AUTOMATED SYSTEMS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00771	1997-11-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	235,539,761	-82,000	28.0595	839,429,492	2026-01-29
2	2026-02-05	235,621,761	80,000	28.0693	839,429,492	2026-01-29
3	2026-02-04	235,541,761	10,000	28.0597	839,429,492	2026-01-29
4	2026-02-03	235,531,761	0	28.0586	839,429,492	2026-01-29
5	2026-02-02	235,531,761	-40,000	28.0586	839,429,492	2026-01-29
6	2026-01-30	235,571,761	40,000	28.0633	839,429,492	2026-01-29
7	2026-01-29	235,531,761	112,000	28.0586	839,429,492	2026-01-29
8	2026-01-28	235,419,761	-26,000	28.1410	836,571,492	2026-01-06
9	2026-01-27	235,445,761	40,000	28.1441	836,571,492	2026-01-06
10	2026-01-26	235,405,761	48,000	28.1393	836,571,492	2026-01-06
11	2026-01-23	235,357,761	47,560	28.1336	836,571,492	2026-01-06
12	2026-01-22	235,310,201	8,000	28.1279	836,571,492	2026-01-06
13	2026-01-21	235,302,201	26,000	28.1270	836,571,492	2026-01-06
14	2026-01-20	235,276,201	6,000	28.1239	836,571,492	2026-01-06
15	2026-01-19	235,270,201	6,000	28.1231	836,571,492	2026-01-06
16	2026-01-16	235,264,201	298,000	28.1224	836,571,492	2026-01-06
17	2026-01-15	234,966,201	326,000	28.0868	836,571,492	2026-01-06
18	2026-01-14	234,640,201	-18,000	28.0478	836,571,492	2026-01-06
19	2026-01-13	234,658,201	0	28.0500	836,571,492	2026-01-06
20	2026-01-12	234,658,201	-32,300	28.0500	836,571,492	2026-01-06
21	2026-01-09	234,690,501	12,552	28.0538	836,571,492	2026-01-06
22	2026-01-08	234,677,949	10,000	28.0523	836,571,492	2026-01-06
23	2026-01-07	234,667,949	28,000	28.0512	836,571,492	2026-01-06
24	2026-01-06	234,639,949	-6,000	28.0478	836,571,492	2026-01-06
25	2026-01-05	234,645,949	132,000	28.1452	833,696,492	2025-11-30
26	2026-01-02	234,513,949	24,000	28.1294	833,696,492	2025-11-30
27	2025-12-31	234,489,949	0	28.1265	833,696,492	2025-11-30
28	2025-12-30	234,489,949	0	28.1265	833,696,492	2025-11-30
29	2025-12-29	234,489,949	0	28.1265	833,696,492	2025-11-30
30	2025-12-24	234,489,949	0	28.1265	833,696,492	2025-11-30
31	2025-12-23	234,489,949	0	28.1265	833,696,492	2025-11-30
32	2025-12-22	234,489,949	4,000	28.1265	833,696,492	2025-11-30
33	2025-12-19	234,485,949	4,000	28.1261	833,696,492	2025-11-30
34	2025-12-18	234,481,949	18,000	28.1256	833,696,492	2025-11-30
35	2025-12-17	234,463,949	0	28.1234	833,696,492	2025-11-30
36	2025-12-16	234,463,949	10,000	28.1234	833,696,492	2025-11-30
37	2025-12-15	234,453,949	0	28.1222	833,696,492	2025-11-30
38	2025-12-12	234,453,949	0	28.1222	833,696,492	2025-11-30
39	2025-12-11	234,453,949	10,000	28.1222	833,696,492	2025-11-30
40	2025-12-10	234,443,949	20,000	28.1210	833,696,492	2025-11-30
41	2025-12-09	234,423,949	18,000	28.1186	833,696,492	2025-11-30
42	2025-12-08	234,405,949	106,000	28.1165	833,696,492	2025-11-30
43	2025-12-05	234,299,949	0	28.1037	833,696,492	2025-11-30
44	2025-12-04	234,299,949	-36,000	28.1037	833,696,492	2025-11-30
45	2025-12-03	234,335,949	-38,000	28.1081	833,696,492	2025-11-30
46	2025-12-02	234,373,949	14,000	28.1126	833,696,492	2025-11-30
47	2025-12-01	234,359,949	0	28.1109	833,696,492	2025-11-30
48	2025-11-28	234,359,949	-8,000	28.1109	833,696,492	2025-10-31
49	2025-11-27	234,367,949	0	28.1119	833,696,492	2025-10-31
50	2025-11-26	234,367,949	80,000	28.1119	833,696,492	2025-10-31
51	2025-11-25	234,287,949	58,000	28.1023	833,696,492	2025-10-31
52	2025-11-24	234,229,949	50,000	28.0954	833,696,492	2025-10-31
53	2025-11-21	234,179,949	34,000	28.0894	833,696,492	2025-10-31
54	2025-11-20	234,145,949	16,000	28.0853	833,696,492	2025-10-31
55	2025-11-19	234,129,949	0	28.0834	833,696,492	2025-10-31
56	2025-11-18	234,129,949	-12,000	28.0834	833,696,492	2025-10-31
57	2025-11-17	234,141,949	-221,200	28.0848	833,696,492	2025-10-31
58	2025-11-14	234,363,149	246,000	28.1113	833,696,492	2025-10-31
59	2025-11-13	234,117,149	460,000	28.0818	833,696,492	2025-10-31
60	2025-11-12	233,657,149	0	28.0266	833,696,492	2025-10-31
61	2025-11-11	233,657,149	-182,000	28.0266	833,696,492	2025-10-31
62	2025-11-10	233,839,149	0	28.0485	833,696,492	2025-10-31
63	2025-11-07	233,839,149	31,808	28.0485	833,696,492	2025-10-31
64	2025-11-06	233,807,341	-2,000	28.0447	833,696,492	2025-10-31
65	2025-11-05	233,809,341	0	28.0449	833,696,492	2025-10-31
66	2025-11-04	233,809,341	122,000	28.0449	833,696,492	2025-10-31
67	2025-11-03	233,687,341	3,800	28.0303	833,696,492	2025-10-31
68	2025-10-31	233,683,541	-460,852	28.0298	833,696,492	2025-10-31
69	2025-10-30	234,144,393	-10,000	28.0851	833,696,492	2025-09-30
70	2025-10-28	234,154,393	0	28.0863	833,696,492	2025-09-30
71	2025-10-27	234,154,393	0	28.0863	833,696,492	2025-09-30
72	2025-10-24	234,154,393	-6,000	28.0863	833,696,492	2025-09-30
73	2025-10-23	234,160,393	6,000	28.0870	833,696,492	2025-09-30
74	2025-10-22	234,154,393	34,000	28.0863	833,696,492	2025-09-30
75	2025-10-21	234,120,393	-46,000	28.0822	833,696,492	2025-09-30
76	2025-10-20	234,166,393	0	28.0877	833,696,492	2025-09-30
77	2025-10-17	234,166,393	0	28.0877	833,696,492	2025-09-30
78	2025-10-16	234,166,393	-160,000	28.0877	833,696,492	2025-09-30
79	2025-10-15	234,326,393	16,000	28.1069	833,696,492	2025-09-30
80	2025-10-14	234,310,393	46,000	28.1050	833,696,492	2025-09-30
81	2025-10-13	234,264,393	14,000	28.0995	833,696,492	2025-09-30
82	2025-10-10	234,250,393	-8,000	28.0978	833,696,492	2025-09-30
83	2025-10-09	234,258,393	-50,000	28.0988	833,696,492	2025-09-30
84	2025-10-08	234,308,393	-8,000	28.1048	833,696,492	2025-09-30
85	2025-10-06	234,316,393	-14,000	28.1057	833,696,492	2025-09-30
86	2025-10-03	234,330,393	6,000	28.1074	833,696,492	2025-09-30
87	2025-10-02	234,324,393	35,780	28.1067	833,696,492	2025-09-30
88	2025-09-30	234,288,613	-28,000	28.1024	833,696,492	2025-09-30
89	2025-09-29	234,316,613	8,000	28.1057	833,696,492	2025-08-31
90	2025-09-26	234,308,613	0	28.1048	833,696,492	2025-08-31
91	2025-09-25	234,308,613	32,000	28.1048	833,696,492	2025-08-31
92	2025-09-24	234,276,613	352,000	28.1009	833,696,492	2025-08-31
93	2025-09-23	233,924,613	-122,000	28.0587	833,696,492	2025-08-31
94	2025-09-22	234,046,613	-105,600	28.0734	833,696,492	2025-08-31
95	2025-09-19	234,152,213	10,000	28.0860	833,696,492	2025-08-31
96	2025-09-18	234,142,213	0	28.0848	833,696,492	2025-08-31
97	2025-09-17	234,142,213	-6,000	28.0848	833,696,492	2025-08-31
98	2025-09-16	234,148,213	6,904	28.0855	833,696,492	2025-08-31
99	2025-09-15	234,141,309	-200,000	28.0847	833,696,492	2025-08-31
100	2025-09-12	234,341,309	2,000	28.1087	833,696,492	2025-08-31
101	2025-09-11	234,339,309	97,200	28.1085	833,696,492	2025-08-31
102	2025-09-10	234,242,109	76,000	28.0968	833,696,492	2025-08-31
103	2025-09-09	234,166,109	-30,000	28.0877	833,696,492	2025-08-31
104	2025-09-08	234,196,109	-18,000	28.0913	833,696,492	2025-08-31
105	2025-09-05	234,214,109	2,000	28.0935	833,696,492	2025-08-31
106	2025-09-04	234,212,109	292,000	28.0932	833,696,492	2025-08-31
107	2025-09-03	233,920,109	58,000	28.0582	833,696,492	2025-08-31
108	2025-09-02	233,862,109	194,000	28.0512	833,696,492	2025-08-31
109	2025-09-01	233,668,109	230,000	28.0280	833,696,492	2025-08-31
110	2025-08-29	233,438,109	-258,000	28.0004	833,696,492	2025-07-31
111	2025-08-28	233,696,109	-20,000	28.0313	833,696,492	2025-07-31
112	2025-08-27	233,716,109	-162,000	28.0337	833,696,492	2025-07-31
113	2025-08-26	233,878,109	-74,000	28.0531	833,696,492	2025-07-31
114	2025-08-25	233,952,109	3,862,000	28.0620	833,696,492	2025-07-31
115	2025-08-22	230,090,109	-49,280	27.5988	833,696,492	2025-07-31
116	2025-08-21	230,139,389	-44,000	27.6047	833,696,492	2025-07-31
117	2025-08-20	230,183,389	-62,000	27.6100	833,696,492	2025-07-31
118	2025-08-19	230,245,389	-46,000	27.6174	833,696,492	2025-07-31
119	2025-08-18	230,291,389	-670,000	27.6229	833,696,492	2025-07-31
120	2025-08-15	230,961,389	-106,000	27.7033	833,696,492	2025-07-31
121	2025-08-14	231,067,389	728,600	27.7160	833,696,492	2025-07-31
122	2025-08-13	230,338,789	-58,000	27.6286	833,696,492	2025-07-31
123	2025-08-12	230,396,789	-159,600	27.6356	833,696,492	2025-07-31
124	2025-08-11	230,556,389	30,000	27.6547	833,696,492	2025-07-31
125	2025-08-08	230,526,389	-20,000	27.6511	833,696,492	2025-07-31
126	2025-08-07	230,546,389	-19,200	27.6535	833,696,492	2025-07-31
127	2025-08-06	230,565,589	-220,000	27.6558	833,696,492	2025-07-31
128	2025-08-05	230,785,589	-50,000	27.6822	833,696,492	2025-07-31
129	2025-08-04	230,835,589	22,000	27.6882	833,696,492	2025-07-31
130	2025-08-01	230,813,589	248,000	27.6856	833,696,492	2025-07-31
131	2025-07-31	230,565,589	24,052	27.6558	833,696,492	2025-07-31
132	2025-07-30	230,541,537	-46,000	27.6529	833,696,492	2025-06-30
133	2025-07-29	230,587,537	-6,000	27.6585	833,696,492	2025-06-30
134	2025-07-28	230,593,537	336,000	27.6592	833,696,492	2025-06-30
135	2025-07-25	230,257,537	626,000	27.6189	833,696,492	2025-06-30
136	2025-07-24	229,631,537	-20,000	27.5438	833,696,492	2025-06-30
137	2025-07-23	229,651,537	360,000	27.5462	833,696,492	2025-06-30
138	2025-07-22	229,291,537	30,000	27.5030	833,696,492	2025-06-30
139	2025-07-21	229,261,537	-178,000	27.4994	833,696,492	2025-06-30
140	2025-07-18	229,439,537	-434,000	27.5208	833,696,492	2025-06-30
141	2025-07-17	229,873,537	-148,000	27.5728	833,696,492	2025-06-30
142	2025-07-16	230,021,537	-28,000	27.5906	833,696,492	2025-06-30
143	2025-07-15	230,049,537	-166,000	27.5939	833,696,492	2025-06-30
144	2025-07-14	230,215,537	0	27.6138	833,696,492	2025-06-30
145	2025-07-11	230,215,537	1,128,000	27.6138	833,696,492	2025-06-30
146	2025-07-10	229,087,537	12,000	27.4785	833,696,492	2025-06-30
147	2025-07-09	229,075,537	-194,000	27.4771	833,696,492	2025-06-30
148	2025-07-08	229,269,537	18,000	27.5004	833,696,492	2025-06-30
149	2025-07-07	229,251,537	-46,000	27.4982	833,696,492	2025-06-30
150	2025-07-04	229,297,537	-254,000	27.5037	833,696,492	2025-06-30
151	2025-07-03	229,551,537	92,000	27.5342	833,696,492	2025-06-30
152	2025-07-02	229,459,537	-60,000	27.5232	833,696,492	2025-06-30
153	2025-06-30	229,519,537	206,000	27.5303	833,696,492	2025-06-30
154	2025-06-27	229,313,537	0	27.5056	833,696,492	2025-05-31
155	2025-06-26	229,313,537	-78,000	27.5056	833,696,492	2025-05-31
156	2025-06-25	229,391,537	56,000	27.5150	833,696,492	2025-05-31
157	2025-06-24	229,335,537	0	27.5083	833,696,492	2025-05-31
158	2025-06-23	229,335,537	33,863	27.5083	833,696,492	2025-05-31
159	2025-06-20	229,301,674	-83,480	27.5042	833,696,492	2025-05-31
160	2025-06-19	229,385,154	0	27.5142	833,696,492	2025-05-31
161	2025-06-18	229,385,154	28,000	27.5142	833,696,492	2025-05-31
162	2025-06-17	229,357,154	384,400	27.5109	833,696,492	2025-05-31
163	2025-06-16	228,972,754	-166,000	27.4648	833,696,492	2025-05-31
164	2025-06-13	229,138,754	-42,000	27.4847	833,696,492	2025-05-31
165	2025-06-12	229,180,754	0	27.4897	833,696,492	2025-05-31
166	2025-06-11	229,180,754	32,000	27.4897	833,696,492	2025-05-31
167	2025-06-10	229,148,754	98,000	27.4859	833,696,492	2025-05-31
168	2025-06-09	229,050,754	-88,000	27.4741	833,696,492	2025-05-31
169	2025-06-06	229,138,754	-60,000	27.4847	833,696,492	2025-05-31
170	2025-06-05	229,198,754	0	27.4919	833,696,492	2025-05-31
171	2025-06-04	229,198,754	0	27.4919	833,696,492	2025-05-31
172	2025-06-03	229,198,754	0	27.4919	833,696,492	2025-05-31
173	2025-06-02	229,198,754	6,000	27.4919	833,696,492	2025-05-31
174	2025-05-30	229,192,754	-12,000	27.4912	833,696,492	2025-04-30
175	2025-05-29	229,204,754	-48,000	27.4926	833,696,492	2025-04-30
176	2025-05-28	229,252,754	42,000	27.4983	833,696,492	2025-04-30
177	2025-05-27	229,210,754	16,000	27.4933	833,696,492	2025-04-30
178	2025-05-26	229,194,754	30,000	27.4914	833,696,492	2025-04-30
179	2025-05-23	229,164,754	52,000	27.4878	833,696,492	2025-04-30
180	2025-05-22	229,112,754	30,000	27.4816	833,696,492	2025-04-30
181	2025-05-21	229,082,754	-136,000	27.4780	833,696,492	2025-04-30
182	2025-05-20	229,218,754	-2,000	27.4943	833,696,492	2025-04-30
183	2025-05-19	229,220,754	-170,000	27.4945	833,696,492	2025-04-30
184	2025-05-16	229,390,754	12,000	27.5149	833,696,492	2025-04-30
185	2025-05-15	229,378,754	2,000	27.5135	833,696,492	2025-04-30
186	2025-05-14	229,376,754	16,000	27.5132	833,696,492	2025-04-30
187	2025-05-13	229,360,754	52,000	27.5113	833,696,492	2025-04-30
188	2025-05-12	229,308,754	-84,000	27.5051	833,696,492	2025-04-30
189	2025-05-09	229,392,754	-88,000	27.5151	833,696,492	2025-04-30
190	2025-05-08	229,480,754	-50,000	27.5257	833,696,492	2025-04-30
191	2025-05-07	229,530,754	9,560	27.5317	833,696,492	2025-04-30
192	2025-05-06	229,521,194	74,000	27.5305	833,696,492	2025-04-30
193	2025-05-02	229,447,194	-32,000	27.5217	833,696,492	2025-04-30
194	2025-04-30	229,479,194	-48,000	27.5255	833,696,492	2025-04-30
195	2025-04-29	229,527,194	32,000	27.5313	833,696,492	2025-03-31
196	2025-04-28	229,495,194	0	27.5274	833,696,492	2025-03-31
197	2025-04-25	229,495,194	40,000	27.5274	833,696,492	2025-03-31
198	2025-04-24	229,455,194	-120,000	27.5226	833,696,492	2025-03-31
199	2025-04-23	229,575,194	-10,000	27.5370	833,696,492	2025-03-31
200	2025-04-22	229,585,194	-26,000	27.5382	833,696,492	2025-03-31
201	2025-04-17	229,611,194	100,000	27.5413	833,696,492	2025-03-31
202	2025-04-16	229,511,194	12,000	27.5293	833,696,492	2025-03-31
203	2025-04-15	229,499,194	-2,000	27.5279	833,696,492	2025-03-31
204	2025-04-14	229,501,194	-22,000	27.5281	833,696,492	2025-03-31
205	2025-04-11	229,523,194	62,000	27.5308	833,696,492	2025-03-31
206	2025-04-10	229,461,194	-152,000	27.5233	833,696,492	2025-03-31
207	2025-04-09	229,613,194	-796,000	27.5416	833,696,492	2025-03-31
208	2025-04-08	230,409,194	-120,000	27.6371	833,696,492	2025-03-31
209	2025-04-07	230,529,194	-236,000	27.6515	833,696,492	2025-03-31
210	2025-04-03	230,765,194	20,576	27.6798	833,696,492	2025-03-31
211	2025-04-02	230,744,618	12,000	27.6773	833,696,492	2025-03-31
212	2025-04-01	230,732,618	-70,000	27.6759	833,696,492	2025-03-31
213	2025-03-31	230,802,618	-272,000	27.6842	833,696,492	2025-03-31
214	2025-03-28	231,074,618	-138,000	27.7169	833,696,492	2025-02-28
215	2025-03-27	231,212,618	16,000	27.7334	833,696,492	2025-02-28
216	2025-03-26	231,196,618	134,000	27.7315	833,696,492	2025-02-28
217	2025-03-25	231,062,618	-10,000	27.7154	833,696,492	2025-02-28
218	2025-03-24	231,072,618	0	27.7166	833,696,492	2025-02-28
219	2025-03-21	231,072,618	-190,000	27.7166	833,696,492	2025-02-28
220	2025-03-20	231,262,618	68,960	27.7394	833,696,492	2025-02-28
221	2025-03-19	231,193,658	-14,000	27.7312	833,696,492	2025-02-28
222	2025-03-18	231,207,658	0	27.7328	833,696,492	2025-02-28
223	2025-03-17	231,207,658	-12,000	27.7328	833,696,492	2025-02-28
224	2025-03-14	231,219,658	70,000	27.7343	833,696,492	2025-02-28
225	2025-03-13	231,149,658	-150,000	27.7259	833,696,492	2025-02-28
226	2025-03-12	231,299,658	0	27.7439	833,696,492	2025-02-28
227	2025-03-11	231,299,658	-82,000	27.7439	833,696,492	2025-02-28
228	2025-03-10	231,381,658	220,000	27.7537	833,696,492	2025-02-28
229	2025-03-07	231,161,658	52,000	27.7273	833,696,492	2025-02-28
230	2025-03-06	231,109,658	140,000	27.7211	833,696,492	2025-02-28
231	2025-03-05	230,969,658	-10,800	27.7043	833,696,492	2025-02-28
232	2025-03-04	230,980,458	276,000	27.7056	833,696,492	2025-02-28
233	2025-03-03	230,704,458	-354,000	27.6725	833,696,492	2025-02-28
234	2025-02-28	231,058,458	0	27.7149	833,696,492	2025-02-28
235	2025-02-27	231,058,458	-118,000	27.7149	833,696,492	2025-01-31
236	2025-02-26	231,176,458	-60,000	27.7291	833,696,492	2025-01-31
237	2025-02-25	231,236,458	386,000	27.7363	833,696,492	2025-01-31
238	2025-02-24	230,850,458	-230,000	27.6900	833,696,492	2025-01-31
239	2025-02-21	231,080,458	-215,584	27.7176	833,696,492	2025-01-31
240	2025-02-20	231,296,042	1,093,808	27.7434	833,696,492	2025-01-31
241	2025-02-19	230,202,234	98,000	27.6122	833,696,492	2025-01-31
242	2025-02-18	230,104,234	112,000	27.6005	833,696,492	2025-01-31
243	2025-02-17	229,992,234	-22,800	27.5870	833,696,492	2025-01-31
244	2025-02-14	230,015,034	-76,000	27.5898	833,696,492	2025-01-31
245	2025-02-13	230,091,034	-102,000	27.5989	833,696,492	2025-01-31
246	2025-02-12	230,193,034	-174,000	27.6111	833,696,492	2025-01-31
247	2025-02-11	230,367,034	-182,000	27.6320	833,696,492	2025-01-31
248	2025-02-10	230,549,034	78,000	27.6538	833,696,492	2025-01-31
249	2025-02-07	230,471,034	0	27.6445	833,696,492	2025-01-31
250	2025-02-06	230,471,034	-10,000	27.6445	833,696,492	2025-01-31
251	2025-02-05	230,481,034	0	27.6457	833,696,492	2025-01-31
252	2025-02-04	230,481,034	180,000	27.6457	833,696,492	2025-01-31
253	2025-02-03	230,301,034	0	27.6241	833,696,492	2025-01-31
254	2025-01-28	230,301,034	0	27.6241	833,696,492	2024-12-31
255	2025-01-27	230,301,034	0	27.6241	833,696,492	2024-12-31
256	2025-01-24	230,301,034	36,000	27.6241	833,696,492	2024-12-31
257	2025-01-23	230,265,034	400	27.6198	833,696,492	2024-12-31
258	2025-01-22	230,264,634	74,000	27.6197	833,696,492	2024-12-31
259	2025-01-21	230,190,634	146,000	27.6108	833,696,492	2024-12-31
260	2025-01-20	230,044,634	20,000	27.5933	833,696,492	2024-12-31
261	2025-01-17	230,024,634	-12,000	27.5909	833,696,492	2024-12-31
262	2025-01-16	230,036,634	-4,000	27.5924	833,696,492	2024-12-31
263	2025-01-15	230,040,634	60,000	27.5929	833,696,492	2024-12-31
264	2025-01-14	229,980,634	340,000	27.5857	833,696,492	2024-12-31
265	2025-01-13	229,640,634	172,000	27.5449	833,696,492	2024-12-31
266	2025-01-10	229,468,634	0	27.5242	833,696,492	2024-12-31
267	2025-01-09	229,468,634	0	27.5242	833,696,492	2024-12-31
268	2025-01-08	229,468,634	8,000	27.5242	833,696,492	2024-12-31
269	2025-01-07	229,460,634	2,000	27.5233	833,696,492	2024-12-31
270	2025-01-06	229,458,634	10,000	27.5230	833,696,492	2024-12-31
271	2025-01-03	229,448,634	-20,000	27.5218	833,696,492	2024-12-31
272	2025-01-02	229,468,634	46,000	27.5242	833,696,492	2024-12-31
273	2024-12-31	229,422,634	0	27.5187	833,696,492	2024-12-31
274	2024-12-30	229,422,634	40,000	27.5187	833,696,492	2024-11-30
275	2024-12-27	229,382,634	-10,000	27.5139	833,696,492	2024-11-30
276	2024-12-24	229,392,634	0	27.5151	833,696,492	2024-11-30
277	2024-12-23	229,392,634	0	27.5151	833,696,492	2024-11-30
278	2024-12-20	229,392,634	138,000	27.5151	833,696,492	2024-11-30
279	2024-12-19	229,254,634	60,000	27.4986	833,696,492	2024-11-30
280	2024-12-18	229,194,634	14,520	27.4914	833,696,492	2024-11-30
281	2024-12-17	229,180,114	0	27.4896	833,696,492	2024-11-30
282	2024-12-16	229,180,114	-2,000	27.4896	833,696,492	2024-11-30
283	2024-12-13	229,182,114	-110,000	27.4899	833,696,492	2024-11-30
284	2024-12-12	229,292,114	0	27.5031	833,696,492	2024-11-30
285	2024-12-11	229,292,114	46,400	27.5031	833,696,492	2024-11-30
286	2024-12-10	229,245,714	58,000	27.4975	833,696,492	2024-11-30
287	2024-12-09	229,187,714	0	27.4905	833,696,492	2024-11-30
288	2024-12-06	229,187,714	-360,600	27.4905	833,696,492	2024-11-30
289	2024-12-05	229,548,314	-64,000	27.5338	833,696,492	2024-11-30
290	2024-12-04	229,612,314	-2,000	27.5415	833,696,492	2024-11-30
291	2024-12-03	229,614,314	-644,000	27.5417	833,696,492	2024-11-30
292	2024-12-02	230,258,314	-58,000	27.6190	833,696,492	2024-11-30
293	2024-11-29	230,316,314	104,000	27.6259	833,696,492	2024-10-31
294	2024-11-28	230,212,314	100,000	27.6134	833,696,492	2024-10-31
295	2024-11-27	230,112,314	74,000	27.6014	833,696,492	2024-10-31
296	2024-11-26	230,038,314	0	27.5926	833,696,492	2024-10-31
297	2024-11-25	230,038,314	100,000	27.5926	833,696,492	2024-10-31
298	2024-11-22	229,938,314	508,000	27.5806	833,696,492	2024-10-31
299	2024-11-21	229,430,314	448,000	27.5196	833,696,492	2024-10-31
300	2024-11-20	228,982,314	-18,000	27.4659	833,696,492	2024-10-31
301	2024-11-19	229,000,314	0	27.4681	833,696,492	2024-10-31
302	2024-11-18	229,000,314	136,000	27.4681	833,696,492	2024-10-31
303	2024-11-15	228,864,314	-8,000	27.4518	833,696,492	2024-10-31
304	2024-11-14	228,872,314	-46,520	27.4527	833,696,492	2024-10-31
305	2024-11-13	228,918,834	22,000	27.4583	833,696,492	2024-10-31
306	2024-11-12	228,896,834	40,000	27.4557	833,696,492	2024-10-31
307	2024-11-11	228,856,834	16,000	27.4509	833,696,492	2024-10-31
308	2024-11-08	228,840,834	22,000	27.4489	833,696,492	2024-10-31
309	2024-11-07	228,818,834	-10,000	27.4463	833,696,492	2024-10-31
310	2024-11-06	228,828,834	0	27.4475	833,696,492	2024-10-31
311	2024-11-05	228,828,834	-12,000	27.4475	833,696,492	2024-10-31
312	2024-11-04	228,840,834	0	27.4489	833,696,492	2024-10-31
313	2024-11-01	228,840,834	0	27.4489	833,696,492	2024-10-31
314	2024-10-31	228,840,834	-272,000	27.4489	833,696,492	2024-10-31
315	2024-10-30	229,112,834	-54,000	27.4816	833,696,492	2024-09-30
316	2024-10-29	229,166,834	0	27.4880	833,696,492	2024-09-30
317	2024-10-28	229,166,834	4,000	27.4880	833,696,492	2024-09-30
318	2024-10-25	229,162,834	18,000	27.4876	833,696,492	2024-09-30
319	2024-10-24	229,144,834	-2,000	27.4854	833,696,492	2024-09-30
320	2024-10-23	229,146,834	-182,000	27.4856	833,696,492	2024-09-30
321	2024-10-22	229,328,834	16,000	27.5075	833,696,492	2024-09-30
322	2024-10-21	229,312,834	-50,880	27.5056	833,696,492	2024-09-30
323	2024-10-18	229,363,714	-70,000	27.5117	833,696,492	2024-09-30
324	2024-10-17	229,433,714	-166,000	27.5201	833,696,492	2024-09-30
325	2024-10-16	229,599,714	0	27.5400	833,696,492	2024-09-30
326	2024-10-15	229,599,714	28,000	27.5400	833,696,492	2024-09-30
327	2024-10-14	229,571,714	-54,000	27.5366	833,696,492	2024-09-30
328	2024-10-10	229,625,714	-336,000	27.5431	833,696,492	2024-09-30
329	2024-10-09	229,961,714	-160,000	27.5834	833,696,492	2024-09-30
330	2024-10-08	230,121,714	1,296,000	27.6026	833,696,492	2024-09-30
331	2024-10-07	228,825,714	-14,716	27.4471	833,696,492	2024-09-30
332	2024-10-04	228,840,430	690,000	27.4489	833,696,492	2024-09-30
333	2024-10-03	228,150,430	370,000	27.3661	833,696,492	2024-09-30
334	2024-10-02	227,780,430	60,000	27.3217	833,696,492	2024-09-30
335	2024-09-30	227,720,430	26,000	27.3145	833,696,492	2024-09-30
336	2024-09-27	227,694,430	-230,000	27.3114	833,696,492	2024-08-31
337	2024-09-26	227,924,430	-4,000	27.3390	833,696,492	2024-08-31
338	2024-09-25	227,928,430	10,000	27.3395	833,696,492	2024-08-31
339	2024-09-24	227,918,430	72,000	27.3383	833,696,492	2024-08-31
340	2024-09-23	227,846,430	202,712	27.3297	833,696,492	2024-08-31
341	2024-09-20	227,643,718	-96,000	27.3053	833,696,492	2024-08-31
342	2024-09-19	227,739,718	-21,480	27.3169	833,696,492	2024-08-31
343	2024-09-17	227,761,198	0	27.3194	833,696,492	2024-08-31
344	2024-09-16	227,761,198	-60,000	27.3194	833,696,492	2024-08-31
345	2024-09-13	227,821,198	104,000	27.3266	833,696,492	2024-08-31
346	2024-09-12	227,717,198	-108,000	27.3142	833,696,492	2024-08-31
347	2024-09-11	227,825,198	0	27.3271	833,696,492	2024-08-31
348	2024-09-10	227,825,198	0	27.3271	833,696,492	2024-08-31
349	2024-09-09	227,825,198	-108,872	27.3271	833,696,492	2024-08-31
350	2024-09-05	227,934,070	-10,000	27.3402	833,696,492	2024-08-31
351	2024-09-04	227,944,070	54,000	27.3414	833,696,492	2024-08-31
352	2024-09-03	227,890,070	84,000	27.3349	833,696,492	2024-08-31
353	2024-09-02	227,806,070	10,000	27.3248	833,696,492	2024-08-31
354	2024-08-30	227,796,070	10,000	27.3236	833,696,492	2024-07-31
355	2024-08-29	227,786,070	292,000	27.3224	833,696,492	2024-07-31
356	2024-08-28	227,494,070	222,000	27.2874	833,696,492	2024-07-31
357	2024-08-27	227,272,070	0	27.2608	833,696,492	2024-07-31
358	2024-08-26	227,272,070	-8,000	27.2608	833,696,492	2024-07-31
359	2024-08-23	227,280,070	0	27.2617	833,696,492	2024-07-31
360	2024-08-22	227,280,070	0	27.2617	833,696,492	2024-07-31
361	2024-08-21	227,280,070	2,000	27.2617	833,696,492	2024-07-31
362	2024-08-20	227,278,070	-8,000	27.2615	833,696,492	2024-07-31
363	2024-08-19	227,286,070	-18,680	27.2624	833,696,492	2024-07-31
364	2024-08-16	227,304,750	0	27.2647	833,696,492	2024-07-31
365	2024-08-15	227,304,750	-2,000	27.2647	833,696,492	2024-07-31
366	2024-08-14	227,306,750	0	27.2649	833,696,492	2024-07-31
367	2024-08-13	227,306,750	-28,000	27.2649	833,696,492	2024-07-31
368	2024-08-12	227,334,750	0	27.2683	833,696,492	2024-07-31
369	2024-08-09	227,334,750	-14,000	27.2683	833,696,492	2024-07-31
370	2024-08-08	227,348,750	0	27.2700	833,696,492	2024-07-31
371	2024-08-07	227,348,750	-8,000	27.2700	833,696,492	2024-07-31
372	2024-08-06	227,356,750	44,000	27.2709	833,696,492	2024-07-31
373	2024-08-05	227,312,750	0	27.2656	833,696,492	2024-07-31
374	2024-08-02	227,312,750	0	27.2656	833,696,492	2024-07-31
375	2024-08-01	227,312,750	10,000	27.2656	833,696,492	2024-07-31
376	2024-07-31	227,302,750	136,000	27.2644	833,696,492	2024-07-31
377	2024-07-30	227,166,750	0	27.2481	833,696,492	2024-06-30
378	2024-07-29	227,166,750	0	27.2481	833,696,492	2024-06-30
379	2024-07-26	227,166,750	-32,000	27.2481	833,696,492	2024-06-30
380	2024-07-25	227,198,750	0	27.2520	833,696,492	2024-06-30
381	2024-07-24	227,198,750	-6,000	27.2520	833,696,492	2024-06-30
382	2024-07-23	227,204,750	20,000	27.2527	833,696,492	2024-06-30
383	2024-07-22	227,184,750	-10,000	27.2503	833,696,492	2024-06-30
384	2024-07-19	227,194,750	0	27.2515	833,696,492	2024-06-30
385	2024-07-18	227,194,750	-2,000	27.2515	833,696,492	2024-06-30
386	2024-07-17	227,196,750	-16,792	27.2517	833,696,492	2024-06-30
387	2024-07-16	227,213,542	92,000	27.2537	833,696,492	2024-06-30
388	2024-07-15	227,121,542	-16,000	27.2427	833,696,492	2024-06-30
389	2024-07-12	227,137,542	0	27.2446	833,696,492	2024-06-30
390	2024-07-11	227,137,542	0	27.2446	833,696,492	2024-06-30
391	2024-07-10	227,137,542	8,000	27.2446	833,696,492	2024-06-30
392	2024-07-09	227,129,542	0	27.2437	833,696,492	2024-06-30
393	2024-07-08	227,129,542	2,000	27.2437	833,696,492	2024-06-30
394	2024-07-05	227,127,542	0	27.2434	833,696,492	2024-06-30
395	2024-07-04	227,127,542	42,000	27.2434	833,696,492	2024-06-30
396	2024-07-03	227,085,542	-42,000	27.2384	833,696,492	2024-06-30
397	2024-07-02	227,127,542	0	27.2434	833,696,492	2024-06-30
398	2024-06-28	227,127,542	-38,000	27.2434	833,696,492	2024-05-31
399	2024-06-27	227,165,542	28,000	27.2480	833,696,492	2024-05-31
400	2024-06-26	227,137,542	-10,000	27.2446	833,696,492	2024-05-31
401	2024-06-25	227,147,542	2,000	27.2458	833,696,492	2024-05-31
402	2024-06-24	227,145,542	0	27.2456	833,696,492	2024-05-31
403	2024-06-21	227,145,542	-40,000	27.2456	833,696,492	2024-05-31
404	2024-06-20	227,185,542	10,000	27.2504	833,696,492	2024-05-31
405	2024-06-19	227,175,542	0	27.2492	833,696,492	2024-05-31
406	2024-06-18	227,175,542	0	27.2492	833,696,492	2024-05-31
407	2024-06-17	227,175,542	0	27.2492	833,696,492	2024-05-31
408	2024-06-14	227,175,542	76,000	27.2492	833,696,492	2024-05-31
409	2024-06-13	227,099,542	2,000	27.2401	833,696,492	2024-05-31
410	2024-06-12	227,097,542	0	27.2398	833,696,492	2024-05-31
411	2024-06-11	227,097,542	10,000	27.2398	833,696,492	2024-05-31
412	2024-06-07	227,087,542	0	27.2386	833,696,492	2024-05-31
413	2024-06-06	227,087,542	-50,000	27.2386	833,696,492	2024-05-31
414	2024-06-05	227,137,542	-130,680	27.2446	833,696,492	2024-05-31
415	2024-06-04	227,268,222	0	27.2603	833,696,492	2024-05-31
416	2024-06-03	227,268,222	-8,000	27.2603	833,696,492	2024-05-31
417	2024-05-31	227,276,222	6,000	27.2613	833,696,492	2024-05-31
418	2024-05-30	227,270,222	12,000	27.2605	833,696,492	2024-04-30
419	2024-05-29	227,258,222	-42,000	27.2591	833,696,492	2024-04-30
420	2024-05-28	227,300,222	8,000	27.2641	833,696,492	2024-04-30
421	2024-05-27	227,292,222	6,712	27.2632	833,696,492	2024-04-30
422	2024-05-24	227,285,510	-20,000	27.2624	833,696,492	2024-04-30
423	2024-05-23	227,305,510	0	27.2648	833,696,492	2024-04-30
424	2024-05-22	227,305,510	-104,000	27.2648	833,696,492	2024-04-30
425	2024-05-21	227,409,510	0	27.2773	833,696,492	2024-04-30
426	2024-05-20	227,409,510	7,992	27.2773	833,696,492	2024-04-30
427	2024-05-17	227,401,518	50,800	27.2763	833,696,492	2024-04-30
428	2024-05-16	227,350,718	-110,000	27.2702	833,696,492	2024-04-30
429	2024-05-14	227,460,718	-8,000	27.2834	833,696,492	2024-04-30
430	2024-05-13	227,468,718	-86,000	27.2844	833,696,492	2024-04-30
431	2024-05-10	227,554,718	0	27.2947	833,696,492	2024-04-30
432	2024-05-09	227,554,718	-10,000	27.2947	833,696,492	2024-04-30
433	2024-05-08	227,564,718	0	27.2959	833,696,492	2024-04-30
434	2024-05-07	227,564,718	0	27.2959	833,696,492	2024-04-30
435	2024-05-06	227,564,718	2,000	27.2959	833,696,492	2024-04-30
436	2024-05-03	227,562,718	-16,000	27.2956	833,696,492	2024-04-30
437	2024-05-02	227,578,718	20,000	27.2976	833,696,492	2024-04-30
438	2024-04-30	227,558,718	10,000	27.2952	833,696,492	2024-04-30
439	2024-04-29	227,548,718	0	27.2940	833,696,492	2024-03-31
440	2024-04-26	227,548,718	92,000	27.2940	833,696,492	2024-03-31
441	2024-04-25	227,456,718	12,000	27.2829	833,696,492	2024-03-31
442	2024-04-24	227,444,718	-82,000	27.2815	833,696,492	2024-03-31
443	2024-04-23	227,526,718	0	27.2913	833,696,492	2024-03-31
444	2024-04-22	227,526,718	-4,000	27.2913	833,696,492	2024-03-31
445	2024-04-19	227,530,718	102,000	27.2918	833,696,492	2024-03-31
446	2024-04-18	227,428,718	50,000	27.2796	833,696,492	2024-03-31
447	2024-04-17	227,378,718	2,000	27.2736	833,696,492	2024-03-31
448	2024-04-16	227,376,718	8,000	27.2733	833,696,492	2024-03-31
449	2024-04-15	227,368,718	0	27.2724	833,696,492	2024-03-31
450	2024-04-12	227,368,718	0	27.2724	833,696,492	2024-03-31
451	2024-04-11	227,368,718	2,400	27.2724	833,696,492	2024-03-31
452	2024-04-10	227,366,318	8,240	27.2721	833,696,492	2024-03-31
453	2024-04-09	227,358,078	0	27.2711	833,696,492	2024-03-31
454	2024-04-08	227,358,078	42,000	27.2711	833,696,492	2024-03-31
455	2024-04-05	227,316,078	0	27.2660	833,696,492	2024-03-31
456	2024-04-03	227,316,078	6,000	27.2660	833,696,492	2024-03-31
457	2024-04-02	227,310,078	30,000	27.2653	833,696,492	2024-03-31
458	2024-03-28	227,280,078	-4,000	27.2617	833,696,492	2024-02-29
459	2024-03-27	227,284,078	76,000	27.2622	833,696,492	2024-02-29
460	2024-03-26	227,208,078	100,000	27.2531	833,696,492	2024-02-29
461	2024-03-25	227,108,078	40,000	27.2411	833,696,492	2024-02-29
462	2024-03-22	227,068,078	-2,000	27.2363	833,696,492	2024-02-29
463	2024-03-21	227,070,078	68,000	27.2365	833,696,492	2024-02-29
464	2024-03-20	227,002,078	14,000	27.2284	833,696,492	2024-02-29
465	2024-03-19	226,988,078	6,000	27.2267	833,696,492	2024-02-29
466	2024-03-18	226,982,078	38,000	27.2260	833,696,492	2024-02-29
467	2024-03-15	226,944,078	92,000	27.2214	833,696,492	2024-02-29
468	2024-03-14	226,852,078	30,000	27.2104	833,696,492	2024-02-29
469	2024-03-13	226,822,078	0	27.2068	833,696,492	2024-02-29
470	2024-03-12	226,822,078	16,000	27.2068	833,696,492	2024-02-29
471	2024-03-11	226,806,078	-42,000	27.2049	833,696,492	2024-02-29
472	2024-03-08	226,848,078	0	27.2099	833,696,492	2024-02-29
473	2024-03-07	226,848,078	-20,000	27.2099	833,696,492	2024-02-29
474	2024-03-06	226,868,078	0	27.2123	833,696,492	2024-02-29
475	2024-03-05	226,868,078	-136,000	27.2123	833,696,492	2024-02-29
476	2024-03-04	227,004,078	4,000	27.2286	833,696,492	2024-02-29
477	2024-03-01	227,000,078	38,000	27.2281	833,696,492	2024-02-29
478	2024-02-29	226,962,078	0	27.2236	833,696,492	2024-02-29
479	2024-02-28	226,962,078	94,000	27.2236	833,696,492	2024-01-31
480	2024-02-27	226,868,078	40,000	27.2123	833,696,492	2024-01-31
481	2024-02-26	226,828,078	128,000	27.2075	833,696,492	2024-01-31
482	2024-02-23	226,700,078	40,000	27.1922	833,696,492	2024-01-31
483	2024-02-22	226,660,078	-4,000	27.1874	833,696,492	2024-01-31
484	2024-02-21	226,664,078	6,000	27.1878	833,696,492	2024-01-31
485	2024-02-20	226,658,078	-104,000	27.1871	833,696,492	2024-01-31
486	2024-02-19	226,762,078	0	27.1996	833,696,492	2024-01-31
487	2024-02-16	226,762,078	12,000	27.1996	833,696,492	2024-01-31
488	2024-02-15	226,750,078	0	27.1982	833,696,492	2024-01-31
489	2024-02-14	226,750,078	0	27.1982	833,696,492	2024-01-31
490	2024-02-09	226,750,078	0	27.1982	833,696,492	2024-01-31
491	2024-02-08	226,750,078	0	27.1982	833,696,492	2024-01-31
492	2024-02-07	226,750,078	0	27.1982	833,696,492	2024-01-31
493	2024-02-06	226,750,078	12,000	27.1982	833,696,492	2024-01-31
494	2024-02-05	226,738,078	0	27.1967	833,696,492	2024-01-31
495	2024-02-02	226,738,078	-14,000	27.1967	833,696,492	2024-01-31
496	2024-02-01	226,752,078	54,000	27.1984	833,696,492	2024-01-31
497	2024-01-31	226,698,078	0	27.1919	833,696,492	2024-01-31
498	2024-01-30	226,698,078	0	27.1919	833,696,492	2023-12-31
499	2024-01-29	226,698,078	60,000	27.1919	833,696,492	2023-12-31
500	2024-01-26	226,638,078	70,000	27.1847	833,696,492	2023-12-31
501	2024-01-25	226,568,078	98,000	27.1763	833,696,492	2023-12-31
502	2024-01-24	226,470,078	24,000	27.1646	833,696,492	2023-12-31
503	2024-01-23	226,446,078	0	27.1617	833,696,492	2023-12-31
504	2024-01-22	226,446,078	0	27.1617	833,696,492	2023-12-31
505	2024-01-19	226,446,078	-44,000	27.1617	833,696,492	2023-12-31
506	2024-01-18	226,490,078	121,616	27.1670	833,696,492	2023-12-31
507	2024-01-17	226,368,462	-14,000	27.1524	833,696,492	2023-12-31
508	2024-01-16	226,382,462	0	27.1541	833,696,492	2023-12-31
509	2024-01-15	226,382,462	0	27.1541	833,696,492	2023-12-31
510	2024-01-12	226,382,462	-26,000	27.1541	833,696,492	2023-12-31
511	2024-01-11	226,408,462	-4,000	27.1572	833,696,492	2023-12-31
512	2024-01-10	226,412,462	102,000	27.1577	833,696,492	2023-12-31
513	2024-01-09	226,310,462	34,712	27.1454	833,696,492	2023-12-31
514	2024-01-08	226,275,750	-2,000	27.1413	833,696,492	2023-12-31
515	2024-01-05	226,277,750	0	27.1415	833,696,492	2023-12-31
516	2024-01-04	226,277,750	126,000	27.1415	833,696,492	2023-12-31
517	2024-01-03	226,151,750	-8,000	27.1264	833,696,492	2023-12-31
518	2024-01-02	226,159,750	26,000	27.1273	833,696,492	2023-12-31
519	2023-12-29	226,133,750	-56,000	27.1242	833,696,492	2023-11-30
520	2023-12-28	226,189,750	42,127	27.1309	833,696,492	2023-11-30
521	2023-12-27	226,147,623	14,000	27.1259	833,696,492	2023-11-30
522	2023-12-22	226,133,623	234,000	27.1242	833,696,492	2023-11-30
523	2023-12-21	225,899,623	-30,000	27.0961	833,696,492	2023-11-30
524	2023-12-20	225,929,623	-16,000	27.0997	833,696,492	2023-11-30
525	2023-12-19	225,945,623	58,000	27.1017	833,696,492	2023-11-30
526	2023-12-18	225,887,623	120	27.0947	833,696,492	2023-11-30
527	2023-12-15	225,887,503	0	27.0947	833,696,492	2023-11-30
528	2023-12-14	225,887,503	-14,000	27.0947	833,696,492	2023-11-30
529	2023-12-13	225,901,503	0	27.0964	833,696,492	2023-11-30
530	2023-12-12	225,901,503	-290,000	27.0964	833,696,492	2023-11-30
531	2023-12-11	226,191,503	54,000	27.1312	833,696,492	2023-11-30
532	2023-12-08	226,137,503	-54,000	27.1247	833,696,492	2023-11-30
533	2023-12-07	226,191,503	4,000	27.1312	833,696,492	2023-11-30
534	2023-12-06	226,187,503	0	27.1307	833,696,492	2023-11-30
535	2023-12-05	226,187,503	-10,000	27.1307	833,696,492	2023-11-30
536	2023-12-04	226,197,503	-14,000	27.1319	833,696,492	2023-11-30
537	2023-12-01	226,211,503	6,000	27.1336	833,696,492	2023-11-30
538	2023-11-30	226,205,503	150,000	27.1328	833,696,492	2023-11-30
539	2023-11-29	226,055,503	92,000	27.1148	833,696,492	2023-10-31
540	2023-11-28	225,963,503	0	27.1038	833,696,492	2023-10-31
541	2023-11-27	225,963,503	40,000	27.1038	833,696,492	2023-10-31
542	2023-11-24	225,923,503	4,000	27.0990	833,696,492	2023-10-31
543	2023-11-23	225,919,503	-56,000	27.0985	833,696,492	2023-10-31
544	2023-11-22	225,975,503	30,000	27.1052	833,696,492	2023-10-31
545	2023-11-21	225,945,503	8,000	27.1016	833,696,492	2023-10-31
546	2023-11-20	225,937,503	0	27.1007	833,696,492	2023-10-31
547	2023-11-17	225,937,503	-152,000	27.1007	833,696,492	2023-10-31
548	2023-11-16	226,089,503	40,000	27.1189	833,696,492	2023-10-31
549	2023-11-15	226,049,503	-18,000	27.1141	833,696,492	2023-10-31
550	2023-11-14	226,067,503	6,000	27.1163	833,696,492	2023-10-31
551	2023-11-13	226,061,503	40,000	27.1156	833,696,492	2023-10-31
552	2023-11-10	226,021,503	-92,000	27.1108	833,696,492	2023-10-31
553	2023-11-09	226,113,503	0	27.1218	833,696,492	2023-10-31
554	2023-11-08	226,113,503	-76,000	27.1218	833,696,492	2023-10-31
555	2023-11-07	226,189,503	-52,000	27.1309	833,696,492	2023-10-31
556	2023-11-06	226,241,503	-22,000	27.1372	833,696,492	2023-10-31
557	2023-11-03	226,263,503	-176,000	27.1398	833,696,492	2023-10-31
558	2023-11-02	226,439,503	0	27.1609	833,696,492	2023-10-31
559	2023-11-01	226,439,503	28,000	27.1609	833,696,492	2023-10-31
560	2023-10-31	226,411,503	8,000	27.1575	833,696,492	2023-10-31
561	2023-10-30	226,403,503	0	27.1566	833,696,492	2023-09-30
562	2023-10-27	226,403,503	-236,040	27.1566	833,696,492	2023-09-30
563	2023-10-26	226,639,543	-122,528	27.1849	833,696,492	2023-09-30
564	2023-10-25	226,762,071	-144,000	27.1996	833,696,492	2023-09-30
565	2023-10-24	226,906,071	24,000	27.2169	833,696,492	2023-09-30
566	2023-10-20	226,882,071	0	27.2140	833,696,492	2023-09-30
567	2023-10-19	226,882,071	0	27.2140	833,696,492	2023-09-30
568	2023-10-18	226,882,071	100,000	27.2140	833,696,492	2023-09-30
569	2023-10-17	226,782,071	-58,000	27.2020	833,696,492	2023-09-30
570	2023-10-16	226,840,071	-34,000	27.2090	833,696,492	2023-09-30
571	2023-10-13	226,874,071	4,000	27.2130	833,696,492	2023-09-30
572	2023-10-12	226,870,071	0	27.2125	833,696,492	2023-09-30
573	2023-10-11	226,870,071	2,000	27.2125	833,696,492	2023-09-30
574	2023-10-10	226,868,071	0	27.2123	833,696,492	2023-09-30
575	2023-10-09	226,868,071	-10,000	27.2123	833,696,492	2023-09-30
576	2023-10-06	226,878,071	0	27.2135	833,696,492	2023-09-30
577	2023-10-05	226,878,071	0	27.2135	833,696,492	2023-09-30
578	2023-10-04	226,878,071	4,000	27.2135	833,696,492	2023-09-30
579	2023-10-03	226,874,071	0	27.2130	833,696,492	2023-09-30
580	2023-09-29	226,874,071	0	27.2130	833,696,492	2023-08-31
581	2023-09-28	226,874,071	4,000	27.2130	833,696,492	2023-08-31
582	2023-09-27	226,870,071	0	27.2125	833,696,492	2023-08-31
583	2023-09-26	226,870,071	-4,000	27.2125	833,696,492	2023-08-31
584	2023-09-25	226,874,071	0	27.2130	833,696,492	2023-08-31
585	2023-09-22	226,874,071	56,000	27.2130	833,696,492	2023-08-31
586	2023-09-21	226,818,071	410,000	27.2063	833,696,492	2023-08-31
587	2023-09-20	226,408,071	0	27.1571	833,696,492	2023-08-31
588	2023-09-19	226,408,071	500,000	27.1571	833,696,492	2023-08-31
589	2023-09-18	225,908,071	54,000	27.0972	833,696,492	2023-08-31
590	2023-09-15	225,854,071	0	27.0907	833,696,492	2023-08-31
591	2023-09-14	225,854,071	-18,000	27.0907	833,696,492	2023-08-31
592	2023-09-13	225,872,071	-6,000	27.0928	833,696,492	2023-08-31
593	2023-09-12	225,878,071	-40,000	27.0936	833,696,492	2023-08-31
594	2023-09-11	225,918,071	-160,000	27.0984	833,696,492	2023-08-31
595	2023-09-07	226,078,071	0	27.1176	833,696,492	2023-08-31
596	2023-09-06	226,078,071	0	27.1176	833,696,492	2023-08-31
597	2023-09-05	226,078,071	0	27.1176	833,696,492	2023-08-31
598	2023-09-04	226,078,071	-20,000	27.1176	833,696,492	2023-08-31
599	2023-08-31	226,098,071	0	27.1199	833,696,492	2023-08-31
600	2023-08-30	226,098,071	-140,000	27.1199	833,696,492	2023-07-31
601	2023-08-29	226,238,071	28,000	27.1367	833,696,492	2023-07-31
602	2023-08-28	226,210,071	0	27.1334	833,696,492	2023-07-31
603	2023-08-25	226,210,071	-10,000	27.1334	833,696,492	2023-07-31
604	2023-08-24	226,220,071	-36,000	27.1346	833,696,492	2023-07-31
605	2023-08-23	226,256,071	-34,000	27.1389	833,696,492	2023-07-31
606	2023-08-22	226,290,071	33,424	27.1430	833,696,492	2023-07-31
607	2023-08-21	226,256,647	0	27.1390	833,696,492	2023-07-31
608	2023-08-18	226,256,647	-114,000	27.1390	833,696,492	2023-07-31
609	2023-08-17	226,370,647	0	27.1526	833,696,492	2023-07-31
610	2023-08-16	226,370,647	0	27.1526	833,696,492	2023-07-31
611	2023-08-15	226,370,647	50,000	27.1526	833,696,492	2023-07-31
612	2023-08-14	226,320,647	84,000	27.1466	833,696,492	2023-07-31
613	2023-08-11	226,236,647	-14,000	27.1366	833,696,492	2023-07-31
614	2023-08-10	226,250,647	0	27.1383	833,696,492	2023-07-31
615	2023-08-09	226,250,647	0	27.1383	833,696,492	2023-07-31
616	2023-08-08	226,250,647	92,000	27.1383	833,696,492	2023-07-31
617	2023-08-07	226,158,647	-48,000	27.1272	833,696,492	2023-07-31
618	2023-08-04	226,206,647	0	27.1330	833,696,492	2023-07-31
619	2023-08-03	226,206,647	-4,000	27.1330	833,696,492	2023-07-31
620	2023-08-02	226,210,647	-7,200	27.1335	833,696,492	2023-07-31
621	2023-08-01	226,217,847	-30,000	27.1343	833,696,492	2023-07-31
622	2023-07-31	226,247,847	0	27.1379	833,696,492	2023-07-31
623	2023-07-28	226,247,847	0	27.1379	833,696,492	2023-06-30
624	2023-07-27	226,247,847	100,000	27.1379	833,696,492	2023-06-30
625	2023-07-26	226,147,847	0	27.1259	833,696,492	2023-06-30
626	2023-07-25	226,147,847	0	27.1259	833,696,492	2023-06-30
627	2023-07-24	226,147,847	2,000	27.1259	833,696,492	2023-06-30
628	2023-07-21	226,145,847	0	27.1257	833,696,492	2023-06-30
629	2023-07-20	226,145,847	0	27.1257	833,696,492	2023-06-30
630	2023-07-19	226,145,847	2,000	27.1257	833,696,492	2023-06-30
631	2023-07-18	226,143,847	-18,000	27.1254	833,696,492	2023-06-30
632	2023-07-14	226,161,847	0	27.1276	833,696,492	2023-06-30
633	2023-07-13	226,161,847	0	27.1276	833,696,492	2023-06-30
634	2023-07-12	226,161,847	26,000	27.1276	833,696,492	2023-06-30
635	2023-07-11	226,135,847	0	27.1245	833,696,492	2023-06-30
636	2023-07-10	226,135,847	-10,000	27.1245	833,696,492	2023-06-30
637	2023-07-07	226,145,847	-14,000	27.1257	833,696,492	2023-06-30
638	2023-07-06	226,159,847	94,000	27.1274	833,696,492	2023-06-30
639	2023-07-05	226,065,847	-44,000	27.1161	833,696,492	2023-06-30
640	2023-07-04	226,109,847	10,000	27.1214	833,696,492	2023-06-30
641	2023-07-03	226,099,847	0	27.1202	833,696,492	2023-06-30
642	2023-06-30	226,099,847	400	27.1202	833,696,492	2023-06-30
643	2023-06-29	226,099,447	-6,000	27.1201	833,696,492	2023-05-31
644	2023-06-28	226,105,447	2,000	27.1208	833,696,492	2023-05-31
645	2023-06-27	226,103,447	0	27.1206	833,696,492	2023-05-31
646	2023-06-26	226,103,447	2,000	27.1206	833,696,492	2023-05-31
647	2023-06-23	226,101,447	16,000	27.1204	833,696,492	2023-05-31
648	2023-06-21	226,085,447	10,000	27.1184	833,696,492	2023-05-31
649	2023-06-20	226,075,447	64,000	27.1172	833,696,492	2023-05-31
650	2023-06-19	226,011,447	48,000	27.1096	833,696,492	2023-05-31
651	2023-06-16	225,963,447	20,000	27.1038	833,696,492	2023-05-31
652	2023-06-15	225,943,447	0	27.1014	833,696,492	2023-05-31
653	2023-06-14	225,943,447	2,000	27.1014	833,696,492	2023-05-31
654	2023-06-13	225,941,447	-37,480	27.1012	833,696,492	2023-05-31
655	2023-06-12	225,978,927	0	27.1057	833,696,492	2023-05-31
656	2023-06-09	225,978,927	6,000	27.1057	833,696,492	2023-05-31
657	2023-06-08	225,972,927	0	27.1049	833,696,492	2023-05-31
658	2023-06-07	225,972,927	0	27.1049	833,696,492	2023-05-31
659	2023-06-06	225,972,927	-22,000	27.1049	833,696,492	2023-05-31
660	2023-06-05	225,994,927	-94,000	27.1076	833,696,492	2023-05-31
661	2023-06-02	226,088,927	84,000	27.1189	833,696,492	2023-05-31
662	2023-06-01	226,004,927	-146,000	27.1088	833,696,492	2023-05-31
663	2023-05-31	226,150,927	0	27.1263	833,696,492	2023-05-31
664	2023-05-30	226,150,927	-82,000	27.1263	833,696,492	2023-04-30
665	2023-05-29	226,232,927	-18,000	27.1361	833,696,492	2023-04-30
666	2023-05-25	226,250,927	-100,000	27.1383	833,696,492	2023-04-30
667	2023-05-24	226,350,927	2,000	27.1503	833,696,492	2023-04-30
668	2023-05-23	226,348,927	-54,000	27.1500	833,696,492	2023-04-30
669	2023-05-22	226,402,927	-26,000	27.1565	833,696,492	2023-04-30
670	2023-05-19	226,428,927	0	27.1596	833,696,492	2023-04-30
671	2023-05-18	226,428,927	0	27.1596	833,696,492	2023-04-30
672	2023-05-17	226,428,927	-18,000	27.1596	833,696,492	2023-04-30
673	2023-05-16	226,446,927	20,000	27.1618	833,696,492	2023-04-30
674	2023-05-15	226,426,927	0	27.1594	833,696,492	2023-04-30
675	2023-05-12	226,426,927	1,200	27.1594	833,696,492	2023-04-30
676	2023-05-11	226,425,727	-90,000	27.1593	833,696,492	2023-04-30
677	2023-05-10	226,515,727	400,000	27.1700	833,696,492	2023-04-30
678	2023-05-09	226,115,727	0	27.1221	833,696,492	2023-04-30
679	2023-05-08	226,115,727	-8,000	27.1221	833,696,492	2023-04-30
680	2023-05-05	226,123,727	-4,000	27.1230	833,696,492	2023-04-30
681	2023-05-04	226,127,727	-2,000	27.1235	833,696,492	2023-04-30
682	2023-05-03	226,129,727	80,000	27.1237	833,696,492	2023-04-30
683	2023-05-02	226,049,727	0	27.1142	833,696,492	2023-04-30
684	2023-04-28	226,049,727	20,000	27.1142	833,696,492	2023-03-31
685	2023-04-27	226,029,727	47,480	27.1118	833,696,492	2023-03-31
686	2023-04-26	225,982,247	44,000	27.1061	833,696,492	2023-03-31
687	2023-04-25	225,938,247	120,000	27.1008	833,696,492	2023-03-31
688	2023-04-24	225,818,247	92,000	27.0864	833,696,492	2023-03-31
689	2023-04-21	225,726,247	80,000	27.0754	833,696,492	2023-03-31
690	2023-04-20	225,646,247	0	27.0658	833,696,492	2023-03-31
691	2023-04-19	225,646,247	0	27.0658	833,696,492	2023-03-31
692	2023-04-18	225,646,247	-48,000	27.0658	833,696,492	2023-03-31
693	2023-04-17	225,694,247	-20,000	27.0715	833,696,492	2023-03-31
694	2023-04-14	225,714,247	-12,000	27.0739	833,696,492	2023-03-31
695	2023-04-13	225,726,247	-24,000	27.0754	833,696,492	2023-03-31
696	2023-04-12	225,750,247	0	27.0782	833,696,492	2023-03-31
697	2023-04-11	225,750,247	50,000	27.0782	833,696,492	2023-03-31
698	2023-04-06	225,700,247	4,000	27.0722	833,696,492	2023-03-31
699	2023-04-04	225,696,247	58,000	27.0718	833,696,492	2023-03-31
700	2023-04-03	225,638,247	-288,000	27.0648	833,696,492	2023-03-31
701	2023-03-31	225,926,247	346,000	27.0993	833,696,492	2023-03-31
702	2023-03-30	225,580,247	10,000	27.0578	833,696,492	2023-02-28
703	2023-03-29	225,570,247	202,000	27.0566	833,696,492	2023-02-28
704	2023-03-28	225,368,247	74,000	27.0324	833,696,492	2023-02-28
705	2023-03-27	225,294,247	0	27.0235	833,696,492	2023-02-28
706	2023-03-24	225,294,247	10,000	27.0235	833,696,492	2023-02-28
707	2023-03-23	225,284,247	20,240	27.0223	833,696,492	2023-02-28
708	2023-03-22	225,264,007	83,888	27.0199	833,696,492	2023-02-28
709	2023-03-21	225,180,119	36,000	27.0098	833,696,492	2023-02-28
710	2023-03-20	225,144,119	-120,000	27.0055	833,696,492	2023-02-28
711	2023-03-17	225,264,119	-84,000	27.0199	833,696,492	2023-02-28
712	2023-03-16	225,348,119	-40,000	27.0300	833,696,492	2023-02-28
713	2023-03-15	225,388,119	-300,000	27.0348	833,696,492	2023-02-28
714	2023-03-14	225,688,119	-62,000	27.0708	833,696,492	2023-02-28
715	2023-03-13	225,750,119	0	27.0782	833,696,492	2023-02-28
716	2023-03-10	225,750,119	10,000	27.0782	833,696,492	2023-02-28
717	2023-03-09	225,740,119	-26,000	27.0770	833,696,492	2023-02-28
718	2023-03-08	225,766,119	24,000	27.0801	833,696,492	2023-02-28
719	2023-03-07	225,742,119	12,000	27.0773	833,696,492	2023-02-28
720	2023-03-06	225,730,119	-2,000	27.0758	833,696,492	2023-02-28
721	2023-03-03	225,732,119	86,000	27.0761	833,696,492	2023-02-28
722	2023-03-02	225,646,119	-56,000	27.0657	833,696,492	2023-02-28
723	2023-03-01	225,702,119	6,000	27.0725	833,696,492	2023-02-28
724	2023-02-28	225,696,119	124,000	27.0717	833,696,492	2023-02-28
725	2023-02-27	225,572,119	102,000	27.0569	833,696,492	2023-01-31
726	2023-02-24	225,470,119	32,000	27.0446	833,696,492	2023-01-31
727	2023-02-23	225,438,119	0	27.0408	833,696,492	2023-01-31
728	2023-02-22	225,438,119	0	27.0408	833,696,492	2023-01-31
729	2023-02-21	225,438,119	0	27.0408	833,696,492	2023-01-31
730	2023-02-20	225,438,119	0	27.0408	833,696,492	2023-01-31
731	2023-02-17	225,438,119	56,000	27.0408	833,696,492	2023-01-31
732	2023-02-16	225,382,119	22,000	27.0341	833,696,492	2023-01-31
733	2023-02-15	225,360,119	-4,000	27.0314	833,696,492	2023-01-31
734	2023-02-14	225,364,119	78,000	27.0319	833,696,492	2023-01-31
735	2023-02-13	225,286,119	0	27.0226	833,696,492	2023-01-31
736	2023-02-10	225,286,119	0	27.0226	833,696,492	2023-01-31
737	2023-02-09	225,286,119	0	27.0226	833,696,492	2023-01-31
738	2023-02-08	225,286,119	130,000	27.0226	833,696,492	2023-01-31
739	2023-02-07	225,156,119	-74,000	27.0070	833,696,492	2023-01-31
740	2023-02-06	225,230,119	-120,000	27.0158	833,696,492	2023-01-31
741	2023-02-03	225,350,119	24,000	27.0302	833,696,492	2023-01-31
742	2023-02-02	225,326,119	46,000	27.0274	833,696,492	2023-01-31
743	2023-02-01	225,280,119	102,000	27.0218	833,696,492	2023-01-31
744	2023-01-31	225,178,119	88,002	27.0096	833,696,492	2023-01-31
745	2023-01-30	225,090,117	128,000	26.9990	833,696,492	2022-12-31
746	2023-01-27	224,962,117	-14,000	26.9837	833,696,492	2022-12-31
747	2023-01-26	224,976,117	-30,000	26.9854	833,696,492	2022-12-31
748	2023-01-20	225,006,117	6,000	26.9890	833,696,492	2022-12-31
749	2023-01-19	225,000,117	0	26.9883	833,696,492	2022-12-31
750	2023-01-18	225,000,117	-10,000	26.9883	833,696,492	2022-12-31
751	2023-01-17	225,010,117	230,000	26.9895	833,696,492	2022-12-31
752	2023-01-16	224,780,117	78,000	26.9619	833,696,492	2022-12-31
753	2023-01-13	224,702,117	0	26.9525	833,696,492	2022-12-31
754	2023-01-12	224,702,117	0	26.9525	833,696,492	2022-12-31
755	2023-01-11	224,702,117	-50,000	26.9525	833,696,492	2022-12-31
756	2023-01-10	224,752,117	160,000	26.9585	833,696,492	2022-12-31
757	2023-01-09	224,592,117	-38,000	26.9393	833,696,492	2022-12-31
758	2023-01-06	224,630,117	-2,000	26.9439	833,696,492	2022-12-31
759	2023-01-05	224,632,117	-36,000	26.9441	833,696,492	2022-12-31
760	2023-01-04	224,668,117	-58,000	26.9484	833,696,492	2022-12-31
761	2023-01-03	224,726,117	30,000	26.9554	833,696,492	2022-12-31
762	2022-12-30	224,696,117	16,000	26.9518	833,696,492	2022-11-30
763	2022-12-29	224,680,117	-66,000	26.9499	833,696,492	2022-11-30
764	2022-12-28	224,746,117	-20,000	26.9578	833,696,492	2022-11-30
765	2022-12-23	224,766,117	48,206	26.9602	833,696,492	2022-11-30
766	2022-12-22	224,717,911	14,000	26.9544	833,696,492	2022-11-30
767	2022-12-21	224,703,911	0	26.9527	833,696,492	2022-11-30
768	2022-12-20	224,703,911	-2,000	26.9527	833,696,492	2022-11-30
769	2022-12-19	224,705,911	102,000	26.9530	833,696,492	2022-11-30
770	2022-12-16	224,603,911	70,000	26.9407	833,696,492	2022-11-30
771	2022-12-15	224,533,911	0	26.9323	833,696,492	2022-11-30
772	2022-12-14	224,533,911	36,000	26.9323	833,696,492	2022-11-30
773	2022-12-13	224,497,911	10,000	26.9280	833,696,492	2022-11-30
774	2022-12-12	224,487,911	4,000	26.9268	833,696,492	2022-11-30
775	2022-12-09	224,483,911	24,000	26.9263	833,696,492	2022-11-30
776	2022-12-08	224,459,911	0	26.9235	833,696,492	2022-11-30
777	2022-12-07	224,459,911	0	26.9235	833,696,492	2022-11-30
778	2022-12-06	224,459,911	0	26.9235	833,696,492	2022-11-30
779	2022-12-05	224,459,911	0	26.9235	833,696,492	2022-11-30
780	2022-12-02	224,459,911	0	26.9235	833,696,492	2022-11-30
781	2022-12-01	224,459,911	-6,000	26.9235	833,696,492	2022-11-30
782	2022-11-30	224,465,911	-6,000	26.9242	833,696,492	2022-11-30
783	2022-11-29	224,471,911	-146,000	26.9249	833,696,492	2022-10-31
784	2022-11-28	224,617,911	-42,000	26.9424	833,696,492	2022-10-31
785	2022-11-25	224,659,911	0	26.9474	833,696,492	2022-10-31
786	2022-11-24	224,659,911	-60,960	26.9474	833,696,492	2022-10-31
787	2022-11-23	224,720,871	-26,000	26.9548	833,696,492	2022-10-31
788	2022-11-22	224,746,871	2,000	26.9579	833,696,492	2022-10-31
789	2022-11-21	224,744,871	17,040	26.9576	833,696,492	2022-10-31
790	2022-11-18	224,727,831	12,000	26.9556	833,696,492	2022-10-31
791	2022-11-17	224,715,831	-4,000	26.9542	833,696,492	2022-10-31
792	2022-11-16	224,719,831	-32,000	26.9546	833,696,492	2022-10-31
793	2022-11-15	224,751,831	-270,000	26.9585	833,696,492	2022-10-31
794	2022-11-14	225,021,831	104,000	26.9909	833,696,492	2022-10-31
795	2022-11-11	224,917,831	-136,000	26.9784	833,696,492	2022-10-31
796	2022-11-10	225,053,831	0	26.9947	833,696,492	2022-10-31
797	2022-11-09	225,053,831	-10,000	26.9947	833,696,492	2022-10-31
798	2022-11-08	225,063,831	-12,000	26.9959	833,696,492	2022-10-31
799	2022-11-07	225,075,831	-58,000	26.9973	833,696,492	2022-10-31
800	2022-11-04	225,133,831	-32,000	27.0043	833,696,492	2022-10-31
801	2022-11-03	225,165,831	-4,000	27.0081	833,696,492	2022-10-31
802	2022-11-02	225,169,831	0	27.0086	833,696,492	2022-10-31
803	2022-11-01	225,169,831	-216,000	27.0086	833,696,492	2022-10-31
804	2022-10-31	225,385,831	-90,000	27.0345	833,696,492	2022-10-31
805	2022-10-28	225,475,831	-200,000	27.0453	833,696,492	2022-09-30
806	2022-10-27	225,675,831	-20,000	27.0693	833,696,492	2022-09-30
807	2022-10-26	225,695,831	100,000	27.0717	833,696,492	2022-09-30
808	2022-10-25	225,595,831	68,000	27.0597	833,696,492	2022-09-30
809	2022-10-24	225,527,831	-118,000	27.0516	833,696,492	2022-09-30
810	2022-10-21	225,645,831	0	27.0657	833,696,492	2022-09-30
811	2022-10-20	225,645,831	-2,000	27.0657	833,696,492	2022-09-30
812	2022-10-19	225,647,831	0	27.0659	833,696,492	2022-09-30
813	2022-10-18	225,647,831	-44,000	27.0659	833,696,492	2022-09-30
814	2022-10-17	225,691,831	0	27.0712	833,696,492	2022-09-30
815	2022-10-14	225,691,831	0	27.0712	833,696,492	2022-09-30
816	2022-10-13	225,691,831	0	27.0712	833,696,492	2022-09-30
817	2022-10-12	225,691,831	-100,000	27.0712	833,696,492	2022-09-30
818	2022-10-11	225,791,831	0	27.0832	833,696,492	2022-09-30
819	2022-10-10	225,791,831	4,000	27.0832	833,696,492	2022-09-30
820	2022-10-07	225,787,831	68,000	27.0827	833,696,492	2022-09-30
821	2022-10-06	225,719,831	146,000	27.0746	833,696,492	2022-09-30
822	2022-10-05	225,573,831	-162,000	27.0571	833,696,492	2022-09-30
823	2022-10-03	225,735,831	-161,600	27.0765	833,696,492	2022-09-30
824	2022-09-30	225,897,431	184,000	27.0959	833,696,492	2022-09-30
825	2022-09-29	225,713,431	2,847	27.0738	833,696,492	2022-08-31
826	2022-09-28	225,710,584	69,040	27.0735	833,696,492	2022-08-31
827	2022-09-27	225,641,544	0	27.0652	833,696,492	2022-08-31
828	2022-09-26	225,641,544	0	27.0652	833,696,492	2022-08-31
829	2022-09-23	225,641,544	0	27.0652	833,696,492	2022-08-31
830	2022-09-22	225,641,544	-12,000	27.0652	833,696,492	2022-08-31
831	2022-09-21	225,653,544	-64,000	27.0666	833,696,492	2022-08-31
832	2022-09-20	225,717,544	352,000	27.0743	833,696,492	2022-08-31
833	2022-09-19	225,365,544	-162,000	27.0321	833,696,492	2022-08-31
834	2022-09-16	225,527,544	-294,000	27.0515	833,696,492	2022-08-31
835	2022-09-15	225,821,544	0	27.0868	833,696,492	2022-08-31
836	2022-09-14	225,821,544	-24,000	27.0868	833,696,492	2022-08-31
837	2022-09-13	225,845,544	-64,000	27.0897	833,696,492	2022-08-31
838	2022-09-09	225,909,544	46,000	27.0973	833,696,492	2022-08-31
839	2022-09-08	225,863,544	-2,000	27.0918	833,696,492	2022-08-31
840	2022-09-07	225,865,544	0	27.0921	833,696,492	2022-08-31
841	2022-09-06	225,865,544	16,000	27.0921	833,696,492	2022-08-31
842	2022-09-05	225,849,544	-24,000	27.0901	833,696,492	2022-08-31
843	2022-09-02	225,873,544	-56,000	27.0930	833,696,492	2022-08-31
844	2022-09-01	225,929,544	-28,000	27.0997	833,696,492	2022-08-31
845	2022-08-31	225,957,544	-20,000	27.1031	833,696,492	2022-08-31
846	2022-08-30	225,977,544	-2,000	27.1055	833,696,492	2022-07-31
847	2022-08-29	225,979,544	0	27.1057	833,696,492	2022-07-31
848	2022-08-26	225,979,544	-6,000	27.1057	833,696,492	2022-07-31
849	2022-08-25	225,985,544	0	27.1065	833,696,492	2022-07-31
850	2022-08-24	225,985,544	40,000	27.1065	833,696,492	2022-07-31
851	2022-08-23	225,945,544	74,000	27.1017	833,696,492	2022-07-31
852	2022-08-22	225,871,544	-25,150	27.0928	833,696,492	2022-07-31
853	2022-08-19	225,896,694	24,000	27.0958	833,696,492	2022-07-31
854	2022-08-18	225,872,694	66,000	27.0929	833,696,492	2022-07-31
855	2022-08-17	225,806,694	2,304	27.0850	833,696,492	2022-07-31
856	2022-08-16	225,804,390	-58,000	27.0847	833,696,492	2022-07-31
857	2022-08-15	225,862,390	22,000	27.0917	833,696,492	2022-07-31
858	2022-08-12	225,840,390	-40,000	27.0890	833,696,492	2022-07-31
859	2022-08-11	225,880,390	34,000	27.0938	833,696,492	2022-07-31
860	2022-08-10	225,846,390	4,000	27.0898	833,696,492	2022-07-31
861	2022-08-09	225,842,390	22,000	27.0893	833,696,492	2022-07-31
862	2022-08-08	225,820,390	0	27.0866	833,696,492	2022-07-31
863	2022-08-05	225,820,390	98,000	27.0866	833,696,492	2022-07-31
864	2022-08-04	225,722,390	-64,000	27.0749	833,696,492	2022-07-31
865	2022-08-03	225,786,390	10,000	27.0826	833,696,492	2022-07-31
866	2022-08-02	225,776,390	-170,000	27.0814	833,696,492	2022-07-31
867	2022-08-01	225,946,390	38,000	27.1018	833,696,492	2022-07-31
868	2022-07-29	225,908,390	-134,000	27.0972	833,696,492	2022-06-30
869	2022-07-28	226,042,390	26,000	27.1133	833,696,492	2022-06-30
870	2022-07-27	226,016,390	54,000	27.1102	833,696,492	2022-06-30
871	2022-07-26	225,962,390	-266,000	27.1037	833,696,492	2022-06-30
872	2022-07-25	226,228,390	6,000	27.1356	833,696,492	2022-06-30
873	2022-07-22	226,222,390	-60,000	27.1349	833,696,492	2022-06-30
874	2022-07-21	226,282,390	276,000	27.1421	833,696,492	2022-06-30
875	2022-07-20	226,006,390	-460,000	27.1090	833,696,492	2022-06-30
876	2022-07-19	226,466,390	0	27.1641	833,696,492	2022-06-30
877	2022-07-18	226,466,390	-66,000	27.1641	833,696,492	2022-06-30
878	2022-07-15	226,532,390	-80,000	27.1720	833,696,492	2022-06-30
879	2022-07-14	226,612,390	0	27.1816	833,696,492	2022-06-30
880	2022-07-13	226,612,390	12,000	27.1816	833,696,492	2022-06-30
881	2022-07-12	226,600,390	0	27.1802	833,696,492	2022-06-30
882	2022-07-11	226,600,390	-8,000	27.1802	833,696,492	2022-06-30
883	2022-07-08	226,608,390	-64,000	27.1812	833,696,492	2022-06-30
884	2022-07-07	226,672,390	0	27.1888	833,696,492	2022-06-30
885	2022-07-06	226,672,390	0	27.1888	833,696,492	2022-06-30
886	2022-07-05	226,672,390	-42,000	27.1888	833,696,492	2022-06-30
887	2022-07-04	226,714,390	30,000	27.1939	833,696,492	2022-06-30
888	2022-06-30	226,684,390	-30,000	27.1903	833,696,492	2022-06-30
889	2022-06-29	226,714,390	-110,000	27.1939	833,696,492	2022-05-31
890	2022-06-28	226,824,390	-250,000	27.2071	833,696,492	2022-05-31
891	2022-06-27	227,074,390	-212,000	27.2371	833,696,492	2022-05-31
892	2022-06-24	227,286,390	-806,000	27.2625	833,696,492	2022-05-31
893	2022-06-23	228,092,390	54,000	27.3592	833,696,492	2022-05-31
894	2022-06-22	228,038,390	10,000	27.3527	833,696,492	2022-05-31
895	2022-06-21	228,028,390	-82,000	27.3515	833,696,492	2022-05-31
896	2022-06-20	228,110,390	4,000	27.3613	833,696,492	2022-05-31
897	2022-06-17	228,106,390	-8,000	27.3608	833,696,492	2022-05-31
898	2022-06-16	228,114,390	34,000	27.3618	833,696,492	2022-05-31
899	2022-06-15	228,080,390	-28,000	27.3577	833,696,492	2022-05-31
900	2022-06-14	228,108,390	-200,000	27.3611	833,696,492	2022-05-31
901	2022-06-13	228,308,390	-2,000	27.3851	833,696,492	2022-05-31
902	2022-06-10	228,310,390	-60,000	27.3853	833,696,492	2022-05-31
903	2022-06-09	228,370,390	10,000	27.3925	833,696,492	2022-05-31
904	2022-06-08	228,360,390	0	27.3913	833,696,492	2022-05-31
905	2022-06-07	228,360,390	38,000	27.3913	833,696,492	2022-05-31
906	2022-06-06	228,322,390	54,000	27.3868	833,696,492	2022-05-31
907	2022-06-02	228,268,390	-10,000	27.3803	833,696,492	2022-05-31
908	2022-06-01	228,278,390	-136,000	27.3815	833,696,492	2022-05-31
909	2022-05-31	228,414,390	-44,000	27.3978	833,696,492	2022-05-31
910	2022-05-30	228,458,390	0	27.4031	833,696,492	2022-04-30
911	2022-05-27	228,458,390	16,000	27.4031	833,696,492	2022-04-30
912	2022-05-26	228,442,390	36,000	27.4011	833,696,492	2022-04-30
913	2022-05-25	228,406,390	-36,000	27.3968	833,696,492	2022-04-30
914	2022-05-24	228,442,390	0	27.4011	833,696,492	2022-04-30
915	2022-05-23	228,442,390	15,110	27.4011	833,696,492	2022-04-30
916	2022-05-20	228,427,280	-10,000	27.3993	833,696,492	2022-04-30
917	2022-05-19	228,437,280	40,000	27.4005	833,696,492	2022-04-30
918	2022-05-18	228,397,280	-14,520	27.3957	833,696,492	2022-04-30
919	2022-05-17	228,411,800	0	27.3975	833,696,492	2022-04-30
920	2022-05-16	228,411,800	24,000	27.3975	833,696,492	2022-04-30
921	2022-05-13	228,387,800	-26,000	27.3946	833,696,492	2022-04-30
922	2022-05-12	228,413,800	-160,000	27.3977	833,696,492	2022-04-30
923	2022-05-11	228,573,800	74,000	27.4169	833,696,492	2022-04-30
924	2022-05-10	228,499,800	-40,000	27.4080	833,696,492	2022-04-30
925	2022-05-06	228,539,800	110,000	27.4128	833,696,492	2022-04-30
926	2022-05-05	228,429,800	0	27.3996	833,696,492	2022-04-30
927	2022-05-04	228,429,800	-110,000	27.3996	833,696,492	2022-04-30
928	2022-05-03	228,539,800	112,000	27.4128	833,696,492	2022-04-30
929	2022-04-29	228,427,800	6,000	27.4020	833,617,992	2022-03-31
930	2022-04-28	228,421,800	-21,780	27.4013	833,617,992	2022-03-31
931	2022-04-27	228,443,580	-2,000	27.4039	833,617,992	2022-03-31
932	2022-04-26	228,445,580	-70,000	27.4041	833,617,992	2022-03-31
933	2022-04-25	228,515,580	-20,376,000	27.4125	833,617,992	2022-03-31
934	2022-04-22	248,891,580	-72,000	29.8568	833,617,992	2022-03-31
935	2022-04-21	248,963,580	-40,000	29.8654	833,617,992	2022-03-31
936	2022-04-20	249,003,580	150,000	29.8702	833,617,992	2022-03-31
937	2022-04-19	248,853,580	0	29.8522	833,617,992	2022-03-31
938	2022-04-14	248,853,580	52,000	29.8522	833,617,992	2022-03-31
939	2022-04-13	248,801,580	0	29.8460	833,617,992	2022-03-31
940	2022-04-12	248,801,580	-18,000	29.8460	833,617,992	2022-03-31
941	2022-04-11	248,819,580	24,000	29.8482	833,617,992	2022-03-31
942	2022-04-08	248,795,580	-114,000	29.8453	833,617,992	2022-03-31
943	2022-04-07	248,909,580	44,000	29.8590	833,617,992	2022-03-31
944	2022-04-06	248,865,580	-32,000	29.8537	833,617,992	2022-03-31
945	2022-04-04	248,897,580	-356,000	29.8575	833,617,992	2022-03-31
946	2022-04-01	249,253,580	220,000	29.9002	833,617,992	2022-03-31
947	2022-03-31	249,033,580	-14,000	29.8738	833,617,992	2022-03-31
948	2022-03-30	249,047,580	-100,000	29.8755	833,617,992	2022-02-28
949	2022-03-29	249,147,580	-42,000	29.8875	833,617,992	2022-02-28
950	2022-03-28	249,189,580	-90,000	29.8925	833,617,992	2022-02-28
951	2022-03-25	249,279,580	-4,000	29.9033	833,617,992	2022-02-28
952	2022-03-24	249,283,580	-104,000	29.9038	833,617,992	2022-02-28
953	2022-03-23	249,387,580	6,000	29.9163	833,617,992	2022-02-28
954	2022-03-22	249,381,580	-54,100	29.9156	833,617,992	2022-02-28
955	2022-03-21	249,435,680	28,000	29.9221	833,617,992	2022-02-28
956	2022-03-18	249,407,680	-316,000	29.9187	833,617,992	2022-02-28
957	2022-03-17	249,723,680	-22,000	29.9566	833,617,992	2022-02-28
958	2022-03-16	249,745,680	16,000	29.9592	833,617,992	2022-02-28
959	2022-03-15	249,729,680	30,000	29.9573	833,617,992	2022-02-28
960	2022-03-14	249,699,680	-52,000	29.9537	833,617,992	2022-02-28
961	2022-03-11	249,751,680	-108,000	29.9600	833,617,992	2022-02-28
962	2022-03-10	249,859,680	-142,000	29.9729	833,617,992	2022-02-28
963	2022-03-09	250,001,680	-54,000	29.9900	833,617,992	2022-02-28
964	2022-03-08	250,055,680	-380,000	29.9964	833,617,992	2022-02-28
965	2022-03-07	250,435,680	-62,000	30.0420	833,617,992	2022-02-28
966	2022-03-04	250,497,680	-32,000	30.0495	833,617,992	2022-02-28
967	2022-03-03	250,529,680	-296,000	30.0533	833,617,992	2022-02-28
968	2022-03-02	250,825,680	-48,000	30.0888	833,617,992	2022-02-28
969	2022-03-01	250,873,680	-288,000	30.0946	833,617,992	2022-02-28
970	2022-02-28	251,161,680	-60,000	30.1291	833,617,992	2022-02-28
971	2022-02-25	251,221,680	56,000	30.1368	833,603,992	2022-01-31
972	2022-02-24	251,165,680	-112,000	30.1301	833,603,992	2022-01-31
973	2022-02-23	251,277,680	86,000	30.1435	833,603,992	2022-01-31
974	2022-02-22	251,191,680	-82,000	30.1332	833,603,992	2022-01-31
975	2022-02-21	251,273,680	60,000	30.1431	833,603,992	2022-01-31
976	2022-02-18	251,213,680	12,000	30.1359	833,603,992	2022-01-31
977	2022-02-17	251,201,680	68,000	30.1344	833,603,992	2022-01-31
978	2022-02-16	251,133,680	-12,000	30.1263	833,603,992	2022-01-31
979	2022-02-15	251,145,680	-62,000	30.1277	833,603,992	2022-01-31
980	2022-02-14	251,207,680	-142,000	30.1351	833,603,992	2022-01-31
981	2022-02-11	251,349,680	-53,401	30.1522	833,603,992	2022-01-31
982	2022-02-10	251,403,081	-246,000	30.1586	833,603,992	2022-01-31
983	2022-02-09	251,649,081	-30,000	30.1881	833,603,992	2022-01-31
984	2022-02-08	251,679,081	-88,000	30.1917	833,603,992	2022-01-31
985	2022-02-07	251,767,081	-104,000	30.2022	833,603,992	2022-01-31
986	2022-02-04	251,871,081	-422,000	30.2147	833,603,992	2022-01-31
987	2022-01-31	252,293,081	0	30.2653	833,603,992	2022-01-31
988	2022-01-28	252,293,081	-114,000	30.2661	833,584,192	2021-12-31
989	2022-01-27	252,407,081	-40,000	30.2797	833,584,192	2021-12-31
990	2022-01-26	252,447,081	43,800	30.2845	833,584,192	2021-12-31
991	2022-01-25	252,403,281	-210,000	30.2793	833,584,192	2021-12-31
992	2022-01-24	252,613,281	-300,000	30.3045	833,584,192	2021-12-31
993	2022-01-21	252,913,281	-126,000	30.3405	833,584,192	2021-12-31
994	2022-01-20	253,039,281	-33,200	30.3556	833,584,192	2021-12-31
995	2022-01-19	253,072,481	434,000	30.3596	833,584,192	2021-12-31
996	2022-01-18	252,638,481	102,000	30.3075	833,584,192	2021-12-31
997	2022-01-17	252,536,481	300,000	30.2953	833,584,192	2021-12-31
998	2022-01-14	252,236,481	138,000	30.2593	833,584,192	2021-12-31
999	2022-01-13	252,098,481	12,750	30.2427	833,584,192	2021-12-31
1000	2022-01-12	252,085,731	6,000	30.2412	833,584,192	2021-12-31
1001	2022-01-11	252,079,731	-136,000	30.2405	833,584,192	2021-12-31
1002	2022-01-10	252,215,731	106,000	30.2568	833,584,192	2021-12-31
1003	2022-01-07	252,109,731	98,000	30.2441	833,584,192	2021-12-31
1004	2022-01-06	252,011,731	182,000	30.2323	833,584,192	2021-12-31
1005	2022-01-05	251,829,731	69,120	30.2105	833,584,192	2021-12-31
1006	2022-01-04	251,760,611	206,000	30.2022	833,584,192	2021-12-31
1007	2022-01-03	251,554,611	-60,000	30.1775	833,584,192	2021-12-31
1008	2021-12-31	251,614,611	0	30.1847	833,584,192	2021-12-31
1009	2021-12-30	251,614,611	74,000	30.1927	833,361,442	2021-11-30
1010	2021-12-29	251,540,611	-254,495	30.1839	833,361,442	2021-11-30
1011	2021-12-28	251,795,106	140,000	30.2144	833,361,442	2021-11-30
1012	2021-12-24	251,655,106	0	30.1976	833,361,442	2021-11-30
1013	2021-12-23	251,655,106	30,000	30.1976	833,361,442	2021-11-30
1014	2021-12-22	251,625,106	-76,000	30.1940	833,361,442	2021-11-30
1015	2021-12-21	251,701,106	34,000	30.2031	833,361,442	2021-11-30
1016	2021-12-20	251,667,106	56,000	30.1990	833,361,442	2021-11-30
1017	2021-12-17	251,611,106	-16,000	30.1923	833,361,442	2021-11-30
1018	2021-12-16	251,627,106	78,000	30.1942	833,361,442	2021-11-30
1019	2021-12-15	251,549,106	-4,000	30.1849	833,361,442	2021-11-30
1020	2021-12-14	251,553,106	10,000	30.1854	833,361,442	2021-11-30
1021	2021-12-13	251,543,106	68,000	30.1842	833,361,442	2021-11-30
1022	2021-12-10	251,475,106	-62,000	30.1760	833,361,442	2021-11-30
1023	2021-12-09	251,537,106	-8,000	30.1834	833,361,442	2021-11-30
1024	2021-12-08	251,545,106	8,000	30.1844	833,361,442	2021-11-30
1025	2021-12-07	251,537,106	40,000	30.1834	833,361,442	2021-11-30
1026	2021-12-06	251,497,106	-22,000	30.1786	833,361,442	2021-11-30
1027	2021-12-03	251,519,106	-10,640	30.1813	833,361,442	2021-11-30
1028	2021-12-02	251,529,746	-30,000	30.1826	833,361,442	2021-11-30
1029	2021-12-01	251,559,746	-130,009	30.1862	833,361,442	2021-11-30
1030	2021-11-30	251,689,755	-96,000	30.2018	833,361,442	2021-11-30
1031	2021-11-29	251,785,755	60,000	30.2133	833,361,442	2021-10-31
1032	2021-11-26	251,725,755	36,000	30.2061	833,361,442	2021-10-31
1033	2021-11-25	251,689,755	-54,000	30.2018	833,361,442	2021-10-31
1034	2021-11-24	251,743,755	34,000	30.2082	833,361,442	2021-10-31
1035	2021-11-23	251,709,755	-50,000	30.2042	833,361,442	2021-10-31
1036	2021-11-22	251,759,755	-134,000	30.2102	833,361,442	2021-10-31
1037	2021-11-19	251,893,755	126,000	30.2262	833,361,442	2021-10-31
1038	2021-11-18	251,767,755	70,000	30.2111	833,361,442	2021-10-31
1039	2021-11-17	251,697,755	182,000	30.2027	833,361,442	2021-10-31
1040	2021-11-16	251,515,755	490,000	30.1809	833,361,442	2021-10-31
1041	2021-11-15	251,025,755	106,000	30.1221	833,361,442	2021-10-31
1042	2021-11-12	250,919,755	272,000	30.1094	833,361,442	2021-10-31
1043	2021-11-11	250,647,755	-126,000	30.0767	833,361,442	2021-10-31
1044	2021-11-10	250,773,755	102,400	30.0918	833,361,442	2021-10-31
1045	2021-11-09	250,671,355	-106,000	30.0795	833,361,442	2021-10-31
1046	2021-11-08	250,777,355	-26,000	30.0923	833,361,442	2021-10-31
1047	2021-11-05	250,803,355	148,000	30.0954	833,361,442	2021-10-31
1048	2021-11-04	250,655,355	10,000	30.0776	833,361,442	2021-10-31
1049	2021-11-03	250,645,355	33,408	30.0764	833,361,442	2021-10-31
1050	2021-11-02	250,611,947	-4,000	30.0724	833,361,442	2021-10-31
1051	2021-11-01	250,615,947	-83,975	30.0729	833,361,442	2021-10-31
1052	2021-10-29	250,699,922	16,492	30.0830	833,361,442	2021-09-30
1053	2021-10-28	250,683,430	-332,000	30.0810	833,361,442	2021-09-30
1054	2021-10-27	251,015,430	-195,780	30.1208	833,361,442	2021-09-30
1055	2021-10-26	251,211,210	378,000	30.1443	833,361,442	2021-09-30
1056	2021-10-25	250,833,210	154,000	30.0990	833,361,442	2021-09-30
1057	2021-10-22	250,679,210	-758,000	30.0805	833,361,442	2021-09-30
1058	2021-10-21	251,437,210	-426,000	30.1714	833,361,442	2021-09-30
1059	2021-10-20	251,863,210	-20,000	30.2226	833,361,442	2021-09-30
1060	2021-10-19	251,883,210	54,000	30.2250	833,361,442	2021-09-30
1061	2021-10-18	251,829,210	110,000	30.2185	833,361,442	2021-09-30
1062	2021-10-15	251,719,210	-90,000	30.2053	833,361,442	2021-09-30
1063	2021-10-12	251,809,210	32,000	30.2161	833,361,442	2021-09-30
1064	2021-10-11	251,777,210	-18,800	30.2122	833,361,442	2021-09-30
1065	2021-10-08	251,796,010	-336,000	30.2145	833,361,442	2021-09-30
1066	2021-10-07	252,132,010	-118,000	30.2548	833,361,442	2021-09-30
1067	2021-10-06	252,250,010	-96,800	30.2690	833,361,442	2021-09-30
1068	2021-10-05	252,346,810	184,000	30.2806	833,361,442	2021-09-30
1069	2021-10-04	252,162,810	-48,000	30.2585	833,361,442	2021-09-30
1070	2021-09-30	252,210,810	2,000	30.2643	833,361,442	2021-09-30
1071	2021-09-29	252,208,810	-37,288	30.2889	832,677,442	2021-08-31
1072	2021-09-28	252,246,098	-954,000	30.2934	832,677,442	2021-08-31
1073	2021-09-27	253,200,098	-737,288	30.4079	832,677,442	2021-08-31
1074	2021-09-24	253,937,386	-12,000	30.4965	832,677,442	2021-08-31
1075	2021-09-23	253,949,386	-302,000	30.4979	832,677,442	2021-08-31
1076	2021-09-21	254,251,386	-24,000	30.5342	832,677,442	2021-08-31
1077	2021-09-20	254,275,386	-302,000	30.5371	832,677,442	2021-08-31
1078	2021-09-17	254,577,386	-62,000	30.5733	832,677,442	2021-08-31
1079	2021-09-16	254,639,386	-256,000	30.5808	832,677,442	2021-08-31
1080	2021-09-15	254,895,386	130,000	30.6115	832,677,442	2021-08-31
1081	2021-09-14	254,765,386	-799,000	30.5959	832,677,442	2021-08-31
1082	2021-09-13	255,564,386	46,000	30.6919	832,677,442	2021-08-31
1083	2021-09-10	255,518,386	0	30.6864	832,677,442	2021-08-31
1084	2021-09-09	255,518,386	2,907,560	30.6864	832,677,442	2021-08-31
1085	2021-09-08	252,610,826	-838,000	30.3372	832,677,442	2021-08-31
1086	2021-09-07	253,448,826	450,000	30.4378	832,677,442	2021-08-31
1087	2021-09-06	252,998,826	486,568	30.3838	832,677,442	2021-08-31
1088	2021-09-03	252,512,258	-116,000	30.3253	832,677,442	2021-08-31
1089	2021-09-02	252,628,258	-468,000	30.3393	832,677,442	2021-08-31
1090	2021-09-01	253,096,258	32,000	30.3955	832,677,442	2021-08-31
1091	2021-08-31	253,064,258	46,000	30.3916	832,677,442	2021-08-31
1092	2021-08-30	253,018,258	-478,000	30.3861	832,677,442	2021-07-31
1093	2021-08-27	253,496,258	32,000	30.4435	832,677,442	2021-07-31
1094	2021-08-26	253,464,258	237,750	30.4397	832,677,442	2021-07-31
1095	2021-08-25	253,226,508	144,000	30.4111	832,677,442	2021-07-31
1096	2021-08-24	253,082,508	296,000	30.3938	832,677,442	2021-07-31
1097	2021-08-23	252,786,508	-278,000	30.3583	832,677,442	2021-07-31
1098	2021-08-20	253,064,508	34,000	30.3917	832,677,442	2021-07-31
1099	2021-08-19	253,030,508	-164,000	30.3876	832,677,442	2021-07-31
1100	2021-08-18	253,194,508	48,000	30.4073	832,677,442	2021-07-31
1101	2021-08-17	253,146,508	160,000	30.4015	832,677,442	2021-07-31
1102	2021-08-16	252,986,508	84,000	30.3823	832,677,442	2021-07-31
1103	2021-08-13	252,902,508	164,000	30.3722	832,677,442	2021-07-31
1104	2021-08-12	252,738,508	130,000	30.3525	832,677,442	2021-07-31
1105	2021-08-11	252,608,508	34,000	30.3369	832,677,442	2021-07-31
1106	2021-08-10	252,574,508	14,000	30.3328	832,677,442	2021-07-31
1107	2021-08-09	252,560,508	36,000	30.3311	832,677,442	2021-07-31
1108	2021-08-06	252,524,508	54,000	30.3268	832,677,442	2021-07-31
1109	2021-08-05	252,470,508	-271,600	30.3203	832,677,442	2021-07-31
1110	2021-08-04	252,742,108	-40,000	30.3529	832,677,442	2021-07-31
1111	2021-08-03	252,782,108	40,000	30.3577	832,677,442	2021-07-31
1112	2021-08-02	252,742,108	255,728	30.3529	832,677,442	2021-07-31
1113	2021-07-30	252,486,380	116,000	30.3316	832,419,442	2021-06-30
1114	2021-07-29	252,370,380	418,000	30.3177	832,419,442	2021-06-30
1115	2021-07-28	251,952,380	118,000	30.2675	832,419,442	2021-06-30
1116	2021-07-27	251,834,380	32,000	30.2533	832,419,442	2021-06-30
1117	2021-07-26	251,802,380	60,000	30.2495	832,419,442	2021-06-30
1118	2021-07-23	251,742,380	-240,000	30.2423	832,419,442	2021-06-30
1119	2021-07-22	251,982,380	-106,000	30.2711	832,419,442	2021-06-30
1120	2021-07-21	252,088,380	366,000	30.2838	832,419,442	2021-06-30
1121	2021-07-20	251,722,380	-1,337,288	30.2398	832,419,442	2021-06-30
1122	2021-07-19	253,059,668	437,110	30.4005	832,419,442	2021-06-30
1123	2021-07-16	252,622,558	-290,000	30.3480	832,419,442	2021-06-30
1124	2021-07-15	252,912,558	-204,000	30.3828	832,419,442	2021-06-30
1125	2021-07-14	253,116,558	-28,000	30.4073	832,419,442	2021-06-30
1126	2021-07-13	253,144,558	-230,000	30.4107	832,419,442	2021-06-30
1127	2021-07-12	253,374,558	-52,880	30.4383	832,419,442	2021-06-30
1128	2021-07-09	253,427,438	-84,440	30.4447	832,419,442	2021-06-30
1129	2021-07-08	253,511,878	-32,000	30.4548	832,419,442	2021-06-30
1130	2021-07-07	253,543,878	-76,000	30.4587	832,419,442	2021-06-30
1131	2021-07-06	253,619,878	654,000	30.4678	832,419,442	2021-06-30
1132	2021-07-05	252,965,878	82,000	30.3892	832,419,442	2021-06-30
1133	2021-07-02	252,883,878	17,200	30.3794	832,419,442	2021-06-30
1134	2021-06-30	252,866,678	29,600	30.3773	832,419,442	2021-06-30
1135	2021-06-29	252,837,078	-196,000	30.3738	832,419,442	2021-05-31
1136	2021-06-28	253,033,078	-1,122,000	30.3973	832,419,442	2021-05-31
1137	2021-06-25	254,155,078	-228,000	30.5321	832,419,442	2021-05-31
1138	2021-06-24	254,383,078	-90,000	30.5595	832,419,442	2021-05-31
1139	2021-06-23	254,473,078	-1,178,000	30.5703	832,419,442	2021-05-31
1140	2021-06-22	255,651,078	-374,000	30.7118	832,419,442	2021-05-31
1141	2021-06-21	256,025,078	-550,000	30.7567	832,419,442	2021-05-31
1142	2021-06-18	256,575,078	-1,154,000	30.8228	832,419,442	2021-05-31
1143	2021-06-17	257,729,078	-57,288	30.9614	832,419,442	2021-05-31
1144	2021-06-16	257,786,366	80	30.9683	832,419,442	2021-05-31
1145	2021-06-15	257,786,286	-132,000	30.9683	832,419,442	2021-05-31
1146	2021-06-11	257,918,286	-56,000	30.9842	832,419,442	2021-05-31
1147	2021-06-10	257,974,286	296,000	30.9909	832,419,442	2021-05-31
1148	2021-06-09	257,678,286	12,000	30.9553	832,419,442	2021-05-31
1149	2021-06-08	257,666,286	-36,000	30.9539	832,419,442	2021-05-31
1150	2021-06-07	257,702,286	216,000	30.9582	832,419,442	2021-05-31
1151	2021-06-04	257,486,286	-96,000	30.9323	832,419,442	2021-05-31
1152	2021-06-03	257,582,286	324,700	30.9438	832,419,442	2021-05-31
1153	2021-06-02	257,257,586	-124,000	30.9048	832,419,442	2021-05-31
1154	2021-06-01	257,381,586	-100,000	30.9197	832,419,442	2021-05-31
1155	2021-05-31	257,481,586	-215,288	30.9317	832,419,442	2021-05-31
1156	2021-05-28	257,696,874	3,352,000	30.9576	832,419,442	2021-04-30
1157	2021-05-27	254,344,874	986,000	30.5549	832,419,442	2021-04-30
1158	2021-05-26	253,358,874	2,678,000	30.4364	832,419,442	2021-04-30
1159	2021-05-25	250,680,874	676,000	30.1147	832,419,442	2021-04-30
1160	2021-05-24	250,004,874	106,000	30.0335	832,419,442	2021-04-30
1161	2021-05-21	249,898,874	-242,000	30.0208	832,419,442	2021-04-30
1162	2021-05-20	250,140,874	10,000	30.0499	832,419,442	2021-04-30
1163	2021-05-18	250,130,874	-542,800	30.0487	832,419,442	2021-04-30
1164	2021-05-17	250,673,674	-188,800	30.1139	832,419,442	2021-04-30
1165	2021-05-14	250,862,474	-138,000	30.1365	832,419,442	2021-04-30
1166	2021-05-13	251,000,474	-38,000	30.1531	832,419,442	2021-04-30
1167	2021-05-12	251,038,474	32,000	30.1577	832,419,442	2021-04-30
1168	2021-05-11	251,006,474	-28,000	30.1538	832,419,442	2021-04-30
1169	2021-05-10	251,034,474	84,000	30.1572	832,419,442	2021-04-30
1170	2021-05-07	250,950,474	-72,000	30.1471	832,419,442	2021-04-30
1171	2021-05-06	251,022,474	-184,000	30.1558	832,419,442	2021-04-30
1172	2021-05-05	251,206,474	-142,000	30.1779	832,419,442	2021-04-30
1173	2021-05-04	251,348,474	10,000	30.1949	832,419,442	2021-04-30
1174	2021-05-03	251,338,474	168,000	30.1937	832,419,442	2021-04-30
1175	2021-04-30	251,170,474	-1,470,000	30.1735	832,419,442	2021-04-30
1176	2021-04-29	252,640,474	144,264	30.3859	831,439,489	2021-03-31
1177	2021-04-28	252,496,210	20,000	30.3686	831,439,489	2021-03-31
1178	2021-04-27	252,476,210	51,100	30.3662	831,439,489	2021-03-31
1179	2021-04-26	252,425,110	-48,000	30.3600	831,439,489	2021-03-31
1180	2021-04-23	252,473,110	224,000	30.3658	831,439,489	2021-03-31
1181	2021-04-22	252,249,110	-52,954	30.3388	831,439,489	2021-03-31
1182	2021-04-21	252,302,064	362,000	30.3452	831,439,489	2021-03-31
1183	2021-04-20	251,940,064	-160,000	30.3017	831,439,489	2021-03-31
1184	2021-04-19	252,100,064	35,600	30.3209	831,439,489	2021-03-31
1185	2021-04-16	252,064,464	93,625	30.3166	831,439,489	2021-03-31
1186	2021-04-15	251,970,839	-110,000	30.3054	831,439,489	2021-03-31
1187	2021-04-14	252,080,839	-116,000	30.3186	831,439,489	2021-03-31
1188	2021-04-13	252,196,839	154,000	30.3326	831,439,489	2021-03-31
1189	2021-04-12	252,042,839	303,200	30.3140	831,439,489	2021-03-31
1190	2021-04-09	251,739,639	-118,000	30.2776	831,439,489	2021-03-31
1191	2021-04-08	251,857,639	96,000	30.2918	831,439,489	2021-03-31
1192	2021-04-07	251,761,639	-1,126,000	30.2802	831,439,489	2021-03-31
1193	2021-04-01	252,887,639	1,001,440	30.4156	831,439,489	2021-03-31
1194	2021-03-31	251,886,199	208,000	30.2952	831,439,489	2021-03-31
1195	2021-03-30	251,678,199	196,004	30.2784	831,214,264	2021-02-28
1196	2021-03-29	251,482,195	-126,000	30.2548	831,214,264	2021-02-28
1197	2021-03-26	251,608,195	-46,000	30.2700	831,214,264	2021-02-28
1198	2021-03-25	251,654,195	-108,000	30.2755	831,214,264	2021-02-28
1199	2021-03-24	251,762,195	-86,000	30.2885	831,214,264	2021-02-28
1200	2021-03-23	251,848,195	-294,000	30.2988	831,214,264	2021-02-28
1201	2021-03-22	252,142,195	28,000	30.3342	831,214,264	2021-02-28
1202	2021-03-19	252,114,195	296,000	30.3308	831,214,264	2021-02-28
1203	2021-03-18	251,818,195	234,000	30.2952	831,214,264	2021-02-28
1204	2021-03-17	251,584,195	678,000	30.2671	831,214,264	2021-02-28
1205	2021-03-16	250,906,195	-214,000	30.1855	831,214,264	2021-02-28
1206	2021-03-15	251,120,195	-184,412	30.2112	831,214,264	2021-02-28
1207	2021-03-12	251,304,607	194,000	30.2334	831,214,264	2021-02-28
1208	2021-03-11	251,110,607	-714,192	30.2101	831,214,264	2021-02-28
1209	2021-03-10	251,824,799	36,000	30.2960	831,214,264	2021-02-28
1210	2021-03-09	251,788,799	140,000	30.2917	831,214,264	2021-02-28
1211	2021-03-08	251,648,799	-186,000	30.2748	831,214,264	2021-02-28
1212	2021-03-05	251,834,799	1,150,000	30.2972	831,214,264	2021-02-28
1213	2021-03-04	250,684,799	214,000	30.1589	831,214,264	2021-02-28
1214	2021-03-03	250,470,799	712,000	30.1331	831,214,264	2021-02-28
1215	2021-03-02	249,758,799	134,000	30.0475	831,214,264	2021-02-28
1216	2021-03-01	249,624,799	-44,520	30.0313	831,214,264	2021-02-28
1217	2021-02-26	249,669,319	-364,000	30.0367	831,214,264	2021-01-31
1218	2021-02-25	250,033,319	490,000	30.0805	831,214,264	2021-01-31
1219	2021-02-24	249,543,319	-274,000	30.0215	831,214,264	2021-01-31
1220	2021-02-23	249,817,319	147,150	30.0545	831,214,264	2021-01-31
1221	2021-02-22	249,670,169	-589,120	30.0368	831,214,264	2021-01-31
1222	2021-02-19	250,259,289	864,000	30.1077	831,214,264	2021-01-31
1223	2021-02-18	249,395,289	-28,000	30.0037	831,214,264	2021-01-31
1224	2021-02-17	249,423,289	-576,800	30.0071	831,214,264	2021-01-31
1225	2021-02-16	250,000,089	-956,000	30.0765	831,214,264	2021-01-31
1226	2021-02-11	250,956,089	0	30.1915	831,214,264	2021-01-31
1227	2021-02-10	250,956,089	-574,220	30.1915	831,214,264	2021-01-31
1228	2021-02-09	251,530,309	122,018	30.2606	831,214,264	2021-01-31
1229	2021-02-08	251,408,291	1,102,728	30.2459	831,214,264	2021-01-31
1230	2021-02-05	250,305,563	112,344	30.1132	831,214,264	2021-01-31
1231	2021-02-04	250,193,219	366,432	30.0997	831,214,264	2021-01-31
1232	2021-02-03	249,826,787	-1,405,200	30.0556	831,214,264	2021-01-31
1233	2021-02-02	251,231,987	112,630,437	30.2247	831,214,264	2021-01-31
1234	2021-02-01	138,601,550	-8,653,080	16.6746	831,214,264	2021-01-31
1235	2021-01-29	147,254,630	4,628,704	17.7349	830,307,964	2020-12-31
1236	2021-01-28	142,625,926	3,000	17.1775	830,307,964	2020-12-31
1237	2021-01-27	142,622,926	-1,564,000	17.1771	830,307,964	2020-12-31
1238	2021-01-26	144,186,926	-1,466,800	17.3655	830,307,964	2020-12-31
1239	2021-01-25	145,653,726	3,052,400	17.5421	830,307,964	2020-12-31
1240	2021-01-22	142,601,326	438,400	17.1745	830,307,964	2020-12-31
1241	2021-01-21	142,162,926	521,648	17.1217	830,307,964	2020-12-31
1242	2021-01-20	141,641,278	290,000	17.0589	830,307,964	2020-12-31
1243	2021-01-19	141,351,278	92,000	17.0240	830,307,964	2020-12-31
1244	2021-01-18	141,259,278	2,000	17.0129	830,307,964	2020-12-31
1245	2021-01-15	141,257,278	388,000	17.0126	830,307,964	2020-12-31
1246	2021-01-14	140,869,278	-200,800	16.9659	830,307,964	2020-12-31
1247	2021-01-13	141,070,078	-104,000	16.9901	830,307,964	2020-12-31
1248	2021-01-12	141,174,078	696,000	17.0026	830,307,964	2020-12-31
1249	2021-01-11	140,478,078	-10,000	16.9188	830,307,964	2020-12-31
1250	2021-01-08	140,488,078	-640,000	16.9200	830,307,964	2020-12-31
1251	2021-01-07	141,128,078	-6,000	16.9971	830,307,964	2020-12-31
1252	2021-01-06	141,134,078	-150,000	16.9978	830,307,964	2020-12-31
1253	2021-01-05	141,284,078	130,000	17.0159	830,307,964	2020-12-31
1254	2021-01-04	141,154,078	184,000	17.0002	830,307,964	2020-12-31
1255	2020-12-31	140,970,078	0	16.9780	830,307,964	2020-12-31
1256	2020-12-30	140,970,078	414,000	16.9780	830,307,964	2020-11-30
1257	2020-12-29	140,556,078	144,000	16.9282	830,307,964	2020-11-30
1258	2020-12-28	140,412,078	-600,000	16.9108	830,307,964	2020-11-30
1259	2020-12-24	141,012,078	0	16.9831	830,307,964	2020-11-30
1260	2020-12-23	141,012,078	72,000	16.9831	830,307,964	2020-11-30
1261	2020-12-22	140,940,078	132,000	16.9744	830,307,964	2020-11-30
1262	2020-12-21	140,808,078	-206,000	16.9585	830,307,964	2020-11-30
1263	2020-12-18	141,014,078	-44,000	16.9833	830,307,964	2020-11-30
1264	2020-12-17	141,058,078	-268,000	16.9886	830,307,964	2020-11-30
1265	2020-12-16	141,326,078	-46,000	17.0209	830,307,964	2020-11-30
1266	2020-12-15	141,372,078	-688,136	17.0265	830,307,964	2020-11-30
1267	2020-12-14	142,060,214	-1,990,768	17.1093	830,307,964	2020-11-30
1268	2020-12-11	144,050,982	1,398,000	17.3491	830,307,964	2020-11-30
1269	2020-12-10	142,652,982	820,000	17.1807	830,307,964	2020-11-30
1270	2020-12-09	141,832,982	1,238,000	17.0820	830,307,964	2020-11-30
1271	2020-12-08	140,594,982	-337,600	16.9329	830,307,964	2020-11-30
1272	2020-12-07	140,932,582	-50,000	16.9735	830,307,964	2020-11-30
1273	2020-12-04	140,982,582	104,000	16.9796	830,307,964	2020-11-30
1274	2020-12-03	140,878,582	142,000	16.9670	830,307,964	2020-11-30
1275	2020-12-02	140,736,582	194,000	16.9499	830,307,964	2020-11-30
1276	2020-12-01	140,542,582	57,600	16.9266	830,307,964	2020-11-30
1277	2020-11-30	140,484,982	166,000	16.9196	830,307,964	2020-11-30
1278	2020-11-27	140,318,982	-46,500	16.8996	830,307,964	2020-10-31
1279	2020-11-26	140,365,482	260,000	16.9052	830,307,964	2020-10-31
1280	2020-11-25	140,105,482	224,000	16.8739	830,307,964	2020-10-31
1281	2020-11-24	139,881,482	-42,000	16.8469	830,307,964	2020-10-31
1282	2020-11-23	139,923,482	-24,000	16.8520	830,307,964	2020-10-31
1283	2020-11-20	139,947,482	130,500	16.8549	830,307,964	2020-10-31
1284	2020-11-19	139,816,982	170,000	16.8392	830,307,964	2020-10-31
1285	2020-11-18	139,646,982	166,000	16.8187	830,307,964	2020-10-31
1286	2020-11-17	139,480,982	300,000	16.7987	830,307,964	2020-10-31
1287	2020-11-16	139,180,982	336,000	16.7626	830,307,964	2020-10-31
1288	2020-11-13	138,844,982	24,000	16.7221	830,307,964	2020-10-31
1289	2020-11-12	138,820,982	-58,100	16.7192	830,307,964	2020-10-31
1290	2020-11-11	138,879,082	-12,000	16.7262	830,307,964	2020-10-31
1291	2020-11-10	138,891,082	468,000	16.7277	830,307,964	2020-10-31
1292	2020-11-09	138,423,082	190,000	16.6713	830,307,964	2020-10-31
1293	2020-11-06	138,233,082	-10,000	16.6484	830,307,964	2020-10-31
1294	2020-11-05	138,243,082	-24,000	16.6496	830,307,964	2020-10-31
1295	2020-11-04	138,267,082	8,000	16.6525	830,307,964	2020-10-31
1296	2020-11-03	138,259,082	-308,000	16.6515	830,307,964	2020-10-31
1297	2020-11-02	138,567,082	-246,768	16.6886	830,307,964	2020-10-31
1298	2020-10-30	138,813,850	-220,000	16.7184	830,307,964	2020-09-30
1299	2020-10-29	139,033,850	8,000	16.7449	830,307,964	2020-09-30
1300	2020-10-28	139,025,850	42,000	16.7439	830,307,964	2020-09-30
1301	2020-10-27	138,983,850	-29,400	16.7388	830,307,964	2020-09-30
1302	2020-10-23	139,013,250	-78,000	16.7424	830,307,964	2020-09-30
1303	2020-10-22	139,091,250	-192,000	16.7518	830,307,964	2020-09-30
1304	2020-10-21	139,283,250	-116,000	16.7749	830,307,964	2020-09-30
1305	2020-10-20	139,399,250	-658,000	16.7889	830,307,964	2020-09-30
1306	2020-10-19	140,057,250	-12,000	16.8681	830,307,964	2020-09-30
1307	2020-10-16	140,069,250	-48,000	16.8696	830,307,964	2020-09-30
1308	2020-10-15	140,117,250	-244,000	16.8753	830,307,964	2020-09-30
1309	2020-10-14	140,361,250	-1,112,000	16.9047	830,307,964	2020-09-30
1310	2020-10-12	141,473,250	10,000	17.0386	830,307,964	2020-09-30
1311	2020-10-09	141,463,250	506,000	17.0374	830,307,964	2020-09-30
1312	2020-10-08	140,957,250	1,028,000	16.9765	830,307,964	2020-09-30
1313	2020-10-07	139,929,250	-82,000	16.8527	830,307,964	2020-09-30
1314	2020-10-06	140,011,250	-423,644	16.8626	830,307,964	2020-09-30
1315	2020-10-05	140,434,894	-26,000	16.9136	830,307,964	2020-09-30
1316	2020-09-30	140,460,894	-396,000	16.9167	830,307,964	2020-09-30
1317	2020-09-29	140,856,894	-366,000	16.9644	830,307,964	2020-08-31
1318	2020-09-28	141,222,894	8,000	17.0085	830,307,964	2020-08-31
1319	2020-09-25	141,214,894	-372,800	17.0075	830,307,964	2020-08-31
1320	2020-09-24	141,587,694	-280,000	17.0524	830,307,964	2020-08-31
1321	2020-09-23	141,867,694	132,000	17.0862	830,307,964	2020-08-31
1322	2020-09-22	141,735,694	-234,000	17.0703	830,307,964	2020-08-31
1323	2020-09-21	141,969,694	-164,400	17.0984	830,307,964	2020-08-31
1324	2020-09-18	142,134,094	-70,000	17.1182	830,307,964	2020-08-31
1325	2020-09-17	142,204,094	-264,000	17.1267	830,307,964	2020-08-31
1326	2020-09-16	142,468,094	827,960	17.1585	830,307,964	2020-08-31
1327	2020-09-15	141,640,134	-34,000	17.0587	830,307,964	2020-08-31
1328	2020-09-14	141,674,134	268,800	17.0628	830,307,964	2020-08-31
1329	2020-09-11	141,405,334	-208,000	17.0305	830,307,964	2020-08-31
1330	2020-09-10	141,613,334	-220,000	17.0555	830,307,964	2020-08-31
1331	2020-09-09	141,833,334	-162,000	17.0820	830,307,964	2020-08-31
1332	2020-09-08	141,995,334	460,000	17.1015	830,307,964	2020-08-31
1333	2020-09-07	141,535,334	356,000	17.0461	830,307,964	2020-08-31
1334	2020-09-04	141,179,334	-556,000	17.0032	830,307,964	2020-08-31
1335	2020-09-03	141,735,334	-260,400	17.0702	830,307,964	2020-08-31
1336	2020-09-02	141,995,734	467,040	17.1016	830,307,964	2020-08-31
1337	2020-09-01	141,528,694	543,480	17.0453	830,307,964	2020-08-31
1338	2020-08-31	140,985,214	453,080	16.9799	830,307,964	2020-08-31
1339	2020-08-28	140,532,134	1,194,432	16.9866	827,314,061	2020-07-31
1340	2020-08-27	139,337,702	333,555	16.8422	827,314,061	2020-07-31
1341	2020-08-26	139,004,147	-324,800	16.8019	827,314,061	2020-07-31
1342	2020-08-25	139,328,947	-1,181,120	16.8411	827,314,061	2020-07-31
1343	2020-08-24	140,510,067	-1,826,984	16.9839	827,314,061	2020-07-31
1344	2020-08-21	142,337,051	-1,203,520	17.2047	827,314,061	2020-07-31
1345	2020-08-20	143,540,571	502,880	17.3502	827,314,061	2020-07-31
1346	2020-08-19	143,037,691	394,661	17.2894	827,314,061	2020-07-31
1347	2020-08-18	142,643,030	46,400	17.2417	827,314,061	2020-07-31
1348	2020-08-17	142,596,630	-110,896	17.2361	827,314,061	2020-07-31
1349	2020-08-14	142,707,526	-836,000	17.2495	827,314,061	2020-07-31
1350	2020-08-13	143,543,526	-334,800	17.3505	827,314,061	2020-07-31
1351	2020-08-12	143,878,326	280,000	17.3910	827,314,061	2020-07-31
1352	2020-08-11	143,598,326	54,000	17.3572	827,314,061	2020-07-31
1353	2020-08-10	143,544,326	981,600	17.3506	827,314,061	2020-07-31
1354	2020-08-07	142,562,726	-496,000	17.2320	827,314,061	2020-07-31
1355	2020-08-06	143,058,726	-550,000	17.2919	827,314,061	2020-07-31
1356	2020-08-05	143,608,726	-2,116,643	17.3584	827,314,061	2020-07-31
1357	2020-08-04	145,725,369	2,668,000	17.6143	827,314,061	2020-07-31
1358	2020-08-03	143,057,369	246,000	17.2918	827,314,061	2020-07-31
1359	2020-07-31	142,811,369	1,856,000	17.2621	827,314,061	2020-07-31
1360	2020-07-30	140,955,369	100,000	17.0377	827,314,061	2020-06-30
1361	2020-07-29	140,855,369	100,000	17.0256	827,314,061	2020-06-30
1362	2020-07-28	140,755,369	-840,000	17.0135	827,314,061	2020-06-30
1363	2020-07-27	141,595,369	-548,000	17.1151	827,314,061	2020-06-30
1364	2020-07-24	142,143,369	-388,000	17.1813	827,314,061	2020-06-30
1365	2020-07-23	142,531,369	298,000	17.2282	827,314,061	2020-06-30
1366	2020-07-22	142,233,369	38,000	17.1922	827,314,061	2020-06-30
1367	2020-07-21	142,195,369	56,000	17.1876	827,314,061	2020-06-30
1368	2020-07-20	142,139,369	-847,288	17.1808	827,314,061	2020-06-30
1369	2020-07-17	142,986,657	-104,040	17.2832	827,314,061	2020-06-30
1370	2020-07-16	143,090,697	-406,000	17.2958	827,314,061	2020-06-30
1371	2020-07-15	143,496,697	1,130,105	17.3449	827,314,061	2020-06-30
1372	2020-07-14	142,366,592	-276,000	17.2083	827,314,061	2020-06-30
1373	2020-07-13	142,642,592	1,256,000	17.2416	827,314,061	2020-06-30
1374	2020-07-10	141,386,592	-251,600	17.0898	827,314,061	2020-06-30
1375	2020-07-09	141,638,192	802,000	17.1202	827,314,061	2020-06-30
1376	2020-07-08	140,836,192	-166,152	17.0233	827,314,061	2020-06-30
1377	2020-07-07	141,002,344	10,904	17.0434	827,314,061	2020-06-30
1378	2020-07-06	140,991,440	76,000	17.0421	827,314,061	2020-06-30
1379	2020-07-03	140,915,440	24,000	17.0329	827,314,061	2020-06-30
1380	2020-07-02	140,891,440	120,000	17.0300	827,314,061	2020-06-30
1381	2020-06-30	140,771,440	154,000	17.0155	827,314,061	2020-06-30
1382	2020-06-29	140,617,440	16,000	16.9969	827,314,061	2020-05-31
1383	2020-06-26	140,601,440	18,000	16.9949	827,314,061	2020-05-31
1384	2020-06-24	140,583,440	-800	16.9928	827,314,061	2020-05-31
1385	2020-06-23	140,584,240	272,000	16.9929	827,314,061	2020-05-31
1386	2020-06-22	140,312,240	61,283	16.9600	827,314,061	2020-05-31
1387	2020-06-19	140,250,957	72,000	16.9526	827,314,061	2020-05-31
1388	2020-06-18	140,178,957	18,000	16.9439	827,314,061	2020-05-31
1389	2020-06-17	140,160,957	-12,000	16.9417	827,314,061	2020-05-31
1390	2020-06-16	140,172,957	9,200	16.9431	827,314,061	2020-05-31
1391	2020-06-15	140,163,757	0	16.9420	827,314,061	2020-05-31
1392	2020-06-12	140,163,757	86,000	16.9420	827,314,061	2020-05-31
1393	2020-06-11	140,077,757	-126,000	16.9316	827,314,061	2020-05-31
1394	2020-06-10	140,203,757	-50,000	16.9469	827,314,061	2020-05-31
1395	2020-06-09	140,253,757	22,000	16.9529	827,314,061	2020-05-31
1396	2020-06-08	140,231,757	-68,000	16.9502	827,314,061	2020-05-31
1397	2020-06-05	140,299,757	-80,056	16.9585	827,314,061	2020-05-31
1398	2020-06-04	140,379,813	-42,000	16.9681	827,314,061	2020-05-31
1399	2020-06-03	140,421,813	-166,000	16.9732	827,314,061	2020-05-31
1400	2020-06-02	140,587,813	-10,000	16.9933	827,314,061	2020-05-31
1401	2020-06-01	140,597,813	-21,736	16.9945	827,314,061	2020-05-31
1402	2020-05-29	140,619,549	-34,000	16.9971	827,314,061	2020-04-30
1403	2020-05-28	140,653,549	-114,000	17.0012	827,314,061	2020-04-30
1404	2020-05-27	140,767,549	-6,000	17.0150	827,314,061	2020-04-30
1405	2020-05-26	140,773,549	212,000	17.0157	827,314,061	2020-04-30
1406	2020-05-25	140,561,549	-384,000	16.9901	827,314,061	2020-04-30
1407	2020-05-22	140,945,549	6,000	17.0365	827,314,061	2020-04-30
1408	2020-05-21	140,939,549	-964,000	17.0358	827,314,061	2020-04-30
1409	2020-05-20	141,903,549	-415,520	17.1523	827,314,061	2020-04-30
1410	2020-05-19	142,319,069	-296,000	17.2025	827,314,061	2020-04-30
1411	2020-05-18	142,615,069	-2,000	17.2383	827,314,061	2020-04-30
1412	2020-05-15	142,617,069	-128,000	17.2386	827,314,061	2020-04-30
1413	2020-05-14	142,745,069	10,000	17.2540	827,314,061	2020-04-30
1414	2020-05-13	142,735,069	-36,000	17.2528	827,314,061	2020-04-30
1415	2020-05-12	142,771,069	0	17.2572	827,314,061	2020-04-30
1416	2020-05-11	142,771,069	-234,000	17.2572	827,314,061	2020-04-30
1417	2020-05-08	143,005,069	-332,000	17.2855	827,314,061	2020-04-30
1418	2020-05-07	143,337,069	-56,000	17.3256	827,314,061	2020-04-30
1419	2020-05-06	143,393,069	-54,000	17.3324	827,314,061	2020-04-30
1420	2020-05-05	143,447,069	-277,164	17.3389	827,314,061	2020-04-30
1421	2020-05-04	143,724,233	-236,000	17.3724	827,314,061	2020-04-30
1422	2020-04-29	143,960,233	-302,000	17.4009	827,314,061	2020-03-31
1423	2020-04-28	144,262,233	-196,712	17.4374	827,314,061	2020-03-31
1424	2020-04-27	144,458,945	-2,800	17.4612	827,314,061	2020-03-31
1425	2020-04-24	144,461,745	-192,000	17.4615	827,314,061	2020-03-31
1426	2020-04-23	144,653,745	-102,000	17.4847	827,314,061	2020-03-31
1427	2020-04-22	144,755,745	-40,000	17.4971	827,314,061	2020-03-31
1428	2020-04-21	144,795,745	-570,000	17.5019	827,314,061	2020-03-31
1429	2020-04-20	145,365,745	-88,000	17.5708	827,314,061	2020-03-31
1430	2020-04-17	145,453,745	-756,800	17.5814	827,314,061	2020-03-31
1431	2020-04-16	146,210,545	-618,000	17.6729	827,314,061	2020-03-31
1432	2020-04-15	146,828,545	8,000	17.7476	827,314,061	2020-03-31
1433	2020-04-14	146,820,545	50,000	17.7467	827,314,061	2020-03-31
1434	2020-04-09	146,770,545	-685,448	17.7406	827,314,061	2020-03-31
1435	2020-04-08	147,455,993	-20,000	17.8235	827,314,061	2020-03-31
1436	2020-04-07	147,475,993	-124,000	17.8259	827,314,061	2020-03-31
1437	2020-04-06	147,599,993	12,328	17.8409	827,314,061	2020-03-31
1438	2020-04-03	147,587,665	86,000	17.8394	827,314,061	2020-03-31
1439	2020-04-02	147,501,665	128,000	17.8290	827,314,061	2020-03-31
1440	2020-04-01	147,373,665	27,680	17.8135	827,314,061	2020-03-31
1441	2020-03-31	147,345,985	-164,000	17.8102	827,314,061	2020-03-31
1442	2020-03-30	147,509,985	-141,330	17.8300	827,314,061	2020-02-29
1443	2020-03-27	147,651,315	-106,000	17.8471	827,314,061	2020-02-29
1444	2020-03-26	147,757,315	-6,000	17.8599	827,314,061	2020-02-29
1445	2020-03-25	147,763,315	-110,000	17.8606	827,314,061	2020-02-29
1446	2020-03-24	147,873,315	-136,000	17.8739	827,314,061	2020-02-29
1447	2020-03-23	148,009,315	-22,000	17.8903	827,314,061	2020-02-29
1448	2020-03-20	148,031,315	-6,000	17.8930	827,314,061	2020-02-29
1449	2020-03-19	148,037,315	-16,000	17.8937	827,314,061	2020-02-29
1450	2020-03-18	148,053,315	-62,000	17.8957	827,314,061	2020-02-29
1451	2020-03-17	148,115,315	-135,600	17.9032	827,314,061	2020-02-29
1452	2020-03-16	148,250,915	-14,200	17.9195	827,314,061	2020-02-29
1453	2020-03-13	148,265,115	-162,000	17.9213	827,314,061	2020-02-29
1454	2020-03-12	148,427,115	-130,000	17.9408	827,314,061	2020-02-29
1455	2020-03-11	148,557,115	-144,000	17.9566	827,314,061	2020-02-29
1456	2020-03-10	148,701,115	-12,000	17.9740	827,314,061	2020-02-29
1457	2020-03-09	148,713,115	0	17.9754	827,314,061	2020-02-29
1458	2020-03-06	148,713,115	-56,400	17.9754	827,314,061	2020-02-29
1459	2020-03-05	148,769,515	-80,000	17.9822	827,314,061	2020-02-29
1460	2020-03-04	148,849,515	0	17.9919	827,314,061	2020-02-29
1461	2020-03-03	148,849,515	-16,600	17.9919	827,314,061	2020-02-29
1462	2020-03-02	148,866,115	-30,000	17.9939	827,314,061	2020-02-29
1463	2020-02-28	148,896,115	-8,000	17.9975	827,314,061	2020-01-31
1464	2020-02-27	148,904,115	-12,000	17.9985	827,314,061	2020-01-31
1465	2020-02-26	148,916,115	0	17.9999	827,314,061	2020-01-31
1466	2020-02-25	148,916,115	36,000	17.9999	827,314,061	2020-01-31
1467	2020-02-24	148,880,115	0	17.9956	827,314,061	2020-01-31
1468	2020-02-21	148,880,115	48,000	17.9956	827,314,061	2020-01-31
1469	2020-02-20	148,832,115	-50,000	17.9898	827,314,061	2020-01-31
1470	2020-02-19	148,882,115	-2,000	17.9958	827,314,061	2020-01-31
1471	2020-02-18	148,884,115	-56,000	17.9961	827,314,061	2020-01-31
1472	2020-02-17	148,940,115	-30,000	18.0029	827,314,061	2020-01-31
1473	2020-02-14	148,970,115	4,000	18.0065	827,314,061	2020-01-31
1474	2020-02-13	148,966,115	-2,000	18.0060	827,314,061	2020-01-31
1475	2020-02-12	148,968,115	36,000	18.0062	827,314,061	2020-01-31
1476	2020-02-11	148,932,115	141,616	18.0019	827,314,061	2020-01-31
1477	2020-02-10	148,790,499	322,000	17.9848	827,314,061	2020-01-31
1478	2020-02-07	148,468,499	-96,000	17.9458	827,314,061	2020-01-31
1479	2020-02-06	148,564,499	0	17.9574	827,314,061	2020-01-31
1480	2020-02-05	148,564,499	-104,000	17.9574	827,314,061	2020-01-31
1481	2020-02-04	148,668,499	-6,000	17.9700	827,314,061	2020-01-31
1482	2020-02-03	148,674,499	-76,000	17.9707	827,314,061	2020-01-31
1483	2020-01-31	148,750,499	-428,000	17.9799	827,314,061	2020-01-31
1484	2020-01-30	149,178,499	-54,000	18.0317	827,314,061	2019-12-31
1485	2020-01-29	149,232,499	126,000	18.0382	827,314,061	2019-12-31
1486	2020-01-24	149,106,499	0	18.0230	827,314,061	2019-12-31
1487	2020-01-23	149,106,499	-106,000	18.0230	827,314,061	2019-12-31
1488	2020-01-22	149,212,499	56,000	18.0358	827,314,061	2019-12-31
1489	2020-01-21	149,156,499	90,000	18.0290	827,314,061	2019-12-31
1490	2020-01-20	149,066,499	-24,000	18.0181	827,314,061	2019-12-31
1491	2020-01-17	149,090,499	12,000	18.0210	827,314,061	2019-12-31
1492	2020-01-16	149,078,499	-198,000	18.0196	827,314,061	2019-12-31
1493	2020-01-15	149,276,499	-648,000	18.0435	827,314,061	2019-12-31
1494	2020-01-14	149,924,499	36,400	18.1218	827,314,061	2019-12-31
1495	2020-01-13	149,888,099	-10,000	18.1174	827,314,061	2019-12-31
1496	2020-01-10	149,898,099	1,014,000	18.1186	827,314,061	2019-12-31
1497	2020-01-09	148,884,099	-22,000	17.9961	827,314,061	2019-12-31
1498	2020-01-08	148,906,099	-222,400	17.9987	827,314,061	2019-12-31
1499	2020-01-07	149,128,499	-2,000	18.0256	827,314,061	2019-12-31
1500	2020-01-06	149,130,499	-594,000	18.0259	827,314,061	2019-12-31
1501	2020-01-03	149,724,499	598,000	18.0977	827,314,061	2019-12-31
1502	2020-01-02	149,126,499	4,000	18.0254	827,314,061	2019-12-31
1503	2019-12-31	149,122,499	0	18.0249	827,314,061	2019-12-31
1504	2019-12-30	149,122,499	4,000	18.0249	827,314,061	2019-11-30
1505	2019-12-27	149,118,499	-188,000	18.0244	827,314,061	2019-11-30
1506	2019-12-24	149,306,499	0	18.0471	827,314,061	2019-11-30
1507	2019-12-23	149,306,499	-78,000	18.0471	827,314,061	2019-11-30
1508	2019-12-20	149,384,499	-202,000	18.0566	827,314,061	2019-11-30
1509	2019-12-19	149,586,499	-24,000	18.0810	827,314,061	2019-11-30
1510	2019-12-18	149,610,499	12,000	18.0839	827,314,061	2019-11-30
1511	2019-12-17	149,598,499	74,000	18.0824	827,314,061	2019-11-30
1512	2019-12-16	149,524,499	10,000	18.0735	827,314,061	2019-11-30
1513	2019-12-13	149,514,499	-146,000	18.0723	827,314,061	2019-11-30
1514	2019-12-12	149,660,499	2,904	18.0899	827,314,061	2019-11-30
1515	2019-12-11	149,657,595	-40,000	18.0896	827,314,061	2019-11-30
1516	2019-12-10	149,697,595	-8,000	18.0944	827,314,061	2019-11-30
1517	2019-12-09	149,705,595	10,000	18.0954	827,314,061	2019-11-30
1518	2019-12-06	149,695,595	-16,000	18.0942	827,314,061	2019-11-30
1519	2019-12-05	149,711,595	22,038,022	18.0961	827,314,061	2019-11-30
1520	2019-12-04	127,673,573	0	15.4323	827,314,061	2019-11-30
1521	2019-12-03	127,673,573	18,000	15.4323	827,314,061	2019-11-30
1522	2019-12-02	127,655,573	-224,000	15.4301	827,314,061	2019-11-30
1523	2019-11-29	127,879,573	-82,000	15.4572	827,314,061	2019-11-20
1524	2019-11-28	127,961,573	-210,000	15.4671	827,314,061	2019-11-20
1525	2019-11-27	128,171,573	-642,280	15.4925	827,314,061	2019-11-20
1526	2019-11-26	128,813,853	-594,000	15.5701	827,314,061	2019-11-20
1527	2019-11-25	129,407,853	-372,400	15.6419	827,314,061	2019-11-20
1528	2019-11-22	129,780,253	-32,000	15.6869	827,314,061	2019-11-20
1529	2019-11-21	129,812,253	-636,000	15.6908	827,314,061	2019-11-20
1530	2019-11-20	130,448,253	-350,000	15.7677	827,314,061	2019-11-20
1531	2019-11-19	130,798,253	-829,600	16.2415	805,336,039	2019-10-31
1532	2019-11-18	131,627,853	-2,378,888	16.3445	805,336,039	2019-10-31
1533	2019-11-15	134,006,741	798,920	16.6399	805,336,039	2019-10-31
1534	2019-11-14	133,207,821	250,000	16.5407	805,336,039	2019-10-31
1535	2019-11-13	132,957,821	380,720	16.5096	805,336,039	2019-10-31
1536	2019-11-12	132,577,101	402,000	16.4623	805,336,039	2019-10-31
1537	2019-11-11	132,175,101	100,000	16.4124	805,336,039	2019-10-31
1538	2019-11-08	132,075,101	208,240	16.4000	805,336,039	2019-10-31
1539	2019-11-07	131,866,861	14,800	16.3741	805,336,039	2019-10-31
1540	2019-11-06	131,852,061	258,000	16.3723	805,336,039	2019-10-31
1541	2019-11-05	131,594,061	20,000	16.3403	805,336,039	2019-10-31
1542	2019-11-04	131,574,061	-2,000	16.3378	805,336,039	2019-10-31
1543	2019-11-01	131,576,061	-32,000	16.3380	805,336,039	2019-10-31
1544	2019-10-31	131,608,061	-30,000	16.3420	805,336,039	2019-10-31
1545	2019-10-30	131,638,061	544,000	16.3457	805,336,039	2019-09-30
1546	2019-10-29	131,094,061	2,000	16.2782	805,336,039	2019-09-30
1547	2019-10-28	131,092,061	222,000	16.2779	805,336,039	2019-09-30
1548	2019-10-25	130,870,061	9,040	16.2504	805,336,039	2019-09-30
1549	2019-10-24	130,861,021	14,560	16.2492	805,336,039	2019-09-30
1550	2019-10-23	130,846,461	62,000	16.2474	805,336,039	2019-09-30
1551	2019-10-22	130,784,461	70,000	16.2397	805,336,039	2019-09-30
1552	2019-10-21	130,714,461	206,000	16.2310	805,336,039	2019-09-30
1553	2019-10-18	130,508,461	349,600	16.2055	805,336,039	2019-09-30
1554	2019-10-17	130,158,861	218,000	16.1621	805,336,039	2019-09-30
1555	2019-10-16	129,940,861	6,904	16.1350	805,336,039	2019-09-30
1556	2019-10-15	129,933,957	12,000	16.1341	805,336,039	2019-09-30
1557	2019-10-14	129,921,957	-16,756	16.1326	805,336,039	2019-09-30
1558	2019-10-11	129,938,713	100,000	16.1347	805,336,039	2019-09-30
1559	2019-10-10	129,838,713	0	16.1223	805,336,039	2019-09-30
1560	2019-10-09	129,838,713	44,000	16.1223	805,336,039	2019-09-30
1561	2019-10-08	129,794,713	0	16.1168	805,336,039	2019-09-30
1562	2019-10-04	129,794,713	-272,000	16.1168	805,336,039	2019-09-30
1563	2019-10-03	130,066,713	-17,596	16.1506	805,336,039	2019-09-30
1564	2019-10-02	130,084,309	74,000	16.1528	805,336,039	2019-09-30
1565	2019-09-30	130,010,309	2,064,000	16.1436	805,336,039	2019-09-30
1566	2019-09-27	127,946,309	-2,000	15.8873	805,336,039	2019-08-31
1567	2019-09-26	127,948,309	0	15.8876	805,336,039	2019-08-31
1568	2019-09-25	127,948,309	22,400	15.8876	805,336,039	2019-08-31
1569	2019-09-24	127,925,909	-64,800	15.8848	805,336,039	2019-08-31
1570	2019-09-23	127,990,709	0	15.8928	805,336,039	2019-08-31
1571	2019-09-20	127,990,709	-16,000	15.8928	805,336,039	2019-08-31
1572	2019-09-19	128,006,709	0	15.8948	805,336,039	2019-08-31
1573	2019-09-18	128,006,709	-20,960	15.8948	805,336,039	2019-08-31
1574	2019-09-17	128,027,669	24,000	15.8974	805,336,039	2019-08-31
1575	2019-09-16	128,003,669	-2,000	15.8944	805,336,039	2019-08-31
1576	2019-09-13	128,005,669	0	15.8947	805,336,039	2019-08-31
1577	2019-09-12	128,005,669	42,528	15.8947	805,336,039	2019-08-31
1578	2019-09-11	127,963,141	0	15.8894	805,336,039	2019-08-31
1579	2019-09-10	127,963,141	0	15.8894	805,336,039	2019-08-31
1580	2019-09-09	127,963,141	88,000	15.8894	805,336,039	2019-08-31
1581	2019-09-06	127,875,141	-28,000	15.8785	805,336,039	2019-08-31
1582	2019-09-05	127,903,141	-4,000	15.8820	805,336,039	2019-08-31
1583	2019-09-04	127,907,141	0	15.8825	805,336,039	2019-08-31
1584	2019-09-03	127,907,141	12,000	15.8825	805,336,039	2019-08-31
1585	2019-09-02	127,895,141	19,840	15.8810	805,336,039	2019-08-31
1586	2019-08-30	127,875,301	303,200	15.8785	805,336,039	2019-07-31
1587	2019-08-29	127,572,101	429,808	15.8409	805,336,039	2019-07-31
1588	2019-08-28	127,142,293	152,000	15.7875	805,336,039	2019-07-31
1589	2019-08-27	126,990,293	-158,000	15.7686	805,336,039	2019-07-31
1590	2019-08-26	127,148,293	24,000	15.7882	805,336,039	2019-07-31
1591	2019-08-23	127,124,293	0	15.7852	805,336,039	2019-07-31
1592	2019-08-22	127,124,293	786,000	15.7852	805,336,039	2019-07-31
1593	2019-08-21	126,338,293	122,000	15.6876	805,336,039	2019-07-31
1594	2019-08-20	126,216,293	18,000	15.6725	805,336,039	2019-07-31
1595	2019-08-19	126,198,293	0	15.6703	805,336,039	2019-07-31
1596	2019-08-16	126,198,293	46,208	15.6703	805,336,039	2019-07-31
1597	2019-08-15	126,152,085	1,236,400	15.6645	805,336,039	2019-07-31
1598	2019-08-14	124,915,685	266,000	15.5110	805,336,039	2019-07-31
1599	2019-08-13	124,649,685	-11,600	15.4780	805,336,039	2019-07-31
1600	2019-08-12	124,661,285	194,000	15.4794	805,336,039	2019-07-31
1601	2019-08-09	124,467,285	341,200	15.4553	805,336,039	2019-07-31
1602	2019-08-08	124,126,085	70,000	15.4130	805,336,039	2019-07-31
1603	2019-08-07	124,056,085	464,000	15.4043	805,336,039	2019-07-31
1604	2019-08-06	123,592,085	250,800	15.3466	805,336,039	2019-07-31
1605	2019-08-05	123,341,285	36,000	15.3155	805,336,039	2019-07-31
1606	2019-08-02	123,305,285	92,000	15.3110	805,336,039	2019-07-31
1607	2019-08-01	123,213,285	106,000	15.2996	805,336,039	2019-07-31
1608	2019-07-31	123,107,285	68,000	15.2864	805,336,039	2019-07-31
1609	2019-07-30	123,039,285	27,600	15.2801	805,224,664	2019-06-30
1610	2019-07-29	123,011,685	-9,923	15.2767	805,224,664	2019-06-30
1611	2019-07-26	123,021,608	-94,000	15.2779	805,224,664	2019-06-30
1612	2019-07-25	123,115,608	4,000	15.2896	805,224,664	2019-06-30
1613	2019-07-24	123,111,608	428,000	15.2891	805,224,664	2019-06-30
1614	2019-07-23	122,683,608	-48,000	15.2359	805,224,664	2019-06-30
1615	2019-07-22	122,731,608	346,000	15.2419	805,224,664	2019-06-30
1616	2019-07-19	122,385,608	70,000	15.1989	805,224,664	2019-06-30
1617	2019-07-18	122,315,608	-22,000	15.1902	805,224,664	2019-06-30
1618	2019-07-17	122,337,608	0	15.1930	805,224,664	2019-06-30
1619	2019-07-16	122,337,608	-8,000	15.1930	805,224,664	2019-06-30
1620	2019-07-15	122,345,608	0	15.1940	805,224,664	2019-06-30
1621	2019-07-12	122,345,608	121,375	15.1940	805,224,664	2019-06-30
1622	2019-07-11	122,224,233	0	15.1789	805,224,664	2019-06-30
1623	2019-07-10	122,224,233	-82,000	15.1789	805,224,664	2019-06-30
1624	2019-07-09	122,306,233	16,000	15.1891	805,224,664	2019-06-30
1625	2019-07-08	122,290,233	32,000	15.1871	805,224,664	2019-06-30
1626	2019-07-05	122,258,233	42,000	15.1831	805,224,664	2019-06-30
1627	2019-07-04	122,216,233	125,560	15.1779	805,224,664	2019-06-30
1628	2019-07-03	122,090,673	800	15.1623	805,224,664	2019-06-30
1629	2019-07-02	122,089,873	-24,680	15.1622	805,224,664	2019-06-30
1630	2019-06-28	122,114,553	100,000	15.1653	805,224,664	2019-05-31
1631	2019-06-27	122,014,553	0	15.1529	805,224,664	2019-05-31
1632	2019-06-26	122,014,553	0	15.1529	805,224,664	2019-05-31
1633	2019-06-25	122,014,553	120,000	15.1529	805,224,664	2019-05-31
1634	2019-06-24	121,894,553	0	15.1380	805,224,664	2019-05-31
1635	2019-06-21	121,894,553	10,000	15.1380	805,224,664	2019-05-31
1636	2019-06-20	121,884,553	4,792	15.1367	805,224,664	2019-05-31
1637	2019-06-19	121,879,761	-278,000	15.1361	805,224,664	2019-05-31
1638	2019-06-18	122,157,761	0	15.1706	805,224,664	2019-05-31
1639	2019-06-17	122,157,761	-52,400	15.1706	805,224,664	2019-05-31
1640	2019-06-14	122,210,161	119,600	15.1772	805,224,664	2019-05-31
1641	2019-06-13	122,090,561	18,000	15.1623	805,224,664	2019-05-31
1642	2019-06-12	122,072,561	0	15.1601	805,224,664	2019-05-31
1643	2019-06-11	122,072,561	6,000	15.1601	805,224,664	2019-05-31
1644	2019-06-10	122,066,561	13,920	15.1593	805,224,664	2019-05-31
1645	2019-06-06	122,052,641	800	15.1576	805,224,664	2019-05-31
1646	2019-06-05	122,051,841	98,000	15.1575	805,224,664	2019-05-31
1647	2019-06-04	121,953,841	-56,680	15.1453	805,224,664	2019-05-31
1648	2019-06-03	122,010,521	100,000	15.1524	805,224,664	2019-05-31
1649	2019-05-31	121,910,521	-110,192	15.1399	805,224,664	2019-05-31
1650	2019-05-30	122,020,713	99,600	15.1536	805,224,664	2019-04-30
1651	2019-05-29	121,921,113	-114,000	15.1413	805,224,664	2019-04-30
1652	2019-05-28	122,035,113	46,000	15.1554	805,224,664	2019-04-30
1653	2019-05-27	121,989,113	52,000	15.1497	805,224,664	2019-04-30
1654	2019-05-24	121,937,113	22,000	15.1432	805,224,664	2019-04-30
1655	2019-05-23	121,915,113	44,000	15.1405	805,224,664	2019-04-30
1656	2019-05-22	121,871,113	17,200	15.1350	805,224,664	2019-04-30
1657	2019-05-21	121,853,913	6,000	15.1329	805,224,664	2019-04-30
1658	2019-05-20	121,847,913	-1,801,600	15.1322	805,224,664	2019-04-30
1659	2019-05-17	123,649,513	56,000	15.3559	805,224,664	2019-04-30
1660	2019-05-16	123,593,513	164,000	15.3489	805,224,664	2019-04-30
1661	2019-05-15	123,429,513	-122,000	15.3286	805,224,664	2019-04-30
1662	2019-05-14	123,551,513	-6,000	15.3437	805,224,664	2019-04-30
1663	2019-05-10	123,557,513	1,435,600	15.3445	805,224,664	2019-04-30
1664	2019-05-09	122,121,913	-96,000	15.1662	805,224,664	2019-04-30
1665	2019-05-08	122,217,913	-82,000	15.1781	805,224,664	2019-04-30
1666	2019-05-07	122,299,913	-60,000	15.1883	805,224,664	2019-04-30
1667	2019-05-06	122,359,913	-62,000	15.1957	805,224,664	2019-04-30
1668	2019-05-03	122,421,913	50,000	15.2034	805,224,664	2019-04-30
1669	2019-05-02	122,371,913	-220,000	15.1972	805,224,664	2019-04-30
1670	2019-04-30	122,591,913	-10,000	15.2246	805,224,664	2019-04-30
1671	2019-04-29	122,601,913	71,120	15.2258	805,224,664	2019-03-31
1672	2019-04-26	122,530,793	-4,000	15.2170	805,224,664	2019-03-31
1673	2019-04-25	122,534,793	128,000	15.2175	805,224,664	2019-03-31
1674	2019-04-24	122,406,793	-74,000	15.2016	805,224,664	2019-03-31
1675	2019-04-23	122,480,793	-2,000	15.2108	805,224,664	2019-03-31
1676	2019-04-18	122,482,793	0	15.2110	805,224,664	2019-03-31
1677	2019-04-17	122,482,793	-13,640	15.2110	805,224,664	2019-03-31
1678	2019-04-16	122,496,433	-86,000	15.2127	805,224,664	2019-03-31
1679	2019-04-15	122,582,433	-14,000	15.2234	805,224,664	2019-03-31
1680	2019-04-12	122,596,433	-75,400	15.2251	805,224,664	2019-03-31
1681	2019-04-11	122,671,833	14,000	15.2345	805,224,664	2019-03-31
1682	2019-04-10	122,657,833	70,000	15.2327	805,224,664	2019-03-31
1683	2019-04-09	122,587,833	63,360	15.2241	805,224,664	2019-03-31
1684	2019-04-08	122,524,473	4,000	15.2162	805,224,664	2019-03-31
1685	2019-04-04	122,520,473	34,000	15.2157	805,224,664	2019-03-31
1686	2019-04-03	122,486,473	-67,200	15.2115	805,224,664	2019-03-31
1687	2019-04-02	122,553,673	-12,000	15.2198	805,224,664	2019-03-31
1688	2019-04-01	122,565,673	-72,000	15.2213	805,224,664	2019-03-31
1689	2019-03-29	122,637,673	0	15.2302	805,224,664	2019-02-28
1690	2019-03-28	122,637,673	-24,000	15.2302	805,224,664	2019-02-28
1691	2019-03-27	122,661,673	7,616	15.2332	805,224,664	2019-02-28
1692	2019-03-26	122,654,057	431,200	15.2323	805,224,664	2019-02-28
1693	2019-03-25	122,222,857	180,000	15.1787	805,224,664	2019-02-28
1694	2019-03-22	122,042,857	-82,000	15.1564	805,224,664	2019-02-28
1695	2019-03-21	122,124,857	62,000	15.1666	805,224,664	2019-02-28
1696	2019-03-20	122,062,857	-278,000	15.1589	805,224,664	2019-02-28
1697	2019-03-19	122,340,857	118,000	15.1934	805,224,664	2019-02-28
1698	2019-03-18	122,222,857	-2,232,720	15.1787	805,224,664	2019-02-28
1699	2019-03-15	124,455,577	54,000	15.4560	805,224,664	2019-02-28
1700	2019-03-14	124,401,577	4,000	15.4493	805,224,664	2019-02-28
1701	2019-03-13	124,397,577	124,000	15.4488	805,224,664	2019-02-28
1702	2019-03-12	124,273,577	-309,272	15.4334	805,224,664	2019-02-28
1703	2019-03-11	124,582,849	-126,000	15.4718	805,224,664	2019-02-28
1704	2019-03-08	124,708,849	-127,200	15.4875	805,224,664	2019-02-28
1705	2019-03-07	124,836,049	-64,000	15.5033	805,224,664	2019-02-28
1706	2019-03-06	124,900,049	-24,000	15.5112	805,224,664	2019-02-28
1707	2019-03-05	124,924,049	25,200	15.5142	805,224,664	2019-02-28
1708	2019-03-04	124,898,849	-42,000	15.5111	805,224,664	2019-02-28
1709	2019-03-01	124,940,849	20,000	15.5163	805,224,664	2019-02-28
1710	2019-02-28	124,920,849	-42,000	15.5138	805,224,664	2019-02-28
1711	2019-02-27	124,962,849	54,022	15.5190	805,224,664	2019-01-31
1712	2019-02-26	124,908,827	-11,600	15.5123	805,224,664	2019-01-31
1713	2019-02-25	124,920,427	0	15.5137	805,224,664	2019-01-31
1714	2019-02-22	124,920,427	1,600	15.5137	805,224,664	2019-01-31
1715	2019-02-21	124,918,827	-18,000	15.5135	805,224,664	2019-01-31
1716	2019-02-20	124,936,827	8,000	15.5158	805,224,664	2019-01-31
1717	2019-02-19	124,928,827	-54,000	15.5148	805,224,664	2019-01-31
1718	2019-02-18	124,982,827	34,000	15.5215	805,224,664	2019-01-31
1719	2019-02-15	124,948,827	290,000	15.5173	805,224,664	2019-01-31
1720	2019-02-14	124,658,827	28,000	15.4812	805,224,664	2019-01-31
1721	2019-02-13	124,630,827	-1,740	15.4778	805,224,664	2019-01-31
1722	2019-02-12	124,632,567	0	15.4780	805,224,664	2019-01-31
1723	2019-02-11	124,632,567	10,000	15.4780	805,224,664	2019-01-31
1724	2019-02-08	124,622,567	2,000	15.4767	805,224,664	2019-01-31
1725	2019-02-04	124,620,567	0	15.4765	805,224,664	2019-01-31
1726	2019-02-01	124,620,567	-2,800	15.4765	805,224,664	2019-01-31
1727	2019-01-31	124,623,367	8,000	15.4768	805,224,664	2019-01-31
1728	2019-01-30	124,615,367	-1,200,039	15.4759	805,224,664	2018-12-31
1729	2019-01-29	125,815,406	-42,000	15.6249	805,224,664	2018-12-31
1730	2019-01-28	125,857,406	-174,000	15.6301	805,224,664	2018-12-31
1731	2019-01-25	126,031,406	-35,600	15.6517	805,224,664	2018-12-31
1732	2019-01-24	126,067,006	-20,000	15.6561	805,224,664	2018-12-31
1733	2019-01-23	126,087,006	8,000	15.6586	805,224,664	2018-12-31
1734	2019-01-22	126,079,006	12,307	15.6576	805,224,664	2018-12-31
1735	2019-01-21	126,066,699	-32,000	15.6561	805,224,664	2018-12-31
1736	2019-01-18	126,098,699	19,560	15.6601	805,224,664	2018-12-31
1737	2019-01-17	126,079,139	-20,000	15.6576	805,224,664	2018-12-31
1738	2019-01-16	126,099,139	0	15.6601	805,224,664	2018-12-31
1739	2019-01-15	126,099,139	270,240	15.6601	805,224,664	2018-12-31
1740	2019-01-14	125,828,899	240	15.6266	805,224,664	2018-12-31
1741	2019-01-11	125,828,659	-159,600	15.6265	805,224,664	2018-12-31
1742	2019-01-10	125,988,259	60,720	15.6463	805,224,664	2018-12-31
1743	2019-01-09	125,927,539	-149,288	15.6388	805,224,664	2018-12-31
1744	2019-01-08	126,076,827	-10,000	15.6573	805,224,664	2018-12-31
1745	2019-01-07	126,086,827	0	15.6586	805,224,664	2018-12-31
1746	2019-01-04	126,086,827	53,600	15.6586	805,224,664	2018-12-31
1747	2019-01-03	126,033,227	133,200	15.6519	805,224,664	2018-12-31
1748	2019-01-02	125,900,027	134,000	15.6354	805,224,664	2018-12-31
1749	2018-12-31	125,766,027	0	15.6187	805,224,664	2018-12-31
1750	2018-12-28	125,766,027	2,000	15.6187	805,224,664	2018-11-30
1751	2018-12-27	125,764,027	-20,000	15.6185	805,224,664	2018-11-30
1752	2018-12-24	125,784,027	0	15.6210	805,224,664	2018-11-30
1753	2018-12-21	125,784,027	0	15.6210	805,224,664	2018-11-30
1754	2018-12-20	125,784,027	20,000	15.6210	805,224,664	2018-11-30
1755	2018-12-19	125,764,027	-8,300	15.6185	805,224,664	2018-11-30
1756	2018-12-18	125,772,327	48,000	15.6195	805,224,664	2018-11-30
1757	2018-12-17	125,724,327	-102,000	15.6136	805,224,664	2018-11-30
1758	2018-12-14	125,826,327	26,000	15.6262	805,224,664	2018-11-30
1759	2018-12-13	125,800,327	107,600	15.6230	805,224,664	2018-11-30
1760	2018-12-12	125,692,727	30,000	15.6096	805,224,664	2018-11-30
1761	2018-12-11	125,662,727	-52,000	15.6059	805,224,664	2018-11-30
1762	2018-12-10	125,714,727	1,512,000	15.6124	805,224,664	2018-11-30
1763	2018-12-07	124,202,727	100,000	15.4246	805,224,664	2018-11-30
1764	2018-12-06	124,102,727	196,000	15.4122	805,224,664	2018-11-30
1765	2018-12-05	123,906,727	-64,000	15.3878	805,224,664	2018-11-30
1766	2018-12-04	123,970,727	-59,200	15.3958	805,224,664	2018-11-30
1767	2018-12-03	124,029,927	134,800	15.4031	805,224,664	2018-11-30
1768	2018-11-30	123,895,127	-16,000	15.3864	805,224,664	2018-11-30
1769	2018-11-29	123,911,127	50,000	15.3884	805,224,664	2018-10-31
1770	2018-11-28	123,861,127	0	15.3822	805,224,664	2018-10-31
1771	2018-11-27	123,861,127	-16,000	15.3822	805,224,664	2018-10-31
1772	2018-11-26	123,877,127	0	15.3842	805,224,664	2018-10-31
1773	2018-11-23	123,877,127	-20,000	15.3842	805,224,664	2018-10-31
1774	2018-11-22	123,897,127	80,400	15.3867	805,224,664	2018-10-31
1775	2018-11-21	123,816,727	-67,200	15.3767	805,224,664	2018-10-31
1776	2018-11-20	123,883,927	-14,000	15.3850	805,224,664	2018-10-31
1777	2018-11-19	123,897,927	246,920	15.3868	805,224,664	2018-10-31
1778	2018-11-16	123,651,007	-100,000	15.3561	805,224,664	2018-10-31
1779	2018-11-15	123,751,007	-14,000	15.3685	805,224,664	2018-10-31
1780	2018-11-14	123,765,007	0	15.3702	805,224,664	2018-10-31
1781	2018-11-13	123,765,007	-4,000	15.3702	805,224,664	2018-10-31
1782	2018-11-12	123,769,007	-76,000	15.3707	805,224,664	2018-10-31
1783	2018-11-09	123,845,007	-254,000	15.3802	805,224,664	2018-10-31
1784	2018-11-08	124,099,007	-70,000	15.4117	805,224,664	2018-10-31
1785	2018-11-07	124,169,007	4,000	15.4204	805,224,664	2018-10-31
1786	2018-11-06	124,165,007	-160,800	15.4199	805,224,664	2018-10-31
1787	2018-11-05	124,325,807	-98,000	15.4399	805,224,664	2018-10-31
1788	2018-11-02	124,423,807	16,000	15.4521	805,224,664	2018-10-31
1789	2018-11-01	124,407,807	0	15.4501	805,224,664	2018-10-31
1790	2018-10-31	124,407,807	15,440	15.4501	805,224,664	2018-10-31
1791	2018-10-30	124,392,367	-100,000	15.4482	805,224,664	2018-09-30
1792	2018-10-29	124,492,367	-24,000	15.4606	805,224,664	2018-09-30
1793	2018-10-26	124,516,367	14,000	15.4636	805,224,664	2018-09-30
1794	2018-10-25	124,502,367	76,000	15.4618	805,224,664	2018-09-30
1795	2018-10-24	124,426,367	-66,000	15.4524	805,224,664	2018-09-30
1796	2018-10-23	124,492,367	-182,000	15.4606	805,224,664	2018-09-30
1797	2018-10-22	124,674,367	104,000	15.4832	805,224,664	2018-09-30
1798	2018-10-19	124,570,367	32,520	15.4703	805,224,664	2018-09-30
1799	2018-10-18	124,537,847	276,000	15.4662	805,224,664	2018-09-30
1800	2018-10-16	124,261,847	-82,000	15.4319	805,224,664	2018-09-30
1801	2018-10-15	124,343,847	-1,634,000	15.4421	805,224,664	2018-09-30
1802	2018-10-12	125,977,847	-4,800	15.6451	805,224,664	2018-09-30
1803	2018-10-11	125,982,647	28,000	15.6457	805,224,664	2018-09-30
1804	2018-10-10	125,954,647	-110,000	15.6422	805,224,664	2018-09-30
1805	2018-10-09	126,064,647	52,000	15.6558	805,224,664	2018-09-30
1806	2018-10-08	126,012,647	-38,000	15.6494	805,224,664	2018-09-30
1807	2018-10-05	126,050,647	2,000	15.6541	805,224,664	2018-09-30
1808	2018-10-04	126,048,647	138,000	15.6538	805,224,664	2018-09-30
1809	2018-10-03	125,910,647	34,000	15.6367	805,224,664	2018-09-30
1810	2018-10-02	125,876,647	130,000	15.6325	805,224,664	2018-09-30
1811	2018-09-28	125,746,647	-68,000	15.6163	805,224,664	2018-08-31
1812	2018-09-27	125,814,647	-482,000	15.6248	805,224,664	2018-08-31
1813	2018-09-26	126,296,647	58,400	15.6846	805,224,664	2018-08-31
1814	2018-09-24	126,238,247	-34,000	15.6774	805,224,664	2018-08-31
1815	2018-09-21	126,272,247	-418,000	15.6816	805,224,664	2018-08-31
1816	2018-09-20	126,690,247	-218,000	15.7335	805,224,664	2018-08-31
1817	2018-09-19	126,908,247	-156,000	15.7606	805,224,664	2018-08-31
1818	2018-09-18	127,064,247	-192,000	15.7800	805,224,664	2018-08-31
1819	2018-09-17	127,256,247	19,600	15.8038	805,224,664	2018-08-31
1820	2018-09-14	127,236,647	-524,000	15.8014	805,224,664	2018-08-31
1821	2018-09-13	127,760,647	-304,384	15.8665	805,224,664	2018-08-31
1822	2018-09-12	128,065,031	-11,502,280	15.9043	805,224,664	2018-08-31
1823	2018-09-11	139,567,311	-166,000	17.3327	805,224,664	2018-08-31
1824	2018-09-10	139,733,311	916,400	17.3533	805,224,664	2018-08-31
1825	2018-09-07	138,816,911	-32,000	17.2395	805,224,664	2018-08-31
1826	2018-09-06	138,848,911	-10,000	17.2435	805,224,664	2018-08-31
1827	2018-09-05	138,858,911	-86,000	17.2447	805,224,664	2018-08-31
1828	2018-09-04	138,944,911	-218,400	17.2554	805,224,664	2018-08-31
1829	2018-09-03	139,163,311	1,070,100	17.2825	805,224,664	2018-08-31
1830	2018-08-31	138,093,211	26,000	17.1496	805,224,664	2018-08-31
1831	2018-08-30	138,067,211	-184,000	17.1464	805,224,664	2018-07-31
1832	2018-08-29	138,251,211	-28,000	17.1693	805,224,664	2018-07-31
1833	2018-08-28	138,279,211	-272,000	17.1727	805,224,664	2018-07-31
1834	2018-08-27	138,551,211	18,400	17.2065	805,224,664	2018-07-31
1835	2018-08-24	138,532,811	-214,000	17.2042	805,224,664	2018-07-31
1836	2018-08-23	138,746,811	-645,536	17.2308	805,224,664	2018-07-31
1837	2018-08-22	139,392,347	-558,000	17.3110	805,224,664	2018-07-31
1838	2018-08-21	139,950,347	56,800	17.3803	805,224,664	2018-07-31
1839	2018-08-20	139,893,547	-556,832	17.3732	805,224,664	2018-07-31
1840	2018-08-17	140,450,379	-54,800	17.4424	805,224,664	2018-07-31
1841	2018-08-16	140,505,179	28,000	17.4492	805,224,664	2018-07-31
1842	2018-08-15	140,477,179	-50,000	17.4457	805,224,664	2018-07-31
1843	2018-08-14	140,527,179	-14,214	17.4519	805,224,664	2018-07-31
1844	2018-08-13	140,541,393	409,316	17.4537	805,224,664	2018-07-31
1845	2018-08-10	140,132,077	184,000	17.4029	805,224,664	2018-07-31
1846	2018-08-09	139,948,077	-16,000	17.3800	805,224,664	2018-07-31
1847	2018-08-08	139,964,077	-76,000	17.3820	805,224,664	2018-07-31
1848	2018-08-07	140,040,077	-57,288	17.3914	805,224,664	2018-07-31
1849	2018-08-06	140,097,365	-129,760	17.3985	805,224,664	2018-07-31
1850	2018-08-03	140,227,125	-58,000	17.4147	805,224,664	2018-07-31
1851	2018-08-02	140,285,125	-148,000	17.4219	805,224,664	2018-07-31
1852	2018-08-01	140,433,125	-74,735	17.4402	805,224,664	2018-07-31
1853	2018-07-31	140,507,860	-170,000	17.4495	805,224,664	2018-07-31
1854	2018-07-30	140,677,860	10,000	17.4796	804,812,164	2018-06-30
1855	2018-07-27	140,667,860	24,000	17.4783	804,812,164	2018-06-30
1856	2018-07-26	140,643,860	-254,024	17.4754	804,812,164	2018-06-30
1857	2018-07-25	140,897,884	2,000	17.5069	804,812,164	2018-06-30
1858	2018-07-24	140,895,884	-262,000	17.5067	804,812,164	2018-06-30
1859	2018-07-23	141,157,884	-268,400	17.5392	804,812,164	2018-06-30
1860	2018-07-20	141,426,284	53,200	17.5726	804,812,164	2018-06-30
1861	2018-07-19	141,373,084	50,000	17.5660	804,812,164	2018-06-30
1862	2018-07-18	141,323,084	-50,000	17.5598	804,812,164	2018-06-30
1863	2018-07-17	141,373,084	140,000	17.5660	804,812,164	2018-06-30
1864	2018-07-16	141,233,084	64,000	17.5486	804,812,164	2018-06-30
1865	2018-07-13	141,169,084	-9,288	17.5406	804,812,164	2018-06-30
1866	2018-07-12	141,178,372	160,000	17.5418	804,812,164	2018-06-30
1867	2018-07-11	141,018,372	-90,000	17.5219	804,812,164	2018-06-30
1868	2018-07-10	141,108,372	73,200	17.5331	804,812,164	2018-06-30
1869	2018-07-09	141,035,172	-419,600	17.5240	804,812,164	2018-06-30
1870	2018-07-06	141,454,772	4,800	17.5761	804,812,164	2018-06-30
1871	2018-07-05	141,449,972	-686,000	17.5755	804,812,164	2018-06-30
1872	2018-07-04	142,135,972	-361,880	17.6608	804,812,164	2018-06-30
1873	2018-07-03	142,497,852	839,120	17.7057	804,812,164	2018-06-30
1874	2018-06-29	141,658,732	-616,800	17.6015	804,812,164	2018-06-08
1875	2018-06-28	142,275,532	-136,400	17.6781	804,812,164	2018-06-08
1876	2018-06-27	142,411,932	628,800	17.6951	804,812,164	2018-06-08
1877	2018-06-26	141,783,132	44,800	17.6169	804,812,164	2018-06-08
1878	2018-06-25	141,738,332	172,000	17.6114	804,812,164	2018-06-08
1879	2018-06-22	141,566,332	-219,200	17.5900	804,812,164	2018-06-08
1880	2018-06-21	141,785,532	432,000	17.6172	804,812,164	2018-06-08
1881	2018-06-20	141,353,532	-12,721,540	17.5635	804,812,164	2018-06-08
1882	2018-06-19	154,075,072	392,800	19.1442	804,812,164	2018-06-08
1883	2018-06-15	153,682,272	-177,880	19.0954	804,812,164	2018-06-08
1884	2018-06-14	153,860,152	693,600	19.1175	804,812,164	2018-06-08
1885	2018-06-13	153,166,552	571,600	19.0313	804,812,164	2018-06-08
1886	2018-06-12	152,594,952	52,000	18.9603	804,812,164	2018-06-08
1887	2018-06-11	152,542,952	84,000	18.9539	804,812,164	2018-06-08
1888	2018-06-08	152,458,952	25,328,864	18.9434	804,812,164	2018-06-08
1889	2018-06-07	127,130,088	-14,000	18.9555	670,676,804	2018-05-31
1890	2018-06-06	127,144,088	66,000	18.9576	670,676,804	2018-05-31
1891	2018-06-05	127,078,088	670,000	18.9477	670,676,804	2018-05-31
1892	2018-06-04	126,408,088	-14,000	18.8478	670,676,804	2018-05-31
1893	2018-06-01	126,422,088	608,600	18.8499	670,676,804	2018-05-31
1894	2018-05-31	125,813,488	-158,000	18.7592	670,676,804	2018-05-31
1895	2018-05-30	125,971,488	-588,000	18.7827	670,676,804	2018-04-30
1896	2018-05-29	126,559,488	-276,000	18.8704	670,676,804	2018-04-30
1897	2018-05-28	126,835,488	915,600	18.9116	670,676,804	2018-04-30
1898	2018-05-25	125,919,888	-68,000	18.7750	670,676,804	2018-04-30
1899	2018-05-24	125,987,888	-550,000	18.7852	670,676,804	2018-04-30
1900	2018-05-23	126,537,888	222,000	18.8672	670,676,804	2018-04-30
1901	2018-05-21	126,315,888	-77,921	18.8341	670,676,804	2018-04-30
1902	2018-05-18	126,393,809	234,420	18.8457	670,676,804	2018-04-30
1903	2018-05-17	126,159,389	-308,000	18.8108	670,676,804	2018-04-30
1904	2018-05-16	126,467,389	-46,000	18.8567	670,676,804	2018-04-30
1905	2018-05-15	126,513,389	66,000	18.8635	670,676,804	2018-04-30
1906	2018-05-14	126,447,389	-1,750,000	18.8537	670,676,804	2018-04-30
1907	2018-05-11	128,197,389	-56,000	19.1146	670,676,804	2018-04-30
1908	2018-05-10	128,253,389	-338,000	19.1230	670,676,804	2018-04-30
1909	2018-05-09	128,591,389	-419,160	19.1734	670,676,804	2018-04-30
1910	2018-05-08	129,010,549	86,002	19.2359	670,676,804	2018-04-30
1911	2018-05-07	128,924,547	896,800	19.2231	670,676,804	2018-04-30
1912	2018-05-04	128,027,747	1,722,045	19.0893	670,676,804	2018-04-30
1913	2018-05-03	126,305,702	-214,000	18.8326	670,676,804	2018-04-30
1914	2018-05-02	126,519,702	20,000	18.8645	670,676,804	2018-04-30
1915	2018-04-30	126,499,702	-32,000	18.8615	670,676,804	2018-04-30
1916	2018-04-27	126,531,702	-352,000	18.8686	670,594,304	2018-03-31
1917	2018-04-26	126,883,702	120,000	18.9211	670,594,304	2018-03-31
1918	2018-04-25	126,763,702	194,450	18.9032	670,594,304	2018-03-31
1919	2018-04-24	126,569,252	-1,052,000	18.8742	670,594,304	2018-03-31
1920	2018-04-23	127,621,252	-11,800	19.0311	670,594,304	2018-03-31
1921	2018-04-20	127,633,052	-776,000	19.0328	670,594,304	2018-03-31
1922	2018-04-19	128,409,052	-104,060	19.1485	670,594,304	2018-03-31
1923	2018-04-18	128,513,112	1,494,000	19.1641	670,594,304	2018-03-31
1924	2018-04-17	127,019,112	50,000	18.9413	670,594,304	2018-03-31
1925	2018-04-16	126,969,112	-502,300	18.9338	670,594,304	2018-03-31
1926	2018-04-13	127,471,412	-14,000	19.0087	670,594,304	2018-03-31
1927	2018-04-12	127,485,412	51,000	19.0108	670,594,304	2018-03-31
1928	2018-04-11	127,434,412	-1,135,879	19.0032	670,594,304	2018-03-31
1929	2018-04-10	128,570,291	452,200	19.1726	670,594,304	2018-03-31
1930	2018-04-09	128,118,091	844,000	19.1052	670,594,304	2018-03-31
1931	2018-04-06	127,274,091	614,000	18.9793	670,594,304	2018-03-31
1932	2018-04-04	126,660,091	-430,000	18.8877	670,594,304	2018-03-31
1933	2018-04-03	127,090,091	-772,000	18.9519	670,594,304	2018-03-31
1934	2018-03-29	127,862,091	740,000	19.0684	670,544,804	2018-02-28
1935	2018-03-28	127,122,091	29,000	18.9580	670,544,804	2018-02-28
1936	2018-03-27	127,093,091	-524,000	18.9537	670,544,804	2018-02-28
1937	2018-03-26	127,617,091	-31,426,000	19.0319	670,544,804	2018-02-28
1938	2018-03-23	159,043,091	-1,116,000	23.7185	670,544,804	2018-02-28
1939	2018-03-22	160,159,091	941,600	23.8849	670,544,804	2018-02-28
1940	2018-03-21	159,217,491	923,340	23.7445	670,544,804	2018-02-28
1941	2018-03-20	158,294,151	-3,631,964	23.6068	670,544,804	2018-02-28
1942	2018-03-19	161,926,115	-5,700,341	24.1484	670,544,804	2018-02-28
1943	2018-03-16	167,626,456	2,437,271	24.9985	670,544,804	2018-02-28
1944	2018-03-15	165,189,185	-44,800	24.6351	670,544,804	2018-02-28
1945	2018-03-14	165,233,985	-17,521,080	24.6418	670,544,804	2018-02-28
1946	2018-03-13	182,755,065	-446,000	27.2547	670,544,804	2018-02-28
1947	2018-03-12	183,201,065	-29,362,819	27.3212	670,544,804	2018-02-28
1948	2018-03-09	212,563,884	1,554,075	31.7002	670,544,804	2018-02-28
1949	2018-03-08	211,009,809	1,781,760	31.4684	670,544,804	2018-02-28
1950	2018-03-07	209,228,049	103,176	31.2027	670,544,804	2018-02-28
1951	2018-03-06	209,124,873	52,150	31.1873	670,544,804	2018-02-28
1952	2018-03-05	209,072,723	1,944,712	31.1795	670,544,804	2018-02-28
1953	2018-03-02	207,128,011	268,000	30.8895	670,544,804	2018-02-28
1954	2018-03-01	206,860,011	450,142	30.8495	670,544,804	2018-02-28
1955	2018-02-28	206,409,869	238,000	30.7824	670,544,804	2018-02-28
1956	2018-02-27	206,171,869	135,300	30.7469	670,544,804	2018-01-31
1957	2018-02-26	206,036,569	20,196,560	30.7267	670,544,804	2018-01-31
1958	2018-02-23	185,840,009	30,843,119	27.7148	670,544,804	2018-01-31
1959	2018-02-22	154,996,890	2,400	23.1151	670,544,804	2018-01-31
1960	2018-02-21	154,994,490	272,000	23.1147	670,544,804	2018-01-31
1961	2018-02-20	154,722,490	80,000	23.0741	670,544,804	2018-01-31
1962	2018-02-15	154,642,490	0	23.0622	670,544,804	2018-01-31
1963	2018-02-14	154,642,490	-22,000	23.0622	670,544,804	2018-01-31
1964	2018-02-13	154,664,490	-209,000	23.0655	670,544,804	2018-01-31
1965	2018-02-12	154,873,490	90,680	23.0967	670,544,804	2018-01-31
1966	2018-02-09	154,782,810	1,130,000	23.0831	670,544,804	2018-01-31
1967	2018-02-08	153,652,810	-164,000	22.9146	670,544,804	2018-01-31
1968	2018-02-07	153,816,810	-162,000	22.9391	670,544,804	2018-01-31
1969	2018-02-06	153,978,810	-246,000	22.9632	670,544,804	2018-01-31
1970	2018-02-05	154,224,810	-208,000	22.9999	670,544,804	2018-01-31
1971	2018-02-02	154,432,810	-50,777,119	23.0309	670,544,804	2018-01-31
1972	2018-02-01	205,209,929	-242,580	30.6035	670,544,804	2018-01-31
1973	2018-01-31	205,452,509	-260,900	30.6396	670,544,804	2018-01-31
1974	2018-01-30	205,713,409	226,600	30.6785	670,544,804	2017-12-31
1975	2018-01-29	205,486,809	-88,060	30.6448	670,544,804	2017-12-31
1976	2018-01-26	205,574,869	316,507	30.6579	670,544,804	2017-12-31
1977	2018-01-25	205,258,362	125,380	30.6107	670,544,804	2017-12-31
1978	2018-01-24	205,132,982	96,000	30.5920	670,544,804	2017-12-31
1979	2018-01-23	205,036,982	30,000	30.5777	670,544,804	2017-12-31
1980	2018-01-22	205,006,982	2,000	30.5732	670,544,804	2017-12-31
1981	2018-01-19	205,004,982	-86,000	30.5729	670,544,804	2017-12-31
1982	2018-01-18	205,090,982	-247,900	30.5857	670,544,804	2017-12-31
1983	2018-01-17	205,338,882	-432,000	30.6227	670,544,804	2017-12-31
1984	2018-01-16	205,770,882	90,420	30.6871	670,544,804	2017-12-31
1985	2018-01-15	205,680,462	26,000	30.6736	670,544,804	2017-12-31
1986	2018-01-12	205,654,462	-191,320	30.6698	670,544,804	2017-12-31
1987	2018-01-11	205,845,782	104,000	30.6983	670,544,804	2017-12-31
1988	2018-01-10	205,741,782	-269,480	30.6828	670,544,804	2017-12-31
1989	2018-01-09	206,011,262	824,200	30.7230	670,544,804	2017-12-31
1990	2018-01-08	205,187,062	-284,700	30.6001	670,544,804	2017-12-31
1991	2018-01-05	205,471,762	7,260	30.6425	670,544,804	2017-12-31
1992	2018-01-04	205,464,502	-3,580	30.6414	670,544,804	2017-12-31
1993	2018-01-03	205,468,082	22,820	30.6420	670,544,804	2017-12-31
1994	2018-01-02	205,445,262	1,000	30.6386	670,544,804	2017-12-31
1995	2017-12-29	205,444,262	-32,220	30.6384	670,544,804	2017-11-30
1996	2017-12-28	205,476,482	-14,600	30.6432	670,544,804	2017-11-30
1997	2017-12-27	205,491,082	56,000	30.6454	670,544,804	2017-11-30
1998	2017-12-22	205,435,082	0	30.6370	670,544,804	2017-11-30
1999	2017-12-21	205,435,082	58,000	30.6370	670,544,804	2017-11-30
2000	2017-12-20	205,377,082	210,000	30.6284	670,544,804	2017-11-30
2001	2017-12-19	205,167,082	6,000	30.5971	670,544,804	2017-11-30
2002	2017-12-18	205,161,082	0	30.5962	670,544,804	2017-11-30
2003	2017-12-15	205,161,082	-176,000	30.5962	670,544,804	2017-11-30
2004	2017-12-14	205,337,082	-14,000	30.6224	670,544,804	2017-11-30
2005	2017-12-13	205,351,082	-540,000	30.6245	670,544,804	2017-11-30
2006	2017-12-12	205,891,082	58,000	30.7050	670,544,804	2017-11-30
2007	2017-12-11	205,833,082	141,600	30.6964	670,544,804	2017-11-30
2008	2017-12-08	205,691,482	-167,000	30.6753	670,544,804	2017-11-30
2009	2017-12-07	205,858,482	418,000	30.7002	670,544,804	2017-11-30
2010	2017-12-06	205,440,482	906,000	30.6378	670,544,804	2017-11-30
2011	2017-12-05	204,534,482	84,000	30.5027	670,544,804	2017-11-30
2012	2017-12-04	204,450,482	242,000	30.4902	670,544,804	2017-11-30
2013	2017-12-01	204,208,482	216,000	30.4541	670,544,804	2017-11-30
2014	2017-11-30	203,992,482	115,000	30.4219	670,544,804	2017-11-30
2015	2017-11-29	203,877,482	31,624,100	30.4048	670,544,804	2017-10-31
2016	2017-11-28	172,253,382	6,000	25.6886	670,544,804	2017-10-31
2017	2017-11-27	172,247,382	-30,000	25.6877	670,544,804	2017-10-31
2018	2017-11-24	172,277,382	-56,007	25.6922	670,544,804	2017-10-31
2019	2017-11-23	172,333,389	-4,000	25.7005	670,544,804	2017-10-31
2020	2017-11-22	172,337,389	-624,000	25.7011	670,544,804	2017-10-31
2021	2017-11-21	172,961,389	-243,160	25.7942	670,544,804	2017-10-31
2022	2017-11-20	173,204,549	-8,000	25.8304	670,544,804	2017-10-31
2023	2017-11-17	173,212,549	-538,000	25.8316	670,544,804	2017-10-31
2024	2017-11-16	173,750,549	-58,000	25.9118	670,544,804	2017-10-31
2025	2017-11-15	173,808,549	-438,000	25.9205	670,544,804	2017-10-31
2026	2017-11-14	174,246,549	-208,380	25.9858	670,544,804	2017-10-31
2027	2017-11-13	174,454,929	-32,712,000	26.0169	670,544,804	2017-10-31
2028	2017-11-10	207,166,929	100,000	30.8953	670,544,804	2017-10-31
2029	2017-11-09	207,066,929	-312,000	30.8804	670,544,804	2017-10-31
2030	2017-11-08	207,378,929	540,000	30.9269	670,544,804	2017-10-31
2031	2017-11-07	206,838,929	-380,000	30.8464	670,544,804	2017-10-31
2032	2017-11-06	207,218,929	-106,000	30.9031	670,544,804	2017-10-31
2033	2017-11-03	207,324,929	-82,000	30.9189	670,544,804	2017-10-31
2034	2017-11-02	207,406,929	-136,000	30.9311	670,544,804	2017-10-31
2035	2017-11-01	207,542,929	-70,000	30.9514	670,544,804	2017-10-31
2036	2017-10-31	207,612,929	-62,000	30.9618	670,544,804	2017-10-31
2037	2017-10-30	207,674,929	-82,000	30.9711	670,544,804	2017-09-30
2038	2017-10-27	207,756,929	-18,000	30.9833	670,544,804	2017-09-30
2039	2017-10-26	207,774,929	-212,000	30.9860	670,544,804	2017-09-30
2040	2017-10-25	207,986,929	30,000	31.0176	670,544,804	2017-09-30
2041	2017-10-24	207,956,929	100,000	31.0131	670,544,804	2017-09-30
2042	2017-10-23	207,856,929	63,000	30.9982	670,544,804	2017-09-30
2043	2017-10-20	207,793,929	-394,000	30.9888	670,544,804	2017-09-30
2044	2017-10-19	208,187,929	260,000	31.0476	670,544,804	2017-09-30
2045	2017-10-18	207,927,929	95,264	31.0088	670,544,804	2017-09-30
2046	2017-10-17	207,832,665	-112,000	30.9946	670,544,804	2017-09-30
2047	2017-10-16	207,944,665	70,000	31.0113	670,544,804	2017-09-30
2048	2017-10-13	207,874,665	11,100	31.0009	670,544,804	2017-09-30
2049	2017-10-12	207,863,565	0	30.9992	670,544,804	2017-09-30
2050	2017-10-11	207,863,565	-16,000	30.9992	670,544,804	2017-09-30
2051	2017-10-10	207,879,565	-674,000	31.0016	670,544,804	2017-09-30
2052	2017-10-09	208,553,565	220,000	31.1021	670,544,804	2017-09-30
2053	2017-10-06	208,333,565	-368,000	31.0693	670,544,804	2017-09-30
2054	2017-10-04	208,701,565	-81,000	31.1242	670,544,804	2017-09-30
2055	2017-10-03	208,782,565	-1,076,900	31.1363	670,544,804	2017-09-30
2056	2017-09-29	209,859,465	-144,000	31.2969	670,544,804	2017-08-31
2057	2017-09-28	210,003,465	114,000	31.3183	670,544,804	2017-08-31
2058	2017-09-27	209,889,465	322,000	31.3013	670,544,804	2017-08-31
2059	2017-09-26	209,567,465	-20,000	31.2533	670,544,804	2017-08-31
2060	2017-09-25	209,587,465	4,000	31.2563	670,544,804	2017-08-31
2061	2017-09-22	209,583,465	-1,600	31.2557	670,544,804	2017-08-31
2062	2017-09-21	209,585,065	-448,000	31.2559	670,544,804	2017-08-31
2063	2017-09-20	210,033,065	2,000	31.3227	670,544,804	2017-08-31
2064	2017-09-19	210,031,065	-214,000	31.3225	670,544,804	2017-08-31
2065	2017-09-18	210,245,065	-43,900	31.3544	670,544,804	2017-08-31
2066	2017-09-15	210,288,965	-110,000	31.3609	670,544,804	2017-08-31
2067	2017-09-14	210,398,965	-16,000	31.3773	670,544,804	2017-08-31
2068	2017-09-13	210,414,965	-70,000	31.3797	670,544,804	2017-08-31
2069	2017-09-12	210,484,965	276,000	31.3901	670,544,804	2017-08-31
2070	2017-09-11	210,208,965	-159,700	31.3490	670,544,804	2017-08-31
2071	2017-09-08	210,368,665	91,826,958	31.3728	670,544,804	2017-08-31
2072	2017-09-07	118,541,707	1,240,380	17.6784	670,544,804	2017-08-31
2073	2017-09-06	117,301,327	82,100	17.4934	670,544,804	2017-08-31
2074	2017-09-05	117,219,227	-350,000	17.4812	670,544,804	2017-08-31
2075	2017-09-04	117,569,227	20,000	17.5334	670,544,804	2017-08-31
2076	2017-09-01	117,549,227	-38,000	17.5304	670,544,804	2017-08-31
2077	2017-08-31	117,587,227	176,520	17.5361	670,544,804	2017-08-31
2078	2017-08-30	117,410,707	88,000	17.5097	670,544,804	2017-08-25
2079	2017-08-29	117,322,707	-30,000	17.4966	670,544,804	2017-08-25
2080	2017-08-28	117,352,707	-30,000	17.5011	670,544,804	2017-08-25
2081	2017-08-25	117,382,707	-74,000	17.5056	670,544,804	2017-08-25
2082	2017-08-24	117,456,707	0	20.2931	578,801,685	2017-07-31
2083	2017-08-23	117,456,707	0	20.2931	578,801,685	2017-07-31
2084	2017-08-22	117,456,707	2,000	20.2931	578,801,685	2017-07-31
2085	2017-08-21	117,454,707	21,000	20.2927	578,801,685	2017-07-31
2086	2017-08-18	117,433,707	-2,000	20.2891	578,801,685	2017-07-31
2087	2017-08-17	117,435,707	2,900	20.2895	578,801,685	2017-07-31
2088	2017-08-16	117,432,807	-10,000	20.2890	578,801,685	2017-07-31
2089	2017-08-15	117,442,807	-30,000	20.2907	578,801,685	2017-07-31
2090	2017-08-14	117,472,807	-198,000	20.2959	578,801,685	2017-07-31
2091	2017-08-11	117,670,807	-551,200	20.3301	578,801,685	2017-07-31
2092	2017-08-10	118,222,007	-68,000	20.4253	578,801,685	2017-07-31
2093	2017-08-09	118,290,007	-338,000	20.4371	578,801,685	2017-07-31
2094	2017-08-08	118,628,007	403,500	20.4954	578,801,685	2017-07-31
2095	2017-08-07	118,224,507	144,000	20.4257	578,801,685	2017-07-31
2096	2017-08-04	118,080,507	-774,000	20.4009	578,801,685	2017-07-31
2097	2017-08-03	118,854,507	25,980	20.5346	578,801,685	2017-07-31
2098	2017-08-02	118,828,527	-69,580	20.5301	578,801,685	2017-07-31
2099	2017-08-01	118,898,107	0	20.5421	578,801,685	2017-07-31
2100	2017-07-31	118,898,107	-26,000	20.5421	578,801,685	2017-07-31
2101	2017-07-28	118,924,107	-16,000	20.5466	578,801,685	2017-06-30
2102	2017-07-27	118,940,107	92,000	20.5494	578,801,685	2017-06-30
2103	2017-07-26	118,848,107	64,840	20.5335	578,801,685	2017-06-30
2104	2017-07-25	118,783,267	38,000	20.5223	578,801,685	2017-06-30
2105	2017-07-24	118,745,267	84,500	20.5157	578,801,685	2017-06-30
2106	2017-07-21	118,660,767	74,000	20.5011	578,801,685	2017-06-30
2107	2017-07-20	118,586,767	26,000	20.4883	578,801,685	2017-06-30
2108	2017-07-19	118,560,767	-45,674	20.4838	578,801,685	2017-06-30
2109	2017-07-18	118,606,441	-12,000	20.4917	578,801,685	2017-06-30
2110	2017-07-17	118,618,441	2,520	20.4938	578,801,685	2017-06-30
2111	2017-07-14	118,615,921	142,500	20.4934	578,801,685	2017-06-30
2112	2017-07-13	118,473,421	-81,400	20.4687	578,801,685	2017-06-30
2113	2017-07-12	118,554,821	-32,000	20.4828	578,801,685	2017-06-30
2114	2017-07-11	118,586,821	80,000	20.4883	578,801,685	2017-06-30
2115	2017-07-10	118,506,821	91,260	20.4745	578,801,685	2017-06-30
2116	2017-07-07	118,415,561	0	20.4587	578,801,685	2017-06-30
2117	2017-07-06	118,415,561	68,553	20.4587	578,801,685	2017-06-30
2118	2017-07-05	118,347,008	88,000	20.4469	578,801,685	2017-06-30
2119	2017-07-04	118,259,008	92,000	20.4317	578,801,685	2017-06-30
2120	2017-07-03	118,167,008	-29,160	20.4158	578,801,685	2017-06-30
2121	2017-06-30	118,196,168	-23,160	20.4208	578,801,685	2017-06-30
2122	2017-06-29	118,219,328	-594,700	20.4248	578,801,685	2017-06-08
2123	2017-06-28	118,814,028	53,380	20.5276	578,801,685	2017-06-08
2124	2017-06-27	118,760,648	18,000	20.5184	578,801,685	2017-06-08
2125	2017-06-26	118,742,648	44,000	20.5153	578,801,685	2017-06-08
2126	2017-06-23	118,698,648	10,000	20.5077	578,801,685	2017-06-08
2127	2017-06-22	118,688,648	-309,520	20.5059	578,801,685	2017-06-08
2128	2017-06-21	118,998,168	257,000	20.5594	578,801,685	2017-06-08
2129	2017-06-20	118,741,168	-89,700	20.5150	578,801,685	2017-06-08
2130	2017-06-19	118,830,868	961,620	20.5305	578,801,685	2017-06-08
2131	2017-06-16	117,869,248	804,800	20.3644	578,801,685	2017-06-08
2132	2017-06-15	117,064,448	221,460	20.2253	578,801,685	2017-06-08
2133	2017-06-14	116,842,988	6,000	20.1871	578,801,685	2017-06-08
2134	2017-06-13	116,836,988	-68,000	20.1860	578,801,685	2017-06-08
2135	2017-06-12	116,904,988	-140,000	20.1978	578,801,685	2017-06-08
2136	2017-06-09	117,044,988	-41,200	20.2220	578,801,685	2017-06-08
2137	2017-06-08	117,086,188	10,544,688	20.2291	578,801,685	2017-06-08
2138	2017-06-07	106,541,500	4,000	20.2480	526,183,350	2017-05-31
2139	2017-06-06	106,537,500	-10,000	20.2472	526,183,350	2017-05-31
2140	2017-06-05	106,547,500	-302,000	20.2491	526,183,350	2017-05-31
2141	2017-06-02	106,849,500	-92,000	20.3065	526,183,350	2017-05-31
2142	2017-06-01	106,941,500	-92,000	20.3240	526,183,350	2017-05-31
2143	2017-05-31	107,033,500	-152,000	20.3415	526,183,350	2017-05-31
2144	2017-05-29	107,185,500	-103,000	20.3704	526,183,350	2017-04-30
2145	2017-05-26	107,288,500	419,434	20.3899	526,183,350	2017-04-30
2146	2017-05-25	106,869,066	-10,000	20.3102	526,183,350	2017-04-30
2147	2017-05-24	106,879,066	-8,000	20.3121	526,183,350	2017-04-30
2148	2017-05-23	106,887,066	-210,000	20.3137	526,183,350	2017-04-30
2149	2017-05-22	107,097,066	-60,000	20.3536	526,183,350	2017-04-30
2150	2017-05-19	107,157,066	-66,000	20.3650	526,183,350	2017-04-30
2151	2017-05-18	107,223,066	166,000	20.3775	526,183,350	2017-04-30
2152	2017-05-17	107,057,066	-180,000	20.3460	526,183,350	2017-04-30
2153	2017-05-16	107,237,066	14,000	20.3802	526,183,350	2017-04-30
2154	2017-05-15	107,223,066	-318,000	20.3775	526,183,350	2017-04-30
2155	2017-05-12	107,541,066	-276,000	20.4379	526,183,350	2017-04-30
2156	2017-05-11	107,817,066	862,000	20.4904	526,183,350	2017-04-30
2157	2017-05-10	106,955,066	-388,000	20.3266	526,183,350	2017-04-30
2158	2017-05-09	107,343,066	-107,162	20.4003	526,183,350	2017-04-30
2159	2017-05-08	107,450,228	-152,200	20.4207	526,183,350	2017-04-30
2160	2017-05-05	107,602,428	236,000	20.4496	526,183,350	2017-04-30
2161	2017-05-04	107,366,428	-78,000	20.4048	526,183,350	2017-04-30
2162	2017-05-02	107,444,428	-578,000	20.4196	526,183,350	2017-04-30
2163	2017-04-28	108,022,428	-326,000	20.5294	526,183,350	2017-03-31
2164	2017-04-27	108,348,428	-1,342,800	20.5914	526,183,350	2017-03-31
2165	2017-04-26	109,691,228	-271,000	20.8466	526,183,350	2017-03-31
2166	2017-04-25	109,962,228	-412,000	20.8981	526,183,350	2017-03-31
2167	2017-04-24	110,374,228	-303,600	20.9764	526,183,350	2017-03-31
2168	2017-04-21	110,677,828	252,000	21.0341	526,183,350	2017-03-31
2169	2017-04-20	110,425,828	-56,000	20.9862	526,183,350	2017-03-31
2170	2017-04-19	110,481,828	-162,000	20.9968	526,183,350	2017-03-31
2171	2017-04-18	110,643,828	302,600	21.0276	526,183,350	2017-03-31
2172	2017-04-13	110,341,228	-150,000	20.9701	526,183,350	2017-03-31
2173	2017-04-12	110,491,228	97,000	20.9986	526,183,350	2017-03-31
2174	2017-04-11	110,394,228	234,400	20.9802	526,183,350	2017-03-31
2175	2017-04-10	110,159,828	-400,000	20.9356	526,183,350	2017-03-31
2176	2017-04-07	110,559,828	64,000	21.0117	526,183,350	2017-03-31
2177	2017-04-06	110,495,828	-8,000	20.9995	526,183,350	2017-03-31
2178	2017-04-05	110,503,828	436,000	21.0010	526,183,350	2017-03-31
2179	2017-04-03	110,067,828	108,000	20.9182	526,183,350	2017-03-31
2180	2017-03-31	109,959,828	172,000	20.8976	526,183,350	2017-03-31
2181	2017-03-30	109,787,828	-110,000	20.8649	526,183,350	2017-02-28
2182	2017-03-29	109,897,828	-294,000	20.8858	526,183,350	2017-02-28
2183	2017-03-28	110,191,828	-328,000	20.9417	526,183,350	2017-02-28
2184	2017-03-27	110,519,828	-128,000	21.0041	526,183,350	2017-02-28
2185	2017-03-24	110,647,828	83,200	21.0284	526,183,350	2017-02-28
2186	2017-03-23	110,564,628	-994,000	21.0126	526,183,350	2017-02-28
2187	2017-03-22	111,558,628	26,306	21.2015	526,183,350	2017-02-28
2188	2017-03-21	111,532,322	-270,000	21.1965	526,183,350	2017-02-28
2189	2017-03-20	111,802,322	-92,000	21.2478	526,183,350	2017-02-28
2190	2017-03-17	111,894,322	-184,100	21.2653	526,183,350	2017-02-28
2191	2017-03-16	112,078,422	326,060	21.3003	526,183,350	2017-02-28
2192	2017-03-15	111,752,362	-66,000	21.2383	526,183,350	2017-02-28
2193	2017-03-14	111,818,362	-306,225	21.2508	526,183,350	2017-02-28
2194	2017-03-13	112,124,587	-1,694,200	21.3090	526,183,350	2017-02-28
2195	2017-03-10	113,818,787	-708,000	21.6310	526,183,350	2017-02-28
2196	2017-03-09	114,526,787	440,000	21.7656	526,183,350	2017-02-28
2197	2017-03-08	114,086,787	348,453	21.6819	526,183,350	2017-02-28
2198	2017-03-07	113,738,334	95,849	21.6157	526,183,350	2017-02-28
2199	2017-03-06	113,642,485	-790,938	21.5975	526,183,350	2017-02-28
2200	2017-03-03	114,433,423	264,848	21.7478	526,183,350	2017-02-28
2201	2017-03-02	114,168,575	1,465,255	21.6975	526,183,350	2017-02-28
2202	2017-03-01	112,703,320	1,140,886	21.4190	526,183,350	2017-02-28
2203	2017-02-28	111,562,434	-1,035,168	21.2022	526,183,350	2017-02-28
2204	2017-02-27	112,597,602	42,863,510	21.3989	526,183,350	2017-02-27
2205	2017-02-24	69,734,092	-398,000	19.8792	350,788,900	2017-01-31
2206	2017-02-23	70,132,092	-246,000	19.9927	350,788,900	2017-01-31
2207	2017-02-22	70,378,092	156,000	20.0628	350,788,900	2017-01-31
2208	2017-02-21	70,222,092	42,000	20.0183	350,788,900	2017-01-31
2209	2017-02-20	70,180,092	-70,000	20.0064	350,788,900	2017-01-31
2210	2017-02-17	70,250,092	-135,200	20.0263	350,788,900	2017-01-31
2211	2017-02-16	70,385,292	-150,600	20.0649	350,788,900	2017-01-31
2212	2017-02-15	70,535,892	396,000	20.1078	350,788,900	2017-01-31
2213	2017-02-14	70,139,892	-61,200	19.9949	350,788,900	2017-01-31
2214	2017-02-13	70,201,092	-438,000	20.0123	350,788,900	2017-01-31
2215	2017-02-10	70,639,092	-509,000	20.1372	350,788,900	2017-01-31
2216	2017-02-09	71,148,092	-385,600	20.2823	350,788,900	2017-01-31
2217	2017-02-08	71,533,692	718,000	20.3922	350,788,900	2017-01-31
2218	2017-02-07	70,815,692	-209,400	20.1876	350,788,900	2017-01-31
2219	2017-02-06	71,025,092	319,000	20.2472	350,788,900	2017-01-31
2220	2017-02-03	70,706,092	268,000	20.1563	350,788,900	2017-01-31
2221	2017-02-02	70,438,092	-192,000	20.0799	350,788,900	2017-01-31
2222	2017-02-01	70,630,092	-92,000	20.1346	350,788,900	2017-01-31
2223	2017-01-27	70,722,092	0	20.1609	350,788,900	2016-12-31
2224	2017-01-26	70,722,092	-546,000	20.1609	350,788,900	2016-12-31
2225	2017-01-25	71,268,092	-88,000	20.3165	350,788,900	2016-12-31
2226	2017-01-24	71,356,092	-91,400	20.3416	350,788,900	2016-12-31
2227	2017-01-23	71,447,492	-472,080	20.3677	350,788,900	2016-12-31
2228	2017-01-20	71,919,572	-5,031,000	20.5022	350,788,900	2016-12-31
2229	2017-01-19	76,950,572	-310,400	21.9364	350,788,900	2016-12-31
2230	2017-01-18	77,260,972	-448,400	22.0249	350,788,900	2016-12-31
2231	2017-01-17	77,709,372	-984,144	22.1527	350,788,900	2016-12-31
2232	2017-01-16	78,693,516	2,184,600	22.4333	350,788,900	2016-12-31
2233	2017-01-13	76,508,916	273,800	21.8105	350,788,900	2016-12-31
2234	2017-01-12	76,235,116	4,658,800	21.7325	350,788,900	2016-12-31
2235	2017-01-11	71,576,316	0	20.4044	350,788,900	2016-12-31
2236	2017-01-10	71,576,316	-60,000	20.4044	350,788,900	2016-12-31
2237	2017-01-09	71,636,316	38,000	20.4215	350,788,900	2016-12-31
2238	2017-01-06	71,598,316	60,060	20.4107	350,788,900	2016-12-31
2239	2017-01-05	71,538,256	-2,000	20.3935	350,788,900	2016-12-31
2240	2017-01-04	71,540,256	366,000	20.3941	350,788,900	2016-12-31
2241	2017-01-03	71,174,256	40,000	20.2898	350,788,900	2016-12-31
2242	2016-12-30	71,134,256	-74,000	20.2784	350,788,900	2016-11-30
2243	2016-12-29	71,208,256	-44,000	20.2995	350,788,900	2016-11-30
2244	2016-12-28	71,252,256	-67,800	20.3120	350,788,900	2016-11-30
2245	2016-12-23	71,320,056	16,000	20.3313	350,788,900	2016-11-30
2246	2016-12-22	71,304,056	198,000	20.3268	350,788,900	2016-11-30
2247	2016-12-21	71,106,056	-846,000	20.2703	350,788,900	2016-11-30
2248	2016-12-20	71,952,056	16,000	20.5115	350,788,900	2016-11-30
2249	2016-12-19	71,936,056	86,000	20.5069	350,788,900	2016-11-30
2250	2016-12-16	71,850,056	0	20.4824	350,788,900	2016-11-30
2251	2016-12-15	71,850,056	20,000	20.4824	350,788,900	2016-11-30
2252	2016-12-14	71,830,056	-18,000	20.4767	350,788,900	2016-11-30
2253	2016-12-13	71,848,056	80,000	20.4818	350,788,900	2016-11-30
2254	2016-12-12	71,768,056	-142,000	20.4590	350,788,900	2016-11-30
2255	2016-12-09	71,910,056	-96,600	20.4995	350,788,900	2016-11-30
2256	2016-12-08	72,006,656	-60	20.5271	350,788,900	2016-11-30
2257	2016-12-07	72,006,716	-2,000	20.5271	350,788,900	2016-11-30
2258	2016-12-06	72,008,716	124,000	20.5276	350,788,900	2016-11-30
2259	2016-12-05	71,884,716	-102,000	20.4923	350,788,900	2016-11-30
2260	2016-12-02	71,986,716	-80,000	20.5214	350,788,900	2016-11-30
2261	2016-12-01	72,066,716	-507,000	20.5442	350,788,900	2016-11-30
2262	2016-11-30	72,573,716	118,000	20.6887	350,788,900	2016-11-30
2263	2016-11-29	72,455,716	-2,000	20.6551	350,788,900	2016-10-31
2264	2016-11-28	72,457,716	44,000	20.6556	350,788,900	2016-10-31
2265	2016-11-25	72,413,716	60,000	20.6431	350,788,900	2016-10-31
2266	2016-11-24	72,353,716	0	20.6260	350,788,900	2016-10-31
2267	2016-11-23	72,353,716	0	20.6260	350,788,900	2016-10-31
2268	2016-11-22	72,353,716	-122,000	20.6260	350,788,900	2016-10-31
2269	2016-11-21	72,475,716	-4,000	20.6608	350,788,900	2016-10-31
2270	2016-11-18	72,479,716	2,000	20.6619	350,788,900	2016-10-31
2271	2016-11-17	72,477,716	116,000	20.6613	350,788,900	2016-10-31
2272	2016-11-16	72,361,716	26,000	20.6283	350,788,900	2016-10-31
2273	2016-11-15	72,335,716	188,000	20.6209	350,788,900	2016-10-31
2274	2016-11-14	72,147,716	-20,000	20.5673	350,788,900	2016-10-31
2275	2016-11-11	72,167,716	-272,000	20.5730	350,788,900	2016-10-31
2276	2016-11-10	72,439,716	-52,000	20.6505	350,788,900	2016-10-31
2277	2016-11-09	72,491,716	-2,684,000	20.6653	350,788,900	2016-10-31
2278	2016-11-08	75,175,716	0	21.4305	350,788,900	2016-10-31
2279	2016-11-07	75,175,716	0	21.4305	350,788,900	2016-10-31
2280	2016-11-04	75,175,716	0	21.4305	350,788,900	2016-10-31
2281	2016-11-03	75,175,716	136,000	21.4305	350,788,900	2016-10-31
2282	2016-11-02	75,039,716	12,000	21.3917	350,788,900	2016-10-31
2283	2016-11-01	75,027,716	60,000	21.3883	350,788,900	2016-10-31
2284	2016-10-31	74,967,716	130,800	21.3712	350,788,900	2016-10-31
2285	2016-10-28	74,836,916	10,000	21.3339	350,788,900	2016-09-30
2286	2016-10-27	74,826,916	0	21.3310	350,788,900	2016-09-30
2287	2016-10-26	74,826,916	-2,000	21.3310	350,788,900	2016-09-30
2288	2016-10-25	74,828,916	0	21.3316	350,788,900	2016-09-30
2289	2016-10-24	74,828,916	-14,000	21.3316	350,788,900	2016-09-30
2290	2016-10-21	74,842,916	0	21.3356	350,788,900	2016-09-30
2291	2016-10-20	74,842,916	22,000	21.3356	350,788,900	2016-09-30
2292	2016-10-19	74,820,916	-18,000	21.3293	350,788,900	2016-09-30
2293	2016-10-18	74,838,916	0	21.3345	350,788,900	2016-09-30
2294	2016-10-17	74,838,916	6,000	21.3345	350,788,900	2016-09-30
2295	2016-10-14	74,832,916	82,400	21.3327	350,788,900	2016-09-30
2296	2016-10-13	74,750,516	10,000	21.3093	350,788,900	2016-09-30
2297	2016-10-12	74,740,516	0	21.3064	350,788,900	2016-09-30
2298	2016-10-11	74,740,516	66,000	21.3064	350,788,900	2016-09-30
2299	2016-10-07	74,674,516	-6,000	21.2876	350,788,900	2016-09-30
2300	2016-10-06	74,680,516	-204,000	21.2893	350,788,900	2016-09-30
2301	2016-10-05	74,884,516	0	21.3475	350,788,900	2016-09-30
2302	2016-10-04	74,884,516	563,000	21.3475	350,788,900	2016-09-30
2303	2016-10-03	74,321,516	88,000	21.1870	350,788,900	2016-09-30
2304	2016-09-30	74,233,516	52,800	21.1619	350,788,900	2016-09-30
2305	2016-09-29	74,180,716	50,000	21.1468	350,788,900	2016-08-31
2306	2016-09-28	74,130,716	14,000	21.1326	350,788,900	2016-08-31
2307	2016-09-27	74,116,716	26,600	21.1286	350,788,900	2016-08-31
2308	2016-09-26	74,090,116	-2,000	21.1210	350,788,900	2016-08-31
2309	2016-09-23	74,092,116	30,000	21.1216	350,788,900	2016-08-31
2310	2016-09-22	74,062,116	26,000	21.1130	350,788,900	2016-08-31
2311	2016-09-21	74,036,116	170,200	21.1056	350,788,900	2016-08-31
2312	2016-09-20	73,865,916	-463,400	21.0571	350,788,900	2016-08-31
2313	2016-09-19	74,329,316	-22,000	21.1892	350,788,900	2016-08-31
2314	2016-09-15	74,351,316	-279,200	21.1955	350,788,900	2016-08-31
2315	2016-09-14	74,630,516	28,400	21.2751	350,788,900	2016-08-31
2316	2016-09-13	74,602,116	-566,000	21.2670	350,788,900	2016-08-31
2317	2016-09-12	75,168,116	90,000	21.4283	350,788,900	2016-08-31
2318	2016-09-09	75,078,116	70,000	21.4026	350,788,900	2016-08-31
2319	2016-09-08	75,008,116	116,000	21.3827	350,788,900	2016-08-31
2320	2016-09-07	74,892,116	30,000	21.3496	350,788,900	2016-08-31
2321	2016-09-06	74,862,116	78,000	21.3411	350,788,900	2016-08-31
2322	2016-09-05	74,784,116	-69,200	21.3188	350,788,900	2016-08-31
2323	2016-09-02	74,853,316	-42,000	21.3386	350,788,900	2016-08-31
2324	2016-09-01	74,895,316	-2,000	21.3505	350,788,900	2016-08-31
2325	2016-08-31	74,897,316	0	21.3511	350,788,900	2016-08-31
2326	2016-08-30	74,897,316	-202,000	21.3511	350,788,900	2016-07-31
2327	2016-08-29	75,099,316	900	21.4087	350,788,900	2016-07-31
2328	2016-08-26	75,098,416	40,000	21.4084	350,788,900	2016-07-31
2329	2016-08-25	75,058,416	-4,000	21.3970	350,788,900	2016-07-31
2330	2016-08-24	75,062,416	-72,000	21.3982	350,788,900	2016-07-31
2331	2016-08-23	75,134,416	187,000	21.4187	350,788,900	2016-07-31
2332	2016-08-22	74,947,416	-238,000	21.3654	350,788,900	2016-07-31
2333	2016-08-19	75,185,416	-38,000	21.4332	350,788,900	2016-07-31
2334	2016-08-18	75,223,416	60,000	21.4441	350,788,900	2016-07-31
2335	2016-08-17	75,163,416	-91,400	21.4270	350,788,900	2016-07-31
2336	2016-08-16	75,254,816	0	21.4530	350,788,900	2016-07-31
2337	2016-08-15	75,254,816	-100,000	21.4530	350,788,900	2016-07-31
2338	2016-08-12	75,354,816	272,000	21.4815	350,788,900	2016-07-31
2339	2016-08-11	75,082,816	210,000	21.4040	350,788,900	2016-07-31
2340	2016-08-10	74,872,816	64,000	21.3441	350,788,900	2016-07-31
2341	2016-08-09	74,808,816	86,000	21.3259	350,788,900	2016-07-31
2342	2016-08-08	74,722,816	132,000	21.3014	350,788,900	2016-07-31
2343	2016-08-05	74,590,816	182,000	21.2637	350,788,900	2016-07-31
2344	2016-08-04	74,408,816	-384,000	21.2119	350,788,900	2016-07-31
2345	2016-08-03	74,792,816	-24,000	21.3213	350,788,900	2016-07-31
2346	2016-08-02	74,816,816	0	21.3282	350,788,900	2016-07-31
2347	2016-08-01	74,816,816	20,000	21.3282	350,788,900	2016-07-31
2348	2016-07-29	74,796,816	132,000	21.3225	350,788,900	2016-06-30
2349	2016-07-28	74,664,816	107,700	21.2848	350,788,900	2016-06-30
2350	2016-07-27	74,557,116	-150,000	21.2541	350,788,900	2016-06-30
2351	2016-07-26	74,707,116	-165,400	21.2969	350,788,900	2016-06-30
2352	2016-07-25	74,872,516	-786,000	21.3440	350,788,900	2016-06-30
2353	2016-07-22	75,658,516	-16,000	21.5681	350,788,900	2016-06-30
2354	2016-07-21	75,674,516	-393,400	21.5727	350,788,900	2016-06-30
2355	2016-07-20	76,067,916	-7,000	21.6848	350,788,900	2016-06-30
2356	2016-07-19	76,074,916	-3,600	21.6868	350,788,900	2016-06-30
2357	2016-07-18	76,078,516	4,000	21.6878	350,788,900	2016-06-30
2358	2016-07-15	76,074,516	10,000	21.6867	350,788,900	2016-06-30
2359	2016-07-14	76,064,516	-46,200	21.6838	350,788,900	2016-06-30
2360	2016-07-13	76,110,716	306,200	21.6970	350,788,900	2016-06-30
2361	2016-07-12	75,804,516	-8,000	21.6097	350,788,900	2016-06-30
2362	2016-07-11	75,812,516	13,000	21.6120	350,788,900	2016-06-30
2363	2016-07-08	75,799,516	-76,000	21.6083	350,788,900	2016-06-30
2364	2016-07-07	75,875,516	0	21.6300	350,788,900	2016-06-30
2365	2016-07-06	75,875,516	-6,000	21.6300	350,788,900	2016-06-30
2366	2016-07-05	75,881,516	8,000	21.6317	350,788,900	2016-06-30
2367	2016-07-04	75,873,516	176,000	21.6294	350,788,900	2016-06-30
2368	2016-06-30	75,697,516	154,600	21.5792	350,788,900	2016-06-30
2369	2016-06-29	75,542,916	0	21.5352	350,788,900	2016-06-15
2370	2016-06-28	75,542,916	20,000	21.5352	350,788,900	2016-06-15
2371	2016-06-27	75,522,916	0	21.5294	350,788,900	2016-06-15
2372	2016-06-24	75,522,916	-418,000	21.5294	350,788,900	2016-06-15
2373	2016-06-23	75,940,916	44,800	21.6486	350,788,900	2016-06-15
2374	2016-06-22	75,896,116	-55,600	21.6358	350,788,900	2016-06-15
2375	2016-06-21	75,951,716	0	21.6517	350,788,900	2016-06-15
2376	2016-06-20	75,951,716	-34,000	21.6517	350,788,900	2016-06-15
2377	2016-06-17	75,985,716	48,000	21.6614	350,788,900	2016-06-15
2378	2016-06-16	75,937,716	8,000	21.6477	350,788,900	2016-06-15
2379	2016-06-15	75,929,716	7,225,738	21.6454	350,788,900	2016-06-15
2380	2016-06-14	68,703,978	-70,000	21.5441	318,899,000	2016-05-31
2381	2016-06-13	68,773,978	80,000	21.5661	318,899,000	2016-05-31
2382	2016-06-10	68,693,978	-28,000	21.5410	318,899,000	2016-05-31
2383	2016-06-08	68,721,978	-30,020	21.5498	318,899,000	2016-05-31
2384	2016-06-07	68,751,998	-346,000	21.5592	318,899,000	2016-05-31
2385	2016-06-06	69,097,998	-36,000	21.6677	318,899,000	2016-05-31
2386	2016-06-03	69,133,998	72,000	21.6790	318,899,000	2016-05-31
2387	2016-06-02	69,061,998	-564,000	21.6564	318,899,000	2016-05-31
2388	2016-06-01	69,625,998	-658,000	21.8332	318,899,000	2016-05-31
2389	2016-05-31	70,283,998	-482,000	22.0396	318,899,000	2016-05-31
2390	2016-05-30	70,765,998	-628,000	22.1907	318,899,000	2016-04-30
2391	2016-05-27	71,393,998	-381,400	22.3877	318,899,000	2016-04-30
2392	2016-05-26	71,775,398	0	22.5073	318,899,000	2016-04-30
2393	2016-05-25	71,775,398	-2,000	22.5073	318,899,000	2016-04-30
2394	2016-05-24	71,777,398	-2,000	22.5079	318,899,000	2016-04-30
2395	2016-05-23	71,779,398	5,343	22.5085	318,899,000	2016-04-30
2396	2016-05-20	71,774,055	-12,000	22.5068	318,899,000	2016-04-30
2397	2016-05-19	71,786,055	4,000	22.5106	318,899,000	2016-04-30
2398	2016-05-18	71,782,055	0	22.5093	318,899,000	2016-04-30
2399	2016-05-17	71,782,055	-2,000	22.5093	318,899,000	2016-04-30
2400	2016-05-16	71,784,055	-2,000	22.5100	318,899,000	2016-04-30
2401	2016-05-13	71,786,055	2,000	22.5106	318,899,000	2016-04-30
2402	2016-05-12	71,784,055	0	22.5100	318,899,000	2016-04-30
2403	2016-05-11	71,784,055	-20,000	22.5100	318,899,000	2016-04-30
2404	2016-05-10	71,804,055	10,000	22.5162	318,899,000	2016-04-30
2405	2016-05-09	71,794,055	-20,000	22.5131	318,899,000	2016-04-30
2406	2016-05-06	71,814,055	30,000	22.5194	318,899,000	2016-04-30
2407	2016-05-05	71,784,055	-16,000	22.5100	318,899,000	2016-04-30
2408	2016-05-04	71,800,055	0	22.5150	318,899,000	2016-04-30
2409	2016-05-03	71,800,055	0	22.5150	318,899,000	2016-04-30
2410	2016-04-29	71,800,055	2,000	22.5150	318,899,000	2016-03-31
2411	2016-04-28	71,798,055	92,000	22.5144	318,899,000	2016-03-31
2412	2016-04-27	71,706,055	74,000	22.4855	318,899,000	2016-03-31
2413	2016-04-26	71,632,055	106,000	22.4623	318,899,000	2016-03-31
2414	2016-04-25	71,526,055	-32,000	22.4291	318,899,000	2016-03-31
2415	2016-04-22	71,558,055	0	22.4391	318,899,000	2016-03-31
2416	2016-04-21	71,558,055	10,000	22.4391	318,899,000	2016-03-31
2417	2016-04-20	71,548,055	-2,000	22.4360	318,899,000	2016-03-31
2418	2016-04-19	71,550,055	-998,000	22.4366	318,899,000	2016-03-31
2419	2016-04-18	72,548,055	40,000	22.7495	318,899,000	2016-03-31
2420	2016-04-15	72,508,055	92,000	22.7370	318,899,000	2016-03-31
2421	2016-04-14	72,416,055	0	22.7081	318,899,000	2016-03-31
2422	2016-04-13	72,416,055	0	22.7081	318,899,000	2016-03-31
2423	2016-04-12	72,416,055	0	22.7081	318,899,000	2016-03-31
2424	2016-04-11	72,416,055	0	22.7081	318,899,000	2016-03-31
2425	2016-04-08	72,416,055	8,000	22.7081	318,899,000	2016-03-31
2426	2016-04-07	72,408,055	0	22.7056	318,899,000	2016-03-31
2427	2016-04-06	72,408,055	0	22.7056	318,899,000	2016-03-31
2428	2016-04-05	72,408,055	-12,000	22.7056	318,899,000	2016-03-31
2429	2016-04-01	72,420,055	-32,000	22.7094	318,899,000	2016-03-31
2430	2016-03-31	72,452,055	0	22.7194	318,899,000	2016-03-31
2431	2016-03-30	72,452,055	10,000	22.7194	318,899,000	2016-02-29
2432	2016-03-29	72,442,055	0	22.7163	318,899,000	2016-02-29
2433	2016-03-24	72,442,055	-104,000	22.7163	318,899,000	2016-02-29
2434	2016-03-23	72,546,055	0	22.7489	318,899,000	2016-02-29
2435	2016-03-22	72,546,055	0	22.7489	318,899,000	2016-02-29
2436	2016-03-21	72,546,055	0	22.7489	318,899,000	2016-02-29
2437	2016-03-18	72,546,055	0	22.7489	318,899,000	2016-02-29
2438	2016-03-17	72,546,055	-78,000	22.7489	318,899,000	2016-02-29
2439	2016-03-16	72,624,055	-26,000	22.7734	318,899,000	2016-02-29
2440	2016-03-15	72,650,055	-10,000	22.7815	318,899,000	2016-02-29
2441	2016-03-14	72,660,055	-14,000	22.7847	318,899,000	2016-02-29
2442	2016-03-11	72,674,055	-94,000	22.7891	318,899,000	2016-02-29
2443	2016-03-10	72,768,055	-20,000	22.8185	318,899,000	2016-02-29
2444	2016-03-09	72,788,055	-156,000	22.8248	318,899,000	2016-02-29
2445	2016-03-08	72,944,055	4,000	22.8737	318,899,000	2016-02-29
2446	2016-03-07	72,940,055	0	22.8725	318,899,000	2016-02-29
2447	2016-03-04	72,940,055	14,000	22.8725	318,899,000	2016-02-29
2448	2016-03-03	72,926,055	-54,000	22.8681	318,899,000	2016-02-29
2449	2016-03-02	72,980,055	2,000	22.8850	318,899,000	2016-02-29
2450	2016-03-01	72,978,055	-8,000	22.8844	318,899,000	2016-02-29
2451	2016-02-29	72,986,055	-52,000	22.8869	318,899,000	2016-02-29
2452	2016-02-26	73,038,055	54,000	22.9140	318,749,000	2016-01-31
2453	2016-02-25	72,984,055	0	22.8970	318,749,000	2016-01-31
2454	2016-02-24	72,984,055	150,000	22.8970	318,749,000	2016-01-31
2455	2016-02-23	72,834,055	-26,000	22.8500	318,749,000	2016-01-31
2456	2016-02-22	72,860,055	-438,000	22.8581	318,749,000	2016-01-31
2457	2016-02-19	73,298,055	40,000	22.9955	318,749,000	2016-01-31
2458	2016-02-18	73,258,055	0	22.9830	318,749,000	2016-01-31
2459	2016-02-17	73,258,055	18,000	22.9830	318,749,000	2016-01-31
2460	2016-02-16	73,240,055	2,000	22.9773	318,749,000	2016-01-31
2461	2016-02-15	73,238,055	0	22.9767	318,749,000	2016-01-31
2462	2016-02-12	73,238,055	20,000	22.9767	318,749,000	2016-01-31
2463	2016-02-11	73,218,055	0	22.9704	318,749,000	2016-01-31
2464	2016-02-05	73,218,055	-146,000	22.9704	318,749,000	2016-01-31
2465	2016-02-04	73,364,055	-2,000	23.0162	318,749,000	2016-01-31
2466	2016-02-03	73,366,055	-22,000	23.0169	318,749,000	2016-01-31
2467	2016-02-02	73,388,055	-844,000	23.0238	318,749,000	2016-01-31
2468	2016-02-01	74,232,055	0	23.2886	318,749,000	2016-01-31
2469	2016-01-29	74,232,055	0	23.2886	318,749,000	2015-12-31
2470	2016-01-28	74,232,055	-18,000	23.2886	318,749,000	2015-12-31
2471	2016-01-27	74,250,055	-918,000	23.2942	318,749,000	2015-12-31
2472	2016-01-26	75,168,055	-10,000	23.5822	318,749,000	2015-12-31
2473	2016-01-25	75,178,055	-32,000	23.5853	318,749,000	2015-12-31
2474	2016-01-22	75,210,055	-26,000	23.5954	318,749,000	2015-12-31
2475	2016-01-21	75,236,055	62,000	23.6035	318,749,000	2015-12-31
2476	2016-01-20	75,174,055	-108,000	23.5841	318,749,000	2015-12-31
2477	2016-01-19	75,282,055	-32,000	23.6180	318,749,000	2015-12-31
2478	2016-01-18	75,314,055	60,000	23.6280	318,749,000	2015-12-31
2479	2016-01-15	75,254,055	-4,000	23.6092	318,749,000	2015-12-31
2480	2016-01-14	75,258,055	-40,000	23.6104	318,749,000	2015-12-31
2481	2016-01-13	75,298,055	88,000	23.6230	318,749,000	2015-12-31
2482	2016-01-12	75,210,055	8,000	23.5954	318,749,000	2015-12-31
2483	2016-01-11	75,202,055	-122,000	23.5929	318,749,000	2015-12-31
2484	2016-01-08	75,324,055	128,000	23.6312	318,749,000	2015-12-31
2485	2016-01-07	75,196,055	0	23.5910	318,749,000	2015-12-31
2486	2016-01-06	75,196,055	-70,000	23.5910	318,749,000	2015-12-31
2487	2016-01-05	75,266,055	0	23.6130	318,749,000	2015-12-31
2488	2016-01-04	75,266,055	36,000	23.6130	318,749,000	2015-12-31
2489	2015-12-31	75,230,055	0	23.6017	318,749,000	2015-12-31
2490	2015-12-30	75,230,055	190,000	23.6017	318,749,000	2015-11-30
2491	2015-12-29	75,040,055	58,000	23.5421	318,749,000	2015-11-30
2492	2015-12-28	74,982,055	58,000	23.5239	318,749,000	2015-11-30
2493	2015-12-24	74,924,055	0	23.5057	318,749,000	2015-11-30
2494	2015-12-23	74,924,055	-176,000	23.5057	318,749,000	2015-11-30
2495	2015-12-22	75,100,055	2,000	23.5609	318,749,000	2015-11-30
2496	2015-12-21	75,098,055	-8,000	23.5602	318,749,000	2015-11-30
2497	2015-12-18	75,106,055	0	23.5628	318,749,000	2015-11-30
2498	2015-12-17	75,106,055	22,001	23.5628	318,749,000	2015-11-30
2499	2015-12-16	75,084,054	6,000	23.5559	318,749,000	2015-11-30
2500	2015-12-15	75,078,054	28,000	23.5540	318,749,000	2015-11-30
2501	2015-12-14	75,050,054	0	23.5452	318,749,000	2015-11-30
2502	2015-12-11	75,050,054	-150,000	23.5452	318,749,000	2015-11-30
2503	2015-12-10	75,200,054	-16,000	23.5922	318,749,000	2015-11-30
2504	2015-12-09	75,216,054	-36,000	23.5973	318,749,000	2015-11-30
2505	2015-12-08	75,252,054	-112,000	23.6086	318,749,000	2015-11-30
2506	2015-12-07	75,364,054	16,000	23.6437	318,749,000	2015-11-30
2507	2015-12-04	75,348,054	-40,000	23.6387	318,749,000	2015-11-30
2508	2015-12-03	75,388,054	-56,000	23.6512	318,749,000	2015-11-30
2509	2015-12-02	75,444,054	38,000	23.6688	318,749,000	2015-11-30
2510	2015-12-01	75,406,054	0	23.6569	318,749,000	2015-11-30
2511	2015-11-30	75,406,054	-6,000	23.6569	318,749,000	2015-11-30
2512	2015-11-27	75,412,054	124,000	23.6662	318,649,000	2015-10-31
2513	2015-11-26	75,288,054	228,000	23.6273	318,649,000	2015-10-31
2514	2015-11-25	75,060,054	212,000	23.5557	318,649,000	2015-10-31
2515	2015-11-24	74,848,054	-16,000	23.4892	318,649,000	2015-10-31
2516	2015-11-23	74,864,054	-22,000	23.4942	318,649,000	2015-10-31
2517	2015-11-20	74,886,054	88,000	23.5011	318,649,000	2015-10-31
2518	2015-11-19	74,798,054	-46,000	23.4735	318,649,000	2015-10-31
2519	2015-11-18	74,844,054	-6,000	23.4879	318,649,000	2015-10-31
2520	2015-11-17	74,850,054	-534,000	23.4898	318,649,000	2015-10-31
2521	2015-11-16	75,384,054	-124,000	23.6574	318,649,000	2015-10-31
2522	2015-11-13	75,508,054	-42,000	23.6963	318,649,000	2015-10-31
2523	2015-11-12	75,550,054	82,000	23.7095	318,649,000	2015-10-31
2524	2015-11-11	75,468,054	298,000	23.6838	318,649,000	2015-10-31
2525	2015-11-10	75,170,054	-134,000	23.5902	318,649,000	2015-10-31
2526	2015-11-09	75,304,054	-180,000	23.6323	318,649,000	2015-10-31
2527	2015-11-06	75,484,054	-222,000	23.6888	318,649,000	2015-10-31
2528	2015-11-05	75,706,054	-334,000	23.7584	318,649,000	2015-10-31
2529	2015-11-04	76,040,054	10,000	23.8633	318,649,000	2015-10-31
2530	2015-11-03	76,030,054	-78,000	23.8601	318,649,000	2015-10-31
2531	2015-11-02	76,108,054	-568,000	23.8846	318,649,000	2015-10-31
2532	2015-10-30	76,676,054	278,000	24.1630	317,329,000	2015-09-30
2533	2015-10-29	76,398,054	404,000	24.0753	317,329,000	2015-09-30
2534	2015-10-28	75,994,054	-734,000	23.9480	317,329,000	2015-09-30
2535	2015-10-27	76,728,054	-312,000	24.1793	317,329,000	2015-09-30
2536	2015-10-26	77,040,054	-116,000	24.2777	317,329,000	2015-09-30
2537	2015-10-23	77,156,054	-332,000	24.3142	317,329,000	2015-09-30
2538	2015-10-22	77,488,054	-142,000	24.4188	317,329,000	2015-09-30
2539	2015-10-20	77,630,054	52,000	24.4636	317,329,000	2015-09-30
2540	2015-10-19	77,578,054	108,000	24.4472	317,329,000	2015-09-30
2541	2015-10-16	77,470,054	26,000	24.4132	317,329,000	2015-09-30
2542	2015-10-15	77,444,054	36,000	24.4050	317,329,000	2015-09-30
2543	2015-10-14	77,408,054	-534,000	24.3936	317,329,000	2015-09-30
2544	2015-10-13	77,942,054	-638,000	24.5619	317,329,000	2015-09-30
2545	2015-10-12	78,580,054	-130,000	24.7630	317,329,000	2015-09-30
2546	2015-10-09	78,710,054	90,000	24.8039	317,329,000	2015-09-30
2547	2015-10-08	78,620,054	-230,000	24.7756	317,329,000	2015-09-30
2548	2015-10-07	78,850,054	-114,000	24.8480	317,329,000	2015-09-30
2549	2015-10-06	78,964,054	-188,000	24.8840	317,329,000	2015-09-30
2550	2015-10-05	79,152,054	14,000	24.9432	317,329,000	2015-09-30
2551	2015-10-02	79,138,054	-596,000	24.9388	317,329,000	2015-09-30
2552	2015-09-30	79,734,054	-680,000	25.1266	317,329,000	2015-09-30
2553	2015-09-29	80,414,054	-28,000	25.3409	317,329,000	2015-08-31
2554	2015-09-25	80,442,054	-146,000	25.3497	317,329,000	2015-08-31
2555	2015-09-24	80,588,054	-194,000	25.3957	317,329,000	2015-08-31
2556	2015-09-23	80,782,054	-156,000	25.4569	317,329,000	2015-08-31
2557	2015-09-22	80,938,054	-98,000	25.5060	317,329,000	2015-08-31
2558	2015-09-21	81,036,054	-264,000	25.5369	317,329,000	2015-08-31
2559	2015-09-18	81,300,054	36,000	25.6201	317,329,000	2015-08-31
2560	2015-09-17	81,264,054	60,000	25.6088	317,329,000	2015-08-31
2561	2015-09-16	81,204,054	50,000	25.5899	317,329,000	2015-08-31
2562	2015-09-15	81,154,054	0	25.5741	317,329,000	2015-08-31
2563	2015-09-14	81,154,054	-36,000	25.5741	317,329,000	2015-08-31
2564	2015-09-11	81,190,054	54,000	25.5855	317,329,000	2015-08-31
2565	2015-09-10	81,136,054	76,000	25.5684	317,329,000	2015-08-31
2566	2015-09-09	81,060,054	-104,000	25.5445	317,329,000	2015-08-31
2567	2015-09-08	81,164,054	-18,000	25.5773	317,329,000	2015-08-31
2568	2015-09-07	81,182,054	-82,000	25.5829	317,329,000	2015-08-31
2569	2015-09-04	81,264,054	-48,000	25.6088	317,329,000	2015-08-31
2570	2015-09-02	81,312,054	-18,000	25.6239	317,329,000	2015-08-31
2571	2015-09-01	81,330,054	-546,000	25.6296	317,329,000	2015-08-31
2572	2015-08-31	81,876,054	-38,000	25.8016	317,329,000	2015-08-31
2573	2015-08-28	81,914,054	0	25.8136	317,329,000	2015-07-31
2574	2015-08-27	81,914,054	-380,000	25.8136	317,329,000	2015-07-31
2575	2015-08-26	82,294,054	-108,000	25.9334	317,329,000	2015-07-31
2576	2015-08-25	82,402,054	2,000	25.9674	317,329,000	2015-07-31
2577	2015-08-24	82,400,054	-62,000	25.9668	317,329,000	2015-07-31
2578	2015-08-21	82,462,054	-2,000	25.9863	317,329,000	2015-07-31
2579	2015-08-20	82,464,054	336,000	25.9869	317,329,000	2015-07-31
2580	2015-08-19	82,128,054	28,000	25.8810	317,329,000	2015-07-31
2581	2015-08-18	82,100,054	186,000	25.8722	317,329,000	2015-07-31
2582	2015-08-17	81,914,054	82,000	25.8136	317,329,000	2015-07-31
2583	2015-08-14	81,832,054	252,000	25.7878	317,329,000	2015-07-31
2584	2015-08-13	81,580,054	-80,000	25.7084	317,329,000	2015-07-31
2585	2015-08-12	81,660,054	-318,000	25.7336	317,329,000	2015-07-31
2586	2015-08-11	81,978,054	-552,000	25.8338	317,329,000	2015-07-31
2587	2015-08-10	82,530,054	-124,000	26.0077	317,329,000	2015-07-31
2588	2015-08-07	82,654,054	8,000	26.0468	317,329,000	2015-07-31
2589	2015-08-06	82,646,054	62,000	26.0443	317,329,000	2015-07-31
2590	2015-08-05	82,584,054	198,000	26.0247	317,329,000	2015-07-31
2591	2015-08-04	82,386,054	0	25.9623	317,329,000	2015-07-31
2592	2015-08-03	82,386,054	28,000	25.9623	317,329,000	2015-07-31
2593	2015-07-31	82,358,054	10,000	25.9535	317,329,000	2015-07-31
2594	2015-07-30	82,348,054	-20,000	25.9774	316,999,000	2015-06-30
2595	2015-07-29	82,368,054	226,000	25.9837	316,999,000	2015-06-30
2596	2015-07-28	82,142,054	364,000	25.9124	316,999,000	2015-06-30
2597	2015-07-27	81,778,054	64,000	25.7976	316,999,000	2015-06-30
2598	2015-07-24	81,714,054	133,580	25.7774	316,999,000	2015-06-30
2599	2015-07-23	81,580,474	-585,580	25.7352	316,999,000	2015-06-30
2600	2015-07-22	82,166,054	-206,000	25.9200	316,999,000	2015-06-30
2601	2015-07-21	82,372,054	60,000	25.9850	316,999,000	2015-06-30
2602	2015-07-20	82,312,054	-52,000	25.9660	316,999,000	2015-06-30
2603	2015-07-17	82,364,054	220,000	25.9824	316,999,000	2015-06-30
2604	2015-07-16	82,144,054	-204,000	25.9130	316,999,000	2015-06-30
2605	2015-07-15	82,348,054	512,000	25.9774	316,999,000	2015-06-30
2606	2015-07-14	81,836,054	60,000	25.8159	316,999,000	2015-06-30
2607	2015-07-13	81,776,054	-630,000	25.7969	316,999,000	2015-06-30
2608	2015-07-10	82,406,054	52,000	25.9957	316,999,000	2015-06-30
2609	2015-07-09	82,354,054	286,000	25.9793	316,999,000	2015-06-30
2610	2015-07-08	82,068,054	867,000	25.8891	316,999,000	2015-06-30
2611	2015-07-07	81,201,054	194,000	25.6156	316,999,000	2015-06-30
2612	2015-07-06	81,007,054	172,000	25.5544	316,999,000	2015-06-30
2613	2015-07-03	80,835,054	34,000	25.5001	316,999,000	2015-06-30
2614	2015-07-02	80,801,054	208,000	25.4894	316,999,000	2015-06-30
2615	2015-06-30	80,593,054	32,000	25.4238	316,999,000	2015-06-30
2616	2015-06-29	80,561,054	140,000	25.5102	315,799,000	2015-05-31
2617	2015-06-26	80,421,054	110,000	25.4659	315,799,000	2015-05-31
2618	2015-06-25	80,311,054	46,000	25.4311	315,799,000	2015-05-31
2619	2015-06-24	80,265,054	112,000	25.4165	315,799,000	2015-05-31
2620	2015-06-23	80,153,054	43,900	25.3810	315,799,000	2015-05-31
2621	2015-06-22	80,109,154	-290,000	25.3671	315,799,000	2015-05-31
2622	2015-06-19	80,399,154	-66,000	25.4590	315,799,000	2015-05-31
2623	2015-06-18	80,465,154	-34,000	25.4799	315,799,000	2015-05-31
2624	2015-06-17	80,499,154	278,000	25.4906	315,799,000	2015-05-31
2625	2015-06-16	80,221,154	144,000	25.4026	315,799,000	2015-05-31
2626	2015-06-15	80,077,154	158,000	25.3570	315,799,000	2015-05-31
2627	2015-06-12	79,919,154	440,000	25.3070	315,799,000	2015-05-31
2628	2015-06-11	79,479,154	-158,000	25.1676	315,799,000	2015-05-31
2629	2015-06-10	79,637,154	474,000	25.2177	315,799,000	2015-05-31
2630	2015-06-09	79,163,154	-234,000	25.0676	315,799,000	2015-05-31
2631	2015-06-08	79,397,154	14,000	25.1417	315,799,000	2015-05-31
2632	2015-06-05	79,383,154	261,000	25.1372	315,799,000	2015-05-31
2633	2015-06-04	79,122,154	1,859,920	25.0546	315,799,000	2015-05-31
2634	2015-06-03	77,262,234	-869,920	24.4656	315,799,000	2015-05-31
2635	2015-06-02	78,132,154	-900,000	24.7411	315,799,000	2015-05-31
2636	2015-06-01	79,032,154	-563,540	25.0261	315,799,000	2015-05-31
2637	2015-05-29	79,595,694	434,000	25.3192	314,369,000	2015-04-30
2638	2015-05-28	79,161,694	739,540	25.1811	314,369,000	2015-04-30
2639	2015-05-27	78,422,154	-864,000	24.9459	314,369,000	2015-04-30
2640	2015-05-26	79,286,154	26,000	25.2207	314,369,000	2015-04-30
2641	2015-05-22	79,260,154	350,000	25.2125	314,369,000	2015-04-30
2642	2015-05-21	78,910,154	-154,000	25.1011	314,369,000	2015-04-30
2643	2015-05-20	79,064,154	-486,000	25.1501	314,369,000	2015-04-30
2644	2015-05-19	79,550,154	16,000	25.3047	314,369,000	2015-04-30
2645	2015-05-18	79,534,154	-172,000	25.2996	314,369,000	2015-04-30
2646	2015-05-15	79,706,154	-222,000	25.3543	314,369,000	2015-04-30
2647	2015-05-14	79,928,154	9,800	25.4249	314,369,000	2015-04-30
2648	2015-05-13	79,918,354	-52,000	25.4218	314,369,000	2015-04-30
2649	2015-05-12	79,970,354	-162,000	25.4384	314,369,000	2015-04-30
2650	2015-05-11	80,132,354	-92,000	25.4899	314,369,000	2015-04-30
2651	2015-05-08	80,224,354	113,400	25.5192	314,369,000	2015-04-30
2652	2015-05-07	80,110,954	-8,000	25.4831	314,369,000	2015-04-30
2653	2015-05-06	80,118,954	220,000	25.4856	314,369,000	2015-04-30
2654	2015-05-05	79,898,954	1,434,000	25.4157	314,369,000	2015-04-30
2655	2015-05-04	78,464,954	316,000	24.9595	314,369,000	2015-04-30
2656	2015-04-30	78,148,954	130,000	24.8590	314,369,000	2015-04-30
2657	2015-04-29	78,018,954	-78,000	24.8921	313,429,000	2015-03-31
2658	2015-04-28	78,096,954	-88,000	24.9170	313,429,000	2015-03-31
2659	2015-04-27	78,184,954	-154,000	24.9450	313,429,000	2015-03-31
2660	2015-04-24	78,338,954	304,000	24.9942	313,429,000	2015-03-31
2661	2015-04-23	78,034,954	-240,000	24.8972	313,429,000	2015-03-31
2662	2015-04-22	78,274,954	-134,000	24.9737	313,429,000	2015-03-31
2663	2015-04-21	78,408,954	-418,000	25.0165	313,429,000	2015-03-31
2664	2015-04-20	78,826,954	54,000	25.1499	313,429,000	2015-03-31
2665	2015-04-17	78,772,954	106,000	25.1326	313,429,000	2015-03-31
2666	2015-04-16	78,666,954	166,000	25.0988	313,429,000	2015-03-31
2667	2015-04-15	78,500,954	596,000	25.0458	313,429,000	2015-03-31
2668	2015-04-14	77,904,954	-28,000	24.8557	313,429,000	2015-03-31
2669	2015-04-13	77,932,954	1,088,000	24.8646	313,429,000	2015-03-31
2670	2015-04-10	76,844,954	927,621	24.5175	313,429,000	2015-03-31
2671	2015-04-09	75,917,333	78,000	24.2215	313,429,000	2015-03-31
2672	2015-04-08	75,839,333	318,000	24.1967	313,429,000	2015-03-31
2673	2015-04-02	75,521,333	350,000	24.0952	313,429,000	2015-03-31
2674	2015-04-01	75,171,333	184,000	23.9835	313,429,000	2015-03-31
2675	2015-03-31	74,987,333	76,000	23.9248	313,429,000	2015-03-31
2676	2015-03-30	74,911,333	220,000	23.9715	312,501,000	2015-02-28
2677	2015-03-27	74,691,333	-406,000	23.9012	312,501,000	2015-02-28
2678	2015-03-26	75,097,333	1,286,000	24.0311	312,501,000	2015-02-28
2679	2015-03-25	73,811,333	-120,000	23.6196	312,501,000	2015-02-28
2680	2015-03-24	73,931,333	276,000	23.6580	312,501,000	2015-02-28
2681	2015-03-23	73,655,333	1,592,000	23.5696	312,501,000	2015-02-28
2682	2015-03-20	72,063,333	-6,000	23.0602	312,501,000	2015-02-28
2683	2015-03-19	72,069,333	876,000	23.0621	312,501,000	2015-02-28
2684	2015-03-18	71,193,333	-2,000	22.7818	312,501,000	2015-02-28
2685	2015-03-17	71,195,333	0	22.7824	312,501,000	2015-02-28
2686	2015-03-16	71,195,333	0	22.7824	312,501,000	2015-02-28
2687	2015-03-13	71,195,333	6,000	22.7824	312,501,000	2015-02-28
2688	2015-03-12	71,189,333	-404,000	22.7805	312,501,000	2015-02-28
2689	2015-03-11	71,593,333	-14,000	22.9098	312,501,000	2015-02-28
2690	2015-03-10	71,607,333	8,000	22.9143	312,501,000	2015-02-28
2691	2015-03-09	71,599,333	30,000	22.9117	312,501,000	2015-02-28
2692	2015-03-06	71,569,333	50,000	22.9021	312,501,000	2015-02-28
2693	2015-03-05	71,519,333	0	22.8861	312,501,000	2015-02-28
2694	2015-03-04	71,519,333	50,000	22.8861	312,501,000	2015-02-28
2695	2015-03-03	71,469,333	-8,000	22.8701	312,501,000	2015-02-28
2696	2015-03-02	71,477,333	0	22.8727	312,501,000	2015-02-28
2697	2015-02-27	71,477,333	138,000	22.9195	311,863,000	2015-01-31
2698	2015-02-26	71,339,333	0	22.8752	311,863,000	2015-01-31
2699	2015-02-25	71,339,333	0	22.8752	311,863,000	2015-01-31
2700	2015-02-24	71,339,333	2,000	22.8752	311,863,000	2015-01-31
2701	2015-02-23	71,337,333	0	22.8746	311,863,000	2015-01-31
2702	2015-02-18	71,337,333	638,000	22.8746	311,863,000	2015-01-31
2703	2015-02-17	70,699,333	-118,000	22.6700	311,863,000	2015-01-31
2704	2015-02-16	70,817,333	168,000	22.7078	311,863,000	2015-01-31
2705	2015-02-13	70,649,333	-168,000	22.6540	311,863,000	2015-01-31
2706	2015-02-12	70,817,333	0	22.7078	311,863,000	2015-01-31
2707	2015-02-11	70,817,333	0	22.7078	311,863,000	2015-01-31
2708	2015-02-10	70,817,333	170,000	22.7078	311,863,000	2015-01-31
2709	2015-02-09	70,647,333	100,000	22.6533	311,863,000	2015-01-31
2710	2015-02-06	70,547,333	0	22.6213	311,863,000	2015-01-31
2711	2015-02-05	70,547,333	4,000	22.6213	311,863,000	2015-01-31
2712	2015-02-04	70,543,333	228,000	22.6200	311,863,000	2015-01-31
2713	2015-02-03	70,315,333	0	22.5469	311,863,000	2015-01-31
2714	2015-02-02	70,315,333	254,000	22.5469	311,863,000	2015-01-31
2715	2015-01-30	70,061,333	-10,000	22.4654	311,863,000	2014-12-31
2716	2015-01-29	70,071,333	-18,000	22.4686	311,863,000	2014-12-31
2717	2015-01-28	70,089,333	-8,000	22.4744	311,863,000	2014-12-31
2718	2015-01-27	70,097,333	72,000	22.4770	311,863,000	2014-12-31
2719	2015-01-26	70,025,333	-56,000	22.4539	311,863,000	2014-12-31
2720	2015-01-23	70,081,333	2,000	22.4718	311,863,000	2014-12-31
2721	2015-01-22	70,079,333	-20,000	22.4712	311,863,000	2014-12-31
2722	2015-01-21	70,099,333	0	22.4776	311,863,000	2014-12-31
2723	2015-01-20	70,099,333	0	22.4776	311,863,000	2014-12-31
2724	2015-01-19	70,099,333	334,000	22.4776	311,863,000	2014-12-31
2725	2015-01-16	69,765,333	334,000	22.3705	311,863,000	2014-12-31
2726	2015-01-15	69,431,333	322,000	22.2634	311,863,000	2014-12-31
2727	2015-01-14	69,109,333	-8,000	22.1602	311,863,000	2014-12-31
2728	2015-01-13	69,117,333	324,000	22.1627	311,863,000	2014-12-31
2729	2015-01-12	68,793,333	-54,000	22.0588	311,863,000	2014-12-31
2730	2015-01-09	68,847,333	-196,000	22.0761	311,863,000	2014-12-31
2731	2015-01-08	69,043,333	-74,000	22.1390	311,863,000	2014-12-31
2732	2015-01-07	69,117,333	56,000	22.1627	311,863,000	2014-12-31
2733	2015-01-06	69,061,333	-8,000	22.1448	311,863,000	2014-12-31
2734	2015-01-05	69,069,333	146,000	22.1473	311,863,000	2014-12-31
2735	2015-01-02	68,923,333	-118,000	22.1005	311,863,000	2014-12-31
2736	2014-12-31	69,041,333	0	22.1384	311,863,000	2014-12-31
2737	2014-12-30	69,041,333	-30,000	22.1711	311,403,000	2014-11-30
2738	2014-12-29	69,071,333	-18,000	22.1807	311,403,000	2014-11-30
2739	2014-12-24	69,089,333	0	22.1865	311,403,000	2014-11-30
2740	2014-12-23	69,089,333	486,000	22.1865	311,403,000	2014-11-30
2741	2014-12-22	68,603,333	46,000	22.0304	311,403,000	2014-11-30
2742	2014-12-19	68,557,333	132,000	22.0156	311,403,000	2014-11-30
2743	2014-12-18	68,425,333	108,000	21.9732	311,403,000	2014-11-30
2744	2014-12-17	68,317,333	80,000	21.9386	311,403,000	2014-11-30
2745	2014-12-16	68,237,333	184,000	21.9129	311,403,000	2014-11-30
2746	2014-12-15	68,053,333	104,000	21.8538	311,403,000	2014-11-30
2747	2014-12-12	67,949,333	66,000	21.8204	311,403,000	2014-11-30
2748	2014-12-11	67,883,333	146,000	21.7992	311,403,000	2014-11-30
2749	2014-12-10	67,737,333	168,000	21.7523	311,403,000	2014-11-30
2750	2014-12-09	67,569,333	-74,000	21.6984	311,403,000	2014-11-30
2751	2014-12-08	67,643,333	80,000	21.7221	311,403,000	2014-11-30
2752	2014-12-05	67,563,333	208,000	21.6964	311,403,000	2014-11-30
2753	2014-12-04	67,355,333	90,000	21.6296	311,403,000	2014-11-30
2754	2014-12-03	67,265,333	-904,000	21.6007	311,403,000	2014-11-30
2755	2014-12-02	68,169,333	1,730,000	21.8910	311,403,000	2014-11-30
2756	2014-12-01	66,439,333	-404,000	21.3355	311,403,000	2014-11-30
2757	2014-11-28	66,843,333	246,000	21.4652	311,403,000	2014-10-31
2758	2014-11-27	66,597,333	-14,000	21.3862	311,403,000	2014-10-31
2759	2014-11-26	66,611,333	128,000	21.3907	311,403,000	2014-10-31
2760	2014-11-25	66,483,333	672,000	21.3496	311,403,000	2014-10-31
2761	2014-11-24	65,811,333	308,000	21.1338	311,403,000	2014-10-31
2762	2014-11-21	65,503,333	-356,000	21.0349	311,403,000	2014-10-31
2763	2014-11-20	65,859,333	848,000	21.1492	311,403,000	2014-10-31
2764	2014-11-19	65,011,333	62,000	20.8769	311,403,000	2014-10-31
2765	2014-11-18	64,949,333	-76,000	20.8570	311,403,000	2014-10-31
2766	2014-11-17	65,025,333	-126,000	20.8814	311,403,000	2014-10-31
2767	2014-11-14	65,151,333	-128,000	20.9219	311,403,000	2014-10-31
2768	2014-11-13	65,279,333	18,000	20.9630	311,403,000	2014-10-31
2769	2014-11-12	65,261,333	112,000	20.9572	311,403,000	2014-10-31
2770	2014-11-11	65,149,333	-44,000	20.9212	311,403,000	2014-10-31
2771	2014-11-10	65,193,333	0	20.9354	311,403,000	2014-10-31
2772	2014-11-07	65,193,333	182,000	20.9354	311,403,000	2014-10-31
2773	2014-11-06	65,011,333	140,000	20.8769	311,403,000	2014-10-31
2774	2014-11-05	64,871,333	202,000	20.8320	311,403,000	2014-10-31
2775	2014-11-04	64,669,333	620,000	20.7671	311,403,000	2014-10-31
2776	2014-11-03	64,049,333	228,000	20.5680	311,403,000	2014-10-31
2777	2014-10-31	63,821,333	42,000	20.4948	311,403,000	2014-10-31
2778	2014-10-30	63,779,333	-80,000	20.4813	311,403,000	2014-09-30
2779	2014-10-29	63,859,333	6,000	20.5070	311,403,000	2014-09-30
2780	2014-10-28	63,853,333	8,000	20.5050	311,403,000	2014-09-30
2781	2014-10-27	63,845,333	186,000	20.5025	311,403,000	2014-09-30
2782	2014-10-24	63,659,333	-210,000	20.4427	311,403,000	2014-09-30
2783	2014-10-23	63,869,333	284,000	20.5102	311,403,000	2014-09-30
2784	2014-10-22	63,585,333	0	20.4190	311,403,000	2014-09-30
2785	2014-10-21	63,585,333	0	20.4190	311,403,000	2014-09-30
2786	2014-10-20	63,585,333	-50,000	20.4190	311,403,000	2014-09-30
2787	2014-10-17	63,635,333	20,000	20.4350	311,403,000	2014-09-30
2788	2014-10-16	63,615,333	-150,000	20.4286	311,403,000	2014-09-30
2789	2014-10-15	63,765,333	12,000	20.4768	311,403,000	2014-09-30
2790	2014-10-14	63,753,333	150,000	20.4729	311,403,000	2014-09-30
2791	2014-10-13	63,603,333	760,000	20.4248	311,403,000	2014-09-30
2792	2014-10-10	62,843,333	0	20.1807	311,403,000	2014-09-30
2793	2014-10-09	62,843,333	0	20.1807	311,403,000	2014-09-30
2794	2014-10-08	62,843,333	0	20.1807	311,403,000	2014-09-30
2795	2014-10-07	62,843,333	-174,000	20.1807	311,403,000	2014-09-30
2796	2014-10-06	63,017,333	-130,000	20.2366	311,403,000	2014-09-30
2797	2014-10-03	63,147,333	46,000	20.2783	311,403,000	2014-09-30
2798	2014-09-30	63,101,333	12,000	20.2636	311,403,000	2014-09-30
2799	2014-09-29	63,089,333	50,000	20.2597	311,403,000	2014-08-31
2800	2014-09-26	63,039,333	60,000	20.2436	311,403,000	2014-08-31
2801	2014-09-25	62,979,333	60,000	20.2244	311,403,000	2014-08-31
2802	2014-09-24	62,919,333	-10,000	20.2051	311,403,000	2014-08-31
2803	2014-09-23	62,929,333	48,000	20.2083	311,403,000	2014-08-31
2804	2014-09-22	62,881,333	32,000	20.1929	311,403,000	2014-08-31
2805	2014-09-19	62,849,333	120,000	20.1826	311,403,000	2014-08-31
2806	2014-09-18	62,729,333	184,000	20.1441	311,403,000	2014-08-31
2807	2014-09-17	62,545,333	0	20.0850	311,403,000	2014-08-31
2808	2014-09-16	62,545,333	20,000	20.0850	311,403,000	2014-08-31
2809	2014-09-15	62,525,333	118,000	20.0786	311,403,000	2014-08-31
2810	2014-09-12	62,407,333	42,000	20.0407	311,403,000	2014-08-31
2811	2014-09-11	62,365,333	90,000	20.0272	311,403,000	2014-08-31
2812	2014-09-10	62,275,333	118,000	19.9983	311,403,000	2014-08-31
2813	2014-09-08	62,157,333	472,000	19.9604	311,403,000	2014-08-31
2814	2014-09-05	61,685,333	116,000	19.8088	311,403,000	2014-08-31
2815	2014-09-04	61,569,333	10,000	19.7716	311,403,000	2014-08-31
2816	2014-09-03	61,559,333	148,000	19.7684	311,403,000	2014-08-31
2817	2014-09-02	61,411,333	-56,000	19.7209	311,403,000	2014-08-31
2818	2014-09-01	61,467,333	18,000	19.7388	311,403,000	2014-08-31
2819	2014-08-29	61,449,333	-2,000	19.7331	311,403,000	2014-07-31
2820	2014-08-28	61,451,333	242,000	19.7337	311,403,000	2014-07-31
2821	2014-08-27	61,209,333	-286,000	19.6560	311,403,000	2014-07-31
2822	2014-08-26	61,495,333	-84,000	19.7478	311,403,000	2014-07-31
2823	2014-08-25	61,579,333	0	19.7748	311,403,000	2014-07-31
2824	2014-08-22	61,579,333	16,000	19.7748	311,403,000	2014-07-31
2825	2014-08-21	61,563,333	0	19.7697	311,403,000	2014-07-31
2826	2014-08-20	61,563,333	0	19.7697	311,403,000	2014-07-31
2827	2014-08-19	61,563,333	12,000	19.7697	311,403,000	2014-07-31
2828	2014-08-18	61,551,333	78,000	19.7658	311,403,000	2014-07-31
2829	2014-08-15	61,473,333	138,000	19.7408	311,403,000	2014-07-31
2830	2014-08-14	61,335,333	-38,000	19.6964	311,403,000	2014-07-31
2831	2014-08-13	61,373,333	0	19.7087	311,403,000	2014-07-31
2832	2014-08-12	61,373,333	-4,000	19.7087	311,403,000	2014-07-31
2833	2014-08-11	61,377,333	-102,000	19.7099	311,403,000	2014-07-31
2834	2014-08-08	61,479,333	6,000	19.7427	311,403,000	2014-07-31
2835	2014-08-07	61,473,333	0	19.7408	311,403,000	2014-07-31
2836	2014-08-06	61,473,333	72,000	19.7408	311,403,000	2014-07-31
2837	2014-08-05	61,401,333	0	19.7176	311,403,000	2014-07-31
2838	2014-08-04	61,401,333	-32,000	19.7176	311,403,000	2014-07-31
2839	2014-08-01	61,433,333	-100,000	19.7279	311,403,000	2014-07-31
2840	2014-07-31	61,533,333	-8,000	19.7600	311,403,000	2014-07-31
2841	2014-07-30	61,541,333	20,000	19.7626	311,403,000	2014-06-30
2842	2014-07-29	61,521,333	-24,000	19.7562	311,403,000	2014-06-30
2843	2014-07-28	61,545,333	-56,000	19.7639	311,403,000	2014-06-30
2844	2014-07-25	61,601,333	-154,000	19.7819	311,403,000	2014-06-30
2845	2014-07-24	61,755,333	3,853,621	19.8313	311,403,000	2014-06-30
2846	2014-07-23	57,901,712	78,000	18.5938	311,403,000	2014-06-30
2847	2014-07-22	57,823,712	24,000	18.5688	311,403,000	2014-06-30
2848	2014-07-21	57,799,712	54,000	18.5611	311,403,000	2014-06-30
2849	2014-07-18	57,745,712	190,000	18.5437	311,403,000	2014-06-30
2850	2014-07-17	57,555,712	12,000	18.4827	311,403,000	2014-06-30
2851	2014-07-16	57,543,712	-2,000	18.4789	311,403,000	2014-06-30
2852	2014-07-15	57,545,712	72,000	18.4795	311,403,000	2014-06-30
2853	2014-07-14	57,473,712	-40,000	18.4564	311,403,000	2014-06-30
2854	2014-07-11	57,513,712	-76,000	18.4692	311,403,000	2014-06-30
2855	2014-07-10	57,589,712	222,000	18.4936	311,403,000	2014-06-30
2856	2014-07-09	57,367,712	0	18.4223	311,403,000	2014-06-30
2857	2014-07-08	57,367,712	-40,000	18.4223	311,403,000	2014-06-30
2858	2014-07-07	57,407,712	20,000	18.4352	311,403,000	2014-06-30
2859	2014-07-04	57,387,712	0	18.4288	311,403,000	2014-06-30
2860	2014-07-03	57,387,712	0	18.4288	311,403,000	2014-06-30
2861	2014-07-02	57,387,712	-6,000	18.4288	311,403,000	2014-06-30
2862	2014-06-30	57,393,712	-10,000	18.4307	311,403,000	2014-06-30
2863	2014-06-27	57,403,712	0	18.4339	311,403,000	2014-05-31
2864	2014-06-26	57,403,712	20,000	18.4339	311,403,000	2014-05-31
2865	2014-06-25	57,383,712	0	18.4275	311,403,000	2014-05-31
2866	2014-06-24	57,383,712	34,000	18.4275	311,403,000	2014-05-31
2867	2014-06-23	57,349,712	10,000	18.4166	311,403,000	2014-05-31
2868	2014-06-20	57,339,712	0	18.4133	311,403,000	2014-05-31
2869	2014-06-19	57,339,712	-42,000	18.4133	311,403,000	2014-05-31
2870	2014-06-18	57,381,712	42,000	18.4268	311,403,000	2014-05-31
2871	2014-06-17	57,339,712	0	18.4133	311,403,000	2014-05-31
2872	2014-06-16	57,339,712	0	18.4133	311,403,000	2014-05-31
2873	2014-06-13	57,339,712	-4,000	18.4133	311,403,000	2014-05-31
2874	2014-06-12	57,343,712	40,000	18.4146	311,403,000	2014-05-31
2875	2014-06-11	57,303,712	26,000	18.4018	311,403,000	2014-05-31
2876	2014-06-10	57,277,712	0	18.3934	311,403,000	2014-05-31
2877	2014-06-09	57,277,712	0	18.3934	311,403,000	2014-05-31
2878	2014-06-06	57,277,712	0	18.3934	311,403,000	2014-05-31
2879	2014-06-05	57,277,712	76,000	18.3934	311,403,000	2014-05-31
2880	2014-06-04	57,201,712	-18,000	18.3690	311,403,000	2014-05-31
2881	2014-06-03	57,219,712	0	18.3748	311,403,000	2014-05-31
2882	2014-05-30	57,219,712	48,000	18.3748	311,403,000	2014-04-30
2883	2014-05-29	57,171,712	-2,000	18.3594	311,403,000	2014-04-30
2884	2014-05-28	57,173,712	0	18.3600	311,403,000	2014-04-30
2885	2014-05-27	57,173,712	0	18.3600	311,403,000	2014-04-30
2886	2014-05-26	57,173,712	-412,000	18.3600	311,403,000	2014-04-30
2887	2014-05-23	57,585,712	-18,000	18.4923	311,403,000	2014-04-30
2888	2014-05-22	57,603,712	-20,000	18.4981	311,403,000	2014-04-30
2889	2014-05-21	57,623,712	-54,000	18.5045	311,403,000	2014-04-30
2890	2014-05-20	57,677,712	240,000	18.5219	311,403,000	2014-04-30
2891	2014-05-19	57,437,712	-20,000	18.4448	311,403,000	2014-04-30
2892	2014-05-16	57,457,712	0	18.4512	311,403,000	2014-04-30
2893	2014-05-15	57,457,712	158,000	18.4512	311,403,000	2014-04-30
2894	2014-05-14	57,299,712	-38,000	18.4005	311,403,000	2014-04-30
2895	2014-05-13	57,337,712	-26,000	18.4127	311,403,000	2014-04-30
2896	2014-05-12	57,363,712	2,000	18.4211	311,403,000	2014-04-30
2897	2014-05-10	57,361,712	0	18.4204	311,403,000	2014-04-30
2898	2014-05-09	57,361,712	0	18.4204	311,403,000	2014-04-30
2899	2014-05-08	57,361,712	0	18.4204	311,403,000	2014-04-30
2900	2014-05-07	57,361,712	6,000	18.4204	311,403,000	2014-04-30
2901	2014-05-05	57,355,712	-4,000	18.4185	311,403,000	2014-04-30
2902	2014-05-02	57,359,712	0	18.4198	311,403,000	2014-04-30
2903	2014-04-30	57,359,712	-80,000	18.4198	311,403,000	2014-04-30
2904	2014-04-29	57,439,712	-14,000	18.4455	311,403,000	2014-03-31
2905	2014-04-28	57,453,712	28,000	18.4500	311,403,000	2014-03-31
2906	2014-04-25	57,425,712	-10,000	18.4410	311,403,000	2014-03-31
2907	2014-04-24	57,435,712	-50,000	18.4442	311,403,000	2014-03-31
2908	2014-04-23	57,485,712	-4,000	18.4602	311,403,000	2014-03-31
2909	2014-04-22	57,489,712	0	18.4615	311,403,000	2014-03-31
2910	2014-04-17	57,489,712	0	18.4615	311,403,000	2014-03-31
2911	2014-04-16	57,489,712	-4,000	18.4615	311,403,000	2014-03-31
2912	2014-04-15	57,493,712	-750,000	18.4628	311,403,000	2014-03-31
2913	2014-04-14	58,243,712	278,000	18.7036	311,403,000	2014-03-31
2914	2014-04-11	57,965,712	-12,000	18.6144	311,403,000	2014-03-31
2915	2014-04-10	57,977,712	24,000	18.6182	311,403,000	2014-03-31
2916	2014-04-09	57,953,712	-182,000	18.6105	311,403,000	2014-03-31
2917	2014-04-08	58,135,712	-70,000	18.6690	311,403,000	2014-03-31
2918	2014-04-07	58,205,712	-94,000	18.6914	311,403,000	2014-03-31
2919	2014-04-04	58,299,712	102,000	18.7216	311,403,000	2014-03-31
2920	2014-04-03	58,197,712	120,000	18.6889	311,403,000	2014-03-31
2921	2014-04-02	58,077,712	-222,000	18.6503	311,403,000	2014-03-31
2922	2014-04-01	58,299,712	-368,000	18.7216	311,403,000	2014-03-31
2923	2014-03-31	58,667,712	88,000	18.8398	311,403,000	2014-03-31
2924	2014-03-28	58,579,712	-6,000	18.8115	311,403,000	2014-02-28
2925	2014-03-27	58,585,712	-170,000	18.8135	311,403,000	2014-02-28
2926	2014-03-26	58,755,712	158,000	18.8681	311,403,000	2014-02-28
2927	2014-03-25	58,597,712	-50,000	18.8173	311,403,000	2014-02-28
2928	2014-03-24	58,647,712	-1,116,000	18.8334	311,403,000	2014-02-28
2929	2014-03-21	59,763,712	0	19.1918	311,403,000	2014-02-28
2930	2014-03-20	59,763,712	0	19.1918	311,403,000	2014-02-28
2931	2014-03-19	59,763,712	-2,000	19.1918	311,403,000	2014-02-28
2932	2014-03-18	59,765,712	-338,000	19.1924	311,403,000	2014-02-28
2933	2014-03-17	60,103,712	20,000	19.3009	311,403,000	2014-02-28
2934	2014-03-14	60,083,712	-34,000	19.2945	311,403,000	2014-02-28
2935	2014-03-13	60,117,712	506,000	19.3054	311,403,000	2014-02-28
2936	2014-03-12	59,611,712	20,000	19.1429	311,403,000	2014-02-28
2937	2014-03-11	59,591,712	118,000	19.1365	311,403,000	2014-02-28
2938	2014-03-10	59,473,712	-30,000	19.0986	311,403,000	2014-02-28
2939	2014-03-07	59,503,712	-14,000	19.1083	311,403,000	2014-02-28
2940	2014-03-06	59,517,712	136,000	19.1128	311,403,000	2014-02-28
2941	2014-03-05	59,381,712	80,000	19.0691	311,403,000	2014-02-28
2942	2014-03-04	59,301,712	106,000	19.0434	311,403,000	2014-02-28
2943	2014-03-03	59,195,712	-28,000	19.0094	311,403,000	2014-02-28
2944	2014-02-28	59,223,712	-438,000	19.0183	311,403,000	2014-02-28
2945	2014-02-27	59,661,712	-552,000	19.1590	311,403,000	2014-01-31
2946	2014-02-26	60,213,712	-84,000	19.3363	311,403,000	2014-01-31
2947	2014-02-25	60,297,712	-200,000	19.3632	311,403,000	2014-01-31
2948	2014-02-24	60,497,712	-366,000	19.4275	311,403,000	2014-01-31
2949	2014-02-21	60,863,712	318,000	19.5450	311,403,000	2014-01-31
2950	2014-02-20	60,545,712	-114,000	19.4429	311,403,000	2014-01-31
2951	2014-02-19	60,659,712	266,000	19.4795	311,403,000	2014-01-31
2952	2014-02-18	60,393,712	98,000	19.3941	311,403,000	2014-01-31
2953	2014-02-17	60,295,712	0	19.3626	311,403,000	2014-01-31
2954	2014-02-14	60,295,712	-86,000	19.3626	311,403,000	2014-01-31
2955	2014-02-13	60,381,712	138,000	19.3902	311,403,000	2014-01-31
2956	2014-02-12	60,243,712	842,000	19.3459	311,403,000	2014-01-31
2957	2014-02-11	59,401,712	-900,000	19.0755	311,403,000	2014-01-31
2958	2014-02-10	60,301,712	-40,000	19.3645	311,403,000	2014-01-31
2959	2014-02-07	60,341,712	-150,000	19.3774	311,403,000	2014-01-31
2960	2014-02-06	60,491,712	-404,000	19.4255	311,403,000	2014-01-31
2961	2014-02-05	60,895,712	38,000	19.5553	311,403,000	2014-01-31
2962	2014-02-04	60,857,712	416,000	19.5431	311,403,000	2014-01-31
2963	2014-01-30	60,441,712	0	19.4095	311,403,000	2013-12-31
2964	2014-01-29	60,441,712	-30,000	19.4095	311,403,000	2013-12-31
2965	2014-01-28	60,471,712	-408,000	19.4191	311,403,000	2013-12-31
2966	2014-01-27	60,879,712	-114,000	19.5501	311,403,000	2013-12-31
2967	2014-01-24	60,993,712	1,260,000	19.5867	311,403,000	2013-12-31
2968	2014-01-23	59,733,712	84,000	19.1821	311,403,000	2013-12-31
2969	2014-01-22	59,649,712	2,302,000	19.1552	311,403,000	2013-12-31
2970	2014-01-21	57,347,712	242,000	18.4159	311,403,000	2013-12-31
2971	2014-01-20	57,105,712	-6,000	18.3382	311,403,000	2013-12-31
2972	2014-01-17	57,111,712	-20,000	18.3401	311,403,000	2013-12-31
2973	2014-01-16	57,131,712	76,000	18.3466	311,403,000	2013-12-31
2974	2014-01-15	57,055,712	-50,000	18.3221	311,403,000	2013-12-31
2975	2014-01-14	57,105,712	20,000	18.3382	311,403,000	2013-12-31
2976	2014-01-13	57,085,712	232,000	18.3318	311,403,000	2013-12-31
2977	2014-01-10	56,853,712	-6,000	18.2573	311,403,000	2013-12-31
2978	2014-01-09	56,859,712	-68,000	18.2592	311,403,000	2013-12-31
2979	2014-01-08	56,927,712	-90,000	18.2810	311,403,000	2013-12-31
2980	2014-01-07	57,017,712	-106,000	18.3099	311,403,000	2013-12-31
2981	2014-01-06	57,123,712	6,000	18.3440	311,403,000	2013-12-31
2982	2014-01-03	57,117,712	-26,000	18.3421	311,403,000	2013-12-31
2983	2014-01-02	57,143,712	10,000	18.3504	311,403,000	2013-12-31
2984	2013-12-31	57,133,712	0	18.3472	311,403,000	2013-12-31
2985	2013-12-30	57,133,712	-106,000	18.3472	311,403,000	2013-11-30
2986	2013-12-27	57,239,712	-68,000	18.3812	311,403,000	2013-11-30
2987	2013-12-24	57,307,712	0	18.4031	311,403,000	2013-11-30
2988	2013-12-23	57,307,712	-122,000	18.4031	311,403,000	2013-11-30
2989	2013-12-20	57,429,712	0	18.4422	311,403,000	2013-11-30
2990	2013-12-19	57,429,712	-8,000	18.4422	311,403,000	2013-11-30
2991	2013-12-18	57,437,712	-26,000	18.4448	311,403,000	2013-11-30
2992	2013-12-17	57,463,712	-130,000	18.4532	311,403,000	2013-11-30
2993	2013-12-16	57,593,712	-210,000	18.4949	311,403,000	2013-11-30
2994	2013-12-13	57,803,712	0	18.5623	311,403,000	2013-11-30
2995	2013-12-12	57,803,712	76,000	18.5623	311,403,000	2013-11-30
2996	2013-12-11	57,727,712	-14,000	18.5379	311,403,000	2013-11-30
2997	2013-12-10	57,741,712	278,000	18.5424	311,403,000	2013-11-30
2998	2013-12-09	57,463,712	110,000	18.4532	311,403,000	2013-11-30
2999	2013-12-06	57,353,712	-2,000	18.4178	311,403,000	2013-11-30
3000	2013-12-05	57,355,712	8,000	18.4185	311,403,000	2013-11-30
3001	2013-12-04	57,347,712	0	18.4159	311,403,000	2013-11-30
3002	2013-12-03	57,347,712	-102,000	18.4159	311,403,000	2013-11-30
3003	2013-12-02	57,449,712	0	18.4487	311,403,000	2013-11-30
3004	2013-11-29	57,449,712	0	18.4487	311,403,000	2013-10-31
3005	2013-11-28	57,449,712	-2,000	18.4487	311,403,000	2013-10-31
3006	2013-11-27	57,451,712	-120,000	18.4493	311,403,000	2013-10-31
3007	2013-11-26	57,571,712	10,000	18.4878	311,403,000	2013-10-31
3008	2013-11-25	57,561,712	38,000	18.4846	311,403,000	2013-10-31
3009	2013-11-22	57,523,712	-34,000	18.4724	311,403,000	2013-10-31
3010	2013-11-21	57,557,712	-40,000	18.4834	311,403,000	2013-10-31
3011	2013-11-20	57,597,712	34,000	18.4962	311,403,000	2013-10-31
3012	2013-11-19	57,563,712	20,000	18.4853	311,403,000	2013-10-31
3013	2013-11-18	57,543,712	28,000	18.4789	311,403,000	2013-10-31
3014	2013-11-15	57,515,712	52,000	18.4699	311,403,000	2013-10-31
3015	2013-11-14	57,463,712	-6,000	18.4532	311,403,000	2013-10-31
3016	2013-11-13	57,469,712	-30,000	18.4551	311,403,000	2013-10-31
3017	2013-11-12	57,499,712	10,000	18.4647	311,403,000	2013-10-31
3018	2013-11-11	57,489,712	-60,000	18.4615	311,403,000	2013-10-31
3019	2013-11-08	57,549,712	-14,000	18.4808	311,403,000	2013-10-31
3020	2013-11-07	57,563,712	92,000	18.4853	311,403,000	2013-10-31
3021	2013-11-06	57,471,712	-298,000	18.4557	311,403,000	2013-10-31
3022	2013-11-05	57,769,712	540,000	18.5514	311,403,000	2013-10-31
3023	2013-11-04	57,229,712	0	18.3780	311,403,000	2013-10-31
3024	2013-11-01	57,229,712	-50,000	18.3780	311,403,000	2013-10-31
3025	2013-10-31	57,279,712	44,000	18.3941	311,403,000	2013-10-31
3026	2013-10-30	57,235,712	98,000	18.3799	311,403,000	2013-09-30
3027	2013-10-29	57,137,712	0	18.3485	311,403,000	2013-09-30
3028	2013-10-28	57,137,712	-82,000	18.3485	311,403,000	2013-09-30
3029	2013-10-25	57,219,712	22,000	18.3748	311,403,000	2013-09-30
3030	2013-10-24	57,197,712	162,000	18.3677	311,403,000	2013-09-30
3031	2013-10-23	57,035,712	106,000	18.3157	311,403,000	2013-09-30
3032	2013-10-22	56,929,712	72,000	18.2817	311,403,000	2013-09-30
3033	2013-10-21	56,857,712	-546,000	18.2586	311,403,000	2013-09-30
3034	2013-10-18	57,403,712	16,000	18.4339	311,403,000	2013-09-30
3035	2013-10-17	57,387,712	-222,000	18.4288	311,403,000	2013-09-30
3036	2013-10-16	57,609,712	122,000	18.5001	311,403,000	2013-09-30
3037	2013-10-15	57,487,712	1,180,000	18.4609	311,403,000	2013-09-30
3038	2013-10-11	56,307,712	500,000	18.0819	311,403,000	2013-09-30
3039	2013-10-10	55,807,712	-272,000	17.9214	311,403,000	2013-09-30
3040	2013-10-09	56,079,712	114,000	18.0087	311,403,000	2013-09-30
3041	2013-10-08	55,965,712	114,000	17.9721	311,403,000	2013-09-30
3042	2013-10-07	55,851,712	12,000	17.9355	311,403,000	2013-09-30
3043	2013-10-04	55,839,712	0	17.9317	311,403,000	2013-09-30
3044	2013-10-03	55,839,712	0	17.9317	311,403,000	2013-09-30
3045	2013-10-02	55,839,712	-80,000	17.9317	311,403,000	2013-09-30
3046	2013-09-30	55,919,712	0	17.9573	311,403,000	2013-09-30
3047	2013-09-27	55,919,712	-6,000	17.9573	311,403,000	2013-08-31
3048	2013-09-26	55,925,712	-42,000	17.9593	311,403,000	2013-08-31
3049	2013-09-25	55,967,712	0	17.9728	311,403,000	2013-08-31
3050	2013-09-24	55,967,712	-10,000	17.9728	311,403,000	2013-08-31
3051	2013-09-23	55,977,712	-112,000	17.9760	311,403,000	2013-08-31
3052	2013-09-19	56,089,712	-8,000	18.0119	311,403,000	2013-08-31
3053	2013-09-18	56,097,712	-2,000	18.0145	311,403,000	2013-08-31
3054	2013-09-17	56,099,712	0	18.0151	311,403,000	2013-08-31
3055	2013-09-16	56,099,712	-192,000	18.0151	311,403,000	2013-08-31
3056	2013-09-13	56,291,712	0	18.0768	311,403,000	2013-08-31
3057	2013-09-12	56,291,712	-50,000	18.0768	311,403,000	2013-08-31
3058	2013-09-11	56,341,712	-8,000	18.0929	311,403,000	2013-08-31
3059	2013-09-10	56,349,712	-16,000	18.0954	311,403,000	2013-08-31
3060	2013-09-09	56,365,712	4,000	18.1006	311,403,000	2013-08-31
3061	2013-09-06	56,361,712	0	18.0993	311,403,000	2013-08-31
3062	2013-09-05	56,361,712	26,000	18.0993	311,403,000	2013-08-31
3063	2013-09-04	56,335,712	0	18.0909	311,403,000	2013-08-31
3064	2013-09-03	56,335,712	-150,000	18.0909	311,403,000	2013-08-31
3065	2013-09-02	56,485,712	2,000	18.1391	311,403,000	2013-08-31
3066	2013-08-30	56,483,712	-24,000	18.1385	311,403,000	2013-07-31
3067	2013-08-29	56,507,712	20,000	18.1462	311,403,000	2013-07-31
3068	2013-08-28	56,487,712	0	18.1397	311,403,000	2013-07-31
3069	2013-08-27	56,487,712	20,000	18.1397	311,403,000	2013-07-31
3070	2013-08-26	56,467,712	-306,000	18.1333	311,403,000	2013-07-31
3071	2013-08-23	56,773,712	-140,000	18.2316	311,403,000	2013-07-31
3072	2013-08-22	56,913,712	0	18.2765	311,403,000	2013-07-31
3073	2013-08-21	56,913,712	-16,000	18.2765	311,403,000	2013-07-31
3074	2013-08-20	56,929,712	0	18.2817	311,403,000	2013-07-31
3075	2013-08-19	56,929,712	38,000	18.2817	311,403,000	2013-07-31
3076	2013-08-16	56,891,712	4,000,000	18.2695	311,403,000	2013-07-31
3077	2013-08-15	52,891,712	-20,000	16.9850	311,403,000	2013-07-31
3078	2013-08-14	52,911,712	0	16.9914	311,403,000	2013-07-31
3079	2013-08-13	52,911,712	-104,000	16.9914	311,403,000	2013-07-31
3080	2013-08-12	53,015,712	0	17.0248	311,403,000	2013-07-31
3081	2013-08-09	53,015,712	0	17.0248	311,403,000	2013-07-31
3082	2013-08-08	53,015,712	0	17.0248	311,403,000	2013-07-31
3083	2013-08-07	53,015,712	0	17.0248	311,403,000	2013-07-31
3084	2013-08-06	53,015,712	0	17.0248	311,403,000	2013-07-31
3085	2013-08-05	53,015,712	26,000	17.0248	311,403,000	2013-07-31
3086	2013-08-02	52,989,712	64,000	17.0164	311,403,000	2013-07-31
3087	2013-08-01	52,925,712	20,000	16.9959	311,403,000	2013-07-31
3088	2013-07-31	52,905,712	-32,000	16.9895	311,403,000	2013-07-31
3089	2013-07-30	52,937,712	0	16.9997	311,403,000	2013-06-30
3090	2013-07-29	52,937,712	1,500,000	16.9997	311,403,000	2013-06-30
3091	2013-07-26	51,437,712	10,000	16.5181	311,403,000	2013-06-30
3092	2013-07-25	51,427,712	60,000	16.5148	311,403,000	2013-06-30
3093	2013-07-24	51,367,712	14,000	16.4956	311,403,000	2013-06-30
3094	2013-07-23	51,353,712	40,000	16.4911	311,403,000	2013-06-30
3095	2013-07-22	51,313,712	0	16.4782	311,403,000	2013-06-30
3096	2013-07-19	51,313,712	-10,000	16.4782	311,403,000	2013-06-30
3097	2013-07-18	51,323,712	28,000	16.4814	311,403,000	2013-06-30
3098	2013-07-17	51,295,712	0	16.4725	311,403,000	2013-06-30
3099	2013-07-16	51,295,712	10,000	16.4725	311,403,000	2013-06-30
3100	2013-07-15	51,285,712	20,000	16.4692	311,403,000	2013-06-30
3101	2013-07-12	51,265,712	-6,000	16.4628	311,403,000	2013-06-30
3102	2013-07-11	51,271,712	0	16.4647	311,403,000	2013-06-30
3103	2013-07-10	51,271,712	-110,000	16.4647	311,403,000	2013-06-30
3104	2013-07-09	51,381,712	0	16.5001	311,403,000	2013-06-30
3105	2013-07-08	51,381,712	-14,000	16.5001	311,403,000	2013-06-30
3106	2013-07-05	51,395,712	182,000	16.5046	311,403,000	2013-06-30
3107	2013-07-04	51,213,712	0	16.4461	311,403,000	2013-06-30
3108	2013-07-03	51,213,712	0	16.4461	311,403,000	2013-06-30
3109	2013-07-02	51,213,712	-40,000	16.4461	311,403,000	2013-06-30
3110	2013-06-28	51,253,712	0	16.4590	311,403,000	2013-05-31
3111	2013-06-27	51,253,712	20,000	16.4590	311,403,000	2013-05-31
3112	2013-06-26	51,233,712	190,000	16.4525	311,403,000	2013-05-31
3113	2013-06-25	51,043,712	-64,000	16.3915	311,403,000	2013-05-31
3114	2013-06-24	51,107,712	-2,000	16.4121	311,403,000	2013-05-31
3115	2013-06-21	51,109,712	-4,000	16.4127	311,403,000	2013-05-31
3116	2013-06-20	51,113,712	1,303,241	16.4140	311,403,000	2013-05-31
3117	2013-06-19	49,810,471	0	15.9955	311,403,000	2013-05-31
3118	2013-06-18	49,810,471	2,000	15.9955	311,403,000	2013-05-31
3119	2013-06-17	49,808,471	-10,000	15.9949	311,403,000	2013-05-31
3120	2013-06-14	49,818,471	-4,000	15.9981	311,403,000	2013-05-31
3121	2013-06-13	49,822,471	50,000	15.9994	311,403,000	2013-05-31
3122	2013-06-11	49,772,471	0	15.9833	311,403,000	2013-05-31
3123	2013-06-10	49,772,471	0	15.9833	311,403,000	2013-05-31
3124	2013-06-07	49,772,471	-100,000	15.9833	311,403,000	2013-05-31
3125	2013-06-06	49,872,471	30,000	16.0154	311,403,000	2013-05-31
3126	2013-06-05	49,842,471	20,000	16.0058	311,403,000	2013-05-31
3127	2013-06-04	49,822,471	0	15.9994	311,403,000	2013-05-31
3128	2013-06-03	49,822,471	-34,000	15.9994	311,403,000	2013-05-31
3129	2013-05-31	49,856,471	0	16.0103	311,403,000	2013-05-31
3130	2013-05-30	49,856,471	-32,000	16.0103	311,403,000	2013-04-30
3131	2013-05-29	49,888,471	6,000	16.0205	311,403,000	2013-04-30
3132	2013-05-28	49,882,471	-20,000	16.0186	311,403,000	2013-04-30
3133	2013-05-27	49,902,471	-26,000	16.0250	311,403,000	2013-04-30
3134	2013-05-24	49,928,471	0	16.0334	311,403,000	2013-04-30
3135	2013-05-23	49,928,471	22,000	16.0334	311,403,000	2013-04-30
3136	2013-05-22	49,906,471	10,000	16.0263	311,403,000	2013-04-30
3137	2013-05-21	49,896,471	0	16.0231	311,403,000	2013-04-30
3138	2013-05-20	49,896,471	8,000	16.0231	311,403,000	2013-04-30
3139	2013-05-16	49,888,471	10,000	16.0205	311,403,000	2013-04-30
3140	2013-05-15	49,878,471	0	16.0173	311,403,000	2013-04-30
3141	2013-05-14	49,878,471	-178,000	16.0173	311,403,000	2013-04-30
3142	2013-05-13	50,056,471	0	16.0745	311,403,000	2013-04-30
3143	2013-05-10	50,056,471	-100,000	16.0745	311,403,000	2013-04-30
3144	2013-05-09	50,156,471	-10,000	16.1066	311,403,000	2013-04-30
3145	2013-05-08	50,166,471	-52,000	16.1098	311,403,000	2013-04-30
3146	2013-05-07	50,218,471	-144,000	16.1265	311,403,000	2013-04-30
3147	2013-05-06	50,362,471	-22,000	16.1728	311,403,000	2013-04-30
3148	2013-05-03	50,384,471	0	16.1798	311,403,000	2013-04-30
3149	2013-05-02	50,384,471	0	16.1798	311,403,000	2013-04-30
3150	2013-04-30	50,384,471	0	16.1798	311,403,000	2013-04-30
3151	2013-04-29	50,384,471	0	16.1798	311,403,000	2013-03-31
3152	2013-04-26	50,384,471	0	16.1798	311,403,000	2013-03-31
3153	2013-04-25	50,384,471	30,000	16.1798	311,403,000	2013-03-31
3154	2013-04-24	50,354,471	-6,000	16.1702	311,403,000	2013-03-31
3155	2013-04-23	50,360,471	0	16.1721	311,403,000	2013-03-31
3156	2013-04-22	50,360,471	-106,000	16.1721	311,403,000	2013-03-31
3157	2013-04-19	50,466,471	0	16.2062	311,403,000	2013-03-31
3158	2013-04-18	50,466,471	0	16.2062	311,403,000	2013-03-31
3159	2013-04-17	50,466,471	4,000	16.2062	311,403,000	2013-03-31
3160	2013-04-16	50,462,471	-4,000	16.2049	311,403,000	2013-03-31
3161	2013-04-15	50,466,471	0	16.2062	311,403,000	2013-03-31
3162	2013-04-12	50,466,471	-14,000	16.2062	311,403,000	2013-03-31
3163	2013-04-11	50,480,471	0	16.2107	311,403,000	2013-03-31
3164	2013-04-10	50,480,471	-170,000	16.2107	311,403,000	2013-03-31
3165	2013-04-09	50,650,471	0	16.2652	311,403,000	2013-03-31
3166	2013-04-08	50,650,471	0	16.2652	311,403,000	2013-03-31
3167	2013-04-05	50,650,471	0	16.2652	311,403,000	2013-03-31
3168	2013-04-03	50,650,471	0	16.2652	311,403,000	2013-03-31
3169	2013-04-02	50,650,471	-20,000	16.2652	311,403,000	2013-03-31
3170	2013-03-28	50,670,471	0	16.2717	311,403,000	2013-02-28
3171	2013-03-27	50,670,471	-30,000	16.2717	311,403,000	2013-02-28
3172	2013-03-26	50,700,471	8,000	16.2813	311,403,000	2013-02-28
3173	2013-03-25	50,692,471	12,000	16.2787	311,403,000	2013-02-28
3174	2013-03-22	50,680,471	0	16.2749	311,403,000	2013-02-28
3175	2013-03-21	50,680,471	0	16.2749	311,403,000	2013-02-28
3176	2013-03-20	50,680,471	0	16.2749	311,403,000	2013-02-28
3177	2013-03-19	50,680,471	-54,000	16.2749	311,403,000	2013-02-28
3178	2013-03-18	50,734,471	0	16.2922	311,403,000	2013-02-28
3179	2013-03-15	50,734,471	-20,000	16.2922	311,403,000	2013-02-28
3180	2013-03-14	50,754,471	0	16.2986	311,403,000	2013-02-28
3181	2013-03-13	50,754,471	-18,000	16.2986	311,403,000	2013-02-28
3182	2013-03-12	50,772,471	0	16.3044	311,403,000	2013-02-28
3183	2013-03-11	50,772,471	-6,000	16.3044	311,403,000	2013-02-28
3184	2013-03-08	50,778,471	0	16.3064	311,403,000	2013-02-28
3185	2013-03-07	50,778,471	-62,000	16.3064	311,403,000	2013-02-28
3186	2013-03-06	50,840,471	-22,000	16.3263	311,403,000	2013-02-28
3187	2013-03-05	50,862,471	-102,000	16.3333	311,403,000	2013-02-28
3188	2013-03-04	50,964,471	0	16.3661	311,403,000	2013-02-28
3189	2013-03-01	50,964,471	-30,000	16.3661	311,403,000	2013-02-28
3190	2013-02-28	50,994,471	0	16.3757	311,403,000	2013-02-28
3191	2013-02-27	50,994,471	0	16.3757	311,403,000	2013-01-31
3192	2013-02-26	50,994,471	-24,000	16.3757	311,403,000	2013-01-31
3193	2013-02-25	51,018,471	4,000	16.3834	311,403,000	2013-01-31
3194	2013-02-22	51,014,471	0	16.3821	311,403,000	2013-01-31
3195	2013-02-21	51,014,471	0	16.3821	311,403,000	2013-01-31
3196	2013-02-20	51,014,471	0	16.3821	311,403,000	2013-01-31
3197	2013-02-19	51,014,471	4,000	16.3821	311,403,000	2013-01-31
3198	2013-02-18	51,010,471	30,000	16.3809	311,403,000	2013-01-31
3199	2013-02-15	50,980,471	-20,000	16.3712	311,403,000	2013-01-31
3200	2013-02-14	51,000,471	0	16.3776	311,403,000	2013-01-31
3201	2013-02-08	51,000,471	0	16.3776	311,403,000	2013-01-31
3202	2013-02-07	51,000,471	-32,000	16.3776	311,403,000	2013-01-31
3203	2013-02-06	51,032,471	-38,000	16.3879	311,403,000	2013-01-31
3204	2013-02-05	51,070,471	40,000	16.4001	311,403,000	2013-01-31
3205	2013-02-04	51,030,471	0	16.3873	311,403,000	2013-01-31
3206	2013-02-01	51,030,471	-150,000	16.3873	311,403,000	2013-01-31
3207	2013-01-31	51,180,471	58,000	16.4354	311,403,000	2013-01-31
3208	2013-01-30	51,122,471	0	16.4168	311,403,000	2012-12-31
3209	2013-01-29	51,122,471	10,000	16.4168	311,403,000	2012-12-31
3210	2013-01-28	51,112,471	0	16.4136	311,403,000	2012-12-31
3211	2013-01-25	51,112,471	0	16.4136	311,403,000	2012-12-31
3212	2013-01-24	51,112,471	10,000	16.4136	311,403,000	2012-12-31
3213	2013-01-23	51,102,471	20,000	16.4104	311,403,000	2012-12-31
3214	2013-01-22	51,082,471	0	16.4040	311,403,000	2012-12-31
3215	2013-01-21	51,082,471	-110,000	16.4040	311,403,000	2012-12-31
3216	2013-01-18	51,192,471	20,000	16.4393	311,403,000	2012-12-31
3217	2013-01-17	51,172,471	34,000	16.4329	311,403,000	2012-12-31
3218	2013-01-16	51,138,471	0	16.4220	311,403,000	2012-12-31
3219	2013-01-15	51,138,471	-40,000	16.4220	311,403,000	2012-12-31
3220	2013-01-14	51,178,471	-30,000	16.4348	311,403,000	2012-12-31
3221	2013-01-11	51,208,471	-12,000	16.4444	311,403,000	2012-12-31
3222	2013-01-10	51,220,471	0	16.4483	311,403,000	2012-12-31
3223	2013-01-09	51,220,471	4,000	16.4483	311,403,000	2012-12-31
3224	2013-01-08	51,216,471	-12,000	16.4470	311,403,000	2012-12-31
3225	2013-01-07	51,228,471	0	16.4509	311,403,000	2012-12-31
3226	2013-01-04	51,228,471	780,000	16.4509	311,403,000	2012-12-31
3227	2013-01-03	50,448,471	-50,000	16.2004	311,403,000	2012-12-31
3228	2013-01-02	50,498,471	-22,000	16.2164	311,403,000	2012-12-31
3229	2012-12-31	50,520,471	0	16.2235	311,403,000	2012-12-31
3230	2012-12-28	50,520,471	0	16.2235	311,403,000	2012-11-30
3231	2012-12-27	50,520,471	116,000	16.2235	311,403,000	2012-11-30
3232	2012-12-24	50,404,471	0	16.1863	311,403,000	2012-11-30
3233	2012-12-21	50,404,471	-60,000	16.1863	311,403,000	2012-11-30
3234	2012-12-20	50,464,471	20,000	16.2055	311,403,000	2012-11-30
3235	2012-12-19	50,444,471	0	16.1991	311,403,000	2012-11-30
3236	2012-12-18	50,444,471	0	16.1991	311,403,000	2012-11-30
3237	2012-12-17	50,444,471	0	16.1991	311,403,000	2012-11-30
3238	2012-12-14	50,444,471	44,000	16.1991	311,403,000	2012-11-30
3239	2012-12-13	50,400,471	490,000	16.1850	311,403,000	2012-11-30
3240	2012-12-12	49,910,471	40,000	16.0276	311,403,000	2012-11-30
3241	2012-12-11	49,870,471	0	16.0148	311,403,000	2012-11-30
3242	2012-12-10	49,870,471	-4,000	16.0148	311,403,000	2012-11-30
3243	2012-12-07	49,874,471	-38,000	16.0161	311,403,000	2012-11-30
3244	2012-12-06	49,912,471	100,000	16.0283	311,403,000	2012-11-30
3245	2012-12-05	49,812,471	-350,000	15.9961	311,403,000	2012-11-30
3246	2012-12-04	50,162,471	40,000	16.1085	311,403,000	2012-11-30
3247	2012-12-03	50,122,471	-80,000	16.0957	311,403,000	2012-11-30
3248	2012-11-30	50,202,471	-102,000	16.1214	311,403,000	2012-11-30
3249	2012-11-29	50,304,471	0	16.1541	311,403,000	2012-10-31
3250	2012-11-28	50,304,471	50,000	16.1541	311,403,000	2012-10-31
3251	2012-11-27	50,254,471	40,000	16.1381	311,403,000	2012-10-31
3252	2012-11-26	50,214,471	0	16.1252	311,403,000	2012-10-31
3253	2012-11-23	50,214,471	38,000	16.1252	311,403,000	2012-10-31
3254	2012-11-22	50,176,471	-14,000	16.1130	311,403,000	2012-10-31
3255	2012-11-21	50,190,471	98,000	16.1175	311,403,000	2012-10-31
3256	2012-11-20	50,092,471	76,000	16.0861	311,403,000	2012-10-31
3257	2012-11-19	50,016,471	-66,000	16.0617	311,403,000	2012-10-31
3258	2012-11-16	50,082,471	10,000	16.0828	311,403,000	2012-10-31
3259	2012-11-15	50,072,471	-14,000	16.0796	311,403,000	2012-10-31
3260	2012-11-14	50,086,471	0	16.0841	311,403,000	2012-10-31
3261	2012-11-13	50,086,471	0	16.0841	311,403,000	2012-10-31
3262	2012-11-12	50,086,471	-4,000	16.0841	311,403,000	2012-10-31
3263	2012-11-09	50,090,471	42,000	16.0854	311,403,000	2012-10-31
3264	2012-11-08	50,048,471	-30,000	16.0719	311,403,000	2012-10-31
3265	2012-11-07	50,078,471	-266,000	16.0816	311,403,000	2012-10-31
3266	2012-11-06	50,344,471	0	16.1670	311,403,000	2012-10-31
3267	2012-11-05	50,344,471	-8,000	16.1670	311,403,000	2012-10-31
3268	2012-11-02	50,352,471	-20,000	16.1696	311,403,000	2012-10-31
3269	2012-11-01	50,372,471	-70,000	16.1760	311,403,000	2012-10-31
3270	2012-10-31	50,442,471	-60,000	16.1985	311,403,000	2012-10-31
3271	2012-10-30	50,502,471	-1,000,000	16.2177	311,403,000	2012-09-30
3272	2012-10-29	51,502,471	110,000	16.5388	311,403,000	2012-09-30
3273	2012-10-26	51,392,471	16,000	16.5035	311,403,000	2012-09-30
3274	2012-10-25	51,376,471	0	16.4984	311,403,000	2012-09-30
3275	2012-10-24	51,376,471	0	16.4984	311,403,000	2012-09-30
3276	2012-10-22	51,376,471	0	16.4984	311,403,000	2012-09-30
3277	2012-10-19	51,376,471	12,000	16.4984	311,403,000	2012-09-30
3278	2012-10-18	51,364,471	10,000	16.4945	311,403,000	2012-09-30
3279	2012-10-17	51,354,471	4,000	16.4913	311,403,000	2012-09-30
3280	2012-10-16	51,350,471	-4,000	16.4900	311,403,000	2012-09-30
3281	2012-10-15	51,354,471	-8,000	16.4913	311,403,000	2012-09-30
3282	2012-10-12	51,362,471	2,000	16.4939	311,403,000	2012-09-30
3283	2012-10-11	51,360,471	30,000	16.4932	311,403,000	2012-09-30
3284	2012-10-10	51,330,471	-112,000	16.4836	311,403,000	2012-09-30
3285	2012-10-09	51,442,471	90,000	16.5196	311,403,000	2012-09-30
3286	2012-10-08	51,352,471	-86,000	16.4907	311,403,000	2012-09-30
3287	2012-10-05	51,438,471	0	16.5183	311,403,000	2012-09-30
3288	2012-10-04	51,438,471	0	16.5183	311,403,000	2012-09-30
3289	2012-10-03	51,438,471	0	16.5183	311,403,000	2012-09-30
3290	2012-09-28	51,438,471	0	16.5183	311,403,000	2012-08-31
3291	2012-09-27	51,438,471	0	16.5183	311,403,000	2012-08-31
3292	2012-09-26	51,438,471	72,000	16.5183	311,403,000	2012-08-31
3293	2012-09-25	51,366,471	46,000	16.4952	311,403,000	2012-08-31
3294	2012-09-24	51,320,471	0	16.4804	311,403,000	2012-08-31
3295	2012-09-21	51,320,471	0	16.4804	311,403,000	2012-08-31
3296	2012-09-20	51,320,471	0	16.4804	311,403,000	2012-08-31
3297	2012-09-19	51,320,471	0	16.4804	311,403,000	2012-08-31
3298	2012-09-18	51,320,471	-16,000	16.4804	311,403,000	2012-08-31
3299	2012-09-17	51,336,471	50,000	16.4855	311,403,000	2012-08-31
3300	2012-09-14	51,286,471	0	16.4695	311,403,000	2012-08-31
3301	2012-09-13	51,286,471	320,000	16.4695	311,403,000	2012-08-31
3302	2012-09-12	50,966,471	0	16.3667	311,403,000	2012-08-31
3303	2012-09-11	50,966,471	-104,000	16.3667	311,403,000	2012-08-31
3304	2012-09-10	51,070,471	0	16.4001	311,403,000	2012-08-31
3305	2012-09-07	51,070,471	0	16.4001	311,403,000	2012-08-31
3306	2012-09-06	51,070,471	-22,000	16.4001	311,403,000	2012-08-31
3307	2012-09-05	51,092,471	0	16.4072	311,403,000	2012-08-31
3308	2012-09-04	51,092,471	0	16.4072	311,403,000	2012-08-31
3309	2012-09-03	51,092,471	-40,000	16.4072	311,403,000	2012-08-31
3310	2012-08-31	51,132,471	-6,000	16.4200	311,403,000	2012-08-31
3311	2012-08-30	51,138,471	-60,000	16.4220	311,403,000	2012-07-31
3312	2012-08-29	51,198,471	0	16.4412	311,403,000	2012-07-31
3313	2012-08-28	51,198,471	-58,000	16.4412	311,403,000	2012-07-31
3314	2012-08-27	51,256,471	-146,000	16.4599	311,403,000	2012-07-31
3315	2012-08-24	51,402,471	0	16.5067	311,403,000	2012-07-31
3316	2012-08-23	51,402,471	-16,000	16.5067	311,403,000	2012-07-31
3317	2012-08-22	51,418,471	-12,000	16.5119	311,403,000	2012-07-31
3318	2012-08-21	51,430,471	-1,220,000	16.5157	311,403,000	2012-07-31
3319	2012-08-20	52,650,471	4,000	16.9075	311,403,000	2012-07-31
3320	2012-08-17	52,646,471	0	16.9062	311,403,000	2012-07-31
3321	2012-08-16	52,646,471	0	16.9062	311,403,000	2012-07-31
3322	2012-08-15	52,646,471	-2,000	16.9062	311,403,000	2012-07-31
3323	2012-08-14	52,648,471	0	16.9069	311,403,000	2012-07-31
3324	2012-08-13	52,648,471	0	16.9069	311,403,000	2012-07-31
3325	2012-08-10	52,648,471	24,000	16.9069	311,403,000	2012-07-31
3326	2012-08-09	52,624,471	0	16.8992	311,403,000	2012-07-31
3327	2012-08-08	52,624,471	0	16.8992	311,403,000	2012-07-31
3328	2012-08-07	52,624,471	0	16.8992	311,403,000	2012-07-31
3329	2012-08-06	52,624,471	2,000	16.8992	311,403,000	2012-07-31
3330	2012-08-03	52,622,471	0	16.8985	311,403,000	2012-07-31
3331	2012-08-02	52,622,471	22,000	16.8985	311,403,000	2012-07-31
3332	2012-08-01	52,600,471	-36,000	16.8914	311,403,000	2012-07-31
3333	2012-07-31	52,636,471	0	16.9030	311,403,000	2012-07-31
3334	2012-07-30	52,636,471	-118,000	16.9030	311,403,000	2012-06-30
3335	2012-07-27	52,754,471	0	16.9409	311,403,000	2012-06-30
3336	2012-07-26	52,754,471	30,000	16.9409	311,403,000	2012-06-30
3337	2012-07-25	52,724,471	0	16.9313	311,403,000	2012-06-30
3338	2012-07-24	52,724,471	-70,000	16.9313	311,403,000	2012-06-30
3339	2012-07-23	52,794,471	44,000	16.9537	311,403,000	2012-06-30
3340	2012-07-20	52,750,471	2,000	16.9396	311,403,000	2012-06-30
3341	2012-07-19	52,748,471	0	16.9390	311,403,000	2012-06-30
3342	2012-07-18	52,748,471	20,000	16.9390	311,403,000	2012-06-30
3343	2012-07-17	52,728,471	0	16.9326	311,403,000	2012-06-30
3344	2012-07-16	52,728,471	0	16.9326	311,403,000	2012-06-30
3345	2012-07-13	52,728,471	-472,000	16.9326	311,403,000	2012-06-30
3346	2012-07-12	53,200,471	138,000	17.0841	311,403,000	2012-06-30
3347	2012-07-11	53,062,471	-30,000	17.0398	311,403,000	2012-06-30
3348	2012-07-10	53,092,471	0	17.0494	311,403,000	2012-06-30
3349	2012-07-09	53,092,471	0	17.0494	311,403,000	2012-06-30
3350	2012-07-06	53,092,471	10,000	17.0494	311,403,000	2012-06-30
3351	2012-07-05	53,082,471	0	17.0462	311,403,000	2012-06-30
3352	2012-07-04	53,082,471	20,000	17.0462	311,403,000	2012-06-30
3353	2012-07-03	53,062,471	-212,000	17.0398	311,403,000	2012-06-30
3354	2012-06-29	53,274,471	-16,000	17.1079	311,403,000	2012-05-31
3355	2012-06-28	53,290,471	-42,000	17.1130	311,403,000	2012-05-31
3356	2012-06-27	53,332,471	0	17.1265	311,403,000	2012-05-31
3357	2012-06-26	53,332,471	0	17.1265	311,403,000	2012-05-31
3358	2012-06-25	53,332,471	0	17.1265	311,403,000	2012-05-31
3359	2012-06-22	53,332,471	68,000	17.1265	311,403,000	2012-05-31
3360	2012-06-21	53,264,471	64,000	17.1047	311,403,000	2012-05-31
3361	2012-06-20	53,200,471	12,000	17.0841	311,403,000	2012-05-31
3362	2012-06-19	53,188,471	-402,000	17.0803	311,403,000	2012-05-31
3363	2012-06-18	53,590,471	670,000	17.2094	311,403,000	2012-05-31
3364	2012-06-15	52,920,471	50,000	16.9942	311,403,000	2012-05-31
3365	2012-06-14	52,870,471	20,000	16.9782	311,403,000	2012-05-31
3366	2012-06-13	52,850,471	0	16.9717	311,403,000	2012-05-31
3367	2012-06-12	52,850,471	-24,000	16.9717	311,403,000	2012-05-31
3368	2012-06-11	52,874,471	16,000	16.9794	311,403,000	2012-05-31
3369	2012-06-08	52,858,471	0	16.9743	311,403,000	2012-05-31
3370	2012-06-07	52,858,471	0	16.9743	311,403,000	2012-05-31
3371	2012-06-06	52,858,471	-200,000	16.9743	311,403,000	2012-05-31
3372	2012-06-05	53,058,471	30,000	17.0385	311,403,000	2012-05-31
3373	2012-06-04	53,028,471	-180,000	17.0289	311,403,000	2012-05-31
3374	2012-06-01	53,208,471	114,000	17.0867	311,403,000	2012-05-31
3375	2012-05-31	53,094,471	-30,000	17.0501	311,403,000	2012-05-31
3376	2012-05-30	53,124,471	0	17.0597	311,403,000	2012-04-30
3377	2012-05-29	53,124,471	-4,000	17.0597	311,403,000	2012-04-30
3378	2012-05-28	53,128,471	0	17.0610	311,403,000	2012-04-30
3379	2012-05-25	53,128,471	36,000	17.0610	311,403,000	2012-04-30
3380	2012-05-24	53,092,471	0	17.0494	311,403,000	2012-04-30
3381	2012-05-23	53,092,471	-14,000	17.0494	311,403,000	2012-04-30
3382	2012-05-22	53,106,471	-116,000	17.0539	311,403,000	2012-04-30
3383	2012-05-21	53,222,471	-132,000	17.0912	311,403,000	2012-04-30
3384	2012-05-18	53,354,471	16,000	17.1336	311,403,000	2012-04-30
3385	2012-05-17	53,338,471	212,000	17.1284	311,403,000	2012-04-30
3386	2012-05-16	53,126,471	0	17.0604	311,403,000	2012-04-30
3387	2012-05-15	53,126,471	-280,000	17.0604	311,403,000	2012-04-30
3388	2012-05-14	53,406,471	64,000	17.1503	311,403,000	2012-04-30
3389	2012-05-11	53,342,471	0	17.1297	311,403,000	2012-04-30
3390	2012-05-10	53,342,471	120,000	17.1297	311,403,000	2012-04-30
3391	2012-05-09	53,222,471	-150,000	17.0912	311,403,000	2012-04-30
3392	2012-05-08	53,372,471	-240,000	17.1394	311,403,000	2012-04-30
3393	2012-05-07	53,612,471	-244,000	17.2164	311,403,000	2012-04-30
3394	2012-05-04	53,856,471	-28,000	17.2948	311,403,000	2012-04-30
3395	2012-05-03	53,884,471	-228,000	17.3038	311,403,000	2012-04-30
3396	2012-05-02	54,112,471	-526,000	17.3770	311,403,000	2012-04-30
3397	2012-04-30	54,638,471	-20,000	17.5459	311,403,000	2012-04-30
3398	2012-04-27	54,658,471	-290,000	17.5523	311,403,000	2012-03-31
3399	2012-04-26	54,948,471	-250,000	17.6455	311,403,000	2012-03-31
3400	2012-04-25	55,198,471	-78,000	17.7257	311,403,000	2012-03-31
3401	2012-04-24	55,276,471	0	17.7508	311,403,000	2012-03-31
3402	2012-04-23	55,276,471	-450,000	17.7508	311,403,000	2012-03-31
3403	2012-04-20	55,726,471	2,000	17.8953	311,403,000	2012-03-31
3404	2012-04-19	55,724,471	-542,000	17.8946	311,403,000	2012-03-31
3405	2012-04-18	56,266,471	-130,000	18.0687	311,403,000	2012-03-31
3406	2012-04-17	56,396,471	-588,000	18.1104	311,403,000	2012-03-31
3407	2012-04-16	56,984,471	-270,000	18.2993	311,403,000	2012-03-31
3408	2012-04-13	57,254,471	0	18.3860	311,403,000	2012-03-31
3409	2012-04-12	57,254,471	-278,000	18.3860	311,403,000	2012-03-31
3410	2012-04-11	57,532,471	-14,000	18.4752	311,403,000	2012-03-31
3411	2012-04-10	57,546,471	-800,000	18.4797	311,403,000	2012-03-31
3412	2012-04-05	58,346,471	-42,000	18.7366	311,403,000	2012-03-31
3413	2012-04-03	58,388,471	50,000	18.7501	311,403,000	2012-03-31
3414	2012-04-02	58,338,471	0	18.7341	311,403,000	2012-03-31
3415	2012-03-30	58,338,471	-104,000	18.7341	311,403,000	2012-02-29
3416	2012-03-29	58,442,471	70,000	18.7675	311,403,000	2012-02-29
3417	2012-03-28	58,372,471	182,000	18.7450	311,403,000	2012-02-29
3418	2012-03-27	58,190,471	-216,000	18.6865	311,403,000	2012-02-29
3419	2012-03-26	58,406,471	2,000	18.7559	311,403,000	2012-02-29
3420	2012-03-23	58,404,471	130,000	18.7553	311,403,000	2012-02-29
3421	2012-03-22	58,274,471	138,000	18.7135	311,403,000	2012-02-29
3422	2012-03-21	58,136,471	318,000	18.6692	311,403,000	2012-02-29
3423	2012-03-20	57,818,471	226,000	18.5671	311,403,000	2012-02-29
3424	2012-03-19	57,592,471	0	18.4945	311,403,000	2012-02-29
3425	2012-03-16	57,592,471	16,000	18.4945	311,403,000	2012-02-29
3426	2012-03-15	57,576,471	12,000	18.4894	311,403,000	2012-02-29
3427	2012-03-14	57,564,471	-32,000	18.4855	311,403,000	2012-02-29
3428	2012-03-13	57,596,471	110,000	18.4958	311,403,000	2012-02-29
3429	2012-03-12	57,486,471	-2,000	18.4605	311,403,000	2012-02-29
3430	2012-03-09	57,488,471	0	18.4611	311,403,000	2012-02-29
3431	2012-03-08	57,488,471	50,000	18.4611	311,403,000	2012-02-29
3432	2012-03-07	57,438,471	-34,000	18.4451	311,403,000	2012-02-29
3433	2012-03-06	57,472,471	0	18.4560	311,403,000	2012-02-29
3434	2012-03-05	57,472,471	-78,000	18.4560	311,403,000	2012-02-29
3435	2012-03-02	57,550,471	0	18.4810	311,403,000	2012-02-29
3436	2012-03-01	57,550,471	0	18.4810	311,403,000	2012-02-29
3437	2012-02-29	57,550,471	-100,000	18.4810	311,403,000	2012-02-29
3438	2012-02-28	57,650,471	-226,000	18.5131	311,403,000	2012-01-31
3439	2012-02-27	57,876,471	144,000	18.5857	311,403,000	2012-01-31
3440	2012-02-24	57,732,471	0	18.5395	311,403,000	2012-01-31
3441	2012-02-23	57,732,471	0	18.5395	311,403,000	2012-01-31
3442	2012-02-22	57,732,471	-20,000	18.5395	311,403,000	2012-01-31
3443	2012-02-21	57,752,471	30,000	18.5459	311,403,000	2012-01-31
3444	2012-02-20	57,722,471	-10,000	18.5363	311,403,000	2012-01-31
3445	2012-02-17	57,732,471	0	18.5395	311,403,000	2012-01-31
3446	2012-02-16	57,732,471	0	18.5395	311,403,000	2012-01-31
3447	2012-02-15	57,732,471	-4,000	18.5395	311,403,000	2012-01-31
3448	2012-02-14	57,736,471	-4,000	18.5408	311,403,000	2012-01-31
3449	2012-02-13	57,740,471	-30,000	18.5420	311,403,000	2012-01-31
3450	2012-02-10	57,770,471	60,000	18.5517	311,403,000	2012-01-31
3451	2012-02-09	57,710,471	0	18.5324	311,403,000	2012-01-31
3452	2012-02-08	57,710,471	0	18.5324	311,403,000	2012-01-31
3453	2012-02-07	57,710,471	2,000	18.5324	311,403,000	2012-01-31
3454	2012-02-06	57,708,471	80,000	18.5318	311,403,000	2012-01-31
3455	2012-02-03	57,628,471	10,000	18.5061	311,403,000	2012-01-31
3456	2012-02-02	57,618,471	30,000	18.5029	311,403,000	2012-01-31
3457	2012-02-01	57,588,471	0	18.4932	311,403,000	2012-01-31
3458	2012-01-31	57,588,471	0	18.4932	311,403,000	2012-01-31
3459	2012-01-30	57,588,471	16,000	18.4932	311,403,000	2011-12-31
3460	2012-01-27	57,572,471	0	18.4881	311,403,000	2011-12-31
3461	2012-01-26	57,572,471	-20,000	18.4881	311,403,000	2011-12-31
3462	2012-01-20	57,592,471	-134,000	18.4945	311,403,000	2011-12-31
3463	2012-01-19	57,726,471	0	18.5375	311,403,000	2011-12-31
3464	2012-01-18	57,726,471	0	18.5375	311,403,000	2011-12-31
3465	2012-01-17	57,726,471	-56,000	18.5375	311,403,000	2011-12-31
3466	2012-01-16	57,782,471	-84,000	18.5555	311,403,000	2011-12-31
3467	2012-01-13	57,866,471	-96,000	18.5825	311,403,000	2011-12-31
3468	2012-01-12	57,962,471	-10,000	18.6133	311,403,000	2011-12-31
3469	2012-01-11	57,972,471	0	18.6165	311,403,000	2011-12-31
3470	2012-01-10	57,972,471	20,000	18.6165	311,403,000	2011-12-31
3471	2012-01-09	57,952,471	0	18.6101	311,403,000	2011-12-31
3472	2012-01-06	57,952,471	0	18.6101	311,403,000	2011-12-31
3473	2012-01-05	57,952,471	4,000	18.6101	311,403,000	2011-12-31
3474	2012-01-04	57,948,471	0	18.6088	311,403,000	2011-12-31
3475	2012-01-03	57,948,471	8,000	18.6088	311,403,000	2011-12-31
3476	2011-12-30	57,940,471	0	18.6063	311,403,000	2011-11-30
3477	2011-12-29	57,940,471	0	18.6063	311,403,000	2011-11-30
3478	2011-12-28	57,940,471	4,000	18.6063	311,403,000	2011-11-30
3479	2011-12-23	57,936,471	66,000	18.6050	311,403,000	2011-11-30
3480	2011-12-22	57,870,471	46,000	18.5838	311,403,000	2011-11-30
3481	2011-12-21	57,824,471	0	18.5690	311,403,000	2011-11-30
3482	2011-12-20	57,824,471	0	18.5690	311,403,000	2011-11-30
3483	2011-12-19	57,824,471	60,000	18.5690	311,403,000	2011-11-30
3484	2011-12-16	57,764,471	0	18.5497	311,403,000	2011-11-30
3485	2011-12-15	57,764,471	0	18.5497	311,403,000	2011-11-30
3486	2011-12-14	57,764,471	0	18.5497	311,403,000	2011-11-30
3487	2011-12-13	57,764,471	2,000	18.5497	311,403,000	2011-11-30
3488	2011-12-12	57,762,471	24,000	18.5491	311,403,000	2011-11-30
3489	2011-12-09	57,738,471	-40,000	18.5414	311,403,000	2011-11-30
3490	2011-12-08	57,778,471	0	18.5542	311,403,000	2011-11-30
3491	2011-12-07	57,778,471	32,000	18.5542	311,403,000	2011-11-30
3492	2011-12-06	57,746,471	20,000	18.5440	311,403,000	2011-11-30
3493	2011-12-05	57,726,471	40,000	18.5375	311,403,000	2011-11-30
3494	2011-12-02	57,686,471	0	18.5247	311,403,000	2011-11-30
3495	2011-12-01	57,686,471	-22,000	18.5247	311,403,000	2011-11-30
3496	2011-11-30	57,708,471	0	18.5318	311,403,000	2011-11-30
3497	2011-11-29	57,708,471	0	18.5318	311,403,000	2011-10-31
3498	2011-11-28	57,708,471	100,000	18.5318	311,403,000	2011-10-31
3499	2011-11-25	57,608,471	0	18.4997	311,403,000	2011-10-31
3500	2011-11-24	57,608,471	0	18.4997	311,403,000	2011-10-31
3501	2011-11-23	57,608,471	-10,000	18.4997	311,403,000	2011-10-31
3502	2011-11-22	57,618,471	0	18.5029	311,403,000	2011-10-31
3503	2011-11-21	57,618,471	0	18.5029	311,403,000	2011-10-31
3504	2011-11-18	57,618,471	126,000	18.5029	311,403,000	2011-10-31
3505	2011-11-17	57,492,471	0	18.4624	311,403,000	2011-10-31
3506	2011-11-16	57,492,471	20,000	18.4624	311,403,000	2011-10-31
3507	2011-11-15	57,472,471	0	18.4560	311,403,000	2011-10-31
3508	2011-11-14	57,472,471	4,000	18.4560	311,403,000	2011-10-31
3509	2011-11-11	57,468,471	28,000	18.4547	311,403,000	2011-10-31
3510	2011-11-10	57,440,471	0	18.4457	311,403,000	2011-10-31
3511	2011-11-09	57,440,471	104,000	18.4457	311,403,000	2011-10-31
3512	2011-11-08	57,336,471	138,000	18.4123	311,403,000	2011-10-31
3513	2011-11-07	57,198,471	172,000	18.3680	311,403,000	2011-10-31
3514	2011-11-04	57,026,471	238,000	18.3128	311,403,000	2011-10-31
3515	2011-11-03	56,788,471	4,786,000	18.2363	311,403,000	2011-10-31
3516	2011-11-02	52,002,471	168,000	16.6994	311,403,000	2011-10-31
3517	2011-11-01	51,834,471	470,000	16.6455	311,403,000	2011-10-31
3518	2011-10-31	51,364,471	0	16.4945	311,403,000	2011-10-31
3519	2011-10-28	51,364,471	0	16.4945	311,403,000	2011-09-30
3520	2011-10-27	51,364,471	0	16.4945	311,403,000	2011-09-30
3521	2011-10-26	51,364,471	36,000	16.4945	311,403,000	2011-09-30
3522	2011-10-25	51,328,471	8,000	16.4830	311,403,000	2011-09-30
3523	2011-10-24	51,320,471	72,000	16.4804	311,403,000	2011-09-30
3524	2011-10-21	51,248,471	0	16.4573	311,403,000	2011-09-30
3525	2011-10-20	51,248,471	50,000	16.4573	311,403,000	2011-09-30
3526	2011-10-19	51,198,471	48,000	16.4412	311,403,000	2011-09-30
3527	2011-10-18	51,150,471	64,000	16.4258	311,403,000	2011-09-30
3528	2011-10-17	51,086,471	12,000	16.4053	311,403,000	2011-09-30
3529	2011-10-14	51,074,471	-4,000	16.4014	311,403,000	2011-09-30
3530	2011-10-13	51,078,471	-18,000	16.4027	311,403,000	2011-09-30
3531	2011-10-12	51,096,471	0	16.4085	311,403,000	2011-09-30
3532	2011-10-11	51,096,471	-68,000	16.4085	311,403,000	2011-09-30
3533	2011-10-10	51,164,471	80,000	16.4303	311,403,000	2011-09-30
3534	2011-10-07	51,084,471	-38,000	16.4046	311,403,000	2011-09-30
3535	2011-10-06	51,122,471	-16,000	16.4168	311,403,000	2011-09-30
3536	2011-10-04	51,138,471	514,000	16.4220	311,403,000	2011-09-30
3537	2011-10-03	50,624,471	-22,000	16.2569	311,403,000	2011-09-30
3538	2011-09-30	50,646,471	304,000	16.2640	311,403,000	2011-09-30
3539	2011-09-29	50,342,471	0	16.1663	311,403,000	2011-08-31
3540	2011-09-28	50,342,471	-16,000	16.1663	311,403,000	2011-08-31
3541	2011-09-27	50,358,471	804,000	16.1715	311,403,000	2011-08-31
3542	2011-09-26	49,554,471	70,000	15.9133	311,403,000	2011-08-31
3543	2011-09-23	49,484,471	112,000	15.8908	311,403,000	2011-08-31
3544	2011-09-22	49,372,471	242,000	15.8548	311,403,000	2011-08-31
3545	2011-09-21	49,130,471	50,000	15.7771	311,403,000	2011-08-31
3546	2011-09-20	49,080,471	10,000	15.7611	311,403,000	2011-08-31
3547	2011-09-19	49,070,471	28,000	15.7579	311,403,000	2011-08-31
3548	2011-09-16	49,042,471	210,000	15.7489	311,403,000	2011-08-31
3549	2011-09-15	48,832,471	194,000	15.6814	311,403,000	2011-08-31
3550	2011-09-14	48,638,471	-48,000	15.6191	311,403,000	2011-08-31
3551	2011-09-12	48,686,471	20,000	15.6346	311,403,000	2011-08-31
3552	2011-09-09	48,666,471	570,000	15.6281	311,403,000	2011-08-31
3553	2011-09-08	48,096,471	10,000	15.4451	311,403,000	2011-08-31
3554	2011-09-07	48,086,471	0	15.4419	311,403,000	2011-08-31
3555	2011-09-06	48,086,471	56,000	15.4419	311,403,000	2011-08-31
3556	2011-09-05	48,030,471	4,000	15.4239	311,403,000	2011-08-31
3557	2011-09-02	48,026,471	0	15.4226	311,403,000	2011-08-31
3558	2011-09-01	48,026,471	-58,000	15.4226	311,403,000	2011-08-31
3559	2011-08-31	48,084,471	176,000	15.4412	311,403,000	2011-08-31
3560	2011-08-30	47,908,471	32,000	15.3847	311,403,000	2011-07-31
3561	2011-08-29	47,876,471	52,000	15.3744	311,403,000	2011-07-31
3562	2011-08-26	47,824,471	38,000	15.3577	311,403,000	2011-07-31
3563	2011-08-25	47,786,471	138,000	15.3455	311,403,000	2011-07-31
3564	2011-08-24	47,648,471	-12,000	15.3012	311,403,000	2011-07-31
3565	2011-08-23	47,660,471	-38,000	15.3051	311,403,000	2011-07-31
3566	2011-08-22	47,698,471	-18,000	15.3173	311,403,000	2011-07-31
3567	2011-08-19	47,716,471	0	15.3231	311,403,000	2011-07-31
3568	2011-08-18	47,716,471	20,000	15.3231	311,403,000	2011-07-31
3569	2011-08-17	47,696,471	0	15.3166	311,403,000	2011-07-31
3570	2011-08-16	47,696,471	-12,000	15.3166	311,403,000	2011-07-31
3571	2011-08-15	47,708,471	20,000	15.3205	311,403,000	2011-07-31
3572	2011-08-12	47,688,471	-2,000	15.3141	311,403,000	2011-07-31
3573	2011-08-11	47,690,471	104,000	15.3147	311,403,000	2011-07-31
3574	2011-08-10	47,586,471	-108,000	15.2813	311,403,000	2011-07-31
3575	2011-08-09	47,694,471	-14,000	15.3160	311,403,000	2011-07-31
3576	2011-08-08	47,708,471	-160,000	15.3205	311,403,000	2011-07-31
3577	2011-08-05	47,868,471	10,000	15.3719	311,403,000	2011-07-31
3578	2011-08-04	47,858,471	-30,000	15.3687	311,403,000	2011-07-31
3579	2011-08-03	47,888,471	0	15.3783	311,403,000	2011-07-31
3580	2011-08-02	47,888,471	0	15.3783	311,403,000	2011-07-31
3581	2011-08-01	47,888,471	-60,000	15.3783	311,403,000	2011-07-31
3582	2011-07-29	47,948,471	-16,000	15.3976	311,403,000	2011-06-30
3583	2011-07-28	47,964,471	206,000	15.4027	311,403,000	2011-06-30
3584	2011-07-27	47,758,471	46,000	15.3365	311,403,000	2011-06-30
3585	2011-07-26	47,712,471	-40,000	15.3218	311,403,000	2011-06-30
3586	2011-07-25	47,752,471	-12,000	15.3346	311,403,000	2011-06-30
3587	2011-07-22	47,764,471	-20,000	15.3385	311,403,000	2011-06-30
3588	2011-07-21	47,784,471	0	15.3449	311,403,000	2011-06-30
3589	2011-07-20	47,784,471	0	15.3449	311,403,000	2011-06-30
3590	2011-07-19	47,784,471	0	15.3449	311,403,000	2011-06-30
3591	2011-07-18	47,784,471	0	15.3449	311,403,000	2011-06-30
3592	2011-07-15	47,784,471	8,000	15.3449	311,403,000	2011-06-30
3593	2011-07-14	47,776,471	0	15.3423	311,403,000	2011-06-30
3594	2011-07-13	47,776,471	20,000	15.3423	311,403,000	2011-06-30
3595	2011-07-12	47,756,471	-44,000	15.3359	311,403,000	2011-06-30
3596	2011-07-11	47,800,471	-20,000	15.3500	311,403,000	2011-06-30
3597	2011-07-08	47,820,471	36,000	15.3565	311,403,000	2011-06-30
3598	2011-07-07	47,784,471	158,000	15.3449	311,403,000	2011-06-30
3599	2011-07-06	47,626,471	0	15.2942	311,403,000	2011-06-30
3600	2011-07-05	47,626,471	42,000	15.2942	311,403,000	2011-06-30
3601	2011-07-04	47,584,471	250,000	15.2807	311,403,000	2011-06-30
3602	2011-06-30	47,334,471	50,000	15.2004	311,403,000	2011-06-30
3603	2011-06-29	47,284,471	40,000	15.1843	311,403,000	2011-05-31
3604	2011-06-28	47,244,471	30,000	15.1715	311,403,000	2011-05-31
3605	2011-06-27	47,214,471	-90,000	15.1619	311,403,000	2011-05-31
3606	2011-06-24	47,304,471	-18,000	15.1908	311,403,000	2011-05-31
3607	2011-06-23	47,322,471	8,000	15.1965	311,403,000	2011-05-31
3608	2011-06-22	47,314,471	92,000	15.1940	311,403,000	2011-05-31
3609	2011-06-21	47,222,471	-22,000	15.1644	311,403,000	2011-05-31
3610	2011-06-20	47,244,471	-2,000	15.1715	311,403,000	2011-05-31
3611	2011-06-17	47,246,471	12,000	15.1721	311,403,000	2011-05-31
3612	2011-06-16	47,234,471	0	15.1683	311,403,000	2011-05-31
3613	2011-06-15	47,234,471	-6,000	15.1683	311,403,000	2011-05-31
3614	2011-06-14	47,240,471	18,000	15.1702	311,403,000	2011-05-31
3615	2011-06-13	47,222,471	16,000	15.1644	311,403,000	2011-05-31
3616	2011-06-10	47,206,471	0	15.1593	311,403,000	2011-05-31
3617	2011-06-09	47,206,471	8,000	15.1593	311,403,000	2011-05-31
3618	2011-06-08	47,198,471	10,000	15.1567	311,403,000	2011-05-31
3619	2011-06-07	47,188,471	214,000	15.1535	311,403,000	2011-05-31
3620	2011-06-03	46,974,471	106,000	15.0848	311,403,000	2011-05-31
3621	2011-06-02	46,868,471	196,000	15.0507	311,403,000	2011-05-31
3622	2011-06-01	46,672,471	0	14.9878	311,403,000	2011-05-31
3623	2011-05-31	46,672,471	0	14.9878	311,403,000	2011-05-31
3624	2011-05-30	46,672,471	-10,000	14.9878	311,403,000	2011-04-30
3625	2011-05-27	46,682,471	-4,000	14.9910	311,403,000	2011-04-30
3626	2011-05-26	46,686,471	36,000	14.9923	311,403,000	2011-04-30
3627	2011-05-25	46,650,471	68,000	14.9807	311,403,000	2011-04-30
3628	2011-05-24	46,582,471	-4,000	14.9589	311,403,000	2011-04-30
3629	2011-05-23	46,586,471	-16,000	14.9602	311,403,000	2011-04-30
3630	2011-05-20	46,602,471	0	14.9653	311,403,000	2011-04-30
3631	2011-05-19	46,602,471	16,000	14.9653	311,403,000	2011-04-30
3632	2011-05-18	46,586,471	-14,000	14.9602	311,403,000	2011-04-30
3633	2011-05-17	46,600,471	-20,000	14.9647	311,403,000	2011-04-30
3634	2011-05-16	46,620,471	-28,000	14.9711	311,403,000	2011-04-30
3635	2011-05-13	46,648,471	-4,000	14.9801	311,403,000	2011-04-30
3636	2011-05-12	46,652,471	2,000	14.9814	311,403,000	2011-04-30
3637	2011-05-11	46,650,471	0	14.9807	311,403,000	2011-04-30
3638	2011-05-09	46,650,471	20,000	14.9807	311,403,000	2011-04-30
3639	2011-05-06	46,630,471	0	14.9743	311,403,000	2011-04-30
3640	2011-05-05	46,630,471	22,000	14.9743	311,403,000	2011-04-30
3641	2011-05-04	46,608,471	88,000	14.9673	311,403,000	2011-04-30
3642	2011-05-03	46,520,471	38,000	14.9390	311,403,000	2011-04-30
3643	2011-04-29	46,482,471	0	14.9268	311,403,000	2011-03-31
3644	2011-04-28	46,482,471	86,000	14.9268	311,403,000	2011-03-31
3645	2011-04-27	46,396,471	-16,000	14.8992	311,403,000	2011-03-31
3646	2011-04-26	46,412,471	-18,000	14.9043	311,403,000	2011-03-31
3647	2011-04-21	46,430,471	20,000	14.9101	311,403,000	2011-03-31
3648	2011-04-20	46,410,471	36,000	14.9037	311,403,000	2011-03-31
3649	2011-04-19	46,374,471	-6,000	14.8921	311,403,000	2011-03-31
3650	2011-04-18	46,380,471	-38,000	14.8940	311,403,000	2011-03-31
3651	2011-04-15	46,418,471	-22,000	14.9062	311,403,000	2011-03-31
3652	2011-04-14	46,440,471	92,000	14.9133	311,403,000	2011-03-31
3653	2011-04-13	46,348,471	4,000	14.8838	311,403,000	2011-03-31
3654	2011-04-12	46,344,471	22,000	14.8825	311,403,000	2011-03-31
3655	2011-04-11	46,322,471	0	14.8754	311,403,000	2011-03-31
3656	2011-04-08	46,322,471	-258,000	14.8754	311,403,000	2011-03-31
3657	2011-04-07	46,580,471	-10,000	14.9583	311,403,000	2011-03-31
3658	2011-04-06	46,590,471	-10,000	14.9615	311,403,000	2011-03-31
3659	2011-04-04	46,600,471	0	14.9647	311,403,000	2011-03-31
3660	2011-04-01	46,600,471	6,000	14.9647	311,403,000	2011-03-31
3661	2011-03-31	46,594,471	0	14.9628	311,403,000	2011-03-31
3662	2011-03-30	46,594,471	-98,000	14.9628	311,403,000	2011-02-28
3663	2011-03-29	46,692,471	-30,000	14.9942	311,403,000	2011-02-28
3664	2011-03-28	46,722,471	4,000	15.0039	311,403,000	2011-02-28
3665	2011-03-25	46,718,471	6,000	15.0026	311,403,000	2011-02-28
3666	2011-03-24	46,712,471	-40,000	15.0006	311,403,000	2011-02-28
3667	2011-03-23	46,752,471	-30,000	15.0135	311,403,000	2011-02-28
3668	2011-03-22	46,782,471	-2,000	15.0231	311,403,000	2011-02-28
3669	2011-03-21	46,784,471	-356,000	15.0238	311,403,000	2011-02-28
3670	2011-03-18	47,140,471	50,000	15.1381	311,403,000	2011-02-28
3671	2011-03-17	47,090,471	180,000	15.1220	311,403,000	2011-02-28
3672	2011-03-16	46,910,471	-84,000	15.0642	311,403,000	2011-02-28
3673	2011-03-15	46,994,471	70,000	15.0912	311,403,000	2011-02-28
3674	2011-03-14	46,924,471	24,000	15.0687	311,403,000	2011-02-28
3675	2011-03-11	46,900,471	12,000	15.0610	311,403,000	2011-02-28
3676	2011-03-10	46,888,471	50,000	15.0572	311,403,000	2011-02-28
3677	2011-03-09	46,838,471	24,000	15.0411	311,403,000	2011-02-28
3678	2011-03-08	46,814,471	900	15.0334	311,403,000	2011-02-28
3679	2011-03-07	46,813,571	96,000	15.0331	311,403,000	2011-02-28
3680	2011-03-04	46,717,571	-60,000	15.0023	311,403,000	2011-02-28
3681	2011-03-03	46,777,571	-56,000	15.0216	311,403,000	2011-02-28
3682	2011-03-02	46,833,571	0	15.0395	311,403,000	2011-02-28
3683	2011-03-01	46,833,571	38,000	15.0395	311,403,000	2011-02-28
3684	2011-02-28	46,795,571	162,000	15.0273	311,403,000	2011-02-28
3685	2011-02-25	46,633,571	36,000	14.9753	311,403,000	2011-01-31
3686	2011-02-24	46,597,571	22,000	14.9638	311,403,000	2011-01-31
3687	2011-02-23	46,575,571	-40,000	14.9567	311,403,000	2011-01-31
3688	2011-02-22	46,615,571	-4,000	14.9695	311,403,000	2011-01-31
3689	2011-02-21	46,619,571	56,000	14.9708	311,403,000	2011-01-31
3690	2011-02-18	46,563,571	10,000	14.9528	311,403,000	2011-01-31
3691	2011-02-17	46,553,571	-4,000	14.9496	311,403,000	2011-01-31
3692	2011-02-16	46,557,571	-20,000	14.9509	311,403,000	2011-01-31
3693	2011-02-15	46,577,571	-58,000	14.9573	311,403,000	2011-01-31
3694	2011-02-14	46,635,571	-82,000	14.9760	311,403,000	2011-01-31
3695	2011-02-11	46,717,571	-30,000	15.0023	311,403,000	2011-01-31
3696	2011-02-10	46,747,571	-20,000	15.0119	311,403,000	2011-01-31
3697	2011-02-09	46,767,571	-30,000	15.0183	311,403,000	2011-01-31
3698	2011-02-08	46,797,571	134,000	15.0280	311,403,000	2011-01-31
3699	2011-02-07	46,663,571	0	14.9849	311,403,000	2011-01-31
3700	2011-02-02	46,663,571	0	14.9849	311,403,000	2011-01-31
3701	2011-02-01	46,663,571	80,000	14.9849	311,403,000	2011-01-31
3702	2011-01-31	46,583,571	6,000	14.9593	311,403,000	2011-01-31
3703	2011-01-28	46,577,571	20,000	14.9573	311,403,000	2010-12-31
3704	2011-01-27	46,557,571	-30,000	14.9509	311,403,000	2010-12-31
3705	2011-01-26	46,587,571	-4,000	14.9605	311,403,000	2010-12-31
3706	2011-01-25	46,591,571	0	14.9618	311,403,000	2010-12-31
3707	2011-01-24	46,591,571	0	14.9618	311,403,000	2010-12-31
3708	2011-01-21	46,591,571	-4,000	14.9618	311,403,000	2010-12-31
3709	2011-01-20	46,595,571	-10,000	14.9631	311,403,000	2010-12-31
3710	2011-01-19	46,605,571	-104,000	14.9663	311,403,000	2010-12-31
3711	2011-01-18	46,709,571	-80,000	14.9997	311,403,000	2010-12-31
3712	2011-01-17	46,789,571	242,000	15.0254	311,403,000	2010-12-31
3713	2011-01-14	46,547,571	-10,000	14.9477	311,403,000	2010-12-31
3714	2011-01-13	46,557,571	42,000	14.9509	311,403,000	2010-12-31
3715	2011-01-12	46,515,571	0	14.9374	311,403,000	2010-12-31
3716	2011-01-11	46,515,571	-8,000	14.9374	311,403,000	2010-12-31
3717	2011-01-10	46,523,571	36,000	14.9400	311,403,000	2010-12-31
3718	2011-01-07	46,487,571	-16,000	14.9284	311,403,000	2010-12-31
3719	2011-01-06	46,503,571	-16,000	14.9336	311,403,000	2010-12-31
3720	2011-01-05	46,519,571	2,000	14.9387	311,403,000	2010-12-31
3721	2011-01-04	46,517,571	-44,000	14.9381	311,403,000	2010-12-31
3722	2011-01-03	46,561,571	-12,000	14.9522	311,403,000	2010-12-31
3723	2010-12-31	46,573,571	0	14.9560	311,403,000	2010-12-31
3724	2010-12-30	46,573,571	-20,000	14.9560	311,403,000	2010-11-30
3725	2010-12-29	46,593,571	-158,000	14.9625	311,403,000	2010-11-30
3726	2010-12-28	46,751,571	34,000	15.0132	311,403,000	2010-11-30
3727	2010-12-24	46,717,571	0	15.0023	311,403,000	2010-11-30
3728	2010-12-23	46,717,571	30,000	15.0023	311,403,000	2010-11-30
3729	2010-12-22	46,687,571	-50,000	14.9927	311,403,000	2010-11-30
3730	2010-12-21	46,737,571	-48,000	15.0087	311,403,000	2010-11-30
3731	2010-12-20	46,785,571	-24,000	15.0241	311,403,000	2010-11-30
3732	2010-12-17	46,809,571	84,000	15.0318	311,403,000	2010-11-30
3733	2010-12-16	46,725,571	52,000	15.0049	311,403,000	2010-11-30
3734	2010-12-15	46,673,571	-4,000	14.9882	311,403,000	2010-11-30
3735	2010-12-14	46,677,571	10,000	14.9894	311,403,000	2010-11-30
3736	2010-12-13	46,667,571	12,000	14.9862	311,403,000	2010-11-30
3737	2010-12-10	46,655,571	32,000	14.9824	311,403,000	2010-11-30
3738	2010-12-09	46,623,571	12,000	14.9721	311,403,000	2010-11-30
3739	2010-12-08	46,611,571	-30,000	14.9682	311,403,000	2010-11-30
3740	2010-12-07	46,641,571	22,000	14.9779	311,403,000	2010-11-30
3741	2010-12-06	46,619,571	-276,000	14.9708	311,403,000	2010-11-30
3742	2010-12-03	46,895,571	40,000	15.0594	311,403,000	2010-11-30
3743	2010-12-02	46,855,571	-8,000	15.0466	311,403,000	2010-11-30
3744	2010-12-01	46,863,571	-10,000	15.0492	311,403,000	2010-11-30
3745	2010-11-30	46,873,571	10,000	15.0524	311,403,000	2010-11-30
3746	2010-11-29	46,863,571	84,000	15.0492	311,403,000	2010-10-31
3747	2010-11-26	46,779,571	14,000	15.0222	311,403,000	2010-10-31
3748	2010-11-25	46,765,571	-48,000	15.0177	311,403,000	2010-10-31
3749	2010-11-24	46,813,571	124,000	15.0331	311,403,000	2010-10-31
3750	2010-11-23	46,689,571	76,000	14.9933	311,403,000	2010-10-31
3751	2010-11-22	46,613,571	-10,000	14.9689	311,403,000	2010-10-31
3752	2010-11-19	46,623,571	56,000	14.9721	311,403,000	2010-10-31
3753	2010-11-18	46,567,571	-1,252,000	14.9541	311,403,000	2010-10-31
3754	2010-11-17	47,819,571	-52,000	15.3562	311,403,000	2010-10-31
3755	2010-11-16	47,871,571	-162,000	15.3729	311,403,000	2010-10-31
3756	2010-11-15	48,033,571	-16,000	15.4249	311,403,000	2010-10-31
3757	2010-11-12	48,049,571	140,000	15.4300	311,403,000	2010-10-31
3758	2010-11-11	47,909,571	-48,000	15.3851	311,403,000	2010-10-31
3759	2010-11-10	47,957,571	154,000	15.4005	311,403,000	2010-10-31
3760	2010-11-09	47,803,571	326,000	15.3510	311,403,000	2010-10-31
3761	2010-11-08	47,477,571	-62,000	15.2463	311,403,000	2010-10-31
3762	2010-11-05	47,539,571	162,000	15.2663	311,403,000	2010-10-31
3763	2010-11-04	47,377,571	-56,000	15.2142	311,403,000	2010-10-31
3764	2010-11-03	47,433,571	144,000	15.2322	311,403,000	2010-10-31
3765	2010-11-02	47,289,571	-16,000	15.1860	311,403,000	2010-10-31
3766	2010-11-01	47,305,571	64,000	15.1911	311,403,000	2010-10-31
3767	2010-10-29	47,241,571	-104,000	15.1706	311,403,000	2010-09-30
3768	2010-10-28	47,345,571	746,000	15.2040	311,403,000	2010-09-30
3769	2010-10-27	46,599,571	818,000	14.9644	311,403,000	2010-09-30
3770	2010-10-26	45,781,571	-18,000	14.7017	311,403,000	2010-09-30
3771	2010-10-25	45,799,571	126,000	14.7075	311,403,000	2010-09-30
3772	2010-10-22	45,673,571	-190,000	14.6670	311,403,000	2010-09-30
3773	2010-10-21	45,863,571	-48,000	14.7280	311,403,000	2010-09-30
3774	2010-10-20	45,911,571	1,046,000	14.7435	311,403,000	2010-09-30
3775	2010-10-19	44,865,571	50,000	14.4076	311,403,000	2010-09-30
3776	2010-10-18	44,815,571	66,000	14.3915	311,403,000	2010-09-30
3777	2010-10-15	44,749,571	114,000	14.3703	311,403,000	2010-09-30
3778	2010-10-14	44,635,571	156,000	14.3337	311,403,000	2010-09-30
3779	2010-10-13	44,479,571	178,000	14.2836	311,403,000	2010-09-30
3780	2010-10-12	44,301,571	44,000	14.2264	311,403,000	2010-09-30
3781	2010-10-11	44,257,571	134,000	14.2123	311,403,000	2010-09-30
3782	2010-10-08	44,123,571	0	14.1693	311,403,000	2010-09-30
3783	2010-10-07	44,123,571	44,000	14.1693	311,403,000	2010-09-30
3784	2010-10-06	44,079,571	-34,000	14.1552	311,403,000	2010-09-30
3785	2010-10-05	44,113,571	194,000	14.1661	311,403,000	2010-09-30
3786	2010-10-04	43,919,571	158,000	14.1038	311,403,000	2010-09-30
3787	2010-09-30	43,761,571	148,000	14.0530	311,403,000	2010-09-30
3788	2010-09-29	43,613,571	150,000	14.0055	311,403,000	2010-08-31
3789	2010-09-28	43,463,571	432,000	13.9573	311,403,000	2010-08-31
3790	2010-09-27	43,031,571	-44,000	13.8186	311,403,000	2010-08-31
3791	2010-09-24	43,075,571	0	13.8327	311,403,000	2010-08-31
3792	2010-09-22	43,075,571	0	13.8327	311,403,000	2010-08-31
3793	2010-09-21	43,075,571	10,000	13.8327	311,403,000	2010-08-31
3794	2010-09-20	43,065,571	44,000	13.8295	311,403,000	2010-08-31
3795	2010-09-17	43,021,571	2,000	13.8154	311,403,000	2010-08-31
3796	2010-09-16	43,019,571	-32,000	13.8148	311,403,000	2010-08-31
3797	2010-09-15	43,051,571	-20,000	13.8250	311,403,000	2010-08-31
3798	2010-09-14	43,071,571	20,000	13.8315	311,403,000	2010-08-31
3799	2010-09-13	43,051,571	-8,000	13.8250	311,403,000	2010-08-31
3800	2010-09-10	43,059,571	44,000	13.8276	311,403,000	2010-08-31
3801	2010-09-09	43,015,571	30,000	13.8135	311,403,000	2010-08-31
3802	2010-09-08	42,985,571	-340,000	13.8038	311,403,000	2010-08-31
3803	2010-09-07	43,325,571	-128,000	13.9130	311,403,000	2010-08-31
3804	2010-09-06	43,453,571	-170,000	13.9541	311,403,000	2010-08-31
3805	2010-09-03	43,623,571	-116,000	14.0087	311,403,000	2010-08-31
3806	2010-09-02	43,739,571	8,000	14.0460	311,403,000	2010-08-31
3807	2010-09-01	43,731,571	110,000	14.0434	311,403,000	2010-08-31
3808	2010-08-31	43,621,571	20,000	14.0081	311,403,000	2010-08-31
3809	2010-08-30	43,601,571	6,000	14.0017	311,403,000	2010-07-31
3810	2010-08-27	43,595,571	64,000	13.9997	311,403,000	2010-07-31
3811	2010-08-26	43,531,571	40,000	13.9792	311,403,000	2010-07-31
3812	2010-08-25	43,491,571	120,000	13.9663	311,403,000	2010-07-31
3813	2010-08-24	43,371,571	2,000	13.9278	311,403,000	2010-07-31
3814	2010-08-23	43,369,571	-32,000	13.9272	311,403,000	2010-07-31
3815	2010-08-20	43,401,571	6,000	13.9374	311,403,000	2010-07-31
3816	2010-08-19	43,395,571	0	13.9355	311,403,000	2010-07-31
3817	2010-08-18	43,395,571	-156,000	13.9355	311,403,000	2010-07-31
3818	2010-08-17	43,551,571	-30,000	13.9856	311,403,000	2010-07-31
3819	2010-08-16	43,581,571	-68,000	13.9952	311,403,000	2010-07-31
3820	2010-08-13	43,649,571	8,000	14.0171	311,403,000	2010-07-31
3821	2010-08-12	43,641,571	52,000	14.0145	311,403,000	2010-07-31
3822	2010-08-11	43,589,571	-64,000	13.9978	311,403,000	2010-07-31
3823	2010-08-10	43,653,571	-16,000	14.0184	311,403,000	2010-07-31
3824	2010-08-09	43,669,571	-20,000	14.0235	311,403,000	2010-07-31
3825	2010-08-06	43,689,571	26,000	14.0299	311,403,000	2010-07-31
3826	2010-08-05	43,663,571	4,000	14.0216	311,403,000	2010-07-31
3827	2010-08-04	43,659,571	-198,000	14.0203	311,403,000	2010-07-31
3828	2010-08-03	43,857,571	22,000	14.0839	311,403,000	2010-07-31
3829	2010-08-02	43,835,571	-8,000	14.0768	311,403,000	2010-07-31
3830	2010-07-30	43,843,571	-110,000	14.0794	311,403,000	2010-06-30
3831	2010-07-29	43,953,571	8,000	14.1147	311,403,000	2010-06-30
3832	2010-07-28	43,945,571	-8,000	14.1121	311,403,000	2010-06-30
3833	2010-07-27	43,953,571	-66,000	14.1147	311,403,000	2010-06-30
3834	2010-07-26	44,019,571	4,000	14.1359	311,403,000	2010-06-30
3835	2010-07-23	44,015,571	34,000	14.1346	311,403,000	2010-06-30
3836	2010-07-22	43,981,571	-86,000	14.1237	311,403,000	2010-06-30
3837	2010-07-21	44,067,571	-10,000	14.1513	311,403,000	2010-06-30
3838	2010-07-20	44,077,571	4,000	14.1545	311,403,000	2010-06-30
3839	2010-07-19	44,073,571	30,000	14.1532	311,403,000	2010-06-30
3840	2010-07-16	44,043,571	-122,000	14.1436	311,403,000	2010-06-30
3841	2010-07-15	44,165,571	14,000	14.1828	311,403,000	2010-06-30
3842	2010-07-14	44,151,571	-12,000	14.1783	311,403,000	2010-06-30
3843	2010-07-13	44,163,571	-6,000	14.1821	311,403,000	2010-06-30
3844	2010-07-12	44,169,571	-334,000	14.1841	311,403,000	2010-06-30
3845	2010-07-09	44,503,571	-18,000	14.2913	311,403,000	2010-06-30
3846	2010-07-08	44,521,571	0	14.2971	311,403,000	2010-06-30
3847	2010-07-07	44,521,571	60,000	14.2971	311,403,000	2010-06-30
3848	2010-07-06	44,461,571	28,000	14.2778	311,403,000	2010-06-30
3849	2010-07-05	44,433,571	-2,000	14.2688	311,403,000	2010-06-30
3850	2010-07-02	44,435,571	-24,000	14.2695	311,403,000	2010-06-30
3851	2010-06-30	44,459,571	4,000	14.2772	311,403,000	2010-06-30
3852	2010-06-29	44,455,571	-34,000	14.2759	311,403,000	2010-05-31
3853	2010-06-28	44,489,571	14,000	14.2868	311,403,000	2010-05-31
3854	2010-06-25	44,475,571	18,000	14.2823	311,403,000	2010-05-31
3855	2010-06-24	44,457,571	-34,000	14.2765	311,403,000	2010-05-31
3856	2010-06-23	44,491,571	53,000	14.2875	311,403,000	2010-05-31
3857	2010-06-22	44,438,571	64,000	14.2704	311,403,000	2010-05-31
3858	2010-06-21	44,374,571	-46,000	14.2499	311,403,000	2010-05-31
3859	2010-06-18	44,420,571	28,000	14.2647	311,403,000	2010-05-31
3860	2010-06-17	44,392,571	8,000	14.2557	311,403,000	2010-05-31
3861	2010-06-15	44,384,571	32,000	14.2531	311,403,000	2010-05-31
3862	2010-06-14	44,352,571	84,000	14.2428	311,403,000	2010-05-31
3863	2010-06-11	44,268,571	-56,000	14.2158	311,403,000	2010-05-31
3864	2010-06-10	44,324,571	24,000	14.2338	311,403,000	2010-05-31
3865	2010-06-09	44,300,571	48,000	14.2261	311,403,000	2010-05-31
3866	2010-06-08	44,252,571	52,000	14.2107	311,403,000	2010-05-31
3867	2010-06-07	44,200,571	68,000	14.1940	311,403,000	2010-05-31
3868	2010-06-04	44,132,571	-42,000	14.1722	311,403,000	2010-05-31
3869	2010-06-03	44,174,571	-2,000	14.1857	311,403,000	2010-05-31
3870	2010-06-02	44,176,571	-30,000	14.1863	311,403,000	2010-05-31
3871	2010-06-01	44,206,571	84,000	14.1959	311,403,000	2010-05-31
3872	2010-05-31	44,122,571	-16,000	14.1690	311,403,000	2010-05-31
3873	2010-05-28	44,138,571	-10,000	14.1741	311,403,000	2010-04-30
3874	2010-05-27	44,148,571	-14,000	14.1773	311,403,000	2010-04-30
3875	2010-05-26	44,162,571	-32,000	14.1818	311,403,000	2010-04-30
3876	2010-05-25	44,194,571	-150,000	14.1921	311,403,000	2010-04-30
3877	2010-05-24	44,344,571	-88,000	14.2403	311,403,000	2010-04-30
3878	2010-05-20	44,432,571	2,000	14.2685	311,403,000	2010-04-30
3879	2010-05-19	44,430,571	88,000	14.2679	311,403,000	2010-04-30
3880	2010-05-18	44,342,571	46,000	14.2396	311,403,000	2010-04-30
3881	2010-05-17	44,296,571	-6,000	14.2248	311,403,000	2010-04-30
3882	2010-05-14	44,302,571	38,000	14.2268	311,403,000	2010-04-30
3883	2010-05-13	44,264,571	6,000	14.2146	311,403,000	2010-04-30
3884	2010-05-12	44,258,571	54,000	14.2126	311,403,000	2010-04-30
3885	2010-05-11	44,204,571	103,000	14.1953	311,403,000	2010-04-30
3886	2010-05-10	44,101,571	152,000	14.1622	311,403,000	2010-04-30
3887	2010-05-07	43,949,571	32,000	14.1134	311,403,000	2010-04-30
3888	2010-05-06	43,917,571	-154,000	14.1031	311,403,000	2010-04-30
3889	2010-05-05	44,071,571	86,000	14.1526	311,403,000	2010-04-30
3890	2010-05-04	43,985,571	230,000	14.1250	311,403,000	2010-04-30
3891	2010-05-03	43,755,571	50,000	14.0511	311,403,000	2010-04-30
3892	2010-04-30	43,705,571	214,000	14.0351	311,403,000	2010-04-30
3893	2010-04-29	43,491,571	582,000	13.9663	311,403,000	2010-03-31
3894	2010-04-28	42,909,571	-78,000	13.7794	311,403,000	2010-03-31
3895	2010-04-27	42,987,571	112,000	13.8045	311,403,000	2010-03-31
3896	2010-04-26	42,875,571	-88,000	13.7685	311,403,000	2010-03-31
3897	2010-04-23	42,963,571	-626,000	13.7968	311,403,000	2010-03-31
3898	2010-04-22	43,589,571	-8,000	13.9978	311,403,000	2010-03-31
3899	2010-04-21	43,597,571	68,000	14.0004	311,403,000	2010-03-31
3900	2010-04-20	43,529,571	262,000	13.9785	311,403,000	2010-03-31
3901	2010-04-19	43,267,571	-322,000	13.8944	311,403,000	2010-03-31
3902	2010-04-16	43,589,571	-214,000	13.9978	311,403,000	2010-03-31
3903	2010-04-15	43,803,571	-546,000	14.0665	311,403,000	2010-03-31
3904	2010-04-14	44,349,571	198,000	14.2419	311,403,000	2010-03-31
3905	2010-04-13	44,151,571	-104,000	14.1783	311,403,000	2010-03-31
3906	2010-04-12	44,255,571	-130,000	14.2117	311,403,000	2010-03-31
3907	2010-04-09	44,385,571	2,000	14.2534	311,403,000	2010-03-31
3908	2010-04-08	44,383,571	-190,000	14.2528	311,403,000	2010-03-31
3909	2010-04-07	44,573,571	-132,000	14.3138	311,403,000	2010-03-31
3910	2010-04-01	44,705,571	-356,000	14.3562	311,403,000	2010-03-31
3911	2010-03-31	45,061,571	-76,000	14.4705	311,403,000	2010-03-31
3912	2010-03-30	45,137,571	-4,000	14.4949	311,403,000	2010-02-28
3913	2010-03-29	45,141,571	-136,000	14.4962	311,403,000	2010-02-28
3914	2010-03-26	45,277,571	6,000	14.5399	311,403,000	2010-02-28
3915	2010-03-25	45,271,571	-166,000	14.5379	311,403,000	2010-02-28
3916	2010-03-24	45,437,571	176,000	14.5912	311,403,000	2010-02-28
3917	2010-03-23	45,261,571	274,000	14.5347	311,403,000	2010-02-28
3918	2010-03-22	44,987,571	122,000	14.4467	311,403,000	2010-02-28
3919	2010-03-19	44,865,571	-212,000	14.4076	311,403,000	2010-02-28
3920	2010-03-18	45,077,571	-6,000	14.4756	311,403,000	2010-02-28
3921	2010-03-17	45,083,571	-26,000	14.4776	311,403,000	2010-02-28
3922	2010-03-16	45,109,571	-68,000	14.4859	311,403,000	2010-02-28
3923	2010-03-15	45,177,571	186,000	14.5078	311,403,000	2010-02-28
3924	2010-03-12	44,991,571	192,000	14.4480	311,403,000	2010-02-28
3925	2010-03-11	44,799,571	-186,000	14.3864	311,403,000	2010-02-28
3926	2010-03-10	44,985,571	-136,000	14.4461	311,403,000	2010-02-28
3927	2010-03-09	45,121,571	-104,000	14.4898	311,403,000	2010-02-28
3928	2010-03-08	45,225,571	-28,000	14.5232	311,403,000	2010-02-28
3929	2010-03-05	45,253,571	-82,000	14.5322	311,403,000	2010-02-28
3930	2010-03-04	45,335,571	106,000	14.5585	311,403,000	2010-02-28
3931	2010-03-03	45,229,571	144,000	14.5244	311,403,000	2010-02-28
3932	2010-03-02	45,085,571	-30,000	14.4782	311,403,000	2010-02-28
3933	2010-03-01	45,115,571	20,000	14.4878	311,403,000	2010-02-28
3934	2010-02-26	45,095,571	16,000	14.4814	311,403,000	2010-01-31
3935	2010-02-25	45,079,571	40,000	14.4763	311,403,000	2010-01-31
3936	2010-02-24	45,039,571	108,000	14.4634	311,403,000	2010-01-31
3937	2010-02-23	44,931,571	24,000	14.4288	311,403,000	2010-01-31
3938	2010-02-22	44,907,571	44,000	14.4210	311,403,000	2010-01-31
3939	2010-02-19	44,863,571	-16,000	14.4069	311,403,000	2010-01-31
3940	2010-02-18	44,879,571	-12,000	14.4121	311,403,000	2010-01-31
3941	2010-02-17	44,891,571	8,000	14.4159	311,403,000	2010-01-31
3942	2010-02-12	44,883,571	-2,000	14.4133	311,403,000	2010-01-31
3943	2010-02-11	44,885,571	-2,000	14.4140	311,403,000	2010-01-31
3944	2010-02-10	44,887,571	-22,000	14.4146	311,403,000	2010-01-31
3945	2010-02-09	44,909,571	144,000	14.4217	311,403,000	2010-01-31
3946	2010-02-08	44,765,571	-46,000	14.3754	311,403,000	2010-01-31
3947	2010-02-05	44,811,571	-22,000	14.3902	311,403,000	2010-01-31
3948	2010-02-04	44,833,571	180,000	14.3973	311,403,000	2010-01-31
3949	2010-02-03	44,653,571	-60,000	14.3395	311,403,000	2010-01-31
3950	2010-02-02	44,713,571	50,000	14.3587	311,403,000	2010-01-31
3951	2010-02-01	44,663,571	14,000	14.3427	311,403,000	2010-01-31
3952	2010-01-29	44,649,571	126,000	14.3382	311,403,000	2009-12-31
3953	2010-01-28	44,523,571	-46,000	14.2977	311,403,000	2009-12-31
3954	2010-01-27	44,569,571	-62,000	14.3125	311,403,000	2009-12-31
3955	2010-01-26	44,631,571	294,000	14.3324	311,403,000	2009-12-31
3956	2010-01-25	44,337,571	440,000	14.2380	311,403,000	2009-12-31
3957	2010-01-22	43,897,571	-950,000	14.0967	311,403,000	2009-12-31
3958	2010-01-21	44,847,571	-386,000	14.4018	311,403,000	2009-12-31
3959	2010-01-20	45,233,571	334,000	14.5257	311,403,000	2009-12-31
3960	2010-01-19	44,899,571	118,000	14.4185	311,403,000	2009-12-31
3961	2010-01-18	44,781,571	394,000	14.3806	311,403,000	2009-12-31
3962	2010-01-15	44,387,571	-158,000	14.2541	311,403,000	2009-12-31
3963	2010-01-14	44,545,571	-278,000	14.3048	311,403,000	2009-12-31
3964	2010-01-13	44,823,571	-190,000	14.3941	311,403,000	2009-12-31
3965	2010-01-12	45,013,571	168,000	14.4551	311,403,000	2009-12-31
3966	2010-01-11	44,845,571	-248,000	14.4011	311,403,000	2009-12-31
3967	2010-01-08	45,093,571	-20,000	14.4808	311,403,000	2009-12-31
3968	2010-01-07	45,113,571	84,000	14.4872	311,403,000	2009-12-31
3969	2010-01-06	45,029,571	24,000	14.4602	311,403,000	2009-12-31
3970	2010-01-05	45,005,571	-20,000	14.4525	311,403,000	2009-12-31
3971	2010-01-04	45,025,571	70,000	14.4589	311,403,000	2009-12-31
3972	2009-12-31	44,955,571	0	14.4365	311,403,000	2009-12-31
3973	2009-12-30	44,955,571	14,000	14.4365	311,403,000	2009-11-30
3974	2009-12-29	44,941,571	96,000	14.4320	311,403,000	2009-11-30
3975	2009-12-28	44,845,571	-8,000	14.4011	311,403,000	2009-11-30
3976	2009-12-24	44,853,571	0	14.4037	311,403,000	2009-11-30
3977	2009-12-23	44,853,571	-12,000	14.4037	311,403,000	2009-11-30
3978	2009-12-22	44,865,571	32,000	14.4076	311,403,000	2009-11-30
3979	2009-12-21	44,833,571	-78,000	14.3973	311,403,000	2009-11-30
3980	2009-12-18	44,911,571	-28,000	14.4223	311,403,000	2009-11-30
3981	2009-12-17	44,939,571	20,000	14.4313	311,403,000	2009-11-30
3982	2009-12-16	44,919,571	-26,000	14.4249	311,403,000	2009-11-30
3983	2009-12-15	44,945,571	-62,000	14.4332	311,403,000	2009-11-30
3984	2009-12-14	45,007,571	-266,000	14.4532	311,403,000	2009-11-30
3985	2009-12-11	45,273,571	66,000	14.5386	311,403,000	2009-11-30
3986	2009-12-10	45,207,571	-6,000	14.5174	311,403,000	2009-11-30
3987	2009-12-09	45,213,571	-110,000	14.5193	311,403,000	2009-11-30
3988	2009-12-08	45,323,571	12,000	14.5546	311,403,000	2009-11-30
3989	2009-12-07	45,311,571	-36,000	14.5508	311,403,000	2009-11-30
3990	2009-12-04	45,347,571	-142,000	14.5623	311,403,000	2009-11-30
3991	2009-12-03	45,489,571	-148,000	14.6079	311,403,000	2009-11-30
3992	2009-12-02	45,637,571	-236,000	14.6555	311,403,000	2009-11-30
3993	2009-12-01	45,873,571	18,000	14.7313	311,403,000	2009-11-30
3994	2009-11-30	45,855,571	-312,000	14.7255	311,403,000	2009-11-30
3995	2009-11-27	46,167,571	-310,000	14.8257	311,403,000	2009-10-31
3996	2009-11-26	46,477,571	-284,000	14.9252	311,403,000	2009-10-31
3997	2009-11-25	46,761,571	-160,000	15.0164	311,403,000	2009-10-31
3998	2009-11-24	46,921,571	-864,000	15.0678	311,403,000	2009-10-31
3999	2009-11-23	47,785,571	546,000	15.3453	311,403,000	2009-10-31
4000	2009-11-20	47,239,571	-144,000	15.1699	311,403,000	2009-10-31
4001	2009-11-19	47,383,571	-20,000	15.2162	311,403,000	2009-10-31
4002	2009-11-18	47,403,571	2,000	15.2226	311,403,000	2009-10-31
4003	2009-11-17	47,401,571	-14,000	15.2219	311,403,000	2009-10-31
4004	2009-11-16	47,415,571	-86,000	15.2264	311,403,000	2009-10-31
4005	2009-11-13	47,501,571	-4,000	15.2541	311,403,000	2009-10-31
4006	2009-11-12	47,505,571	568,000	15.2553	311,403,000	2009-10-31
4007	2009-11-11	46,937,571	-60,000	15.0729	311,403,000	2009-10-31
4008	2009-11-10	46,997,571	-216,000	15.0922	311,403,000	2009-10-31
4009	2009-11-09	47,213,571	14,000	15.1616	311,403,000	2009-10-31
4010	2009-11-06	47,199,571	-74,000	15.1571	311,403,000	2009-10-31
4011	2009-11-05	47,273,571	-188,000	15.1808	311,403,000	2009-10-31
4012	2009-11-04	47,461,571	-42,000	15.2412	311,403,000	2009-10-31
4013	2009-11-03	47,503,571	-188,000	15.2547	311,403,000	2009-10-31
4014	2009-11-02	47,691,571	-26,000	15.3151	311,403,000	2009-10-31
4015	2009-10-30	47,717,571	82,000	15.3234	311,403,000	2009-09-30
4016	2009-10-29	47,635,571	-160,000	15.2971	311,403,000	2009-09-30
4017	2009-10-28	47,795,571	514,000	15.3485	311,403,000	2009-09-30
4018	2009-10-27	47,281,571	144,000	15.1834	311,403,000	2009-09-30
4019	2009-10-23	47,137,571	66,000	15.1372	311,403,000	2009-09-30
4020	2009-10-22	47,071,571	220,000	15.1160	311,403,000	2009-09-30
4021	2009-10-21	46,851,571	192,000	15.0453	311,403,000	2009-09-30
4022	2009-10-20	46,659,571	112,000	14.9837	311,403,000	2009-09-30
4023	2009-10-19	46,547,571	-228,000	14.9477	311,403,000	2009-09-30
4024	2009-10-16	46,775,571	316,000	15.0209	311,403,000	2009-09-30
4025	2009-10-15	46,459,571	454,000	14.9194	311,403,000	2009-09-30
4026	2009-10-14	46,005,571	370,000	14.7736	311,403,000	2009-09-30
4027	2009-10-13	45,635,571	544,000	14.6548	311,403,000	2009-09-30
4028	2009-10-12	45,091,571	130,000	14.4801	311,403,000	2009-09-30
4029	2009-10-09	44,961,571	6,000	14.4384	311,403,000	2009-09-30
4030	2009-10-08	44,955,571	68,000	14.4365	311,403,000	2009-09-30
4031	2009-10-07	44,887,571	154,000	14.4146	311,403,000	2009-09-30
4032	2009-10-06	44,733,571	-104,000	14.3652	311,403,000	2009-09-30
4033	2009-10-05	44,837,571	88,000	14.3986	311,403,000	2009-09-30
4034	2009-10-02	44,749,571	-66,000	14.3703	311,403,000	2009-09-30
4035	2009-09-30	44,815,571	-14,000	14.3915	311,403,000	2009-09-30
4036	2009-09-29	44,829,571	4,000	14.3960	311,403,000	2009-08-31
4037	2009-09-28	44,825,571	-262,000	14.3947	311,403,000	2009-08-31
4038	2009-09-25	45,087,571	-306,000	14.4788	311,403,000	2009-08-31
4039	2009-09-24	45,393,571	64,000	14.5771	311,403,000	2009-08-31
4040	2009-09-23	45,329,571	-192,000	14.5566	311,403,000	2009-08-31
4041	2009-09-22	45,521,571	38,000	14.6182	311,403,000	2009-08-31
4042	2009-09-21	45,483,571	2,000	14.6060	311,403,000	2009-08-31
4043	2009-09-18	45,481,571	-300,000	14.6054	311,403,000	2009-08-31
4044	2009-09-17	45,781,571	118,000	14.7017	311,403,000	2009-08-31
4045	2009-09-16	45,663,571	-198,000	14.6638	311,403,000	2009-08-31
4046	2009-09-15	45,861,571	-80,000	14.7274	311,403,000	2009-08-31
4047	2009-09-14	45,941,571	-14,000	14.7531	311,403,000	2009-08-31
4048	2009-09-11	45,955,571	-222,000	14.7576	311,403,000	2009-08-31
4049	2009-09-10	46,177,571	-794,000	14.8289	311,403,000	2009-08-31
4050	2009-09-09	46,971,571	742,000	15.0839	311,403,000	2009-08-31
4051	2009-09-08	46,229,571	70,000	14.8456	311,403,000	2009-08-31
4052	2009-09-07	46,159,571	18,000	14.8231	311,403,000	2009-08-31
4053	2009-09-04	46,141,571	202,000	14.8173	311,403,000	2009-08-31
4054	2009-09-03	45,939,571	182,000	14.7524	311,403,000	2009-08-31
4055	2009-09-02	45,757,571	0	14.6940	311,403,000	2009-08-31
4056	2009-09-01	45,757,571	-80,000	14.6940	311,403,000	2009-08-31
4057	2009-08-31	45,837,571	-95,600	14.7197	311,403,000	2009-08-31
4058	2009-08-28	45,933,171	-68,000	14.7518	311,373,000	2009-08-17
4059	2009-08-27	46,001,171	-144,400	14.7737	311,373,000	2009-08-17
4060	2009-08-26	46,145,571	1,074,000	14.8200	311,373,000	2009-08-17
4061	2009-08-25	45,071,571	-1,286,000	14.4751	311,373,000	2009-08-17
4062	2009-08-24	46,357,571	-280,000	14.8881	311,373,000	2009-08-17
4063	2009-08-21	46,637,571	-60,000	14.9780	311,373,000	2009-08-17
4064	2009-08-20	46,697,571	-242,000	14.9973	311,373,000	2009-08-17
4065	2009-08-19	46,939,571	292,000	15.0750	311,373,000	2009-08-17
4066	2009-08-18	46,647,571	84,000	14.9813	311,373,000	2009-08-17
4067	2009-08-17	46,563,571	214,000	14.9543	311,373,000	2009-08-17
4068	2009-08-14	46,349,571	-44,000	14.9690	309,637,000	2009-07-31
4069	2009-08-13	46,393,571	70,000	14.9832	309,637,000	2009-07-31
4070	2009-08-12	46,323,571	20,000	14.9606	309,637,000	2009-07-31
4071	2009-08-11	46,303,571	121,000	14.9541	309,637,000	2009-07-31
4072	2009-08-10	46,182,571	-100,000	14.9151	309,637,000	2009-07-31
4073	2009-08-07	46,282,571	-134,000	14.9474	309,637,000	2009-07-31
4074	2009-08-06	46,416,571	-252,000	14.9906	309,637,000	2009-07-31
4075	2009-08-05	46,668,571	162,000	15.0720	309,637,000	2009-07-31
4076	2009-08-04	46,506,571	-507,000	15.0197	309,637,000	2009-07-31
4077	2009-08-03	47,013,571	1,004,000	15.1834	309,637,000	2009-07-31
4078	2009-07-31	46,009,571	778,000	14.8592	309,637,000	2009-07-31
4079	2009-07-30	45,231,571	503,000	14.6556	308,630,000	2009-07-23
4080	2009-07-29	44,728,571	136,000	14.4926	308,630,000	2009-07-23
4081	2009-07-28	44,592,571	163,000	14.4486	308,630,000	2009-07-23
4082	2009-07-27	44,429,571	583,000	14.3957	308,630,000	2009-07-23
4083	2009-07-24	43,846,571	-57,000	14.2068	308,630,000	2009-07-23
4084	2009-07-23	43,903,571	378,000	14.2253	308,630,000	2009-07-23
4085	2009-07-22	43,525,571	-140,000	14.1911	306,711,000	2009-07-15
4086	2009-07-21	43,665,571	518,000	14.2367	306,711,000	2009-07-15
4087	2009-07-20	43,147,571	725,000	14.0678	306,711,000	2009-07-15
4088	2009-07-17	42,422,571	1,235,000	13.8314	306,711,000	2009-07-15
4089	2009-07-16	41,187,571	873,000	13.4288	306,711,000	2009-07-15
4090	2009-07-15	40,314,571	916,000	13.1442	306,711,000	2009-07-15
4091	2009-07-14	39,398,571	436,000	12.8738	306,036,000	2009-07-14
4092	2009-07-13	38,962,571	-6,000	12.7575	305,410,000	2009-07-13
4093	2009-07-10	38,968,571	26,000	12.8003	304,434,000	2009-07-10
4094	2009-07-09	38,942,571	142,000	12.8268	303,604,000	2009-07-09
4095	2009-07-08	38,800,571	356,000	12.8793	301,264,000	2009-07-06
4096	2009-07-07	38,444,571	658,000	12.7611	301,264,000	2009-07-06
4097	2009-07-06	37,786,571	678,000	12.5427	301,264,000	2009-07-06
4098	2009-07-03	37,108,571	461,000	12.3666	300,070,000	2009-06-30
4099	2009-07-02	36,647,571	228,000	12.2130	300,070,000	2009-06-30
4100	2009-06-30	36,419,571	388,000	12.1370	300,070,000	2009-06-30
4101	2009-06-29	36,031,571	340,000	12.0125	299,950,000	2009-06-29
4102	2009-06-26	35,691,571	30,000	11.9798	297,931,000	2009-05-31
4103	2009-06-25	35,661,571	304,000	11.9697	297,931,000	2009-05-31
4104	2009-06-24	35,357,571	21,000	11.8677	297,931,000	2009-05-31
4105	2009-06-23	35,336,571	230,000	11.8607	297,931,000	2009-05-31
4106	2009-06-22	35,106,571	-82,000	11.7835	297,931,000	2009-05-31
4107	2009-06-19	35,188,571	112,000	11.8110	297,931,000	2009-05-31
4108	2009-06-18	35,076,571	-48,000	11.7734	297,931,000	2009-05-31
4109	2009-06-17	35,124,571	150,000	11.7895	297,931,000	2009-05-31
4110	2009-06-16	34,974,571	-438,000	11.7392	297,931,000	2009-05-31
4111	2009-06-15	35,412,571	348,000	11.8862	297,931,000	2009-05-31
4112	2009-06-12	35,064,571	2,000	11.7694	297,931,000	2009-05-31
4113	2009-06-11	35,062,571	476,000	11.7687	297,931,000	2009-05-31
4114	2009-06-10	34,586,571	10,000	11.6089	297,931,000	2009-05-31
4115	2009-06-09	34,576,571	6,000	11.6056	297,931,000	2009-05-31
4116	2009-06-08	34,570,571	466,000	11.6035	297,931,000	2009-05-31
4117	2009-06-05	34,104,571	482,000	11.4471	297,931,000	2009-05-31
4118	2009-06-04	33,622,571	236,000	11.2854	297,931,000	2009-05-31
4119	2009-06-03	33,386,571	-34,000	11.2061	297,931,000	2009-05-31
4120	2009-06-02	33,420,571	-62,000	11.2176	297,931,000	2009-05-31
4121	2009-06-01	33,482,571	-10,000	11.2384	297,931,000	2009-05-31
4122	2009-05-29	33,492,571	-98,000	11.2608	297,427,000	2009-04-30
4123	2009-05-27	33,590,571	-24,000	11.2937	297,427,000	2009-04-30
4124	2009-05-26	33,614,571	-14,000	11.3018	297,427,000	2009-04-30
4125	2009-05-25	33,628,571	-18,000	11.3065	297,427,000	2009-04-30
4126	2009-05-22	33,646,571	-154,000	11.3125	297,427,000	2009-04-30
4127	2009-05-21	33,800,571	72,000	11.3643	297,427,000	2009-04-30
4128	2009-05-20	33,728,571	0	11.3401	297,427,000	2009-04-30
4129	2009-05-19	33,728,571	236,000	11.3401	297,427,000	2009-04-30
4130	2009-05-18	33,492,571	130,000	11.2608	297,427,000	2009-04-30
4131	2009-05-15	33,362,571	-58,000	11.2171	297,427,000	2009-04-30
4132	2009-05-14	33,420,571	936,000	11.2366	297,427,000	2009-04-30
4133	2009-05-13	32,484,571	150,000	10.9219	297,427,000	2009-04-30
4134	2009-05-12	32,334,571	594,000	10.8714	297,427,000	2009-04-30
4135	2009-05-11	31,740,571	496,000	10.6717	297,427,000	2009-04-30
4136	2009-05-08	31,244,571	0	10.5050	297,427,000	2009-04-30
4137	2009-05-07	31,244,571	0	10.5050	297,427,000	2009-04-30
4138	2009-05-06	31,244,571	0	10.5050	297,427,000	2009-04-30
4139	2009-05-05	31,244,571	0	10.5050	297,427,000	2009-04-30
4140	2009-05-04	31,244,571	0	10.5050	297,427,000	2009-04-30
4141	2009-04-30	31,244,571	0	10.5050	297,427,000	2009-04-30
4142	2009-04-29	31,244,571	0	10.5050	297,427,000	2009-03-31
4143	2009-04-28	31,244,571	0	10.5050	297,427,000	2009-03-31
4144	2009-04-27	31,244,571	0	10.5050	297,427,000	2009-03-31
4145	2009-04-24	31,244,571	6,000	10.5050	297,427,000	2009-03-31
4146	2009-04-23	31,238,571	0	10.5029	297,427,000	2009-03-31
4147	2009-04-22	31,238,571	0	10.5029	297,427,000	2009-03-31
4148	2009-04-21	31,238,571	0	10.5029	297,427,000	2009-03-31
4149	2009-04-20	31,238,571	0	10.5029	297,427,000	2009-03-31
4150	2009-04-17	31,238,571	0	10.5029	297,427,000	2009-03-31
4151	2009-04-16	31,238,571	0	10.5029	297,427,000	2009-03-31
4152	2009-04-15	31,238,571	0	10.5029	297,427,000	2009-03-31
4153	2009-04-14	31,238,571	0	10.5029	297,427,000	2009-03-31
4154	2009-04-09	31,238,571	-2,000	10.5029	297,427,000	2009-03-31
4155	2009-04-08	31,240,571	0	10.5036	297,427,000	2009-03-31
4156	2009-04-07	31,240,571	0	10.5036	297,427,000	2009-03-31
4157	2009-04-06	31,240,571	82,000	10.5036	297,427,000	2009-03-31
4158	2009-04-03	31,158,571	54,000	10.4760	297,427,000	2009-03-31
4159	2009-04-02	31,104,571	-30,000	10.4579	297,427,000	2009-03-31
4160	2009-04-01	31,134,571	-90,000	10.4680	297,427,000	2009-03-31
4161	2009-03-31	31,224,571	0	10.4982	297,427,000	2009-03-31
4162	2009-03-30	31,224,571	110,000	10.5030	297,293,000	2009-02-28
4163	2009-03-27	31,114,571	0	10.4660	297,293,000	2009-02-28
4164	2009-03-26	31,114,571	0	10.4660	297,293,000	2009-02-28
4165	2009-03-25	31,114,571	22,000	10.4660	297,293,000	2009-02-28
4166	2009-03-24	31,092,571	0	10.4586	297,293,000	2009-02-28
4167	2009-03-23	31,092,571	-144,000	10.4586	297,293,000	2009-02-28
4168	2009-03-20	31,236,571	-236,000	10.5070	297,293,000	2009-02-28
4169	2009-03-19	31,472,571	0	10.5864	297,293,000	2009-02-28
4170	2009-03-18	31,472,571	0	10.5864	297,293,000	2009-02-28
4171	2009-03-17	31,472,571	10,000	10.5864	297,293,000	2009-02-28
4172	2009-03-16	31,462,571	-16,000	10.5830	297,293,000	2009-02-28
4173	2009-03-13	31,478,571	20,000	10.5884	297,293,000	2009-02-28
4174	2009-03-12	31,458,571	32,000	10.5817	297,293,000	2009-02-28
4175	2009-03-11	31,426,571	410,000	10.5709	297,293,000	2009-02-28
4176	2009-03-10	31,016,571	36,000	10.4330	297,293,000	2009-02-28
4177	2009-03-09	30,980,571	0	10.4209	297,293,000	2009-02-28
4178	2009-03-06	30,980,571	0	10.4209	297,293,000	2009-02-28
4179	2009-03-05	30,980,571	0	10.4209	297,293,000	2009-02-28
4180	2009-03-04	30,980,571	20,000	10.4209	297,293,000	2009-02-28
4181	2009-03-03	30,960,571	50,000	10.4142	297,293,000	2009-02-28
4182	2009-03-02	30,910,571	4,000	10.3973	297,293,000	2009-02-28
4183	2009-02-27	30,906,571	80,000	10.3981	297,233,000	2009-01-31
4184	2009-02-26	30,826,571	20,000	10.3712	297,233,000	2009-01-31
4185	2009-02-25	30,806,571	0	10.3645	297,233,000	2009-01-31
4186	2009-02-24	30,806,571	20,000	10.3645	297,233,000	2009-01-31
4187	2009-02-23	30,786,571	0	10.3577	297,233,000	2009-01-31
4188	2009-02-20	30,786,571	0	10.3577	297,233,000	2009-01-31
4189	2009-02-19	30,786,571	20,000	10.3577	297,233,000	2009-01-31
4190	2009-02-18	30,766,571	0	10.3510	297,233,000	2009-01-31
4191	2009-02-17	30,766,571	4,000	10.3510	297,233,000	2009-01-31
4192	2009-02-16	30,762,571	10,000	10.3496	297,233,000	2009-01-31
4193	2009-02-13	30,752,571	0	10.3463	297,233,000	2009-01-31
4194	2009-02-12	30,752,571	0	10.3463	297,233,000	2009-01-31
4195	2009-02-11	30,752,571	10,000	10.3463	297,233,000	2009-01-31
4196	2009-02-10	30,742,571	0	10.3429	297,233,000	2009-01-31
4197	2009-02-09	30,742,571	-20,000	10.3429	297,233,000	2009-01-31
4198	2009-02-06	30,762,571	0	10.3496	297,233,000	2009-01-31
4199	2009-02-05	30,762,571	0	10.3496	297,233,000	2009-01-31
4200	2009-02-04	30,762,571	50,000	10.3496	297,233,000	2009-01-31
4201	2009-02-03	30,712,571	-8,000	10.3328	297,233,000	2009-01-31
4202	2009-02-02	30,720,571	60,000	10.3355	297,233,000	2009-01-31
4203	2009-01-30	30,660,571	0	10.3153	297,233,000	2008-12-31
4204	2009-01-29	30,660,571	40,000	10.3153	297,233,000	2008-12-31
4205	2009-01-23	30,620,571	30,000	10.3019	297,233,000	2008-12-31
4206	2009-01-22	30,590,571	0	10.2918	297,233,000	2008-12-31
4207	2009-01-21	30,590,571	0	10.2918	297,233,000	2008-12-31
4208	2009-01-20	30,590,571	0	10.2918	297,233,000	2008-12-31
4209	2009-01-19	30,590,571	0	10.2918	297,233,000	2008-12-31
4210	2009-01-16	30,590,571	0	10.2918	297,233,000	2008-12-31
4211	2009-01-15	30,590,571	8,000	10.2918	297,233,000	2008-12-31
4212	2009-01-14	30,582,571	70,000	10.2891	297,233,000	2008-12-31
4213	2009-01-13	30,512,571	-10,000	10.2655	297,233,000	2008-12-31
4214	2009-01-12	30,522,571	-10,000	10.2689	297,233,000	2008-12-31
4215	2009-01-09	30,532,571	-10,000	10.2723	297,233,000	2008-12-31
4216	2009-01-08	30,542,571	90,000	10.2756	297,233,000	2008-12-31
4217	2009-01-07	30,452,571	186,000	10.2454	297,233,000	2008-12-31
4218	2009-01-06	30,266,571	10,000	10.1828	297,233,000	2008-12-31
4219	2009-01-05	30,256,571	14,000	10.1794	297,233,000	2008-12-31
4220	2009-01-02	30,242,571	0	10.1747	297,233,000	2008-12-31
4221	2008-12-30	30,242,571	0	10.1747	297,233,000	2008-11-30
4222	2008-12-29	30,242,571	-18,000	10.1747	297,233,000	2008-11-30
4223	2008-12-23	30,260,571	-13,000	10.1808	297,233,000	2008-11-30
4224	2008-12-22	30,273,571	40,000	10.1851	297,233,000	2008-11-30
4225	2008-12-19	30,233,571	26,000	10.1717	297,233,000	2008-11-30
4226	2008-12-18	30,207,571	10,000	10.1629	297,233,000	2008-11-30
4227	2008-12-17	30,197,571	-10,000	10.1596	297,233,000	2008-11-30
4228	2008-12-16	30,207,571	36,000	10.1629	297,233,000	2008-11-30
4229	2008-12-15	30,171,571	-20,000	10.1508	297,233,000	2008-11-30
4230	2008-12-12	30,191,571	-30,000	10.1575	297,233,000	2008-11-30
4231	2008-12-11	30,221,571	0	10.1676	297,233,000	2008-11-30
4232	2008-12-10	30,221,571	0	10.1676	297,233,000	2008-11-30
4233	2008-12-09	30,221,571	0	10.1676	297,233,000	2008-11-30
4234	2008-12-08	30,221,571	-10,000	10.1676	297,233,000	2008-11-30
4235	2008-12-05	30,231,571	16,000	10.1710	297,233,000	2008-11-30
4236	2008-12-04	30,215,571	0	10.1656	297,233,000	2008-11-30
4237	2008-12-03	30,215,571	38,000	10.1656	297,233,000	2008-11-30
4238	2008-12-02	30,177,571	0	10.1528	297,233,000	2008-11-30
4239	2008-12-01	30,177,571	-88,000	10.1528	297,233,000	2008-11-30
4240	2008-11-28	30,265,571	52,000	10.1824	297,233,000	2008-10-31
4241	2008-11-27	30,213,571	26,000	10.1649	297,233,000	2008-10-31
4242	2008-11-26	30,187,571	108,000	10.1562	297,233,000	2008-10-31
4243	2008-11-25	30,079,571	290,000	10.1199	297,233,000	2008-10-31
4244	2008-11-24	29,789,571	104,000	10.0223	297,233,000	2008-10-31
4245	2008-11-21	29,685,571	120,000	9.9873	297,233,000	2008-10-31
4246	2008-11-20	29,565,571	328,000	9.9469	297,233,000	2008-10-31
4247	2008-11-19	29,237,571	0	9.8366	297,233,000	2008-10-31
4248	2008-11-18	29,237,571	0	9.8366	297,233,000	2008-10-31
4249	2008-11-17	29,237,571	-2,000	9.8366	297,233,000	2008-10-31
4250	2008-11-14	29,239,571	-246,000	9.8373	297,233,000	2008-10-31
4251	2008-11-13	29,485,571	-226,000	9.9200	297,233,000	2008-10-31
4252	2008-11-12	29,711,571	0	9.9961	297,233,000	2008-10-31
4253	2008-11-11	29,711,571	70,000	9.9961	297,233,000	2008-10-31
4254	2008-11-10	29,641,571	74,000	9.9725	297,233,000	2008-10-31
4255	2008-11-07	29,567,571	0	9.9476	297,233,000	2008-10-31
4256	2008-11-06	29,567,571	0	9.9476	297,233,000	2008-10-31
4257	2008-11-05	29,567,571	220,000	9.9476	297,233,000	2008-10-31
4258	2008-11-04	29,347,571	-56,000	9.8736	297,233,000	2008-10-31
4259	2008-11-03	29,403,571	40,000	9.8924	297,233,000	2008-10-31
4260	2008-10-31	29,363,571	0	9.8790	297,233,000	2008-10-31
4261	2008-10-30	29,363,571	0	9.8790	297,233,000	2008-09-30
4262	2008-10-29	29,363,571	-20,000	9.8790	297,233,000	2008-09-30
4263	2008-10-28	29,383,571	240,000	9.8857	297,233,000	2008-09-30
4264	2008-10-27	29,143,571	-14,000	9.8050	297,233,000	2008-09-30
4265	2008-10-24	29,157,571	-24,000	9.8097	297,233,000	2008-09-30
4266	2008-10-23	29,181,571	166,000	9.8177	297,233,000	2008-09-30
4267	2008-10-22	29,015,571	32,000	9.7619	297,233,000	2008-09-30
4268	2008-10-21	28,983,571	6,000	9.7511	297,233,000	2008-09-30
4269	2008-10-20	28,977,571	0	9.7491	297,233,000	2008-09-30
4270	2008-10-17	28,977,571	0	9.7491	297,233,000	2008-09-30
4271	2008-10-16	28,977,571	0	9.7491	297,233,000	2008-09-30
4272	2008-10-15	28,977,571	-10,000	9.7491	297,233,000	2008-09-30
4273	2008-10-14	28,987,571	-6,000	9.7525	297,233,000	2008-09-30
4274	2008-10-13	28,993,571	0	9.7545	297,233,000	2008-09-30
4275	2008-10-10	28,993,571	14,000	9.7545	297,233,000	2008-09-30
4276	2008-10-09	28,979,571	-20,000	9.7498	297,233,000	2008-09-30
4277	2008-10-08	28,999,571	20,000	9.7565	297,233,000	2008-09-30
4278	2008-10-06	28,979,571	0	9.7498	297,233,000	2008-09-30
4279	2008-10-03	28,979,571	40,000	9.7498	297,233,000	2008-09-30
4280	2008-10-02	28,939,571	0	9.7363	297,233,000	2008-09-30
4281	2008-09-30	28,939,571	0	9.7363	297,233,000	2008-09-30
4282	2008-09-29	28,939,571	6,000	9.7363	297,233,000	2008-08-31
4283	2008-09-26	28,933,571	0	9.7343	297,233,000	2008-08-31
4284	2008-09-25	28,933,571	10,000	9.7343	297,233,000	2008-08-31
4285	2008-09-24	28,923,571	-78,000	9.7309	297,233,000	2008-08-31
4286	2008-09-23	29,001,571	0	9.7572	297,233,000	2008-08-31
4287	2008-09-22	29,001,571	20,000	9.7572	297,233,000	2008-08-31
4288	2008-09-19	28,981,571	-1,000,000	9.7505	297,233,000	2008-08-31
4289	2008-09-18	29,981,571	-2,000	10.0869	297,233,000	2008-08-31
4290	2008-09-17	29,983,571	0	10.0876	297,233,000	2008-08-31
4291	2008-09-16	29,983,571	-100,000	10.0876	297,233,000	2008-08-31
4292	2008-09-12	30,083,571	20,000	10.1212	297,233,000	2008-08-31
4293	2008-09-11	30,063,571	-70,000	10.1145	297,233,000	2008-08-31
4294	2008-09-10	30,133,571	0	10.1380	297,233,000	2008-08-31
4295	2008-09-09	30,133,571	-128,000	10.1380	297,233,000	2008-08-31
4296	2008-09-08	30,261,571	-90,000	10.1811	297,233,000	2008-08-31
4297	2008-09-05	30,351,571	-36,000	10.2114	297,233,000	2008-08-31
4298	2008-09-04	30,387,571	-114,000	10.2235	297,233,000	2008-08-31
4299	2008-09-03	30,501,571	-18,000	10.2618	297,233,000	2008-08-31
4300	2008-09-02	30,519,571	-160,000	10.2679	297,233,000	2008-08-31
4301	2008-09-01	30,679,571	38,000	10.3217	297,233,000	2008-08-31
4302	2008-08-29	30,641,571	-32,000	10.3119	297,147,000	2008-07-31
4303	2008-08-28	30,673,571	-16,000	10.3227	297,147,000	2008-07-31
4304	2008-08-27	30,689,571	-6,000	10.3281	297,147,000	2008-07-31
4305	2008-08-26	30,695,571	2,000	10.3301	297,147,000	2008-07-31
4306	2008-08-25	30,693,571	-32,000	10.3294	297,147,000	2008-07-31
4307	2008-08-21	30,725,571	-96,000	10.3402	297,147,000	2008-07-31
4308	2008-08-20	30,821,571	-30,000	10.3725	297,147,000	2008-07-31
4309	2008-08-19	30,851,571	-140,000	10.3826	297,147,000	2008-07-31
4310	2008-08-18	30,991,571	-26,000	10.4297	297,147,000	2008-07-31
4311	2008-08-15	31,017,571	-94,000	10.4385	297,147,000	2008-07-31
4312	2008-08-14	31,111,571	-40,000	10.4701	297,147,000	2008-07-31
4313	2008-08-13	31,151,571	-20,000	10.4836	297,147,000	2008-07-31
4314	2008-08-12	31,171,571	520,000	10.4903	297,147,000	2008-07-31
4315	2008-08-11	30,651,571	-208,000	10.3153	297,147,000	2008-07-31
4316	2008-08-08	30,859,571	-150,000	10.3853	297,147,000	2008-07-31
4317	2008-08-07	31,009,571	28,000	10.4358	297,147,000	2008-07-31
4318	2008-08-05	30,981,571	-20,000	10.4263	297,147,000	2008-07-31
4319	2008-08-04	31,001,571	-68,000	10.4331	297,147,000	2008-07-31
4320	2008-08-01	31,069,571	16,000	10.4560	297,147,000	2008-07-31
4321	2008-07-31	31,053,571	0	10.4506	297,147,000	2008-07-31
4322	2008-07-30	31,053,571	0	10.4678	296,657,000	2008-06-30
4323	2008-07-29	31,053,571	-250,000	10.4678	296,657,000	2008-06-30
4324	2008-07-28	31,303,571	162,000	10.5521	296,657,000	2008-06-30
4325	2008-07-25	31,141,571	14,000	10.4975	296,657,000	2008-06-30
4326	2008-07-24	31,127,571	-400,000	10.4928	296,657,000	2008-06-30
4327	2008-07-23	31,527,571	88,000	10.6276	296,657,000	2008-06-30
4328	2008-07-22	31,439,571	20,000	10.5980	296,657,000	2008-06-30
4329	2008-07-21	31,419,571	198,000	10.5912	296,657,000	2008-06-30
4330	2008-07-18	31,221,571	20,000	10.5245	296,657,000	2008-06-30
4331	2008-07-17	31,201,571	34,000	10.5177	296,657,000	2008-06-30
4332	2008-07-16	31,167,571	-274,000	10.5063	296,657,000	2008-06-30
4333	2008-07-15	31,441,571	22,000	10.5986	296,657,000	2008-06-30
4334	2008-07-14	31,419,571	-10,000	10.5912	296,657,000	2008-06-30
4335	2008-07-11	31,429,571	-10,000	10.5946	296,657,000	2008-06-30
4336	2008-07-10	31,439,571	-30,000	10.5980	296,657,000	2008-06-30
4337	2008-07-09	31,469,571	-50,000	10.6081	296,657,000	2008-06-30
4338	2008-07-08	31,519,571	-398,000	10.6249	296,657,000	2008-06-30
4339	2008-07-07	31,917,571	-82,000	10.7591	296,657,000	2008-06-30
4340	2008-07-04	31,999,571	-286,000	10.7867	296,657,000	2008-06-30
4341	2008-07-03	32,285,571	-264,000	10.8831	296,657,000	2008-06-30
4342	2008-07-02	32,549,571	-82,000	10.9721	296,657,000	2008-06-30
4343	2008-06-30	32,631,571	-120,000	10.9998	296,657,000	2008-06-30
4344	2008-06-27	32,751,571	40,000	11.0402	296,657,000	2008-05-31
4345	2008-06-26	32,711,571	-136,000	11.0267	296,657,000	2008-05-31
4346	2008-06-25	32,847,571	-14,000	11.0726	296,657,000	2008-05-31
4347	2008-06-24	32,861,571	-110,000	11.0773	296,657,000	2008-05-31
4348	2008-06-23	32,971,571	-44,000	11.1144	296,657,000	2008-05-31
4349	2008-06-20	33,015,571	-22,000	11.1292	296,657,000	2008-05-31
4350	2008-06-19	33,037,571	0	11.1366	296,657,000	2008-05-31
4351	2008-06-18	33,037,571	-44,000	11.1366	296,657,000	2008-05-31
4352	2008-06-17	33,081,571	-56,000	11.1515	296,657,000	2008-05-31
4353	2008-06-16	33,137,571	20,000	11.1703	296,657,000	2008-05-31
4354	2008-06-13	33,117,571	-62,000	11.1636	296,657,000	2008-05-31
4355	2008-06-12	33,179,571	4,000	11.1845	296,657,000	2008-05-31
4356	2008-06-11	33,175,571	28,000	11.1831	296,657,000	2008-05-31
4357	2008-06-10	33,147,571	0	11.1737	296,657,000	2008-05-31
4358	2008-06-06	33,147,571	-40,000	11.1737	296,657,000	2008-05-31
4359	2008-06-05	33,187,571	0	11.1872	296,657,000	2008-05-31
4360	2008-06-04	33,187,571	20,000	11.1872	296,657,000	2008-05-31
4361	2008-06-03	33,167,571	-56,000	11.1804	296,657,000	2008-05-31
4362	2008-06-02	33,223,571	398,000	11.1993	296,657,000	2008-05-31
4363	2008-05-30	32,825,571	2,000	11.0652	296,657,000	2008-04-30
4364	2008-05-29	32,823,571	152,000	11.0645	296,657,000	2008-04-30
4365	2008-05-28	32,671,571	14,000	11.0132	296,657,000	2008-04-30
4366	2008-05-27	32,657,571	336,000	11.0085	296,657,000	2008-04-30
4367	2008-05-26	32,321,571	12,000	10.8953	296,657,000	2008-04-30
4368	2008-05-23	32,309,571	-58,000	10.8912	296,657,000	2008-04-30
4369	2008-05-22	32,367,571	42,000	10.9108	296,657,000	2008-04-30
4370	2008-05-21	32,325,571	120,000	10.8966	296,657,000	2008-04-30
4371	2008-05-20	32,205,571	-28,000	10.8562	296,657,000	2008-04-30
4372	2008-05-19	32,233,571	20,000	10.8656	296,657,000	2008-04-30
4373	2008-05-16	32,213,571	40,000	10.8589	296,657,000	2008-04-30
4374	2008-05-15	32,173,571	128,000	10.8454	296,657,000	2008-04-30
4375	2008-05-14	32,045,571	0	10.8022	296,657,000	2008-04-30
4376	2008-05-13	32,045,571	30,000	10.8022	296,657,000	2008-04-30
4377	2008-05-09	32,015,571	-40,000	10.7921	296,657,000	2008-04-30
4378	2008-05-08	32,055,571	82,000	10.8056	296,657,000	2008-04-30
4379	2008-05-07	31,973,571	-16,000	10.7780	296,657,000	2008-04-30
4380	2008-05-06	31,989,571	0	10.7834	296,657,000	2008-04-30
4381	2008-05-05	31,989,571	0	10.7834	296,657,000	2008-04-30
4382	2008-05-02	31,989,571	0	10.7834	296,657,000	2008-04-30
4383	2008-04-30	31,989,571	16,000	10.7834	296,657,000	2008-04-30
4384	2008-04-29	31,973,571	-30,000	10.7780	296,657,000	2008-03-31
4385	2008-04-28	32,003,571	12,000	10.7881	296,657,000	2008-03-31
4386	2008-04-25	31,991,571	-20,000	10.7840	296,657,000	2008-03-31
4387	2008-04-24	32,011,571	0	10.7908	296,657,000	2008-03-31
4388	2008-04-23	32,011,571	-130,000	10.7908	296,657,000	2008-03-31
4389	2008-04-22	32,141,571	0	10.8346	296,657,000	2008-03-31
4390	2008-04-21	32,141,571	56,000	10.8346	296,657,000	2008-03-31
4391	2008-04-18	32,085,571	-2,000	10.8157	296,657,000	2008-03-31
4392	2008-04-17	32,087,571	0	10.8164	296,657,000	2008-03-31
4393	2008-04-16	32,087,571	0	10.8164	296,657,000	2008-03-31
4394	2008-04-15	32,087,571	0	10.8164	296,657,000	2008-03-31
4395	2008-04-14	32,087,571	20,000	10.8164	296,657,000	2008-03-31
4396	2008-04-11	32,067,571	-16,000	10.8096	296,657,000	2008-03-31
4397	2008-04-10	32,083,571	0	10.8150	296,657,000	2008-03-31
4398	2008-04-09	32,083,571	0	10.8150	296,657,000	2008-03-31
4399	2008-04-08	32,083,571	0	10.8150	296,657,000	2008-03-31
4400	2008-04-07	32,083,571	0	10.8150	296,657,000	2008-03-31
4401	2008-04-03	32,083,571	60,000	10.8150	296,657,000	2008-03-31
4402	2008-04-02	32,023,571	-18,000	10.7948	296,657,000	2008-03-31
4403	2008-04-01	32,041,571	0	10.8009	296,657,000	2008-03-31
4404	2008-03-31	32,041,571	216,000	10.8009	296,657,000	2008-03-31
4405	2008-03-28	31,825,571	34,000	10.7281	296,657,000	2008-02-29
4406	2008-03-27	31,791,571	30,000	10.7166	296,657,000	2008-02-29
4407	2008-03-26	31,761,571	-20,000	10.7065	296,657,000	2008-02-29
4408	2008-03-25	31,781,571	-112,000	10.7132	296,657,000	2008-02-29
4409	2008-03-20	31,893,571	104,000	10.7510	296,657,000	2008-02-29
4410	2008-03-19	31,789,571	0	10.7159	296,657,000	2008-02-29
4411	2008-03-18	31,789,571	-90,000	10.7159	296,657,000	2008-02-29
4412	2008-03-17	31,879,571	-456,000	10.7463	296,657,000	2008-02-29
4413	2008-03-14	32,335,571	200,000	10.9000	296,657,000	2008-02-29
4414	2008-03-13	32,135,571	-296,000	10.8326	296,657,000	2008-02-29
4415	2008-03-12	32,431,571	-326,000	10.9323	296,657,000	2008-02-29
4416	2008-03-11	32,757,571	-732,000	11.0422	296,657,000	2008-02-29
4417	2008-03-10	33,489,571	-1,756,000	11.2890	296,657,000	2008-02-29
4418	2008-03-07	35,245,571	-856,000	11.8809	296,657,000	2008-02-29
4419	2008-03-06	36,101,571	-1,934,000	12.1695	296,657,000	2008-02-29
4420	2008-03-05	38,035,571	-18,000	12.8214	296,657,000	2008-02-29
4421	2008-03-04	38,053,571	-68,000	12.8275	296,657,000	2008-02-29
4422	2008-03-03	38,121,571	28,000	12.8504	296,657,000	2008-02-29
4423	2008-02-29	38,093,571	0	12.8409	296,657,000	2008-02-29
4424	2008-02-28	38,093,571	-120,000	12.8409	296,657,000	2008-01-31
4425	2008-02-27	38,213,571	0	12.8814	296,657,000	2008-01-31
4426	2008-02-26	38,213,571	-238,000	12.8814	296,657,000	2008-01-31
4427	2008-02-25	38,451,571	-74,000	12.9616	296,657,000	2008-01-31
4428	2008-02-22	38,525,571	0	12.9866	296,657,000	2008-01-31
4429	2008-02-21	38,525,571	0	12.9866	296,657,000	2008-01-31
4430	2008-02-20	38,525,571	0	12.9866	296,657,000	2008-01-31
4431	2008-02-19	38,525,571	0	12.9866	296,657,000	2008-01-31
4432	2008-02-18	38,525,571	5,374,000	12.9866	296,657,000	2008-01-31
4433	2008-02-15	33,151,571	-20,000	11.1751	296,657,000	2008-01-31
4434	2008-02-14	33,171,571	0	11.1818	296,657,000	2008-01-31
4435	2008-02-13	33,171,571	0	11.1818	296,657,000	2008-01-31
4436	2008-02-12	33,171,571	96,000	11.1818	296,657,000	2008-01-31
4437	2008-02-11	33,075,571	42,000	11.1494	296,657,000	2008-01-31
4438	2008-02-06	33,033,571	0	11.1353	296,657,000	2008-01-31
4439	2008-02-05	33,033,571	102,000	11.1353	296,657,000	2008-01-31
4440	2008-02-04	32,931,571	-10,000	11.1009	296,657,000	2008-01-31
4441	2008-02-01	32,941,571	108,000	11.1043	296,657,000	2008-01-31
4442	2008-01-31	32,833,571	-14,000	11.0679	296,657,000	2008-01-31
4443	2008-01-30	32,847,571	-10,000	11.0877	296,253,000	2007-12-31
4444	2008-01-29	32,857,571	2,000	11.0911	296,253,000	2007-12-31
4445	2008-01-28	32,855,571	-3,500,000	11.0904	296,253,000	2007-12-31
4446	2008-01-25	36,355,571	3,666,000	12.2718	296,253,000	2007-12-31
4447	2008-01-24	32,689,571	-14,000	11.0343	296,253,000	2007-12-31
4448	2008-01-23	32,703,571	0	11.0391	296,253,000	2007-12-31
4449	2008-01-22	32,703,571	-250,000	11.0391	296,253,000	2007-12-31
4450	2008-01-21	32,953,571	-30,000	11.1235	296,253,000	2007-12-31
4451	2008-01-18	32,983,571	-20,000	11.1336	296,253,000	2007-12-31
4452	2008-01-17	33,003,571	6,000	11.1403	296,253,000	2007-12-31
4453	2008-01-16	32,997,571	6,000	11.1383	296,253,000	2007-12-31
4454	2008-01-15	32,991,571	68,000	11.1363	296,253,000	2007-12-31
4455	2008-01-14	32,923,571	2,000	11.1133	296,253,000	2007-12-31
4456	2008-01-11	32,921,571	20,000	11.1127	296,253,000	2007-12-31
4457	2008-01-10	32,901,571	-44,000	11.1059	296,253,000	2007-12-31
4458	2008-01-09	32,945,571	-26,000	11.1208	296,253,000	2007-12-31
4459	2008-01-08	32,971,571	54,000	11.1295	296,253,000	2007-12-31
4460	2008-01-07	32,917,571	356,000	11.1113	296,253,000	2007-12-31
4461	2008-01-04	32,561,571	10,000	10.9911	296,253,000	2007-12-31
4462	2008-01-03	32,551,571	16,000	10.9878	296,253,000	2007-12-31
4463	2008-01-02	32,535,571	-22,000	10.9824	296,253,000	2007-12-31
4464	2007-12-31	32,557,571	0	10.9898	296,253,000	2007-12-31
4465	2007-12-28	32,557,571	16,000	10.9913	296,213,000	2007-11-30
4466	2007-12-27	32,541,571	10,000	10.9859	296,213,000	2007-11-30
4467	2007-12-24	32,531,571	0	10.9825	296,213,000	2007-11-30
4468	2007-12-21	32,531,571	10,000	10.9825	296,213,000	2007-11-30
4469	2007-12-20	32,521,571	0	10.9791	296,213,000	2007-11-30
4470	2007-12-19	32,521,571	32,000	10.9791	296,213,000	2007-11-30
4471	2007-12-18	32,489,571	36,000	10.9683	296,213,000	2007-11-30
4472	2007-12-17	32,453,571	10,000	10.9562	296,213,000	2007-11-30
4473	2007-12-14	32,443,571	318,000	10.9528	296,213,000	2007-11-30
4474	2007-12-13	32,125,571	50,000	10.8454	296,213,000	2007-11-30
4475	2007-12-12	32,075,571	10,000	10.8285	296,213,000	2007-11-30
4476	2007-12-11	32,065,571	-2,000	10.8252	296,213,000	2007-11-30
4477	2007-12-10	32,067,571	160,000	10.8258	296,213,000	2007-11-30
4478	2007-12-07	31,907,571	8,000	10.7718	296,213,000	2007-11-30
4479	2007-12-06	31,899,571	-64,000	10.7691	296,213,000	2007-11-30
4480	2007-12-05	31,963,571	20,000	10.7907	296,213,000	2007-11-30
4481	2007-12-04	31,943,571	-22,000	10.7840	296,213,000	2007-11-30
4482	2007-12-03	31,965,571	0	10.7914	296,213,000	2007-11-30
4483	2007-11-30	31,965,571	34,000	10.7914	296,213,000	2007-11-30
4484	2007-11-29	31,931,571	-12,000	10.7804	296,199,000	2007-10-31
4485	2007-11-28	31,943,571	0	10.7845	296,199,000	2007-10-31
4486	2007-11-27	31,943,571	22,000	10.7845	296,199,000	2007-10-31
4487	2007-11-26	31,921,571	10,000	10.7771	296,199,000	2007-10-31
4488	2007-11-23	31,911,571	16,000	10.7737	296,199,000	2007-10-31
4489	2007-11-22	31,895,571	28,000	10.7683	296,199,000	2007-10-31
4490	2007-11-21	31,867,571	8,000	10.7588	296,199,000	2007-10-31
4491	2007-11-20	31,859,571	-80,000	10.7561	296,199,000	2007-10-31
4492	2007-11-19	31,939,571	18,000	10.7831	296,199,000	2007-10-31
4493	2007-11-16	31,921,571	8,000	10.7771	296,199,000	2007-10-31
4494	2007-11-15	31,913,571	0	10.7744	296,199,000	2007-10-31
4495	2007-11-14	31,913,571	-6,000	10.7744	296,199,000	2007-10-31
4496	2007-11-13	31,919,571	64,000	10.7764	296,199,000	2007-10-31
4497	2007-11-12	31,855,571	84,000	10.7548	296,199,000	2007-10-31
4498	2007-11-09	31,771,571	-270,000	10.7264	296,199,000	2007-10-31
4499	2007-11-08	32,041,571	-230,000	10.8176	296,199,000	2007-10-31
4500	2007-11-07	32,271,571	-64,000	10.8952	296,199,000	2007-10-31
4501	2007-11-06	32,335,571	48,000	10.9168	296,199,000	2007-10-31
4502	2007-11-05	32,287,571	-26,000	10.9006	296,199,000	2007-10-31
4503	2007-11-02	32,313,571	16,000	10.9094	296,199,000	2007-10-31
4504	2007-11-01	32,297,571	4,000	10.9040	296,199,000	2007-10-31
4505	2007-10-31	32,293,571	10,000	10.9027	296,199,000	2007-10-31
4506	2007-10-30	32,283,571	174,000	10.9019	296,127,000	2007-09-30
4507	2007-10-29	32,109,571	-24,000	10.8432	296,127,000	2007-09-30
4508	2007-10-26	32,133,571	0	10.8513	296,127,000	2007-09-30
4509	2007-10-25	32,133,571	24,000	10.8513	296,127,000	2007-09-30
4510	2007-10-24	32,109,571	4,000	10.8432	296,127,000	2007-09-30
4511	2007-10-23	32,105,571	10,000	10.8418	296,127,000	2007-09-30
4512	2007-10-22	32,095,571	-80,000	10.8384	296,127,000	2007-09-30
4513	2007-10-18	32,175,571	-10,000	10.8655	296,127,000	2007-09-30
4514	2007-10-17	32,185,571	-78,000	10.8688	296,127,000	2007-09-30
4515	2007-10-16	32,263,571	40,000	10.8952	296,127,000	2007-09-30
4516	2007-10-15	32,223,571	2,000	10.8817	296,127,000	2007-09-30
4517	2007-10-12	32,221,571	14,000	10.8810	296,127,000	2007-09-30
4518	2007-10-11	32,207,571	64,000	10.8763	296,127,000	2007-09-30
4519	2007-10-10	32,143,571	0	10.8547	296,127,000	2007-09-30
4520	2007-10-09	32,143,571	40,000	10.8547	296,127,000	2007-09-30
4521	2007-10-08	32,103,571	8,000	10.8411	296,127,000	2007-09-30
4522	2007-10-05	32,095,571	2,000	10.8384	296,127,000	2007-09-30
4523	2007-10-04	32,093,571	84,000	10.8378	296,127,000	2007-09-30
4524	2007-10-03	32,009,571	26,000	10.8094	296,127,000	2007-09-30
4525	2007-10-02	31,983,571	-60,000	10.8006	296,127,000	2007-09-30
4526	2007-09-28	32,043,571	2,000	10.8219	296,099,000	2007-08-31
4527	2007-09-27	32,041,571	14,000	10.8212	296,099,000	2007-08-31
4528	2007-09-25	32,027,571	4,000	10.8165	296,099,000	2007-08-31
4529	2007-09-24	32,023,571	0	10.8152	296,099,000	2007-08-31
4530	2007-09-21	32,023,571	0	10.8152	296,099,000	2007-08-31
4531	2007-09-20	32,023,571	-2,000	10.8152	296,099,000	2007-08-31
4532	2007-09-19	32,025,571	-14,000	10.8158	296,099,000	2007-08-31
4533	2007-09-18	32,039,571	0	10.8206	296,099,000	2007-08-31
4534	2007-09-17	32,039,571	12,000	10.8206	296,099,000	2007-08-31
4535	2007-09-14	32,027,571	10,000	10.8165	296,099,000	2007-08-31
4536	2007-09-13	32,017,571	50,000	10.8131	296,099,000	2007-08-31
4537	2007-09-12	31,967,571	0	10.7962	296,099,000	2007-08-31
4538	2007-09-11	31,967,571	78,000	10.7962	296,099,000	2007-08-31
4539	2007-09-10	31,889,571	100,000	10.7699	296,099,000	2007-08-31
4540	2007-09-07	31,789,571	24,000	10.7361	296,099,000	2007-08-31
4541	2007-09-06	31,765,571	-28,000	10.7280	296,099,000	2007-08-31
4542	2007-09-05	31,793,571	331,000	10.7375	296,099,000	2007-08-31
4543	2007-09-04	31,462,571	-8,000	10.6257	296,099,000	2007-08-31
4544	2007-09-03	31,470,571	-150,000	10.6284	296,099,000	2007-08-31
4545	2007-08-31	31,620,571	-30,000	10.6791	296,099,000	2007-08-31
4546	2007-08-30	31,650,571	0	10.7239	295,141,000	2007-07-31
4547	2007-08-29	31,650,571	-16,000	10.7239	295,141,000	2007-07-31
4548	2007-08-28	31,666,571	-102,000	10.7293	295,141,000	2007-07-31
4549	2007-08-27	31,768,571	0	10.7639	295,141,000	2007-07-31
4550	2007-08-24	31,768,571	12,000	10.7639	295,141,000	2007-07-31
4551	2007-08-23	31,756,571	-2,000	10.7598	295,141,000	2007-07-31
4552	2007-08-22	31,758,571	10,000	10.7605	295,141,000	2007-07-31
4553	2007-08-21	31,748,571	12,000	10.7571	295,141,000	2007-07-31
4554	2007-08-20	31,736,571	-14,000	10.7530	295,141,000	2007-07-31
4555	2007-08-17	31,750,571	20,000	10.7578	295,141,000	2007-07-31
4556	2007-08-16	31,730,571	14,000	10.7510	295,141,000	2007-07-31
4557	2007-08-15	31,716,571	-2,000	10.7462	295,141,000	2007-07-31
4558	2007-08-14	31,718,571	-200,000	10.7469	295,141,000	2007-07-31
4559	2007-08-13	31,918,571	-54,000	10.8147	295,141,000	2007-07-31
4560	2007-08-10	31,972,571	-28,000	10.8330	295,141,000	2007-07-31
4561	2007-08-09	32,000,571	-108,000	10.8425	295,141,000	2007-07-31
4562	2007-08-08	32,108,571	112,000	10.8791	295,141,000	2007-07-31
4563	2007-08-07	31,996,571	54,000	10.8411	295,141,000	2007-07-31
4564	2007-08-06	31,942,571	-32,000	10.8228	295,141,000	2007-07-31
4565	2007-08-03	31,974,571	134,000	10.8337	295,141,000	2007-07-31
4566	2007-08-02	31,840,571	8,000	10.7883	295,141,000	2007-07-31
4567	2007-08-01	31,832,571	-4,000	10.7855	295,141,000	2007-07-31
4568	2007-07-31	31,836,571	-160,000	10.7869	295,141,000	2007-07-31
4569	2007-07-30	31,996,571	-162,000	10.8592	294,650,000	2007-06-30
4570	2007-07-27	32,158,571	78,000	10.9142	294,650,000	2007-06-30
4571	2007-07-26	32,080,571	-56,000	10.8877	294,650,000	2007-06-30
4572	2007-07-25	32,136,571	-130,000	10.9067	294,650,000	2007-06-30
4573	2007-07-24	32,266,571	34,000	10.9508	294,650,000	2007-06-30
4574	2007-07-23	32,232,571	6,000	10.9393	294,650,000	2007-06-30
4575	2007-07-20	32,226,571	60,000	10.9372	294,650,000	2007-06-30
4576	2007-07-19	32,166,571	40,000	10.9169	294,650,000	2007-06-30
4577	2007-07-18	32,126,571	0	10.9033	294,650,000	2007-06-30
4578	2007-07-17	32,126,571	18,000	10.9033	294,650,000	2007-06-30
4579	2007-07-16	32,108,571	-8,000	10.8972	294,650,000	2007-06-30
4580	2007-07-13	32,116,571	-54,000	10.8999	294,650,000	2007-06-30
4581	2007-07-12	32,170,571	96,000	10.9182	294,650,000	2007-06-30
4582	2007-07-11	32,074,571	14,000	10.8857	294,650,000	2007-06-30
4583	2007-07-10	32,060,571	-56,000	10.8809	294,650,000	2007-06-30
4584	2007-07-09	32,116,571	38,000	10.8999	294,650,000	2007-06-30
4585	2007-07-06	32,078,571	88,000	10.8870	294,650,000	2007-06-30
4586	2007-07-05	31,990,571	-16,000	10.8571	294,650,000	2007-06-30
4587	2007-07-04	32,006,571	136,000	10.8626	294,650,000	2007-06-30
4588	2007-07-03	31,870,571	-100,000	10.8164	294,650,000	2007-06-30
4589	2007-06-29	31,970,571	-210,000	10.8551	294,520,000	2007-05-31
4590	2007-06-28	32,180,571	-70,000	10.9264	294,520,000	2007-05-31
4591	2007-06-27	32,250,571	-40,000	10.9502	294,520,000	2007-05-31
4592	2007-06-26	32,290,571		10.9638	294,520,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---