-15 6,932,000 42,000 2.23 27 311,403,000 7,139,960 1.030 2014-01-13
127 2014-01-09 6,890,000 50,000 2.21 27 311,403,000 7,027,800 1.020 2014-01-07
128 2013-12-06 6,840,000 22,000 2.20 26 311,403,000 6,703,200 0.980 2013-12-04
129 2013-11-05 6,818,000 -490,000 2.19 25 311,403,000 7,090,720 1.040 2013-11-01
130 2013-10-18 7,308,000 -100,000 2.35 26 311,403,000 8,404,200 1.150 2013-10-16
131 2013-10-17 7,408,000 390,000 2.38 26 311,403,000 8,741,440 1.180 2013-10-15
132 2013-10-15 7,018,000 -1,000,000 2.25 25 311,403,000 6,316,200 0.900 2013-10-10
133 2013-10-11 8,018,000 -500,000 2.57 25 311,403,000 7,376,560 0.920 2013-10-09
134 2013-07-30 8,518,000 -6,000 2.74 25 311,403,000 7,836,560 0.920 2013-07-26
135 2013-07-29 8,524,000 -1,500,000 2.74 26 311,403,000 7,842,080 0.920 2013-07-25
136 2013-06-26 10,024,000 -190,000 3.22 26 311,403,000 9,322,320 0.930 2013-06-24
137 2013-04-24 10,214,000 6,000 3.28 26 311,403,000 10,009,720 0.980 2013-04-22
138 2013-04-16 10,208,000 2,000 3.28 26 311,403,000 9,901,760 0.970 2013-04-12
139 2013-04-09 10,206,000 -2,000 3.28 26 311,403,000 10,410,120 1.020 2013-04-05
140 2013-01-14 10,208,000 2,000 3.28 27 311,403,000 11,432,960 1.120 2013-01-10
141 2012-12-27 10,206,000 -160,000 3.28 27 311,403,000 11,634,840 1.140 2012-12-20
142 2012-12-05 10,366,000 350,000 3.33 27 311,403,000 11,402,600 1.100 2012-12-03
143 2012-10-30 10,016,000 1,000,000 3.22 27 311,403,000 11,418,240 1.140 2012-10-26
144 2012-10-11 9,016,000 -30,000 2.90 27 311,403,000 9,647,120 1.070 2012-10-09
145 2012-08-27 9,046,000 70,000 2.90 27 311,403,000 9,679,220 1.070 2012-08-23
146 2012-08-21 8,976,000 1,226,000 2.88 26 311,403,000 9,424,800 1.050 2012-08-17
147 2012-06-28 7,750,000 72,000 2.49 26 311,403,000 8,060,000 1.040 2012-06-26
148 2012-05-18 7,678,000 -90,000 2.47 25 311,403,000 8,369,020 1.090 2012-05-16
149 2012-05-17 7,768,000 -90,000 2.49 26 311,403,000 8,622,480 1.110 2012-05-15
150 2012-05-15 7,858,000 -50,000 2.52 26 311,403,000 8,800,960 1.120 2012-05-11
151 2012-05-09 7,908,000 2,000 2.54 26 311,403,000 8,936,040 1.130 2012-05-07
152 2012-05-02 7,906,000 574,000 2.54 25 311,403,000 8,933,780 1.130 2012-04-27
153 2012-04-23 7,332,000 316,000 2.35 25 311,403,000 7,845,240 1.070 2012-04-19
154 2012-03-16 7,016,000 -20,000 2.25 26 311,403,000 7,156,320 1.020 2012-03-14
155 2011-12-06 7,036,000 2,000 2.26 27 311,403,000 6,824,920 0.970 2011-12-02
156 2011-10-06 7,034,000 10,000 2.26 26 311,403,000 4,431,420 0.630 2011-10-03
157 2011-09-14 7,024,000 100,000 2.26 25 311,403,000 5,829,920 0.830 2011-09-09
158 2011-08-08 6,924,000 160,000 2.22 25 311,403,000 8,447,280 1.220 2011-08-04
159 2011-07-28 6,764,000 -164,000 2.17 25 311,403,000 8,522,640 1.260 2011-07-26
160 2011-07-26 6,928,000 40,000 2.22 25 311,403,000 8,937,120 1.290 2011-07-22
161 2011-07-19 6,888,000 -14,000 2.21 24 311,403,000 8,610,000 1.250 2011-07-15
162 2011-06-21 6,902,000 22,000 2.22 25 311,403,000 9,248,680 1.340 2011-06-17
163 2011-06-02 6,880,000 -200,000 2.21 24 311,403,000 9,976,000 1.450 2011-05-31
164 2011-04-11 7,080,000 12,000 2.27 24 311,403,000 11,257,200 1.590 2011-04-07
165 2011-04-08 7,068,000 258,000 2.27 24 311,403,000 11,238,120 1.590 2011-04-06
166 2011-03-21 6,810,000 540,000 2.19 23 311,403,000 10,351,200 1.520 2011-03-17
167 2011-02-23 6,270,000 -8,000 2.01 23 311,403,000 10,345,500 1.650 2011-02-21
168 2010-12-29 6,278,000 100,000 2.02 24 311,403,000 10,170,360 1.620 2010-12-24
169 2010-12-06 6,178,000 200,000 1.98 24 311,403,000 10,379,040 1.680 2010-12-02
170 2010-11-23 5,978,000 -20,000 1.92 24 311,403,000 10,282,160 1.720 2010-11-19
171 2010-11-18 5,998,000 1,200,000 1.93 25 311,403,000 10,676,440 1.780 2010-11-16
172 2010-11-17 4,798,000 18,000 1.54 24 311,403,000 8,396,500 1.750 2010-11-15
173 2010-11-02 4,780,000 2,000 1.53 24 311,403,000 8,173,800 1.710 2010-10-29
174 2010-10-29 4,778,000 -100,000 1.53 23 311,403,000 8,218,160 1.720 2010-10-27
175 2010-09-08 4,878,000 304,000 1.57 24 311,403,000 8,292,600 1.700 2010-09-06
176 2010-09-03 4,574,000 -2,000 1.47 24 311,403,000 7,592,840 1.660 2010-09-01
177 2010-08-25 4,576,000 -186,000 1.47 25 311,403,000 8,145,280 1.780 2010-08-23
178 2010-08-16 4,762,000 16,000 1.53 27 311,403,000 8,381,120 1.760 2010-08-12
179 2010-05-12 4,746,000 10,000 1.52 27 311,403,000 9,444,540 1.990 2010-05-10
180 2010-05-06 4,736,000 150,000 1.52 26 311,403,000 10,182,400 2.150 2010-05-04
181 2010-05-04 4,586,000 20,000 1.47 25 311,403,000 9,905,760 2.160 2010-04-30
182 2010-04-29 4,566,000 20,000 1.47 25 311,403,000 10,273,500 2.250 2010-04-27
183 2010-04-19 4,546,000 50,000 1.46 25 311,403,000 9,273,840 2.040 2010-04-15
184 2010-04-16 4,496,000 100,000 1.44 24 311,403,000 9,306,720 2.070 2010-04-14
185 2010-03-26 4,396,000 -50,000 1.41 23 311,403,000 8,396,360 1.910 2010-03-24
186 2010-03-18 4,446,000 -28,000 1.43 24 311,403,000 9,114,300 2.050 2010-03-16
187 2010-03-02 4,474,000 50,000 1.44 24 311,403,000 8,366,380 1.870 2010-02-26
188 2010-02-26 4,424,000 50,000 1.42 24 311,403,000 8,405,600 1.900 2010-02-24
189 2010-01-21 4,374,000 -120,000 1.40 23 311,403,000 9,141,660 2.090 2010-01-19
190 2010-01-20 4,494,000 -30,000 1.44 24 311,403,000 9,122,820 2.030 2010-01-18
191 2010-01-19 4,524,000 -38,000 1.45 25 311,403,000 8,414,640 1.860 2010-01-15
192 2010-01-18 4,562,000 -6,000 1.46 26 311,403,000 8,667,800 1.900 2010-01-14
193 2010-01-15 4,568,000 6,000 1.47 26 311,403,000 8,313,760 1.820 2010-01-13
194 2010-01-06 4,562,000 10,000 1.46 26 311,403,000 7,299,200 1.600 2010-01-04
195 2009-11-24 4,552,000 20,000 1.46 26 311,403,000 8,239,120 1.810 2009-11-20
196 2009-11-23 4,532,000 -50,000 1.46 25 311,403,000 8,202,920 1.810 2009-11-19
197 2009-10-29 4,582,000 50,000 1.47 26 311,403,000 7,331,200 1.600 2009-10-27
198 2009-10-15 4,532,000 10,000 1.46 25 311,403,000 6,616,720 1.460 2009-10-13
199 2009-10-08 4,522,000 -10,000 1.45 25 311,403,000 6,376,020 1.410 2009-10-06
200 2009-10-07 4,532,000 -54,000 1.46 26 311,403,000 6,344,800 1.400 2009-10-05
201 2009-09-24 4,586,000 4,000 1.47 27 311,403,000 7,383,460 1.610 2009-09-22
202 2009-08-27 4,582,000 4,000 1.47 27 311,373,000 8,201,780 1.790 2009-08-25
203 2009-08-26 4,578,000 8,000 1.47 27 311,373,000 7,874,160 1.720 2009-08-24
204 2009-08-25 4,570,000 20,000 1.47 27 311,373,000 8,363,100 1.830 2009-08-21
205 2009-08-18 4,550,000 -64,000 1.46 27 311,373,000 15,925,000 3.500 2009-08-14
206 2009-08-14 4,614,000 -8,000 1.49 27 309,637,000 16,195,140 3.510 2009-08-12
207 2009-08-13 4,622,000 6,000 1.49 28 309,637,000 16,130,780 3.490 2009-08-11
208 2009-08-11 4,616,000 20,000 1.49 27 309,637,000 15,786,720 3.420 2009-08-07
209 2009-08-10 4,596,000 18,000 1.48 26 309,637,000 16,177,920 3.520 2009-08-06
210 2009-08-06 4,578,000 -100,000 1.48 26 309,637,000 16,480,800 3.600 2009-08-04
211 2009-08-05 4,678,000 -4,000 1.51 29 309,637,000 16,326,220 3.490 2009-08-03
212 2009-08-04 4,682,000 64,000 1.51 30 309,637,000 14,888,760 3.180 2009-07-31
213 2009-08-03 4,618,000 -40,000 1.49 28 309,637,000 14,269,620 3.090 2009-07-30
214 2009-07-31 4,658,000 -30,000 1.50 30 309,637,000 13,508,200 2.900 2009-07-29
215 2009-07-30 4,688,000 -50,000 1.52 30 308,630,000 13,642,080 2.910 2009-07-28
216 2009-07-29 4,738,000 -32,000 1.54 30 308,630,000 12,839,980 2.710 2009-07-27
217 2009-07-23 4,770,000 40,000 1.55 31 308,630,000 11,877,300 2.490 2009-07-21
218 2009-07-20 4,730,000 100,000 1.54 30 306,711,000 11,635,800 2.460 2009-07-16
219 2009-06-24 4,630,000 -10,000 1.55 29 297,931,000 11,760,200 2.540 2009-06-22
220 2009-06-23 4,640,000 -30,000 1.56 30 297,931,000 11,646,400 2.510 2009-06-19
221 2009-06-22 4,670,000 32,000 1.57 30 297,931,000 11,581,600 2.480 2009-06-18
222 2009-06-19 4,638,000 -10,000 1.56 29 297,931,000 11,316,720 2.440 2009-06-17
223 2009-06-17 4,648,000 70,000 1.56 30 297,931,000 11,062,240 2.380 2009-06-15
224 2009-06-11 4,578,000 -380,000 1.54 28 297,931,000 10,575,180 2.310 2009-06-09
225 2009-05-22 4,958,000 100,000 1.67 29 297,427,000 10,808,440 2.180 2009-05-20
226 2009-05-14 4,858,000 -60,000 1.63 28 297,427,000 10,687,600 2.200 2009-05-12
227 2009-05-13 4,918,000 8,000 1.65 29 297,427,000 10,868,780 2.210 2009-05-11
228 2009-04-24 4,910,000 -6,000 1.65 28 297,427,000 10,458,300 2.130 2009-04-22
229 2009-04-09 4,916,000 2,000 1.65 29 297,427,000 10,471,080 2.130 2009-04-07
230 2009-04-08 4,914,000 -82,000 1.65 29 297,427,000 10,466,820 2.130 2009-04-06
231 2009-04-03 4,996,000 -40,000 1.68 30 297,427,000 9,442,440 1.890 2009-04-01
232 2009-03-10 5,036,000 -40,000 1.69 32 297,293,000 8,813,000 1.750 2009-03-06
233 2009-02-27 5,076,000 -10,000 1.71 33 297,233,000 8,679,960 1.710 2009-02-25
234 2008-12-05 5,086,000 -10,000 1.71 33 297,233,000 8,391,900 1.650 2008-12-03
235 2008-12-03 5,096,000 -20,000 1.71 33 297,233,000 8,510,320 1.670 2008-12-01
236 2008-11-28 5,116,000 -18,000 1.72 33 297,233,000 9,259,960 1.810 2008-11-26
237 2008-11-27 5,134,000 -20,000 1.73 34 297,233,000 8,881,820 1.730 2008-11-25
238 2008-11-26 5,154,000 -20,000 1.73 34 297,233,000 8,504,100 1.650 2008-11-24
239 2008-11-03 5,174,000 -20,000 1.74 34 297,233,000 7,347,080 1.420 2008-10-30
240 2008-09-22 5,194,000 -20,000 1.75 34 297,233,000 9,089,500 1.750 2008-09-18
241 2008-08-12 5,214,000 -30,000 1.75 34 297,147,000 11,053,680 2.120 2008-08-08
242 2008-07-24 5,244,000 10,000 1.77 35 296,657,000 10,750,200 2.050 2008-07-22
243 2008-07-16 5,234,000 50,000 1.76 35 296,657,000 11,043,740 2.110 2008-07-14
244 2008-07-08 5,184,000 380,000 1.75 35 296,657,000 10,627,200 2.050 2008-07-04
245 2008-07-03 4,804,000 50,000 1.62 34 296,657,000 9,704,080 2.020 2008-06-30
246 2008-07-02 4,754,000 8,000 1.60 34 296,657,000 9,508,000 2.000 2008-06-27
247 2008-06-06 4,746,000 40,000 1.60 34 296,657,000 9,681,840 2.040 2008-06-04
248 2008-06-02 4,706,000 -514,000 1.59 33 296,657,000 9,506,120 2.020 2008-05-29
249 2008-05-23 5,220,000 94,000 1.76 34 296,657,000 10,544,400 2.020 2008-05-21
250 2008-05-22 5,126,000 -42,000 1.73 34 296,657,000 10,303,260 2.010 2008-05-20
251 2008-03-19 5,168,000 -514,000 1.74 35 296,657,000 9,767,520 1.890 2008-03-17
252 2008-03-18 5,682,000 514,000 1.92 36 296,657,000 10,738,980 1.890 2008-03-14
253 2008-03-12 5,168,000 6,000 1.74 35 296,657,000 9,560,800 1.850 2008-03-10
254 2008-03-11 5,162,000 6,000 1.74 35 296,657,000 9,962,660 1.930 2008-03-07
255 2008-03-06 5,156,000 -202,000 1.74 35 296,657,000 10,363,560 2.010 2008-03-04
256 2008-03-03 5,358,000 -34,000 1.81 35 296,657,000 11,144,640 2.080 2008-02-28
257 2008-02-21 5,392,000 -6,000 1.82 36 296,657,000 9,867,360 1.830 2008-02-19
258 2008-01-31 5,398,000 24,000 1.82 37 296,657,000 10,364,160 1.920 2008-01-29
259 2008-01-28 5,374,000 50,000 1.81 37 296,253,000 9,673,200 1.800 2008-01-24
260 2008-01-07 5,324,000 -180,000 1.80 37 296,253,000 11,606,320 2.180 2008-01-03
261 2008-01-04 5,504,000 -60,000 1.86 37 296,253,000 12,384,000 2.250 2008-01-02
262 2007-12-28 5,564,000 8,000 1.88 37 296,213,000 12,797,200 2.300 2007-12-24
263 2007-12-18 5,556,000 -34,000 1.88 37 296,213,000 12,723,240 2.290 2007-12-14
264 2007-12-14 5,590,000 -140,000 1.89 38 296,213,000 12,745,200 2.280 2007-12-12
265 2007-12-10 5,730,000 -178,000 1.93 38 296,213,000 13,408,200 2.340 2007-12-06
266 2007-11-20 5,908,000 30,000 1.99 39 296,199,000 13,824,720 2.340 2007-11-16
267 2007-11-12 5,878,000 -50,000 1.98 38 296,199,000 14,695,000 2.500 2007-11-08
268 2007-11-08 5,928,000 50,000 2.00 39 296,199,000 14,227,200 2.400 2007-11-06
269 2007-11-07 5,878,000 18,000 1.98 38 296,199,000 13,225,500 2.250 2007-11-05
270 2007-11-06 5,860,000 -20,000 1.98 38 296,199,000 12,892,000 2.200 2007-11-02
271 2007-10-31 5,880,000 24,000 1.99 39 296,199,000 12,818,400 2.180 2007-10-29
272 2007-10-23 5,856,000 -10,000 1.98 39 296,127,000 12,648,960 2.160 2007-10-18
273 2007-10-22 5,866,000 16,000 1.98 40 296,127,000 12,670,560 2.160 2007-10-17
274 2007-10-18 5,850,000 96,000 1.98 39 296,127,000 12,343,500 2.110 2007-10-16
275 2007-10-17 5,754,000 58,000 1.94 39 296,127,000 12,658,800 2.200 2007-10-15
276 2007-10-12 5,696,000 -24,000 1.92 39 296,127,000 12,645,120 2.220 2007-10-10
277 2007-10-05 5,720,000 -10,000 1.93 40 296,127,000 12,984,400 2.270 2007-10-03
278 2007-10-02 5,730,000 40,000 1.93 41 296,127,000 13,465,500 2.350 2007-09-27
279 2007-09-28 5,690,000 -100,000 1.92 40 296,099,000 13,257,700 2.330 2007-09-25
280 2007-09-07 5,790,000 -14,000 1.96 41 296,099,000 13,548,600 2.340 2007-09-05
281 2007-09-05 5,804,000 -34,000 1.96 41 296,099,000 13,755,480 2.370 2007-09-03
282 2007-09-04 5,838,000 10,000 1.97 41 296,099,000 14,011,200 2.400 2007-08-31
283 2007-08-27 5,828,000 46,000 1.97 40 295,141,000 13,695,800 2.350 2007-08-23
284 2007-08-24 5,782,000 10,000 1.96 40 295,141,000 13,529,880 2.340 2007-08-22
285 2007-08-20 5,772,000 -10,000 1.96 39 295,141,000 14,372,280 2.490 2007-08-16
286 2007-08-13 5,782,000 16,000 1.96 39 295,141,000 14,975,380 2.590 2007-08-09
287 2007-08-08 5,766,000 -90,000 1.95 39 295,141,000 14,703,300 2.550 2007-08-06
288 2007-08-06 5,856,000 2,000 1.98 41 295,141,000 15,225,600 2.600 2007-08-02
289 2007-07-31 5,854,000 50,000 1.98 41 295,141,000 15,864,340 2.710 2007-07-27
290 2007-07-27 5,804,000 6,000 1.97 40 294,650,000 15,961,000 2.750 2007-07-25
291 2007-07-25 5,798,000 100,000 1.97 40 294,650,000 15,364,700 2.650 2007-07-23
292 2007-07-24 5,698,000 -6,000 1.93 39 294,650,000 15,213,660 2.670 2007-07-20
293 2007-07-23 5,704,000 62,000 1.94 39 294,650,000 15,115,600 2.650 2007-07-19
294 2007-07-18 5,642,000 20,000 1.91 38 294,650,000 14,782,040 2.620 2007-07-16
295 2007-07-11 5,622,000 4,000 1.91 37 294,650,000 14,842,080 2.640 2007-07-09
296 2007-07-06 5,618,000 -56,000 1.91 36 294,650,000 15,168,600 2.700 2007-07-04
297 2007-07-05 5,674,000 -70,000 1.93 38 294,650,000 15,319,800 2.700 2007-07-03
298 2007-06-29 5,744,000 2,000 1.95 39 294,520,000 15,623,680 2.720 2007-06-27
299 2007-06-28 5,742,000 50,000 1.95 39 294,520,000 15,847,920 2.760 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top