AUTOMATED SYSTEMS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00771	1997-11-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	117,456,987	-10,000	13.9925	839,429,492	2026-01-29
2	2026-02-03	117,466,987	0	13.9937	839,429,492	2026-01-29
3	2026-02-02	117,466,987	40,000	13.9937	839,429,492	2026-01-29
4	2026-01-30	117,426,987	-40,000	13.9889	839,429,492	2026-01-29
5	2026-01-29	117,466,987	-12,000	13.9937	839,429,492	2026-01-29
6	2026-01-28	117,478,987	26,000	14.0429	836,571,492	2026-01-06
7	2026-01-27	117,452,987	-40,000	14.0398	836,571,492	2026-01-06
8	2026-01-26	117,492,987	-48,000	14.0446	836,571,492	2026-01-06
9	2026-01-23	117,540,987	-47,560	14.0503	836,571,492	2026-01-06
10	2026-01-22	117,588,547	-8,000	14.0560	836,571,492	2026-01-06
11	2026-01-21	117,596,547	-26,000	14.0570	836,571,492	2026-01-06
12	2026-01-20	117,622,547	144,000	14.0601	836,571,492	2026-01-06
13	2026-01-19	117,478,547	-6,000	14.0429	836,571,492	2026-01-06
14	2026-01-16	117,484,547	-298,000	14.0436	836,571,492	2026-01-06
15	2026-01-15	117,782,547	-76,000	14.0792	836,571,492	2026-01-06
16	2026-01-14	117,858,547	318,000	14.0883	836,571,492	2026-01-06
17	2026-01-13	117,540,547	550,000	14.0503	836,571,492	2026-01-06
18	2026-01-12	116,990,547	32,300	13.9845	836,571,492	2026-01-06
19	2026-01-09	116,958,247	-12,552	13.9807	836,571,492	2026-01-06
20	2026-01-08	116,970,799	-10,000	13.9822	836,571,492	2026-01-06
21	2026-01-07	116,980,799	-28,000	13.9834	836,571,492	2026-01-06
22	2026-01-06	117,008,799	6,000	13.9867	836,571,492	2026-01-06
23	2026-01-05	117,002,799	-132,000	14.0342	833,696,492	2025-11-30
24	2026-01-02	117,134,799	-24,000	14.0501	833,696,492	2025-11-30
25	2025-12-31	117,158,799	0	14.0529	833,696,492	2025-11-30
26	2025-12-30	117,158,799	0	14.0529	833,696,492	2025-11-30
27	2025-12-29	117,158,799	0	14.0529	833,696,492	2025-11-30
28	2025-12-24	117,158,799	0	14.0529	833,696,492	2025-11-30
29	2025-12-23	117,158,799	0	14.0529	833,696,492	2025-11-30
30	2025-12-22	117,158,799	-4,000	14.0529	833,696,492	2025-11-30
31	2025-12-19	117,162,799	-4,000	14.0534	833,696,492	2025-11-30
32	2025-12-18	117,166,799	-18,000	14.0539	833,696,492	2025-11-30
33	2025-12-17	117,184,799	0	14.0561	833,696,492	2025-11-30
34	2025-12-16	117,184,799	-10,000	14.0561	833,696,492	2025-11-30
35	2025-12-15	117,194,799	0	14.0572	833,696,492	2025-11-30
36	2025-12-12	117,194,799	0	14.0572	833,696,492	2025-11-30
37	2025-12-11	117,194,799	-10,000	14.0572	833,696,492	2025-11-30
38	2025-12-10	117,204,799	-20,000	14.0584	833,696,492	2025-11-30
39	2025-12-09	117,224,799	-18,000	14.0608	833,696,492	2025-11-30
40	2025-12-08	117,242,799	-106,000	14.0630	833,696,492	2025-11-30
41	2025-12-05	117,348,799	0	14.0757	833,696,492	2025-11-30
42	2025-12-04	117,348,799	36,000	14.0757	833,696,492	2025-11-30
43	2025-12-03	117,312,799	38,000	14.0714	833,696,492	2025-11-30
44	2025-12-02	117,274,799	-14,000	14.0668	833,696,492	2025-11-30
45	2025-12-01	117,288,799	0	14.0685	833,696,492	2025-11-30
46	2025-11-28	117,288,799	8,000	14.0685	833,696,492	2025-10-31
47	2025-11-27	117,280,799	0	14.0676	833,696,492	2025-10-31
48	2025-11-26	117,280,799	-80,000	14.0676	833,696,492	2025-10-31
49	2025-11-25	117,360,799	-58,000	14.0772	833,696,492	2025-10-31
50	2025-11-24	117,418,799	-50,000	14.0841	833,696,492	2025-10-31
51	2025-11-21	117,468,799	-34,000	14.0901	833,696,492	2025-10-31
52	2025-11-20	117,502,799	-16,000	14.0942	833,696,492	2025-10-31
53	2025-11-19	117,518,799	0	14.0961	833,696,492	2025-10-31
54	2025-11-18	117,518,799	12,000	14.0961	833,696,492	2025-10-31
55	2025-11-17	117,506,799	221,200	14.0947	833,696,492	2025-10-31
56	2025-11-14	117,285,599	-246,000	14.0681	833,696,492	2025-10-31
57	2025-11-13	117,531,599	-460,000	14.0976	833,696,492	2025-10-31
58	2025-11-12	117,991,599	0	14.1528	833,696,492	2025-10-31
59	2025-11-11	117,991,599	182,000	14.1528	833,696,492	2025-10-31
60	2025-11-10	117,809,599	0	14.1310	833,696,492	2025-10-31
61	2025-11-07	117,809,599	-31,808	14.1310	833,696,492	2025-10-31
62	2025-11-06	117,841,407	2,000	14.1348	833,696,492	2025-10-31
63	2025-11-05	117,839,407	0	14.1346	833,696,492	2025-10-31
64	2025-11-04	117,839,407	-122,000	14.1346	833,696,492	2025-10-31
65	2025-11-03	117,961,407	-3,800	14.1492	833,696,492	2025-10-31
66	2025-10-31	117,965,207	460,852	14.1497	833,696,492	2025-10-31
67	2025-10-30	117,504,355	10,000	14.0944	833,696,492	2025-09-30
68	2025-10-28	117,494,355	0	14.0932	833,696,492	2025-09-30
69	2025-10-27	117,494,355	0	14.0932	833,696,492	2025-09-30
70	2025-10-24	117,494,355	6,000	14.0932	833,696,492	2025-09-30
71	2025-10-23	117,488,355	-6,000	14.0925	833,696,492	2025-09-30
72	2025-10-22	117,494,355	-34,000	14.0932	833,696,492	2025-09-30
73	2025-10-21	117,528,355	46,000	14.0973	833,696,492	2025-09-30
74	2025-10-20	117,482,355	0	14.0917	833,696,492	2025-09-30
75	2025-10-17	117,482,355	0	14.0917	833,696,492	2025-09-30
76	2025-10-16	117,482,355	160,000	14.0917	833,696,492	2025-09-30
77	2025-10-15	117,322,355	-16,000	14.0725	833,696,492	2025-09-30
78	2025-10-14	117,338,355	-46,000	14.0745	833,696,492	2025-09-30
79	2025-10-13	117,384,355	-14,000	14.0800	833,696,492	2025-09-30
80	2025-10-10	117,398,355	8,000	14.0817	833,696,492	2025-09-30
81	2025-10-09	117,390,355	50,000	14.0807	833,696,492	2025-09-30
82	2025-10-08	117,340,355	8,000	14.0747	833,696,492	2025-09-30
83	2025-10-06	117,332,355	14,000	14.0737	833,696,492	2025-09-30
84	2025-10-03	117,318,355	-6,000	14.0721	833,696,492	2025-09-30
85	2025-10-02	117,324,355	-35,780	14.0728	833,696,492	2025-09-30
86	2025-09-30	117,360,135	28,000	14.0771	833,696,492	2025-09-30
87	2025-09-29	117,332,135	-8,000	14.0737	833,696,492	2025-08-31
88	2025-09-26	117,340,135	0	14.0747	833,696,492	2025-08-31
89	2025-09-25	117,340,135	-32,000	14.0747	833,696,492	2025-08-31
90	2025-09-24	117,372,135	-352,000	14.0785	833,696,492	2025-08-31
91	2025-09-23	117,724,135	122,000	14.1207	833,696,492	2025-08-31
92	2025-09-22	117,602,135	105,600	14.1061	833,696,492	2025-08-31
93	2025-09-19	117,496,535	-10,000	14.0934	833,696,492	2025-08-31
94	2025-09-18	117,506,535	0	14.0946	833,696,492	2025-08-31
95	2025-09-17	117,506,535	6,000	14.0946	833,696,492	2025-08-31
96	2025-09-16	117,500,535	-6,000	14.0939	833,696,492	2025-08-31
97	2025-09-15	117,506,535	200,000	14.0946	833,696,492	2025-08-31
98	2025-09-12	117,306,535	-2,000	14.0707	833,696,492	2025-08-31
99	2025-09-11	117,308,535	-97,200	14.0709	833,696,492	2025-08-31
100	2025-09-10	117,405,735	-76,000	14.0826	833,696,492	2025-08-31
101	2025-09-09	117,481,735	30,000	14.0917	833,696,492	2025-08-31
102	2025-09-08	117,451,735	18,000	14.0881	833,696,492	2025-08-31
103	2025-09-05	117,433,735	-2,000	14.0859	833,696,492	2025-08-31
104	2025-09-04	117,435,735	-292,000	14.0861	833,696,492	2025-08-31
105	2025-09-03	117,727,735	-58,000	14.1212	833,696,492	2025-08-31
106	2025-09-02	117,785,735	-194,000	14.1281	833,696,492	2025-08-31
107	2025-09-01	117,979,735	-230,000	14.1514	833,696,492	2025-08-31
108	2025-08-29	118,209,735	258,000	14.1790	833,696,492	2025-07-31
109	2025-08-28	117,951,735	20,000	14.1480	833,696,492	2025-07-31
110	2025-08-27	117,931,735	162,000	14.1456	833,696,492	2025-07-31
111	2025-08-26	117,769,735	74,000	14.1262	833,696,492	2025-07-31
112	2025-08-25	117,695,735	-3,862,000	14.1173	833,696,492	2025-07-31
113	2025-08-22	121,557,735	143,000	14.5806	833,696,492	2025-07-31
114	2025-08-21	121,414,735	44,000	14.5634	833,696,492	2025-07-31
115	2025-08-20	121,370,735	62,000	14.5581	833,696,492	2025-07-31
116	2025-08-19	121,308,735	46,000	14.5507	833,696,492	2025-07-31
117	2025-08-18	121,262,735	670,000	14.5452	833,696,492	2025-07-31
118	2025-08-15	120,592,735	106,000	14.4648	833,696,492	2025-07-31
119	2025-08-14	120,486,735	-728,600	14.4521	833,696,492	2025-07-31
120	2025-08-13	121,215,335	58,000	14.5395	833,696,492	2025-07-31
121	2025-08-12	121,157,335	159,600	14.5325	833,696,492	2025-07-31
122	2025-08-11	120,997,735	-30,000	14.5134	833,696,492	2025-07-31
123	2025-08-08	121,027,735	20,000	14.5170	833,696,492	2025-07-31
124	2025-08-07	121,007,735	19,200	14.5146	833,696,492	2025-07-31
125	2025-08-06	120,988,535	220,000	14.5123	833,696,492	2025-07-31
126	2025-08-05	120,768,535	50,000	14.4859	833,696,492	2025-07-31
127	2025-08-04	120,718,535	-22,000	14.4799	833,696,492	2025-07-31
128	2025-08-01	120,740,535	-248,000	14.4826	833,696,492	2025-07-31
129	2025-07-31	120,988,535	50,000	14.5123	833,696,492	2025-07-31
130	2025-07-30	120,938,535	46,000	14.5063	833,696,492	2025-06-30
131	2025-07-29	120,892,535	6,000	14.5008	833,696,492	2025-06-30
132	2025-07-28	120,886,535	-336,000	14.5001	833,696,492	2025-06-30
133	2025-07-25	121,222,535	-626,000	14.5404	833,696,492	2025-06-30
134	2025-07-24	121,848,535	20,000	14.6155	833,696,492	2025-06-30
135	2025-07-23	121,828,535	-360,000	14.6131	833,696,492	2025-06-30
136	2025-07-22	122,188,535	-30,000	14.6562	833,696,492	2025-06-30
137	2025-07-21	122,218,535	178,000	14.6598	833,696,492	2025-06-30
138	2025-07-18	122,040,535	434,000	14.6385	833,696,492	2025-06-30
139	2025-07-17	121,606,535	208,000	14.5864	833,696,492	2025-06-30
140	2025-07-16	121,398,535	28,000	14.5615	833,696,492	2025-06-30
141	2025-07-15	121,370,535	166,000	14.5581	833,696,492	2025-06-30
142	2025-07-14	121,204,535	0	14.5382	833,696,492	2025-06-30
143	2025-07-11	121,204,535	-1,062,404	14.5382	833,696,492	2025-06-30
144	2025-07-10	122,266,939	-12,000	14.6656	833,696,492	2025-06-30
145	2025-07-09	122,278,939	194,000	14.6671	833,696,492	2025-06-30
146	2025-07-08	122,084,939	-18,000	14.6438	833,696,492	2025-06-30
147	2025-07-07	122,102,939	46,000	14.6460	833,696,492	2025-06-30
148	2025-07-04	122,056,939	254,000	14.6405	833,696,492	2025-06-30
149	2025-07-03	121,802,939	-92,000	14.6100	833,696,492	2025-06-30
150	2025-07-02	121,894,939	60,000	14.6210	833,696,492	2025-06-30
151	2025-06-30	121,834,939	-206,000	14.6138	833,696,492	2025-06-30
152	2025-06-27	122,040,939	0	14.6385	833,696,492	2025-05-31
153	2025-06-26	122,040,939	78,000	14.6385	833,696,492	2025-05-31
154	2025-06-25	121,962,939	-56,000	14.6292	833,696,492	2025-05-31
155	2025-06-24	122,018,939	0	14.6359	833,696,492	2025-05-31
156	2025-06-23	122,018,939	-33,863	14.6359	833,696,492	2025-05-31
157	2025-06-20	122,052,802	83,480	14.6400	833,696,492	2025-05-31
158	2025-06-19	121,969,322	0	14.6299	833,696,492	2025-05-31
159	2025-06-18	121,969,322	-28,000	14.6299	833,696,492	2025-05-31
160	2025-06-17	121,997,322	-384,400	14.6333	833,696,492	2025-05-31
161	2025-06-16	122,381,722	166,000	14.6794	833,696,492	2025-05-31
162	2025-06-13	122,215,722	-23,596	14.6595	833,696,492	2025-05-31
163	2025-06-12	122,239,318	0	14.6623	833,696,492	2025-05-31
164	2025-06-11	122,239,318	-32,000	14.6623	833,696,492	2025-05-31
165	2025-06-10	122,271,318	-98,000	14.6662	833,696,492	2025-05-31
166	2025-06-09	122,369,318	88,000	14.6779	833,696,492	2025-05-31
167	2025-06-06	122,281,318	60,000	14.6674	833,696,492	2025-05-31
168	2025-06-05	122,221,318	0	14.6602	833,696,492	2025-05-31
169	2025-06-04	122,221,318	0	14.6602	833,696,492	2025-05-31
170	2025-06-03	122,221,318	0	14.6602	833,696,492	2025-05-31
171	2025-06-02	122,221,318	-6,000	14.6602	833,696,492	2025-05-31
172	2025-05-30	122,227,318	20,000	14.6609	833,696,492	2025-04-30
173	2025-05-29	122,207,318	48,000	14.6585	833,696,492	2025-04-30
174	2025-05-28	122,159,318	-42,000	14.6527	833,696,492	2025-04-30
175	2025-05-27	122,201,318	-16,000	14.6578	833,696,492	2025-04-30
176	2025-05-26	122,217,318	-30,000	14.6597	833,696,492	2025-04-30
177	2025-05-23	122,247,318	-52,000	14.6633	833,696,492	2025-04-30
178	2025-05-22	122,299,318	-30,000	14.6695	833,696,492	2025-04-30
179	2025-05-21	122,329,318	-34,000	14.6731	833,696,492	2025-04-30
180	2025-05-20	122,363,318	2,000	14.6772	833,696,492	2025-04-30
181	2025-05-19	122,361,318	170,000	14.6770	833,696,492	2025-04-30
182	2025-05-16	122,191,318	-12,000	14.6566	833,696,492	2025-04-30
183	2025-05-15	122,203,318	-2,000	14.6580	833,696,492	2025-04-30
184	2025-05-14	122,205,318	-16,000	14.6583	833,696,492	2025-04-30
185	2025-05-13	122,221,318	-52,000	14.6602	833,696,492	2025-04-30
186	2025-05-12	122,273,318	84,000	14.6664	833,696,492	2025-04-30
187	2025-05-09	122,189,318	88,000	14.6563	833,696,492	2025-04-30
188	2025-05-08	122,101,318	50,000	14.6458	833,696,492	2025-04-30
189	2025-05-07	122,051,318	-9,560	14.6398	833,696,492	2025-04-30
190	2025-05-06	122,060,878	-74,000	14.6409	833,696,492	2025-04-30
191	2025-05-02	122,134,878	32,000	14.6498	833,696,492	2025-04-30
192	2025-04-30	122,102,878	48,000	14.6460	833,696,492	2025-04-30
193	2025-04-29	122,054,878	-32,000	14.6402	833,696,492	2025-03-31
194	2025-04-28	122,086,878	0	14.6440	833,696,492	2025-03-31
195	2025-04-25	122,086,878	-40,000	14.6440	833,696,492	2025-03-31
196	2025-04-24	122,126,878	120,000	14.6488	833,696,492	2025-03-31
197	2025-04-23	122,006,878	10,000	14.6344	833,696,492	2025-03-31
198	2025-04-22	121,996,878	26,000	14.6332	833,696,492	2025-03-31
199	2025-04-17	121,970,878	-100,000	14.6301	833,696,492	2025-03-31
200	2025-04-16	122,070,878	-12,000	14.6421	833,696,492	2025-03-31
201	2025-04-15	122,082,878	2,000	14.6436	833,696,492	2025-03-31
202	2025-04-14	122,080,878	22,000	14.6433	833,696,492	2025-03-31
203	2025-04-11	122,058,878	-62,000	14.6407	833,696,492	2025-03-31
204	2025-04-10	122,120,878	152,000	14.6481	833,696,492	2025-03-31
205	2025-04-09	121,968,878	796,000	14.6299	833,696,492	2025-03-31
206	2025-04-08	121,172,878	120,000	14.5344	833,696,492	2025-03-31
207	2025-04-07	121,052,878	236,000	14.5200	833,696,492	2025-03-31
208	2025-04-03	120,816,878	-20,576	14.4917	833,696,492	2025-03-31
209	2025-04-02	120,837,454	-12,000	14.4942	833,696,492	2025-03-31
210	2025-04-01	120,849,454	70,000	14.4956	833,696,492	2025-03-31
211	2025-03-31	120,779,454	272,000	14.4872	833,696,492	2025-03-31
212	2025-03-28	120,507,454	138,000	14.4546	833,696,492	2025-02-28
213	2025-03-27	120,369,454	-16,000	14.4380	833,696,492	2025-02-28
214	2025-03-26	120,385,454	-134,000	14.4400	833,696,492	2025-02-28
215	2025-03-25	120,519,454	10,000	14.4560	833,696,492	2025-02-28
216	2025-03-24	120,509,454	0	14.4548	833,696,492	2025-02-28
217	2025-03-21	120,509,454	190,000	14.4548	833,696,492	2025-02-28
218	2025-03-20	120,319,454	-68,960	14.4320	833,696,492	2025-02-28
219	2025-03-19	120,388,414	14,000	14.4403	833,696,492	2025-02-28
220	2025-03-18	120,374,414	0	14.4386	833,696,492	2025-02-28
221	2025-03-17	120,374,414	12,000	14.4386	833,696,492	2025-02-28
222	2025-03-14	120,362,414	-70,000	14.4372	833,696,492	2025-02-28
223	2025-03-13	120,432,414	150,000	14.4456	833,696,492	2025-02-28
224	2025-03-12	120,282,414	0	14.4276	833,696,492	2025-02-28
225	2025-03-11	120,282,414	82,000	14.4276	833,696,492	2025-02-28
226	2025-03-10	120,200,414	-220,000	14.4178	833,696,492	2025-02-28
227	2025-03-07	120,420,414	-52,000	14.4442	833,696,492	2025-02-28
228	2025-03-06	120,472,414	-140,000	14.4504	833,696,492	2025-02-28
229	2025-03-05	120,612,414	10,800	14.4672	833,696,492	2025-02-28
230	2025-03-04	120,601,614	-276,000	14.4659	833,696,492	2025-02-28
231	2025-03-03	120,877,614	354,000	14.4990	833,696,492	2025-02-28
232	2025-02-28	120,523,614	0	14.4565	833,696,492	2025-02-28
233	2025-02-27	120,523,614	118,000	14.4565	833,696,492	2025-01-31
234	2025-02-26	120,405,614	60,000	14.4424	833,696,492	2025-01-31
235	2025-02-25	120,345,614	-386,000	14.4352	833,696,492	2025-01-31
236	2025-02-24	120,731,614	230,000	14.4815	833,696,492	2025-01-31
237	2025-02-21	120,501,614	215,584	14.4539	833,696,492	2025-01-31
238	2025-02-20	120,286,030	-1,093,808	14.4280	833,696,492	2025-01-31
239	2025-02-19	121,379,838	-98,000	14.5592	833,696,492	2025-01-31
240	2025-02-18	121,477,838	-112,000	14.5710	833,696,492	2025-01-31
241	2025-02-17	121,589,838	22,800	14.5844	833,696,492	2025-01-31
242	2025-02-14	121,567,038	76,000	14.5817	833,696,492	2025-01-31
243	2025-02-13	121,491,038	102,000	14.5726	833,696,492	2025-01-31
244	2025-02-12	121,389,038	174,000	14.5603	833,696,492	2025-01-31
245	2025-02-11	121,215,038	182,000	14.5395	833,696,492	2025-01-31
246	2025-02-10	121,033,038	-78,000	14.5176	833,696,492	2025-01-31
247	2025-02-07	121,111,038	0	14.5270	833,696,492	2025-01-31
248	2025-02-06	121,111,038	10,000	14.5270	833,696,492	2025-01-31
249	2025-02-05	121,101,038	0	14.5258	833,696,492	2025-01-31
250	2025-02-04	121,101,038	-180,000	14.5258	833,696,492	2025-01-31
251	2025-02-03	121,281,038	0	14.5474	833,696,492	2025-01-31
252	2025-01-28	121,281,038	0	14.5474	833,696,492	2024-12-31
253	2025-01-27	121,281,038	0	14.5474	833,696,492	2024-12-31
254	2025-01-24	121,281,038	-36,000	14.5474	833,696,492	2024-12-31
255	2025-01-23	121,317,038	-400	14.5517	833,696,492	2024-12-31
256	2025-01-22	121,317,438	-74,000	14.5518	833,696,492	2024-12-31
257	2025-01-21	121,391,438	-146,000	14.5606	833,696,492	2024-12-31
258	2025-01-20	121,537,438	-20,000	14.5781	833,696,492	2024-12-31
259	2025-01-17	121,557,438	12,000	14.5805	833,696,492	2024-12-31
260	2025-01-16	121,545,438	4,000	14.5791	833,696,492	2024-12-31
261	2025-01-15	121,541,438	-60,000	14.5786	833,696,492	2024-12-31
262	2025-01-14	121,601,438	-340,000	14.5858	833,696,492	2024-12-31
263	2025-01-13	121,941,438	-172,000	14.6266	833,696,492	2024-12-31
264	2025-01-10	122,113,438	0	14.6472	833,696,492	2024-12-31
265	2025-01-09	122,113,438	0	14.6472	833,696,492	2024-12-31
266	2025-01-08	122,113,438	-8,000	14.6472	833,696,492	2024-12-31
267	2025-01-07	122,121,438	-2,000	14.6482	833,696,492	2024-12-31
268	2025-01-06	122,123,438	-10,000	14.6484	833,696,492	2024-12-31
269	2025-01-03	122,133,438	20,000	14.6496	833,696,492	2024-12-31
270	2025-01-02	122,113,438	-46,000	14.6472	833,696,492	2024-12-31
271	2024-12-31	122,159,438	0	14.6527	833,696,492	2024-12-31
272	2024-12-30	122,159,438	-40,000	14.6527	833,696,492	2024-11-30
273	2024-12-27	122,199,438	10,000	14.6575	833,696,492	2024-11-30
274	2024-12-24	122,189,438	0	14.6563	833,696,492	2024-11-30
275	2024-12-23	122,189,438	0	14.6563	833,696,492	2024-11-30
276	2024-12-20	122,189,438	-138,000	14.6563	833,696,492	2024-11-30
277	2024-12-19	122,327,438	-60,000	14.6729	833,696,492	2024-11-30
278	2024-12-18	122,387,438	-14,520	14.6801	833,696,492	2024-11-30
279	2024-12-17	122,401,958	0	14.6818	833,696,492	2024-11-30
280	2024-12-16	122,401,958	2,000	14.6818	833,696,492	2024-11-30
281	2024-12-13	122,399,958	110,000	14.6816	833,696,492	2024-11-30
282	2024-12-12	122,289,958	0	14.6684	833,696,492	2024-11-30
283	2024-12-11	122,289,958	-46,400	14.6684	833,696,492	2024-11-30
284	2024-12-10	122,336,358	-58,000	14.6740	833,696,492	2024-11-30
285	2024-12-09	122,394,358	0	14.6809	833,696,492	2024-11-30
286	2024-12-06	122,394,358	360,600	14.6809	833,696,492	2024-11-30
287	2024-12-05	122,033,758	64,000	14.6377	833,696,492	2024-11-30
288	2024-12-04	121,969,758	2,000	14.6300	833,696,492	2024-11-30
289	2024-12-03	121,967,758	644,000	14.6298	833,696,492	2024-11-30
290	2024-12-02	121,323,758	58,000	14.5525	833,696,492	2024-11-30
291	2024-11-29	121,265,758	-104,000	14.5456	833,696,492	2024-10-31
292	2024-11-28	121,369,758	-100,000	14.5580	833,696,492	2024-10-31
293	2024-11-27	121,469,758	-74,000	14.5700	833,696,492	2024-10-31
294	2024-11-26	121,543,758	0	14.5789	833,696,492	2024-10-31
295	2024-11-25	121,543,758	-100,000	14.5789	833,696,492	2024-10-31
296	2024-11-22	121,643,758	-508,000	14.5909	833,696,492	2024-10-31
297	2024-11-21	122,151,758	-448,000	14.6518	833,696,492	2024-10-31
298	2024-11-20	122,599,758	25,808	14.7056	833,696,492	2024-10-31
299	2024-11-19	122,573,950	0	14.7025	833,696,492	2024-10-31
300	2024-11-18	122,573,950	-136,000	14.7025	833,696,492	2024-10-31
301	2024-11-15	122,709,950	8,000	14.7188	833,696,492	2024-10-31
302	2024-11-14	122,701,950	46,520	14.7178	833,696,492	2024-10-31
303	2024-11-13	122,655,430	-20,000	14.7122	833,696,492	2024-10-31
304	2024-11-12	122,675,430	-40,000	14.7146	833,696,492	2024-10-31
305	2024-11-11	122,715,430	-16,000	14.7194	833,696,492	2024-10-31
306	2024-11-08	122,731,430	-22,000	14.7214	833,696,492	2024-10-31
307	2024-11-07	122,753,430	10,000	14.7240	833,696,492	2024-10-31
308	2024-11-06	122,743,430	0	14.7228	833,696,492	2024-10-31
309	2024-11-05	122,743,430	12,000	14.7228	833,696,492	2024-10-31
310	2024-11-04	122,731,430	0	14.7214	833,696,492	2024-10-31
311	2024-11-01	122,731,430	0	14.7214	833,696,492	2024-10-31
312	2024-10-31	122,731,430	272,000	14.7214	833,696,492	2024-10-31
313	2024-10-30	122,459,430	48,192	14.6887	833,696,492	2024-09-30
314	2024-10-29	122,411,238	0	14.6829	833,696,492	2024-09-30
315	2024-10-28	122,411,238	-4,000	14.6829	833,696,492	2024-09-30
316	2024-10-25	122,415,238	-18,000	14.6834	833,696,492	2024-09-30
317	2024-10-24	122,433,238	0	14.6856	833,696,492	2024-09-30
318	2024-10-23	122,433,238	182,000	14.6856	833,696,492	2024-09-30
319	2024-10-22	122,251,238	-16,000	14.6638	833,696,492	2024-09-30
320	2024-10-21	122,267,238	50,880	14.6657	833,696,492	2024-09-30
321	2024-10-18	122,216,358	70,000	14.6596	833,696,492	2024-09-30
322	2024-10-17	122,146,358	168,000	14.6512	833,696,492	2024-09-30
323	2024-10-16	121,978,358	0	14.6310	833,696,492	2024-09-30
324	2024-10-15	121,978,358	-28,000	14.6310	833,696,492	2024-09-30
325	2024-10-14	122,006,358	54,000	14.6344	833,696,492	2024-09-30
326	2024-10-10	121,952,358	336,000	14.6279	833,696,492	2024-09-30
327	2024-10-09	121,616,358	160,000	14.5876	833,696,492	2024-09-30
328	2024-10-08	121,456,358	-1,290,000	14.5684	833,696,492	2024-09-30
329	2024-10-07	122,746,358	14,716	14.7231	833,696,492	2024-09-30
330	2024-10-04	122,731,642	-690,000	14.7214	833,696,492	2024-09-30
331	2024-10-03	123,421,642	-370,000	14.8041	833,696,492	2024-09-30
332	2024-10-02	123,791,642	-60,000	14.8485	833,696,492	2024-09-30
333	2024-09-30	123,851,642	-26,000	14.8557	833,696,492	2024-09-30
334	2024-09-27	123,877,642	230,000	14.8588	833,696,492	2024-08-31
335	2024-09-26	123,647,642	4,000	14.8313	833,696,492	2024-08-31
336	2024-09-25	123,643,642	-10,000	14.8308	833,696,492	2024-08-31
337	2024-09-24	123,653,642	-72,000	14.8320	833,696,492	2024-08-31
338	2024-09-23	123,725,642	-2,712	14.8406	833,696,492	2024-08-31
339	2024-09-20	123,728,354	96,000	14.8409	833,696,492	2024-08-31
340	2024-09-19	123,632,354	21,480	14.8294	833,696,492	2024-08-31
341	2024-09-17	123,610,874	0	14.8268	833,696,492	2024-08-31
342	2024-09-16	123,610,874	80,000	14.8268	833,696,492	2024-08-31
343	2024-09-13	123,530,874	-104,000	14.8172	833,696,492	2024-08-31
344	2024-09-12	123,634,874	108,000	14.8297	833,696,492	2024-08-31
345	2024-09-11	123,526,874	-6,000	14.8168	833,696,492	2024-08-31
346	2024-09-10	123,532,874	0	14.8175	833,696,492	2024-08-31
347	2024-09-09	123,532,874	-16,000	14.8175	833,696,492	2024-08-31
348	2024-09-05	123,548,874	10,000	14.8194	833,696,492	2024-08-31
349	2024-09-04	123,538,874	-54,000	14.8182	833,696,492	2024-08-31
350	2024-09-03	123,592,874	-84,000	14.8247	833,696,492	2024-08-31
351	2024-09-02	123,676,874	-10,000	14.8348	833,696,492	2024-08-31
352	2024-08-30	123,686,874	-10,000	14.8360	833,696,492	2024-07-31
353	2024-08-29	123,696,874	-292,000	14.8372	833,696,492	2024-07-31
354	2024-08-28	123,988,874	-222,000	14.8722	833,696,492	2024-07-31
355	2024-08-27	124,210,874	0	14.8988	833,696,492	2024-07-31
356	2024-08-26	124,210,874	8,000	14.8988	833,696,492	2024-07-31
357	2024-08-23	124,202,874	0	14.8979	833,696,492	2024-07-31
358	2024-08-22	124,202,874	0	14.8979	833,696,492	2024-07-31
359	2024-08-21	124,202,874	-2,000	14.8979	833,696,492	2024-07-31
360	2024-08-20	124,204,874	8,000	14.8981	833,696,492	2024-07-31
361	2024-08-19	124,196,874	18,680	14.8971	833,696,492	2024-07-31
362	2024-08-16	124,178,194	0	14.8949	833,696,492	2024-07-31
363	2024-08-15	124,178,194	2,000	14.8949	833,696,492	2024-07-31
364	2024-08-14	124,176,194	0	14.8947	833,696,492	2024-07-31
365	2024-08-13	124,176,194	28,000	14.8947	833,696,492	2024-07-31
366	2024-08-12	124,148,194	0	14.8913	833,696,492	2024-07-31
367	2024-08-09	124,148,194	14,000	14.8913	833,696,492	2024-07-31
368	2024-08-08	124,134,194	0	14.8896	833,696,492	2024-07-31
369	2024-08-07	124,134,194	8,000	14.8896	833,696,492	2024-07-31
370	2024-08-06	124,126,194	-44,000	14.8887	833,696,492	2024-07-31
371	2024-08-05	124,170,194	0	14.8939	833,696,492	2024-07-31
372	2024-08-02	124,170,194	0	14.8939	833,696,492	2024-07-31
373	2024-08-01	124,170,194	-10,000	14.8939	833,696,492	2024-07-31
374	2024-07-31	124,180,194	-136,000	14.8951	833,696,492	2024-07-31
375	2024-07-30	124,316,194	0	14.9114	833,696,492	2024-06-30
376	2024-07-29	124,316,194	0	14.9114	833,696,492	2024-06-30
377	2024-07-26	124,316,194	32,000	14.9114	833,696,492	2024-06-30
378	2024-07-25	124,284,194	0	14.9076	833,696,492	2024-06-30
379	2024-07-24	124,284,194	6,000	14.9076	833,696,492	2024-06-30
380	2024-07-23	124,278,194	-20,000	14.9069	833,696,492	2024-06-30
381	2024-07-22	124,298,194	10,000	14.9093	833,696,492	2024-06-30
382	2024-07-19	124,288,194	0	14.9081	833,696,492	2024-06-30
383	2024-07-18	124,288,194	2,000	14.9081	833,696,492	2024-06-30
384	2024-07-17	124,286,194	16,792	14.9078	833,696,492	2024-06-30
385	2024-07-16	124,269,402	-92,000	14.9058	833,696,492	2024-06-30
386	2024-07-15	124,361,402	-4,000	14.9169	833,696,492	2024-06-30
387	2024-07-12	124,365,402	0	14.9173	833,696,492	2024-06-30
388	2024-07-11	124,365,402	0	14.9173	833,696,492	2024-06-30
389	2024-07-10	124,365,402	-8,000	14.9173	833,696,492	2024-06-30
390	2024-07-09	124,373,402	0	14.9183	833,696,492	2024-06-30
391	2024-07-08	124,373,402	-2,000	14.9183	833,696,492	2024-06-30
392	2024-07-05	124,375,402	0	14.9185	833,696,492	2024-06-30
393	2024-07-04	124,375,402	-42,000	14.9185	833,696,492	2024-06-30
394	2024-07-03	124,417,402	42,000	14.9236	833,696,492	2024-06-30
395	2024-07-02	124,375,402	0	14.9185	833,696,492	2024-06-30
396	2024-06-28	124,375,402	38,000	14.9185	833,696,492	2024-05-31
397	2024-06-27	124,337,402	-28,000	14.9140	833,696,492	2024-05-31
398	2024-06-26	124,365,402	10,000	14.9173	833,696,492	2024-05-31
399	2024-06-25	124,355,402	-2,000	14.9161	833,696,492	2024-05-31
400	2024-06-24	124,357,402	0	14.9164	833,696,492	2024-05-31
401	2024-06-21	124,357,402	40,000	14.9164	833,696,492	2024-05-31
402	2024-06-20	124,317,402	-10,000	14.9116	833,696,492	2024-05-31
403	2024-06-19	124,327,402	0	14.9128	833,696,492	2024-05-31
404	2024-06-18	124,327,402	0	14.9128	833,696,492	2024-05-31
405	2024-06-17	124,327,402	0	14.9128	833,696,492	2024-05-31
406	2024-06-14	124,327,402	-76,000	14.9128	833,696,492	2024-05-31
407	2024-06-13	124,403,402	-2,000	14.9219	833,696,492	2024-05-31
408	2024-06-12	124,405,402	0	14.9221	833,696,492	2024-05-31
409	2024-06-11	124,405,402	-10,000	14.9221	833,696,492	2024-05-31
410	2024-06-07	124,415,402	0	14.9233	833,696,492	2024-05-31
411	2024-06-06	124,415,402	50,000	14.9233	833,696,492	2024-05-31
412	2024-06-05	124,365,402	130,680	14.9173	833,696,492	2024-05-31
413	2024-06-04	124,234,722	0	14.9017	833,696,492	2024-05-31
414	2024-06-03	124,234,722	8,000	14.9017	833,696,492	2024-05-31
415	2024-05-31	124,226,722	-6,000	14.9007	833,696,492	2024-05-31
416	2024-05-30	124,232,722	-12,000	14.9014	833,696,492	2024-04-30
417	2024-05-29	124,244,722	-42,000	14.9029	833,696,492	2024-04-30
418	2024-05-28	124,286,722	-8,000	14.9079	833,696,492	2024-04-30
419	2024-05-27	124,294,722	-6,712	14.9089	833,696,492	2024-04-30
420	2024-05-24	124,301,434	20,000	14.9097	833,696,492	2024-04-30
421	2024-05-23	124,281,434	0	14.9073	833,696,492	2024-04-30
422	2024-05-22	124,281,434	104,000	14.9073	833,696,492	2024-04-30
423	2024-05-21	124,177,434	0	14.8948	833,696,492	2024-04-30
424	2024-05-20	124,177,434	-7,992	14.8948	833,696,492	2024-04-30
425	2024-05-17	124,185,426	-50,800	14.8958	833,696,492	2024-04-30
426	2024-05-16	124,236,226	110,000	14.9019	833,696,492	2024-04-30
427	2024-05-14	124,126,226	8,000	14.8887	833,696,492	2024-04-30
428	2024-05-13	124,118,226	86,000	14.8877	833,696,492	2024-04-30
429	2024-05-10	124,032,226	0	14.8774	833,696,492	2024-04-30
430	2024-05-09	124,032,226	10,000	14.8774	833,696,492	2024-04-30
431	2024-05-08	124,022,226	0	14.8762	833,696,492	2024-04-30
432	2024-05-07	124,022,226	0	14.8762	833,696,492	2024-04-30
433	2024-05-06	124,022,226	-2,000	14.8762	833,696,492	2024-04-30
434	2024-05-03	124,024,226	16,000	14.8764	833,696,492	2024-04-30
435	2024-05-02	124,008,226	-20,000	14.8745	833,696,492	2024-04-30
436	2024-04-30	124,028,226	-10,000	14.8769	833,696,492	2024-04-30
437	2024-04-29	124,038,226	0	14.8781	833,696,492	2024-03-31
438	2024-04-26	124,038,226	-92,000	14.8781	833,696,492	2024-03-31
439	2024-04-25	124,130,226	-12,000	14.8891	833,696,492	2024-03-31
440	2024-04-24	124,142,226	82,000	14.8906	833,696,492	2024-03-31
441	2024-04-23	124,060,226	0	14.8807	833,696,492	2024-03-31
442	2024-04-22	124,060,226	4,000	14.8807	833,696,492	2024-03-31
443	2024-04-19	124,056,226	-102,000	14.8803	833,696,492	2024-03-31
444	2024-04-18	124,158,226	-50,000	14.8925	833,696,492	2024-03-31
445	2024-04-17	124,208,226	-2,000	14.8985	833,696,492	2024-03-31
446	2024-04-16	124,210,226	-8,000	14.8987	833,696,492	2024-03-31
447	2024-04-15	124,218,226	0	14.8997	833,696,492	2024-03-31
448	2024-04-12	124,218,226	0	14.8997	833,696,492	2024-03-31
449	2024-04-11	124,218,226	-2,400	14.8997	833,696,492	2024-03-31
450	2024-04-10	124,220,626	-8,240	14.9000	833,696,492	2024-03-31
451	2024-04-09	124,228,866	0	14.9010	833,696,492	2024-03-31
452	2024-04-08	124,228,866	-42,000	14.9010	833,696,492	2024-03-31
453	2024-04-05	124,270,866	0	14.9060	833,696,492	2024-03-31
454	2024-04-03	124,270,866	-6,000	14.9060	833,696,492	2024-03-31
455	2024-04-02	124,276,866	-30,000	14.9067	833,696,492	2024-03-31
456	2024-03-28	124,306,866	4,000	14.9103	833,696,492	2024-02-29
457	2024-03-27	124,302,866	-76,000	14.9098	833,696,492	2024-02-29
458	2024-03-26	124,378,866	-100,000	14.9190	833,696,492	2024-02-29
459	2024-03-25	124,478,866	-40,000	14.9310	833,696,492	2024-02-29
460	2024-03-22	124,518,866	2,000	14.9358	833,696,492	2024-02-29
461	2024-03-21	124,516,866	-68,000	14.9355	833,696,492	2024-02-29
462	2024-03-20	124,584,866	-14,000	14.9437	833,696,492	2024-02-29
463	2024-03-19	124,598,866	-6,000	14.9454	833,696,492	2024-02-29
464	2024-03-18	124,604,866	-38,000	14.9461	833,696,492	2024-02-29
465	2024-03-15	124,642,866	-92,000	14.9506	833,696,492	2024-02-29
466	2024-03-14	124,734,866	-30,000	14.9617	833,696,492	2024-02-29
467	2024-03-13	124,764,866	0	14.9653	833,696,492	2024-02-29
468	2024-03-12	124,764,866	-16,000	14.9653	833,696,492	2024-02-29
469	2024-03-11	124,780,866	42,000	14.9672	833,696,492	2024-02-29
470	2024-03-08	124,738,866	0	14.9621	833,696,492	2024-02-29
471	2024-03-07	124,738,866	20,000	14.9621	833,696,492	2024-02-29
472	2024-03-06	124,718,866	0	14.9597	833,696,492	2024-02-29
473	2024-03-05	124,718,866	136,000	14.9597	833,696,492	2024-02-29
474	2024-03-04	124,582,866	-4,000	14.9434	833,696,492	2024-02-29
475	2024-03-01	124,586,866	-38,000	14.9439	833,696,492	2024-02-29
476	2024-02-29	124,624,866	0	14.9485	833,696,492	2024-02-29
477	2024-02-28	124,624,866	-94,000	14.9485	833,696,492	2024-01-31
478	2024-02-27	124,718,866	-40,000	14.9597	833,696,492	2024-01-31
479	2024-02-26	124,758,866	-122,000	14.9645	833,696,492	2024-01-31
480	2024-02-23	124,880,866	-40,000	14.9792	833,696,492	2024-01-31
481	2024-02-22	124,920,866	4,000	14.9840	833,696,492	2024-01-31
482	2024-02-21	124,916,866	-6,000	14.9835	833,696,492	2024-01-31
483	2024-02-20	124,922,866	104,000	14.9842	833,696,492	2024-01-31
484	2024-02-19	124,818,866	0	14.9717	833,696,492	2024-01-31
485	2024-02-16	124,818,866	-12,000	14.9717	833,696,492	2024-01-31
486	2024-02-15	124,830,866	0	14.9732	833,696,492	2024-01-31
487	2024-02-14	124,830,866	0	14.9732	833,696,492	2024-01-31
488	2024-02-09	124,830,866	0	14.9732	833,696,492	2024-01-31
489	2024-02-08	124,830,866	0	14.9732	833,696,492	2024-01-31
490	2024-02-07	124,830,866	0	14.9732	833,696,492	2024-01-31
491	2024-02-06	124,830,866	-12,000	14.9732	833,696,492	2024-01-31
492	2024-02-05	124,842,866	0	14.9746	833,696,492	2024-01-31
493	2024-02-02	124,842,866	14,000	14.9746	833,696,492	2024-01-31
494	2024-02-01	124,828,866	-54,000	14.9729	833,696,492	2024-01-31
495	2024-01-31	124,882,866	0	14.9794	833,696,492	2024-01-31
496	2024-01-30	124,882,866	0	14.9794	833,696,492	2023-12-31
497	2024-01-29	124,882,866	-60,000	14.9794	833,696,492	2023-12-31
498	2024-01-26	124,942,866	-70,000	14.9866	833,696,492	2023-12-31
499	2024-01-25	125,012,866	-98,000	14.9950	833,696,492	2023-12-31
500	2024-01-24	125,110,866	-24,000	15.0068	833,696,492	2023-12-31
501	2024-01-23	125,134,866	0	15.0096	833,696,492	2023-12-31
502	2024-01-22	125,134,866	0	15.0096	833,696,492	2023-12-31
503	2024-01-19	125,134,866	44,000	15.0096	833,696,492	2023-12-31
504	2024-01-18	125,090,866	-121,616	15.0044	833,696,492	2023-12-31
505	2024-01-17	125,212,482	14,000	15.0190	833,696,492	2023-12-31
506	2024-01-16	125,198,482	0	15.0173	833,696,492	2023-12-31
507	2024-01-15	125,198,482	0	15.0173	833,696,492	2023-12-31
508	2024-01-12	125,198,482	26,000	15.0173	833,696,492	2023-12-31
509	2024-01-11	125,172,482	4,000	15.0142	833,696,492	2023-12-31
510	2024-01-10	125,168,482	-102,000	15.0137	833,696,492	2023-12-31
511	2024-01-09	125,270,482	-34,712	15.0259	833,696,492	2023-12-31
512	2024-01-08	125,305,194	2,000	15.0301	833,696,492	2023-12-31
513	2024-01-05	125,303,194	0	15.0298	833,696,492	2023-12-31
514	2024-01-04	125,303,194	-126,000	15.0298	833,696,492	2023-12-31
515	2024-01-03	125,429,194	8,000	15.0449	833,696,492	2023-12-31
516	2024-01-02	125,421,194	-26,000	15.0440	833,696,492	2023-12-31
517	2023-12-29	125,447,194	56,000	15.0471	833,696,492	2023-11-30
518	2023-12-28	125,391,194	-42,127	15.0404	833,696,492	2023-11-30
519	2023-12-27	125,433,321	-14,000	15.0454	833,696,492	2023-11-30
520	2023-12-22	125,447,321	-234,000	15.0471	833,696,492	2023-11-30
521	2023-12-21	125,681,321	30,000	15.0752	833,696,492	2023-11-30
522	2023-12-20	125,651,321	16,000	15.0716	833,696,492	2023-11-30
523	2023-12-19	125,635,321	-58,000	15.0697	833,696,492	2023-11-30
524	2023-12-18	125,693,321	-120	15.0766	833,696,492	2023-11-30
525	2023-12-15	125,693,441	0	15.0766	833,696,492	2023-11-30
526	2023-12-14	125,693,441	14,000	15.0766	833,696,492	2023-11-30
527	2023-12-13	125,679,441	0	15.0750	833,696,492	2023-11-30
528	2023-12-12	125,679,441	290,000	15.0750	833,696,492	2023-11-30
529	2023-12-11	125,389,441	-54,000	15.0402	833,696,492	2023-11-30
530	2023-12-08	125,443,441	54,000	15.0467	833,696,492	2023-11-30
531	2023-12-07	125,389,441	-4,000	15.0402	833,696,492	2023-11-30
532	2023-12-06	125,393,441	0	15.0407	833,696,492	2023-11-30
533	2023-12-05	125,393,441	10,000	15.0407	833,696,492	2023-11-30
534	2023-12-04	125,383,441	14,000	15.0395	833,696,492	2023-11-30
535	2023-12-01	125,369,441	-6,000	15.0378	833,696,492	2023-11-30
536	2023-11-30	125,375,441	-150,000	15.0385	833,696,492	2023-11-30
537	2023-11-29	125,525,441	-92,000	15.0565	833,696,492	2023-10-31
538	2023-11-28	125,617,441	0	15.0675	833,696,492	2023-10-31
539	2023-11-27	125,617,441	-40,000	15.0675	833,696,492	2023-10-31
540	2023-11-24	125,657,441	-4,000	15.0723	833,696,492	2023-10-31
541	2023-11-23	125,661,441	56,000	15.0728	833,696,492	2023-10-31
542	2023-11-22	125,605,441	-30,000	15.0661	833,696,492	2023-10-31
543	2023-11-21	125,635,441	-8,000	15.0697	833,696,492	2023-10-31
544	2023-11-20	125,643,441	0	15.0706	833,696,492	2023-10-31
545	2023-11-17	125,643,441	152,000	15.0706	833,696,492	2023-10-31
546	2023-11-16	125,491,441	-40,000	15.0524	833,696,492	2023-10-31
547	2023-11-15	125,531,441	18,000	15.0572	833,696,492	2023-10-31
548	2023-11-14	125,513,441	-6,000	15.0551	833,696,492	2023-10-31
549	2023-11-13	125,519,441	-40,000	15.0558	833,696,492	2023-10-31
550	2023-11-10	125,559,441	92,000	15.0606	833,696,492	2023-10-31
551	2023-11-09	125,467,441	0	15.0495	833,696,492	2023-10-31
552	2023-11-08	125,467,441	76,000	15.0495	833,696,492	2023-10-31
553	2023-11-07	125,391,441	52,000	15.0404	833,696,492	2023-10-31
554	2023-11-06	125,339,441	22,000	15.0342	833,696,492	2023-10-31
555	2023-11-03	125,317,441	176,000	15.0315	833,696,492	2023-10-31
556	2023-11-02	125,141,441	0	15.0104	833,696,492	2023-10-31
557	2023-11-01	125,141,441	-28,000	15.0104	833,696,492	2023-10-31
558	2023-10-31	125,169,441	-8,000	15.0138	833,696,492	2023-10-31
559	2023-10-30	125,177,441	0	15.0147	833,696,492	2023-09-30
560	2023-10-27	125,177,441	236,040	15.0147	833,696,492	2023-09-30
561	2023-10-26	124,941,401	122,528	14.9864	833,696,492	2023-09-30
562	2023-10-25	124,818,873	144,000	14.9717	833,696,492	2023-09-30
563	2023-10-24	124,674,873	-24,000	14.9545	833,696,492	2023-09-30
564	2023-10-20	124,698,873	0	14.9573	833,696,492	2023-09-30
565	2023-10-19	124,698,873	0	14.9573	833,696,492	2023-09-30
566	2023-10-18	124,698,873	-20,000	14.9573	833,696,492	2023-09-30
567	2023-10-17	124,718,873	58,000	14.9597	833,696,492	2023-09-30
568	2023-10-16	124,660,873	34,000	14.9528	833,696,492	2023-09-30
569	2023-10-13	124,626,873	-4,000	14.9487	833,696,492	2023-09-30
570	2023-10-12	124,630,873	0	14.9492	833,696,492	2023-09-30
571	2023-10-11	124,630,873	-2,000	14.9492	833,696,492	2023-09-30
572	2023-10-10	124,632,873	0	14.9494	833,696,492	2023-09-30
573	2023-10-09	124,632,873	10,000	14.9494	833,696,492	2023-09-30
574	2023-10-06	124,622,873	0	14.9482	833,696,492	2023-09-30
575	2023-10-05	124,622,873	0	14.9482	833,696,492	2023-09-30
576	2023-10-04	124,622,873	-4,000	14.9482	833,696,492	2023-09-30
577	2023-10-03	124,626,873	0	14.9487	833,696,492	2023-09-30
578	2023-09-29	124,626,873	0	14.9487	833,696,492	2023-08-31
579	2023-09-28	124,626,873	-4,000	14.9487	833,696,492	2023-08-31
580	2023-09-27	124,630,873	0	14.9492	833,696,492	2023-08-31
581	2023-09-26	124,630,873	4,000	14.9492	833,696,492	2023-08-31
582	2023-09-25	124,626,873	0	14.9487	833,696,492	2023-08-31
583	2023-09-22	124,626,873	-56,000	14.9487	833,696,492	2023-08-31
584	2023-09-21	124,682,873	-410,000	14.9554	833,696,492	2023-08-31
585	2023-09-20	125,092,873	0	15.0046	833,696,492	2023-08-31
586	2023-09-19	125,092,873	-100,000	15.0046	833,696,492	2023-08-31
587	2023-09-18	125,192,873	-54,000	15.0166	833,696,492	2023-08-31
588	2023-09-15	125,246,873	0	15.0231	833,696,492	2023-08-31
589	2023-09-14	125,246,873	18,000	15.0231	833,696,492	2023-08-31
590	2023-09-13	125,228,873	6,000	15.0209	833,696,492	2023-08-31
591	2023-09-12	125,222,873	40,000	15.0202	833,696,492	2023-08-31
592	2023-09-11	125,182,873	160,000	15.0154	833,696,492	2023-08-31
593	2023-09-07	125,022,873	0	14.9962	833,696,492	2023-08-31
594	2023-09-06	125,022,873	0	14.9962	833,696,492	2023-08-31
595	2023-09-05	125,022,873	0	14.9962	833,696,492	2023-08-31
596	2023-09-04	125,022,873	20,000	14.9962	833,696,492	2023-08-31
597	2023-08-31	125,002,873	0	14.9938	833,696,492	2023-08-31
598	2023-08-30	125,002,873	140,000	14.9938	833,696,492	2023-07-31
599	2023-08-29	124,862,873	-28,000	14.9770	833,696,492	2023-07-31
600	2023-08-28	124,890,873	0	14.9804	833,696,492	2023-07-31
601	2023-08-25	124,890,873	10,000	14.9804	833,696,492	2023-07-31
602	2023-08-24	124,880,873	36,000	14.9792	833,696,492	2023-07-31
603	2023-08-23	124,844,873	64,000	14.9749	833,696,492	2023-07-31
604	2023-08-22	124,780,873	-33,424	14.9672	833,696,492	2023-07-31
605	2023-08-21	124,814,297	0	14.9712	833,696,492	2023-07-31
606	2023-08-18	124,814,297	114,000	14.9712	833,696,492	2023-07-31
607	2023-08-17	124,700,297	0	14.9575	833,696,492	2023-07-31
608	2023-08-16	124,700,297	0	14.9575	833,696,492	2023-07-31
609	2023-08-15	124,700,297	-50,000	14.9575	833,696,492	2023-07-31
610	2023-08-14	124,750,297	-84,000	14.9635	833,696,492	2023-07-31
611	2023-08-11	124,834,297	14,000	14.9736	833,696,492	2023-07-31
612	2023-08-10	124,820,297	0	14.9719	833,696,492	2023-07-31
613	2023-08-09	124,820,297	0	14.9719	833,696,492	2023-07-31
614	2023-08-08	124,820,297	-92,000	14.9719	833,696,492	2023-07-31
615	2023-08-07	124,912,297	48,000	14.9829	833,696,492	2023-07-31
616	2023-08-04	124,864,297	0	14.9772	833,696,492	2023-07-31
617	2023-08-03	124,864,297	4,000	14.9772	833,696,492	2023-07-31
618	2023-08-02	124,860,297	7,200	14.9767	833,696,492	2023-07-31
619	2023-08-01	124,853,097	30,000	14.9758	833,696,492	2023-07-31
620	2023-07-31	124,823,097	0	14.9722	833,696,492	2023-07-31
621	2023-07-28	124,823,097	0	14.9722	833,696,492	2023-06-30
622	2023-07-27	124,823,097	-100,000	14.9722	833,696,492	2023-06-30
623	2023-07-26	124,923,097	0	14.9842	833,696,492	2023-06-30
624	2023-07-25	124,923,097	0	14.9842	833,696,492	2023-06-30
625	2023-07-24	124,923,097	-2,000	14.9842	833,696,492	2023-06-30
626	2023-07-21	124,925,097	0	14.9845	833,696,492	2023-06-30
627	2023-07-20	124,925,097	0	14.9845	833,696,492	2023-06-30
628	2023-07-19	124,925,097	-2,000	14.9845	833,696,492	2023-06-30
629	2023-07-18	124,927,097	18,000	14.9847	833,696,492	2023-06-30
630	2023-07-14	124,909,097	0	14.9826	833,696,492	2023-06-30
631	2023-07-13	124,909,097	0	14.9826	833,696,492	2023-06-30
632	2023-07-12	124,909,097	-26,000	14.9826	833,696,492	2023-06-30
633	2023-07-11	124,935,097	0	14.9857	833,696,492	2023-06-30
634	2023-07-10	124,935,097	10,000	14.9857	833,696,492	2023-06-30
635	2023-07-07	124,925,097	14,000	14.9845	833,696,492	2023-06-30
636	2023-07-06	124,911,097	-66,000	14.9828	833,696,492	2023-06-30
637	2023-07-05	124,977,097	44,000	14.9907	833,696,492	2023-06-30
638	2023-07-04	124,933,097	-10,000	14.9854	833,696,492	2023-06-30
639	2023-07-03	124,943,097	0	14.9866	833,696,492	2023-06-30
640	2023-06-30	124,943,097	-400	14.9866	833,696,492	2023-06-30
641	2023-06-29	124,943,497	6,000	14.9867	833,696,492	2023-05-31
642	2023-06-28	124,937,497	-2,000	14.9860	833,696,492	2023-05-31
643	2023-06-27	124,939,497	0	14.9862	833,696,492	2023-05-31
644	2023-06-26	124,939,497	-2,000	14.9862	833,696,492	2023-05-31
645	2023-06-23	124,941,497	-16,000	14.9864	833,696,492	2023-05-31
646	2023-06-21	124,957,497	-10,000	14.9884	833,696,492	2023-05-31
647	2023-06-20	124,967,497	-64,000	14.9896	833,696,492	2023-05-31
648	2023-06-19	125,031,497	-48,000	14.9972	833,696,492	2023-05-31
649	2023-06-16	125,079,497	-20,000	15.0030	833,696,492	2023-05-31
650	2023-06-15	125,099,497	0	15.0054	833,696,492	2023-05-31
651	2023-06-14	125,099,497	-2,000	15.0054	833,696,492	2023-05-31
652	2023-06-13	125,101,497	37,480	15.0056	833,696,492	2023-05-31
653	2023-06-12	125,064,017	0	15.0011	833,696,492	2023-05-31
654	2023-06-09	125,064,017	-6,000	15.0011	833,696,492	2023-05-31
655	2023-06-08	125,070,017	0	15.0019	833,696,492	2023-05-31
656	2023-06-07	125,070,017	0	15.0019	833,696,492	2023-05-31
657	2023-06-06	125,070,017	22,000	15.0019	833,696,492	2023-05-31
658	2023-06-05	125,048,017	94,000	14.9992	833,696,492	2023-05-31
659	2023-06-02	124,954,017	-84,000	14.9880	833,696,492	2023-05-31
660	2023-06-01	125,038,017	146,000	14.9980	833,696,492	2023-05-31
661	2023-05-31	124,892,017	0	14.9805	833,696,492	2023-05-31
662	2023-05-30	124,892,017	18,000	14.9805	833,696,492	2023-04-30
663	2023-05-29	124,874,017	-10,000	14.9784	833,696,492	2023-04-30
664	2023-05-25	124,884,017	100,000	14.9796	833,696,492	2023-04-30
665	2023-05-24	124,784,017	-2,000	14.9676	833,696,492	2023-04-30
666	2023-05-23	124,786,017	54,000	14.9678	833,696,492	2023-04-30
667	2023-05-22	124,732,017	26,000	14.9613	833,696,492	2023-04-30
668	2023-05-19	124,706,017	0	14.9582	833,696,492	2023-04-30
669	2023-05-18	124,706,017	0	14.9582	833,696,492	2023-04-30
670	2023-05-17	124,706,017	18,000	14.9582	833,696,492	2023-04-30
671	2023-05-16	124,688,017	-20,000	14.9560	833,696,492	2023-04-30
672	2023-05-15	124,708,017	0	14.9584	833,696,492	2023-04-30
673	2023-05-12	124,708,017	-1,200	14.9584	833,696,492	2023-04-30
674	2023-05-11	124,709,217	90,000	14.9586	833,696,492	2023-04-30
675	2023-05-10	124,619,217	-400,000	14.9478	833,696,492	2023-04-30
676	2023-05-09	125,019,217	0	14.9958	833,696,492	2023-04-30
677	2023-05-08	125,019,217	8,000	14.9958	833,696,492	2023-04-30
678	2023-05-05	125,011,217	4,000	14.9948	833,696,492	2023-04-30
679	2023-05-04	125,007,217	2,000	14.9943	833,696,492	2023-04-30
680	2023-05-03	125,005,217	-80,000	14.9941	833,696,492	2023-04-30
681	2023-05-02	125,085,217	0	15.0037	833,696,492	2023-04-30
682	2023-04-28	125,085,217	-20,000	15.0037	833,696,492	2023-03-31
683	2023-04-27	125,105,217	-47,480	15.0061	833,696,492	2023-03-31
684	2023-04-26	125,152,697	-44,000	15.0118	833,696,492	2023-03-31
685	2023-04-25	125,196,697	-120,000	15.0171	833,696,492	2023-03-31
686	2023-04-24	125,316,697	-92,000	15.0315	833,696,492	2023-03-31
687	2023-04-21	125,408,697	-80,000	15.0425	833,696,492	2023-03-31
688	2023-04-20	125,488,697	0	15.0521	833,696,492	2023-03-31
689	2023-04-19	125,488,697	0	15.0521	833,696,492	2023-03-31
690	2023-04-18	125,488,697	48,000	15.0521	833,696,492	2023-03-31
691	2023-04-17	125,440,697	20,000	15.0463	833,696,492	2023-03-31
692	2023-04-14	125,420,697	12,000	15.0439	833,696,492	2023-03-31
693	2023-04-13	125,408,697	24,000	15.0425	833,696,492	2023-03-31
694	2023-04-12	125,384,697	0	15.0396	833,696,492	2023-03-31
695	2023-04-11	125,384,697	-50,000	15.0396	833,696,492	2023-03-31
696	2023-04-06	125,434,697	-4,000	15.0456	833,696,492	2023-03-31
697	2023-04-04	125,438,697	-58,000	15.0461	833,696,492	2023-03-31
698	2023-04-03	125,496,697	288,000	15.0530	833,696,492	2023-03-31
699	2023-03-31	125,208,697	-346,000	15.0185	833,696,492	2023-03-31
700	2023-03-30	125,554,697	-10,000	15.0600	833,696,492	2023-02-28
701	2023-03-29	125,564,697	-202,000	15.0612	833,696,492	2023-02-28
702	2023-03-28	125,766,697	-74,000	15.0854	833,696,492	2023-02-28
703	2023-03-27	125,840,697	0	15.0943	833,696,492	2023-02-28
704	2023-03-24	125,840,697	-10,000	15.0943	833,696,492	2023-02-28
705	2023-03-23	125,850,697	-20,240	15.0955	833,696,492	2023-02-28
706	2023-03-22	125,870,937	-83,888	15.0979	833,696,492	2023-02-28
707	2023-03-21	125,954,825	-36,000	15.1080	833,696,492	2023-02-28
708	2023-03-20	125,990,825	120,000	15.1123	833,696,492	2023-02-28
709	2023-03-17	125,870,825	84,000	15.0979	833,696,492	2023-02-28
710	2023-03-16	125,786,825	40,000	15.0878	833,696,492	2023-02-28
711	2023-03-15	125,746,825	300,000	15.0830	833,696,492	2023-02-28
712	2023-03-14	125,446,825	62,000	15.0471	833,696,492	2023-02-28
713	2023-03-13	125,384,825	0	15.0396	833,696,492	2023-02-28
714	2023-03-10	125,384,825	-10,000	15.0396	833,696,492	2023-02-28
715	2023-03-09	125,394,825	26,000	15.0408	833,696,492	2023-02-28
716	2023-03-08	125,368,825	-24,000	15.0377	833,696,492	2023-02-28
717	2023-03-07	125,392,825	-12,000	15.0406	833,696,492	2023-02-28
718	2023-03-06	125,404,825	2,000	15.0420	833,696,492	2023-02-28
719	2023-03-03	125,402,825	-86,000	15.0418	833,696,492	2023-02-28
720	2023-03-02	125,488,825	56,000	15.0521	833,696,492	2023-02-28
721	2023-03-01	125,432,825	-6,000	15.0454	833,696,492	2023-02-28
722	2023-02-28	125,438,825	-124,000	15.0461	833,696,492	2023-02-28
723	2023-02-27	125,562,825	-102,000	15.0610	833,696,492	2023-01-31
724	2023-02-24	125,664,825	-32,000	15.0732	833,696,492	2023-01-31
725	2023-02-23	125,696,825	0	15.0770	833,696,492	2023-01-31
726	2023-02-22	125,696,825	0	15.0770	833,696,492	2023-01-31
727	2023-02-21	125,696,825	0	15.0770	833,696,492	2023-01-31
728	2023-02-20	125,696,825	0	15.0770	833,696,492	2023-01-31
729	2023-02-17	125,696,825	-56,000	15.0770	833,696,492	2023-01-31
730	2023-02-16	125,752,825	-22,000	15.0838	833,696,492	2023-01-31
731	2023-02-15	125,774,825	4,000	15.0864	833,696,492	2023-01-31
732	2023-02-14	125,770,825	-78,000	15.0859	833,696,492	2023-01-31
733	2023-02-13	125,848,825	0	15.0953	833,696,492	2023-01-31
734	2023-02-10	125,848,825	0	15.0953	833,696,492	2023-01-31
735	2023-02-09	125,848,825	0	15.0953	833,696,492	2023-01-31
736	2023-02-08	125,848,825	15,200	15.0953	833,696,492	2023-01-31
737	2023-02-07	125,833,625	74,000	15.0935	833,696,492	2023-01-31
738	2023-02-06	125,759,625	120,000	15.0846	833,696,492	2023-01-31
739	2023-02-03	125,639,625	-24,000	15.0702	833,696,492	2023-01-31
740	2023-02-02	125,663,625	-46,000	15.0731	833,696,492	2023-01-31
741	2023-02-01	125,709,625	-102,000	15.0786	833,696,492	2023-01-31
742	2023-01-31	125,811,625	-88,002	15.0908	833,696,492	2023-01-31
743	2023-01-30	125,899,627	-128,000	15.1014	833,696,492	2022-12-31
744	2023-01-27	126,027,627	14,000	15.1167	833,696,492	2022-12-31
745	2023-01-26	126,013,627	30,000	15.1150	833,696,492	2022-12-31
746	2023-01-20	125,983,627	-6,000	15.1114	833,696,492	2022-12-31
747	2023-01-19	125,989,627	0	15.1122	833,696,492	2022-12-31
748	2023-01-18	125,989,627	10,000	15.1122	833,696,492	2022-12-31
749	2023-01-17	125,979,627	-230,000	15.1110	833,696,492	2022-12-31
750	2023-01-16	126,209,627	-78,000	15.1386	833,696,492	2022-12-31
751	2023-01-13	126,287,627	0	15.1479	833,696,492	2022-12-31
752	2023-01-12	126,287,627	0	15.1479	833,696,492	2022-12-31
753	2023-01-11	126,287,627	50,000	15.1479	833,696,492	2022-12-31
754	2023-01-10	126,237,627	-160,000	15.1419	833,696,492	2022-12-31
755	2023-01-09	126,397,627	38,000	15.1611	833,696,492	2022-12-31
756	2023-01-06	126,359,627	2,000	15.1566	833,696,492	2022-12-31
757	2023-01-05	126,357,627	36,000	15.1563	833,696,492	2022-12-31
758	2023-01-04	126,321,627	58,000	15.1520	833,696,492	2022-12-31
759	2023-01-03	126,263,627	-30,000	15.1450	833,696,492	2022-12-31
760	2022-12-30	126,293,627	-16,000	15.1486	833,696,492	2022-11-30
761	2022-12-29	126,309,627	66,000	15.1506	833,696,492	2022-11-30
762	2022-12-28	126,243,627	20,000	15.1426	833,696,492	2022-11-30
763	2022-12-23	126,223,627	-48,206	15.1402	833,696,492	2022-11-30
764	2022-12-22	126,271,833	-14,000	15.1460	833,696,492	2022-11-30
765	2022-12-21	126,285,833	0	15.1477	833,696,492	2022-11-30
766	2022-12-20	126,285,833	2,000	15.1477	833,696,492	2022-11-30
767	2022-12-19	126,283,833	-102,000	15.1475	833,696,492	2022-11-30
768	2022-12-16	126,385,833	-70,000	15.1597	833,696,492	2022-11-30
769	2022-12-15	126,455,833	0	15.1681	833,696,492	2022-11-30
770	2022-12-14	126,455,833	-36,000	15.1681	833,696,492	2022-11-30
771	2022-12-13	126,491,833	-10,000	15.1724	833,696,492	2022-11-30
772	2022-12-12	126,501,833	-4,000	15.1736	833,696,492	2022-11-30
773	2022-12-09	126,505,833	-24,000	15.1741	833,696,492	2022-11-30
774	2022-12-08	126,529,833	0	15.1770	833,696,492	2022-11-30
775	2022-12-07	126,529,833	0	15.1770	833,696,492	2022-11-30
776	2022-12-06	126,529,833	0	15.1770	833,696,492	2022-11-30
777	2022-12-05	126,529,833	0	15.1770	833,696,492	2022-11-30
778	2022-12-02	126,529,833	0	15.1770	833,696,492	2022-11-30
779	2022-12-01	126,529,833	6,000	15.1770	833,696,492	2022-11-30
780	2022-11-30	126,523,833	6,000	15.1762	833,696,492	2022-11-30
781	2022-11-29	126,517,833	146,000	15.1755	833,696,492	2022-10-31
782	2022-11-28	126,371,833	42,000	15.1580	833,696,492	2022-10-31
783	2022-11-25	126,329,833	0	15.1530	833,696,492	2022-10-31
784	2022-11-24	126,329,833	60,960	15.1530	833,696,492	2022-10-31
785	2022-11-23	126,268,873	26,000	15.1457	833,696,492	2022-10-31
786	2022-11-22	126,242,873	-2,000	15.1425	833,696,492	2022-10-31
787	2022-11-21	126,244,873	-17,040	15.1428	833,696,492	2022-10-31
788	2022-11-18	126,261,913	-42,000	15.1448	833,696,492	2022-10-31
789	2022-11-17	126,303,913	4,000	15.1499	833,696,492	2022-10-31
790	2022-11-16	126,299,913	32,000	15.1494	833,696,492	2022-10-31
791	2022-11-15	126,267,913	270,000	15.1455	833,696,492	2022-10-31
792	2022-11-14	125,997,913	-104,000	15.1132	833,696,492	2022-10-31
793	2022-11-11	126,101,913	136,000	15.1256	833,696,492	2022-10-31
794	2022-11-10	125,965,913	0	15.1093	833,696,492	2022-10-31
795	2022-11-09	125,965,913	10,000	15.1093	833,696,492	2022-10-31
796	2022-11-08	125,955,913	12,000	15.1081	833,696,492	2022-10-31
797	2022-11-07	125,943,913	58,000	15.1067	833,696,492	2022-10-31
798	2022-11-04	125,885,913	32,000	15.0997	833,696,492	2022-10-31
799	2022-11-03	125,853,913	4,000	15.0959	833,696,492	2022-10-31
800	2022-11-02	125,849,913	0	15.0954	833,696,492	2022-10-31
801	2022-11-01	125,849,913	216,000	15.0954	833,696,492	2022-10-31
802	2022-10-31	125,633,913	90,000	15.0695	833,696,492	2022-10-31
803	2022-10-28	125,543,913	200,000	15.0587	833,696,492	2022-09-30
804	2022-10-27	125,343,913	20,000	15.0347	833,696,492	2022-09-30
805	2022-10-26	125,323,913	-100,000	15.0323	833,696,492	2022-09-30
806	2022-10-25	125,423,913	-68,000	15.0443	833,696,492	2022-09-30
807	2022-10-24	125,491,913	118,000	15.0525	833,696,492	2022-09-30
808	2022-10-21	125,373,913	0	15.0383	833,696,492	2022-09-30
809	2022-10-20	125,373,913	2,000	15.0383	833,696,492	2022-09-30
810	2022-10-19	125,371,913	0	15.0381	833,696,492	2022-09-30
811	2022-10-18	125,371,913	44,000	15.0381	833,696,492	2022-09-30
812	2022-10-17	125,327,913	0	15.0328	833,696,492	2022-09-30
813	2022-10-14	125,327,913	0	15.0328	833,696,492	2022-09-30
814	2022-10-13	125,327,913	0	15.0328	833,696,492	2022-09-30
815	2022-10-12	125,327,913	100,000	15.0328	833,696,492	2022-09-30
816	2022-10-11	125,227,913	0	15.0208	833,696,492	2022-09-30
817	2022-10-10	125,227,913	-4,000	15.0208	833,696,492	2022-09-30
818	2022-10-07	125,231,913	-68,000	15.0213	833,696,492	2022-09-30
819	2022-10-06	125,299,913	-146,000	15.0294	833,696,492	2022-09-30
820	2022-10-05	125,445,913	162,000	15.0470	833,696,492	2022-09-30
821	2022-10-03	125,283,913	161,600	15.0275	833,696,492	2022-09-30
822	2022-09-30	125,122,313	-184,000	15.0081	833,696,492	2022-09-30
823	2022-09-29	125,306,313	47,153	15.0302	833,696,492	2022-08-31
824	2022-09-28	125,259,160	-69,040	15.0246	833,696,492	2022-08-31
825	2022-09-27	125,328,200	0	15.0328	833,696,492	2022-08-31
826	2022-09-26	125,328,200	0	15.0328	833,696,492	2022-08-31
827	2022-09-23	125,328,200	0	15.0328	833,696,492	2022-08-31
828	2022-09-22	125,328,200	12,000	15.0328	833,696,492	2022-08-31
829	2022-09-21	125,316,200	64,000	15.0314	833,696,492	2022-08-31
830	2022-09-20	125,252,200	-402,000	15.0237	833,696,492	2022-08-31
831	2022-09-19	125,654,200	162,000	15.0719	833,696,492	2022-08-31
832	2022-09-16	125,492,200	294,000	15.0525	833,696,492	2022-08-31
833	2022-09-15	125,198,200	0	15.0172	833,696,492	2022-08-31
834	2022-09-14	125,198,200	24,000	15.0172	833,696,492	2022-08-31
835	2022-09-13	125,174,200	64,000	15.0144	833,696,492	2022-08-31
836	2022-09-09	125,110,200	-46,000	15.0067	833,696,492	2022-08-31
837	2022-09-08	125,156,200	2,000	15.0122	833,696,492	2022-08-31
838	2022-09-07	125,154,200	0	15.0120	833,696,492	2022-08-31
839	2022-09-06	125,154,200	-16,000	15.0120	833,696,492	2022-08-31
840	2022-09-05	125,170,200	24,000	15.0139	833,696,492	2022-08-31
841	2022-09-02	125,146,200	56,000	15.0110	833,696,492	2022-08-31
842	2022-09-01	125,090,200	28,000	15.0043	833,696,492	2022-08-31
843	2022-08-31	125,062,200	20,000	15.0009	833,696,492	2022-08-31
844	2022-08-30	125,042,200	2,000	14.9985	833,696,492	2022-07-31
845	2022-08-29	125,040,200	0	14.9983	833,696,492	2022-07-31
846	2022-08-26	125,040,200	6,000	14.9983	833,696,492	2022-07-31
847	2022-08-25	125,034,200	29,040	14.9976	833,696,492	2022-07-31
848	2022-08-24	125,005,160	-40,000	14.9941	833,696,492	2022-07-31
849	2022-08-23	125,045,160	-74,000	14.9989	833,696,492	2022-07-31
850	2022-08-22	125,119,160	-48,000	15.0078	833,696,492	2022-07-31
851	2022-08-19	125,167,160	-24,000	15.0135	833,696,492	2022-07-31
852	2022-08-18	125,191,160	-66,000	15.0164	833,696,492	2022-07-31
853	2022-08-17	125,257,160	-2,304	15.0243	833,696,492	2022-07-31
854	2022-08-16	125,259,464	58,000	15.0246	833,696,492	2022-07-31
855	2022-08-15	125,201,464	-22,000	15.0176	833,696,492	2022-07-31
856	2022-08-12	125,223,464	40,000	15.0203	833,696,492	2022-07-31
857	2022-08-11	125,183,464	-34,000	15.0155	833,696,492	2022-07-31
858	2022-08-10	125,217,464	-4,000	15.0196	833,696,492	2022-07-31
859	2022-08-09	125,221,464	-22,000	15.0200	833,696,492	2022-07-31
860	2022-08-08	125,243,464	0	15.0227	833,696,492	2022-07-31
861	2022-08-05	125,243,464	-98,000	15.0227	833,696,492	2022-07-31
862	2022-08-04	125,341,464	64,000	15.0344	833,696,492	2022-07-31
863	2022-08-03	125,277,464	-10,000	15.0267	833,696,492	2022-07-31
864	2022-08-02	125,287,464	170,000	15.0279	833,696,492	2022-07-31
865	2022-08-01	125,117,464	-38,000	15.0076	833,696,492	2022-07-31
866	2022-07-29	125,155,464	134,000	15.0121	833,696,492	2022-06-30
867	2022-07-28	125,021,464	-26,000	14.9960	833,696,492	2022-06-30
868	2022-07-27	125,047,464	-54,000	14.9992	833,696,492	2022-06-30
869	2022-07-26	125,101,464	266,000	15.0056	833,696,492	2022-06-30
870	2022-07-25	124,835,464	-6,000	14.9737	833,696,492	2022-06-30
871	2022-07-22	124,841,464	60,000	14.9744	833,696,492	2022-06-30
872	2022-07-21	124,781,464	-12,000	14.9673	833,696,492	2022-06-30
873	2022-07-20	124,793,464	460,000	14.9687	833,696,492	2022-06-30
874	2022-07-19	124,333,464	0	14.9135	833,696,492	2022-06-30
875	2022-07-18	124,333,464	66,000	14.9135	833,696,492	2022-06-30
876	2022-07-15	124,267,464	80,000	14.9056	833,696,492	2022-06-30
877	2022-07-14	124,187,464	0	14.8960	833,696,492	2022-06-30
878	2022-07-13	124,187,464	-12,000	14.8960	833,696,492	2022-06-30
879	2022-07-12	124,199,464	0	14.8974	833,696,492	2022-06-30
880	2022-07-11	124,199,464	8,000	14.8974	833,696,492	2022-06-30
881	2022-07-08	124,191,464	64,000	14.8965	833,696,492	2022-06-30
882	2022-07-07	124,127,464	14,464	14.8888	833,696,492	2022-06-30
883	2022-07-06	124,113,000	0	14.8871	833,696,492	2022-06-30
884	2022-07-05	124,113,000	42,000	14.8871	833,696,492	2022-06-30
885	2022-07-04	124,071,000	-30,000	14.8820	833,696,492	2022-06-30
886	2022-06-30	124,101,000	0	14.8856	833,696,492	2022-06-30
887	2022-06-29	124,101,000	110,000	14.8856	833,696,492	2022-05-31
888	2022-06-28	123,991,000	250,000	14.8724	833,696,492	2022-05-31
889	2022-06-27	123,741,000	212,000	14.8425	833,696,492	2022-05-31
890	2022-06-24	123,529,000	806,000	14.8170	833,696,492	2022-05-31
891	2022-06-23	122,723,000	-54,000	14.7203	833,696,492	2022-05-31
892	2022-06-22	122,777,000	-10,000	14.7268	833,696,492	2022-05-31
893	2022-06-21	122,787,000	82,000	14.7280	833,696,492	2022-05-31
894	2022-06-20	122,705,000	-4,000	14.7182	833,696,492	2022-05-31
895	2022-06-17	122,709,000	8,000	14.7187	833,696,492	2022-05-31
896	2022-06-16	122,701,000	-34,000	14.7177	833,696,492	2022-05-31
897	2022-06-15	122,735,000	28,000	14.7218	833,696,492	2022-05-31
898	2022-06-14	122,707,000	200,000	14.7184	833,696,492	2022-05-31
899	2022-06-13	122,507,000	2,000	14.6944	833,696,492	2022-05-31
900	2022-06-10	122,505,000	60,000	14.6942	833,696,492	2022-05-31
901	2022-06-09	122,445,000	-10,000	14.6870	833,696,492	2022-05-31
902	2022-06-08	122,455,000	0	14.6882	833,696,492	2022-05-31
903	2022-06-07	122,455,000	-38,000	14.6882	833,696,492	2022-05-31
904	2022-06-06	122,493,000	-54,000	14.6928	833,696,492	2022-05-31
905	2022-06-02	122,547,000	10,000	14.6992	833,696,492	2022-05-31
906	2022-06-01	122,537,000	136,000	14.6980	833,696,492	2022-05-31
907	2022-05-31	122,401,000	44,000	14.6817	833,696,492	2022-05-31
908	2022-05-30	122,357,000	0	14.6764	833,696,492	2022-04-30
909	2022-05-27	122,357,000	-16,000	14.6764	833,696,492	2022-04-30
910	2022-05-26	122,373,000	-36,000	14.6784	833,696,492	2022-04-30
911	2022-05-25	122,409,000	36,000	14.6827	833,696,492	2022-04-30
912	2022-05-24	122,373,000	0	14.6784	833,696,492	2022-04-30
913	2022-05-23	122,373,000	-15,110	14.6784	833,696,492	2022-04-30
914	2022-05-20	122,388,110	10,000	14.6802	833,696,492	2022-04-30
915	2022-05-19	122,378,110	-40,000	14.6790	833,696,492	2022-04-30
916	2022-05-18	122,418,110	0	14.6838	833,696,492	2022-04-30
917	2022-05-17	122,418,110	0	14.6838	833,696,492	2022-04-30
918	2022-05-16	122,418,110	-24,000	14.6838	833,696,492	2022-04-30
919	2022-05-13	122,442,110	26,000	14.6867	833,696,492	2022-04-30
920	2022-05-12	122,416,110	160,000	14.6835	833,696,492	2022-04-30
921	2022-05-11	122,256,110	4,500	14.6643	833,696,492	2022-04-30
922	2022-05-10	122,251,610	40,000	14.6638	833,696,492	2022-04-30
923	2022-05-06	122,211,610	-110,000	14.6590	833,696,492	2022-04-30
924	2022-05-05	122,321,610	0	14.6722	833,696,492	2022-04-30
925	2022-05-04	122,321,610	10,000	14.6722	833,696,492	2022-04-30
926	2022-05-03	122,311,610	-112,000	14.6710	833,696,492	2022-04-30
927	2022-04-29	122,423,610	-6,000	14.6858	833,617,992	2022-03-31
928	2022-04-28	122,429,610	21,780	14.6865	833,617,992	2022-03-31
929	2022-04-27	122,407,830	2,000	14.6839	833,617,992	2022-03-31
930	2022-04-26	122,405,830	0	14.6837	833,617,992	2022-03-31
931	2022-04-25	122,405,830	16,000	14.6837	833,617,992	2022-03-31
932	2022-04-22	122,389,830	72,000	14.6818	833,617,992	2022-03-31
933	2022-04-21	122,317,830	40,000	14.6731	833,617,992	2022-03-31
934	2022-04-20	122,277,830	-150,000	14.6683	833,617,992	2022-03-31
935	2022-04-19	122,427,830	0	14.6863	833,617,992	2022-03-31
936	2022-04-14	122,427,830	-52,000	14.6863	833,617,992	2022-03-31
937	2022-04-13	122,479,830	-200,000	14.6926	833,617,992	2022-03-31
938	2022-04-12	122,679,830	504,000	14.7166	833,617,992	2022-03-31
939	2022-04-11	122,175,830	-24,000	14.6561	833,617,992	2022-03-31
940	2022-04-08	122,199,830	114,000	14.6590	833,617,992	2022-03-31
941	2022-04-07	122,085,830	-44,000	14.6453	833,617,992	2022-03-31
942	2022-04-06	122,129,830	32,000	14.6506	833,617,992	2022-03-31
943	2022-04-04	122,097,830	356,000	14.6467	833,617,992	2022-03-31
944	2022-04-01	121,741,830	-220,000	14.6040	833,617,992	2022-03-31
945	2022-03-31	121,961,830	14,000	14.6304	833,617,992	2022-03-31
946	2022-03-30	121,947,830	100,000	14.6287	833,617,992	2022-02-28
947	2022-03-29	121,847,830	42,000	14.6167	833,617,992	2022-02-28
948	2022-03-28	121,805,830	90,000	14.6117	833,617,992	2022-02-28
949	2022-03-25	121,715,830	4,000	14.6009	833,617,992	2022-02-28
950	2022-03-24	121,711,830	104,000	14.6004	833,617,992	2022-02-28
951	2022-03-23	121,607,830	-6,000	14.5880	833,617,992	2022-02-28
952	2022-03-22	121,613,830	54,100	14.5887	833,617,992	2022-02-28
953	2022-03-21	121,559,730	-28,000	14.5822	833,617,992	2022-02-28
954	2022-03-18	121,587,730	316,000	14.5855	833,617,992	2022-02-28
955	2022-03-17	121,271,730	22,000	14.5476	833,617,992	2022-02-28
956	2022-03-16	121,249,730	-16,000	14.5450	833,617,992	2022-02-28
957	2022-03-15	121,265,730	-30,000	14.5469	833,617,992	2022-02-28
958	2022-03-14	121,295,730	66,000	14.5505	833,617,992	2022-02-28
959	2022-03-11	121,229,730	108,000	14.5426	833,617,992	2022-02-28
960	2022-03-10	121,121,730	142,000	14.5296	833,617,992	2022-02-28
961	2022-03-09	120,979,730	54,000	14.5126	833,617,992	2022-02-28
962	2022-03-08	120,925,730	380,000	14.5061	833,617,992	2022-02-28
963	2022-03-07	120,545,730	62,000	14.4605	833,617,992	2022-02-28
964	2022-03-04	120,483,730	32,000	14.4531	833,617,992	2022-02-28
965	2022-03-03	120,451,730	296,000	14.4493	833,617,992	2022-02-28
966	2022-03-02	120,155,730	48,000	14.4138	833,617,992	2022-02-28
967	2022-03-01	120,107,730	188,000	14.4080	833,617,992	2022-02-28
968	2022-02-28	119,919,730	60,000	14.3855	833,617,992	2022-02-28
969	2022-02-25	119,859,730	-56,000	14.3785	833,603,992	2022-01-31
970	2022-02-24	119,915,730	112,000	14.3852	833,603,992	2022-01-31
971	2022-02-23	119,803,730	-86,000	14.3718	833,603,992	2022-01-31
972	2022-02-22	119,889,730	82,000	14.3821	833,603,992	2022-01-31
973	2022-02-21	119,807,730	-60,000	14.3723	833,603,992	2022-01-31
974	2022-02-18	119,867,730	-12,000	14.3795	833,603,992	2022-01-31
975	2022-02-17	119,879,730	-68,000	14.3809	833,603,992	2022-01-31
976	2022-02-16	119,947,730	12,000	14.3891	833,603,992	2022-01-31
977	2022-02-15	119,935,730	62,000	14.3876	833,603,992	2022-01-31
978	2022-02-14	119,873,730	142,000	14.3802	833,603,992	2022-01-31
979	2022-02-11	119,731,730	53,401	14.3631	833,603,992	2022-01-31
980	2022-02-10	119,678,329	246,000	14.3567	833,603,992	2022-01-31
981	2022-02-09	119,432,329	30,000	14.3272	833,603,992	2022-01-31
982	2022-02-08	119,402,329	88,000	14.3236	833,603,992	2022-01-31
983	2022-02-07	119,314,329	104,000	14.3131	833,603,992	2022-01-31
984	2022-02-04	119,210,329	422,000	14.3006	833,603,992	2022-01-31
985	2022-01-31	118,788,329	0	14.2500	833,603,992	2022-01-31
986	2022-01-28	118,788,329	114,000	14.2503	833,584,192	2021-12-31
987	2022-01-27	118,674,329	40,000	14.2366	833,584,192	2021-12-31
988	2022-01-26	118,634,329	-24,000	14.2318	833,584,192	2021-12-31
989	2022-01-25	118,658,329	210,000	14.2347	833,584,192	2021-12-31
990	2022-01-24	118,448,329	300,000	14.2095	833,584,192	2021-12-31
991	2022-01-21	118,148,329	126,000	14.1735	833,584,192	2021-12-31
992	2022-01-20	118,022,329	33,200	14.1584	833,584,192	2021-12-31
993	2022-01-19	117,989,129	-434,000	14.1544	833,584,192	2021-12-31
994	2022-01-18	118,423,129	-102,000	14.2065	833,584,192	2021-12-31
995	2022-01-17	118,525,129	-300,000	14.2187	833,584,192	2021-12-31
996	2022-01-14	118,825,129	-138,000	14.2547	833,584,192	2021-12-31
997	2022-01-13	118,963,129	210,000	14.2713	833,584,192	2021-12-31
998	2022-01-12	118,753,129	-6,000	14.2461	833,584,192	2021-12-31
999	2022-01-11	118,759,129	136,000	14.2468	833,584,192	2021-12-31
1000	2022-01-10	118,623,129	-106,000	14.2305	833,584,192	2021-12-31
1001	2022-01-07	118,729,129	-98,000	14.2432	833,584,192	2021-12-31
1002	2022-01-06	118,827,129	-182,000	14.2550	833,584,192	2021-12-31
1003	2022-01-05	119,009,129	-69,120	14.2768	833,584,192	2021-12-31
1004	2022-01-04	119,078,249	-166,000	14.2851	833,584,192	2021-12-31
1005	2022-01-03	119,244,249	60,000	14.3050	833,584,192	2021-12-31
1006	2021-12-31	119,184,249	0	14.2978	833,584,192	2021-12-31
1007	2021-12-30	119,184,249	-74,000	14.3016	833,361,442	2021-11-30
1008	2021-12-29	119,258,249	254,495	14.3105	833,361,442	2021-11-30
1009	2021-12-28	119,003,754	-140,000	14.2800	833,361,442	2021-11-30
1010	2021-12-24	119,143,754	0	14.2968	833,361,442	2021-11-30
1011	2021-12-23	119,143,754	-30,000	14.2968	833,361,442	2021-11-30
1012	2021-12-22	119,173,754	76,000	14.3004	833,361,442	2021-11-30
1013	2021-12-21	119,097,754	-34,000	14.2912	833,361,442	2021-11-30
1014	2021-12-20	119,131,754	-56,000	14.2953	833,361,442	2021-11-30
1015	2021-12-17	119,187,754	16,000	14.3020	833,361,442	2021-11-30
1016	2021-12-16	119,171,754	-78,000	14.3001	833,361,442	2021-11-30
1017	2021-12-15	119,249,754	4,000	14.3095	833,361,442	2021-11-30
1018	2021-12-14	119,245,754	-10,000	14.3090	833,361,442	2021-11-30
1019	2021-12-13	119,255,754	-68,000	14.3102	833,361,442	2021-11-30
1020	2021-12-10	119,323,754	62,000	14.3184	833,361,442	2021-11-30
1021	2021-12-09	119,261,754	8,000	14.3109	833,361,442	2021-11-30
1022	2021-12-08	119,253,754	-8,000	14.3100	833,361,442	2021-11-30
1023	2021-12-07	119,261,754	-40,000	14.3109	833,361,442	2021-11-30
1024	2021-12-06	119,301,754	22,000	14.3157	833,361,442	2021-11-30
1025	2021-12-03	119,279,754	10,640	14.3131	833,361,442	2021-11-30
1026	2021-12-02	119,269,114	30,000	14.3118	833,361,442	2021-11-30
1027	2021-12-01	119,239,114	130,000	14.3082	833,361,442	2021-11-30
1028	2021-11-30	119,109,114	96,000	14.2926	833,361,442	2021-11-30
1029	2021-11-29	119,013,114	-60,000	14.2811	833,361,442	2021-10-31
1030	2021-11-26	119,073,114	-36,000	14.2883	833,361,442	2021-10-31
1031	2021-11-25	119,109,114	54,000	14.2926	833,361,442	2021-10-31
1032	2021-11-24	119,055,114	-34,000	14.2861	833,361,442	2021-10-31
1033	2021-11-23	119,089,114	50,000	14.2902	833,361,442	2021-10-31
1034	2021-11-22	119,039,114	134,000	14.2842	833,361,442	2021-10-31
1035	2021-11-19	118,905,114	-126,000	14.2681	833,361,442	2021-10-31
1036	2021-11-18	119,031,114	-70,000	14.2833	833,361,442	2021-10-31
1037	2021-11-17	119,101,114	-182,000	14.2917	833,361,442	2021-10-31
1038	2021-11-16	119,283,114	-490,000	14.3135	833,361,442	2021-10-31
1039	2021-11-15	119,773,114	-106,000	14.3723	833,361,442	2021-10-31
1040	2021-11-12	119,879,114	-272,000	14.3850	833,361,442	2021-10-31
1041	2021-11-11	120,151,114	126,000	14.4176	833,361,442	2021-10-31
1042	2021-11-10	120,025,114	-102,400	14.4025	833,361,442	2021-10-31
1043	2021-11-09	120,127,514	106,000	14.4148	833,361,442	2021-10-31
1044	2021-11-08	120,021,514	26,000	14.4021	833,361,442	2021-10-31
1045	2021-11-05	119,995,514	-148,000	14.3990	833,361,442	2021-10-31
1046	2021-11-04	120,143,514	-10,000	14.4167	833,361,442	2021-10-31
1047	2021-11-03	120,153,514	-33,408	14.4179	833,361,442	2021-10-31
1048	2021-11-02	120,186,922	4,000	14.4219	833,361,442	2021-10-31
1049	2021-11-01	120,182,922	281,975	14.4215	833,361,442	2021-10-31
1050	2021-10-29	119,900,947	-16,492	14.3876	833,361,442	2021-09-30
1051	2021-10-28	119,917,439	332,000	14.3896	833,361,442	2021-09-30
1052	2021-10-27	119,585,439	174,000	14.3498	833,361,442	2021-09-30
1053	2021-10-26	119,411,439	-378,000	14.3289	833,361,442	2021-09-30
1054	2021-10-25	119,789,439	-154,000	14.3742	833,361,442	2021-09-30
1055	2021-10-22	119,943,439	758,000	14.3927	833,361,442	2021-09-30
1056	2021-10-21	119,185,439	426,000	14.3018	833,361,442	2021-09-30
1057	2021-10-20	118,759,439	20,000	14.2507	833,361,442	2021-09-30
1058	2021-10-19	118,739,439	-54,000	14.2483	833,361,442	2021-09-30
1059	2021-10-18	118,793,439	-110,000	14.2547	833,361,442	2021-09-30
1060	2021-10-15	118,903,439	90,000	14.2679	833,361,442	2021-09-30
1061	2021-10-12	118,813,439	-32,000	14.2571	833,361,442	2021-09-30
1062	2021-10-11	118,845,439	18,800	14.2610	833,361,442	2021-09-30
1063	2021-10-08	118,826,639	336,000	14.2587	833,361,442	2021-09-30
1064	2021-10-07	118,490,639	116,000	14.2184	833,361,442	2021-09-30
1065	2021-10-06	118,374,639	96,800	14.2045	833,361,442	2021-09-30
1066	2021-10-05	118,277,839	-184,000	14.1929	833,361,442	2021-09-30
1067	2021-10-04	118,461,839	48,000	14.2149	833,361,442	2021-09-30
1068	2021-09-30	118,413,839	-2,000	14.2092	833,361,442	2021-09-30
1069	2021-09-29	118,415,839	39,288	14.2211	832,677,442	2021-08-31
1070	2021-09-28	118,376,551	954,000	14.2164	832,677,442	2021-08-31
1071	2021-09-27	117,422,551	746,000	14.1018	832,677,442	2021-08-31
1072	2021-09-24	116,676,551	12,000	14.0122	832,677,442	2021-08-31
1073	2021-09-23	116,664,551	296,000	14.0108	832,677,442	2021-08-31
1074	2021-09-21	116,368,551	24,000	13.9752	832,677,442	2021-08-31
1075	2021-09-20	116,344,551	302,000	13.9723	832,677,442	2021-08-31
1076	2021-09-17	116,042,551	62,000	13.9361	832,677,442	2021-08-31
1077	2021-09-16	115,980,551	256,000	13.9286	832,677,442	2021-08-31
1078	2021-09-15	115,724,551	-130,000	13.8979	832,677,442	2021-08-31
1079	2021-09-14	115,854,551	799,000	13.9135	832,677,442	2021-08-31
1080	2021-09-13	115,055,551	-46,000	13.8175	832,677,442	2021-08-31
1081	2021-09-10	115,101,551	-80,000	13.8231	832,677,442	2021-08-31
1082	2021-09-09	115,181,551	1,234,000	13.8327	832,677,442	2021-08-31
1083	2021-09-08	113,947,551	838,000	13.6845	832,677,442	2021-08-31
1084	2021-09-07	113,109,551	-450,000	13.5838	832,677,442	2021-08-31
1085	2021-09-06	113,559,551	-486,568	13.6379	832,677,442	2021-08-31
1086	2021-09-03	114,046,119	116,000	13.6963	832,677,442	2021-08-31
1087	2021-09-02	113,930,119	68,000	13.6824	832,677,442	2021-08-31
1088	2021-09-01	113,862,119	-32,000	13.6742	832,677,442	2021-08-31
1089	2021-08-31	113,894,119	-46,000	13.6781	832,677,442	2021-08-31
1090	2021-08-30	113,940,119	458,000	13.6836	832,677,442	2021-07-31
1091	2021-08-27	113,482,119	-32,000	13.6286	832,677,442	2021-07-31
1092	2021-08-26	113,514,119	-237,750	13.6324	832,677,442	2021-07-31
1093	2021-08-25	113,751,869	-144,000	13.6610	832,677,442	2021-07-31
1094	2021-08-24	113,895,869	-296,000	13.6783	832,677,442	2021-07-31
1095	2021-08-23	114,191,869	278,000	13.7138	832,677,442	2021-07-31
1096	2021-08-20	113,913,869	-34,000	13.6804	832,677,442	2021-07-31
1097	2021-08-19	113,947,869	164,000	13.6845	832,677,442	2021-07-31
1098	2021-08-18	113,783,869	-48,000	13.6648	832,677,442	2021-07-31
1099	2021-08-17	113,831,869	-160,000	13.6706	832,677,442	2021-07-31
1100	2021-08-16	113,991,869	-84,000	13.6898	832,677,442	2021-07-31
1101	2021-08-13	114,075,869	-164,000	13.6999	832,677,442	2021-07-31
1102	2021-08-12	114,239,869	-130,000	13.7196	832,677,442	2021-07-31
1103	2021-08-11	114,369,869	26,000	13.7352	832,677,442	2021-07-31
1104	2021-08-10	114,343,869	-14,000	13.7321	832,677,442	2021-07-31
1105	2021-08-09	114,357,869	-36,000	13.7338	832,677,442	2021-07-31
1106	2021-08-06	114,393,869	-54,000	13.7381	832,677,442	2021-07-31
1107	2021-08-05	114,447,869	271,600	13.7446	832,677,442	2021-07-31
1108	2021-08-04	114,176,269	238,000	13.7119	832,677,442	2021-07-31
1109	2021-08-03	113,938,269	-40,000	13.6834	832,677,442	2021-07-31
1110	2021-08-02	113,978,269	-255,728	13.6882	832,677,442	2021-07-31
1111	2021-07-30	114,233,997	-116,000	13.7231	832,419,442	2021-06-30
1112	2021-07-29	114,349,997	-418,000	13.7371	832,419,442	2021-06-30
1113	2021-07-28	114,767,997	-118,000	13.7873	832,419,442	2021-06-30
1114	2021-07-27	114,885,997	-32,000	13.8015	832,419,442	2021-06-30
1115	2021-07-26	114,917,997	-60,000	13.8053	832,419,442	2021-06-30
1116	2021-07-23	114,977,997	240,000	13.8125	832,419,442	2021-06-30
1117	2021-07-22	114,737,997	106,000	13.7837	832,419,442	2021-06-30
1118	2021-07-21	114,631,997	-366,000	13.7709	832,419,442	2021-06-30
1119	2021-07-20	114,997,997	1,357,288	13.8149	832,419,442	2021-06-30
1120	2021-07-19	113,640,709	-377,110	13.6519	832,419,442	2021-06-30
1121	2021-07-16	114,017,819	290,000	13.6972	832,419,442	2021-06-30
1122	2021-07-15	113,727,819	202,000	13.6623	832,419,442	2021-06-30
1123	2021-07-14	113,525,819	28,000	13.6381	832,419,442	2021-06-30
1124	2021-07-13	113,497,819	230,000	13.6347	832,419,442	2021-06-30
1125	2021-07-12	113,267,819	52,880	13.6071	832,419,442	2021-06-30
1126	2021-07-09	113,214,939	84,440	13.6007	832,419,442	2021-06-30
1127	2021-07-08	113,130,499	20,000	13.5906	832,419,442	2021-06-30
1128	2021-07-07	113,110,499	26,000	13.5882	832,419,442	2021-06-30
1129	2021-07-06	113,084,499	-654,000	13.5850	832,419,442	2021-06-30
1130	2021-07-05	113,738,499	-82,000	13.6636	832,419,442	2021-06-30
1131	2021-07-02	113,820,499	-17,200	13.6735	832,419,442	2021-06-30
1132	2021-06-30	113,837,699	-29,600	13.6755	832,419,442	2021-06-30
1133	2021-06-29	113,867,299	196,000	13.6791	832,419,442	2021-05-31
1134	2021-06-28	113,671,299	1,122,000	13.6555	832,419,442	2021-05-31
1135	2021-06-25	112,549,299	228,000	13.5207	832,419,442	2021-05-31
1136	2021-06-24	112,321,299	90,000	13.4934	832,419,442	2021-05-31
1137	2021-06-23	112,231,299	1,178,000	13.4825	832,419,442	2021-05-31
1138	2021-06-22	111,053,299	374,000	13.3410	832,419,442	2021-05-31
1139	2021-06-21	110,679,299	550,000	13.2961	832,419,442	2021-05-31
1140	2021-06-18	110,129,299	1,154,000	13.2300	832,419,442	2021-05-31
1141	2021-06-17	108,975,299	57,288	13.0914	832,419,442	2021-05-31
1142	2021-06-16	108,918,011	-80	13.0845	832,419,442	2021-05-31
1143	2021-06-15	108,918,091	132,000	13.0845	832,419,442	2021-05-31
1144	2021-06-11	108,786,091	156,000	13.0687	832,419,442	2021-05-31
1145	2021-06-10	108,630,091	-296,000	13.0499	832,419,442	2021-05-31
1146	2021-06-09	108,926,091	-12,000	13.0855	832,419,442	2021-05-31
1147	2021-06-08	108,938,091	36,000	13.0869	832,419,442	2021-05-31
1148	2021-06-07	108,902,091	-216,000	13.0826	832,419,442	2021-05-31
1149	2021-06-04	109,118,091	96,000	13.1085	832,419,442	2021-05-31
1150	2021-06-03	109,022,091	-196,000	13.0970	832,419,442	2021-05-31
1151	2021-06-02	109,218,091	124,000	13.1206	832,419,442	2021-05-31
1152	2021-06-01	109,094,091	70,000	13.1057	832,419,442	2021-05-31
1153	2021-05-31	109,024,091	215,288	13.0973	832,419,442	2021-05-31
1154	2021-05-28	108,808,803	-3,346,800	13.0714	832,419,442	2021-04-30
1155	2021-05-27	112,155,603	-986,000	13.4734	832,419,442	2021-04-30
1156	2021-05-26	113,141,603	-2,678,000	13.5919	832,419,442	2021-04-30
1157	2021-05-25	115,819,603	-676,000	13.9136	832,419,442	2021-04-30
1158	2021-05-24	116,495,603	-106,000	13.9948	832,419,442	2021-04-30
1159	2021-05-21	116,601,603	242,000	14.0076	832,419,442	2021-04-30
1160	2021-05-20	116,359,603	-10,000	13.9785	832,419,442	2021-04-30
1161	2021-05-18	116,369,603	542,800	13.9797	832,419,442	2021-04-30
1162	2021-05-17	115,826,803	-26,000	13.9145	832,419,442	2021-04-30
1163	2021-05-14	115,852,803	78,000	13.9176	832,419,442	2021-04-30
1164	2021-05-13	115,774,803	38,000	13.9082	832,419,442	2021-04-30
1165	2021-05-12	115,736,803	-32,000	13.9037	832,419,442	2021-04-30
1166	2021-05-11	115,768,803	28,000	13.9075	832,419,442	2021-04-30
1167	2021-05-10	115,740,803	-84,000	13.9041	832,419,442	2021-04-30
1168	2021-05-07	115,824,803	72,000	13.9142	832,419,442	2021-04-30
1169	2021-05-06	115,752,803	154,000	13.9056	832,419,442	2021-04-30
1170	2021-05-05	115,598,803	142,000	13.8871	832,419,442	2021-04-30
1171	2021-05-04	115,456,803	695,228	13.8700	832,419,442	2021-04-30
1172	2021-05-03	114,761,575	-168,000	13.7865	832,419,442	2021-04-30
1173	2021-04-30	114,929,575	1,470,000	13.8067	832,419,442	2021-04-30
1174	2021-04-29	113,459,575	-144,264	13.6462	831,439,489	2021-03-31
1175	2021-04-28	113,603,839	-20,000	13.6635	831,439,489	2021-03-31
1176	2021-04-27	113,623,839	38,000	13.6659	831,439,489	2021-03-31
1177	2021-04-26	113,585,839	48,000	13.6613	831,439,489	2021-03-31
1178	2021-04-23	113,537,839	-224,000	13.6556	831,439,489	2021-03-31
1179	2021-04-22	113,761,839	52,954	13.6825	831,439,489	2021-03-31
1180	2021-04-21	113,708,885	-362,000	13.6761	831,439,489	2021-03-31
1181	2021-04-20	114,070,885	20,000	13.7197	831,439,489	2021-03-31
1182	2021-04-19	114,050,885	-35,600	13.7173	831,439,489	2021-03-31
1183	2021-04-16	114,086,485	92,000	13.7216	831,439,489	2021-03-31
1184	2021-04-15	113,994,485	190,000	13.7105	831,439,489	2021-03-31
1185	2021-04-14	113,804,485	116,000	13.6876	831,439,489	2021-03-31
1186	2021-04-13	113,688,485	-154,000	13.6737	831,439,489	2021-03-31
1187	2021-04-12	113,842,485	-303,200	13.6922	831,439,489	2021-03-31
1188	2021-04-09	114,145,685	118,000	13.7287	831,439,489	2021-03-31
1189	2021-04-08	114,027,685	-96,000	13.7145	831,439,489	2021-03-31
1190	2021-04-07	114,123,685	1,086,000	13.7260	831,439,489	2021-03-31
1191	2021-04-01	113,037,685	-1,081,440	13.5954	831,439,489	2021-03-31
1192	2021-03-31	114,119,125	-208,000	13.7255	831,439,489	2021-03-31
1193	2021-03-30	114,327,125	-196,000	13.7542	831,214,264	2021-02-28
1194	2021-03-29	114,523,125	126,000	13.7778	831,214,264	2021-02-28
1195	2021-03-26	114,397,125	46,000	13.7627	831,214,264	2021-02-28
1196	2021-03-25	114,351,125	108,000	13.7571	831,214,264	2021-02-28
1197	2021-03-24	114,243,125	86,000	13.7441	831,214,264	2021-02-28
1198	2021-03-23	114,157,125	294,000	13.7338	831,214,264	2021-02-28
1199	2021-03-22	113,863,125	-28,000	13.6984	831,214,264	2021-02-28
1200	2021-03-19	113,891,125	-296,000	13.7018	831,214,264	2021-02-28
1201	2021-03-18	114,187,125	-234,000	13.7374	831,214,264	2021-02-28
1202	2021-03-17	114,421,125	-678,000	13.7655	831,214,264	2021-02-28
1203	2021-03-16	115,099,125	214,000	13.8471	831,214,264	2021-02-28
1204	2021-03-15	114,885,125	431,287	13.8214	831,214,264	2021-02-28
1205	2021-03-12	114,453,838	-194,000	13.7695	831,214,264	2021-02-28
1206	2021-03-11	114,647,838	714,192	13.7928	831,214,264	2021-02-28
1207	2021-03-10	113,933,646	-136,000	13.7069	831,214,264	2021-02-28
1208	2021-03-09	114,069,646	-75,650	13.7233	831,214,264	2021-02-28
1209	2021-03-08	114,145,296	186,000	13.7324	831,214,264	2021-02-28
1210	2021-03-05	113,959,296	-1,150,000	13.7100	831,214,264	2021-02-28
1211	2021-03-04	115,109,296	-214,000	13.8483	831,214,264	2021-02-28
1212	2021-03-03	115,323,296	-712,000	13.8741	831,214,264	2021-02-28
1213	2021-03-02	116,035,296	-134,000	13.9597	831,214,264	2021-02-28
1214	2021-03-01	116,169,296	44,520	13.9759	831,214,264	2021-02-28
1215	2021-02-26	116,124,776	364,000	13.9705	831,214,264	2021-01-31
1216	2021-02-25	115,760,776	-490,000	13.9267	831,214,264	2021-01-31
1217	2021-02-24	116,250,776	274,000	13.9857	831,214,264	2021-01-31
1218	2021-02-23	115,976,776	-74,000	13.9527	831,214,264	2021-01-31
1219	2021-02-22	116,050,776	589,120	13.9616	831,214,264	2021-01-31
1220	2021-02-19	115,461,656	-784,000	13.8907	831,214,264	2021-01-31
1221	2021-02-18	116,245,656	62,000	13.9850	831,214,264	2021-01-31
1222	2021-02-17	116,183,656	576,800	13.9776	831,214,264	2021-01-31
1223	2021-02-16	115,606,856	956,000	13.9082	831,214,264	2021-01-31
1224	2021-02-11	114,650,856	10,000	13.7932	831,214,264	2021-01-31
1225	2021-02-10	114,640,856	788,220	13.7920	831,214,264	2021-01-31
1226	2021-02-09	113,852,636	136,682	13.6971	831,214,264	2021-01-31
1227	2021-02-08	113,715,954	-878,028	13.6807	831,214,264	2021-01-31
1228	2021-02-05	114,593,982	-92,016	13.7863	831,214,264	2021-01-31
1229	2021-02-04	114,685,998	-404,432	13.7974	831,214,264	2021-01-31
1230	2021-02-03	115,090,430	1,405,200	13.8461	831,214,264	2021-01-31
1231	2021-02-02	113,685,230	-112,680,437	13.6770	831,214,264	2021-01-31
1232	2021-02-01	226,365,667	8,711,080	27.2331	831,214,264	2021-01-31
1233	2021-01-29	217,654,587	-4,489,904	26.2137	830,307,964	2020-12-31
1234	2021-01-28	222,144,491	11,520	26.7545	830,307,964	2020-12-31
1235	2021-01-27	222,132,971	1,554,000	26.7531	830,307,964	2020-12-31
1236	2021-01-26	220,578,971	1,466,800	26.5659	830,307,964	2020-12-31
1237	2021-01-25	219,112,171	-3,052,400	26.3893	830,307,964	2020-12-31
1238	2021-01-22	222,164,571	-438,400	26.7569	830,307,964	2020-12-31
1239	2021-01-21	222,602,971	-521,648	26.8097	830,307,964	2020-12-31
1240	2021-01-20	223,124,619	-290,000	26.8725	830,307,964	2020-12-31
1241	2021-01-19	223,414,619	-92,000	26.9074	830,307,964	2020-12-31
1242	2021-01-18	223,506,619	-2,000	26.9185	830,307,964	2020-12-31
1243	2021-01-15	223,508,619	-388,000	26.9188	830,307,964	2020-12-31
1244	2021-01-14	223,896,619	200,800	26.9655	830,307,964	2020-12-31
1245	2021-01-13	223,695,819	104,000	26.9413	830,307,964	2020-12-31
1246	2021-01-12	223,591,819	-696,000	26.9288	830,307,964	2020-12-31
1247	2021-01-11	224,287,819	10,000	27.0126	830,307,964	2020-12-31
1248	2021-01-08	224,277,819	640,000	27.0114	830,307,964	2020-12-31
1249	2021-01-07	223,637,819	6,000	26.9343	830,307,964	2020-12-31
1250	2021-01-06	223,631,819	150,000	26.9336	830,307,964	2020-12-31
1251	2021-01-05	223,481,819	-130,000	26.9155	830,307,964	2020-12-31
1252	2021-01-04	223,611,819	-184,000	26.9312	830,307,964	2020-12-31
1253	2020-12-31	223,795,819	0	26.9534	830,307,964	2020-12-31
1254	2020-12-30	223,795,819	-414,000	26.9534	830,307,964	2020-11-30
1255	2020-12-29	224,209,819	-144,000	27.0032	830,307,964	2020-11-30
1256	2020-12-28	224,353,819	600,000	27.0206	830,307,964	2020-11-30
1257	2020-12-24	223,753,819	0	26.9483	830,307,964	2020-11-30
1258	2020-12-23	223,753,819	-72,000	26.9483	830,307,964	2020-11-30
1259	2020-12-22	223,825,819	-132,000	26.9570	830,307,964	2020-11-30
1260	2020-12-21	223,957,819	236,000	26.9729	830,307,964	2020-11-30
1261	2020-12-18	223,721,819	64,000	26.9444	830,307,964	2020-11-30
1262	2020-12-17	223,657,819	308,000	26.9367	830,307,964	2020-11-30
1263	2020-12-16	223,349,819	46,000	26.8996	830,307,964	2020-11-30
1264	2020-12-15	223,303,819	688,136	26.8941	830,307,964	2020-11-30
1265	2020-12-14	222,615,683	1,990,768	26.8112	830,307,964	2020-11-30
1266	2020-12-11	220,624,915	-1,398,000	26.5715	830,307,964	2020-11-30
1267	2020-12-10	222,022,915	-820,000	26.7398	830,307,964	2020-11-30
1268	2020-12-09	222,842,915	-1,238,000	26.8386	830,307,964	2020-11-30
1269	2020-12-08	224,080,915	337,600	26.9877	830,307,964	2020-11-30
1270	2020-12-07	223,743,315	50,000	26.9470	830,307,964	2020-11-30
1271	2020-12-04	223,693,315	-104,000	26.9410	830,307,964	2020-11-30
1272	2020-12-03	223,797,315	-142,000	26.9535	830,307,964	2020-11-30
1273	2020-12-02	223,939,315	-194,000	26.9706	830,307,964	2020-11-30
1274	2020-12-01	224,133,315	-57,600	26.9940	830,307,964	2020-11-30
1275	2020-11-30	224,190,915	-166,000	27.0009	830,307,964	2020-11-30
1276	2020-11-27	224,356,915	46,500	27.0209	830,307,964	2020-10-31
1277	2020-11-26	224,310,415	61,750	27.0153	830,307,964	2020-10-31
1278	2020-11-25	224,248,665	-224,000	27.0079	830,307,964	2020-10-31
1279	2020-11-24	224,472,665	42,000	27.0349	830,307,964	2020-10-31
1280	2020-11-23	224,430,665	24,000	27.0298	830,307,964	2020-10-31
1281	2020-11-20	224,406,665	-130,500	27.0269	830,307,964	2020-10-31
1282	2020-11-19	224,537,165	-170,000	27.0426	830,307,964	2020-10-31
1283	2020-11-18	224,707,165	-166,000	27.0631	830,307,964	2020-10-31
1284	2020-11-17	224,873,165	-300,000	27.0831	830,307,964	2020-10-31
1285	2020-11-16	225,173,165	-336,000	27.1192	830,307,964	2020-10-31
1286	2020-11-13	225,509,165	-24,000	27.1597	830,307,964	2020-10-31
1287	2020-11-12	225,533,165	58,100	27.1626	830,307,964	2020-10-31
1288	2020-11-11	225,475,065	-26,000	27.1556	830,307,964	2020-10-31
1289	2020-11-10	225,501,065	-468,000	27.1587	830,307,964	2020-10-31
1290	2020-11-09	225,969,065	-190,000	27.2151	830,307,964	2020-10-31
1291	2020-11-06	226,159,065	10,000	27.2380	830,307,964	2020-10-31
1292	2020-11-05	226,149,065	24,000	27.2368	830,307,964	2020-10-31
1293	2020-11-04	226,125,065	-8,000	27.2339	830,307,964	2020-10-31
1294	2020-11-03	226,133,065	308,000	27.2348	830,307,964	2020-10-31
1295	2020-11-02	225,825,065	246,768	27.1977	830,307,964	2020-10-31
1296	2020-10-30	225,578,297	220,000	27.1680	830,307,964	2020-09-30
1297	2020-10-29	225,358,297	-8,000	27.1415	830,307,964	2020-09-30
1298	2020-10-28	225,366,297	-42,000	27.1425	830,307,964	2020-09-30
1299	2020-10-27	225,408,297	29,400	27.1476	830,307,964	2020-09-30
1300	2020-10-23	225,378,897	78,000	27.1440	830,307,964	2020-09-30
1301	2020-10-22	225,300,897	192,000	27.1346	830,307,964	2020-09-30
1302	2020-10-21	225,108,897	116,000	27.1115	830,307,964	2020-09-30
1303	2020-10-20	224,992,897	658,000	27.0975	830,307,964	2020-09-30
1304	2020-10-19	224,334,897	12,000	27.0183	830,307,964	2020-09-30
1305	2020-10-16	224,322,897	72,000	27.0168	830,307,964	2020-09-30
1306	2020-10-15	224,250,897	244,000	27.0082	830,307,964	2020-09-30
1307	2020-10-14	224,006,897	1,118,000	26.9788	830,307,964	2020-09-30
1308	2020-10-12	222,888,897	-10,000	26.8441	830,307,964	2020-09-30
1309	2020-10-09	222,898,897	-506,000	26.8453	830,307,964	2020-09-30
1310	2020-10-08	223,404,897	-1,028,000	26.9063	830,307,964	2020-09-30
1311	2020-10-07	224,432,897	82,000	27.0301	830,307,964	2020-09-30
1312	2020-10-06	224,350,897	423,644	27.0202	830,307,964	2020-09-30
1313	2020-10-05	223,927,253	26,000	26.9692	830,307,964	2020-09-30
1314	2020-09-30	223,901,253	396,000	26.9660	830,307,964	2020-09-30
1315	2020-09-29	223,505,253	366,000	26.9184	830,307,964	2020-08-31
1316	2020-09-28	223,139,253	-8,000	26.8743	830,307,964	2020-08-31
1317	2020-09-25	223,147,253	372,800	26.8752	830,307,964	2020-08-31
1318	2020-09-24	222,774,453	280,000	26.8303	830,307,964	2020-08-31
1319	2020-09-23	222,494,453	-156,000	26.7966	830,307,964	2020-08-31
1320	2020-09-22	222,650,453	234,000	26.8154	830,307,964	2020-08-31
1321	2020-09-21	222,416,453	164,400	26.7872	830,307,964	2020-08-31
1322	2020-09-18	222,252,053	70,000	26.7674	830,307,964	2020-08-31
1323	2020-09-17	222,182,053	264,000	26.7590	830,307,964	2020-08-31
1324	2020-09-16	221,918,053	-828,000	26.7272	830,307,964	2020-08-31
1325	2020-09-15	222,746,053	34,000	26.8269	830,307,964	2020-08-31
1326	2020-09-14	222,712,053	-268,800	26.8228	830,307,964	2020-08-31
1327	2020-09-11	222,980,853	208,000	26.8552	830,307,964	2020-08-31
1328	2020-09-10	222,772,853	220,000	26.8301	830,307,964	2020-08-31
1329	2020-09-09	222,552,853	162,000	26.8037	830,307,964	2020-08-31
1330	2020-09-08	222,390,853	-460,000	26.7841	830,307,964	2020-08-31
1331	2020-09-07	222,850,853	-366,000	26.8395	830,307,964	2020-08-31
1332	2020-09-04	223,216,853	1,191,953	26.8836	830,307,964	2020-08-31
1333	2020-09-03	222,024,900	547,500	26.7401	830,307,964	2020-08-31
1334	2020-09-02	221,477,400	-48,765	26.6741	830,307,964	2020-08-31
1335	2020-09-01	221,526,165	-298,530	26.6800	830,307,964	2020-08-31
1336	2020-08-31	221,824,695	-68,580	26.7160	830,307,964	2020-08-31
1337	2020-08-28	221,893,275	-933,932	26.8209	827,314,061	2020-07-31
1338	2020-08-27	222,827,207	151,320	26.9338	827,314,061	2020-07-31
1339	2020-08-26	222,675,887	324,800	26.9155	827,314,061	2020-07-31
1340	2020-08-25	222,351,087	1,134,660	26.8763	827,314,061	2020-07-31
1341	2020-08-24	221,216,427	1,883,168	26.7391	827,314,061	2020-07-31
1342	2020-08-21	219,333,259	1,203,520	26.5115	827,314,061	2020-07-31
1343	2020-08-20	218,129,739	-502,880	26.3660	827,314,061	2020-07-31
1344	2020-08-19	218,632,619	-394,661	26.4268	827,314,061	2020-07-31
1345	2020-08-18	219,027,280	-46,400	26.4745	827,314,061	2020-07-31
1346	2020-08-17	219,073,680	116,896	26.4801	827,314,061	2020-07-31
1347	2020-08-14	218,956,784	830,000	26.4660	827,314,061	2020-07-31
1348	2020-08-13	218,126,784	334,800	26.3657	827,314,061	2020-07-31
1349	2020-08-12	217,791,984	-226,960	26.3252	827,314,061	2020-07-31
1350	2020-08-11	218,018,944	-54,000	26.3526	827,314,061	2020-07-31
1351	2020-08-10	218,072,944	-981,600	26.3591	827,314,061	2020-07-31
1352	2020-08-07	219,054,544	496,000	26.4778	827,314,061	2020-07-31
1353	2020-08-06	218,558,544	550,000	26.4178	827,314,061	2020-07-31
1354	2020-08-05	218,008,544	2,116,643	26.3514	827,314,061	2020-07-31
1355	2020-08-04	215,891,901	-2,670,000	26.0955	827,314,061	2020-07-31
1356	2020-08-03	218,561,901	-246,000	26.4183	827,314,061	2020-07-31
1357	2020-07-31	218,807,901	-1,856,000	26.4480	827,314,061	2020-07-31
1358	2020-07-30	220,663,901	-100,000	26.6723	827,314,061	2020-06-30
1359	2020-07-29	220,763,901	-100,000	26.6844	827,314,061	2020-06-30
1360	2020-07-28	220,863,901	840,000	26.6965	827,314,061	2020-06-30
1361	2020-07-27	220,023,901	548,000	26.5950	827,314,061	2020-06-30
1362	2020-07-24	219,475,901	388,000	26.5287	827,314,061	2020-06-30
1363	2020-07-23	219,087,901	-298,000	26.4818	827,314,061	2020-06-30
1364	2020-07-22	219,385,901	-38,000	26.5178	827,314,061	2020-06-30
1365	2020-07-21	219,423,901	-56,000	26.5224	827,314,061	2020-06-30
1366	2020-07-20	219,479,901	847,288	26.5292	827,314,061	2020-06-30
1367	2020-07-17	218,632,613	104,040	26.4268	827,314,061	2020-06-30
1368	2020-07-16	218,528,573	406,000	26.4142	827,314,061	2020-06-30
1369	2020-07-15	218,122,573	-1,064,000	26.3651	827,314,061	2020-06-30
1370	2020-07-14	219,186,573	276,000	26.4938	827,314,061	2020-06-30
1371	2020-07-13	218,910,573	-1,256,000	26.4604	827,314,061	2020-06-30
1372	2020-07-10	220,166,573	251,600	26.6122	827,314,061	2020-06-30
1373	2020-07-09	219,914,973	-802,000	26.5818	827,314,061	2020-06-30
1374	2020-07-08	220,716,973	166,152	26.6787	827,314,061	2020-06-30
1375	2020-07-07	220,550,821	-8,000	26.6587	827,314,061	2020-06-30
1376	2020-07-06	220,558,821	-76,000	26.6596	827,314,061	2020-06-30
1377	2020-07-03	220,634,821	-24,000	26.6688	827,314,061	2020-06-30
1378	2020-07-02	220,658,821	-120,000	26.6717	827,314,061	2020-06-30
1379	2020-06-30	220,778,821	-154,000	26.6862	827,314,061	2020-06-30
1380	2020-06-29	220,932,821	-16,000	26.7048	827,314,061	2020-05-31
1381	2020-06-26	220,948,821	-18,000	26.7068	827,314,061	2020-05-31
1382	2020-06-24	220,966,821	800	26.7089	827,314,061	2020-05-31
1383	2020-06-23	220,966,021	-272,000	26.7088	827,314,061	2020-05-31
1384	2020-06-22	221,238,021	-62,920	26.7417	827,314,061	2020-05-31
1385	2020-06-19	221,300,941	-72,000	26.7493	827,314,061	2020-05-31
1386	2020-06-18	221,372,941	-18,000	26.7580	827,314,061	2020-05-31
1387	2020-06-17	221,390,941	12,000	26.7602	827,314,061	2020-05-31
1388	2020-06-16	221,378,941	-9,200	26.7588	827,314,061	2020-05-31
1389	2020-06-15	221,388,141	0	26.7599	827,314,061	2020-05-31
1390	2020-06-12	221,388,141	-86,000	26.7599	827,314,061	2020-05-31
1391	2020-06-11	221,474,141	126,000	26.7703	827,314,061	2020-05-31
1392	2020-06-10	221,348,141	-3,040	26.7550	827,314,061	2020-05-31
1393	2020-06-09	221,351,181	-22,000	26.7554	827,314,061	2020-05-31
1394	2020-06-08	221,373,181	68,000	26.7581	827,314,061	2020-05-31
1395	2020-06-05	221,305,181	80,056	26.7498	827,314,061	2020-05-31
1396	2020-06-04	221,225,125	42,000	26.7402	827,314,061	2020-05-31
1397	2020-06-03	221,183,125	166,000	26.7351	827,314,061	2020-05-31
1398	2020-06-02	221,017,125	10,000	26.7150	827,314,061	2020-05-31
1399	2020-06-01	221,007,125	21,736	26.7138	827,314,061	2020-05-31
1400	2020-05-29	220,985,389	34,000	26.7112	827,314,061	2020-04-30
1401	2020-05-28	220,951,389	114,000	26.7071	827,314,061	2020-04-30
1402	2020-05-27	220,837,389	6,000	26.6933	827,314,061	2020-04-30
1403	2020-05-26	220,831,389	-212,000	26.6926	827,314,061	2020-04-30
1404	2020-05-25	221,043,389	384,000	26.7182	827,314,061	2020-04-30
1405	2020-05-22	220,659,389	-6,000	26.6718	827,314,061	2020-04-30
1406	2020-05-21	220,665,389	964,000	26.6725	827,314,061	2020-04-30
1407	2020-05-20	219,701,389	415,520	26.5560	827,314,061	2020-04-30
1408	2020-05-19	219,285,869	296,000	26.5058	827,314,061	2020-04-30
1409	2020-05-18	218,989,869	2,000	26.4700	827,314,061	2020-04-30
1410	2020-05-15	218,987,869	128,000	26.4697	827,314,061	2020-04-30
1411	2020-05-14	218,859,869	-10,000	26.4543	827,314,061	2020-04-30
1412	2020-05-13	218,869,869	36,000	26.4555	827,314,061	2020-04-30
1413	2020-05-12	218,833,869	0	26.4511	827,314,061	2020-04-30
1414	2020-05-11	218,833,869	234,000	26.4511	827,314,061	2020-04-30
1415	2020-05-08	218,599,869	332,000	26.4228	827,314,061	2020-04-30
1416	2020-05-07	218,267,869	56,000	26.3827	827,314,061	2020-04-30
1417	2020-05-06	218,211,869	54,000	26.3759	827,314,061	2020-04-30
1418	2020-05-05	218,157,869	277,164	26.3694	827,314,061	2020-04-30
1419	2020-05-04	217,880,705	236,000	26.3359	827,314,061	2020-04-30
1420	2020-04-29	217,644,705	302,000	26.3074	827,314,061	2020-03-31
1421	2020-04-28	217,342,705	196,712	26.2709	827,314,061	2020-03-31
1422	2020-04-27	217,145,993	2,800	26.2471	827,314,061	2020-03-31
1423	2020-04-24	217,143,193	192,000	26.2468	827,314,061	2020-03-31
1424	2020-04-23	216,951,193	102,000	26.2236	827,314,061	2020-03-31
1425	2020-04-22	216,849,193	40,000	26.2112	827,314,061	2020-03-31
1426	2020-04-21	216,809,193	570,000	26.2064	827,314,061	2020-03-31
1427	2020-04-20	216,239,193	88,000	26.1375	827,314,061	2020-03-31
1428	2020-04-17	216,151,193	756,800	26.1269	827,314,061	2020-03-31
1429	2020-04-16	215,394,393	618,000	26.0354	827,314,061	2020-03-31
1430	2020-04-15	214,776,393	-8,000	25.9607	827,314,061	2020-03-31
1431	2020-04-14	214,784,393	-50,000	25.9617	827,314,061	2020-03-31
1432	2020-04-09	214,834,393	685,448	25.9677	827,314,061	2020-03-31
1433	2020-04-08	214,148,945	20,000	25.8848	827,314,061	2020-03-31
1434	2020-04-07	214,128,945	124,000	25.8824	827,314,061	2020-03-31
1435	2020-04-06	214,004,945	-12,328	25.8674	827,314,061	2020-03-31
1436	2020-04-03	214,017,273	-86,000	25.8689	827,314,061	2020-03-31
1437	2020-04-02	214,103,273	-128,000	25.8793	827,314,061	2020-03-31
1438	2020-04-01	214,231,273	-27,680	25.8948	827,314,061	2020-03-31
1439	2020-03-31	214,258,953	164,000	25.8981	827,314,061	2020-03-31
1440	2020-03-30	214,094,953	140,000	25.8783	827,314,061	2020-02-29
1441	2020-03-27	213,954,953	106,000	25.8614	827,314,061	2020-02-29
1442	2020-03-26	213,848,953	6,000	25.8486	827,314,061	2020-02-29
1443	2020-03-25	213,842,953	110,000	25.8479	827,314,061	2020-02-29
1444	2020-03-24	213,732,953	136,000	25.8346	827,314,061	2020-02-29
1445	2020-03-23	213,596,953	22,000	25.8181	827,314,061	2020-02-29
1446	2020-03-20	213,574,953	6,000	25.8155	827,314,061	2020-02-29
1447	2020-03-19	213,568,953	16,000	25.8147	827,314,061	2020-02-29
1448	2020-03-18	213,552,953	62,000	25.8128	827,314,061	2020-02-29
1449	2020-03-17	213,490,953	135,600	25.8053	827,314,061	2020-02-29
1450	2020-03-16	213,355,353	14,200	25.7889	827,314,061	2020-02-29
1451	2020-03-13	213,341,153	162,000	25.7872	827,314,061	2020-02-29
1452	2020-03-12	213,179,153	130,000	25.7676	827,314,061	2020-02-29
1453	2020-03-11	213,049,153	144,000	25.7519	827,314,061	2020-02-29
1454	2020-03-10	212,905,153	12,000	25.7345	827,314,061	2020-02-29
1455	2020-03-09	212,893,153	0	25.7331	827,314,061	2020-02-29
1456	2020-03-06	212,893,153	56,400	25.7331	827,314,061	2020-02-29
1457	2020-03-05	212,836,753	80,000	25.7262	827,314,061	2020-02-29
1458	2020-03-04	212,756,753	0	25.7166	827,314,061	2020-02-29
1459	2020-03-03	212,756,753	16,600	25.7166	827,314,061	2020-02-29
1460	2020-03-02	212,740,153	30,000	25.7146	827,314,061	2020-02-29
1461	2020-02-28	212,710,153	8,000	25.7109	827,314,061	2020-01-31
1462	2020-02-27	212,702,153	12,000	25.7100	827,314,061	2020-01-31
1463	2020-02-26	212,690,153	0	25.7085	827,314,061	2020-01-31
1464	2020-02-25	212,690,153	-36,000	25.7085	827,314,061	2020-01-31
1465	2020-02-24	212,726,153	0	25.7129	827,314,061	2020-01-31
1466	2020-02-21	212,726,153	-48,000	25.7129	827,314,061	2020-01-31
1467	2020-02-20	212,774,153	50,000	25.7187	827,314,061	2020-01-31
1468	2020-02-19	212,724,153	2,000	25.7126	827,314,061	2020-01-31
1469	2020-02-18	212,722,153	56,000	25.7124	827,314,061	2020-01-31
1470	2020-02-17	212,666,153	30,000	25.7056	827,314,061	2020-01-31
1471	2020-02-14	212,636,153	-4,000	25.7020	827,314,061	2020-01-31
1472	2020-02-13	212,640,153	2,000	25.7025	827,314,061	2020-01-31
1473	2020-02-12	212,638,153	-36,000	25.7022	827,314,061	2020-01-31
1474	2020-02-11	212,674,153	-141,616	25.7066	827,314,061	2020-01-31
1475	2020-02-10	212,815,769	-322,000	25.7237	827,314,061	2020-01-31
1476	2020-02-07	213,137,769	96,000	25.7626	827,314,061	2020-01-31
1477	2020-02-06	213,041,769	0	25.7510	827,314,061	2020-01-31
1478	2020-02-05	213,041,769	104,000	25.7510	827,314,061	2020-01-31
1479	2020-02-04	212,937,769	6,000	25.7384	827,314,061	2020-01-31
1480	2020-02-03	212,931,769	76,000	25.7377	827,314,061	2020-01-31
1481	2020-01-31	212,855,769	428,000	25.7285	827,314,061	2020-01-31
1482	2020-01-30	212,427,769	54,000	25.6768	827,314,061	2019-12-31
1483	2020-01-29	212,373,769	-126,000	25.6703	827,314,061	2019-12-31
1484	2020-01-24	212,499,769	0	25.6855	827,314,061	2019-12-31
1485	2020-01-23	212,499,769	106,000	25.6855	827,314,061	2019-12-31
1486	2020-01-22	212,393,769	-56,000	25.6727	827,314,061	2019-12-31
1487	2020-01-21	212,449,769	-90,000	25.6795	827,314,061	2019-12-31
1488	2020-01-20	212,539,769	24,000	25.6903	827,314,061	2019-12-31
1489	2020-01-17	212,515,769	-12,000	25.6874	827,314,061	2019-12-31
1490	2020-01-16	212,527,769	198,000	25.6889	827,314,061	2019-12-31
1491	2020-01-15	212,329,769	648,000	25.6650	827,314,061	2019-12-31
1492	2020-01-14	211,681,769	-36,400	25.5866	827,314,061	2019-12-31
1493	2020-01-13	211,718,169	10,000	25.5910	827,314,061	2019-12-31
1494	2020-01-10	211,708,169	-1,014,000	25.5898	827,314,061	2019-12-31
1495	2020-01-09	212,722,169	22,000	25.7124	827,314,061	2019-12-31
1496	2020-01-08	212,700,169	222,400	25.7097	827,314,061	2019-12-31
1497	2020-01-07	212,477,769	2,000	25.6828	827,314,061	2019-12-31
1498	2020-01-06	212,475,769	594,000	25.6826	827,314,061	2019-12-31
1499	2020-01-03	211,881,769	-598,000	25.6108	827,314,061	2019-12-31
1500	2020-01-02	212,479,769	-4,000	25.6831	827,314,061	2019-12-31
1501	2019-12-31	212,483,769	0	25.6836	827,314,061	2019-12-31
1502	2019-12-30	212,483,769	-4,000	25.6836	827,314,061	2019-11-30
1503	2019-12-27	212,487,769	188,000	25.6841	827,314,061	2019-11-30
1504	2019-12-24	212,299,769	0	25.6613	827,314,061	2019-11-30
1505	2019-12-23	212,299,769	78,000	25.6613	827,314,061	2019-11-30
1506	2019-12-20	212,221,769	202,000	25.6519	827,314,061	2019-11-30
1507	2019-12-19	212,019,769	24,000	25.6275	827,314,061	2019-11-30
1508	2019-12-18	211,995,769	-12,000	25.6246	827,314,061	2019-11-30
1509	2019-12-17	212,007,769	-74,000	25.6260	827,314,061	2019-11-30
1510	2019-12-16	212,081,769	-10,000	25.6350	827,314,061	2019-11-30
1511	2019-12-13	212,091,769	146,000	25.6362	827,314,061	2019-11-30
1512	2019-12-12	211,945,769	-2,904	25.6185	827,314,061	2019-11-30
1513	2019-12-11	211,948,673	40,000	25.6189	827,314,061	2019-11-30
1514	2019-12-10	211,908,673	8,000	25.6141	827,314,061	2019-11-30
1515	2019-12-09	211,900,673	-10,000	25.6131	827,314,061	2019-11-30
1516	2019-12-06	211,910,673	16,000	25.6143	827,314,061	2019-11-30
1517	2019-12-05	211,894,673	-60,000	25.6124	827,314,061	2019-11-30
1518	2019-12-04	211,954,673	0	25.6196	827,314,061	2019-11-30
1519	2019-12-03	211,954,673	-18,000	25.6196	827,314,061	2019-11-30
1520	2019-12-02	211,972,673	224,000	25.6218	827,314,061	2019-11-30
1521	2019-11-29	211,748,673	82,000	25.5947	827,314,061	2019-11-20
1522	2019-11-28	211,666,673	210,000	25.5848	827,314,061	2019-11-20
1523	2019-11-27	211,456,673	642,280	25.5594	827,314,061	2019-11-20
1524	2019-11-26	210,814,393	594,000	25.4818	827,314,061	2019-11-20
1525	2019-11-25	210,220,393	372,400	25.4100	827,314,061	2019-11-20
1526	2019-11-22	209,847,993	32,000	25.3650	827,314,061	2019-11-20
1527	2019-11-21	209,815,993	636,000	25.3611	827,314,061	2019-11-20
1528	2019-11-20	209,179,993	350,000	25.2842	827,314,061	2019-11-20
1529	2019-11-19	208,829,993	829,600	25.9308	805,336,039	2019-10-31
1530	2019-11-18	208,000,393	2,378,888	25.8278	805,336,039	2019-10-31
1531	2019-11-15	205,621,505	-798,920	25.5324	805,336,039	2019-10-31
1532	2019-11-14	206,420,425	-250,000	25.6316	805,336,039	2019-10-31
1533	2019-11-13	206,670,425	-380,720	25.6626	805,336,039	2019-10-31
1534	2019-11-12	207,051,145	-402,000	25.7099	805,336,039	2019-10-31
1535	2019-11-11	207,453,145	-100,000	25.7598	805,336,039	2019-10-31
1536	2019-11-08	207,553,145	-208,240	25.7722	805,336,039	2019-10-31
1537	2019-11-07	207,761,385	-14,800	25.7981	805,336,039	2019-10-31
1538	2019-11-06	207,776,185	-258,000	25.7999	805,336,039	2019-10-31
1539	2019-11-05	208,034,185	-20,000	25.8320	805,336,039	2019-10-31
1540	2019-11-04	208,054,185	2,000	25.8345	805,336,039	2019-10-31
1541	2019-11-01	208,052,185	32,000	25.8342	805,336,039	2019-10-31
1542	2019-10-31	208,020,185	30,000	25.8302	805,336,039	2019-10-31
1543	2019-10-30	207,990,185	-544,000	25.8265	805,336,039	2019-09-30
1544	2019-10-29	208,534,185	-2,000	25.8941	805,336,039	2019-09-30
1545	2019-10-28	208,536,185	-222,000	25.8943	805,336,039	2019-09-30
1546	2019-10-25	208,758,185	-9,040	25.9219	805,336,039	2019-09-30
1547	2019-10-24	208,767,225	-14,560	25.9230	805,336,039	2019-09-30
1548	2019-10-23	208,781,785	-62,000	25.9248	805,336,039	2019-09-30
1549	2019-10-22	208,843,785	-70,000	25.9325	805,336,039	2019-09-30
1550	2019-10-21	208,913,785	-206,000	25.9412	805,336,039	2019-09-30
1551	2019-10-18	209,119,785	-349,600	25.9668	805,336,039	2019-09-30
1552	2019-10-17	209,469,385	-218,000	26.0102	805,336,039	2019-09-30
1553	2019-10-16	209,687,385	-6,904	26.0373	805,336,039	2019-09-30
1554	2019-10-15	209,694,289	-12,000	26.0381	805,336,039	2019-09-30
1555	2019-10-14	209,706,289	16,756	26.0396	805,336,039	2019-09-30
1556	2019-10-11	209,689,533	-100,000	26.0375	805,336,039	2019-09-30
1557	2019-10-10	209,789,533	0	26.0499	805,336,039	2019-09-30
1558	2019-10-09	209,789,533	-44,000	26.0499	805,336,039	2019-09-30
1559	2019-10-08	209,833,533	0	26.0554	805,336,039	2019-09-30
1560	2019-10-04	209,833,533	272,000	26.0554	805,336,039	2019-09-30
1561	2019-10-03	209,561,533	17,596	26.0216	805,336,039	2019-09-30
1562	2019-10-02	209,543,937	-74,000	26.0194	805,336,039	2019-09-30
1563	2019-09-30	209,617,937	-2,064,000	26.0286	805,336,039	2019-09-30
1564	2019-09-27	211,681,937	2,000	26.2849	805,336,039	2019-08-31
1565	2019-09-26	211,679,937	0	26.2847	805,336,039	2019-08-31
1566	2019-09-25	211,679,937	-22,400	26.2847	805,336,039	2019-08-31
1567	2019-09-24	211,702,337	64,800	26.2875	805,336,039	2019-08-31
1568	2019-09-23	211,637,537	0	26.2794	805,336,039	2019-08-31
1569	2019-09-20	211,637,537	16,000	26.2794	805,336,039	2019-08-31
1570	2019-09-19	211,621,537	0	26.2774	805,336,039	2019-08-31
1571	2019-09-18	211,621,537	20,960	26.2774	805,336,039	2019-08-31
1572	2019-09-17	211,600,577	-24,000	26.2748	805,336,039	2019-08-31
1573	2019-09-16	211,624,577	2,000	26.2778	805,336,039	2019-08-31
1574	2019-09-13	211,622,577	0	26.2775	805,336,039	2019-08-31
1575	2019-09-12	211,622,577	-42,528	26.2775	805,336,039	2019-08-31
1576	2019-09-11	211,665,105	0	26.2828	805,336,039	2019-08-31
1577	2019-09-10	211,665,105	0	26.2828	805,336,039	2019-08-31
1578	2019-09-09	211,665,105	-88,000	26.2828	805,336,039	2019-08-31
1579	2019-09-06	211,753,105	28,000	26.2938	805,336,039	2019-08-31
1580	2019-09-05	211,725,105	4,000	26.2903	805,336,039	2019-08-31
1581	2019-09-04	211,721,105	0	26.2898	805,336,039	2019-08-31
1582	2019-09-03	211,721,105	-12,000	26.2898	805,336,039	2019-08-31
1583	2019-09-02	211,733,105	-19,840	26.2913	805,336,039	2019-08-31
1584	2019-08-30	211,752,945	-303,200	26.2937	805,336,039	2019-07-31
1585	2019-08-29	212,056,145	-429,808	26.3314	805,336,039	2019-07-31
1586	2019-08-28	212,485,953	-152,000	26.3848	805,336,039	2019-07-31
1587	2019-08-27	212,637,953	158,000	26.4036	805,336,039	2019-07-31
1588	2019-08-26	212,479,953	-24,000	26.3840	805,336,039	2019-07-31
1589	2019-08-23	212,503,953	0	26.3870	805,336,039	2019-07-31
1590	2019-08-22	212,503,953	-786,000	26.3870	805,336,039	2019-07-31
1591	2019-08-21	213,289,953	-122,000	26.4846	805,336,039	2019-07-31
1592	2019-08-20	213,411,953	-18,000	26.4997	805,336,039	2019-07-31
1593	2019-08-19	213,429,953	0	26.5020	805,336,039	2019-07-31
1594	2019-08-16	213,429,953	-46,208	26.5020	805,336,039	2019-07-31
1595	2019-08-15	213,476,161	-1,236,400	26.5077	805,336,039	2019-07-31
1596	2019-08-14	214,712,561	-266,000	26.6612	805,336,039	2019-07-31
1597	2019-08-13	214,978,561	11,600	26.6943	805,336,039	2019-07-31
1598	2019-08-12	214,966,961	-194,000	26.6928	805,336,039	2019-07-31
1599	2019-08-09	215,160,961	-341,200	26.7169	805,336,039	2019-07-31
1600	2019-08-08	215,502,161	-70,000	26.7593	805,336,039	2019-07-31
1601	2019-08-07	215,572,161	-464,000	26.7680	805,336,039	2019-07-31
1602	2019-08-06	216,036,161	-250,800	26.8256	805,336,039	2019-07-31
1603	2019-08-05	216,286,961	-36,000	26.8567	805,336,039	2019-07-31
1604	2019-08-02	216,322,961	-92,000	26.8612	805,336,039	2019-07-31
1605	2019-08-01	216,414,961	-106,000	26.8726	805,336,039	2019-07-31
1606	2019-07-31	216,520,961	-68,000	26.8858	805,336,039	2019-07-31
1607	2019-07-30	216,588,961	-30,000	26.8980	805,224,664	2019-06-30
1608	2019-07-29	216,618,961	9,923	26.9017	805,224,664	2019-06-30
1609	2019-07-26	216,609,038	94,000	26.9004	805,224,664	2019-06-30
1610	2019-07-25	216,515,038	-4,000	26.8888	805,224,664	2019-06-30
1611	2019-07-24	216,519,038	-428,000	26.8893	805,224,664	2019-06-30
1612	2019-07-23	216,947,038	48,000	26.9424	805,224,664	2019-06-30
1613	2019-07-22	216,899,038	-346,000	26.9365	805,224,664	2019-06-30
1614	2019-07-19	217,245,038	-70,000	26.9794	805,224,664	2019-06-30
1615	2019-07-18	217,315,038	22,000	26.9881	805,224,664	2019-06-30
1616	2019-07-17	217,293,038	0	26.9854	805,224,664	2019-06-30
1617	2019-07-16	217,293,038	8,000	26.9854	805,224,664	2019-06-30
1618	2019-07-15	217,285,038	0	26.9844	805,224,664	2019-06-30
1619	2019-07-12	217,285,038	-10,000	26.9844	805,224,664	2019-06-30
1620	2019-07-11	217,295,038	0	26.9856	805,224,664	2019-06-30
1621	2019-07-10	217,295,038	82,000	26.9856	805,224,664	2019-06-30
1622	2019-07-09	217,213,038	-16,000	26.9755	805,224,664	2019-06-30
1623	2019-07-08	217,229,038	-32,000	26.9774	805,224,664	2019-06-30
1624	2019-07-05	217,261,038	-42,000	26.9814	805,224,664	2019-06-30
1625	2019-07-04	217,303,038	-125,560	26.9866	805,224,664	2019-06-30
1626	2019-07-03	217,428,598	-800	27.0022	805,224,664	2019-06-30
1627	2019-07-02	217,429,398	24,680	27.0023	805,224,664	2019-06-30
1628	2019-06-28	217,404,718	-100,000	26.9993	805,224,664	2019-05-31
1629	2019-06-27	217,504,718	0	27.0117	805,224,664	2019-05-31
1630	2019-06-26	217,504,718	0	27.0117	805,224,664	2019-05-31
1631	2019-06-25	217,504,718	-120,000	27.0117	805,224,664	2019-05-31
1632	2019-06-24	217,624,718	0	27.0266	805,224,664	2019-05-31
1633	2019-06-21	217,624,718	-10,000	27.0266	805,224,664	2019-05-31
1634	2019-06-20	217,634,718	-4,792	27.0278	805,224,664	2019-05-31
1635	2019-06-19	217,639,510	278,000	27.0284	805,224,664	2019-05-31
1636	2019-06-18	217,361,510	0	26.9939	805,224,664	2019-05-31
1637	2019-06-17	217,361,510	52,400	26.9939	805,224,664	2019-05-31
1638	2019-06-14	217,309,110	-119,600	26.9874	805,224,664	2019-05-31
1639	2019-06-13	217,428,710	-18,000	27.0022	805,224,664	2019-05-31
1640	2019-06-12	217,446,710	0	27.0045	805,224,664	2019-05-31
1641	2019-06-11	217,446,710	-6,000	27.0045	805,224,664	2019-05-31
1642	2019-06-10	217,452,710	-13,920	27.0052	805,224,664	2019-05-31
1643	2019-06-06	217,466,630	-800	27.0070	805,224,664	2019-05-31
1644	2019-06-05	217,467,430	-98,000	27.0071	805,224,664	2019-05-31
1645	2019-06-04	217,565,430	56,680	27.0192	805,224,664	2019-05-31
1646	2019-06-03	217,508,750	-90,000	27.0122	805,224,664	2019-05-31
1647	2019-05-31	217,598,750	110,192	27.0234	805,224,664	2019-05-31
1648	2019-05-30	217,488,558	-60,000	27.0097	805,224,664	2019-04-30
1649	2019-05-29	217,548,558	114,000	27.0171	805,224,664	2019-04-30
1650	2019-05-28	217,434,558	-46,000	27.0030	805,224,664	2019-04-30
1651	2019-05-27	217,480,558	-52,000	27.0087	805,224,664	2019-04-30
1652	2019-05-24	217,532,558	-22,000	27.0151	805,224,664	2019-04-30
1653	2019-05-23	217,554,558	-44,000	27.0179	805,224,664	2019-04-30
1654	2019-05-22	217,598,558	-17,200	27.0233	805,224,664	2019-04-30
1655	2019-05-21	217,615,758	-6,000	27.0255	805,224,664	2019-04-30
1656	2019-05-20	217,621,758	1,801,600	27.0262	805,224,664	2019-04-30
1657	2019-05-17	215,820,158	-56,000	26.8025	805,224,664	2019-04-30
1658	2019-05-16	215,876,158	-154,000	26.8094	805,224,664	2019-04-30
1659	2019-05-15	216,030,158	122,000	26.8286	805,224,664	2019-04-30
1660	2019-05-14	215,908,158	6,000	26.8134	805,224,664	2019-04-30
1661	2019-05-10	215,902,158	-1,435,600	26.8127	805,224,664	2019-04-30
1662	2019-05-09	217,337,758	96,000	26.9909	805,224,664	2019-04-30
1663	2019-05-08	217,241,758	82,000	26.9790	805,224,664	2019-04-30
1664	2019-05-07	217,159,758	60,000	26.9688	805,224,664	2019-04-30
1665	2019-05-06	217,099,758	62,000	26.9614	805,224,664	2019-04-30
1666	2019-05-03	217,037,758	-50,000	26.9537	805,224,664	2019-04-30
1667	2019-05-02	217,087,758	220,000	26.9599	805,224,664	2019-04-30
1668	2019-04-30	216,867,758	10,000	26.9326	805,224,664	2019-04-30
1669	2019-04-29	216,857,758	-71,120	26.9313	805,224,664	2019-03-31
1670	2019-04-26	216,928,878	4,000	26.9402	805,224,664	2019-03-31
1671	2019-04-25	216,924,878	-128,000	26.9397	805,224,664	2019-03-31
1672	2019-04-24	217,052,878	74,000	26.9556	805,224,664	2019-03-31
1673	2019-04-23	216,978,878	2,000	26.9464	805,224,664	2019-03-31
1674	2019-04-18	216,976,878	0	26.9461	805,224,664	2019-03-31
1675	2019-04-17	216,976,878	13,640	26.9461	805,224,664	2019-03-31
1676	2019-04-16	216,963,238	86,000	26.9444	805,224,664	2019-03-31
1677	2019-04-15	216,877,238	14,000	26.9338	805,224,664	2019-03-31
1678	2019-04-12	216,863,238	75,400	26.9320	805,224,664	2019-03-31
1679	2019-04-11	216,787,838	-14,000	26.9227	805,224,664	2019-03-31
1680	2019-04-10	216,801,838	-70,000	26.9244	805,224,664	2019-03-31
1681	2019-04-09	216,871,838	-63,360	26.9331	805,224,664	2019-03-31
1682	2019-04-08	216,935,198	-4,000	26.9410	805,224,664	2019-03-31
1683	2019-04-04	216,939,198	-34,000	26.9414	805,224,664	2019-03-31
1684	2019-04-03	216,973,198	67,200	26.9457	805,224,664	2019-03-31
1685	2019-04-02	216,905,998	12,000	26.9373	805,224,664	2019-03-31
1686	2019-04-01	216,893,998	72,000	26.9358	805,224,664	2019-03-31
1687	2019-03-29	216,821,998	0	26.9269	805,224,664	2019-02-28
1688	2019-03-28	216,821,998	24,000	26.9269	805,224,664	2019-02-28
1689	2019-03-27	216,797,998	-7,616	26.9239	805,224,664	2019-02-28
1690	2019-03-26	216,805,614	-431,200	26.9249	805,224,664	2019-02-28
1691	2019-03-25	217,236,814	-180,000	26.9784	805,224,664	2019-02-28
1692	2019-03-22	217,416,814	82,000	27.0008	805,224,664	2019-02-28
1693	2019-03-21	217,334,814	-62,000	26.9906	805,224,664	2019-02-28
1694	2019-03-20	217,396,814	278,000	26.9983	805,224,664	2019-02-28
1695	2019-03-19	217,118,814	-118,000	26.9638	805,224,664	2019-02-28
1696	2019-03-18	217,236,814	2,232,720	26.9784	805,224,664	2019-02-28
1697	2019-03-15	215,004,094	-54,000	26.7011	805,224,664	2019-02-28
1698	2019-03-14	215,058,094	-4,000	26.7078	805,224,664	2019-02-28
1699	2019-03-13	215,062,094	-124,000	26.7083	805,224,664	2019-02-28
1700	2019-03-12	215,186,094	309,272	26.7237	805,224,664	2019-02-28
1701	2019-03-11	214,876,822	126,000	26.6853	805,224,664	2019-02-28
1702	2019-03-08	214,750,822	127,200	26.6697	805,224,664	2019-02-28
1703	2019-03-07	214,623,622	64,000	26.6539	805,224,664	2019-02-28
1704	2019-03-06	214,559,622	24,000	26.6459	805,224,664	2019-02-28
1705	2019-03-05	214,535,622	-25,200	26.6430	805,224,664	2019-02-28
1706	2019-03-04	214,560,822	42,000	26.6461	805,224,664	2019-02-28
1707	2019-03-01	214,518,822	-20,000	26.6409	805,224,664	2019-02-28
1708	2019-02-28	214,538,822	42,000	26.6433	805,224,664	2019-02-28
1709	2019-02-27	214,496,822	-54,022	26.6381	805,224,664	2019-01-31
1710	2019-02-26	214,550,844	11,600	26.6448	805,224,664	2019-01-31
1711	2019-02-25	214,539,244	0	26.6434	805,224,664	2019-01-31
1712	2019-02-22	214,539,244	-1,600	26.6434	805,224,664	2019-01-31
1713	2019-02-21	214,540,844	18,000	26.6436	805,224,664	2019-01-31
1714	2019-02-20	214,522,844	-8,000	26.6414	805,224,664	2019-01-31
1715	2019-02-19	214,530,844	54,000	26.6424	805,224,664	2019-01-31
1716	2019-02-18	214,476,844	-34,000	26.6357	805,224,664	2019-01-31
1717	2019-02-15	214,510,844	-290,000	26.6399	805,224,664	2019-01-31
1718	2019-02-14	214,800,844	-28,000	26.6759	805,224,664	2019-01-31
1719	2019-02-13	214,828,844	1,740	26.6794	805,224,664	2019-01-31
1720	2019-02-12	214,827,104	0	26.6792	805,224,664	2019-01-31
1721	2019-02-11	214,827,104	-10,000	26.6792	805,224,664	2019-01-31
1722	2019-02-08	214,837,104	-2,000	26.6804	805,224,664	2019-01-31
1723	2019-02-04	214,839,104	0	26.6806	805,224,664	2019-01-31
1724	2019-02-01	214,839,104	2,800	26.6806	805,224,664	2019-01-31
1725	2019-01-31	214,836,304	-8,000	26.6803	805,224,664	2019-01-31
1726	2019-01-30	214,844,304	1,200,039	26.6813	805,224,664	2018-12-31
1727	2019-01-29	213,644,265	42,000	26.5323	805,224,664	2018-12-31
1728	2019-01-28	213,602,265	174,000	26.5270	805,224,664	2018-12-31
1729	2019-01-25	213,428,265	35,600	26.5054	805,224,664	2018-12-31
1730	2019-01-24	213,392,665	20,000	26.5010	805,224,664	2018-12-31
1731	2019-01-23	213,372,665	-8,000	26.4985	805,224,664	2018-12-31
1732	2019-01-22	213,380,665	-12,307	26.4995	805,224,664	2018-12-31
1733	2019-01-21	213,392,972	32,000	26.5010	805,224,664	2018-12-31
1734	2019-01-18	213,360,972	-19,560	26.4971	805,224,664	2018-12-31
1735	2019-01-17	213,380,532	20,000	26.4995	805,224,664	2018-12-31
1736	2019-01-16	213,360,532	0	26.4970	805,224,664	2018-12-31
1737	2019-01-15	213,360,532	-270,240	26.4970	805,224,664	2018-12-31
1738	2019-01-14	213,630,772	-240	26.5306	805,224,664	2018-12-31
1739	2019-01-11	213,631,012	159,600	26.5306	805,224,664	2018-12-31
1740	2019-01-10	213,471,412	-60,720	26.5108	805,224,664	2018-12-31
1741	2019-01-09	213,532,132	149,288	26.5183	805,224,664	2018-12-31
1742	2019-01-08	213,382,844	-29,600	26.4998	805,224,664	2018-12-31
1743	2019-01-07	213,412,444	0	26.5035	805,224,664	2018-12-31
1744	2019-01-04	213,412,444	-53,600	26.5035	805,224,664	2018-12-31
1745	2019-01-03	213,466,044	-133,200	26.5101	805,224,664	2018-12-31
1746	2019-01-02	213,599,244	-134,000	26.5267	805,224,664	2018-12-31
1747	2018-12-31	213,733,244	0	26.5433	805,224,664	2018-12-31
1748	2018-12-28	213,733,244	-2,000	26.5433	805,224,664	2018-11-30
1749	2018-12-27	213,735,244	20,000	26.5436	805,224,664	2018-11-30
1750	2018-12-24	213,715,244	0	26.5411	805,224,664	2018-11-30
1751	2018-12-21	213,715,244	0	26.5411	805,224,664	2018-11-30
1752	2018-12-20	213,715,244	-20,000	26.5411	805,224,664	2018-11-30
1753	2018-12-19	213,735,244	8,300	26.5436	805,224,664	2018-11-30
1754	2018-12-18	213,726,944	-48,000	26.5425	805,224,664	2018-11-30
1755	2018-12-17	213,774,944	102,000	26.5485	805,224,664	2018-11-30
1756	2018-12-14	213,672,944	-26,000	26.5358	805,224,664	2018-11-30
1757	2018-12-13	213,698,944	-107,600	26.5390	805,224,664	2018-11-30
1758	2018-12-12	213,806,544	-30,000	26.5524	805,224,664	2018-11-30
1759	2018-12-11	213,836,544	52,000	26.5561	805,224,664	2018-11-30
1760	2018-12-10	213,784,544	-1,512,000	26.5497	805,224,664	2018-11-30
1761	2018-12-07	215,296,544	-100,000	26.7375	805,224,664	2018-11-30
1762	2018-12-06	215,396,544	-196,000	26.7499	805,224,664	2018-11-30
1763	2018-12-05	215,592,544	64,000	26.7742	805,224,664	2018-11-30
1764	2018-12-04	215,528,544	59,200	26.7663	805,224,664	2018-11-30
1765	2018-12-03	215,469,344	-148,000	26.7589	805,224,664	2018-11-30
1766	2018-11-30	215,617,344	16,000	26.7773	805,224,664	2018-11-30
1767	2018-11-29	215,601,344	-50,000	26.7753	805,224,664	2018-10-31
1768	2018-11-28	215,651,344	0	26.7815	805,224,664	2018-10-31
1769	2018-11-27	215,651,344	16,000	26.7815	805,224,664	2018-10-31
1770	2018-11-26	215,635,344	0	26.7795	805,224,664	2018-10-31
1771	2018-11-23	215,635,344	20,000	26.7795	805,224,664	2018-10-31
1772	2018-11-22	215,615,344	-80,400	26.7770	805,224,664	2018-10-31
1773	2018-11-21	215,695,744	66,000	26.7870	805,224,664	2018-10-31
1774	2018-11-20	215,629,744	14,000	26.7788	805,224,664	2018-10-31
1775	2018-11-19	215,615,744	-232,400	26.7771	805,224,664	2018-10-31
1776	2018-11-16	215,848,144	100,000	26.8060	805,224,664	2018-10-31
1777	2018-11-15	215,748,144	14,000	26.7935	805,224,664	2018-10-31
1778	2018-11-14	215,734,144	0	26.7918	805,224,664	2018-10-31
1779	2018-11-13	215,734,144	4,000	26.7918	805,224,664	2018-10-31
1780	2018-11-12	215,730,144	76,000	26.7913	805,224,664	2018-10-31
1781	2018-11-09	215,654,144	254,000	26.7819	805,224,664	2018-10-31
1782	2018-11-08	215,400,144	70,000	26.7503	805,224,664	2018-10-31
1783	2018-11-07	215,330,144	-4,000	26.7416	805,224,664	2018-10-31
1784	2018-11-06	215,334,144	160,800	26.7421	805,224,664	2018-10-31
1785	2018-11-05	215,173,344	98,000	26.7222	805,224,664	2018-10-31
1786	2018-11-02	215,075,344	-16,000	26.7100	805,224,664	2018-10-31
1787	2018-11-01	215,091,344	0	26.7120	805,224,664	2018-10-31
1788	2018-10-31	215,091,344	-15,440	26.7120	805,224,664	2018-10-31
1789	2018-10-30	215,106,784	100,000	26.7139	805,224,664	2018-09-30
1790	2018-10-29	215,006,784	24,000	26.7015	805,224,664	2018-09-30
1791	2018-10-26	214,982,784	-14,000	26.6985	805,224,664	2018-09-30
1792	2018-10-25	214,996,784	-76,000	26.7002	805,224,664	2018-09-30
1793	2018-10-24	215,072,784	66,000	26.7097	805,224,664	2018-09-30
1794	2018-10-23	215,006,784	182,000	26.7015	805,224,664	2018-09-30
1795	2018-10-22	214,824,784	-104,000	26.6789	805,224,664	2018-09-30
1796	2018-10-19	214,928,784	-18,000	26.6918	805,224,664	2018-09-30
1797	2018-10-18	214,946,784	-276,000	26.6940	805,224,664	2018-09-30
1798	2018-10-16	215,222,784	82,000	26.7283	805,224,664	2018-09-30
1799	2018-10-15	215,140,784	1,634,000	26.7181	805,224,664	2018-09-30
1800	2018-10-12	213,506,784	4,800	26.5152	805,224,664	2018-09-30
1801	2018-10-11	213,501,984	-28,000	26.5146	805,224,664	2018-09-30
1802	2018-10-10	213,529,984	110,000	26.5181	805,224,664	2018-09-30
1803	2018-10-09	213,419,984	-52,000	26.5044	805,224,664	2018-09-30
1804	2018-10-08	213,471,984	38,000	26.5109	805,224,664	2018-09-30
1805	2018-10-05	213,433,984	-2,000	26.5061	805,224,664	2018-09-30
1806	2018-10-04	213,435,984	-138,000	26.5064	805,224,664	2018-09-30
1807	2018-10-03	213,573,984	-34,000	26.5235	805,224,664	2018-09-30
1808	2018-10-02	213,607,984	-130,000	26.5277	805,224,664	2018-09-30
1809	2018-09-28	213,737,984	68,000	26.5439	805,224,664	2018-08-31
1810	2018-09-27	213,669,984	482,000	26.5354	805,224,664	2018-08-31
1811	2018-09-26	213,187,984	-58,400	26.4756	805,224,664	2018-08-31
1812	2018-09-24	213,246,384	34,000	26.4828	805,224,664	2018-08-31
1813	2018-09-21	213,212,384	418,000	26.4786	805,224,664	2018-08-31
1814	2018-09-20	212,794,384	218,000	26.4267	805,224,664	2018-08-31
1815	2018-09-19	212,576,384	156,000	26.3996	805,224,664	2018-08-31
1816	2018-09-18	212,420,384	192,000	26.3803	805,224,664	2018-08-31
1817	2018-09-17	212,228,384	-19,600	26.3564	805,224,664	2018-08-31
1818	2018-09-14	212,247,984	509,480	26.3589	805,224,664	2018-08-31
1819	2018-09-13	211,738,504	304,384	26.2956	805,224,664	2018-08-31
1820	2018-09-12	211,434,120	46,000	26.2578	805,224,664	2018-08-31
1821	2018-09-11	211,388,120	166,000	26.2521	805,224,664	2018-08-31
1822	2018-09-10	211,222,120	-4,400	26.2315	805,224,664	2018-08-31
1823	2018-09-07	211,226,520	32,000	26.2320	805,224,664	2018-08-31
1824	2018-09-06	211,194,520	10,000	26.2280	805,224,664	2018-08-31
1825	2018-09-05	211,184,520	86,000	26.2268	805,224,664	2018-08-31
1826	2018-09-04	211,098,520	218,400	26.2161	805,224,664	2018-08-31
1827	2018-09-03	210,880,120	-90,000	26.1890	805,224,664	2018-08-31
1828	2018-08-31	210,970,120	-26,000	26.2002	805,224,664	2018-08-31
1829	2018-08-30	210,996,120	184,000	26.2034	805,224,664	2018-07-31
1830	2018-08-29	210,812,120	28,000	26.1805	805,224,664	2018-07-31
1831	2018-08-28	210,784,120	272,000	26.1771	805,224,664	2018-07-31
1832	2018-08-27	210,512,120	-18,400	26.1433	805,224,664	2018-07-31
1833	2018-08-24	210,530,520	214,000	26.1456	805,224,664	2018-07-31
1834	2018-08-23	210,316,520	135,536	26.1190	805,224,664	2018-07-31
1835	2018-08-22	210,180,984	156,000	26.1022	805,224,664	2018-07-31
1836	2018-08-21	210,024,984	-56,800	26.0828	805,224,664	2018-07-31
1837	2018-08-20	210,081,784	556,832	26.0898	805,224,664	2018-07-31
1838	2018-08-17	209,524,952	54,800	26.0207	805,224,664	2018-07-31
1839	2018-08-16	209,470,152	-28,000	26.0139	805,224,664	2018-07-31
1840	2018-08-15	209,498,152	50,000	26.0174	805,224,664	2018-07-31
1841	2018-08-14	209,448,152	14,214	26.0111	805,224,664	2018-07-31
1842	2018-08-13	209,433,938	3,184	26.0094	805,224,664	2018-07-31
1843	2018-08-10	209,430,754	-184,000	26.0090	805,224,664	2018-07-31
1844	2018-08-09	209,614,754	16,000	26.0318	805,224,664	2018-07-31
1845	2018-08-08	209,598,754	76,000	26.0298	805,224,664	2018-07-31
1846	2018-08-07	209,522,754	57,288	26.0204	805,224,664	2018-07-31
1847	2018-08-06	209,465,466	129,760	26.0133	805,224,664	2018-07-31
1848	2018-08-03	209,335,706	58,000	25.9972	805,224,664	2018-07-31
1849	2018-08-02	209,277,706	148,000	25.9900	805,224,664	2018-07-31
1850	2018-08-01	209,129,706	74,735	25.9716	805,224,664	2018-07-31
1851	2018-07-31	209,054,971	170,000	25.9623	805,224,664	2018-07-31
1852	2018-07-30	208,884,971	-10,000	25.9545	804,812,164	2018-06-30
1853	2018-07-27	208,894,971	-24,000	25.9557	804,812,164	2018-06-30
1854	2018-07-26	208,918,971	254,024	25.9587	804,812,164	2018-06-30
1855	2018-07-25	208,664,947	-2,000	25.9272	804,812,164	2018-06-30
1856	2018-07-24	208,666,947	262,000	25.9274	804,812,164	2018-06-30
1857	2018-07-23	208,404,947	268,400	25.8949	804,812,164	2018-06-30
1858	2018-07-20	208,136,547	-53,200	25.8615	804,812,164	2018-06-30
1859	2018-07-19	208,189,747	-50,000	25.8681	804,812,164	2018-06-30
1860	2018-07-18	208,239,747	50,000	25.8743	804,812,164	2018-06-30
1861	2018-07-17	208,189,747	-146,000	25.8681	804,812,164	2018-06-30
1862	2018-07-16	208,335,747	-64,000	25.8863	804,812,164	2018-06-30
1863	2018-07-13	208,399,747	9,288	25.8942	804,812,164	2018-06-30
1864	2018-07-12	208,390,459	-160,000	25.8931	804,812,164	2018-06-30
1865	2018-07-11	208,550,459	90,000	25.9129	804,812,164	2018-06-30
1866	2018-07-10	208,460,459	-73,200	25.9018	804,812,164	2018-06-30
1867	2018-07-09	208,533,659	419,600	25.9108	804,812,164	2018-06-30
1868	2018-07-06	208,114,059	-4,800	25.8587	804,812,164	2018-06-30
1869	2018-07-05	208,118,859	686,000	25.8593	804,812,164	2018-06-30
1870	2018-07-04	207,432,859	361,880	25.7741	804,812,164	2018-06-30
1871	2018-07-03	207,070,979	-839,120	25.7291	804,812,164	2018-06-30
1872	2018-06-29	207,910,099	616,800	25.8334	804,812,164	2018-06-08
1873	2018-06-28	207,293,299	136,400	25.7567	804,812,164	2018-06-08
1874	2018-06-27	207,156,899	-628,800	25.7398	804,812,164	2018-06-08
1875	2018-06-26	207,785,699	-44,800	25.8179	804,812,164	2018-06-08
1876	2018-06-25	207,830,499	-172,000	25.8235	804,812,164	2018-06-08
1877	2018-06-22	208,002,499	219,200	25.8449	804,812,164	2018-06-08
1878	2018-06-21	207,783,299	-432,000	25.8176	804,812,164	2018-06-08
1879	2018-06-20	208,215,299	12,721,540	25.8713	804,812,164	2018-06-08
1880	2018-06-19	195,493,759	-392,800	24.2906	804,812,164	2018-06-08
1881	2018-06-15	195,886,559	177,880	24.3394	804,812,164	2018-06-08
1882	2018-06-14	195,708,679	-692,800	24.3173	804,812,164	2018-06-08
1883	2018-06-13	196,401,479	-571,600	24.4034	804,812,164	2018-06-08
1884	2018-06-12	196,973,079	-52,000	24.4744	804,812,164	2018-06-08
1885	2018-06-11	197,025,079	-84,000	24.4809	804,812,164	2018-06-08
1886	2018-06-08	197,109,079	32,932,459	24.4913	804,812,164	2018-06-08
1887	2018-06-07	164,176,620	14,000	24.4792	670,676,804	2018-05-31
1888	2018-06-06	164,162,620	-66,000	24.4772	670,676,804	2018-05-31
1889	2018-06-05	164,228,620	-670,000	24.4870	670,676,804	2018-05-31
1890	2018-06-04	164,898,620	14,000	24.5869	670,676,804	2018-05-31
1891	2018-06-01	164,884,620	-608,600	24.5848	670,676,804	2018-05-31
1892	2018-05-31	165,493,220	158,000	24.6756	670,676,804	2018-05-31
1893	2018-05-30	165,335,220	588,000	24.6520	670,676,804	2018-04-30
1894	2018-05-29	164,747,220	276,000	24.5643	670,676,804	2018-04-30
1895	2018-05-28	164,471,220	-915,600	24.5232	670,676,804	2018-04-30
1896	2018-05-25	165,386,820	68,000	24.6597	670,676,804	2018-04-30
1897	2018-05-24	165,318,820	550,000	24.6496	670,676,804	2018-04-30
1898	2018-05-23	164,768,820	-202,000	24.5675	670,676,804	2018-04-30
1899	2018-05-21	164,970,820	36,268	24.5977	670,676,804	2018-04-30
1900	2018-05-18	164,934,552	-234,420	24.5923	670,676,804	2018-04-30
1901	2018-05-17	165,168,972	308,000	24.6272	670,676,804	2018-04-30
1902	2018-05-16	164,860,972	46,000	24.5813	670,676,804	2018-04-30
1903	2018-05-15	164,814,972	-66,000	24.5744	670,676,804	2018-04-30
1904	2018-05-14	164,880,972	1,750,000	24.5843	670,676,804	2018-04-30
1905	2018-05-11	163,130,972	56,000	24.3233	670,676,804	2018-04-30
1906	2018-05-10	163,074,972	338,000	24.3150	670,676,804	2018-04-30
1907	2018-05-09	162,736,972	419,160	24.2646	670,676,804	2018-04-30
1908	2018-05-08	162,317,812	6,500	24.2021	670,676,804	2018-04-30
1909	2018-05-07	162,311,312	-313,800	24.2011	670,676,804	2018-04-30
1910	2018-05-04	162,625,112	-1,722,045	24.2479	670,676,804	2018-04-30
1911	2018-05-03	164,347,157	214,000	24.5047	670,676,804	2018-04-30
1912	2018-05-02	164,133,157	-20,000	24.4728	670,676,804	2018-04-30
1913	2018-04-30	164,153,157	32,000	24.4757	670,676,804	2018-04-30
1914	2018-04-27	164,121,157	352,000	24.4740	670,594,304	2018-03-31
1915	2018-04-26	163,769,157	-120,000	24.4215	670,594,304	2018-03-31
1916	2018-04-25	163,889,157	-194,450	24.4394	670,594,304	2018-03-31
1917	2018-04-24	164,083,607	1,052,000	24.4684	670,594,304	2018-03-31
1918	2018-04-23	163,031,607	11,800	24.3115	670,594,304	2018-03-31
1919	2018-04-20	163,019,807	776,000	24.3098	670,594,304	2018-03-31
1920	2018-04-19	162,243,807	104,060	24.1940	670,594,304	2018-03-31
1921	2018-04-18	162,139,747	-1,494,000	24.1785	670,594,304	2018-03-31
1922	2018-04-17	163,633,747	-50,000	24.4013	670,594,304	2018-03-31
1923	2018-04-16	163,683,747	502,300	24.4088	670,594,304	2018-03-31
1924	2018-04-13	163,181,447	14,000	24.3339	670,594,304	2018-03-31
1925	2018-04-12	163,167,447	-41,000	24.3318	670,594,304	2018-03-31
1926	2018-04-11	163,208,447	1,135,879	24.3379	670,594,304	2018-03-31
1927	2018-04-10	162,072,568	-448,200	24.1685	670,594,304	2018-03-31
1928	2018-04-09	162,520,768	-844,000	24.2353	670,594,304	2018-03-31
1929	2018-04-06	163,364,768	-614,000	24.3612	670,594,304	2018-03-31
1930	2018-04-04	163,978,768	430,000	24.4528	670,594,304	2018-03-31
1931	2018-04-03	163,548,768	772,000	24.3886	670,594,304	2018-03-31
1932	2018-03-29	162,776,768	-740,000	24.2753	670,544,804	2018-02-28
1933	2018-03-28	163,516,768	-16,900	24.3857	670,544,804	2018-02-28
1934	2018-03-27	163,533,668	524,000	24.3882	670,544,804	2018-02-28
1935	2018-03-26	163,009,668	31,426,000	24.3100	670,544,804	2018-02-28
1936	2018-03-23	131,583,668	1,116,000	19.6234	670,544,804	2018-02-28
1937	2018-03-22	130,467,668	-941,600	19.4570	670,544,804	2018-02-28
1938	2018-03-21	131,409,268	-923,340	19.5974	670,544,804	2018-02-28
1939	2018-03-20	132,332,608	3,631,964	19.7351	670,544,804	2018-02-28
1940	2018-03-19	128,700,644	5,745,452	19.1934	670,544,804	2018-02-28
1941	2018-03-16	122,955,192	-2,369,591	18.3366	670,544,804	2018-02-28
1942	2018-03-15	125,324,783	44,800	18.6900	670,544,804	2018-02-28
1943	2018-03-14	125,279,983	17,521,080	18.6833	670,544,804	2018-02-28
1944	2018-03-13	107,758,903	446,000	16.0704	670,544,804	2018-02-28
1945	2018-03-12	107,312,903	29,362,819	16.0038	670,544,804	2018-02-28
1946	2018-03-09	77,950,084	-1,201,800	11.6249	670,544,804	2018-02-28
1947	2018-03-08	79,151,884	-1,781,760	11.8041	670,544,804	2018-02-28
1948	2018-03-07	80,933,644	-3,176	12.0698	670,544,804	2018-02-28
1949	2018-03-06	80,936,820	-52,150	12.0703	670,544,804	2018-02-28
1950	2018-03-05	80,988,970	-1,944,171	12.0781	670,544,804	2018-02-28
1951	2018-03-02	82,933,141	-218,000	12.3680	670,544,804	2018-02-28
1952	2018-03-01	83,151,141	-276,000	12.4005	670,544,804	2018-02-28
1953	2018-02-28	83,427,141	-238,000	12.4417	670,544,804	2018-02-28
1954	2018-02-27	83,665,141	-135,300	12.4772	670,544,804	2018-01-31
1955	2018-02-26	83,800,441	-196,560	12.4974	670,544,804	2018-01-31
1956	2018-02-23	83,997,001	-100,000	12.5267	670,544,804	2018-01-31
1957	2018-02-22	84,097,001	-2,400	12.5416	670,544,804	2018-01-31
1958	2018-02-21	84,099,401	-272,000	12.5420	670,544,804	2018-01-31
1959	2018-02-20	84,371,401	-80,000	12.5825	670,544,804	2018-01-31
1960	2018-02-15	84,451,401	0	12.5944	670,544,804	2018-01-31
1961	2018-02-14	84,451,401	22,000	12.5944	670,544,804	2018-01-31
1962	2018-02-13	84,429,401	209,000	12.5912	670,544,804	2018-01-31
1963	2018-02-12	84,220,401	-90,680	12.5600	670,544,804	2018-01-31
1964	2018-02-09	84,311,081	-1,130,000	12.5735	670,544,804	2018-01-31
1965	2018-02-08	85,441,081	164,000	12.7420	670,544,804	2018-01-31
1966	2018-02-07	85,277,081	162,000	12.7176	670,544,804	2018-01-31
1967	2018-02-06	85,115,081	246,000	12.6934	670,544,804	2018-01-31
1968	2018-02-05	84,869,081	208,000	12.6567	670,544,804	2018-01-31
1969	2018-02-02	84,661,081	34,000	12.6257	670,544,804	2018-01-31
1970	2018-02-01	84,627,081	242,580	12.6206	670,544,804	2018-01-31
1971	2018-01-31	84,384,501	260,900	12.5845	670,544,804	2018-01-31
1972	2018-01-30	84,123,601	-226,600	12.5456	670,544,804	2017-12-31
1973	2018-01-29	84,350,201	253,060	12.5794	670,544,804	2017-12-31
1974	2018-01-26	84,097,141	-316,507	12.5416	670,544,804	2017-12-31
1975	2018-01-25	84,413,648	-125,380	12.5888	670,544,804	2017-12-31
1976	2018-01-24	84,539,028	-96,000	12.6075	670,544,804	2017-12-31
1977	2018-01-23	84,635,028	-30,000	12.6218	670,544,804	2017-12-31
1978	2018-01-22	84,665,028	-2,000	12.6263	670,544,804	2017-12-31
1979	2018-01-19	84,667,028	86,000	12.6266	670,544,804	2017-12-31
1980	2018-01-18	84,581,028	247,900	12.6138	670,544,804	2017-12-31
1981	2018-01-17	84,333,128	432,000	12.5768	670,544,804	2017-12-31
1982	2018-01-16	83,901,128	-90,420	12.5124	670,544,804	2017-12-31
1983	2018-01-15	83,991,548	-26,000	12.5259	670,544,804	2017-12-31
1984	2018-01-12	84,017,548	201,320	12.5297	670,544,804	2017-12-31
1985	2018-01-11	83,816,228	-104,000	12.4997	670,544,804	2017-12-31
1986	2018-01-10	83,920,228	269,480	12.5152	670,544,804	2017-12-31
1987	2018-01-09	83,650,748	-824,200	12.4750	670,544,804	2017-12-31
1988	2018-01-08	84,474,948	284,700	12.5980	670,544,804	2017-12-31
1989	2018-01-05	84,190,248	-7,260	12.5555	670,544,804	2017-12-31
1990	2018-01-04	84,197,508	3,580	12.5566	670,544,804	2017-12-31
1991	2018-01-03	84,193,928	-22,820	12.5560	670,544,804	2017-12-31
1992	2018-01-02	84,216,748	-1,000	12.5595	670,544,804	2017-12-31
1993	2017-12-29	84,217,748	32,220	12.5596	670,544,804	2017-11-30
1994	2017-12-28	84,185,528	14,600	12.5548	670,544,804	2017-11-30
1995	2017-12-27	84,170,928	-56,000	12.5526	670,544,804	2017-11-30
1996	2017-12-22	84,226,928	0	12.5610	670,544,804	2017-11-30
1997	2017-12-21	84,226,928	-58,000	12.5610	670,544,804	2017-11-30
1998	2017-12-20	84,284,928	-210,000	12.5696	670,544,804	2017-11-30
1999	2017-12-19	84,494,928	-6,000	12.6009	670,544,804	2017-11-30
2000	2017-12-18	84,500,928	0	12.6018	670,544,804	2017-11-30
2001	2017-12-15	84,500,928	176,000	12.6018	670,544,804	2017-11-30
2002	2017-12-14	84,324,928	14,000	12.5756	670,544,804	2017-11-30
2003	2017-12-13	84,310,928	540,000	12.5735	670,544,804	2017-11-30
2004	2017-12-12	83,770,928	-58,000	12.4930	670,544,804	2017-11-30
2005	2017-12-11	83,828,928	-141,600	12.5016	670,544,804	2017-11-30
2006	2017-12-08	83,970,528	167,000	12.5227	670,544,804	2017-11-30
2007	2017-12-07	83,803,528	-418,000	12.4978	670,544,804	2017-11-30
2008	2017-12-06	84,221,528	-906,000	12.5602	670,544,804	2017-11-30
2009	2017-12-05	85,127,528	-84,000	12.6953	670,544,804	2017-11-30
2010	2017-12-04	85,211,528	-242,000	12.7078	670,544,804	2017-11-30
2011	2017-12-01	85,453,528	-216,000	12.7439	670,544,804	2017-11-30
2012	2017-11-30	85,669,528	-698,000	12.7761	670,544,804	2017-11-30
2013	2017-11-29	86,367,528	375,900	12.8802	670,544,804	2017-10-31
2014	2017-11-28	85,991,628	-6,000	12.8241	670,544,804	2017-10-31
2015	2017-11-27	85,997,628	30,000	12.8250	670,544,804	2017-10-31
2016	2017-11-24	85,967,628	56,007	12.8206	670,544,804	2017-10-31
2017	2017-11-23	85,911,621	4,000	12.8122	670,544,804	2017-10-31
2018	2017-11-22	85,907,621	624,000	12.8116	670,544,804	2017-10-31
2019	2017-11-21	85,283,621	243,160	12.7186	670,544,804	2017-10-31
2020	2017-11-20	85,040,461	8,000	12.6823	670,544,804	2017-10-31
2021	2017-11-17	85,032,461	538,000	12.6811	670,544,804	2017-10-31
2022	2017-11-16	84,494,461	58,000	12.6009	670,544,804	2017-10-31
2023	2017-11-15	84,436,461	438,000	12.5922	670,544,804	2017-10-31
2024	2017-11-14	83,998,461	208,380	12.5269	670,544,804	2017-10-31
2025	2017-11-13	83,790,081	712,000	12.4958	670,544,804	2017-10-31
2026	2017-11-10	83,078,081	-100,000	12.3896	670,544,804	2017-10-31
2027	2017-11-09	83,178,081	312,000	12.4046	670,544,804	2017-10-31
2028	2017-11-08	82,866,081	-540,000	12.3580	670,544,804	2017-10-31
2029	2017-11-07	83,406,081	380,000	12.4386	670,544,804	2017-10-31
2030	2017-11-06	83,026,081	106,000	12.3819	670,544,804	2017-10-31
2031	2017-11-03	82,920,081	82,000	12.3661	670,544,804	2017-10-31
2032	2017-11-02	82,838,081	136,000	12.3538	670,544,804	2017-10-31
2033	2017-11-01	82,702,081	70,000	12.3336	670,544,804	2017-10-31
2034	2017-10-31	82,632,081	62,000	12.3231	670,544,804	2017-10-31
2035	2017-10-30	82,570,081	82,000	12.3139	670,544,804	2017-09-30
2036	2017-10-27	82,488,081	18,000	12.3017	670,544,804	2017-09-30
2037	2017-10-26	82,470,081	212,000	12.2990	670,544,804	2017-09-30
2038	2017-10-25	82,258,081	-30,000	12.2674	670,544,804	2017-09-30
2039	2017-10-24	82,288,081	-100,000	12.2718	670,544,804	2017-09-30
2040	2017-10-23	82,388,081	-63,000	12.2867	670,544,804	2017-09-30
2041	2017-10-20	82,451,081	394,000	12.2961	670,544,804	2017-09-30
2042	2017-10-19	82,057,081	-260,000	12.2374	670,544,804	2017-09-30
2043	2017-10-18	82,317,081	-95,264	12.2761	670,544,804	2017-09-30
2044	2017-10-17	82,412,345	112,000	12.2904	670,544,804	2017-09-30
2045	2017-10-16	82,300,345	-70,000	12.2737	670,544,804	2017-09-30
2046	2017-10-13	82,370,345	-11,100	12.2841	670,544,804	2017-09-30
2047	2017-10-12	82,381,445	0	12.2857	670,544,804	2017-09-30
2048	2017-10-11	82,381,445	16,000	12.2857	670,544,804	2017-09-30
2049	2017-10-10	82,365,445	674,000	12.2834	670,544,804	2017-09-30
2050	2017-10-09	81,691,445	-220,000	12.1828	670,544,804	2017-09-30
2051	2017-10-06	81,911,445	368,000	12.2157	670,544,804	2017-09-30
2052	2017-10-04	81,543,445	81,000	12.1608	670,544,804	2017-09-30
2053	2017-10-03	81,462,445	1,076,900	12.1487	670,544,804	2017-09-30
2054	2017-09-29	80,385,545	144,000	11.9881	670,544,804	2017-08-31
2055	2017-09-28	80,241,545	-114,000	11.9666	670,544,804	2017-08-31
2056	2017-09-27	80,355,545	-322,000	11.9836	670,544,804	2017-08-31
2057	2017-09-26	80,677,545	20,000	12.0316	670,544,804	2017-08-31
2058	2017-09-25	80,657,545	-4,000	12.0287	670,544,804	2017-08-31
2059	2017-09-22	80,661,545	1,600	12.0293	670,544,804	2017-08-31
2060	2017-09-21	80,659,945	448,000	12.0290	670,544,804	2017-08-31
2061	2017-09-20	80,211,945	-2,000	11.9622	670,544,804	2017-08-31
2062	2017-09-19	80,213,945	214,000	11.9625	670,544,804	2017-08-31
2063	2017-09-18	79,999,945	45,900	11.9306	670,544,804	2017-08-31
2064	2017-09-15	79,954,045	110,000	11.9237	670,544,804	2017-08-31
2065	2017-09-14	79,844,045	16,000	11.9073	670,544,804	2017-08-31
2066	2017-09-13	79,828,045	70,000	11.9050	670,544,804	2017-08-31
2067	2017-09-12	79,758,045	-276,000	11.8945	670,544,804	2017-08-31
2068	2017-09-11	80,034,045	159,700	11.9357	670,544,804	2017-08-31
2069	2017-09-08	79,874,345	-83,839	11.9119	670,544,804	2017-08-31
2070	2017-09-07	79,958,184	-1,240,380	11.9244	670,544,804	2017-08-31
2071	2017-09-06	81,198,564	-82,100	12.1093	670,544,804	2017-08-31
2072	2017-09-05	81,280,664	350,000	12.1216	670,544,804	2017-08-31
2073	2017-09-04	80,930,664	-20,000	12.0694	670,544,804	2017-08-31
2074	2017-09-01	80,950,664	38,000	12.0724	670,544,804	2017-08-31
2075	2017-08-31	80,912,664	-176,520	12.0667	670,544,804	2017-08-31
2076	2017-08-30	81,089,184	-88,000	12.0930	670,544,804	2017-08-25
2077	2017-08-29	81,177,184	30,000	12.1062	670,544,804	2017-08-25
2078	2017-08-28	81,147,184	30,000	12.1017	670,544,804	2017-08-25
2079	2017-08-25	81,117,184	74,000	12.0972	670,544,804	2017-08-25
2080	2017-08-24	81,043,184	0	14.0019	578,801,685	2017-07-31
2081	2017-08-23	81,043,184	0	14.0019	578,801,685	2017-07-31
2082	2017-08-22	81,043,184	-2,000	14.0019	578,801,685	2017-07-31
2083	2017-08-21	81,045,184	-21,000	14.0022	578,801,685	2017-07-31
2084	2017-08-18	81,066,184	2,000	14.0059	578,801,685	2017-07-31
2085	2017-08-17	81,064,184	-2,900	14.0055	578,801,685	2017-07-31
2086	2017-08-16	81,067,084	10,000	14.0060	578,801,685	2017-07-31
2087	2017-08-15	81,057,084	30,000	14.0043	578,801,685	2017-07-31
2088	2017-08-14	81,027,084	198,000	13.9991	578,801,685	2017-07-31
2089	2017-08-11	80,829,084	551,200	13.9649	578,801,685	2017-07-31
2090	2017-08-10	80,277,884	68,000	13.8697	578,801,685	2017-07-31
2091	2017-08-09	80,209,884	338,000	13.8579	578,801,685	2017-07-31
2092	2017-08-08	79,871,884	-468,500	13.7995	578,801,685	2017-07-31
2093	2017-08-07	80,340,384	-144,000	13.8805	578,801,685	2017-07-31
2094	2017-08-04	80,484,384	774,000	13.9053	578,801,685	2017-07-31
2095	2017-08-03	79,710,384	-25,980	13.7716	578,801,685	2017-07-31
2096	2017-08-02	79,736,364	69,580	13.7761	578,801,685	2017-07-31
2097	2017-08-01	79,666,784	0	13.7641	578,801,685	2017-07-31
2098	2017-07-31	79,666,784	26,000	13.7641	578,801,685	2017-07-31
2099	2017-07-28	79,640,784	16,000	13.7596	578,801,685	2017-06-30
2100	2017-07-27	79,624,784	-92,000	13.7568	578,801,685	2017-06-30
2101	2017-07-26	79,716,784	-64,840	13.7727	578,801,685	2017-06-30
2102	2017-07-25	79,781,624	-38,000	13.7839	578,801,685	2017-06-30
2103	2017-07-24	79,819,624	-84,500	13.7905	578,801,685	2017-06-30
2104	2017-07-21	79,904,124	-74,000	13.8051	578,801,685	2017-06-30
2105	2017-07-20	79,978,124	-26,000	13.8179	578,801,685	2017-06-30
2106	2017-07-19	80,004,124	46,000	13.8224	578,801,685	2017-06-30
2107	2017-07-18	79,958,124	12,000	13.8144	578,801,685	2017-06-30
2108	2017-07-17	79,946,124	7,380	13.8124	578,801,685	2017-06-30
2109	2017-07-14	79,938,744	-142,500	13.8111	578,801,685	2017-06-30
2110	2017-07-13	80,081,244	81,400	13.8357	578,801,685	2017-06-30
2111	2017-07-12	79,999,844	32,000	13.8216	578,801,685	2017-06-30
2112	2017-07-11	79,967,844	-80,000	13.8161	578,801,685	2017-06-30
2113	2017-07-10	80,047,844	-91,260	13.8299	578,801,685	2017-06-30
2114	2017-07-07	80,139,104	0	13.8457	578,801,685	2017-06-30
2115	2017-07-06	80,139,104	-68,553	13.8457	578,801,685	2017-06-30
2116	2017-07-05	80,207,657	-88,000	13.8575	578,801,685	2017-06-30
2117	2017-07-04	80,295,657	-92,000	13.8727	578,801,685	2017-06-30
2118	2017-07-03	80,387,657	30,000	13.8886	578,801,685	2017-06-30
2119	2017-06-30	80,357,657	23,160	13.8835	578,801,685	2017-06-30
2120	2017-06-29	80,334,497	523,200	13.8795	578,801,685	2017-06-08
2121	2017-06-28	79,811,297	-53,380	13.7891	578,801,685	2017-06-08
2122	2017-06-27	79,864,677	-18,000	13.7983	578,801,685	2017-06-08
2123	2017-06-26	79,882,677	-44,000	13.8014	578,801,685	2017-06-08
2124	2017-06-23	79,926,677	-10,000	13.8090	578,801,685	2017-06-08
2125	2017-06-22	79,936,677	409,520	13.8107	578,801,685	2017-06-08
2126	2017-06-21	79,527,157	-324,000	13.7400	578,801,685	2017-06-08
2127	2017-06-20	79,851,157	89,700	13.7959	578,801,685	2017-06-08
2128	2017-06-19	79,761,457	-761,620	13.7804	578,801,685	2017-06-08
2129	2017-06-16	80,523,077	-804,800	13.9120	578,801,685	2017-06-08
2130	2017-06-15	81,327,877	-220,460	14.0511	578,801,685	2017-06-08
2131	2017-06-14	81,548,337	-4,000	14.0892	578,801,685	2017-06-08
2132	2017-06-13	81,552,337	68,000	14.0899	578,801,685	2017-06-08
2133	2017-06-12	81,484,337	140,000	14.0781	578,801,685	2017-06-08
2134	2017-06-09	81,344,337	41,200	14.0539	578,801,685	2017-06-08
2135	2017-06-08	81,303,137	7,488,009	14.0468	578,801,685	2017-06-08
2136	2017-06-07	73,815,128	-4,000	14.0284	526,183,350	2017-05-31
2137	2017-06-06	73,819,128	10,000	14.0292	526,183,350	2017-05-31
2138	2017-06-05	73,809,128	302,000	14.0273	526,183,350	2017-05-31
2139	2017-06-02	73,507,128	92,000	13.9699	526,183,350	2017-05-31
2140	2017-06-01	73,415,128	92,000	13.9524	526,183,350	2017-05-31
2141	2017-05-31	73,323,128	152,000	13.9349	526,183,350	2017-05-31
2142	2017-05-29	73,171,128	103,000	13.9060	526,183,350	2017-04-30
2143	2017-05-26	73,068,128	-390,000	13.8864	526,183,350	2017-04-30
2144	2017-05-25	73,458,128	10,000	13.9606	526,183,350	2017-04-30
2145	2017-05-24	73,448,128	8,000	13.9587	526,183,350	2017-04-30
2146	2017-05-23	73,440,128	210,000	13.9571	526,183,350	2017-04-30
2147	2017-05-22	73,230,128	60,000	13.9172	526,183,350	2017-04-30
2148	2017-05-19	73,170,128	66,000	13.9058	526,183,350	2017-04-30
2149	2017-05-18	73,104,128	-166,000	13.8933	526,183,350	2017-04-30
2150	2017-05-17	73,270,128	180,000	13.9248	526,183,350	2017-04-30
2151	2017-05-16	73,090,128	-14,000	13.8906	526,183,350	2017-04-30
2152	2017-05-15	73,104,128	318,000	13.8933	526,183,350	2017-04-30
2153	2017-05-12	72,786,128	276,000	13.8328	526,183,350	2017-04-30
2154	2017-05-11	72,510,128	-862,000	13.7804	526,183,350	2017-04-30
2155	2017-05-10	73,372,128	388,000	13.9442	526,183,350	2017-04-30
2156	2017-05-09	72,984,128	-20,000	13.8705	526,183,350	2017-04-30
2157	2017-05-08	73,004,128	152,200	13.8743	526,183,350	2017-04-30
2158	2017-05-05	72,851,928	-236,000	13.8454	526,183,350	2017-04-30
2159	2017-05-04	73,087,928	78,000	13.8902	526,183,350	2017-04-30
2160	2017-05-02	73,009,928	578,000	13.8754	526,183,350	2017-04-30
2161	2017-04-28	72,431,928	326,000	13.7655	526,183,350	2017-03-31
2162	2017-04-27	72,105,928	1,342,800	13.7036	526,183,350	2017-03-31
2163	2017-04-26	70,763,128	271,000	13.4484	526,183,350	2017-03-31
2164	2017-04-25	70,492,128	412,000	13.3969	526,183,350	2017-03-31
2165	2017-04-24	70,080,128	303,600	13.3186	526,183,350	2017-03-31
2166	2017-04-21	69,776,528	-252,000	13.2609	526,183,350	2017-03-31
2167	2017-04-20	70,028,528	56,000	13.3088	526,183,350	2017-03-31
2168	2017-04-19	69,972,528	162,000	13.2981	526,183,350	2017-03-31
2169	2017-04-18	69,810,528	-302,600	13.2673	526,183,350	2017-03-31
2170	2017-04-13	70,113,128	150,000	13.3248	526,183,350	2017-03-31
2171	2017-04-12	69,963,128	-97,000	13.2963	526,183,350	2017-03-31
2172	2017-04-11	70,060,128	-234,400	13.3148	526,183,350	2017-03-31
2173	2017-04-10	70,294,528	400,000	13.3593	526,183,350	2017-03-31
2174	2017-04-07	69,894,528	-66,000	13.2833	526,183,350	2017-03-31
2175	2017-04-06	69,960,528	8,000	13.2958	526,183,350	2017-03-31
2176	2017-04-05	69,952,528	-370,000	13.2943	526,183,350	2017-03-31
2177	2017-04-03	70,322,528	-108,000	13.3646	526,183,350	2017-03-31
2178	2017-03-31	70,430,528	-172,000	13.3852	526,183,350	2017-03-31
2179	2017-03-30	70,602,528	60,000	13.4179	526,183,350	2017-02-28
2180	2017-03-29	70,542,528	294,000	13.4065	526,183,350	2017-02-28
2181	2017-03-28	70,248,528	328,000	13.3506	526,183,350	2017-02-28
2182	2017-03-27	69,920,528	128,000	13.2882	526,183,350	2017-02-28
2183	2017-03-24	69,792,528	-83,200	13.2639	526,183,350	2017-02-28
2184	2017-03-23	69,875,728	1,026,000	13.2797	526,183,350	2017-02-28
2185	2017-03-22	68,849,728	-26,306	13.0847	526,183,350	2017-02-28
2186	2017-03-21	68,876,034	270,000	13.0897	526,183,350	2017-02-28
2187	2017-03-20	68,606,034	92,000	13.0384	526,183,350	2017-02-28
2188	2017-03-17	68,514,034	263,200	13.0209	526,183,350	2017-02-28
2189	2017-03-16	68,250,834	-326,060	12.9709	526,183,350	2017-02-28
2190	2017-03-15	68,576,894	66,000	13.0329	526,183,350	2017-02-28
2191	2017-03-14	68,510,894	240,931	13.0203	526,183,350	2017-02-28
2192	2017-03-13	68,269,963	1,694,200	12.9746	526,183,350	2017-02-28
2193	2017-03-10	66,575,763	708,000	12.6526	526,183,350	2017-02-28
2194	2017-03-09	65,867,763	-440,000	12.5180	526,183,350	2017-02-28
2195	2017-03-08	66,307,763	-342,000	12.6016	526,183,350	2017-02-28
2196	2017-03-07	66,649,763	-95,849	12.6666	526,183,350	2017-02-28
2197	2017-03-06	66,745,612	796,803	12.6849	526,183,350	2017-02-28
2198	2017-03-03	65,948,809	-203,010	12.5334	526,183,350	2017-02-28
2199	2017-03-02	66,151,819	-1,465,255	12.5720	526,183,350	2017-02-28
2200	2017-03-01	67,617,074	-442,000	12.8505	526,183,350	2017-02-28
2201	2017-02-28	68,059,074	1,466,514	12.9345	526,183,350	2017-02-28
2202	2017-02-27	66,592,560	16,847,840	12.6558	526,183,350	2017-02-27
2203	2017-02-24	49,744,720	398,000	14.1808	350,788,900	2017-01-31
2204	2017-02-23	49,346,720	246,000	14.0674	350,788,900	2017-01-31
2205	2017-02-22	49,100,720	-156,000	13.9972	350,788,900	2017-01-31
2206	2017-02-21	49,256,720	-42,000	14.0417	350,788,900	2017-01-31
2207	2017-02-20	49,298,720	70,000	14.0537	350,788,900	2017-01-31
2208	2017-02-17	49,228,720	143,200	14.0337	350,788,900	2017-01-31
2209	2017-02-16	49,085,520	100,600	13.9929	350,788,900	2017-01-31
2210	2017-02-15	48,984,920	-396,000	13.9642	350,788,900	2017-01-31
2211	2017-02-14	49,380,920	61,200	14.0771	350,788,900	2017-01-31
2212	2017-02-13	49,319,720	449,000	14.0597	350,788,900	2017-01-31
2213	2017-02-10	48,870,720	511,000	13.9317	350,788,900	2017-01-31
2214	2017-02-09	48,359,720	385,600	13.7860	350,788,900	2017-01-31
2215	2017-02-08	47,974,120	-158,000	13.6761	350,788,900	2017-01-31
2216	2017-02-07	48,132,120	209,400	13.7211	350,788,900	2017-01-31
2217	2017-02-06	47,922,720	-317,000	13.6614	350,788,900	2017-01-31
2218	2017-02-03	48,239,720	-266,000	13.7518	350,788,900	2017-01-31
2219	2017-02-02	48,505,720	194,000	13.8276	350,788,900	2017-01-31
2220	2017-02-01	48,311,720	92,000	13.7723	350,788,900	2017-01-31
2221	2017-01-27	48,219,720	0	13.7461	350,788,900	2016-12-31
2222	2017-01-26	48,219,720	535,000	13.7461	350,788,900	2016-12-31
2223	2017-01-25	47,684,720	148,000	13.5936	350,788,900	2016-12-31
2224	2017-01-24	47,536,720	91,400	13.5514	350,788,900	2016-12-31
2225	2017-01-23	47,445,320	472,080	13.5253	350,788,900	2016-12-31
2226	2017-01-20	46,973,240	662,000	13.3907	350,788,900	2016-12-31
2227	2017-01-19	46,311,240	308,400	13.2020	350,788,900	2016-12-31
2228	2017-01-18	46,002,840	440,500	13.1141	350,788,900	2016-12-31
2229	2017-01-17	45,562,340	996,000	12.9885	350,788,900	2016-12-31
2230	2017-01-16	44,566,340	-2,164,600	12.7046	350,788,900	2016-12-31
2231	2017-01-13	46,730,940	-289,200	13.3217	350,788,900	2016-12-31
2232	2017-01-12	47,020,140	67,600	13.4041	350,788,900	2016-12-31
2233	2017-01-11	46,952,540	0	13.3848	350,788,900	2016-12-31
2234	2017-01-10	46,952,540	60,000	13.3848	350,788,900	2016-12-31
2235	2017-01-09	46,892,540	-38,000	13.3677	350,788,900	2016-12-31
2236	2017-01-06	46,930,540	-60,060	13.3786	350,788,900	2016-12-31
2237	2017-01-05	46,990,600	2,000	13.3957	350,788,900	2016-12-31
2238	2017-01-04	46,988,600	-366,000	13.3951	350,788,900	2016-12-31
2239	2017-01-03	47,354,600	-40,000	13.4995	350,788,900	2016-12-31
2240	2016-12-30	47,394,600	74,000	13.5109	350,788,900	2016-11-30
2241	2016-12-29	47,320,600	44,000	13.4898	350,788,900	2016-11-30
2242	2016-12-28	47,276,600	67,800	13.4772	350,788,900	2016-11-30
2243	2016-12-23	47,208,800	-16,000	13.4579	350,788,900	2016-11-30
2244	2016-12-22	47,224,800	-198,000	13.4625	350,788,900	2016-11-30
2245	2016-12-21	47,422,800	846,000	13.5189	350,788,900	2016-11-30
2246	2016-12-20	46,576,800	-16,000	13.2777	350,788,900	2016-11-30
2247	2016-12-19	46,592,800	-86,000	13.2823	350,788,900	2016-11-30
2248	2016-12-16	46,678,800	0	13.3068	350,788,900	2016-11-30
2249	2016-12-15	46,678,800	-20,000	13.3068	350,788,900	2016-11-30
2250	2016-12-14	46,698,800	18,000	13.3125	350,788,900	2016-11-30
2251	2016-12-13	46,680,800	-80,000	13.3074	350,788,900	2016-11-30
2252	2016-12-12	46,760,800	142,000	13.3302	350,788,900	2016-11-30
2253	2016-12-09	46,618,800	96,600	13.2897	350,788,900	2016-11-30
2254	2016-12-08	46,522,200	60	13.2622	350,788,900	2016-11-30
2255	2016-12-07	46,522,140	2,000	13.2621	350,788,900	2016-11-30
2256	2016-12-06	46,520,140	-124,000	13.2616	350,788,900	2016-11-30
2257	2016-12-05	46,644,140	102,000	13.2969	350,788,900	2016-11-30
2258	2016-12-02	46,542,140	80,000	13.2678	350,788,900	2016-11-30
2259	2016-12-01	46,462,140	507,000	13.2450	350,788,900	2016-11-30
2260	2016-11-30	45,955,140	-118,000	13.1005	350,788,900	2016-11-30
2261	2016-11-29	46,073,140	2,000	13.1341	350,788,900	2016-10-31
2262	2016-11-28	46,071,140	-44,000	13.1336	350,788,900	2016-10-31
2263	2016-11-25	46,115,140	-60,000	13.1461	350,788,900	2016-10-31
2264	2016-11-24	46,175,140	0	13.1632	350,788,900	2016-10-31
2265	2016-11-23	46,175,140	0	13.1632	350,788,900	2016-10-31
2266	2016-11-22	46,175,140	122,000	13.1632	350,788,900	2016-10-31
2267	2016-11-21	46,053,140	4,000	13.1284	350,788,900	2016-10-31
2268	2016-11-18	46,049,140	-2,000	13.1273	350,788,900	2016-10-31
2269	2016-11-17	46,051,140	-116,000	13.1279	350,788,900	2016-10-31
2270	2016-11-16	46,167,140	-26,000	13.1609	350,788,900	2016-10-31
2271	2016-11-15	46,193,140	-188,000	13.1684	350,788,900	2016-10-31
2272	2016-11-14	46,381,140	20,000	13.2220	350,788,900	2016-10-31
2273	2016-11-11	46,361,140	272,000	13.2163	350,788,900	2016-10-31
2274	2016-11-10	46,089,140	52,000	13.1387	350,788,900	2016-10-31
2275	2016-11-09	46,037,140	2,684,000	13.1239	350,788,900	2016-10-31
2276	2016-11-08	43,353,140	0	12.3588	350,788,900	2016-10-31
2277	2016-11-07	43,353,140	0	12.3588	350,788,900	2016-10-31
2278	2016-11-04	43,353,140	0	12.3588	350,788,900	2016-10-31
2279	2016-11-03	43,353,140	-136,000	12.3588	350,788,900	2016-10-31
2280	2016-11-02	43,489,140	-12,000	12.3975	350,788,900	2016-10-31
2281	2016-11-01	43,501,140	-60,000	12.4009	350,788,900	2016-10-31
2282	2016-10-31	43,561,140	-130,800	12.4180	350,788,900	2016-10-31
2283	2016-10-28	43,691,940	-10,000	12.4553	350,788,900	2016-09-30
2284	2016-10-27	43,701,940	0	12.4582	350,788,900	2016-09-30
2285	2016-10-26	43,701,940	2,000	12.4582	350,788,900	2016-09-30
2286	2016-10-25	43,699,940	0	12.4576	350,788,900	2016-09-30
2287	2016-10-24	43,699,940	14,000	12.4576	350,788,900	2016-09-30
2288	2016-10-21	43,685,940	0	12.4536	350,788,900	2016-09-30
2289	2016-10-20	43,685,940	18,000	12.4536	350,788,900	2016-09-30
2290	2016-10-19	43,667,940	18,000	12.4485	350,788,900	2016-09-30
2291	2016-10-18	43,649,940	0	12.4434	350,788,900	2016-09-30
2292	2016-10-17	43,649,940	-6,000	12.4434	350,788,900	2016-09-30
2293	2016-10-14	43,655,940	-82,400	12.4451	350,788,900	2016-09-30
2294	2016-10-13	43,738,340	-10,000	12.4686	350,788,900	2016-09-30
2295	2016-10-12	43,748,340	0	12.4714	350,788,900	2016-09-30
2296	2016-10-11	43,748,340	-51,600	12.4714	350,788,900	2016-09-30
2297	2016-10-07	43,799,940	22,000	12.4861	350,788,900	2016-09-30
2298	2016-10-06	43,777,940	204,000	12.4799	350,788,900	2016-09-30
2299	2016-10-05	43,573,940	0	12.4217	350,788,900	2016-09-30
2300	2016-10-04	43,573,940	-563,000	12.4217	350,788,900	2016-09-30
2301	2016-10-03	44,136,940	-88,000	12.5822	350,788,900	2016-09-30
2302	2016-09-30	44,224,940	-52,800	12.6073	350,788,900	2016-09-30
2303	2016-09-29	44,277,740	-50,000	12.6223	350,788,900	2016-08-31
2304	2016-09-28	44,327,740	-14,000	12.6366	350,788,900	2016-08-31
2305	2016-09-27	44,341,740	-26,600	12.6406	350,788,900	2016-08-31
2306	2016-09-26	44,368,340	2,000	12.6482	350,788,900	2016-08-31
2307	2016-09-23	44,366,340	-30,000	12.6476	350,788,900	2016-08-31
2308	2016-09-22	44,396,340	-26,000	12.6561	350,788,900	2016-08-31
2309	2016-09-21	44,422,340	-170,200	12.6636	350,788,900	2016-08-31
2310	2016-09-20	44,592,540	206,000	12.7121	350,788,900	2016-08-31
2311	2016-09-19	44,386,540	22,000	12.6533	350,788,900	2016-08-31
2312	2016-09-15	44,364,540	279,200	12.6471	350,788,900	2016-08-31
2313	2016-09-14	44,085,340	-28,400	12.5675	350,788,900	2016-08-31
2314	2016-09-13	44,113,740	566,000	12.5756	350,788,900	2016-08-31
2315	2016-09-12	43,547,740	-90,000	12.4142	350,788,900	2016-08-31
2316	2016-09-09	43,637,740	-70,000	12.4399	350,788,900	2016-08-31
2317	2016-09-08	43,707,740	-116,000	12.4598	350,788,900	2016-08-31
2318	2016-09-07	43,823,740	-30,000	12.4929	350,788,900	2016-08-31
2319	2016-09-06	43,853,740	-78,000	12.5015	350,788,900	2016-08-31
2320	2016-09-05	43,931,740	-10,000	12.5237	350,788,900	2016-08-31
2321	2016-09-02	43,941,740	42,000	12.5265	350,788,900	2016-08-31
2322	2016-09-01	43,899,740	2,000	12.5146	350,788,900	2016-08-31
2323	2016-08-31	43,897,740	0	12.5140	350,788,900	2016-08-31
2324	2016-08-30	43,897,740	202,000	12.5140	350,788,900	2016-07-31
2325	2016-08-29	43,695,740	-900	12.4564	350,788,900	2016-07-31
2326	2016-08-26	43,696,640	-40,000	12.4567	350,788,900	2016-07-31
2327	2016-08-25	43,736,640	4,000	12.4681	350,788,900	2016-07-31
2328	2016-08-24	43,732,640	72,000	12.4669	350,788,900	2016-07-31
2329	2016-08-23	43,660,640	-187,000	12.4464	350,788,900	2016-07-31
2330	2016-08-22	43,847,640	238,000	12.4997	350,788,900	2016-07-31
2331	2016-08-19	43,609,640	38,000	12.4319	350,788,900	2016-07-31
2332	2016-08-18	43,571,640	-60,000	12.4210	350,788,900	2016-07-31
2333	2016-08-17	43,631,640	91,400	12.4381	350,788,900	2016-07-31
2334	2016-08-16	43,540,240	0	12.4121	350,788,900	2016-07-31
2335	2016-08-15	43,540,240	100,000	12.4121	350,788,900	2016-07-31
2336	2016-08-12	43,440,240	-272,000	12.3836	350,788,900	2016-07-31
2337	2016-08-11	43,712,240	-210,000	12.4611	350,788,900	2016-07-31
2338	2016-08-10	43,922,240	-64,000	12.5210	350,788,900	2016-07-31
2339	2016-08-09	43,986,240	-106,000	12.5392	350,788,900	2016-07-31
2340	2016-08-08	44,092,240	-132,000	12.5695	350,788,900	2016-07-31
2341	2016-08-05	44,224,240	-182,000	12.6071	350,788,900	2016-07-31
2342	2016-08-04	44,406,240	384,200	12.6590	350,788,900	2016-07-31
2343	2016-08-03	44,022,040	24,000	12.5494	350,788,900	2016-07-31
2344	2016-08-02	43,998,040	0	12.5426	350,788,900	2016-07-31
2345	2016-08-01	43,998,040	-20,000	12.5426	350,788,900	2016-07-31
2346	2016-07-29	44,018,040	-132,000	12.5483	350,788,900	2016-06-30
2347	2016-07-28	44,150,040	-108,000	12.5859	350,788,900	2016-06-30
2348	2016-07-27	44,258,040	150,000	12.6167	350,788,900	2016-06-30
2349	2016-07-26	44,108,040	192,000	12.5740	350,788,900	2016-06-30
2350	2016-07-25	43,916,040	816,000	12.5192	350,788,900	2016-06-30
2351	2016-07-22	43,100,040	16,000	12.2866	350,788,900	2016-06-30
2352	2016-07-21	43,084,040	400,000	12.2820	350,788,900	2016-06-30
2353	2016-07-20	42,684,040	-4,000	12.1680	350,788,900	2016-06-30
2354	2016-07-19	42,688,040	3,600	12.1692	350,788,900	2016-06-30
2355	2016-07-18	42,684,440	-4,000	12.1681	350,788,900	2016-06-30
2356	2016-07-15	42,688,440	-10,000	12.1693	350,788,900	2016-06-30
2357	2016-07-14	42,698,440	46,200	12.1721	350,788,900	2016-06-30
2358	2016-07-13	42,652,240	-306,200	12.1589	350,788,900	2016-06-30
2359	2016-07-12	42,958,440	8,000	12.2462	350,788,900	2016-06-30
2360	2016-07-11	42,950,440	-13,000	12.2440	350,788,900	2016-06-30
2361	2016-07-08	42,963,440	76,000	12.2477	350,788,900	2016-06-30
2362	2016-07-07	42,887,440	0	12.2260	350,788,900	2016-06-30
2363	2016-07-06	42,887,440	6,000	12.2260	350,788,900	2016-06-30
2364	2016-07-05	42,881,440	-8,000	12.2243	350,788,900	2016-06-30
2365	2016-07-04	42,889,440	-176,000	12.2266	350,788,900	2016-06-30
2366	2016-06-30	43,065,440	-154,600	12.2767	350,788,900	2016-06-30
2367	2016-06-29	43,220,040	0	12.3208	350,788,900	2016-06-15
2368	2016-06-28	43,220,040	-20,000	12.3208	350,788,900	2016-06-15
2369	2016-06-27	43,240,040	0	12.3265	350,788,900	2016-06-15
2370	2016-06-24	43,240,040	418,000	12.3265	350,788,900	2016-06-15
2371	2016-06-23	42,822,040	-41,800	12.2074	350,788,900	2016-06-15
2372	2016-06-22	42,863,840	55,600	12.2193	350,788,900	2016-06-15
2373	2016-06-21	42,808,240	0	12.2034	350,788,900	2016-06-15
2374	2016-06-20	42,808,240	34,000	12.2034	350,788,900	2016-06-15
2375	2016-06-17	42,774,240	-48,000	12.1937	350,788,900	2016-06-15
2376	2016-06-16	42,822,240	-8,000	12.2074	350,788,900	2016-06-15
2377	2016-06-15	42,830,240	3,570,620	12.2097	350,788,900	2016-06-15
2378	2016-06-14	39,259,620	70,000	12.3110	318,899,000	2016-05-31
2379	2016-06-13	39,189,620	-80,000	12.2890	318,899,000	2016-05-31
2380	2016-06-10	39,269,620	28,000	12.3141	318,899,000	2016-05-31
2381	2016-06-08	39,241,620	30,020	12.3053	318,899,000	2016-05-31
2382	2016-06-07	39,211,600	346,000	12.2959	318,899,000	2016-05-31
2383	2016-06-06	38,865,600	36,000	12.1874	318,899,000	2016-05-31
2384	2016-06-03	38,829,600	-72,000	12.1761	318,899,000	2016-05-31
2385	2016-06-02	38,901,600	564,000	12.1987	318,899,000	2016-05-31
2386	2016-06-01	38,337,600	658,000	12.0219	318,899,000	2016-05-31
2387	2016-05-31	37,679,600	482,000	11.8155	318,899,000	2016-05-31
2388	2016-05-30	37,197,600	628,000	11.6644	318,899,000	2016-04-30
2389	2016-05-27	36,569,600	381,400	11.4675	318,899,000	2016-04-30
2390	2016-05-26	36,188,200	0	11.3479	318,899,000	2016-04-30
2391	2016-05-25	36,188,200	2,000	11.3479	318,899,000	2016-04-30
2392	2016-05-24	36,186,200	2,000	11.3472	318,899,000	2016-04-30
2393	2016-05-23	36,184,200	-5,343	11.3466	318,899,000	2016-04-30
2394	2016-05-20	36,189,543	12,000	11.3483	318,899,000	2016-04-30
2395	2016-05-19	36,177,543	0	11.3445	318,899,000	2016-04-30
2396	2016-05-18	36,177,543	0	11.3445	318,899,000	2016-04-30
2397	2016-05-17	36,177,543	2,000	11.3445	318,899,000	2016-04-30
2398	2016-05-16	36,175,543	2,000	11.3439	318,899,000	2016-04-30
2399	2016-05-13	36,173,543	-2,000	11.3433	318,899,000	2016-04-30
2400	2016-05-12	36,175,543	0	11.3439	318,899,000	2016-04-30
2401	2016-05-11	36,175,543	20,000	11.3439	318,899,000	2016-04-30
2402	2016-05-10	36,155,543	-10,000	11.3376	318,899,000	2016-04-30
2403	2016-05-09	36,165,543	20,000	11.3408	318,899,000	2016-04-30
2404	2016-05-06	36,145,543	-30,000	11.3345	318,899,000	2016-04-30
2405	2016-05-05	36,175,543	16,000	11.3439	318,899,000	2016-04-30
2406	2016-05-04	36,159,543	0	11.3389	318,899,000	2016-04-30
2407	2016-05-03	36,159,543	0	11.3389	318,899,000	2016-04-30
2408	2016-04-29	36,159,543	-2,000	11.3389	318,899,000	2016-03-31
2409	2016-04-28	36,161,543	-92,000	11.3395	318,899,000	2016-03-31
2410	2016-04-27	36,253,543	-74,000	11.3683	318,899,000	2016-03-31
2411	2016-04-26	36,327,543	-106,000	11.3916	318,899,000	2016-03-31
2412	2016-04-25	36,433,543	32,000	11.4248	318,899,000	2016-03-31
2413	2016-04-22	36,401,543	0	11.4148	318,899,000	2016-03-31
2414	2016-04-21	36,401,543	-10,000	11.4148	318,899,000	2016-03-31
2415	2016-04-20	36,411,543	2,000	11.4179	318,899,000	2016-03-31
2416	2016-04-19	36,409,543	998,000	11.4173	318,899,000	2016-03-31
2417	2016-04-18	35,411,543	-40,000	11.1043	318,899,000	2016-03-31
2418	2016-04-15	35,451,543	-92,000	11.1169	318,899,000	2016-03-31
2419	2016-04-14	35,543,543	0	11.1457	318,899,000	2016-03-31
2420	2016-04-13	35,543,543	0	11.1457	318,899,000	2016-03-31
2421	2016-04-12	35,543,543	0	11.1457	318,899,000	2016-03-31
2422	2016-04-11	35,543,543	0	11.1457	318,899,000	2016-03-31
2423	2016-04-08	35,543,543	-8,000	11.1457	318,899,000	2016-03-31
2424	2016-04-07	35,551,543	0	11.1482	318,899,000	2016-03-31
2425	2016-04-06	35,551,543	0	11.1482	318,899,000	2016-03-31
2426	2016-04-05	35,551,543	12,000	11.1482	318,899,000	2016-03-31
2427	2016-04-01	35,539,543	32,000	11.1445	318,899,000	2016-03-31
2428	2016-03-31	35,507,543	0	11.1344	318,899,000	2016-03-31
2429	2016-03-30	35,507,543	-10,000	11.1344	318,899,000	2016-02-29
2430	2016-03-29	35,517,543	0	11.1376	318,899,000	2016-02-29
2431	2016-03-24	35,517,543	104,000	11.1376	318,899,000	2016-02-29
2432	2016-03-23	35,413,543	0	11.1049	318,899,000	2016-02-29
2433	2016-03-22	35,413,543	0	11.1049	318,899,000	2016-02-29
2434	2016-03-21	35,413,543	0	11.1049	318,899,000	2016-02-29
2435	2016-03-18	35,413,543	0	11.1049	318,899,000	2016-02-29
2436	2016-03-17	35,413,543	78,000	11.1049	318,899,000	2016-02-29
2437	2016-03-16	35,335,543	26,000	11.0805	318,899,000	2016-02-29
2438	2016-03-15	35,309,543	10,000	11.0723	318,899,000	2016-02-29
2439	2016-03-14	35,299,543	14,000	11.0692	318,899,000	2016-02-29
2440	2016-03-11	35,285,543	94,000	11.0648	318,899,000	2016-02-29
2441	2016-03-10	35,191,543	20,000	11.0353	318,899,000	2016-02-29
2442	2016-03-09	35,171,543	156,000	11.0291	318,899,000	2016-02-29
2443	2016-03-08	35,015,543	-4,000	10.9801	318,899,000	2016-02-29
2444	2016-03-07	35,019,543	0	10.9814	318,899,000	2016-02-29
2445	2016-03-04	35,019,543	-14,000	10.9814	318,899,000	2016-02-29
2446	2016-03-03	35,033,543	54,000	10.9858	318,899,000	2016-02-29
2447	2016-03-02	34,979,543	-2,000	10.9688	318,899,000	2016-02-29
2448	2016-03-01	34,981,543	8,000	10.9695	318,899,000	2016-02-29
2449	2016-02-29	34,973,543	52,000	10.9670	318,899,000	2016-02-29
2450	2016-02-26	34,921,543	-54,000	10.9558	318,749,000	2016-01-31
2451	2016-02-25	34,975,543	0	10.9728	318,749,000	2016-01-31
2452	2016-02-24	34,975,543	0	10.9728	318,749,000	2016-01-31
2453	2016-02-23	34,975,543	26,000	10.9728	318,749,000	2016-01-31
2454	2016-02-22	34,949,543	438,000	10.9646	318,749,000	2016-01-31
2455	2016-02-19	34,511,543	-40,000	10.8272	318,749,000	2016-01-31
2456	2016-02-18	34,551,543	0	10.8397	318,749,000	2016-01-31
2457	2016-02-17	34,551,543	-18,000	10.8397	318,749,000	2016-01-31
2458	2016-02-16	34,569,543	-2,000	10.8454	318,749,000	2016-01-31
2459	2016-02-15	34,571,543	0	10.8460	318,749,000	2016-01-31
2460	2016-02-12	34,571,543	-20,000	10.8460	318,749,000	2016-01-31
2461	2016-02-11	34,591,543	0	10.8523	318,749,000	2016-01-31
2462	2016-02-05	34,591,543	146,000	10.8523	318,749,000	2016-01-31
2463	2016-02-04	34,445,543	2,000	10.8065	318,749,000	2016-01-31
2464	2016-02-03	34,443,543	22,000	10.8059	318,749,000	2016-01-31
2465	2016-02-02	34,421,543	844,000	10.7989	318,749,000	2016-01-31
2466	2016-02-01	33,577,543	0	10.5342	318,749,000	2016-01-31
2467	2016-01-29	33,577,543	0	10.5342	318,749,000	2015-12-31
2468	2016-01-28	33,577,543	18,000	10.5342	318,749,000	2015-12-31
2469	2016-01-27	33,559,543	918,000	10.5285	318,749,000	2015-12-31
2470	2016-01-26	32,641,543	10,000	10.2405	318,749,000	2015-12-31
2471	2016-01-25	32,631,543	12,000	10.2374	318,749,000	2015-12-31
2472	2016-01-22	32,619,543	26,000	10.2336	318,749,000	2015-12-31
2473	2016-01-21	32,593,543	-62,000	10.2255	318,749,000	2015-12-31
2474	2016-01-20	32,655,543	108,000	10.2449	318,749,000	2015-12-31
2475	2016-01-19	32,547,543	32,000	10.2110	318,749,000	2015-12-31
2476	2016-01-18	32,515,543	-60,000	10.2010	318,749,000	2015-12-31
2477	2016-01-15	32,575,543	4,000	10.2198	318,749,000	2015-12-31
2478	2016-01-14	32,571,543	40,000	10.2186	318,749,000	2015-12-31
2479	2016-01-13	32,531,543	-88,000	10.2060	318,749,000	2015-12-31
2480	2016-01-12	32,619,543	-8,000	10.2336	318,749,000	2015-12-31
2481	2016-01-11	32,627,543	122,000	10.2361	318,749,000	2015-12-31
2482	2016-01-08	32,505,543	-128,000	10.1978	318,749,000	2015-12-31
2483	2016-01-07	32,633,543	0	10.2380	318,749,000	2015-12-31
2484	2016-01-06	32,633,543	20,000	10.2380	318,749,000	2015-12-31
2485	2016-01-05	32,613,543	0	10.2317	318,749,000	2015-12-31
2486	2016-01-04	32,613,543	-36,000	10.2317	318,749,000	2015-12-31
2487	2015-12-31	32,649,543	0	10.2430	318,749,000	2015-12-31
2488	2015-12-30	32,649,543	-190,000	10.2430	318,749,000	2015-11-30
2489	2015-12-29	32,839,543	-58,000	10.3026	318,749,000	2015-11-30
2490	2015-12-28	32,897,543	-58,000	10.3208	318,749,000	2015-11-30
2491	2015-12-24	32,955,543	0	10.3390	318,749,000	2015-11-30
2492	2015-12-23	32,955,543	-24,000	10.3390	318,749,000	2015-11-30
2493	2015-12-22	32,979,543	-2,000	10.3466	318,749,000	2015-11-30
2494	2015-12-21	32,981,543	8,000	10.3472	318,749,000	2015-11-30
2495	2015-12-18	32,973,543	0	10.3447	318,749,000	2015-11-30
2496	2015-12-17	32,973,543	-22,000	10.3447	318,749,000	2015-11-30
2497	2015-12-16	32,995,543	-6,000	10.3516	318,749,000	2015-11-30
2498	2015-12-15	33,001,543	-28,000	10.3535	318,749,000	2015-11-30
2499	2015-12-14	33,029,543	0	10.3622	318,749,000	2015-11-30
2500	2015-12-11	33,029,543	150,000	10.3622	318,749,000	2015-11-30
2501	2015-12-10	32,879,543	16,000	10.3152	318,749,000	2015-11-30
2502	2015-12-09	32,863,543	36,000	10.3102	318,749,000	2015-11-30
2503	2015-12-08	32,827,543	108,000	10.2989	318,749,000	2015-11-30
2504	2015-12-07	32,719,543	-16,000	10.2650	318,749,000	2015-11-30
2505	2015-12-04	32,735,543	40,000	10.2700	318,749,000	2015-11-30
2506	2015-12-03	32,695,543	56,000	10.2575	318,749,000	2015-11-30
2507	2015-12-02	32,639,543	-38,000	10.2399	318,749,000	2015-11-30
2508	2015-12-01	32,677,543	0	10.2518	318,749,000	2015-11-30
2509	2015-11-30	32,677,543	6,000	10.2518	318,749,000	2015-11-30
2510	2015-11-27	32,671,543	-124,000	10.2531	318,649,000	2015-10-31
2511	2015-11-26	32,795,543	-228,000	10.2921	318,649,000	2015-10-31
2512	2015-11-25	33,023,543	-212,000	10.3636	318,649,000	2015-10-31
2513	2015-11-24	33,235,543	16,000	10.4301	318,649,000	2015-10-31
2514	2015-11-23	33,219,543	22,000	10.4251	318,649,000	2015-10-31
2515	2015-11-20	33,197,543	-88,000	10.4182	318,649,000	2015-10-31
2516	2015-11-19	33,285,543	46,000	10.4458	318,649,000	2015-10-31
2517	2015-11-18	33,239,543	6,000	10.4314	318,649,000	2015-10-31
2518	2015-11-17	33,233,543	534,000	10.4295	318,649,000	2015-10-31
2519	2015-11-16	32,699,543	124,000	10.2619	318,649,000	2015-10-31
2520	2015-11-13	32,575,543	42,000	10.2230	318,649,000	2015-10-31
2521	2015-11-12	32,533,543	-82,000	10.2098	318,649,000	2015-10-31
2522	2015-11-11	32,615,543	-198,000	10.2356	318,649,000	2015-10-31
2523	2015-11-10	32,813,543	134,000	10.2977	318,649,000	2015-10-31
2524	2015-11-09	32,679,543	180,000	10.2557	318,649,000	2015-10-31
2525	2015-11-06	32,499,543	562,000	10.1992	318,649,000	2015-10-31
2526	2015-11-05	31,937,543	334,000	10.0228	318,649,000	2015-10-31
2527	2015-11-04	31,603,543	-10,000	9.9180	318,649,000	2015-10-31
2528	2015-11-03	31,613,543	78,000	9.9211	318,649,000	2015-10-31
2529	2015-11-02	31,535,543	568,000	9.8966	318,649,000	2015-10-31
2530	2015-10-30	30,967,543	62,000	9.7588	317,329,000	2015-09-30
2531	2015-10-29	30,905,543	-304,000	9.7393	317,329,000	2015-09-30
2532	2015-10-28	31,209,543	734,000	9.8351	317,329,000	2015-09-30
2533	2015-10-27	30,475,543	312,000	9.6038	317,329,000	2015-09-30
2534	2015-10-26	30,163,543	116,000	9.5054	317,329,000	2015-09-30
2535	2015-10-23	30,047,543	332,000	9.4689	317,329,000	2015-09-30
2536	2015-10-22	29,715,543	142,000	9.3643	317,329,000	2015-09-30
2537	2015-10-20	29,573,543	-52,000	9.3195	317,329,000	2015-09-30
2538	2015-10-19	29,625,543	232,000	9.3359	317,329,000	2015-09-30
2539	2015-10-16	29,393,543	-26,000	9.2628	317,329,000	2015-09-30
2540	2015-10-15	29,419,543	64,000	9.2710	317,329,000	2015-09-30
2541	2015-10-14	29,355,543	534,000	9.2508	317,329,000	2015-09-30
2542	2015-10-13	28,821,543	638,000	9.0825	317,329,000	2015-09-30
2543	2015-10-12	28,183,543	130,000	8.8815	317,329,000	2015-09-30
2544	2015-10-09	28,053,543	10,000	8.8405	317,329,000	2015-09-30
2545	2015-10-08	28,043,543	230,000	8.8374	317,329,000	2015-09-30
2546	2015-10-07	27,813,543	114,000	8.7649	317,329,000	2015-09-30
2547	2015-10-06	27,699,543	188,000	8.7290	317,329,000	2015-09-30
2548	2015-10-05	27,511,543	-14,000	8.6697	317,329,000	2015-09-30
2549	2015-10-02	27,525,543	596,000	8.6741	317,329,000	2015-09-30
2550	2015-09-30	26,929,543	680,000	8.4863	317,329,000	2015-09-30
2551	2015-09-29	26,249,543	48,000	8.2720	317,329,000	2015-08-31
2552	2015-09-25	26,201,543	146,000	8.2569	317,329,000	2015-08-31
2553	2015-09-24	26,055,543	194,000	8.2109	317,329,000	2015-08-31
2554	2015-09-23	25,861,543	156,000	8.1498	317,329,000	2015-08-31
2555	2015-09-22	25,705,543	98,000	8.1006	317,329,000	2015-08-31
2556	2015-09-21	25,607,543	264,000	8.0697	317,329,000	2015-08-31
2557	2015-09-18	25,343,543	-36,000	7.9865	317,329,000	2015-08-31
2558	2015-09-17	25,379,543	-60,000	7.9979	317,329,000	2015-08-31
2559	2015-09-16	25,439,543	-50,000	8.0168	317,329,000	2015-08-31
2560	2015-09-15	25,489,543	0	8.0325	317,329,000	2015-08-31
2561	2015-09-14	25,489,543	36,000	8.0325	317,329,000	2015-08-31
2562	2015-09-11	25,453,543	-54,000	8.0212	317,329,000	2015-08-31
2563	2015-09-10	25,507,543	-76,000	8.0382	317,329,000	2015-08-31
2564	2015-09-09	25,583,543	104,000	8.0622	317,329,000	2015-08-31
2565	2015-09-08	25,479,543	18,000	8.0294	317,329,000	2015-08-31
2566	2015-09-07	25,461,543	82,000	8.0237	317,329,000	2015-08-31
2567	2015-09-04	25,379,543	48,000	7.9979	317,329,000	2015-08-31
2568	2015-09-02	25,331,543	18,000	7.9827	317,329,000	2015-08-31
2569	2015-09-01	25,313,543	546,000	7.9771	317,329,000	2015-08-31
2570	2015-08-31	24,767,543	38,000	7.8050	317,329,000	2015-08-31
2571	2015-08-28	24,729,543	0	7.7930	317,329,000	2015-07-31
2572	2015-08-27	24,729,543	380,000	7.7930	317,329,000	2015-07-31
2573	2015-08-26	24,349,543	108,000	7.6733	317,329,000	2015-07-31
2574	2015-08-25	24,241,543	-2,000	7.6392	317,329,000	2015-07-31
2575	2015-08-24	24,243,543	62,000	7.6399	317,329,000	2015-07-31
2576	2015-08-21	24,181,543	2,000	7.6203	317,329,000	2015-07-31
2577	2015-08-20	24,179,543	-336,000	7.6197	317,329,000	2015-07-31
2578	2015-08-19	24,515,543	-28,000	7.7256	317,329,000	2015-07-31
2579	2015-08-18	24,543,543	-186,000	7.7344	317,329,000	2015-07-31
2580	2015-08-17	24,729,543	-82,000	7.7930	317,329,000	2015-07-31
2581	2015-08-14	24,811,543	-252,000	7.8189	317,329,000	2015-07-31
2582	2015-08-13	25,063,543	80,000	7.8983	317,329,000	2015-07-31
2583	2015-08-12	24,983,543	318,000	7.8731	317,329,000	2015-07-31
2584	2015-08-11	24,665,543	532,000	7.7729	317,329,000	2015-07-31
2585	2015-08-10	24,133,543	124,000	7.6052	317,329,000	2015-07-31
2586	2015-08-07	24,009,543	-8,000	7.5661	317,329,000	2015-07-31
2587	2015-08-06	24,017,543	-62,000	7.5687	317,329,000	2015-07-31
2588	2015-08-05	24,079,543	-198,000	7.5882	317,329,000	2015-07-31
2589	2015-08-04	24,277,543	0	7.6506	317,329,000	2015-07-31
2590	2015-08-03	24,277,543	-28,000	7.6506	317,329,000	2015-07-31
2591	2015-07-31	24,305,543	-10,000	7.6594	317,329,000	2015-07-31
2592	2015-07-30	24,315,543	20,000	7.6705	316,999,000	2015-06-30
2593	2015-07-29	24,295,543	104,000	7.6642	316,999,000	2015-06-30
2594	2015-07-28	24,191,543	-364,000	7.6314	316,999,000	2015-06-30
2595	2015-07-27	24,555,543	-64,000	7.7463	316,999,000	2015-06-30
2596	2015-07-24	24,619,543	-133,580	7.7664	316,999,000	2015-06-30
2597	2015-07-23	24,753,123	589,580	7.8086	316,999,000	2015-06-30
2598	2015-07-22	24,163,543	206,000	7.6226	316,999,000	2015-06-30
2599	2015-07-21	23,957,543	-60,000	7.5576	316,999,000	2015-06-30
2600	2015-07-20	24,017,543	52,000	7.5765	316,999,000	2015-06-30
2601	2015-07-17	23,965,543	-220,000	7.5601	316,999,000	2015-06-30
2602	2015-07-16	24,185,543	204,000	7.6295	316,999,000	2015-06-30
2603	2015-07-15	23,981,543	-512,000	7.5652	316,999,000	2015-06-30
2604	2015-07-14	24,493,543	-80,000	7.7267	316,999,000	2015-06-30
2605	2015-07-13	24,573,543	630,000	7.7519	316,999,000	2015-06-30
2606	2015-07-10	23,943,543	-52,000	7.5532	316,999,000	2015-06-30
2607	2015-07-09	23,995,543	-286,000	7.5696	316,999,000	2015-06-30
2608	2015-07-08	24,281,543	-812,000	7.6598	316,999,000	2015-06-30
2609	2015-07-07	25,093,543	-194,000	7.9160	316,999,000	2015-06-30
2610	2015-07-06	25,287,543	-172,000	7.9772	316,999,000	2015-06-30
2611	2015-07-03	25,459,543	-34,000	8.0314	316,999,000	2015-06-30
2612	2015-07-02	25,493,543	-208,000	8.0422	316,999,000	2015-06-30
2613	2015-06-30	25,701,543	88,000	8.1078	316,999,000	2015-06-30
2614	2015-06-29	25,613,543	-140,000	8.1107	315,799,000	2015-05-31
2615	2015-06-26	25,753,543	-110,000	8.1550	315,799,000	2015-05-31
2616	2015-06-25	25,863,543	-46,000	8.1899	315,799,000	2015-05-31
2617	2015-06-24	25,909,543	-112,000	8.2044	315,799,000	2015-05-31
2618	2015-06-23	26,021,543	-44,000	8.2399	315,799,000	2015-05-31
2619	2015-06-22	26,065,543	292,000	8.2538	315,799,000	2015-05-31
2620	2015-06-19	25,773,543	66,000	8.1614	315,799,000	2015-05-31
2621	2015-06-18	25,707,543	34,000	8.1405	315,799,000	2015-05-31
2622	2015-06-17	25,673,543	-278,000	8.1297	315,799,000	2015-05-31
2623	2015-06-16	25,951,543	36,000	8.2177	315,799,000	2015-05-31
2624	2015-06-15	25,915,543	-98,000	8.2063	315,799,000	2015-05-31
2625	2015-06-12	26,013,543	130,000	8.2374	315,799,000	2015-05-31
2626	2015-06-11	25,883,543	158,000	8.1962	315,799,000	2015-05-31
2627	2015-06-10	25,725,543	-204,000	8.1462	315,799,000	2015-05-31
2628	2015-06-09	25,929,543	294,000	8.2108	315,799,000	2015-05-31
2629	2015-06-08	25,635,543	206,000	8.1177	315,799,000	2015-05-31
2630	2015-06-05	25,429,543	-186,000	8.0524	315,799,000	2015-05-31
2631	2015-06-04	25,615,543	-1,569,920	8.1113	315,799,000	2015-05-31
2632	2015-06-03	27,185,463	869,920	8.6085	315,799,000	2015-05-31
2633	2015-06-02	26,315,543	900,000	8.3330	315,799,000	2015-05-31
2634	2015-06-01	25,415,543	757,540	8.0480	315,799,000	2015-05-31
2635	2015-05-29	24,658,003	718,000	7.8436	314,369,000	2015-04-30
2636	2015-05-28	23,940,003	-385,540	7.6153	314,369,000	2015-04-30
2637	2015-05-27	24,325,543	868,000	7.7379	314,369,000	2015-04-30
2638	2015-05-26	23,457,543	148,000	7.4618	314,369,000	2015-04-30
2639	2015-05-22	23,309,543	-350,000	7.4147	314,369,000	2015-04-30
2640	2015-05-21	23,659,543	154,000	7.5260	314,369,000	2015-04-30
2641	2015-05-20	23,505,543	486,000	7.4771	314,369,000	2015-04-30
2642	2015-05-19	23,019,543	-16,000	7.3225	314,369,000	2015-04-30
2643	2015-05-18	23,035,543	172,000	7.3275	314,369,000	2015-04-30
2644	2015-05-15	22,863,543	222,000	7.2728	314,369,000	2015-04-30
2645	2015-05-14	22,641,543	110,000	7.2022	314,369,000	2015-04-30
2646	2015-05-13	22,531,543	52,000	7.1672	314,369,000	2015-04-30
2647	2015-05-12	22,479,543	162,000	7.1507	314,369,000	2015-04-30
2648	2015-05-11	22,317,543	92,000	7.0992	314,369,000	2015-04-30
2649	2015-05-08	22,225,543	600	7.0699	314,369,000	2015-04-30
2650	2015-05-07	22,224,943	98,000	7.0697	314,369,000	2015-04-30
2651	2015-05-06	22,126,943	-120,000	7.0385	314,369,000	2015-04-30
2652	2015-05-05	22,246,943	-1,054,000	7.0767	314,369,000	2015-04-30
2653	2015-05-04	23,300,943	-316,000	7.4120	314,369,000	2015-04-30
2654	2015-04-30	23,616,943	-130,000	7.5125	314,369,000	2015-04-30
2655	2015-04-29	23,746,943	78,000	7.5765	313,429,000	2015-03-31
2656	2015-04-28	23,668,943	188,000	7.5516	313,429,000	2015-03-31
2657	2015-04-27	23,480,943	274,000	7.4916	313,429,000	2015-03-31
2658	2015-04-24	23,206,943	-244,000	7.4042	313,429,000	2015-03-31
2659	2015-04-23	23,450,943	240,000	7.4821	313,429,000	2015-03-31
2660	2015-04-22	23,210,943	134,000	7.4055	313,429,000	2015-03-31
2661	2015-04-21	23,076,943	778,000	7.3627	313,429,000	2015-03-31
2662	2015-04-20	22,298,943	-54,000	7.1145	313,429,000	2015-03-31
2663	2015-04-17	22,352,943	-106,000	7.1317	313,429,000	2015-03-31
2664	2015-04-16	22,458,943	-166,000	7.1656	313,429,000	2015-03-31
2665	2015-04-15	22,624,943	-364,000	7.2185	313,429,000	2015-03-31
2666	2015-04-14	22,988,943	48,000	7.3347	313,429,000	2015-03-31
2667	2015-04-13	22,940,943	-1,088,000	7.3193	313,429,000	2015-03-31
2668	2015-04-10	24,028,943	-897,621	7.6665	313,429,000	2015-03-31
2669	2015-04-09	24,926,564	-78,000	7.9529	313,429,000	2015-03-31
2670	2015-04-08	25,004,564	-318,000	7.9777	313,429,000	2015-03-31
2671	2015-04-02	25,322,564	-350,000	8.0792	313,429,000	2015-03-31
2672	2015-04-01	25,672,564	-184,000	8.1909	313,429,000	2015-03-31
2673	2015-03-31	25,856,564	-16,000	8.2496	313,429,000	2015-03-31
2674	2015-03-30	25,872,564	-220,000	8.2792	312,501,000	2015-02-28
2675	2015-03-27	26,092,564	406,000	8.3496	312,501,000	2015-02-28
2676	2015-03-26	25,686,564	-598,000	8.2197	312,501,000	2015-02-28
2677	2015-03-25	26,284,564	170,000	8.4110	312,501,000	2015-02-28
2678	2015-03-24	26,114,564	-276,000	8.3566	312,501,000	2015-02-28
2679	2015-03-23	26,390,564	-1,592,000	8.4450	312,501,000	2015-02-28
2680	2015-03-20	27,982,564	6,000	8.9544	312,501,000	2015-02-28
2681	2015-03-19	27,976,564	-876,000	8.9525	312,501,000	2015-02-28
2682	2015-03-18	28,852,564	2,000	9.2328	312,501,000	2015-02-28
2683	2015-03-17	28,850,564	0	9.2322	312,501,000	2015-02-28
2684	2015-03-16	28,850,564	0	9.2322	312,501,000	2015-02-28
2685	2015-03-13	28,850,564	-6,000	9.2322	312,501,000	2015-02-28
2686	2015-03-12	28,856,564	404,000	9.2341	312,501,000	2015-02-28
2687	2015-03-11	28,452,564	14,000	9.1048	312,501,000	2015-02-28
2688	2015-03-10	28,438,564	-8,000	9.1003	312,501,000	2015-02-28
2689	2015-03-09	28,446,564	-30,000	9.1029	312,501,000	2015-02-28
2690	2015-03-06	28,476,564	-50,000	9.1125	312,501,000	2015-02-28
2691	2015-03-05	28,526,564	0	9.1285	312,501,000	2015-02-28
2692	2015-03-04	28,526,564	-50,000	9.1285	312,501,000	2015-02-28
2693	2015-03-03	28,576,564	8,000	9.1445	312,501,000	2015-02-28
2694	2015-03-02	28,568,564	0	9.1419	312,501,000	2015-02-28
2695	2015-02-27	28,568,564	-138,000	9.1606	311,863,000	2015-01-31
2696	2015-02-26	28,706,564	0	9.2049	311,863,000	2015-01-31
2697	2015-02-25	28,706,564	0	9.2049	311,863,000	2015-01-31
2698	2015-02-24	28,706,564	-2,000	9.2049	311,863,000	2015-01-31
2699	2015-02-23	28,708,564	0	9.2055	311,863,000	2015-01-31
2700	2015-02-18	28,708,564	0	9.2055	311,863,000	2015-01-31
2701	2015-02-17	28,708,564	118,000	9.2055	311,863,000	2015-01-31
2702	2015-02-16	28,590,564	-168,000	9.1677	311,863,000	2015-01-31
2703	2015-02-13	28,758,564	168,000	9.2215	311,863,000	2015-01-31
2704	2015-02-12	28,590,564	0	9.1677	311,863,000	2015-01-31
2705	2015-02-11	28,590,564	14,000	9.1677	311,863,000	2015-01-31
2706	2015-02-10	28,576,564	-164,000	9.1632	311,863,000	2015-01-31
2707	2015-02-09	28,740,564	-100,000	9.2158	311,863,000	2015-01-31
2708	2015-02-06	28,840,564	0	9.2478	311,863,000	2015-01-31
2709	2015-02-05	28,840,564	-4,000	9.2478	311,863,000	2015-01-31
2710	2015-02-04	28,844,564	-228,000	9.2491	311,863,000	2015-01-31
2711	2015-02-03	29,072,564	0	9.3222	311,863,000	2015-01-31
2712	2015-02-02	29,072,564	-254,000	9.3222	311,863,000	2015-01-31
2713	2015-01-30	29,326,564	0	9.4037	311,863,000	2014-12-31
2714	2015-01-29	29,326,564	18,000	9.4037	311,863,000	2014-12-31
2715	2015-01-28	29,308,564	8,000	9.3979	311,863,000	2014-12-31
2716	2015-01-27	29,300,564	-72,000	9.3953	311,863,000	2014-12-31
2717	2015-01-26	29,372,564	56,000	9.4184	311,863,000	2014-12-31
2718	2015-01-23	29,316,564	157,621	9.4005	311,863,000	2014-12-31
2719	2015-01-22	29,158,943	20,000	9.3499	311,863,000	2014-12-31
2720	2015-01-21	29,138,943	0	9.3435	311,863,000	2014-12-31
2721	2015-01-20	29,138,943	0	9.3435	311,863,000	2014-12-31
2722	2015-01-19	29,138,943	-334,000	9.3435	311,863,000	2014-12-31
2723	2015-01-16	29,472,943	-334,000	9.4506	311,863,000	2014-12-31
2724	2015-01-15	29,806,943	-322,000	9.5577	311,863,000	2014-12-31
2725	2015-01-14	30,128,943	8,000	9.6610	311,863,000	2014-12-31
2726	2015-01-13	30,120,943	-324,000	9.6584	311,863,000	2014-12-31
2727	2015-01-12	30,444,943	-30,000	9.7623	311,863,000	2014-12-31
2728	2015-01-09	30,474,943	96,000	9.7719	311,863,000	2014-12-31
2729	2015-01-08	30,378,943	74,000	9.7411	311,863,000	2014-12-31
2730	2015-01-07	30,304,943	-56,000	9.7174	311,863,000	2014-12-31
2731	2015-01-06	30,360,943	12,000	9.7353	311,863,000	2014-12-31
2732	2015-01-05	30,348,943	-146,000	9.7315	311,863,000	2014-12-31
2733	2015-01-02	30,494,943	118,000	9.7783	311,863,000	2014-12-31
2734	2014-12-31	30,376,943	0	9.7405	311,863,000	2014-12-31
2735	2014-12-30	30,376,943	30,000	9.7549	311,403,000	2014-11-30
2736	2014-12-29	30,346,943	18,000	9.7452	311,403,000	2014-11-30
2737	2014-12-24	30,328,943	0	9.7395	311,403,000	2014-11-30
2738	2014-12-23	30,328,943	-26,000	9.7395	311,403,000	2014-11-30
2739	2014-12-22	30,354,943	-46,000	9.7478	311,403,000	2014-11-30
2740	2014-12-19	30,400,943	-132,000	9.7626	311,403,000	2014-11-30
2741	2014-12-18	30,532,943	-108,000	9.8050	311,403,000	2014-11-30
2742	2014-12-17	30,640,943	-80,000	9.8396	311,403,000	2014-11-30
2743	2014-12-16	30,720,943	-184,000	9.8653	311,403,000	2014-11-30
2744	2014-12-15	30,904,943	-104,000	9.9244	311,403,000	2014-11-30
2745	2014-12-12	31,008,943	-66,000	9.9578	311,403,000	2014-11-30
2746	2014-12-11	31,074,943	-146,000	9.9790	311,403,000	2014-11-30
2747	2014-12-10	31,220,943	-168,000	10.0259	311,403,000	2014-11-30
2748	2014-12-09	31,388,943	74,000	10.0798	311,403,000	2014-11-30
2749	2014-12-08	31,314,943	-80,000	10.0561	311,403,000	2014-11-30
2750	2014-12-05	31,394,943	-208,000	10.0818	311,403,000	2014-11-30
2751	2014-12-04	31,602,943	-90,000	10.1486	311,403,000	2014-11-30
2752	2014-12-03	31,692,943	774,000	10.1775	311,403,000	2014-11-30
2753	2014-12-02	30,918,943	-1,730,000	9.9289	311,403,000	2014-11-30
2754	2014-12-01	32,648,943	404,000	10.4845	311,403,000	2014-11-30
2755	2014-11-28	32,244,943	-246,000	10.3547	311,403,000	2014-10-31
2756	2014-11-27	32,490,943	14,000	10.4337	311,403,000	2014-10-31
2757	2014-11-26	32,476,943	-128,000	10.4292	311,403,000	2014-10-31
2758	2014-11-25	32,604,943	-672,000	10.4703	311,403,000	2014-10-31
2759	2014-11-24	33,276,943	-334,000	10.6861	311,403,000	2014-10-31
2760	2014-11-21	33,610,943	356,000	10.7934	311,403,000	2014-10-31
2761	2014-11-20	33,254,943	-848,000	10.6791	311,403,000	2014-10-31
2762	2014-11-19	34,102,943	-30,000	10.9514	311,403,000	2014-10-31
2763	2014-11-18	34,132,943	76,000	10.9610	311,403,000	2014-10-31
2764	2014-11-17	34,056,943	126,000	10.9366	311,403,000	2014-10-31
2765	2014-11-14	33,930,943	128,000	10.8962	311,403,000	2014-10-31
2766	2014-11-13	33,802,943	-18,000	10.8550	311,403,000	2014-10-31
2767	2014-11-12	33,820,943	-112,000	10.8608	311,403,000	2014-10-31
2768	2014-11-11	33,932,943	44,000	10.8968	311,403,000	2014-10-31
2769	2014-11-10	33,888,943	0	10.8827	311,403,000	2014-10-31
2770	2014-11-07	33,888,943	-182,000	10.8827	311,403,000	2014-10-31
2771	2014-11-06	34,070,943	-140,000	10.9411	311,403,000	2014-10-31
2772	2014-11-05	34,210,943	-130,000	10.9861	311,403,000	2014-10-31
2773	2014-11-04	34,340,943	-620,000	11.0278	311,403,000	2014-10-31
2774	2014-11-03	34,960,943	-228,000	11.2269	311,403,000	2014-10-31
2775	2014-10-31	35,188,943	-42,000	11.3001	311,403,000	2014-10-31
2776	2014-10-30	35,230,943	80,000	11.3136	311,403,000	2014-09-30
2777	2014-10-29	35,150,943	-6,000	11.2879	311,403,000	2014-09-30
2778	2014-10-28	35,156,943	-8,000	11.2899	311,403,000	2014-09-30
2779	2014-10-27	35,164,943	-186,000	11.2924	311,403,000	2014-09-30
2780	2014-10-24	35,350,943	210,000	11.3522	311,403,000	2014-09-30
2781	2014-10-23	35,140,943	-284,000	11.2847	311,403,000	2014-09-30
2782	2014-10-22	35,424,943	0	11.3759	311,403,000	2014-09-30
2783	2014-10-21	35,424,943	0	11.3759	311,403,000	2014-09-30
2784	2014-10-20	35,424,943	50,000	11.3759	311,403,000	2014-09-30
2785	2014-10-17	35,374,943	-2,000	11.3599	311,403,000	2014-09-30
2786	2014-10-16	35,376,943	150,000	11.3605	311,403,000	2014-09-30
2787	2014-10-15	35,226,943	-12,000	11.3123	311,403,000	2014-09-30
2788	2014-10-14	35,238,943	-150,000	11.3162	311,403,000	2014-09-30
2789	2014-10-13	35,388,943	-760,000	11.3644	311,403,000	2014-09-30
2790	2014-10-10	36,148,943	0	11.6084	311,403,000	2014-09-30
2791	2014-10-09	36,148,943	0	11.6084	311,403,000	2014-09-30
2792	2014-10-08	36,148,943	0	11.6084	311,403,000	2014-09-30
2793	2014-10-07	36,148,943	174,000	11.6084	311,403,000	2014-09-30
2794	2014-10-06	35,974,943	130,000	11.5525	311,403,000	2014-09-30
2795	2014-10-03	35,844,943	-46,000	11.5108	311,403,000	2014-09-30
2796	2014-09-30	35,890,943	-12,000	11.5256	311,403,000	2014-09-30
2797	2014-09-29	35,902,943	-50,000	11.5294	311,403,000	2014-08-31
2798	2014-09-26	35,952,943	-60,000	11.5455	311,403,000	2014-08-31
2799	2014-09-25	36,012,943	-60,000	11.5647	311,403,000	2014-08-31
2800	2014-09-24	36,072,943	10,000	11.5840	311,403,000	2014-08-31
2801	2014-09-23	36,062,943	-48,000	11.5808	311,403,000	2014-08-31
2802	2014-09-22	36,110,943	-32,000	11.5962	311,403,000	2014-08-31
2803	2014-09-19	36,142,943	-120,000	11.6065	311,403,000	2014-08-31
2804	2014-09-18	36,262,943	-184,000	11.6450	311,403,000	2014-08-31
2805	2014-09-17	36,446,943	0	11.7041	311,403,000	2014-08-31
2806	2014-09-16	36,446,943	-20,000	11.7041	311,403,000	2014-08-31
2807	2014-09-15	36,466,943	-118,000	11.7105	311,403,000	2014-08-31
2808	2014-09-12	36,584,943	-42,000	11.7484	311,403,000	2014-08-31
2809	2014-09-11	36,626,943	-90,000	11.7619	311,403,000	2014-08-31
2810	2014-09-10	36,716,943	-118,000	11.7908	311,403,000	2014-08-31
2811	2014-09-08	36,834,943	-472,000	11.8287	311,403,000	2014-08-31
2812	2014-09-05	37,306,943	-106,000	11.9803	311,403,000	2014-08-31
2813	2014-09-04	37,412,943	-10,000	12.0143	311,403,000	2014-08-31
2814	2014-09-03	37,422,943	-148,000	12.0175	311,403,000	2014-08-31
2815	2014-09-02	37,570,943	56,000	12.0651	311,403,000	2014-08-31
2816	2014-09-01	37,514,943	-18,000	12.0471	311,403,000	2014-08-31
2817	2014-08-29	37,532,943	2,000	12.0529	311,403,000	2014-07-31
2818	2014-08-28	37,530,943	-242,000	12.0522	311,403,000	2014-07-31
2819	2014-08-27	37,772,943	286,000	12.1299	311,403,000	2014-07-31
2820	2014-08-26	37,486,943	84,000	12.0381	311,403,000	2014-07-31
2821	2014-08-25	37,402,943	0	12.0111	311,403,000	2014-07-31
2822	2014-08-22	37,402,943	-16,000	12.0111	311,403,000	2014-07-31
2823	2014-08-21	37,418,943	0	12.0162	311,403,000	2014-07-31
2824	2014-08-20	37,418,943	0	12.0162	311,403,000	2014-07-31
2825	2014-08-19	37,418,943	-12,000	12.0162	311,403,000	2014-07-31
2826	2014-08-18	37,430,943	-78,000	12.0201	311,403,000	2014-07-31
2827	2014-08-15	37,508,943	-138,000	12.0451	311,403,000	2014-07-31
2828	2014-08-14	37,646,943	138,000	12.0895	311,403,000	2014-07-31
2829	2014-08-13	37,508,943	0	12.0451	311,403,000	2014-07-31
2830	2014-08-12	37,508,943	4,000	12.0451	311,403,000	2014-07-31
2831	2014-08-11	37,504,943	102,000	12.0439	311,403,000	2014-07-31
2832	2014-08-08	37,402,943	-6,000	12.0111	311,403,000	2014-07-31
2833	2014-08-07	37,408,943	0	12.0130	311,403,000	2014-07-31
2834	2014-08-06	37,408,943	-72,000	12.0130	311,403,000	2014-07-31
2835	2014-08-05	37,480,943	0	12.0362	311,403,000	2014-07-31
2836	2014-08-04	37,480,943	32,000	12.0362	311,403,000	2014-07-31
2837	2014-08-01	37,448,943	100,000	12.0259	311,403,000	2014-07-31
2838	2014-07-31	37,348,943	8,000	11.9938	311,403,000	2014-07-31
2839	2014-07-30	37,340,943	-20,000	11.9912	311,403,000	2014-06-30
2840	2014-07-29	37,360,943	24,000	11.9976	311,403,000	2014-06-30
2841	2014-07-28	37,336,943	56,000	11.9899	311,403,000	2014-06-30
2842	2014-07-25	37,280,943	154,000	11.9719	311,403,000	2014-06-30
2843	2014-07-24	37,126,943	-104,000	11.9225	311,403,000	2014-06-30
2844	2014-07-23	37,230,943	-78,000	11.9559	311,403,000	2014-06-30
2845	2014-07-22	37,308,943	-24,000	11.9809	311,403,000	2014-06-30
2846	2014-07-21	37,332,943	-54,000	11.9886	311,403,000	2014-06-30
2847	2014-07-18	37,386,943	-190,000	12.0060	311,403,000	2014-06-30
2848	2014-07-17	37,576,943	-12,000	12.0670	311,403,000	2014-06-30
2849	2014-07-16	37,588,943	2,000	12.0708	311,403,000	2014-06-30
2850	2014-07-15	37,586,943	-50,000	12.0702	311,403,000	2014-06-30
2851	2014-07-14	37,636,943	-90,000	12.0862	311,403,000	2014-06-30
2852	2014-07-11	37,726,943	76,000	12.1152	311,403,000	2014-06-30
2853	2014-07-10	37,650,943	-222,000	12.0907	311,403,000	2014-06-30
2854	2014-07-09	37,872,943	0	12.1620	311,403,000	2014-06-30
2855	2014-07-08	37,872,943	-60,000	12.1620	311,403,000	2014-06-30
2856	2014-07-07	37,932,943	-20,000	12.1813	311,403,000	2014-06-30
2857	2014-07-04	37,952,943	0	12.1877	311,403,000	2014-06-30
2858	2014-07-03	37,952,943	0	12.1877	311,403,000	2014-06-30
2859	2014-07-02	37,952,943	6,000	12.1877	311,403,000	2014-06-30
2860	2014-06-30	37,946,943	10,000	12.1858	311,403,000	2014-06-30
2861	2014-06-27	37,936,943	0	12.1826	311,403,000	2014-05-31
2862	2014-06-26	37,936,943	-16,000	12.1826	311,403,000	2014-05-31
2863	2014-06-25	37,952,943	0	12.1877	311,403,000	2014-05-31
2864	2014-06-24	37,952,943	-34,000	12.1877	311,403,000	2014-05-31
2865	2014-06-23	37,986,943	-10,000	12.1986	311,403,000	2014-05-31
2866	2014-06-20	37,996,943	0	12.2019	311,403,000	2014-05-31
2867	2014-06-19	37,996,943	92,000	12.2019	311,403,000	2014-05-31
2868	2014-06-18	37,904,943	-42,000	12.1723	311,403,000	2014-05-31
2869	2014-06-17	37,946,943	0	12.1858	311,403,000	2014-05-31
2870	2014-06-16	37,946,943	0	12.1858	311,403,000	2014-05-31
2871	2014-06-13	37,946,943	4,000	12.1858	311,403,000	2014-05-31
2872	2014-06-12	37,942,943	-40,000	12.1845	311,403,000	2014-05-31
2873	2014-06-11	37,982,943	-26,000	12.1974	311,403,000	2014-05-31
2874	2014-06-10	38,008,943	0	12.2057	311,403,000	2014-05-31
2875	2014-06-09	38,008,943	0	12.2057	311,403,000	2014-05-31
2876	2014-06-06	38,008,943	0	12.2057	311,403,000	2014-05-31
2877	2014-06-05	38,008,943	-76,000	12.2057	311,403,000	2014-05-31
2878	2014-06-04	38,084,943	18,000	12.2301	311,403,000	2014-05-31
2879	2014-06-03	38,066,943	0	12.2243	311,403,000	2014-05-31
2880	2014-05-30	38,066,943	-48,000	12.2243	311,403,000	2014-04-30
2881	2014-05-29	38,114,943	2,000	12.2397	311,403,000	2014-04-30
2882	2014-05-28	38,112,943	0	12.2391	311,403,000	2014-04-30
2883	2014-05-27	38,112,943	0	12.2391	311,403,000	2014-04-30
2884	2014-05-26	38,112,943	412,000	12.2391	311,403,000	2014-04-30
2885	2014-05-23	37,700,943	18,000	12.1068	311,403,000	2014-04-30
2886	2014-05-22	37,682,943	20,000	12.1010	311,403,000	2014-04-30
2887	2014-05-21	37,662,943	54,000	12.0946	311,403,000	2014-04-30
2888	2014-05-20	37,608,943	-240,000	12.0773	311,403,000	2014-04-30
2889	2014-05-19	37,848,943	20,000	12.1543	311,403,000	2014-04-30
2890	2014-05-16	37,828,943	0	12.1479	311,403,000	2014-04-30
2891	2014-05-15	37,828,943	-158,000	12.1479	311,403,000	2014-04-30
2892	2014-05-14	37,986,943	38,000	12.1986	311,403,000	2014-04-30
2893	2014-05-13	37,948,943	26,000	12.1864	311,403,000	2014-04-30
2894	2014-05-12	37,922,943	-2,000	12.1781	311,403,000	2014-04-30
2895	2014-05-10	37,924,943	0	12.1787	311,403,000	2014-04-30
2896	2014-05-09	37,924,943	0	12.1787	311,403,000	2014-04-30
2897	2014-05-08	37,924,943	0	12.1787	311,403,000	2014-04-30
2898	2014-05-07	37,924,943	-6,000	12.1787	311,403,000	2014-04-30
2899	2014-05-05	37,930,943	4,000	12.1807	311,403,000	2014-04-30
2900	2014-05-02	37,926,943	0	12.1794	311,403,000	2014-04-30
2901	2014-04-30	37,926,943	80,000	12.1794	311,403,000	2014-04-30
2902	2014-04-29	37,846,943	14,000	12.1537	311,403,000	2014-03-31
2903	2014-04-28	37,832,943	-28,000	12.1492	311,403,000	2014-03-31
2904	2014-04-25	37,860,943	10,000	12.1582	311,403,000	2014-03-31
2905	2014-04-24	37,850,943	50,000	12.1550	311,403,000	2014-03-31
2906	2014-04-23	37,800,943	4,000	12.1389	311,403,000	2014-03-31
2907	2014-04-22	37,796,943	0	12.1376	311,403,000	2014-03-31
2908	2014-04-17	37,796,943	0	12.1376	311,403,000	2014-03-31
2909	2014-04-16	37,796,943	4,000	12.1376	311,403,000	2014-03-31
2910	2014-04-15	37,792,943	750,000	12.1363	311,403,000	2014-03-31
2911	2014-04-14	37,042,943	222,000	11.8955	311,403,000	2014-03-31
2912	2014-04-11	36,820,943	12,000	11.8242	311,403,000	2014-03-31
2913	2014-04-10	36,808,943	-24,000	11.8204	311,403,000	2014-03-31
2914	2014-04-09	36,832,943	182,000	11.8281	311,403,000	2014-03-31
2915	2014-04-08	36,650,943	70,000	11.7696	311,403,000	2014-03-31
2916	2014-04-07	36,580,943	94,000	11.7471	311,403,000	2014-03-31
2917	2014-04-04	36,486,943	-102,000	11.7170	311,403,000	2014-03-31
2918	2014-04-03	36,588,943	-120,000	11.7497	311,403,000	2014-03-31
2919	2014-04-02	36,708,943	222,000	11.7882	311,403,000	2014-03-31
2920	2014-04-01	36,486,943	368,000	11.7170	311,403,000	2014-03-31
2921	2014-03-31	36,118,943	-88,000	11.5988	311,403,000	2014-03-31
2922	2014-03-28	36,206,943	6,000	11.6270	311,403,000	2014-02-28
2923	2014-03-27	36,200,943	170,000	11.6251	311,403,000	2014-02-28
2924	2014-03-26	36,030,943	-158,000	11.5705	311,403,000	2014-02-28
2925	2014-03-25	36,188,943	50,000	11.6213	311,403,000	2014-02-28
2926	2014-03-24	36,138,943	1,116,000	11.6052	311,403,000	2014-02-28
2927	2014-03-21	35,022,943	0	11.2468	311,403,000	2014-02-28
2928	2014-03-20	35,022,943	0	11.2468	311,403,000	2014-02-28
2929	2014-03-19	35,022,943	2,000	11.2468	311,403,000	2014-02-28
2930	2014-03-18	35,020,943	338,000	11.2462	311,403,000	2014-02-28
2931	2014-03-17	34,682,943	-20,000	11.1376	311,403,000	2014-02-28
2932	2014-03-14	34,702,943	34,000	11.1441	311,403,000	2014-02-28
2933	2014-03-13	34,668,943	-506,000	11.1331	311,403,000	2014-02-28
2934	2014-03-12	35,174,943	-20,000	11.2956	311,403,000	2014-02-28
2935	2014-03-11	35,194,943	-96,000	11.3021	311,403,000	2014-02-28
2936	2014-03-10	35,290,943	30,000	11.3329	311,403,000	2014-02-28
2937	2014-03-07	35,260,943	-86,000	11.3233	311,403,000	2014-02-28
2938	2014-03-06	35,346,943	-136,000	11.3509	311,403,000	2014-02-28
2939	2014-03-05	35,482,943	-80,000	11.3945	311,403,000	2014-02-28
2940	2014-03-04	35,562,943	-106,000	11.4202	311,403,000	2014-02-28
2941	2014-03-03	35,668,943	28,000	11.4543	311,403,000	2014-02-28
2942	2014-02-28	35,640,943	438,000	11.4453	311,403,000	2014-02-28
2943	2014-02-27	35,202,943	152,000	11.3046	311,403,000	2014-01-31
2944	2014-02-26	35,050,943	84,000	11.2558	311,403,000	2014-01-31
2945	2014-02-25	34,966,943	200,000	11.2288	311,403,000	2014-01-31
2946	2014-02-24	34,766,943	366,000	11.1646	311,403,000	2014-01-31
2947	2014-02-21	34,400,943	-320,000	11.0471	311,403,000	2014-01-31
2948	2014-02-20	34,720,943	114,000	11.1498	311,403,000	2014-01-31
2949	2014-02-19	34,606,943	-266,000	11.1132	311,403,000	2014-01-31
2950	2014-02-18	34,872,943	-98,000	11.1987	311,403,000	2014-01-31
2951	2014-02-17	34,970,943	0	11.2301	311,403,000	2014-01-31
2952	2014-02-14	34,970,943	86,000	11.2301	311,403,000	2014-01-31
2953	2014-02-13	34,884,943	-138,000	11.2025	311,403,000	2014-01-31
2954	2014-02-12	35,022,943	-842,000	11.2468	311,403,000	2014-01-31
2955	2014-02-11	35,864,943	900,000	11.5172	311,403,000	2014-01-31
2956	2014-02-10	34,964,943	40,000	11.2282	311,403,000	2014-01-31
2957	2014-02-07	34,924,943	150,000	11.2154	311,403,000	2014-01-31
2958	2014-02-06	34,774,943	404,000	11.1672	311,403,000	2014-01-31
2959	2014-02-05	34,370,943	-38,000	11.0374	311,403,000	2014-01-31
2960	2014-02-04	34,408,943	-416,000	11.0497	311,403,000	2014-01-31
2961	2014-01-30	34,824,943	0	11.1832	311,403,000	2013-12-31
2962	2014-01-29	34,824,943	30,000	11.1832	311,403,000	2013-12-31
2963	2014-01-28	34,794,943	408,000	11.1736	311,403,000	2013-12-31
2964	2014-01-27	34,386,943	-96,000	11.0426	311,403,000	2013-12-31
2965	2014-01-24	34,482,943	-1,058,000	11.0734	311,403,000	2013-12-31
2966	2014-01-23	35,540,943	-84,000	11.4132	311,403,000	2013-12-31
2967	2014-01-22	35,624,943	44,000	11.4401	311,403,000	2013-12-31
2968	2014-01-21	35,580,943	-242,000	11.4260	311,403,000	2013-12-31
2969	2014-01-20	35,822,943	6,000	11.5037	311,403,000	2013-12-31
2970	2014-01-17	35,816,943	20,000	11.5018	311,403,000	2013-12-31
2971	2014-01-16	35,796,943	-76,000	11.4954	311,403,000	2013-12-31
2972	2014-01-15	35,872,943	8,000	11.5198	311,403,000	2013-12-31
2973	2014-01-14	35,864,943	-20,000	11.5172	311,403,000	2013-12-31
2974	2014-01-13	35,884,943	-232,000	11.5236	311,403,000	2013-12-31
2975	2014-01-10	36,116,943	6,000	11.5981	311,403,000	2013-12-31
2976	2014-01-09	36,110,943	18,000	11.5962	311,403,000	2013-12-31
2977	2014-01-08	36,092,943	90,000	11.5904	311,403,000	2013-12-31
2978	2014-01-07	36,002,943	6,000	11.5615	311,403,000	2013-12-31
2979	2014-01-06	35,996,943	6,000	11.5596	311,403,000	2013-12-31
2980	2014-01-03	35,990,943	26,000	11.5577	311,403,000	2013-12-31
2981	2014-01-02	35,964,943	-10,000	11.5493	311,403,000	2013-12-31
2982	2013-12-31	35,974,943	0	11.5525	311,403,000	2013-12-31
2983	2013-12-30	35,974,943	106,000	11.5525	311,403,000	2013-11-30
2984	2013-12-27	35,868,943	68,000	11.5185	311,403,000	2013-11-30
2985	2013-12-24	35,800,943	0	11.4967	311,403,000	2013-11-30
2986	2013-12-23	35,800,943	122,000	11.4967	311,403,000	2013-11-30
2987	2013-12-20	35,678,943	0	11.4575	311,403,000	2013-11-30
2988	2013-12-19	35,678,943	8,000	11.4575	311,403,000	2013-11-30
2989	2013-12-18	35,670,943	26,000	11.4549	311,403,000	2013-11-30
2990	2013-12-17	35,644,943	130,000	11.4466	311,403,000	2013-11-30
2991	2013-12-16	35,514,943	210,000	11.4048	311,403,000	2013-11-30
2992	2013-12-13	35,304,943	0	11.3374	311,403,000	2013-11-30
2993	2013-12-12	35,304,943	-76,000	11.3374	311,403,000	2013-11-30
2994	2013-12-11	35,380,943	14,000	11.3618	311,403,000	2013-11-30
2995	2013-12-10	35,366,943	-228,000	11.3573	311,403,000	2013-11-30
2996	2013-12-09	35,594,943	-110,000	11.4305	311,403,000	2013-11-30
2997	2013-12-06	35,704,943	-20,000	11.4658	311,403,000	2013-11-30
2998	2013-12-05	35,724,943	-8,000	11.4723	311,403,000	2013-11-30
2999	2013-12-04	35,732,943	0	11.4748	311,403,000	2013-11-30
3000	2013-12-03	35,732,943	102,000	11.4748	311,403,000	2013-11-30
3001	2013-12-02	35,630,943	0	11.4421	311,403,000	2013-11-30
3002	2013-11-29	35,630,943	0	11.4421	311,403,000	2013-10-31
3003	2013-11-28	35,630,943	2,000	11.4421	311,403,000	2013-10-31
3004	2013-11-27	35,628,943	120,000	11.4414	311,403,000	2013-10-31
3005	2013-11-26	35,508,943	-10,000	11.4029	311,403,000	2013-10-31
3006	2013-11-25	35,518,943	-38,000	11.4061	311,403,000	2013-10-31
3007	2013-11-22	35,556,943	34,000	11.4183	311,403,000	2013-10-31
3008	2013-11-21	35,522,943	40,000	11.4074	311,403,000	2013-10-31
3009	2013-11-20	35,482,943	-34,000	11.3945	311,403,000	2013-10-31
3010	2013-11-19	35,516,943	-20,000	11.4055	311,403,000	2013-10-31
3011	2013-11-18	35,536,943	-28,000	11.4119	311,403,000	2013-10-31
3012	2013-11-15	35,564,943	-52,000	11.4209	311,403,000	2013-10-31
3013	2013-11-14	35,616,943	6,000	11.4376	311,403,000	2013-10-31
3014	2013-11-13	35,610,943	30,000	11.4356	311,403,000	2013-10-31
3015	2013-11-12	35,580,943	-10,000	11.4260	311,403,000	2013-10-31
3016	2013-11-11	35,590,943	60,000	11.4292	311,403,000	2013-10-31
3017	2013-11-08	35,530,943	14,000	11.4100	311,403,000	2013-10-31
3018	2013-11-07	35,516,943	-92,000	11.4055	311,403,000	2013-10-31
3019	2013-11-06	35,608,943	298,000	11.4350	311,403,000	2013-10-31
3020	2013-11-05	35,310,943	-50,000	11.3393	311,403,000	2013-10-31
3021	2013-11-04	35,360,943	0	11.3554	311,403,000	2013-10-31
3022	2013-11-01	35,360,943	50,000	11.3554	311,403,000	2013-10-31
3023	2013-10-31	35,310,943	-44,000	11.3393	311,403,000	2013-10-31
3024	2013-10-30	35,354,943	-98,000	11.3534	311,403,000	2013-09-30
3025	2013-10-29	35,452,943	0	11.3849	311,403,000	2013-09-30
3026	2013-10-28	35,452,943	82,000	11.3849	311,403,000	2013-09-30
3027	2013-10-25	35,370,943	-22,000	11.3586	311,403,000	2013-09-30
3028	2013-10-24	35,392,943	-162,000	11.3656	311,403,000	2013-09-30
3029	2013-10-23	35,554,943	-106,000	11.4177	311,403,000	2013-09-30
3030	2013-10-22	35,660,943	-72,000	11.4517	311,403,000	2013-09-30
3031	2013-10-21	35,732,943	546,000	11.4748	311,403,000	2013-09-30
3032	2013-10-18	35,186,943	84,000	11.2995	311,403,000	2013-09-30
3033	2013-10-17	35,102,943	-98,000	11.2725	311,403,000	2013-09-30
3034	2013-10-16	35,200,943	-122,000	11.3040	311,403,000	2013-09-30
3035	2013-10-15	35,322,943	-180,000	11.3432	311,403,000	2013-09-30
3036	2013-10-11	35,502,943	0	11.4010	311,403,000	2013-09-30
3037	2013-10-10	35,502,943	272,000	11.4010	311,403,000	2013-09-30
3038	2013-10-09	35,230,943	-114,000	11.3136	311,403,000	2013-09-30
3039	2013-10-08	35,344,943	-114,000	11.3502	311,403,000	2013-09-30
3040	2013-10-07	35,458,943	-12,000	11.3868	311,403,000	2013-09-30
3041	2013-10-04	35,470,943	0	11.3907	311,403,000	2013-09-30
3042	2013-10-03	35,470,943	0	11.3907	311,403,000	2013-09-30
3043	2013-10-02	35,470,943	80,000	11.3907	311,403,000	2013-09-30
3044	2013-09-30	35,390,943	0	11.3650	311,403,000	2013-09-30
3045	2013-09-27	35,390,943	6,000	11.3650	311,403,000	2013-08-31
3046	2013-09-26	35,384,943	42,000	11.3631	311,403,000	2013-08-31
3047	2013-09-25	35,342,943	0	11.3496	311,403,000	2013-08-31
3048	2013-09-24	35,342,943	10,000	11.3496	311,403,000	2013-08-31
3049	2013-09-23	35,332,943	112,000	11.3464	311,403,000	2013-08-31
3050	2013-09-19	35,220,943	8,000	11.3104	311,403,000	2013-08-31
3051	2013-09-18	35,212,943	2,000	11.3078	311,403,000	2013-08-31
3052	2013-09-17	35,210,943	0	11.3072	311,403,000	2013-08-31
3053	2013-09-16	35,210,943	192,000	11.3072	311,403,000	2013-08-31
3054	2013-09-13	35,018,943	0	11.2455	311,403,000	2013-08-31
3055	2013-09-12	35,018,943	50,000	11.2455	311,403,000	2013-08-31
3056	2013-09-11	34,968,943	8,000	11.2295	311,403,000	2013-08-31
3057	2013-09-10	34,960,943	16,000	11.2269	311,403,000	2013-08-31
3058	2013-09-09	34,944,943	-4,000	11.2218	311,403,000	2013-08-31
3059	2013-09-06	34,948,943	0	11.2231	311,403,000	2013-08-31
3060	2013-09-05	34,948,943	-26,000	11.2231	311,403,000	2013-08-31
3061	2013-09-04	34,974,943	0	11.2314	311,403,000	2013-08-31
3062	2013-09-03	34,974,943	150,000	11.2314	311,403,000	2013-08-31
3063	2013-09-02	34,824,943	-2,000	11.1832	311,403,000	2013-08-31
3064	2013-08-30	34,826,943	24,000	11.1839	311,403,000	2013-07-31
3065	2013-08-29	34,802,943	-20,000	11.1762	311,403,000	2013-07-31
3066	2013-08-28	34,822,943	0	11.1826	311,403,000	2013-07-31
3067	2013-08-27	34,822,943	-20,000	11.1826	311,403,000	2013-07-31
3068	2013-08-26	34,842,943	306,000	11.1890	311,403,000	2013-07-31
3069	2013-08-23	34,536,943	140,000	11.0908	311,403,000	2013-07-31
3070	2013-08-22	34,396,943	0	11.0458	311,403,000	2013-07-31
3071	2013-08-21	34,396,943	16,000	11.0458	311,403,000	2013-07-31
3072	2013-08-20	34,380,943	0	11.0407	311,403,000	2013-07-31
3073	2013-08-19	34,380,943	-38,000	11.0407	311,403,000	2013-07-31
3074	2013-08-16	34,418,943	0	11.0529	311,403,000	2013-07-31
3075	2013-08-15	34,418,943	20,000	11.0529	311,403,000	2013-07-31
3076	2013-08-14	34,398,943	0	11.0464	311,403,000	2013-07-31
3077	2013-08-13	34,398,943	104,000	11.0464	311,403,000	2013-07-31
3078	2013-08-12	34,294,943	0	11.0130	311,403,000	2013-07-31
3079	2013-08-09	34,294,943	0	11.0130	311,403,000	2013-07-31
3080	2013-08-08	34,294,943	0	11.0130	311,403,000	2013-07-31
3081	2013-08-07	34,294,943	0	11.0130	311,403,000	2013-07-31
3082	2013-08-06	34,294,943	0	11.0130	311,403,000	2013-07-31
3083	2013-08-05	34,294,943	-26,000	11.0130	311,403,000	2013-07-31
3084	2013-08-02	34,320,943	-56,000	11.0214	311,403,000	2013-07-31
3085	2013-08-01	34,376,943	-20,000	11.0394	311,403,000	2013-07-31
3086	2013-07-31	34,396,943	32,000	11.0458	311,403,000	2013-07-31
3087	2013-07-30	34,364,943	6,000	11.0355	311,403,000	2013-06-30
3088	2013-07-29	34,358,943	0	11.0336	311,403,000	2013-06-30
3089	2013-07-26	34,358,943	-10,000	11.0336	311,403,000	2013-06-30
3090	2013-07-25	34,368,943	-60,000	11.0368	311,403,000	2013-06-30
3091	2013-07-24	34,428,943	-14,000	11.0561	311,403,000	2013-06-30
3092	2013-07-23	34,442,943	-40,000	11.0606	311,403,000	2013-06-30
3093	2013-07-22	34,482,943	0	11.0734	311,403,000	2013-06-30
3094	2013-07-19	34,482,943	10,000	11.0734	311,403,000	2013-06-30
3095	2013-07-18	34,472,943	-28,000	11.0702	311,403,000	2013-06-30
3096	2013-07-17	34,500,943	0	11.0792	311,403,000	2013-06-30
3097	2013-07-16	34,500,943	-10,000	11.0792	311,403,000	2013-06-30
3098	2013-07-15	34,510,943	-20,000	11.0824	311,403,000	2013-06-30
3099	2013-07-12	34,530,943	6,000	11.0888	311,403,000	2013-06-30
3100	2013-07-11	34,524,943	0	11.0869	311,403,000	2013-06-30
3101	2013-07-10	34,524,943	110,000	11.0869	311,403,000	2013-06-30
3102	2013-07-09	34,414,943	0	11.0516	311,403,000	2013-06-30
3103	2013-07-08	34,414,943	14,000	11.0516	311,403,000	2013-06-30
3104	2013-07-05	34,400,943	-182,000	11.0471	311,403,000	2013-06-30
3105	2013-07-04	34,582,943	0	11.1055	311,403,000	2013-06-30
3106	2013-07-03	34,582,943	0	11.1055	311,403,000	2013-06-30
3107	2013-07-02	34,582,943	40,000	11.1055	311,403,000	2013-06-30
3108	2013-06-28	34,542,943	0	11.0927	311,403,000	2013-05-31
3109	2013-06-27	34,542,943	-20,000	11.0927	311,403,000	2013-05-31
3110	2013-06-26	34,562,943	0	11.0991	311,403,000	2013-05-31
3111	2013-06-25	34,562,943	64,000	11.0991	311,403,000	2013-05-31
3112	2013-06-24	34,498,943	2,000	11.0786	311,403,000	2013-05-31
3113	2013-06-21	34,496,943	4,000	11.0779	311,403,000	2013-05-31
3114	2013-06-20	34,492,943	-194,000	11.0766	311,403,000	2013-05-31
3115	2013-06-19	34,686,943	0	11.1389	311,403,000	2013-05-31
3116	2013-06-18	34,686,943	-2,000	11.1389	311,403,000	2013-05-31
3117	2013-06-17	34,688,943	10,000	11.1396	311,403,000	2013-05-31
3118	2013-06-14	34,678,943	4,000	11.1364	311,403,000	2013-05-31
3119	2013-06-13	34,674,943	-50,000	11.1351	311,403,000	2013-05-31
3120	2013-06-11	34,724,943	0	11.1511	311,403,000	2013-05-31
3121	2013-06-10	34,724,943	0	11.1511	311,403,000	2013-05-31
3122	2013-06-07	34,724,943	100,000	11.1511	311,403,000	2013-05-31
3123	2013-06-06	34,624,943	-30,000	11.1190	311,403,000	2013-05-31
3124	2013-06-05	34,654,943	-20,000	11.1286	311,403,000	2013-05-31
3125	2013-06-04	34,674,943	0	11.1351	311,403,000	2013-05-31
3126	2013-06-03	34,674,943	34,000	11.1351	311,403,000	2013-05-31
3127	2013-05-31	34,640,943	0	11.1242	311,403,000	2013-05-31
3128	2013-05-30	34,640,943	32,000	11.1242	311,403,000	2013-04-30
3129	2013-05-29	34,608,943	-6,000	11.1139	311,403,000	2013-04-30
3130	2013-05-28	34,614,943	20,000	11.1158	311,403,000	2013-04-30
3131	2013-05-27	34,594,943	26,000	11.1094	311,403,000	2013-04-30
3132	2013-05-24	34,568,943	0	11.1010	311,403,000	2013-04-30
3133	2013-05-23	34,568,943	-22,000	11.1010	311,403,000	2013-04-30
3134	2013-05-22	34,590,943	-10,000	11.1081	311,403,000	2013-04-30
3135	2013-05-21	34,600,943	0	11.1113	311,403,000	2013-04-30
3136	2013-05-20	34,600,943	-8,000	11.1113	311,403,000	2013-04-30
3137	2013-05-16	34,608,943	-10,000	11.1139	311,403,000	2013-04-30
3138	2013-05-15	34,618,943	0	11.1171	311,403,000	2013-04-30
3139	2013-05-14	34,618,943	178,000	11.1171	311,403,000	2013-04-30
3140	2013-05-13	34,440,943	0	11.0599	311,403,000	2013-04-30
3141	2013-05-10	34,440,943	120,000	11.0599	311,403,000	2013-04-30
3142	2013-05-09	34,320,943	10,000	11.0214	311,403,000	2013-04-30
3143	2013-05-08	34,310,943	52,000	11.0182	311,403,000	2013-04-30
3144	2013-05-07	34,258,943	134,000	11.0015	311,403,000	2013-04-30
3145	2013-05-06	34,124,943	22,000	10.9585	311,403,000	2013-04-30
3146	2013-05-03	34,102,943	0	10.9514	311,403,000	2013-04-30
3147	2013-05-02	34,102,943	0	10.9514	311,403,000	2013-04-30
3148	2013-04-30	34,102,943	0	10.9514	311,403,000	2013-04-30
3149	2013-04-29	34,102,943	0	10.9514	311,403,000	2013-03-31
3150	2013-04-26	34,102,943	0	10.9514	311,403,000	2013-03-31
3151	2013-04-25	34,102,943	-30,000	10.9514	311,403,000	2013-03-31
3152	2013-04-24	34,132,943	0	10.9610	311,403,000	2013-03-31
3153	2013-04-23	34,132,943	0	10.9610	311,403,000	2013-03-31
3154	2013-04-22	34,132,943	106,000	10.9610	311,403,000	2013-03-31
3155	2013-04-19	34,026,943	0	10.9270	311,403,000	2013-03-31
3156	2013-04-18	34,026,943	0	10.9270	311,403,000	2013-03-31
3157	2013-04-17	34,026,943	-4,000	10.9270	311,403,000	2013-03-31
3158	2013-04-16	34,030,943	2,000	10.9283	311,403,000	2013-03-31
3159	2013-04-15	34,028,943	0	10.9276	311,403,000	2013-03-31
3160	2013-04-12	34,028,943	14,000	10.9276	311,403,000	2013-03-31
3161	2013-04-11	34,014,943	0	10.9231	311,403,000	2013-03-31
3162	2013-04-10	34,014,943	170,000	10.9231	311,403,000	2013-03-31
3163	2013-04-09	33,844,943	2,000	10.8685	311,403,000	2013-03-31
3164	2013-04-08	33,842,943	0	10.8679	311,403,000	2013-03-31
3165	2013-04-05	33,842,943	0	10.8679	311,403,000	2013-03-31
3166	2013-04-03	33,842,943	0	10.8679	311,403,000	2013-03-31
3167	2013-04-02	33,842,943	20,000	10.8679	311,403,000	2013-03-31
3168	2013-03-28	33,822,943	0	10.8615	311,403,000	2013-02-28
3169	2013-03-27	33,822,943	0	10.8615	311,403,000	2013-02-28
3170	2013-03-26	33,822,943	-8,000	10.8615	311,403,000	2013-02-28
3171	2013-03-25	33,830,943	-12,000	10.8640	311,403,000	2013-02-28
3172	2013-03-22	33,842,943	0	10.8679	311,403,000	2013-02-28
3173	2013-03-21	33,842,943	0	10.8679	311,403,000	2013-02-28
3174	2013-03-20	33,842,943	0	10.8679	311,403,000	2013-02-28
3175	2013-03-19	33,842,943	54,000	10.8679	311,403,000	2013-02-28
3176	2013-03-18	33,788,943	0	10.8506	311,403,000	2013-02-28
3177	2013-03-15	33,788,943	20,000	10.8506	311,403,000	2013-02-28
3178	2013-03-14	33,768,943	0	10.8441	311,403,000	2013-02-28
3179	2013-03-13	33,768,943	18,000	10.8441	311,403,000	2013-02-28
3180	2013-03-12	33,750,943	0	10.8383	311,403,000	2013-02-28
3181	2013-03-11	33,750,943	6,000	10.8383	311,403,000	2013-02-28
3182	2013-03-08	33,744,943	0	10.8364	311,403,000	2013-02-28
3183	2013-03-07	33,744,943	62,000	10.8364	311,403,000	2013-02-28
3184	2013-03-06	33,682,943	22,000	10.8165	311,403,000	2013-02-28
3185	2013-03-05	33,660,943	102,000	10.8094	311,403,000	2013-02-28
3186	2013-03-04	33,558,943	0	10.7767	311,403,000	2013-02-28
3187	2013-03-01	33,558,943	30,000	10.7767	311,403,000	2013-02-28
3188	2013-02-28	33,528,943	0	10.7671	311,403,000	2013-02-28
3189	2013-02-27	33,528,943	0	10.7671	311,403,000	2013-01-31
3190	2013-02-26	33,528,943	24,000	10.7671	311,403,000	2013-01-31
3191	2013-02-25	33,504,943	-4,000	10.7594	311,403,000	2013-01-31
3192	2013-02-22	33,508,943	0	10.7606	311,403,000	2013-01-31
3193	2013-02-21	33,508,943	0	10.7606	311,403,000	2013-01-31
3194	2013-02-20	33,508,943	0	10.7606	311,403,000	2013-01-31
3195	2013-02-19	33,508,943	-4,000	10.7606	311,403,000	2013-01-31
3196	2013-02-18	33,512,943	-30,000	10.7619	311,403,000	2013-01-31
3197	2013-02-15	33,542,943	20,000	10.7716	311,403,000	2013-01-31
3198	2013-02-14	33,522,943	0	10.7651	311,403,000	2013-01-31
3199	2013-02-08	33,522,943	0	10.7651	311,403,000	2013-01-31
3200	2013-02-07	33,522,943	32,000	10.7651	311,403,000	2013-01-31
3201	2013-02-06	33,490,943	38,000	10.7549	311,403,000	2013-01-31
3202	2013-02-05	33,452,943	0	10.7427	311,403,000	2013-01-31
3203	2013-02-04	33,452,943	0	10.7427	311,403,000	2013-01-31
3204	2013-02-01	33,452,943	150,000	10.7427	311,403,000	2013-01-31
3205	2013-01-31	33,302,943	-58,000	10.6945	311,403,000	2013-01-31
3206	2013-01-30	33,360,943	0	10.7131	311,403,000	2012-12-31
3207	2013-01-29	33,360,943	-10,000	10.7131	311,403,000	2012-12-31
3208	2013-01-28	33,370,943	0	10.7163	311,403,000	2012-12-31
3209	2013-01-25	33,370,943	0	10.7163	311,403,000	2012-12-31
3210	2013-01-24	33,370,943	-10,000	10.7163	311,403,000	2012-12-31
3211	2013-01-23	33,380,943	-20,000	10.7195	311,403,000	2012-12-31
3212	2013-01-22	33,400,943	0	10.7260	311,403,000	2012-12-31
3213	2013-01-21	33,400,943	10,000	10.7260	311,403,000	2012-12-31
3214	2013-01-18	33,390,943	-20,000	10.7227	311,403,000	2012-12-31
3215	2013-01-17	33,410,943	-38,000	10.7292	311,403,000	2012-12-31
3216	2013-01-16	33,448,943	0	10.7414	311,403,000	2012-12-31
3217	2013-01-15	33,448,943	40,000	10.7414	311,403,000	2012-12-31
3218	2013-01-14	33,408,943	28,000	10.7285	311,403,000	2012-12-31
3219	2013-01-11	33,380,943	12,000	10.7195	311,403,000	2012-12-31
3220	2013-01-10	33,368,943	0	10.7157	311,403,000	2012-12-31
3221	2013-01-09	33,368,943	-4,000	10.7157	311,403,000	2012-12-31
3222	2013-01-08	33,372,943	12,000	10.7170	311,403,000	2012-12-31
3223	2013-01-07	33,360,943	0	10.7131	311,403,000	2012-12-31
3224	2013-01-04	33,360,943	20,000	10.7131	311,403,000	2012-12-31
3225	2013-01-03	33,340,943	50,000	10.7067	311,403,000	2012-12-31
3226	2013-01-02	33,290,943	2,000	10.6906	311,403,000	2012-12-31
3227	2012-12-31	33,288,943	0	10.6900	311,403,000	2012-12-31
3228	2012-12-28	33,288,943	0	10.6900	311,403,000	2012-11-30
3229	2012-12-27	33,288,943	44,000	10.6900	311,403,000	2012-11-30
3230	2012-12-24	33,244,943	0	10.6759	311,403,000	2012-11-30
3231	2012-12-21	33,244,943	60,000	10.6759	311,403,000	2012-11-30
3232	2012-12-20	33,184,943	-20,000	10.6566	311,403,000	2012-11-30
3233	2012-12-19	33,204,943	0	10.6630	311,403,000	2012-11-30
3234	2012-12-18	33,204,943	0	10.6630	311,403,000	2012-11-30
3235	2012-12-17	33,204,943	0	10.6630	311,403,000	2012-11-30
3236	2012-12-14	33,204,943	-44,000	10.6630	311,403,000	2012-11-30
3237	2012-12-13	33,248,943	10,000	10.6771	311,403,000	2012-11-30
3238	2012-12-12	33,238,943	-40,000	10.6739	311,403,000	2012-11-30
3239	2012-12-11	33,278,943	0	10.6868	311,403,000	2012-11-30
3240	2012-12-10	33,278,943	4,000	10.6868	311,403,000	2012-11-30
3241	2012-12-07	33,274,943	38,000	10.6855	311,403,000	2012-11-30
3242	2012-12-06	33,236,943	-100,000	10.6733	311,403,000	2012-11-30
3243	2012-12-05	33,336,943	0	10.7054	311,403,000	2012-11-30
3244	2012-12-04	33,336,943	-40,000	10.7054	311,403,000	2012-11-30
3245	2012-12-03	33,376,943	80,000	10.7182	311,403,000	2012-11-30
3246	2012-11-30	33,296,943	102,000	10.6926	311,403,000	2012-11-30
3247	2012-11-29	33,194,943	0	10.6598	311,403,000	2012-10-31
3248	2012-11-28	33,194,943	-50,000	10.6598	311,403,000	2012-10-31
3249	2012-11-27	33,244,943	-40,000	10.6759	311,403,000	2012-10-31
3250	2012-11-26	33,284,943	0	10.6887	311,403,000	2012-10-31
3251	2012-11-23	33,284,943	-38,000	10.6887	311,403,000	2012-10-31
3252	2012-11-22	33,322,943	14,000	10.7009	311,403,000	2012-10-31
3253	2012-11-21	33,308,943	-98,000	10.6964	311,403,000	2012-10-31
3254	2012-11-20	33,406,943	-76,000	10.7279	311,403,000	2012-10-31
3255	2012-11-19	33,482,943	66,000	10.7523	311,403,000	2012-10-31
3256	2012-11-16	33,416,943	0	10.7311	311,403,000	2012-10-31
3257	2012-11-15	33,416,943	14,000	10.7311	311,403,000	2012-10-31
3258	2012-11-14	33,402,943	0	10.7266	311,403,000	2012-10-31
3259	2012-11-13	33,402,943	0	10.7266	311,403,000	2012-10-31
3260	2012-11-12	33,402,943	4,000	10.7266	311,403,000	2012-10-31
3261	2012-11-09	33,398,943	-42,000	10.7253	311,403,000	2012-10-31
3262	2012-11-08	33,440,943	30,000	10.7388	311,403,000	2012-10-31
3263	2012-11-07	33,410,943	266,000	10.7292	311,403,000	2012-10-31
3264	2012-11-06	33,144,943	0	10.6437	311,403,000	2012-10-31
3265	2012-11-05	33,144,943	8,000	10.6437	311,403,000	2012-10-31
3266	2012-11-02	33,136,943	20,000	10.6412	311,403,000	2012-10-31
3267	2012-11-01	33,116,943	90,000	10.6348	311,403,000	2012-10-31
3268	2012-10-31	33,026,943	60,000	10.6059	311,403,000	2012-10-31
3269	2012-10-30	32,966,943	0	10.5866	311,403,000	2012-09-30
3270	2012-10-29	32,966,943	-110,000	10.5866	311,403,000	2012-09-30
3271	2012-10-26	33,076,943	-16,000	10.6219	311,403,000	2012-09-30
3272	2012-10-25	33,092,943	0	10.6270	311,403,000	2012-09-30
3273	2012-10-24	33,092,943	0	10.6270	311,403,000	2012-09-30
3274	2012-10-22	33,092,943	0	10.6270	311,403,000	2012-09-30
3275	2012-10-19	33,092,943	-12,000	10.6270	311,403,000	2012-09-30
3276	2012-10-18	33,104,943	-10,000	10.6309	311,403,000	2012-09-30
3277	2012-10-17	33,114,943	-4,000	10.6341	311,403,000	2012-09-30
3278	2012-10-16	33,118,943	4,000	10.6354	311,403,000	2012-09-30
3279	2012-10-15	33,114,943	8,000	10.6341	311,403,000	2012-09-30
3280	2012-10-12	33,106,943	-2,000	10.6315	311,403,000	2012-09-30
3281	2012-10-11	33,108,943	0	10.6322	311,403,000	2012-09-30
3282	2012-10-10	33,108,943	112,000	10.6322	311,403,000	2012-09-30
3283	2012-10-09	32,996,943	-90,000	10.5962	311,403,000	2012-09-30
3284	2012-10-08	33,086,943	86,000	10.6251	311,403,000	2012-09-30
3285	2012-10-05	33,000,943	0	10.5975	311,403,000	2012-09-30
3286	2012-10-04	33,000,943	0	10.5975	311,403,000	2012-09-30
3287	2012-10-03	33,000,943	0	10.5975	311,403,000	2012-09-30
3288	2012-09-28	33,000,943	0	10.5975	311,403,000	2012-08-31
3289	2012-09-27	33,000,943	0	10.5975	311,403,000	2012-08-31
3290	2012-09-26	33,000,943	-72,000	10.5975	311,403,000	2012-08-31
3291	2012-09-25	33,072,943	-46,000	10.6206	311,403,000	2012-08-31
3292	2012-09-24	33,118,943	0	10.6354	311,403,000	2012-08-31
3293	2012-09-21	33,118,943	0	10.6354	311,403,000	2012-08-31
3294	2012-09-20	33,118,943	0	10.6354	311,403,000	2012-08-31
3295	2012-09-19	33,118,943	0	10.6354	311,403,000	2012-08-31
3296	2012-09-18	33,118,943	16,000	10.6354	311,403,000	2012-08-31
3297	2012-09-17	33,102,943	-50,000	10.6303	311,403,000	2012-08-31
3298	2012-09-14	33,152,943	0	10.6463	311,403,000	2012-08-31
3299	2012-09-13	33,152,943	-320,000	10.6463	311,403,000	2012-08-31
3300	2012-09-12	33,472,943	0	10.7491	311,403,000	2012-08-31
3301	2012-09-11	33,472,943	104,000	10.7491	311,403,000	2012-08-31
3302	2012-09-10	33,368,943	0	10.7157	311,403,000	2012-08-31
3303	2012-09-07	33,368,943	0	10.7157	311,403,000	2012-08-31
3304	2012-09-06	33,368,943	22,000	10.7157	311,403,000	2012-08-31
3305	2012-09-05	33,346,943	0	10.7086	311,403,000	2012-08-31
3306	2012-09-04	33,346,943	0	10.7086	311,403,000	2012-08-31
3307	2012-09-03	33,346,943	40,000	10.7086	311,403,000	2012-08-31
3308	2012-08-31	33,306,943	6,000	10.6958	311,403,000	2012-08-31
3309	2012-08-30	33,300,943	60,000	10.6938	311,403,000	2012-07-31
3310	2012-08-29	33,240,943	0	10.6746	311,403,000	2012-07-31
3311	2012-08-28	33,240,943	58,000	10.6746	311,403,000	2012-07-31
3312	2012-08-27	33,182,943	76,000	10.6559	311,403,000	2012-07-31
3313	2012-08-24	33,106,943	0	10.6315	311,403,000	2012-07-31
3314	2012-08-23	33,106,943	16,000	10.6315	311,403,000	2012-07-31
3315	2012-08-22	33,090,943	12,000	10.6264	311,403,000	2012-07-31
3316	2012-08-21	33,078,943	-6,000	10.6226	311,403,000	2012-07-31
3317	2012-08-20	33,084,943	-4,000	10.6245	311,403,000	2012-07-31
3318	2012-08-17	33,088,943	0	10.6258	311,403,000	2012-07-31
3319	2012-08-16	33,088,943	0	10.6258	311,403,000	2012-07-31
3320	2012-08-15	33,088,943	2,000	10.6258	311,403,000	2012-07-31
3321	2012-08-14	33,086,943	0	10.6251	311,403,000	2012-07-31
3322	2012-08-13	33,086,943	0	10.6251	311,403,000	2012-07-31
3323	2012-08-10	33,086,943	-24,000	10.6251	311,403,000	2012-07-31
3324	2012-08-09	33,110,943	10,000	10.6328	311,403,000	2012-07-31
3325	2012-08-08	33,100,943	0	10.6296	311,403,000	2012-07-31
3326	2012-08-07	33,100,943	0	10.6296	311,403,000	2012-07-31
3327	2012-08-06	33,100,943	-2,000	10.6296	311,403,000	2012-07-31
3328	2012-08-03	33,102,943	0	10.6303	311,403,000	2012-07-31
3329	2012-08-02	33,102,943	-22,000	10.6303	311,403,000	2012-07-31
3330	2012-08-01	33,124,943	36,000	10.6373	311,403,000	2012-07-31
3331	2012-07-31	33,088,943	0	10.6258	311,403,000	2012-07-31
3332	2012-07-30	33,088,943	118,000	10.6258	311,403,000	2012-06-30
3333	2012-07-27	32,970,943	0	10.5879	311,403,000	2012-06-30
3334	2012-07-26	32,970,943	-30,000	10.5879	311,403,000	2012-06-30
3335	2012-07-25	33,000,943	0	10.5975	311,403,000	2012-06-30
3336	2012-07-24	33,000,943	70,000	10.5975	311,403,000	2012-06-30
3337	2012-07-23	32,930,943	-44,000	10.5750	311,403,000	2012-06-30
3338	2012-07-20	32,974,943	-2,000	10.5892	311,403,000	2012-06-30
3339	2012-07-19	32,976,943	0	10.5898	311,403,000	2012-06-30
3340	2012-07-18	32,976,943	-20,000	10.5898	311,403,000	2012-06-30
3341	2012-07-17	32,996,943	0	10.5962	311,403,000	2012-06-30
3342	2012-07-16	32,996,943	0	10.5962	311,403,000	2012-06-30
3343	2012-07-13	32,996,943	472,000	10.5962	311,403,000	2012-06-30
3344	2012-07-12	32,524,943	-138,000	10.4446	311,403,000	2012-06-30
3345	2012-07-11	32,662,943	30,000	10.4890	311,403,000	2012-06-30
3346	2012-07-10	32,632,943	0	10.4793	311,403,000	2012-06-30
3347	2012-07-09	32,632,943	0	10.4793	311,403,000	2012-06-30
3348	2012-07-06	32,632,943	-10,000	10.4793	311,403,000	2012-06-30
3349	2012-07-05	32,642,943	0	10.4825	311,403,000	2012-06-30
3350	2012-07-04	32,642,943	-20,000	10.4825	311,403,000	2012-06-30
3351	2012-07-03	32,662,943	212,000	10.4890	311,403,000	2012-06-30
3352	2012-06-29	32,450,943	16,000	10.4209	311,403,000	2012-05-31
3353	2012-06-28	32,434,943	-30,000	10.4157	311,403,000	2012-05-31
3354	2012-06-27	32,464,943	0	10.4254	311,403,000	2012-05-31
3355	2012-06-26	32,464,943	0	10.4254	311,403,000	2012-05-31
3356	2012-06-25	32,464,943	0	10.4254	311,403,000	2012-05-31
3357	2012-06-22	32,464,943	-68,000	10.4254	311,403,000	2012-05-31
3358	2012-06-21	32,532,943	-64,000	10.4472	311,403,000	2012-05-31
3359	2012-06-20	32,596,943	-12,000	10.4678	311,403,000	2012-05-31
3360	2012-06-19	32,608,943	402,000	10.4716	311,403,000	2012-05-31
3361	2012-06-18	32,206,943	-670,000	10.3425	311,403,000	2012-05-31
3362	2012-06-15	32,876,943	-50,000	10.5577	311,403,000	2012-05-31
3363	2012-06-14	32,926,943	-20,000	10.5737	311,403,000	2012-05-31
3364	2012-06-13	32,946,943	0	10.5802	311,403,000	2012-05-31
3365	2012-06-12	32,946,943	24,000	10.5802	311,403,000	2012-05-31
3366	2012-06-11	32,922,943	-24,000	10.5725	311,403,000	2012-05-31
3367	2012-06-08	32,946,943	0	10.5802	311,403,000	2012-05-31
3368	2012-06-07	32,946,943	0	10.5802	311,403,000	2012-05-31
3369	2012-06-06	32,946,943	200,000	10.5802	311,403,000	2012-05-31
3370	2012-06-05	32,746,943	-30,000	10.5159	311,403,000	2012-05-31
3371	2012-06-04	32,776,943	180,000	10.5256	311,403,000	2012-05-31
3372	2012-06-01	32,596,943	-114,000	10.4678	311,403,000	2012-05-31
3373	2012-05-31	32,710,943	30,000	10.5044	311,403,000	2012-05-31
3374	2012-05-30	32,680,943	0	10.4947	311,403,000	2012-04-30
3375	2012-05-29	32,680,943	4,000	10.4947	311,403,000	2012-04-30
3376	2012-05-28	32,676,943	0	10.4935	311,403,000	2012-04-30
3377	2012-05-25	32,676,943	-36,000	10.4935	311,403,000	2012-04-30
3378	2012-05-24	32,712,943	0	10.5050	311,403,000	2012-04-30
3379	2012-05-23	32,712,943	14,000	10.5050	311,403,000	2012-04-30
3380	2012-05-22	32,698,943	120,000	10.5005	311,403,000	2012-04-30
3381	2012-05-21	32,578,943	132,000	10.4620	311,403,000	2012-04-30
3382	2012-05-18	32,446,943	74,000	10.4196	311,403,000	2012-04-30
3383	2012-05-17	32,372,943	-122,000	10.3958	311,403,000	2012-04-30
3384	2012-05-16	32,494,943	0	10.4350	311,403,000	2012-04-30
3385	2012-05-15	32,494,943	330,000	10.4350	311,403,000	2012-04-30
3386	2012-05-14	32,164,943	-64,000	10.3290	311,403,000	2012-04-30
3387	2012-05-11	32,228,943	0	10.3496	311,403,000	2012-04-30
3388	2012-05-10	32,228,943	-120,000	10.3496	311,403,000	2012-04-30
3389	2012-05-09	32,348,943	148,000	10.3881	311,403,000	2012-04-30
3390	2012-05-08	32,200,943	240,000	10.3406	311,403,000	2012-04-30
3391	2012-05-07	31,960,943	244,000	10.2635	311,403,000	2012-04-30
3392	2012-05-04	31,716,943	28,000	10.1852	311,403,000	2012-04-30
3393	2012-05-03	31,688,943	228,000	10.1762	311,403,000	2012-04-30
3394	2012-05-02	31,460,943	-48,000	10.1030	311,403,000	2012-04-30
3395	2012-04-30	31,508,943	20,000	10.1184	311,403,000	2012-04-30
3396	2012-04-27	31,488,943	290,000	10.1120	311,403,000	2012-03-31
3397	2012-04-26	31,198,943	250,000	10.0188	311,403,000	2012-03-31
3398	2012-04-25	30,948,943	78,000	9.9386	311,403,000	2012-03-31
3399	2012-04-24	30,870,943	0	9.9135	311,403,000	2012-03-31
3400	2012-04-23	30,870,943	134,000	9.9135	311,403,000	2012-03-31
3401	2012-04-20	30,736,943	-2,000	9.8705	311,403,000	2012-03-31
3402	2012-04-19	30,738,943	542,000	9.8711	311,403,000	2012-03-31
3403	2012-04-18	30,196,943	130,000	9.6971	311,403,000	2012-03-31
3404	2012-04-17	30,066,943	568,000	9.6553	311,403,000	2012-03-31
3405	2012-04-16	29,498,943	270,000	9.4729	311,403,000	2012-03-31
3406	2012-04-13	29,228,943	0	9.3862	311,403,000	2012-03-31
3407	2012-04-12	29,228,943	278,000	9.3862	311,403,000	2012-03-31
3408	2012-04-11	28,950,943	14,000	9.2969	311,403,000	2012-03-31
3409	2012-04-10	28,936,943	800,000	9.2924	311,403,000	2012-03-31
3410	2012-04-05	28,136,943	42,000	9.0355	311,403,000	2012-03-31
3411	2012-04-03	28,094,943	-50,000	9.0221	311,403,000	2012-03-31
3412	2012-04-02	28,144,943	0	9.0381	311,403,000	2012-03-31
3413	2012-03-30	28,144,943	104,000	9.0381	311,403,000	2012-02-29
3414	2012-03-29	28,040,943	-100,000	9.0047	311,403,000	2012-02-29
3415	2012-03-28	28,140,943	-182,000	9.0368	311,403,000	2012-02-29
3416	2012-03-27	28,322,943	216,000	9.0953	311,403,000	2012-02-29
3417	2012-03-26	28,106,943	-2,000	9.0259	311,403,000	2012-02-29
3418	2012-03-23	28,108,943	-130,000	9.0265	311,403,000	2012-02-29
3419	2012-03-22	28,238,943	-160,000	9.0683	311,403,000	2012-02-29
3420	2012-03-21	28,398,943	-318,000	9.1197	311,403,000	2012-02-29
3421	2012-03-20	28,716,943	-226,000	9.2218	311,403,000	2012-02-29
3422	2012-03-19	28,942,943	0	9.2944	311,403,000	2012-02-29
3423	2012-03-16	28,942,943	4,000	9.2944	311,403,000	2012-02-29
3424	2012-03-15	28,938,943	-12,000	9.2931	311,403,000	2012-02-29
3425	2012-03-14	28,950,943	32,000	9.2969	311,403,000	2012-02-29
3426	2012-03-13	28,918,943	-110,000	9.2867	311,403,000	2012-02-29
3427	2012-03-12	29,028,943	2,000	9.3220	311,403,000	2012-02-29
3428	2012-03-09	29,026,943	0	9.3213	311,403,000	2012-02-29
3429	2012-03-08	29,026,943	-50,000	9.3213	311,403,000	2012-02-29
3430	2012-03-07	29,076,943	34,000	9.3374	311,403,000	2012-02-29
3431	2012-03-06	29,042,943	0	9.3265	311,403,000	2012-02-29
3432	2012-03-05	29,042,943	78,000	9.3265	311,403,000	2012-02-29
3433	2012-03-02	28,964,943	0	9.3014	311,403,000	2012-02-29
3434	2012-03-01	28,964,943	0	9.3014	311,403,000	2012-02-29
3435	2012-02-29	28,964,943	100,000	9.3014	311,403,000	2012-02-29
3436	2012-02-28	28,864,943	226,000	9.2693	311,403,000	2012-01-31
3437	2012-02-27	28,638,943	-144,000	9.1967	311,403,000	2012-01-31
3438	2012-02-24	28,782,943	0	9.2430	311,403,000	2012-01-31
3439	2012-02-23	28,782,943	0	9.2430	311,403,000	2012-01-31
3440	2012-02-22	28,782,943	20,000	9.2430	311,403,000	2012-01-31
3441	2012-02-21	28,762,943	-30,000	9.2366	311,403,000	2012-01-31
3442	2012-02-20	28,792,943	10,000	9.2462	311,403,000	2012-01-31
3443	2012-02-17	28,782,943	0	9.2430	311,403,000	2012-01-31
3444	2012-02-16	28,782,943	0	9.2430	311,403,000	2012-01-31
3445	2012-02-15	28,782,943	4,000	9.2430	311,403,000	2012-01-31
3446	2012-02-14	28,778,943	4,000	9.2417	311,403,000	2012-01-31
3447	2012-02-13	28,774,943	30,000	9.2404	311,403,000	2012-01-31
3448	2012-02-10	28,744,943	-60,000	9.2308	311,403,000	2012-01-31
3449	2012-02-09	28,804,943	0	9.2501	311,403,000	2012-01-31
3450	2012-02-08	28,804,943	0	9.2501	311,403,000	2012-01-31
3451	2012-02-07	28,804,943	-2,000	9.2501	311,403,000	2012-01-31
3452	2012-02-06	28,806,943	-80,000	9.2507	311,403,000	2012-01-31
3453	2012-02-03	28,886,943	-10,000	9.2764	311,403,000	2012-01-31
3454	2012-02-02	28,896,943	-30,000	9.2796	311,403,000	2012-01-31
3455	2012-02-01	28,926,943	0	9.2892	311,403,000	2012-01-31
3456	2012-01-31	28,926,943	0	9.2892	311,403,000	2012-01-31
3457	2012-01-30	28,926,943	-6,000	9.2892	311,403,000	2011-12-31
3458	2012-01-27	28,932,943	0	9.2912	311,403,000	2011-12-31
3459	2012-01-26	28,932,943	20,000	9.2912	311,403,000	2011-12-31
3460	2012-01-20	28,912,943	134,000	9.2847	311,403,000	2011-12-31
3461	2012-01-19	28,778,943	0	9.2417	311,403,000	2011-12-31
3462	2012-01-18	28,778,943	0	9.2417	311,403,000	2011-12-31
3463	2012-01-17	28,778,943	56,000	9.2417	311,403,000	2011-12-31
3464	2012-01-16	28,722,943	84,000	9.2237	311,403,000	2011-12-31
3465	2012-01-13	28,638,943	96,000	9.1967	311,403,000	2011-12-31
3466	2012-01-12	28,542,943	10,000	9.1659	311,403,000	2011-12-31
3467	2012-01-11	28,532,943	0	9.1627	311,403,000	2011-12-31
3468	2012-01-10	28,532,943	-20,000	9.1627	311,403,000	2011-12-31
3469	2012-01-09	28,552,943	0	9.1691	311,403,000	2011-12-31
3470	2012-01-06	28,552,943	0	9.1691	311,403,000	2011-12-31
3471	2012-01-05	28,552,943	-4,000	9.1691	311,403,000	2011-12-31
3472	2012-01-04	28,556,943	0	9.1704	311,403,000	2011-12-31
3473	2012-01-03	28,556,943	-8,000	9.1704	311,403,000	2011-12-31
3474	2011-12-30	28,564,943	0	9.1730	311,403,000	2011-11-30
3475	2011-12-29	28,564,943	0	9.1730	311,403,000	2011-11-30
3476	2011-12-28	28,564,943	-4,000	9.1730	311,403,000	2011-11-30
3477	2011-12-23	28,568,943	-66,000	9.1743	311,403,000	2011-11-30
3478	2011-12-22	28,634,943	-46,000	9.1955	311,403,000	2011-11-30
3479	2011-12-21	28,680,943	0	9.2102	311,403,000	2011-11-30
3480	2011-12-20	28,680,943	0	9.2102	311,403,000	2011-11-30
3481	2011-12-19	28,680,943	-60,000	9.2102	311,403,000	2011-11-30
3482	2011-12-16	28,740,943	0	9.2295	311,403,000	2011-11-30
3483	2011-12-15	28,740,943	0	9.2295	311,403,000	2011-11-30
3484	2011-12-14	28,740,943	0	9.2295	311,403,000	2011-11-30
3485	2011-12-13	28,740,943	-2,000	9.2295	311,403,000	2011-11-30
3486	2011-12-12	28,742,943	-24,000	9.2301	311,403,000	2011-11-30
3487	2011-12-09	28,766,943	40,000	9.2379	311,403,000	2011-11-30
3488	2011-12-08	28,726,943	0	9.2250	311,403,000	2011-11-30
3489	2011-12-07	28,726,943	-32,000	9.2250	311,403,000	2011-11-30
3490	2011-12-06	28,758,943	-22,000	9.2353	311,403,000	2011-11-30
3491	2011-12-05	28,780,943	-40,000	9.2423	311,403,000	2011-11-30
3492	2011-12-02	28,820,943	0	9.2552	311,403,000	2011-11-30
3493	2011-12-01	28,820,943	22,000	9.2552	311,403,000	2011-11-30
3494	2011-11-30	28,798,943	0	9.2481	311,403,000	2011-11-30
3495	2011-11-29	28,798,943	0	9.2481	311,403,000	2011-10-31
3496	2011-11-28	28,798,943	-100,000	9.2481	311,403,000	2011-10-31
3497	2011-11-25	28,898,943	0	9.2802	311,403,000	2011-10-31
3498	2011-11-24	28,898,943	0	9.2802	311,403,000	2011-10-31
3499	2011-11-23	28,898,943	10,000	9.2802	311,403,000	2011-10-31
3500	2011-11-22	28,888,943	0	9.2770	311,403,000	2011-10-31
3501	2011-11-21	28,888,943	0	9.2770	311,403,000	2011-10-31
3502	2011-11-18	28,888,943	-126,000	9.2770	311,403,000	2011-10-31
3503	2011-11-17	29,014,943	0	9.3175	311,403,000	2011-10-31
3504	2011-11-16	29,014,943	-20,000	9.3175	311,403,000	2011-10-31
3505	2011-11-15	29,034,943	0	9.3239	311,403,000	2011-10-31
3506	2011-11-14	29,034,943	-4,000	9.3239	311,403,000	2011-10-31
3507	2011-11-11	29,038,943	-28,000	9.3252	311,403,000	2011-10-31
3508	2011-11-10	29,066,943	0	9.3342	311,403,000	2011-10-31
3509	2011-11-09	29,066,943	-104,000	9.3342	311,403,000	2011-10-31
3510	2011-11-08	29,170,943	-138,000	9.3676	311,403,000	2011-10-31
3511	2011-11-07	29,308,943	-172,000	9.4119	311,403,000	2011-10-31
3512	2011-11-04	29,480,943	-238,000	9.4671	311,403,000	2011-10-31
3513	2011-11-03	29,718,943	-4,786,000	9.5436	311,403,000	2011-10-31
3514	2011-11-02	34,504,943	-168,000	11.0805	311,403,000	2011-10-31
3515	2011-11-01	34,672,943	-470,000	11.1344	311,403,000	2011-10-31
3516	2011-10-31	35,142,943	0	11.2854	311,403,000	2011-10-31
3517	2011-10-28	35,142,943	0	11.2854	311,403,000	2011-09-30
3518	2011-10-27	35,142,943	0	11.2854	311,403,000	2011-09-30
3519	2011-10-26	35,142,943	-36,000	11.2854	311,403,000	2011-09-30
3520	2011-10-25	35,178,943	-8,000	11.2969	311,403,000	2011-09-30
3521	2011-10-24	35,186,943	-72,000	11.2995	311,403,000	2011-09-30
3522	2011-10-21	35,258,943	0	11.3226	311,403,000	2011-09-30
3523	2011-10-20	35,258,943	-50,000	11.3226	311,403,000	2011-09-30
3524	2011-10-19	35,308,943	-48,000	11.3387	311,403,000	2011-09-30
3525	2011-10-18	35,356,943	-64,000	11.3541	311,403,000	2011-09-30
3526	2011-10-17	35,420,943	-12,000	11.3746	311,403,000	2011-09-30
3527	2011-10-14	35,432,943	4,000	11.3785	311,403,000	2011-09-30
3528	2011-10-13	35,428,943	18,000	11.3772	311,403,000	2011-09-30
3529	2011-10-12	35,410,943	0	11.3714	311,403,000	2011-09-30
3530	2011-10-11	35,410,943	68,000	11.3714	311,403,000	2011-09-30
3531	2011-10-10	35,342,943	-80,000	11.3496	311,403,000	2011-09-30
3532	2011-10-07	35,422,943	38,000	11.3753	311,403,000	2011-09-30
3533	2011-10-06	35,384,943	10,000	11.3631	311,403,000	2011-09-30
3534	2011-10-04	35,374,943	-514,000	11.3599	311,403,000	2011-09-30
3535	2011-10-03	35,888,943	22,000	11.5249	311,403,000	2011-09-30
3536	2011-09-30	35,866,943	-304,000	11.5179	311,403,000	2011-09-30
3537	2011-09-29	36,170,943	0	11.6155	311,403,000	2011-08-31
3538	2011-09-28	36,170,943	16,000	11.6155	311,403,000	2011-08-31
3539	2011-09-27	36,154,943	-804,000	11.6103	311,403,000	2011-08-31
3540	2011-09-26	36,958,943	-70,000	11.8685	311,403,000	2011-08-31
3541	2011-09-23	37,028,943	-112,000	11.8910	311,403,000	2011-08-31
3542	2011-09-22	37,140,943	-242,000	11.9270	311,403,000	2011-08-31
3543	2011-09-21	37,382,943	-50,000	12.0047	311,403,000	2011-08-31
3544	2011-09-20	37,432,943	-10,000	12.0207	311,403,000	2011-08-31
3545	2011-09-19	37,442,943	-28,000	12.0240	311,403,000	2011-08-31
3546	2011-09-16	37,470,943	-210,000	12.0329	311,403,000	2011-08-31
3547	2011-09-15	37,680,943	-194,000	12.1004	311,403,000	2011-08-31
3548	2011-09-14	37,874,943	-52,000	12.1627	311,403,000	2011-08-31
3549	2011-09-12	37,926,943	-20,000	12.1794	311,403,000	2011-08-31
3550	2011-09-09	37,946,943	-570,000	12.1858	311,403,000	2011-08-31
3551	2011-09-08	38,516,943	-10,000	12.3688	311,403,000	2011-08-31
3552	2011-09-07	38,526,943	0	12.3721	311,403,000	2011-08-31
3553	2011-09-06	38,526,943	-56,000	12.3721	311,403,000	2011-08-31
3554	2011-09-05	38,582,943	-4,000	12.3900	311,403,000	2011-08-31
3555	2011-09-02	38,586,943	0	12.3913	311,403,000	2011-08-31
3556	2011-09-01	38,586,943	58,000	12.3913	311,403,000	2011-08-31
3557	2011-08-31	38,528,943	-176,000	12.3727	311,403,000	2011-08-31
3558	2011-08-30	38,704,943	-32,000	12.4292	311,403,000	2011-07-31
3559	2011-08-29	38,736,943	-52,000	12.4395	311,403,000	2011-07-31
3560	2011-08-26	38,788,943	-38,000	12.4562	311,403,000	2011-07-31
3561	2011-08-25	38,826,943	-140,000	12.4684	311,403,000	2011-07-31
3562	2011-08-24	38,966,943	12,000	12.5133	311,403,000	2011-07-31
3563	2011-08-23	38,954,943	38,000	12.5095	311,403,000	2011-07-31
3564	2011-08-22	38,916,943	18,000	12.4973	311,403,000	2011-07-31
3565	2011-08-19	38,898,943	0	12.4915	311,403,000	2011-07-31
3566	2011-08-18	38,898,943	-20,000	12.4915	311,403,000	2011-07-31
3567	2011-08-17	38,918,943	0	12.4979	311,403,000	2011-07-31
3568	2011-08-16	38,918,943	12,000	12.4979	311,403,000	2011-07-31
3569	2011-08-15	38,906,943	-20,000	12.4941	311,403,000	2011-07-31
3570	2011-08-12	38,926,943	2,000	12.5005	311,403,000	2011-07-31
3571	2011-08-11	38,924,943	-104,000	12.4999	311,403,000	2011-07-31
3572	2011-08-10	39,028,943	108,000	12.5333	311,403,000	2011-07-31
3573	2011-08-09	38,920,943	14,000	12.4986	311,403,000	2011-07-31
3574	2011-08-08	38,906,943	0	12.4941	311,403,000	2011-07-31
3575	2011-08-05	38,906,943	-10,000	12.4941	311,403,000	2011-07-31
3576	2011-08-04	38,916,943	30,000	12.4973	311,403,000	2011-07-31
3577	2011-08-03	38,886,943	0	12.4877	311,403,000	2011-07-31
3578	2011-08-02	38,886,943	0	12.4877	311,403,000	2011-07-31
3579	2011-08-01	38,886,943	60,000	12.4877	311,403,000	2011-07-31
3580	2011-07-29	38,826,943	16,000	12.4684	311,403,000	2011-06-30
3581	2011-07-28	38,810,943	-42,000	12.4633	311,403,000	2011-06-30
3582	2011-07-27	38,852,943	-46,000	12.4767	311,403,000	2011-06-30
3583	2011-07-26	38,898,943	0	12.4915	311,403,000	2011-06-30
3584	2011-07-25	38,898,943	12,000	12.4915	311,403,000	2011-06-30
3585	2011-07-22	38,886,943	20,000	12.4877	311,403,000	2011-06-30
3586	2011-07-21	38,866,943	0	12.4812	311,403,000	2011-06-30
3587	2011-07-20	38,866,943	0	12.4812	311,403,000	2011-06-30
3588	2011-07-19	38,866,943	14,000	12.4812	311,403,000	2011-06-30
3589	2011-07-18	38,852,943	0	12.4767	311,403,000	2011-06-30
3590	2011-07-15	38,852,943	-16,000	12.4767	311,403,000	2011-06-30
3591	2011-07-14	38,868,943	0	12.4819	311,403,000	2011-06-30
3592	2011-07-13	38,868,943	-20,000	12.4819	311,403,000	2011-06-30
3593	2011-07-12	38,888,943	44,000	12.4883	311,403,000	2011-06-30
3594	2011-07-11	38,844,943	20,000	12.4742	311,403,000	2011-06-30
3595	2011-07-08	38,824,943	-36,000	12.4677	311,403,000	2011-06-30
3596	2011-07-07	38,860,943	-158,000	12.4793	311,403,000	2011-06-30
3597	2011-07-06	39,018,943	0	12.5300	311,403,000	2011-06-30
3598	2011-07-05	39,018,943	-42,000	12.5300	311,403,000	2011-06-30
3599	2011-07-04	39,060,943	-250,000	12.5435	311,403,000	2011-06-30
3600	2011-06-30	39,310,943	-50,000	12.6238	311,403,000	2011-06-30
3601	2011-06-29	39,360,943	-40,000	12.6399	311,403,000	2011-05-31
3602	2011-06-28	39,400,943	-30,000	12.6527	311,403,000	2011-05-31
3603	2011-06-27	39,430,943	90,000	12.6624	311,403,000	2011-05-31
3604	2011-06-24	39,340,943	18,000	12.6335	311,403,000	2011-05-31
3605	2011-06-23	39,322,943	-8,000	12.6277	311,403,000	2011-05-31
3606	2011-06-22	39,330,943	-92,000	12.6302	311,403,000	2011-05-31
3607	2011-06-21	39,422,943	0	12.6598	311,403,000	2011-05-31
3608	2011-06-20	39,422,943	2,000	12.6598	311,403,000	2011-05-31
3609	2011-06-17	39,420,943	-12,000	12.6591	311,403,000	2011-05-31
3610	2011-06-16	39,432,943	0	12.6630	311,403,000	2011-05-31
3611	2011-06-15	39,432,943	6,000	12.6630	311,403,000	2011-05-31
3612	2011-06-14	39,426,943	-18,000	12.6611	311,403,000	2011-05-31
3613	2011-06-13	39,444,943	-16,000	12.6668	311,403,000	2011-05-31
3614	2011-06-10	39,460,943	0	12.6720	311,403,000	2011-05-31
3615	2011-06-09	39,460,943	-8,000	12.6720	311,403,000	2011-05-31
3616	2011-06-08	39,468,943	-10,000	12.6746	311,403,000	2011-05-31
3617	2011-06-07	39,478,943	-214,000	12.6778	311,403,000	2011-05-31
3618	2011-06-03	39,692,943	-106,000	12.7465	311,403,000	2011-05-31
3619	2011-06-02	39,798,943	4,000	12.7805	311,403,000	2011-05-31
3620	2011-06-01	39,794,943	0	12.7792	311,403,000	2011-05-31
3621	2011-05-31	39,794,943	0	12.7792	311,403,000	2011-05-31
3622	2011-05-30	39,794,943	10,000	12.7792	311,403,000	2011-04-30
3623	2011-05-27	39,784,943	4,000	12.7760	311,403,000	2011-04-30
3624	2011-05-26	39,780,943	-36,000	12.7747	311,403,000	2011-04-30
3625	2011-05-25	39,816,943	-68,000	12.7863	311,403,000	2011-04-30
3626	2011-05-24	39,884,943	4,000	12.8081	311,403,000	2011-04-30
3627	2011-05-23	39,880,943	16,000	12.8069	311,403,000	2011-04-30
3628	2011-05-20	39,864,943	0	12.8017	311,403,000	2011-04-30
3629	2011-05-19	39,864,943	-16,000	12.8017	311,403,000	2011-04-30
3630	2011-05-18	39,880,943	14,000	12.8069	311,403,000	2011-04-30
3631	2011-05-17	39,866,943	20,000	12.8024	311,403,000	2011-04-30
3632	2011-05-16	39,846,943	28,000	12.7959	311,403,000	2011-04-30
3633	2011-05-13	39,818,943	4,000	12.7869	311,403,000	2011-04-30
3634	2011-05-12	39,814,943	-2,000	12.7857	311,403,000	2011-04-30
3635	2011-05-11	39,816,943	0	12.7863	311,403,000	2011-04-30
3636	2011-05-09	39,816,943	-20,000	12.7863	311,403,000	2011-04-30
3637	2011-05-06	39,836,943	0	12.7927	311,403,000	2011-04-30
3638	2011-05-05	39,836,943	-22,000	12.7927	311,403,000	2011-04-30
3639	2011-05-04	39,858,943	-88,000	12.7998	311,403,000	2011-04-30
3640	2011-05-03	39,946,943	-38,000	12.8281	311,403,000	2011-04-30
3641	2011-04-29	39,984,943	0	12.8403	311,403,000	2011-03-31
3642	2011-04-28	39,984,943	-86,000	12.8403	311,403,000	2011-03-31
3643	2011-04-27	40,070,943	116,000	12.8679	311,403,000	2011-03-31
3644	2011-04-26	39,954,943	18,000	12.8306	311,403,000	2011-03-31
3645	2011-04-21	39,936,943	-20,000	12.8248	311,403,000	2011-03-31
3646	2011-04-20	39,956,943	-16,000	12.8313	311,403,000	2011-03-31
3647	2011-04-19	39,972,943	6,000	12.8364	311,403,000	2011-03-31
3648	2011-04-18	39,966,943	38,000	12.8345	311,403,000	2011-03-31
3649	2011-04-15	39,928,943	22,000	12.8223	311,403,000	2011-03-31
3650	2011-04-14	39,906,943	-92,000	12.8152	311,403,000	2011-03-31
3651	2011-04-13	39,998,943	-4,000	12.8448	311,403,000	2011-03-31
3652	2011-04-12	40,002,943	-22,000	12.8460	311,403,000	2011-03-31
3653	2011-04-11	40,024,943	-12,000	12.8531	311,403,000	2011-03-31
3654	2011-04-08	40,036,943	0	12.8570	311,403,000	2011-03-31
3655	2011-04-07	40,036,943	10,000	12.8570	311,403,000	2011-03-31
3656	2011-04-06	40,026,943	10,000	12.8537	311,403,000	2011-03-31
3657	2011-04-04	40,016,943	0	12.8505	311,403,000	2011-03-31
3658	2011-04-01	40,016,943	-6,000	12.8505	311,403,000	2011-03-31
3659	2011-03-31	40,022,943	0	12.8525	311,403,000	2011-03-31
3660	2011-03-30	40,022,943	98,000	12.8525	311,403,000	2011-02-28
3661	2011-03-29	39,924,943	30,000	12.8210	311,403,000	2011-02-28
3662	2011-03-28	39,894,943	-4,000	12.8114	311,403,000	2011-02-28
3663	2011-03-25	39,898,943	-16,000	12.8126	311,403,000	2011-02-28
3664	2011-03-24	39,914,943	40,000	12.8178	311,403,000	2011-02-28
3665	2011-03-23	39,874,943	30,000	12.8049	311,403,000	2011-02-28
3666	2011-03-22	39,844,943	2,000	12.7953	311,403,000	2011-02-28
3667	2011-03-21	39,842,943	-184,000	12.7947	311,403,000	2011-02-28
3668	2011-03-18	40,026,943	-50,000	12.8537	311,403,000	2011-02-28
3669	2011-03-17	40,076,943	-180,000	12.8698	311,403,000	2011-02-28
3670	2011-03-16	40,256,943	84,000	12.9276	311,403,000	2011-02-28
3671	2011-03-15	40,172,943	-70,000	12.9006	311,403,000	2011-02-28
3672	2011-03-14	40,242,943	-24,000	12.9231	311,403,000	2011-02-28
3673	2011-03-11	40,266,943	-12,000	12.9308	311,403,000	2011-02-28
3674	2011-03-10	40,278,943	-50,000	12.9347	311,403,000	2011-02-28
3675	2011-03-09	40,328,943	-24,000	12.9507	311,403,000	2011-02-28
3676	2011-03-08	40,352,943	-900	12.9584	311,403,000	2011-02-28
3677	2011-03-07	40,353,843	-96,000	12.9587	311,403,000	2011-02-28
3678	2011-03-04	40,449,843	60,000	12.9895	311,403,000	2011-02-28
3679	2011-03-03	40,389,843	56,000	12.9703	311,403,000	2011-02-28
3680	2011-03-02	40,333,843	0	12.9523	311,403,000	2011-02-28
3681	2011-03-01	40,333,843	-38,000	12.9523	311,403,000	2011-02-28
3682	2011-02-28	40,371,843	-170,000	12.9645	311,403,000	2011-02-28
3683	2011-02-25	40,541,843	-36,000	13.0191	311,403,000	2011-01-31
3684	2011-02-24	40,577,843	-22,000	13.0307	311,403,000	2011-01-31
3685	2011-02-23	40,599,843	48,000	13.0377	311,403,000	2011-01-31
3686	2011-02-22	40,551,843	4,000	13.0223	311,403,000	2011-01-31
3687	2011-02-21	40,547,843	-56,000	13.0210	311,403,000	2011-01-31
3688	2011-02-18	40,603,843	-10,000	13.0390	311,403,000	2011-01-31
3689	2011-02-17	40,613,843	4,000	13.0422	311,403,000	2011-01-31
3690	2011-02-16	40,609,843	20,000	13.0409	311,403,000	2011-01-31
3691	2011-02-15	40,589,843	58,000	13.0345	311,403,000	2011-01-31
3692	2011-02-14	40,531,843	82,000	13.0159	311,403,000	2011-01-31
3693	2011-02-11	40,449,843	30,000	12.9895	311,403,000	2011-01-31
3694	2011-02-10	40,419,843	20,000	12.9799	311,403,000	2011-01-31
3695	2011-02-09	40,399,843	30,000	12.9735	311,403,000	2011-01-31
3696	2011-02-08	40,369,843	-134,000	12.9639	311,403,000	2011-01-31
3697	2011-02-07	40,503,843	0	13.0069	311,403,000	2011-01-31
3698	2011-02-02	40,503,843	0	13.0069	311,403,000	2011-01-31
3699	2011-02-01	40,503,843	-80,000	13.0069	311,403,000	2011-01-31
3700	2011-01-31	40,583,843	-6,000	13.0326	311,403,000	2011-01-31
3701	2011-01-28	40,589,843	-20,000	13.0345	311,403,000	2010-12-31
3702	2011-01-27	40,609,843	30,000	13.0409	311,403,000	2010-12-31
3703	2011-01-26	40,579,843	4,000	13.0313	311,403,000	2010-12-31
3704	2011-01-25	40,575,843	0	13.0300	311,403,000	2010-12-31
3705	2011-01-24	40,575,843	0	13.0300	311,403,000	2010-12-31
3706	2011-01-21	40,575,843	4,000	13.0300	311,403,000	2010-12-31
3707	2011-01-20	40,571,843	10,000	13.0287	311,403,000	2010-12-31
3708	2011-01-19	40,561,843	104,000	13.0255	311,403,000	2010-12-31
3709	2011-01-18	40,457,843	80,000	12.9921	311,403,000	2010-12-31
3710	2011-01-17	40,377,843	-242,000	12.9664	311,403,000	2010-12-31
3711	2011-01-14	40,619,843	10,000	13.0441	311,403,000	2010-12-31
3712	2011-01-13	40,609,843	-42,000	13.0409	311,403,000	2010-12-31
3713	2011-01-12	40,651,843	0	13.0544	311,403,000	2010-12-31
3714	2011-01-11	40,651,843	8,000	13.0544	311,403,000	2010-12-31
3715	2011-01-10	40,643,843	-36,000	13.0518	311,403,000	2010-12-31
3716	2011-01-07	40,679,843	16,000	13.0634	311,403,000	2010-12-31
3717	2011-01-06	40,663,843	16,000	13.0583	311,403,000	2010-12-31
3718	2011-01-05	40,647,843	-2,000	13.0531	311,403,000	2010-12-31
3719	2011-01-04	40,649,843	40,000	13.0538	311,403,000	2010-12-31
3720	2011-01-03	40,609,843	12,000	13.0409	311,403,000	2010-12-31
3721	2010-12-31	40,597,843	0	13.0371	311,403,000	2010-12-31
3722	2010-12-30	40,597,843	20,000	13.0371	311,403,000	2010-11-30
3723	2010-12-29	40,577,843	58,000	13.0307	311,403,000	2010-11-30
3724	2010-12-28	40,519,843	-34,000	13.0120	311,403,000	2010-11-30
3725	2010-12-24	40,553,843	0	13.0229	311,403,000	2010-11-30
3726	2010-12-23	40,553,843	-30,000	13.0229	311,403,000	2010-11-30
3727	2010-12-22	40,583,843	50,000	13.0326	311,403,000	2010-11-30
3728	2010-12-21	40,533,843	48,000	13.0165	311,403,000	2010-11-30
3729	2010-12-20	40,485,843	24,000	13.0011	311,403,000	2010-11-30
3730	2010-12-17	40,461,843	-84,000	12.9934	311,403,000	2010-11-30
3731	2010-12-16	40,545,843	-52,000	13.0204	311,403,000	2010-11-30
3732	2010-12-15	40,597,843	4,000	13.0371	311,403,000	2010-11-30
3733	2010-12-14	40,593,843	-10,000	13.0358	311,403,000	2010-11-30
3734	2010-12-13	40,603,843	-12,000	13.0390	311,403,000	2010-11-30
3735	2010-12-10	40,615,843	-32,000	13.0429	311,403,000	2010-11-30
3736	2010-12-09	40,647,843	-12,000	13.0531	311,403,000	2010-11-30
3737	2010-12-08	40,659,843	30,000	13.0570	311,403,000	2010-11-30
3738	2010-12-07	40,629,843	-22,000	13.0474	311,403,000	2010-11-30
3739	2010-12-06	40,651,843	76,000	13.0544	311,403,000	2010-11-30
3740	2010-12-03	40,575,843	-40,000	13.0300	311,403,000	2010-11-30
3741	2010-12-02	40,615,843	8,000	13.0429	311,403,000	2010-11-30
3742	2010-12-01	40,607,843	10,000	13.0403	311,403,000	2010-11-30
3743	2010-11-30	40,597,843	-10,000	13.0371	311,403,000	2010-11-30
3744	2010-11-29	40,607,843	-84,000	13.0403	311,403,000	2010-10-31
3745	2010-11-26	40,691,843	-14,000	13.0673	311,403,000	2010-10-31
3746	2010-11-25	40,705,843	56,000	13.0718	311,403,000	2010-10-31
3747	2010-11-24	40,649,843	-124,000	13.0538	311,403,000	2010-10-31
3748	2010-11-23	40,773,843	-56,000	13.0936	311,403,000	2010-10-31
3749	2010-11-22	40,829,843	10,000	13.1116	311,403,000	2010-10-31
3750	2010-11-19	40,819,843	-56,000	13.1084	311,403,000	2010-10-31
3751	2010-11-18	40,875,843	52,000	13.1263	311,403,000	2010-10-31
3752	2010-11-17	40,823,843	34,000	13.1096	311,403,000	2010-10-31
3753	2010-11-16	40,789,843	162,000	13.0987	311,403,000	2010-10-31
3754	2010-11-15	40,627,843	16,000	13.0467	311,403,000	2010-10-31
3755	2010-11-12	40,611,843	-140,000	13.0416	311,403,000	2010-10-31
3756	2010-11-11	40,751,843	48,000	13.0865	311,403,000	2010-10-31
3757	2010-11-10	40,703,843	-154,000	13.0711	311,403,000	2010-10-31
3758	2010-11-09	40,857,843	-326,000	13.1206	311,403,000	2010-10-31
3759	2010-11-08	41,183,843	62,000	13.2253	311,403,000	2010-10-31
3760	2010-11-05	41,121,843	-162,000	13.2053	311,403,000	2010-10-31
3761	2010-11-04	41,283,843	56,000	13.2574	311,403,000	2010-10-31
3762	2010-11-03	41,227,843	-144,000	13.2394	311,403,000	2010-10-31
3763	2010-11-02	41,371,843	14,000	13.2856	311,403,000	2010-10-31
3764	2010-11-01	41,357,843	-64,000	13.2811	311,403,000	2010-10-31
3765	2010-10-29	41,421,843	204,000	13.3017	311,403,000	2010-09-30
3766	2010-10-28	41,217,843	-746,000	13.2362	311,403,000	2010-09-30
3767	2010-10-27	41,963,843	-818,000	13.4757	311,403,000	2010-09-30
3768	2010-10-26	42,781,843	-4,000	13.7384	311,403,000	2010-09-30
3769	2010-10-25	42,785,843	-126,000	13.7397	311,403,000	2010-09-30
3770	2010-10-22	42,911,843	190,000	13.7802	311,403,000	2010-09-30
3771	2010-10-21	42,721,843	48,000	13.7191	311,403,000	2010-09-30
3772	2010-10-20	42,673,843	-1,046,000	13.7037	311,403,000	2010-09-30
3773	2010-10-19	43,719,843	-50,000	14.0396	311,403,000	2010-09-30
3774	2010-10-18	43,769,843	-66,000	14.0557	311,403,000	2010-09-30
3775	2010-10-15	43,835,843	-64,000	14.0769	311,403,000	2010-09-30
3776	2010-10-14	43,899,843	-156,000	14.0974	311,403,000	2010-09-30
3777	2010-10-13	44,055,843	-178,000	14.1475	311,403,000	2010-09-30
3778	2010-10-12	44,233,843	-44,000	14.2047	311,403,000	2010-09-30
3779	2010-10-11	44,277,843	-134,000	14.2188	311,403,000	2010-09-30
3780	2010-10-08	44,411,843	0	14.2619	311,403,000	2010-09-30
3781	2010-10-07	44,411,843	-44,000	14.2619	311,403,000	2010-09-30
3782	2010-10-06	44,455,843	34,000	14.2760	311,403,000	2010-09-30
3783	2010-10-05	44,421,843	-194,000	14.2651	311,403,000	2010-09-30
3784	2010-10-04	44,615,843	-158,000	14.3274	311,403,000	2010-09-30
3785	2010-09-30	44,773,843	-148,000	14.3781	311,403,000	2010-09-30
3786	2010-09-29	44,921,843	-150,000	14.4256	311,403,000	2010-08-31
3787	2010-09-28	45,071,843	-432,000	14.4738	311,403,000	2010-08-31
3788	2010-09-27	45,503,843	44,000	14.6125	311,403,000	2010-08-31
3789	2010-09-24	45,459,843	0	14.5984	311,403,000	2010-08-31
3790	2010-09-22	45,459,843	0	14.5984	311,403,000	2010-08-31
3791	2010-09-21	45,459,843	-10,000	14.5984	311,403,000	2010-08-31
3792	2010-09-20	45,469,843	-44,000	14.6016	311,403,000	2010-08-31
3793	2010-09-17	45,513,843	-2,000	14.6157	311,403,000	2010-08-31
3794	2010-09-16	45,515,843	32,000	14.6164	311,403,000	2010-08-31
3795	2010-09-15	45,483,843	20,000	14.6061	311,403,000	2010-08-31
3796	2010-09-14	45,463,843	-20,000	14.5997	311,403,000	2010-08-31
3797	2010-09-13	45,483,843	8,000	14.6061	311,403,000	2010-08-31
3798	2010-09-10	45,475,843	-44,000	14.6035	311,403,000	2010-08-31
3799	2010-09-09	45,519,843	-30,000	14.6177	311,403,000	2010-08-31
3800	2010-09-08	45,549,843	36,000	14.6273	311,403,000	2010-08-31
3801	2010-09-07	45,513,843	128,000	14.6157	311,403,000	2010-08-31
3802	2010-09-06	45,385,843	170,000	14.5746	311,403,000	2010-08-31
3803	2010-09-03	45,215,843	118,000	14.5200	311,403,000	2010-08-31
3804	2010-09-02	45,097,843	-8,000	14.4821	311,403,000	2010-08-31
3805	2010-09-01	45,105,843	-110,000	14.4847	311,403,000	2010-08-31
3806	2010-08-31	45,215,843	-20,000	14.5200	311,403,000	2010-08-31
3807	2010-08-30	45,235,843	-6,000	14.5265	311,403,000	2010-07-31
3808	2010-08-27	45,241,843	-64,000	14.5284	311,403,000	2010-07-31
3809	2010-08-26	45,305,843	-40,000	14.5489	311,403,000	2010-07-31
3810	2010-08-25	45,345,843	66,000	14.5618	311,403,000	2010-07-31
3811	2010-08-24	45,279,843	-2,000	14.5406	311,403,000	2010-07-31
3812	2010-08-23	45,281,843	32,000	14.5412	311,403,000	2010-07-31
3813	2010-08-20	45,249,843	-6,000	14.5310	311,403,000	2010-07-31
3814	2010-08-19	45,255,843	0	14.5329	311,403,000	2010-07-31
3815	2010-08-18	45,255,843	156,000	14.5329	311,403,000	2010-07-31
3816	2010-08-17	45,099,843	30,000	14.4828	311,403,000	2010-07-31
3817	2010-08-16	45,069,843	52,000	14.4732	311,403,000	2010-07-31
3818	2010-08-13	45,017,843	-8,000	14.4565	311,403,000	2010-07-31
3819	2010-08-12	45,025,843	-52,000	14.4590	311,403,000	2010-07-31
3820	2010-08-11	45,077,843	64,000	14.4757	311,403,000	2010-07-31
3821	2010-08-10	45,013,843	16,000	14.4552	311,403,000	2010-07-31
3822	2010-08-09	44,997,843	20,000	14.4500	311,403,000	2010-07-31
3823	2010-08-06	44,977,843	-26,000	14.4436	311,403,000	2010-07-31
3824	2010-08-05	45,003,843	-4,000	14.4520	311,403,000	2010-07-31
3825	2010-08-04	45,007,843	198,000	14.4532	311,403,000	2010-07-31
3826	2010-08-03	44,809,843	-22,000	14.3897	311,403,000	2010-07-31
3827	2010-08-02	44,831,843	8,000	14.3967	311,403,000	2010-07-31
3828	2010-07-30	44,823,843	110,000	14.3942	311,403,000	2010-06-30
3829	2010-07-29	44,713,843	-8,000	14.3588	311,403,000	2010-06-30
3830	2010-07-28	44,721,843	8,000	14.3614	311,403,000	2010-06-30
3831	2010-07-27	44,713,843	66,000	14.3588	311,403,000	2010-06-30
3832	2010-07-26	44,647,843	-4,000	14.3376	311,403,000	2010-06-30
3833	2010-07-23	44,651,843	-34,000	14.3389	311,403,000	2010-06-30
3834	2010-07-22	44,685,843	86,000	14.3498	311,403,000	2010-06-30
3835	2010-07-21	44,599,843	10,000	14.3222	311,403,000	2010-06-30
3836	2010-07-20	44,589,843	-10,000	14.3190	311,403,000	2010-06-30
3837	2010-07-19	44,599,843	-30,000	14.3222	311,403,000	2010-06-30
3838	2010-07-16	44,629,843	122,000	14.3319	311,403,000	2010-06-30
3839	2010-07-15	44,507,843	-14,000	14.2927	311,403,000	2010-06-30
3840	2010-07-14	44,521,843	12,000	14.2972	311,403,000	2010-06-30
3841	2010-07-13	44,509,843	6,000	14.2933	311,403,000	2010-06-30
3842	2010-07-12	44,503,843	334,000	14.2914	311,403,000	2010-06-30
3843	2010-07-09	44,169,843	18,000	14.1841	311,403,000	2010-06-30
3844	2010-07-08	44,151,843	0	14.1784	311,403,000	2010-06-30
3845	2010-07-07	44,151,843	-60,000	14.1784	311,403,000	2010-06-30
3846	2010-07-06	44,211,843	2,000	14.1976	311,403,000	2010-06-30
3847	2010-07-05	44,209,843	2,000	14.1970	311,403,000	2010-06-30
3848	2010-07-02	44,207,843	24,000	14.1963	311,403,000	2010-06-30
3849	2010-06-30	44,183,843	-4,000	14.1886	311,403,000	2010-06-30
3850	2010-06-29	44,187,843	24,000	14.1899	311,403,000	2010-05-31
3851	2010-06-28	44,163,843	-14,000	14.1822	311,403,000	2010-05-31
3852	2010-06-25	44,177,843	-18,000	14.1867	311,403,000	2010-05-31
3853	2010-06-24	44,195,843	34,000	14.1925	311,403,000	2010-05-31
3854	2010-06-23	44,161,843	-53,000	14.1816	311,403,000	2010-05-31
3855	2010-06-22	44,214,843	-64,000	14.1986	311,403,000	2010-05-31
3856	2010-06-21	44,278,843	46,000	14.2191	311,403,000	2010-05-31
3857	2010-06-18	44,232,843	-28,000	14.2044	311,403,000	2010-05-31
3858	2010-06-17	44,260,843	-8,000	14.2134	311,403,000	2010-05-31
3859	2010-06-15	44,268,843	-32,000	14.2159	311,403,000	2010-05-31
3860	2010-06-14	44,300,843	-84,000	14.2262	311,403,000	2010-05-31
3861	2010-06-11	44,384,843	56,000	14.2532	311,403,000	2010-05-31
3862	2010-06-10	44,328,843	-24,000	14.2352	311,403,000	2010-05-31
3863	2010-06-09	44,352,843	-48,000	14.2429	311,403,000	2010-05-31
3864	2010-06-08	44,400,843	-52,000	14.2583	311,403,000	2010-05-31
3865	2010-06-07	44,452,843	-68,000	14.2750	311,403,000	2010-05-31
3866	2010-06-04	44,520,843	42,000	14.2969	311,403,000	2010-05-31
3867	2010-06-03	44,478,843	2,000	14.2834	311,403,000	2010-05-31
3868	2010-06-02	44,476,843	30,000	14.2827	311,403,000	2010-05-31
3869	2010-06-01	44,446,843	-84,000	14.2731	311,403,000	2010-05-31
3870	2010-05-31	44,530,843	16,000	14.3001	311,403,000	2010-05-31
3871	2010-05-28	44,514,843	10,000	14.2949	311,403,000	2010-04-30
3872	2010-05-27	44,504,843	14,000	14.2917	311,403,000	2010-04-30
3873	2010-05-26	44,490,843	32,000	14.2872	311,403,000	2010-04-30
3874	2010-05-25	44,458,843	140,000	14.2769	311,403,000	2010-04-30
3875	2010-05-24	44,318,843	88,000	14.2320	311,403,000	2010-04-30
3876	2010-05-20	44,230,843	-2,000	14.2037	311,403,000	2010-04-30
3877	2010-05-19	44,232,843	-88,000	14.2044	311,403,000	2010-04-30
3878	2010-05-18	44,320,843	-46,000	14.2326	311,403,000	2010-04-30
3879	2010-05-17	44,366,843	6,000	14.2474	311,403,000	2010-04-30
3880	2010-05-14	44,360,843	-38,000	14.2455	311,403,000	2010-04-30
3881	2010-05-13	44,398,843	-6,000	14.2577	311,403,000	2010-04-30
3882	2010-05-12	44,404,843	-64,000	14.2596	311,403,000	2010-04-30
3883	2010-05-11	44,468,843	-68,000	14.2802	311,403,000	2010-04-30
3884	2010-05-10	44,536,843	-52,000	14.3020	311,403,000	2010-04-30
3885	2010-05-07	44,588,843	-22,000	14.3187	311,403,000	2010-04-30
3886	2010-05-06	44,610,843	4,000	14.3258	311,403,000	2010-04-30
3887	2010-05-05	44,606,843	-86,000	14.3245	311,403,000	2010-04-30
3888	2010-05-04	44,692,843	-50,000	14.3521	311,403,000	2010-04-30
3889	2010-05-03	44,742,843	-50,000	14.3681	311,403,000	2010-04-30
3890	2010-04-30	44,792,843	-214,000	14.3842	311,403,000	2010-04-30
3891	2010-04-29	45,006,843	-572,000	14.4529	311,403,000	2010-03-31
3892	2010-04-28	45,578,843	78,000	14.6366	311,403,000	2010-03-31
3893	2010-04-27	45,500,843	-112,000	14.6116	311,403,000	2010-03-31
3894	2010-04-26	45,612,843	88,000	14.6475	311,403,000	2010-03-31
3895	2010-04-23	45,524,843	826,000	14.6193	311,403,000	2010-03-31
3896	2010-04-22	44,698,843	8,000	14.3540	311,403,000	2010-03-31
3897	2010-04-21	44,690,843	-68,000	14.3514	311,403,000	2010-03-31
3898	2010-04-20	44,758,843	-262,000	14.3733	311,403,000	2010-03-31
3899	2010-04-19	45,020,843	272,000	14.4574	311,403,000	2010-03-31
3900	2010-04-16	44,748,843	114,000	14.3701	311,403,000	2010-03-31
3901	2010-04-15	44,634,843	546,000	14.3335	311,403,000	2010-03-31
3902	2010-04-14	44,088,843	-198,000	14.1581	311,403,000	2010-03-31
3903	2010-04-13	44,286,843	104,000	14.2217	311,403,000	2010-03-31
3904	2010-04-12	44,182,843	120,000	14.1883	311,403,000	2010-03-31
3905	2010-04-09	44,062,843	-2,000	14.1498	311,403,000	2010-03-31
3906	2010-04-08	44,064,843	190,000	14.1504	311,403,000	2010-03-31
3907	2010-04-07	43,874,843	132,000	14.0894	311,403,000	2010-03-31
3908	2010-04-01	43,742,843	156,000	14.0470	311,403,000	2010-03-31
3909	2010-03-31	43,586,843	76,000	13.9969	311,403,000	2010-03-31
3910	2010-03-30	43,510,843	4,000	13.9725	311,403,000	2010-02-28
3911	2010-03-29	43,506,843	136,000	13.9712	311,403,000	2010-02-28
3912	2010-03-26	43,370,843	44,000	13.9276	311,403,000	2010-02-28
3913	2010-03-25	43,326,843	166,000	13.9134	311,403,000	2010-02-28
3914	2010-03-24	43,160,843	-76,000	13.8601	311,403,000	2010-02-28
3915	2010-03-23	43,236,843	-274,000	13.8845	311,403,000	2010-02-28
3916	2010-03-22	43,510,843	-122,000	13.9725	311,403,000	2010-02-28
3917	2010-03-19	43,632,843	212,000	14.0117	311,403,000	2010-02-28
3918	2010-03-18	43,420,843	34,000	13.9436	311,403,000	2010-02-28
3919	2010-03-17	43,386,843	26,000	13.9327	311,403,000	2010-02-28
3920	2010-03-16	43,360,843	68,000	13.9243	311,403,000	2010-02-28
3921	2010-03-15	43,292,843	-186,000	13.9025	311,403,000	2010-02-28
3922	2010-03-12	43,478,843	-192,000	13.9622	311,403,000	2010-02-28
3923	2010-03-11	43,670,843	186,000	14.0239	311,403,000	2010-02-28
3924	2010-03-10	43,484,843	136,000	13.9642	311,403,000	2010-02-28
3925	2010-03-09	43,348,843	104,000	13.9205	311,403,000	2010-02-28
3926	2010-03-08	43,244,843	28,000	13.8871	311,403,000	2010-02-28
3927	2010-03-05	43,216,843	82,000	13.8781	311,403,000	2010-02-28
3928	2010-03-04	43,134,843	-106,000	13.8518	311,403,000	2010-02-28
3929	2010-03-03	43,240,843	-144,000	13.8858	311,403,000	2010-02-28
3930	2010-03-02	43,384,843	-20,000	13.9321	311,403,000	2010-02-28
3931	2010-03-01	43,404,843	-20,000	13.9385	311,403,000	2010-02-28
3932	2010-02-26	43,424,843	-66,000	13.9449	311,403,000	2010-01-31
3933	2010-02-25	43,490,843	-40,000	13.9661	311,403,000	2010-01-31
3934	2010-02-24	43,530,843	-108,000	13.9789	311,403,000	2010-01-31
3935	2010-02-23	43,638,843	-24,000	14.0136	311,403,000	2010-01-31
3936	2010-02-22	43,662,843	-44,000	14.0213	311,403,000	2010-01-31
3937	2010-02-19	43,706,843	16,000	14.0355	311,403,000	2010-01-31
3938	2010-02-18	43,690,843	12,000	14.0303	311,403,000	2010-01-31
3939	2010-02-17	43,678,843	-8,000	14.0265	311,403,000	2010-01-31
3940	2010-02-12	43,686,843	2,000	14.0290	311,403,000	2010-01-31
3941	2010-02-11	43,684,843	2,000	14.0284	311,403,000	2010-01-31
3942	2010-02-10	43,682,843	22,000	14.0278	311,403,000	2010-01-31
3943	2010-02-09	43,660,843	-144,000	14.0207	311,403,000	2010-01-31
3944	2010-02-08	43,804,843	46,000	14.0669	311,403,000	2010-01-31
3945	2010-02-05	43,758,843	22,000	14.0522	311,403,000	2010-01-31
3946	2010-02-04	43,736,843	-180,000	14.0451	311,403,000	2010-01-31
3947	2010-02-03	43,916,843	60,000	14.1029	311,403,000	2010-01-31
3948	2010-02-02	43,856,843	-50,000	14.0836	311,403,000	2010-01-31
3949	2010-02-01	43,906,843	-14,000	14.0997	311,403,000	2010-01-31
3950	2010-01-29	43,920,843	-126,000	14.1042	311,403,000	2009-12-31
3951	2010-01-28	44,046,843	46,000	14.1446	311,403,000	2009-12-31
3952	2010-01-27	44,000,843	62,000	14.1299	311,403,000	2009-12-31
3953	2010-01-26	43,938,843	-294,000	14.1100	311,403,000	2009-12-31
3954	2010-01-25	44,232,843	-440,000	14.2044	311,403,000	2009-12-31
3955	2010-01-22	44,672,843	950,000	14.3457	311,403,000	2009-12-31
3956	2010-01-21	43,722,843	506,000	14.0406	311,403,000	2009-12-31
3957	2010-01-20	43,216,843	-304,000	13.8781	311,403,000	2009-12-31
3958	2010-01-19	43,520,843	-110,000	13.9757	311,403,000	2009-12-31
3959	2010-01-18	43,630,843	-388,000	14.0111	311,403,000	2009-12-31
3960	2010-01-15	44,018,843	152,000	14.1357	311,403,000	2009-12-31
3961	2010-01-14	43,866,843	278,000	14.0868	311,403,000	2009-12-31
3962	2010-01-13	43,588,843	190,000	13.9976	311,403,000	2009-12-31
3963	2010-01-12	43,398,843	-198,000	13.9366	311,403,000	2009-12-31
3964	2010-01-11	43,596,843	248,000	14.0001	311,403,000	2009-12-31
3965	2010-01-08	43,348,843	20,000	13.9205	311,403,000	2009-12-31
3966	2010-01-07	43,328,843	86,000	13.9141	311,403,000	2009-12-31
3967	2010-01-06	43,242,843	-34,000	13.8865	311,403,000	2009-12-31
3968	2010-01-05	43,276,843	20,000	13.8974	311,403,000	2009-12-31
3969	2010-01-04	43,256,843	-70,000	13.8910	311,403,000	2009-12-31
3970	2009-12-31	43,326,843	0	13.9134	311,403,000	2009-12-31
3971	2009-12-30	43,326,843	-14,000	13.9134	311,403,000	2009-11-30
3972	2009-12-29	43,340,843	-96,000	13.9179	311,403,000	2009-11-30
3973	2009-12-28	43,436,843	8,000	13.9488	311,403,000	2009-11-30
3974	2009-12-24	43,428,843	0	13.9462	311,403,000	2009-11-30
3975	2009-12-23	43,428,843	12,000	13.9462	311,403,000	2009-11-30
3976	2009-12-22	43,416,843	-32,000	13.9423	311,403,000	2009-11-30
3977	2009-12-21	43,448,843	78,000	13.9526	311,403,000	2009-11-30
3978	2009-12-18	43,370,843	28,000	13.9276	311,403,000	2009-11-30
3979	2009-12-17	43,342,843	-20,000	13.9186	311,403,000	2009-11-30
3980	2009-12-16	43,362,843	26,000	13.9250	311,403,000	2009-11-30
3981	2009-12-15	43,336,843	62,000	13.9166	311,403,000	2009-11-30
3982	2009-12-14	43,274,843	266,000	13.8967	311,403,000	2009-11-30
3983	2009-12-11	43,008,843	-66,000	13.8113	311,403,000	2009-11-30
3984	2009-12-10	43,074,843	6,000	13.8325	311,403,000	2009-11-30
3985	2009-12-09	43,068,843	110,000	13.8306	311,403,000	2009-11-30
3986	2009-12-08	42,958,843	-12,000	13.7953	311,403,000	2009-11-30
3987	2009-12-07	42,970,843	36,000	13.7991	311,403,000	2009-11-30
3988	2009-12-04	42,934,843	142,000	13.7875	311,403,000	2009-11-30
3989	2009-12-03	42,792,843	148,000	13.7419	311,403,000	2009-11-30
3990	2009-12-02	42,644,843	236,000	13.6944	311,403,000	2009-11-30
3991	2009-12-01	42,408,843	-18,000	13.6186	311,403,000	2009-11-30
3992	2009-11-30	42,426,843	312,000	13.6244	311,403,000	2009-11-30
3993	2009-11-27	42,114,843	310,000	13.5242	311,403,000	2009-10-31
3994	2009-11-26	41,804,843	184,000	13.4247	311,403,000	2009-10-31
3995	2009-11-25	41,620,843	160,000	13.3656	311,403,000	2009-10-31
3996	2009-11-24	41,460,843	844,000	13.3142	311,403,000	2009-10-31
3997	2009-11-23	40,616,843	-496,000	13.0432	311,403,000	2009-10-31
3998	2009-11-20	41,112,843	144,000	13.2025	311,403,000	2009-10-31
3999	2009-11-19	40,968,843	20,000	13.1562	311,403,000	2009-10-31
4000	2009-11-18	40,948,843	-2,000	13.1498	311,403,000	2009-10-31
4001	2009-11-17	40,950,843	14,000	13.1504	311,403,000	2009-10-31
4002	2009-11-16	40,936,843	86,000	13.1459	311,403,000	2009-10-31
4003	2009-11-13	40,850,843	4,000	13.1183	311,403,000	2009-10-31
4004	2009-11-12	40,846,843	-568,000	13.1170	311,403,000	2009-10-31
4005	2009-11-11	41,414,843	60,000	13.2994	311,403,000	2009-10-31
4006	2009-11-10	41,354,843	216,000	13.2802	311,403,000	2009-10-31
4007	2009-11-09	41,138,843	-14,000	13.2108	311,403,000	2009-10-31
4008	2009-11-06	41,152,843	74,000	13.2153	311,403,000	2009-10-31
4009	2009-11-05	41,078,843	188,000	13.1915	311,403,000	2009-10-31
4010	2009-11-04	40,890,843	42,000	13.1312	311,403,000	2009-10-31
4011	2009-11-03	40,848,843	188,000	13.1177	311,403,000	2009-10-31
4012	2009-11-02	40,660,843	26,000	13.0573	311,403,000	2009-10-31
4013	2009-10-30	40,634,843	-82,000	13.0490	311,403,000	2009-09-30
4014	2009-10-29	40,716,843	110,000	13.0753	311,403,000	2009-09-30
4015	2009-10-28	40,606,843	-514,000	13.0400	311,403,000	2009-09-30
4016	2009-10-27	41,120,843	-144,000	13.2050	311,403,000	2009-09-30
4017	2009-10-23	41,264,843	-66,000	13.2513	311,403,000	2009-09-30
4018	2009-10-22	41,330,843	-220,000	13.2725	311,403,000	2009-09-30
4019	2009-10-21	41,550,843	-180,000	13.3431	311,403,000	2009-09-30
4020	2009-10-20	41,730,843	-112,000	13.4009	311,403,000	2009-09-30
4021	2009-10-19	41,842,843	194,900	13.4369	311,403,000	2009-09-30
4022	2009-10-16	41,647,943	-354,000	13.3743	311,403,000	2009-09-30
4023	2009-10-15	42,001,943	-464,000	13.4880	311,403,000	2009-09-30
4024	2009-10-14	42,465,943	-380,000	13.6370	311,403,000	2009-09-30
4025	2009-10-13	42,845,943	-536,000	13.7590	311,403,000	2009-09-30
4026	2009-10-12	43,381,943	-134,000	13.9311	311,403,000	2009-09-30
4027	2009-10-09	43,515,943	8,000	13.9742	311,403,000	2009-09-30
4028	2009-10-08	43,507,943	-68,000	13.9716	311,403,000	2009-09-30
4029	2009-10-07	43,575,943	-100,000	13.9934	311,403,000	2009-09-30
4030	2009-10-06	43,675,943	164,000	14.0255	311,403,000	2009-09-30
4031	2009-10-05	43,511,943	-88,000	13.9729	311,403,000	2009-09-30
4032	2009-10-02	43,599,943	66,000	14.0011	311,403,000	2009-09-30
4033	2009-09-30	43,533,943	14,000	13.9799	311,403,000	2009-09-30
4034	2009-09-29	43,519,943	-4,000	13.9754	311,403,000	2009-08-31
4035	2009-09-28	43,523,943	310,000	13.9767	311,403,000	2009-08-31
4036	2009-09-25	43,213,943	322,000	13.8772	311,403,000	2009-08-31
4037	2009-09-24	42,891,943	-68,000	13.7738	311,403,000	2009-08-31
4038	2009-09-23	42,959,943	192,000	13.7956	311,403,000	2009-08-31
4039	2009-09-22	42,767,943	-38,000	13.7340	311,403,000	2009-08-31
4040	2009-09-21	42,805,943	-2,000	13.7462	311,403,000	2009-08-31
4041	2009-09-18	42,807,943	300,000	13.7468	311,403,000	2009-08-31
4042	2009-09-17	42,507,943	-118,000	13.6505	311,403,000	2009-08-31
4043	2009-09-16	42,625,943	198,000	13.6884	311,403,000	2009-08-31
4044	2009-09-15	42,427,943	80,000	13.6248	311,403,000	2009-08-31
4045	2009-09-14	42,347,943	14,000	13.5991	311,403,000	2009-08-31
4046	2009-09-11	42,333,943	206,000	13.5946	311,403,000	2009-08-31
4047	2009-09-10	42,127,943	794,000	13.5284	311,403,000	2009-08-31
4048	2009-09-09	41,333,943	-742,000	13.2735	311,403,000	2009-08-31
4049	2009-09-08	42,075,943	-70,000	13.5117	311,403,000	2009-08-31
4050	2009-09-07	42,145,943	-18,000	13.5342	311,403,000	2009-08-31
4051	2009-09-04	42,163,943	-202,000	13.5400	311,403,000	2009-08-31
4052	2009-09-03	42,365,943	-182,000	13.6049	311,403,000	2009-08-31
4053	2009-09-02	42,547,943	0	13.6633	311,403,000	2009-08-31
4054	2009-09-01	42,547,943	106,000	13.6633	311,403,000	2009-08-31
4055	2009-08-31	42,441,943	95,600	13.6293	311,403,000	2009-08-31
4056	2009-08-28	42,346,343	68,000	13.5999	311,373,000	2009-08-17
4057	2009-08-27	42,278,343	140,400	13.5780	311,373,000	2009-08-17
4058	2009-08-26	42,137,943	918,000	13.5329	311,373,000	2009-08-17
4059	2009-08-25	41,219,943	1,326,000	13.2381	311,373,000	2009-08-17
4060	2009-08-24	39,893,943	476,000	12.8123	311,373,000	2009-08-17
4061	2009-08-21	39,417,943	150,000	12.6594	311,373,000	2009-08-17
4062	2009-08-20	39,267,943	290,000	12.6112	311,373,000	2009-08-17
4063	2009-08-19	38,977,943	126,000	12.5181	311,373,000	2009-08-17
4064	2009-08-18	38,851,943	10,000	12.4776	311,373,000	2009-08-17
4065	2009-08-17	38,841,943	-190,000	12.4744	311,373,000	2009-08-17
4066	2009-08-14	39,031,943	90,000	12.6057	309,637,000	2009-07-31
4067	2009-08-13	38,941,943	104,000	12.5766	309,637,000	2009-07-31
4068	2009-08-12	38,837,943	20,000	12.5431	309,637,000	2009-07-31
4069	2009-08-11	38,817,943	-20,000	12.5366	309,637,000	2009-07-31
4070	2009-08-10	38,837,943	244,000	12.5431	309,637,000	2009-07-31
4071	2009-08-07	38,593,943	204,000	12.4643	309,637,000	2009-07-31
4072	2009-08-06	38,389,943	472,000	12.3984	309,637,000	2009-07-31
4073	2009-08-05	37,917,943	280,000	12.2459	309,637,000	2009-07-31
4074	2009-08-04	37,637,943	606,000	12.1555	309,637,000	2009-07-31
4075	2009-08-03	37,031,943	-668,000	11.9598	309,637,000	2009-07-31
4076	2009-07-31	37,699,943	-620,000	12.1755	309,637,000	2009-07-31
4077	2009-07-30	38,319,943	-416,000	12.4161	308,630,000	2009-07-23
4078	2009-07-29	38,735,943	122,000	12.5509	308,630,000	2009-07-23
4079	2009-07-28	38,613,943	396,000	12.5114	308,630,000	2009-07-23
4080	2009-07-27	38,217,943	-54,000	12.3831	308,630,000	2009-07-23
4081	2009-07-24	38,271,943	246,000	12.4006	308,630,000	2009-07-23
4082	2009-07-23	38,025,943	54,000	12.3209	308,630,000	2009-07-23
4083	2009-07-22	37,971,943	152,000	12.3804	306,711,000	2009-07-15
4084	2009-07-21	37,819,943	-158,000	12.3308	306,711,000	2009-07-15
4085	2009-07-20	37,977,943	-94,000	12.3823	306,711,000	2009-07-15
4086	2009-07-17	38,071,943	-233,000	12.4130	306,711,000	2009-07-15
4087	2009-07-16	38,304,943	56,000	12.4889	306,711,000	2009-07-15
4088	2009-07-15	38,248,943	-62,000	12.4707	306,711,000	2009-07-15
4089	2009-07-14	38,310,943	-216,000	12.5184	306,036,000	2009-07-14
4090	2009-07-13	38,526,943	322,000	12.6148	305,410,000	2009-07-13
4091	2009-07-10	38,204,943	22,000	12.5495	304,434,000	2009-07-10
4092	2009-07-09	38,182,943	362,000	12.5766	303,604,000	2009-07-09
4093	2009-07-08	37,820,943	422,000	12.5541	301,264,000	2009-07-06
4094	2009-07-07	37,398,943	202,000	12.4140	301,264,000	2009-07-06
4095	2009-07-06	37,196,943	-6,000	12.3470	301,264,000	2009-07-06
4096	2009-07-03	37,202,943	-120,000	12.3981	300,070,000	2009-06-30
4097	2009-07-02	37,322,943	78,000	12.4381	300,070,000	2009-06-30
4098	2009-06-30	37,244,943	66,000	12.4121	300,070,000	2009-06-30
4099	2009-06-29	37,178,943	-228,000	12.3950	299,950,000	2009-06-29
4100	2009-06-26	37,406,943	-12,000	12.5556	297,931,000	2009-05-31
4101	2009-06-25	37,418,943	-104,000	12.5596	297,931,000	2009-05-31
4102	2009-06-24	37,522,943	269,000	12.5945	297,931,000	2009-05-31
4103	2009-06-23	37,253,943	-200,000	12.5042	297,931,000	2009-05-31
4104	2009-06-22	37,453,943	50,000	12.5713	297,931,000	2009-05-31
4105	2009-06-19	37,403,943	-102,000	12.5546	297,931,000	2009-05-31
4106	2009-06-18	37,505,943	38,000	12.5888	297,931,000	2009-05-31
4107	2009-06-17	37,467,943	-67,000	12.5760	297,931,000	2009-05-31
4108	2009-06-16	37,534,943	472,000	12.5985	297,931,000	2009-05-31
4109	2009-06-15	37,062,943	-348,000	12.4401	297,931,000	2009-05-31
4110	2009-06-12	37,410,943	-2,000	12.5569	297,931,000	2009-05-31
4111	2009-06-11	37,412,943	-96,000	12.5576	297,931,000	2009-05-31
4112	2009-06-10	37,508,943	6,000	12.5898	297,931,000	2009-05-31
4113	2009-06-09	37,502,943	4,000	12.5878	297,931,000	2009-05-31
4114	2009-06-08	37,498,943	-390,000	12.5865	297,931,000	2009-05-31
4115	2009-06-05	37,888,943	-482,000	12.7174	297,931,000	2009-05-31
4116	2009-06-04	38,370,943	-142,000	12.8791	297,931,000	2009-05-31
4117	2009-06-03	38,512,943	62,000	12.9268	297,931,000	2009-05-31
4118	2009-06-02	38,450,943	52,000	12.9060	297,931,000	2009-05-31
4119	2009-06-01	38,398,943	34,000	12.8885	297,931,000	2009-05-31
4120	2009-05-29	38,364,943	98,000	12.8989	297,427,000	2009-04-30
4121	2009-05-27	38,266,943	24,000	12.8660	297,427,000	2009-04-30
4122	2009-05-26	38,242,943	128,000	12.8579	297,427,000	2009-04-30
4123	2009-05-25	38,114,943	132,000	12.8149	297,427,000	2009-04-30
4124	2009-05-22	37,982,943	54,000	12.7705	297,427,000	2009-04-30
4125	2009-05-21	37,928,943	-72,000	12.7524	297,427,000	2009-04-30
4126	2009-05-20	38,000,943	0	12.7766	297,427,000	2009-04-30
4127	2009-05-19	38,000,943	-236,000	12.7766	297,427,000	2009-04-30
4128	2009-05-18	38,236,943	-110,000	12.8559	297,427,000	2009-04-30
4129	2009-05-15	38,346,943	58,000	12.8929	297,427,000	2009-04-30
4130	2009-05-14	38,288,943	-876,000	12.8734	297,427,000	2009-04-30
4131	2009-05-13	39,164,943	-156,000	13.1679	297,427,000	2009-04-30
4132	2009-05-12	39,320,943	-596,000	13.2204	297,427,000	2009-04-30
4133	2009-05-11	39,916,943	-496,000	13.4208	297,427,000	2009-04-30
4134	2009-05-08	40,412,943	0	13.5875	297,427,000	2009-04-30
4135	2009-05-07	40,412,943	0	13.5875	297,427,000	2009-04-30
4136	2009-05-06	40,412,943	0	13.5875	297,427,000	2009-04-30
4137	2009-05-05	40,412,943	0	13.5875	297,427,000	2009-04-30
4138	2009-05-04	40,412,943	0	13.5875	297,427,000	2009-04-30
4139	2009-04-30	40,412,943	0	13.5875	297,427,000	2009-04-30
4140	2009-04-29	40,412,943	0	13.5875	297,427,000	2009-03-31
4141	2009-04-28	40,412,943	0	13.5875	297,427,000	2009-03-31
4142	2009-04-27	40,412,943	0	13.5875	297,427,000	2009-03-31
4143	2009-04-24	40,412,943	0	13.5875	297,427,000	2009-03-31
4144	2009-04-23	40,412,943	0	13.5875	297,427,000	2009-03-31
4145	2009-04-22	40,412,943	0	13.5875	297,427,000	2009-03-31
4146	2009-04-21	40,412,943	0	13.5875	297,427,000	2009-03-31
4147	2009-04-20	40,412,943	0	13.5875	297,427,000	2009-03-31
4148	2009-04-17	40,412,943	0	13.5875	297,427,000	2009-03-31
4149	2009-04-16	40,412,943	0	13.5875	297,427,000	2009-03-31
4150	2009-04-15	40,412,943	0	13.5875	297,427,000	2009-03-31
4151	2009-04-14	40,412,943	0	13.5875	297,427,000	2009-03-31
4152	2009-04-09	40,412,943	0	13.5875	297,427,000	2009-03-31
4153	2009-04-08	40,412,943	82,000	13.5875	297,427,000	2009-03-31
4154	2009-04-07	40,330,943	0	13.5599	297,427,000	2009-03-31
4155	2009-04-06	40,330,943	-82,000	13.5599	297,427,000	2009-03-31
4156	2009-04-03	40,412,943	-14,000	13.5875	297,427,000	2009-03-31
4157	2009-04-02	40,426,943	30,000	13.5922	297,427,000	2009-03-31
4158	2009-04-01	40,396,943	90,000	13.5821	297,427,000	2009-03-31
4159	2009-03-31	40,306,943	0	13.5519	297,427,000	2009-03-31
4160	2009-03-30	40,306,943	-26,000	13.5580	297,293,000	2009-02-28
4161	2009-03-27	40,332,943	0	13.5667	297,293,000	2009-02-28
4162	2009-03-26	40,332,943	0	13.5667	297,293,000	2009-02-28
4163	2009-03-25	40,332,943	-22,000	13.5667	297,293,000	2009-02-28
4164	2009-03-24	40,354,943	0	13.5741	297,293,000	2009-02-28
4165	2009-03-23	40,354,943	144,000	13.5741	297,293,000	2009-02-28
4166	2009-03-20	40,210,943	236,000	13.5257	297,293,000	2009-02-28
4167	2009-03-19	39,974,943	0	13.4463	297,293,000	2009-02-28
4168	2009-03-18	39,974,943	0	13.4463	297,293,000	2009-02-28
4169	2009-03-17	39,974,943	-10,000	13.4463	297,293,000	2009-02-28
4170	2009-03-16	39,984,943	16,000	13.4497	297,293,000	2009-02-28
4171	2009-03-13	39,968,943	-20,000	13.4443	297,293,000	2009-02-28
4172	2009-03-12	39,988,943	-32,000	13.4510	297,293,000	2009-02-28
4173	2009-03-11	40,020,943	-410,000	13.4618	297,293,000	2009-02-28
4174	2009-03-10	40,430,943	64,000	13.5997	297,293,000	2009-02-28
4175	2009-03-09	40,366,943	64,000	13.5782	297,293,000	2009-02-28
4176	2009-03-06	40,302,943	0	13.5566	297,293,000	2009-02-28
4177	2009-03-05	40,302,943	0	13.5566	297,293,000	2009-02-28
4178	2009-03-04	40,302,943	-20,000	13.5566	297,293,000	2009-02-28
4179	2009-03-03	40,322,943	-50,000	13.5634	297,293,000	2009-02-28
4180	2009-03-02	40,372,943	-4,000	13.5802	297,293,000	2009-02-28
4181	2009-02-27	40,376,943	-70,000	13.5843	297,233,000	2009-01-31
4182	2009-02-26	40,446,943	-20,000	13.6078	297,233,000	2009-01-31
4183	2009-02-25	40,466,943	0	13.6146	297,233,000	2009-01-31
4184	2009-02-24	40,466,943	-20,000	13.6146	297,233,000	2009-01-31
4185	2009-02-23	40,486,943	0	13.6213	297,233,000	2009-01-31
4186	2009-02-20	40,486,943	0	13.6213	297,233,000	2009-01-31
4187	2009-02-19	40,486,943	-20,000	13.6213	297,233,000	2009-01-31
4188	2009-02-18	40,506,943	0	13.6280	297,233,000	2009-01-31
4189	2009-02-17	40,506,943	-4,000	13.6280	297,233,000	2009-01-31
4190	2009-02-16	40,510,943	-10,000	13.6294	297,233,000	2009-01-31
4191	2009-02-13	40,520,943	0	13.6327	297,233,000	2009-01-31
4192	2009-02-12	40,520,943	0	13.6327	297,233,000	2009-01-31
4193	2009-02-11	40,520,943	-10,000	13.6327	297,233,000	2009-01-31
4194	2009-02-10	40,530,943	0	13.6361	297,233,000	2009-01-31
4195	2009-02-09	40,530,943	20,000	13.6361	297,233,000	2009-01-31
4196	2009-02-06	40,510,943	0	13.6294	297,233,000	2009-01-31
4197	2009-02-05	40,510,943	0	13.6294	297,233,000	2009-01-31
4198	2009-02-04	40,510,943	-50,000	13.6294	297,233,000	2009-01-31
4199	2009-02-03	40,560,943	8,000	13.6462	297,233,000	2009-01-31
4200	2009-02-02	40,552,943	-60,000	13.6435	297,233,000	2009-01-31
4201	2009-01-30	40,612,943	0	13.6637	297,233,000	2008-12-31
4202	2009-01-29	40,612,943	-40,000	13.6637	297,233,000	2008-12-31
4203	2009-01-23	40,652,943	-20,000	13.6771	297,233,000	2008-12-31
4204	2009-01-22	40,672,943	0	13.6839	297,233,000	2008-12-31
4205	2009-01-21	40,672,943	0	13.6839	297,233,000	2008-12-31
4206	2009-01-20	40,672,943	0	13.6839	297,233,000	2008-12-31
4207	2009-01-19	40,672,943	0	13.6839	297,233,000	2008-12-31
4208	2009-01-16	40,672,943	0	13.6839	297,233,000	2008-12-31
4209	2009-01-15	40,672,943	-8,000	13.6839	297,233,000	2008-12-31
4210	2009-01-14	40,680,943	-70,000	13.6865	297,233,000	2008-12-31
4211	2009-01-13	40,750,943	10,000	13.7101	297,233,000	2008-12-31
4212	2009-01-12	40,740,943	10,000	13.7067	297,233,000	2008-12-31
4213	2009-01-09	40,730,943	10,000	13.7034	297,233,000	2008-12-31
4214	2009-01-08	40,720,943	-90,000	13.7000	297,233,000	2008-12-31
4215	2009-01-07	40,810,943	-186,000	13.7303	297,233,000	2008-12-31
4216	2009-01-06	40,996,943	-10,000	13.7929	297,233,000	2008-12-31
4217	2009-01-05	41,006,943	-14,000	13.7962	297,233,000	2008-12-31
4218	2009-01-02	41,020,943	0	13.8009	297,233,000	2008-12-31
4219	2008-12-30	41,020,943	0	13.8009	297,233,000	2008-11-30
4220	2008-12-29	41,020,943	18,000	13.8009	297,233,000	2008-11-30
4221	2008-12-23	41,002,943	13,000	13.7949	297,233,000	2008-11-30
4222	2008-12-22	40,989,943	-40,000	13.7905	297,233,000	2008-11-30
4223	2008-12-19	41,029,943	-26,000	13.8040	297,233,000	2008-11-30
4224	2008-12-18	41,055,943	-10,000	13.8127	297,233,000	2008-11-30
4225	2008-12-17	41,065,943	10,000	13.8161	297,233,000	2008-11-30
4226	2008-12-16	41,055,943	-20,000	13.8127	297,233,000	2008-11-30
4227	2008-12-15	41,075,943	20,000	13.8194	297,233,000	2008-11-30
4228	2008-12-12	41,055,943	30,000	13.8127	297,233,000	2008-11-30
4229	2008-12-11	41,025,943	0	13.8026	297,233,000	2008-11-30
4230	2008-12-10	41,025,943	0	13.8026	297,233,000	2008-11-30
4231	2008-12-09	41,025,943	0	13.8026	297,233,000	2008-11-30
4232	2008-12-08	41,025,943	10,000	13.8026	297,233,000	2008-11-30
4233	2008-12-05	41,015,943	-6,000	13.7993	297,233,000	2008-11-30
4234	2008-12-04	41,021,943	0	13.8013	297,233,000	2008-11-30
4235	2008-12-03	41,021,943	-18,000	13.8013	297,233,000	2008-11-30
4236	2008-12-02	41,039,943	0	13.8073	297,233,000	2008-11-30
4237	2008-12-01	41,039,943	88,000	13.8073	297,233,000	2008-11-30
4238	2008-11-28	40,951,943	-34,000	13.7777	297,233,000	2008-10-31
4239	2008-11-27	40,985,943	-6,000	13.7892	297,233,000	2008-10-31
4240	2008-11-26	40,991,943	-88,000	13.7912	297,233,000	2008-10-31
4241	2008-11-25	41,079,943	-290,000	13.8208	297,233,000	2008-10-31
4242	2008-11-24	41,369,943	-104,000	13.9184	297,233,000	2008-10-31
4243	2008-11-21	41,473,943	-120,000	13.9533	297,233,000	2008-10-31
4244	2008-11-20	41,593,943	-328,000	13.9937	297,233,000	2008-10-31
4245	2008-11-19	41,921,943	0	14.1041	297,233,000	2008-10-31
4246	2008-11-18	41,921,943	0	14.1041	297,233,000	2008-10-31
4247	2008-11-17	41,921,943	2,000	14.1041	297,233,000	2008-10-31
4248	2008-11-14	41,919,943	246,000	14.1034	297,233,000	2008-10-31
4249	2008-11-13	41,673,943	226,000	14.0206	297,233,000	2008-10-31
4250	2008-11-12	41,447,943	0	13.9446	297,233,000	2008-10-31
4251	2008-11-11	41,447,943	-70,000	13.9446	297,233,000	2008-10-31
4252	2008-11-10	41,517,943	-90,000	13.9681	297,233,000	2008-10-31
4253	2008-11-07	41,607,943	0	13.9984	297,233,000	2008-10-31
4254	2008-11-06	41,607,943	0	13.9984	297,233,000	2008-10-31
4255	2008-11-05	41,607,943	-220,000	13.9984	297,233,000	2008-10-31
4256	2008-11-04	41,827,943	56,000	14.0724	297,233,000	2008-10-31
4257	2008-11-03	41,771,943	-20,000	14.0536	297,233,000	2008-10-31
4258	2008-10-31	41,791,943	0	14.0603	297,233,000	2008-10-31
4259	2008-10-30	41,791,943	0	14.0603	297,233,000	2008-09-30
4260	2008-10-29	41,791,943	20,000	14.0603	297,233,000	2008-09-30
4261	2008-10-28	41,771,943	-240,000	14.0536	297,233,000	2008-09-30
4262	2008-10-27	42,011,943	14,000	14.1343	297,233,000	2008-09-30
4263	2008-10-24	41,997,943	24,000	14.1296	297,233,000	2008-09-30
4264	2008-10-23	41,973,943	-166,000	14.1216	297,233,000	2008-09-30
4265	2008-10-22	42,139,943	-32,000	14.1774	297,233,000	2008-09-30
4266	2008-10-21	42,171,943	-6,000	14.1882	297,233,000	2008-09-30
4267	2008-10-20	42,177,943	0	14.1902	297,233,000	2008-09-30
4268	2008-10-17	42,177,943	0	14.1902	297,233,000	2008-09-30
4269	2008-10-16	42,177,943	0	14.1902	297,233,000	2008-09-30
4270	2008-10-15	42,177,943	10,000	14.1902	297,233,000	2008-09-30
4271	2008-10-14	42,167,943	6,000	14.1868	297,233,000	2008-09-30
4272	2008-10-13	42,161,943	10,000	14.1848	297,233,000	2008-09-30
4273	2008-10-10	42,151,943	-34,000	14.1814	297,233,000	2008-09-30
4274	2008-10-09	42,185,943	20,000	14.1929	297,233,000	2008-09-30
4275	2008-10-08	42,165,943	0	14.1862	297,233,000	2008-09-30
4276	2008-10-06	42,165,943	0	14.1862	297,233,000	2008-09-30
4277	2008-10-03	42,165,943	-40,000	14.1862	297,233,000	2008-09-30
4278	2008-10-02	42,205,943	0	14.1996	297,233,000	2008-09-30
4279	2008-09-30	42,205,943	0	14.1996	297,233,000	2008-09-30
4280	2008-09-29	42,205,943	-6,000	14.1996	297,233,000	2008-08-31
4281	2008-09-26	42,211,943	0	14.2016	297,233,000	2008-08-31
4282	2008-09-25	42,211,943	-10,000	14.2016	297,233,000	2008-08-31
4283	2008-09-24	42,221,943	78,000	14.2050	297,233,000	2008-08-31
4284	2008-09-23	42,143,943	0	14.1788	297,233,000	2008-08-31
4285	2008-09-22	42,143,943	0	14.1788	297,233,000	2008-08-31
4286	2008-09-19	42,143,943	1,000,000	14.1788	297,233,000	2008-08-31
4287	2008-09-18	41,143,943	2,000	13.8423	297,233,000	2008-08-31
4288	2008-09-17	41,141,943	0	13.8416	297,233,000	2008-08-31
4289	2008-09-16	41,141,943	100,000	13.8416	297,233,000	2008-08-31
4290	2008-09-12	41,041,943	-20,000	13.8080	297,233,000	2008-08-31
4291	2008-09-11	41,061,943	0	13.8147	297,233,000	2008-08-31
4292	2008-09-10	41,061,943	0	13.8147	297,233,000	2008-08-31
4293	2008-09-09	41,061,943	128,000	13.8147	297,233,000	2008-08-31
4294	2008-09-08	40,933,943	110,000	13.7717	297,233,000	2008-08-31
4295	2008-09-05	40,823,943	36,000	13.7347	297,233,000	2008-08-31
4296	2008-09-04	40,787,943	114,000	13.7225	297,233,000	2008-08-31
4297	2008-09-03	40,673,943	18,000	13.6842	297,233,000	2008-08-31
4298	2008-09-02	40,655,943	150,000	13.6781	297,233,000	2008-08-31
4299	2008-09-01	40,505,943	-38,000	13.6277	297,233,000	2008-08-31
4300	2008-08-29	40,543,943	32,000	13.6444	297,147,000	2008-07-31
4301	2008-08-28	40,511,943	16,000	13.6336	297,147,000	2008-07-31
4302	2008-08-27	40,495,943	6,000	13.6283	297,147,000	2008-07-31
4303	2008-08-26	40,489,943	-12,000	13.6262	297,147,000	2008-07-31
4304	2008-08-25	40,501,943	32,000	13.6303	297,147,000	2008-07-31
4305	2008-08-21	40,469,943	96,000	13.6195	297,147,000	2008-07-31
4306	2008-08-20	40,373,943	30,000	13.5872	297,147,000	2008-07-31
4307	2008-08-19	40,343,943	140,000	13.5771	297,147,000	2008-07-31
4308	2008-08-18	40,203,943	26,000	13.5300	297,147,000	2008-07-31
4309	2008-08-15	40,177,943	94,000	13.5212	297,147,000	2008-07-31
4310	2008-08-14	40,083,943	40,000	13.4896	297,147,000	2008-07-31
4311	2008-08-13	40,043,943	20,000	13.4761	297,147,000	2008-07-31
4312	2008-08-12	40,023,943	0	13.4694	297,147,000	2008-07-31
4313	2008-08-11	40,023,943	208,000	13.4694	297,147,000	2008-07-31
4314	2008-08-08	39,815,943	180,000	13.3994	297,147,000	2008-07-31
4315	2008-08-07	39,635,943	-28,000	13.3388	297,147,000	2008-07-31
4316	2008-08-05	39,663,943	0	13.3483	297,147,000	2008-07-31
4317	2008-08-04	39,663,943	68,000	13.3483	297,147,000	2008-07-31
4318	2008-08-01	39,595,943	-16,000	13.3254	297,147,000	2008-07-31
4319	2008-07-31	39,611,943	0	13.3308	297,147,000	2008-07-31
4320	2008-07-30	39,611,943	0	13.3528	296,657,000	2008-06-30
4321	2008-07-29	39,611,943	250,000	13.3528	296,657,000	2008-06-30
4322	2008-07-28	39,361,943	-162,000	13.2685	296,657,000	2008-06-30
4323	2008-07-25	39,523,943	-14,000	13.3231	296,657,000	2008-06-30
4324	2008-07-24	39,537,943	360,000	13.3278	296,657,000	2008-06-30
4325	2008-07-23	39,177,943	-88,000	13.2065	296,657,000	2008-06-30
4326	2008-07-22	39,265,943	-20,000	13.2361	296,657,000	2008-06-30
4327	2008-07-21	39,285,943	-198,000	13.2429	296,657,000	2008-06-30
4328	2008-07-18	39,483,943	-20,000	13.3096	296,657,000	2008-06-30
4329	2008-07-17	39,503,943	-34,000	13.3164	296,657,000	2008-06-30
4330	2008-07-16	39,537,943	224,000	13.3278	296,657,000	2008-06-30
4331	2008-07-15	39,313,943	-22,000	13.2523	296,657,000	2008-06-30
4332	2008-07-14	39,335,943	10,000	13.2597	296,657,000	2008-06-30
4333	2008-07-11	39,325,943	10,000	13.2564	296,657,000	2008-06-30
4334	2008-07-10	39,315,943	10,000	13.2530	296,657,000	2008-06-30
4335	2008-07-09	39,305,943	50,000	13.2496	296,657,000	2008-06-30
4336	2008-07-08	39,255,943	18,000	13.2328	296,657,000	2008-06-30
4337	2008-07-07	39,237,943	82,000	13.2267	296,657,000	2008-06-30
4338	2008-07-04	39,155,943	286,000	13.1991	296,657,000	2008-06-30
4339	2008-07-03	38,869,943	214,000	13.1027	296,657,000	2008-06-30
4340	2008-07-02	38,655,943	74,000	13.0305	296,657,000	2008-06-30
4341	2008-06-30	38,581,943	120,000	13.0056	296,657,000	2008-06-30
4342	2008-06-27	38,461,943	-40,000	12.9651	296,657,000	2008-05-31
4343	2008-06-26	38,501,943	136,000	12.9786	296,657,000	2008-05-31
4344	2008-06-25	38,365,943	14,000	12.9328	296,657,000	2008-05-31
4345	2008-06-24	38,351,943	110,000	12.9280	296,657,000	2008-05-31
4346	2008-06-23	38,241,943	44,000	12.8910	296,657,000	2008-05-31
4347	2008-06-20	38,197,943	22,000	12.8761	296,657,000	2008-05-31
4348	2008-06-19	38,175,943	0	12.8687	296,657,000	2008-05-31
4349	2008-06-18	38,175,943	44,000	12.8687	296,657,000	2008-05-31
4350	2008-06-17	38,131,943	56,000	12.8539	296,657,000	2008-05-31
4351	2008-06-16	38,075,943	-20,000	12.8350	296,657,000	2008-05-31
4352	2008-06-13	38,095,943	62,000	12.8417	296,657,000	2008-05-31
4353	2008-06-12	38,033,943	-4,000	12.8208	296,657,000	2008-05-31
4354	2008-06-11	38,037,943	-28,000	12.8222	296,657,000	2008-05-31
4355	2008-06-10	38,065,943	0	12.8316	296,657,000	2008-05-31
4356	2008-06-06	38,065,943	0	12.8316	296,657,000	2008-05-31
4357	2008-06-05	38,065,943	0	12.8316	296,657,000	2008-05-31
4358	2008-06-04	38,065,943	-20,000	12.8316	296,657,000	2008-05-31
4359	2008-06-03	38,085,943	56,000	12.8384	296,657,000	2008-05-31
4360	2008-06-02	38,029,943	116,000	12.8195	296,657,000	2008-05-31
4361	2008-05-30	37,913,943	-2,000	12.7804	296,657,000	2008-04-30
4362	2008-05-29	37,915,943	-152,000	12.7811	296,657,000	2008-04-30
4363	2008-05-28	38,067,943	-14,000	12.8323	296,657,000	2008-04-30
4364	2008-05-27	38,081,943	-336,000	12.8370	296,657,000	2008-04-30
4365	2008-05-26	38,417,943	-12,000	12.9503	296,657,000	2008-04-30
4366	2008-05-23	38,429,943	-36,000	12.9543	296,657,000	2008-04-30
4367	2008-05-22	38,465,943	0	12.9665	296,657,000	2008-04-30
4368	2008-05-21	38,465,943	-120,000	12.9665	296,657,000	2008-04-30
4369	2008-05-20	38,585,943	28,000	13.0069	296,657,000	2008-04-30
4370	2008-05-19	38,557,943	-20,000	12.9975	296,657,000	2008-04-30
4371	2008-05-16	38,577,943	-40,000	13.0042	296,657,000	2008-04-30
4372	2008-05-15	38,617,943	-128,000	13.0177	296,657,000	2008-04-30
4373	2008-05-14	38,745,943	0	13.0609	296,657,000	2008-04-30
4374	2008-05-13	38,745,943	-30,000	13.0609	296,657,000	2008-04-30
4375	2008-05-09	38,775,943	40,000	13.0710	296,657,000	2008-04-30
4376	2008-05-08	38,735,943	-82,000	13.0575	296,657,000	2008-04-30
4377	2008-05-07	38,817,943	16,000	13.0851	296,657,000	2008-04-30
4378	2008-05-06	38,801,943	0	13.0797	296,657,000	2008-04-30
4379	2008-05-05	38,801,943	0	13.0797	296,657,000	2008-04-30
4380	2008-05-02	38,801,943	0	13.0797	296,657,000	2008-04-30
4381	2008-04-30	38,801,943	-16,000	13.0797	296,657,000	2008-04-30
4382	2008-04-29	38,817,943	30,000	13.0851	296,657,000	2008-03-31
4383	2008-04-28	38,787,943	-12,000	13.0750	296,657,000	2008-03-31
4384	2008-04-25	38,799,943	20,000	13.0791	296,657,000	2008-03-31
4385	2008-04-24	38,779,943	0	13.0723	296,657,000	2008-03-31
4386	2008-04-23	38,779,943	130,000	13.0723	296,657,000	2008-03-31
4387	2008-04-22	38,649,943	0	13.0285	296,657,000	2008-03-31
4388	2008-04-21	38,649,943	-56,000	13.0285	296,657,000	2008-03-31
4389	2008-04-18	38,705,943	2,000	13.0474	296,657,000	2008-03-31
4390	2008-04-17	38,703,943	0	13.0467	296,657,000	2008-03-31
4391	2008-04-16	38,703,943	0	13.0467	296,657,000	2008-03-31
4392	2008-04-15	38,703,943	0	13.0467	296,657,000	2008-03-31
4393	2008-04-14	38,703,943	-20,000	13.0467	296,657,000	2008-03-31
4394	2008-04-11	38,723,943	16,000	13.0534	296,657,000	2008-03-31
4395	2008-04-10	38,707,943	0	13.0480	296,657,000	2008-03-31
4396	2008-04-09	38,707,943	0	13.0480	296,657,000	2008-03-31
4397	2008-04-08	38,707,943	0	13.0480	296,657,000	2008-03-31
4398	2008-04-07	38,707,943	0	13.0480	296,657,000	2008-03-31
4399	2008-04-03	38,707,943	-60,000	13.0480	296,657,000	2008-03-31
4400	2008-04-02	38,767,943	18,000	13.0683	296,657,000	2008-03-31
4401	2008-04-01	38,749,943	0	13.0622	296,657,000	2008-03-31
4402	2008-03-31	38,749,943	-216,000	13.0622	296,657,000	2008-03-31
4403	2008-03-28	38,965,943	-34,000	13.1350	296,657,000	2008-02-29
4404	2008-03-27	38,999,943	-30,000	13.1465	296,657,000	2008-02-29
4405	2008-03-26	39,029,943	20,000	13.1566	296,657,000	2008-02-29
4406	2008-03-25	39,009,943	162,000	13.1498	296,657,000	2008-02-29
4407	2008-03-20	38,847,943	-98,000	13.0952	296,657,000	2008-02-29
4408	2008-03-19	38,945,943	0	13.1283	296,657,000	2008-02-29
4409	2008-03-18	38,945,943	90,000	13.1283	296,657,000	2008-02-29
4410	2008-03-17	38,855,943	456,000	13.0979	296,657,000	2008-02-29
4411	2008-03-14	38,399,943	-200,000	12.9442	296,657,000	2008-02-29
4412	2008-03-13	38,599,943	296,000	13.0116	296,657,000	2008-02-29
4413	2008-03-12	38,303,943	320,000	12.9119	296,657,000	2008-02-29
4414	2008-03-11	37,983,943	726,000	12.8040	296,657,000	2008-02-29
4415	2008-03-10	37,257,943	1,756,000	12.5593	296,657,000	2008-02-29
4416	2008-03-07	35,501,943	856,000	11.9673	296,657,000	2008-02-29
4417	2008-03-06	34,645,943	1,966,000	11.6788	296,657,000	2008-02-29
4418	2008-03-05	32,679,943	18,000	11.0161	296,657,000	2008-02-29
4419	2008-03-04	32,661,943	68,000	11.0100	296,657,000	2008-02-29
4420	2008-03-03	32,593,943	6,000	10.9871	296,657,000	2008-02-29
4421	2008-02-29	32,587,943	0	10.9851	296,657,000	2008-02-29
4422	2008-02-28	32,587,943	120,000	10.9851	296,657,000	2008-01-31
4423	2008-02-27	32,467,943	0	10.9446	296,657,000	2008-01-31
4424	2008-02-26	32,467,943	238,000	10.9446	296,657,000	2008-01-31
4425	2008-02-25	32,229,943	74,000	10.8644	296,657,000	2008-01-31
4426	2008-02-22	32,155,943	0	10.8394	296,657,000	2008-01-31
4427	2008-02-21	32,155,943	0	10.8394	296,657,000	2008-01-31
4428	2008-02-20	32,155,943	0	10.8394	296,657,000	2008-01-31
4429	2008-02-19	32,155,943	0	10.8394	296,657,000	2008-01-31
4430	2008-02-18	32,155,943	-5,374,000	10.8394	296,657,000	2008-01-31
4431	2008-02-15	37,529,943	20,000	12.6510	296,657,000	2008-01-31
4432	2008-02-14	37,509,943	0	12.6442	296,657,000	2008-01-31
4433	2008-02-13	37,509,943	0	12.6442	296,657,000	2008-01-31
4434	2008-02-12	37,509,943	-96,000	12.6442	296,657,000	2008-01-31
4435	2008-02-11	37,605,943	-42,000	12.6766	296,657,000	2008-01-31
4436	2008-02-06	37,647,943	0	12.6907	296,657,000	2008-01-31
4437	2008-02-05	37,647,943	-102,000	12.6907	296,657,000	2008-01-31
4438	2008-02-04	37,749,943	10,000	12.7251	296,657,000	2008-01-31
4439	2008-02-01	37,739,943	-108,000	12.7217	296,657,000	2008-01-31
4440	2008-01-31	37,847,943	-10,000	12.7581	296,657,000	2008-01-31
4441	2008-01-30	37,857,943	0	12.7789	296,253,000	2007-12-31
4442	2008-01-29	37,857,943	-2,000	12.7789	296,253,000	2007-12-31
4443	2008-01-28	37,859,943	3,450,000	12.7796	296,253,000	2007-12-31
4444	2008-01-25	34,409,943	-3,666,000	11.6151	296,253,000	2007-12-31
4445	2008-01-24	38,075,943	22,000	12.8525	296,253,000	2007-12-31
4446	2008-01-23	38,053,943	0	12.8451	296,253,000	2007-12-31
4447	2008-01-22	38,053,943	0	12.8451	296,253,000	2007-12-31
4448	2008-01-21	38,053,943	30,000	12.8451	296,253,000	2007-12-31
4449	2008-01-18	38,023,943	10,000	12.8350	296,253,000	2007-12-31
4450	2008-01-17	38,013,943	-6,000	12.8316	296,253,000	2007-12-31
4451	2008-01-16	38,019,943	-6,000	12.8336	296,253,000	2007-12-31
4452	2008-01-15	38,025,943	-68,000	12.8356	296,253,000	2007-12-31
4453	2008-01-14	38,093,943	-18,000	12.8586	296,253,000	2007-12-31
4454	2008-01-11	38,111,943	-20,000	12.8647	296,253,000	2007-12-31
4455	2008-01-10	38,131,943	44,000	12.8714	296,253,000	2007-12-31
4456	2008-01-09	38,087,943	26,000	12.8566	296,253,000	2007-12-31
4457	2008-01-08	38,061,943	-44,000	12.8478	296,253,000	2007-12-31
4458	2008-01-07	38,105,943	-146,000	12.8626	296,253,000	2007-12-31
4459	2008-01-04	38,251,943	50,000	12.9119	296,253,000	2007-12-31
4460	2008-01-03	38,201,943	-16,000	12.8950	296,253,000	2007-12-31
4461	2008-01-02	38,217,943	22,000	12.9004	296,253,000	2007-12-31
4462	2007-12-31	38,195,943	0	12.8930	296,253,000	2007-12-31
4463	2007-12-28	38,195,943	-24,000	12.8948	296,213,000	2007-11-30
4464	2007-12-27	38,219,943	-10,000	12.9029	296,213,000	2007-11-30
4465	2007-12-24	38,229,943	0	12.9062	296,213,000	2007-11-30
4466	2007-12-21	38,229,943	-10,000	12.9062	296,213,000	2007-11-30
4467	2007-12-20	38,239,943	0	12.9096	296,213,000	2007-11-30
4468	2007-12-19	38,239,943	-32,000	12.9096	296,213,000	2007-11-30
4469	2007-12-18	38,271,943	-2,000	12.9204	296,213,000	2007-11-30
4470	2007-12-17	38,273,943	-10,000	12.9211	296,213,000	2007-11-30
4471	2007-12-14	38,283,943	-178,000	12.9245	296,213,000	2007-11-30
4472	2007-12-13	38,461,943	-50,000	12.9846	296,213,000	2007-11-30
4473	2007-12-12	38,511,943	-10,000	13.0014	296,213,000	2007-11-30
4474	2007-12-11	38,521,943	2,000	13.0048	296,213,000	2007-11-30
4475	2007-12-10	38,519,943	18,000	13.0041	296,213,000	2007-11-30
4476	2007-12-07	38,501,943	-8,000	12.9981	296,213,000	2007-11-30
4477	2007-12-06	38,509,943	64,000	13.0008	296,213,000	2007-11-30
4478	2007-12-05	38,445,943	-20,000	12.9792	296,213,000	2007-11-30
4479	2007-12-04	38,465,943	33,000	12.9859	296,213,000	2007-11-30
4480	2007-12-03	38,432,943	0	12.9748	296,213,000	2007-11-30
4481	2007-11-30	38,432,943	-34,000	12.9748	296,213,000	2007-11-30
4482	2007-11-29	38,466,943	12,000	12.9869	296,199,000	2007-10-31
4483	2007-11-28	38,454,943	0	12.9828	296,199,000	2007-10-31
4484	2007-11-27	38,454,943	-22,000	12.9828	296,199,000	2007-10-31
4485	2007-11-26	38,476,943	0	12.9902	296,199,000	2007-10-31
4486	2007-11-23	38,476,943	-16,000	12.9902	296,199,000	2007-10-31
4487	2007-11-22	38,492,943	-28,000	12.9956	296,199,000	2007-10-31
4488	2007-11-21	38,520,943	-8,000	13.0051	296,199,000	2007-10-31
4489	2007-11-20	38,528,943	0	13.0078	296,199,000	2007-10-31
4490	2007-11-19	38,528,943	-18,000	13.0078	296,199,000	2007-10-31
4491	2007-11-16	38,546,943	-8,000	13.0139	296,199,000	2007-10-31
4492	2007-11-15	38,554,943	0	13.0166	296,199,000	2007-10-31
4493	2007-11-14	38,554,943	-4,000	13.0166	296,199,000	2007-10-31
4494	2007-11-13	38,558,943	-64,000	13.0179	296,199,000	2007-10-31
4495	2007-11-12	38,622,943	-4,000	13.0395	296,199,000	2007-10-31
4496	2007-11-09	38,626,943	284,000	13.0409	296,199,000	2007-10-31
4497	2007-11-08	38,342,943	180,000	12.9450	296,199,000	2007-10-31
4498	2007-11-07	38,162,943	46,000	12.8842	296,199,000	2007-10-31
4499	2007-11-06	38,116,943	2,000	12.8687	296,199,000	2007-10-31
4500	2007-11-05	38,114,943	26,000	12.8680	296,199,000	2007-10-31
4501	2007-11-02	38,088,943	14,000	12.8592	296,199,000	2007-10-31
4502	2007-11-01	38,074,943	-6,000	12.8545	296,199,000	2007-10-31
4503	2007-10-31	38,080,943	-34,000	12.8565	296,199,000	2007-10-31
4504	2007-10-30	38,114,943	-174,000	12.8711	296,127,000	2007-09-30
4505	2007-10-29	38,288,943	24,000	12.9299	296,127,000	2007-09-30
4506	2007-10-26	38,264,943	0	12.9218	296,127,000	2007-09-30
4507	2007-10-25	38,264,943	-24,000	12.9218	296,127,000	2007-09-30
4508	2007-10-24	38,288,943	-4,000	12.9299	296,127,000	2007-09-30
4509	2007-10-23	38,292,943	0	12.9313	296,127,000	2007-09-30
4510	2007-10-22	38,292,943	64,000	12.9313	296,127,000	2007-09-30
4511	2007-10-18	38,228,943	-2,000	12.9096	296,127,000	2007-09-30
4512	2007-10-17	38,230,943	20,000	12.9103	296,127,000	2007-09-30
4513	2007-10-16	38,210,943	-40,000	12.9036	296,127,000	2007-09-30
4514	2007-10-15	38,250,943	18,000	12.9171	296,127,000	2007-09-30
4515	2007-10-12	38,232,943	10,000	12.9110	296,127,000	2007-09-30
4516	2007-10-11	38,222,943	-64,000	12.9076	296,127,000	2007-09-30
4517	2007-10-10	38,286,943	0	12.9292	296,127,000	2007-09-30
4518	2007-10-09	38,286,943	-40,000	12.9292	296,127,000	2007-09-30
4519	2007-10-08	38,326,943	-8,000	12.9427	296,127,000	2007-09-30
4520	2007-10-05	38,334,943	8,000	12.9454	296,127,000	2007-09-30
4521	2007-10-04	38,326,943	-20,000	12.9427	296,127,000	2007-09-30
4522	2007-10-03	38,346,943	-26,000	12.9495	296,127,000	2007-09-30
4523	2007-10-02	38,372,943	20,000	12.9583	296,127,000	2007-09-30
4524	2007-09-28	38,352,943	98,000	12.9527	296,099,000	2007-08-31
4525	2007-09-27	38,254,943	18,000	12.9196	296,099,000	2007-08-31
4526	2007-09-25	38,236,943	-4,000	12.9136	296,099,000	2007-08-31
4527	2007-09-24	38,240,943	0	12.9149	296,099,000	2007-08-31
4528	2007-09-21	38,240,943	0	12.9149	296,099,000	2007-08-31
4529	2007-09-20	38,240,943	2,000	12.9149	296,099,000	2007-08-31
4530	2007-09-19	38,238,943	14,000	12.9142	296,099,000	2007-08-31
4531	2007-09-18	38,224,943	778,000	12.9095	296,099,000	2007-08-31
4532	2007-09-17	37,446,943	-10,000	12.6468	296,099,000	2007-08-31
4533	2007-09-14	37,456,943	10,000	12.6501	296,099,000	2007-08-31
4534	2007-09-13	37,446,943	-50,000	12.6468	296,099,000	2007-08-31
4535	2007-09-12	37,496,943	0	12.6637	296,099,000	2007-08-31
4536	2007-09-11	37,496,943	-22,000	12.6637	296,099,000	2007-08-31
4537	2007-09-10	37,518,943	-100,000	12.6711	296,099,000	2007-08-31
4538	2007-09-07	37,618,943	-10,000	12.7049	296,099,000	2007-08-31
4539	2007-09-06	37,628,943	28,000	12.7082	296,099,000	2007-08-31
4540	2007-09-05	37,600,943	2,000	12.6988	296,099,000	2007-08-31
4541	2007-09-04	37,598,943	28,000	12.6981	296,099,000	2007-08-31
4542	2007-09-03	37,570,943	150,000	12.6886	296,099,000	2007-08-31
4543	2007-08-31	37,420,943	30,000	12.6380	296,099,000	2007-08-31
4544	2007-08-30	37,390,943	0	12.6688	295,141,000	2007-07-31
4545	2007-08-29	37,390,943	36,000	12.6688	295,141,000	2007-07-31
4546	2007-08-28	37,354,943	254,000	12.6566	295,141,000	2007-07-31
4547	2007-08-27	37,100,943	0	12.5706	295,141,000	2007-07-31
4548	2007-08-24	37,100,943	-6,000	12.5706	295,141,000	2007-07-31
4549	2007-08-23	37,106,943	2,000	12.5726	295,141,000	2007-07-31
4550	2007-08-22	37,104,943	30,000	12.5719	295,141,000	2007-07-31
4551	2007-08-21	37,074,943	74,000	12.5618	295,141,000	2007-07-31
4552	2007-08-20	37,000,943	24,000	12.5367	295,141,000	2007-07-31
4553	2007-08-17	36,976,943	-4,000	12.5286	295,141,000	2007-07-31
4554	2007-08-16	36,980,943	-14,000	12.5299	295,141,000	2007-07-31
4555	2007-08-15	36,994,943	2,000	12.5347	295,141,000	2007-07-31
4556	2007-08-14	36,992,943	0	12.5340	295,141,000	2007-07-31
4557	2007-08-13	36,992,943	38,000	12.5340	295,141,000	2007-07-31
4558	2007-08-10	36,954,943	28,000	12.5211	295,141,000	2007-07-31
4559	2007-08-09	36,926,943	108,000	12.5116	295,141,000	2007-07-31
4560	2007-08-08	36,818,943	0	12.4750	295,141,000	2007-07-31
4561	2007-08-07	36,818,943	-54,000	12.4750	295,141,000	2007-07-31
4562	2007-08-06	36,872,943	30,000	12.4933	295,141,000	2007-07-31
4563	2007-08-03	36,842,943	-86,000	12.4832	295,141,000	2007-07-31
4564	2007-08-02	36,928,943	-8,000	12.5123	295,141,000	2007-07-31
4565	2007-08-01	36,936,943	4,000	12.5150	295,141,000	2007-07-31
4566	2007-07-31	36,932,943	110,000	12.5137	295,141,000	2007-07-31
4567	2007-07-30	36,822,943	162,000	12.4972	294,650,000	2007-06-30
4568	2007-07-27	36,660,943	-32,000	12.4422	294,650,000	2007-06-30
4569	2007-07-26	36,692,943	58,000	12.4531	294,650,000	2007-06-30
4570	2007-07-25	36,634,943	40,000	12.4334	294,650,000	2007-06-30
4571	2007-07-24	36,594,943	4,000	12.4198	294,650,000	2007-06-30
4572	2007-07-23	36,590,943	-68,000	12.4184	294,650,000	2007-06-30
4573	2007-07-20	36,658,943	16,000	12.4415	294,650,000	2007-06-30
4574	2007-07-19	36,642,943	-40,000	12.4361	294,650,000	2007-06-30
4575	2007-07-18	36,682,943	-20,000	12.4497	294,650,000	2007-06-30
4576	2007-07-17	36,702,943	-18,000	12.4565	294,650,000	2007-06-30
4577	2007-07-16	36,720,943	8,000	12.4626	294,650,000	2007-06-30
4578	2007-07-13	36,712,943	78,000	12.4598	294,650,000	2007-06-30
4579	2007-07-12	36,634,943	-96,000	12.4334	294,650,000	2007-06-30
4580	2007-07-11	36,730,943	-18,000	12.4660	294,650,000	2007-06-30
4581	2007-07-10	36,748,943	56,000	12.4721	294,650,000	2007-06-30
4582	2007-07-09	36,692,943	70,000	12.4531	294,650,000	2007-06-30
4583	2007-07-06	36,622,943	44,000	12.4293	294,650,000	2007-06-30
4584	2007-07-05	36,578,943	86,000	12.4144	294,650,000	2007-06-30
4585	2007-07-04	36,492,943	-136,000	12.3852	294,650,000	2007-06-30
4586	2007-07-03	36,628,943	100,000	12.4313	294,650,000	2007-06-30
4587	2007-06-29	36,528,943	208,000	12.4029	294,520,000	2007-05-31
4588	2007-06-28	36,320,943	20,000	12.3323	294,520,000	2007-05-31
4589	2007-06-27	36,300,943	40,000	12.3255	294,520,000	2007-05-31
4590	2007-06-26	36,260,943		12.3119	294,520,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---