AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 5.470 2026-02-05
2 2026-02-06 5.410 2026-02-04
3 2026-01-27 39,153,951 50,000 0.13 393 30,738,823,096 208,299,019 5.320 2026-01-23
4 2026-01-26 39,103,951 100,000 0.13 392 30,738,823,096 209,597,177 5.360 2026-01-22
5 2026-01-15 39,003,951 96,000 0.13 391 30,738,823,096 219,592,244 5.630 2026-01-13
6 2026-01-13 38,907,951 20,000 0.13 392 30,738,823,096 215,160,969 5.530 2026-01-09
7 2026-01-07 38,887,951 -1,000,000 0.13 392 30,738,823,096 219,328,044 5.640 2026-01-05
8 2026-01-05 39,887,951 -2,000 0.13 392 30,738,823,096 230,552,357 5.780 2025-12-31
9 2025-12-29 39,889,951 -1,500,000 0.13 394 30,738,823,096 219,793,630 5.510 2025-12-22
10 2025-12-23 41,389,951 30,000 0.13 394 30,738,823,096 227,230,831 5.490 2025-12-19
11 2025-12-22 41,359,951 200,000 0.13 393 30,738,823,096 227,479,731 5.500 2025-12-18
12 2025-12-17 41,159,951 100,000 0.13 392 30,738,823,096 225,144,932 5.470 2025-12-15
13 2025-12-02 41,059,951 102,000 0.13 390 30,738,823,096 239,379,514 5.830 2025-11-28
14 2025-11-27 40,957,951 -30,000 0.13 390 30,738,823,096 238,784,854 5.830 2025-11-25
15 2025-11-26 40,987,951 4,000 0.13 391 30,738,823,096 234,860,959 5.730 2025-11-24
16 2025-11-21 40,983,951 2,000 0.13 389 30,738,823,096 242,215,150 5.910 2025-11-19
17 2025-11-20 40,981,951 735,000 0.13 388 30,738,823,096 244,662,247 5.970 2025-11-18
18 2025-11-17 40,246,951 -10,400 0.13 387 30,738,823,096 252,750,852 6.280 2025-11-13
19 2025-11-13 40,257,351 -30,000 0.13 388 30,738,823,096 250,803,297 6.230 2025-11-11
20 2025-11-06 40,287,351 -60,000 0.13 388 30,738,823,096 242,932,727 6.030 2025-11-04
21 2025-11-04 40,347,351 -19,000 0.13 389 30,738,823,096 238,856,318 5.920 2025-10-31
22 2025-11-03 40,366,351 -9,000 0.13 388 30,738,823,096 243,005,433 6.020 2025-10-30
23 2025-10-30 40,375,351 -120,000 0.13 388 30,738,823,096 244,674,627 6.060 2025-10-27
24 2025-10-28 40,495,351 -315,000 0.13 389 30,738,823,096 244,186,967 6.030 2025-10-24
25 2025-10-27 40,810,351 -210,000 0.13 391 30,738,823,096 243,229,692 5.960 2025-10-23
26 2025-10-24 41,020,351 -260,000 0.13 396 30,738,823,096 239,969,053 5.850 2025-10-22
27 2025-10-23 41,280,351 -60,000 0.13 397 30,738,823,096 237,774,822 5.760 2025-10-21
28 2025-10-22 41,340,351 -40,000 0.13 397 30,738,823,096 233,572,983 5.650 2025-10-20
29 2025-10-21 41,380,351 -90,000 0.13 397 30,738,823,096 231,316,162 5.590 2025-10-17
30 2025-10-20 41,470,351 -59,000 0.13 399 30,738,823,096 229,331,041 5.530 2025-10-16
31 2025-10-17 41,529,351 -250,000 0.14 401 30,738,823,096 223,012,615 5.370 2025-10-15
32 2025-10-16 41,779,351 -10,000 0.14 403 30,738,823,096 223,519,528 5.350 2025-10-14
33 2025-10-15 41,789,351 -10,000 0.14 403 30,738,823,096 221,483,560 5.300 2025-10-13
34 2025-10-13 41,799,351 80,000 0.14 404 30,738,823,096 215,266,658 5.150 2025-10-09
35 2025-10-10 41,719,351 -83,000 0.14 404 30,738,823,096 212,351,497 5.090 2025-10-08
36 2025-10-09 41,802,351 30,000 0.14 406 30,738,823,096 214,446,061 5.130 2025-10-06
37 2025-10-06 41,772,351 150,000 0.14 405 30,738,823,096 216,798,502 5.190 2025-10-02
38 2025-09-30 41,622,351 21,000 0.14 405 30,738,823,096 216,436,225 5.200 2025-09-26
39 2025-09-26 41,601,351 -500,000 0.14 405 30,738,823,096 217,159,052 5.220 2025-09-24
40 2025-09-25 42,101,351 200,000 0.14 406 30,738,823,096 219,769,052 5.220 2025-09-23
41 2025-09-24 41,901,351 -66,000 0.14 405 30,738,823,096 218,306,039 5.210 2025-09-22
42 2025-09-22 41,967,351 10,000 0.14 406 30,738,823,096 224,945,001 5.360 2025-09-18
43 2025-09-19 41,957,351 10,000 0.14 406 30,738,823,096 228,667,563 5.450 2025-09-17
44 2025-09-18 41,947,351 -10,000 0.14 405 30,738,823,096 229,032,536 5.460 2025-09-16
45 2025-09-17 41,957,351 20,000 0.14 406 30,738,823,096 229,506,710 5.470 2025-09-15
46 2025-09-16 41,937,351 298,000 0.14 405 30,738,823,096 234,010,419 5.580 2025-09-12
47 2025-09-15 41,639,351 -10,000 0.14 404 30,738,823,096 234,013,153 5.620 2025-09-11
48 2025-09-12 41,649,351 -6,000 0.14 404 30,738,823,096 234,485,846 5.630 2025-09-10
49 2025-09-11 41,655,351 -5,000 0.14 405 30,738,823,096 226,605,109 5.440 2025-09-09
50 2025-09-05 41,660,351 -10,000 0.14 406 30,738,823,096 221,633,067 5.320 2025-09-03
51 2025-08-28 41,670,351 -200,000 0.14 407 30,738,823,096 225,853,302 5.420 2025-08-26
52 2025-08-26 41,870,351 -250,000 0.14 408 30,738,823,096 230,286,931 5.500 2025-08-22
53 2025-08-25 42,120,351 -40,000 0.14 409 30,738,823,096 232,925,541 5.530 2025-08-21
54 2025-08-21 42,160,351 -30,000 0.14 409 30,738,823,096 228,087,499 5.410 2025-08-19
55 2025-08-20 42,190,351 -10,000 0.14 410 30,738,823,096 226,562,185 5.370 2025-08-18
56 2025-08-19 42,200,351 -30,000 0.14 411 30,738,823,096 228,303,899 5.410 2025-08-15
57 2025-08-15 42,230,351 -20,000 0.14 411 30,738,823,096 233,956,145 5.540 2025-08-13
58 2025-08-14 42,250,351 -20,000 0.14 411 30,738,823,096 231,109,420 5.470 2025-08-12
59 2025-08-11 42,270,351 -20,000 0.14 411 30,738,823,096 227,837,192 5.390 2025-08-07
60 2025-08-07 42,290,351 -50,000 0.14 412 30,738,823,096 227,522,088 5.380 2025-08-05
61 2025-08-04 42,340,351 200,000 0.14 412 30,738,823,096 218,052,808 5.150 2025-07-31
62 2025-07-31 42,140,351 40,000 0.14 411 30,738,823,096 218,287,018 5.180 2025-07-29
63 2025-07-25 42,100,351 -50,000 0.14 411 30,738,823,096 225,236,878 5.350 2025-07-23
64 2025-07-23 42,150,351 -31,000 0.14 412 30,738,823,096 225,925,881 5.360 2025-07-21
65 2025-07-22 42,181,351 -10,000 0.14 414 30,738,823,096 225,670,228 5.350 2025-07-18
66 2025-07-17 42,191,351 4,000 0.14 415 30,738,823,096 231,630,517 5.490 2025-07-15
67 2025-07-15 42,187,351 -20,000 0.14 414 30,738,823,096 232,874,178 5.520 2025-07-11
68 2025-07-14 42,207,351 -50,000 0.14 414 30,738,823,096 235,939,092 5.590 2025-07-10
69 2025-07-10 42,257,351 -480,000 0.14 414 30,738,823,096 239,176,607 5.660 2025-07-08
70 2025-07-08 42,737,351 -6,000 0.14 414 30,738,823,096 243,175,527 5.690 2025-07-04
71 2025-07-07 42,743,351 100,000 0.14 414 30,738,823,096 241,499,933 5.650 2025-07-03
72 2025-07-04 42,643,351 -10,000 0.14 413 30,738,823,096 245,625,702 5.760 2025-07-02
73 2025-07-03 42,653,351 200,000 0.14 413 30,738,823,096 238,858,766 5.600 2025-06-30
74 2025-07-02 42,453,351 -10,000 0.14 413 30,738,823,096 243,257,701 5.730 2025-06-27
75 2025-06-26 42,463,351 -46,000 0.14 413 30,738,823,096 243,315,001 5.730 2025-06-24
76 2025-06-25 42,509,351 -30,000 0.14 414 30,738,823,096 240,602,927 5.660 2025-06-23
77 2025-06-24 42,539,351 -45,000 0.14 414 30,738,823,096 236,518,792 5.560 2025-06-20
78 2025-06-23 42,584,351 -80,000 0.14 414 30,738,823,096 233,362,243 5.480 2025-06-19
79 2025-06-20 42,664,351 1,488,000 0.14 415 30,738,823,096 238,067,079 5.580 2025-06-18
80 2025-06-19 41,176,351 -100,000 0.13 415 30,738,823,096 231,411,093 5.620 2025-06-17
81 2025-06-18 41,276,351 -102,000 0.13 416 30,738,823,096 231,147,566 5.600 2025-06-16
82 2025-06-17 41,378,351 -10,000 0.13 416 30,738,823,096 229,236,065 5.540 2025-06-13
83 2025-06-16 41,388,351 -10,000 0.13 416 30,738,823,096 229,705,348 5.550 2025-06-12
84 2025-06-13 41,398,351 -10,000 0.13 417 30,738,823,096 229,760,848 5.550 2025-06-11
85 2025-06-12 41,408,351 -100,000 0.13 417 30,738,823,096 226,503,680 5.470 2025-06-10
86 2025-06-11 41,508,351 -30,000 0.14 417 30,738,823,096 222,899,845 5.370 2025-06-09
87 2025-06-10 41,538,351 -300,000 0.14 417 30,738,823,096 220,984,027 5.320 2025-06-06
88 2025-06-09 41,838,351 -10,000 0.14 417 30,738,823,096 221,324,877 5.290 2025-06-05
89 2025-06-06 41,848,351 -100,000 0.14 417 30,738,823,096 219,285,359 5.240 2025-06-04
90 2025-06-05 41,948,351 -10,000 0.14 417 30,738,823,096 216,034,008 5.150 2025-06-03
91 2025-06-03 41,958,351 -100,000 0.14 417 30,738,823,096 211,470,089 5.040 2025-05-30
92 2025-06-02 42,058,351 -150,000 0.14 418 30,738,823,096 212,815,256 5.060 2025-05-29
93 2025-05-27 42,208,351 -20,000 0.14 418 30,738,823,096 213,996,340 5.070 2025-05-23
94 2025-05-26 42,228,351 -12,000 0.14 419 30,738,823,096 212,408,606 5.030 2025-05-22
95 2025-05-22 42,240,351 -10,000 0.14 420 30,738,823,096 212,046,562 5.020 2025-05-20
96 2025-05-21 42,250,351 100,000 0.14 421 30,738,823,096 210,829,251 4.990 2025-05-19
97 2025-05-20 42,150,351 -10,000 0.14 420 30,738,823,096 212,859,273 5.050 2025-05-16
98 2025-05-19 42,160,351 40,000 0.14 420 30,738,823,096 212,066,566 5.030 2025-05-15
99 2025-05-16 42,120,351 -50,000 0.14 419 30,738,823,096 213,128,976 5.060 2025-05-14
100 2025-05-14 42,170,351 -20,000 0.14 419 30,738,823,096 204,947,906 4.860 2025-05-12
101 2025-05-13 42,190,351 -20,000 0.14 419 30,738,823,096 204,623,202 4.850 2025-05-09
102 2025-05-12 42,210,351 -112,000 0.14 419 30,738,823,096 200,499,167 4.750 2025-05-08
103 2025-05-08 42,322,351 -200,000 0.14 421 30,738,823,096 201,031,167 4.750 2025-05-06
104 2025-05-07 42,522,351 -10,000 0.14 422 30,738,823,096 202,406,391 4.760 2025-05-02
105 2025-04-28 42,532,351 -39,000 0.14 423 30,738,823,096 202,028,667 4.750 2025-04-24
106 2025-04-24 42,571,351 -20,000 0.14 424 30,738,823,096 196,679,642 4.620 2025-04-22
107 2025-04-16 42,591,351 -13,058,000 0.14 425 30,738,823,096 192,086,993 4.510 2025-04-14
108 2025-04-15 55,649,351 13,058,000 0.18 426 30,738,823,096 246,526,625 4.430 2025-04-11
109 2025-04-14 42,591,351 -20,000 0.14 425 30,738,823,096 184,846,463 4.340 2025-04-10
110 2025-04-09 42,611,351 -80,000 0.14 426 30,738,823,096 178,541,561 4.190 2025-04-07
111 2025-04-08 42,691,351 2,000 0.14 427 30,738,823,096 196,807,128 4.610 2025-04-03
112 2025-04-07 42,689,351 -18,000 0.14 426 30,738,823,096 201,066,843 4.710 2025-04-02
113 2025-04-01 42,707,351 -70,000 0.14 426 30,738,823,096 200,724,550 4.700 2025-03-28
114 2025-03-31 42,777,351 50,000 0.14 428 30,738,823,096 204,475,738 4.780 2025-03-27
115 2025-03-28 42,727,351 -2,000 0.14 428 30,738,823,096 208,509,473 4.880 2025-03-26
116 2025-03-26 42,729,351 10,000 0.14 429 30,738,823,096 215,783,223 5.050 2025-03-24
117 2025-03-25 42,719,351 -150,000 0.14 428 30,738,823,096 210,606,400 4.930 2025-03-21
118 2025-03-20 42,869,351 -45,000 0.14 430 30,738,823,096 216,918,916 5.060 2025-03-18
119 2025-03-18 42,914,351 -85,000 0.14 431 30,738,823,096 212,855,181 4.960 2025-03-14
120 2025-03-17 42,999,351 -80,000 0.14 433 30,738,823,096 210,696,820 4.900 2025-03-13
121 2025-03-14 43,079,351 -370,000 0.14 433 30,738,823,096 210,227,233 4.880 2025-03-12
122 2025-03-13 43,449,351 -20,000 0.14 442 30,738,823,096 207,253,404 4.770 2025-03-11
123 2025-03-11 43,469,351 -30,000 0.14 442 30,738,823,096 205,610,030 4.730 2025-03-07
124 2025-03-10 43,499,351 -220,000 0.14 443 30,738,823,096 206,621,917 4.750 2025-03-06
125 2025-03-07 43,719,351 -51,000 0.14 443 30,738,823,096 207,666,917 4.750 2025-03-05
126 2025-03-05 43,770,351 3,000 0.14 446 30,738,823,096 205,720,650 4.700 2025-03-03
127 2025-03-04 43,767,351 -164,000 0.14 445 30,738,823,096 202,642,835 4.630 2025-02-28
128 2025-03-03 43,931,351 -610,000 0.14 446 30,738,823,096 209,991,858 4.780 2025-02-27
129 2025-02-27 44,541,351 -70,000 0.14 448 30,738,823,096 203,999,388 4.580 2025-02-25
130 2025-02-26 44,611,351 -30,000 0.15 448 30,738,823,096 206,104,442 4.620 2025-02-24
131 2025-02-21 44,641,351 -40,000 0.15 448 30,738,823,096 202,671,734 4.540 2025-02-19
132 2025-02-20 44,681,351 -10,000 0.15 449 30,738,823,096 204,193,774 4.570 2025-02-18
133 2025-02-19 44,691,351 -25,000 0.15 450 30,738,823,096 203,792,561 4.560 2025-02-17
134 2025-02-18 44,716,351 -140,000 0.15 451 30,738,823,096 199,434,925 4.460 2025-02-14
135 2025-02-14 44,856,351 -10,000 0.15 453 30,738,823,096 195,573,690 4.360 2025-02-12
136 2025-02-13 44,866,351 -20,000 0.15 454 30,738,823,096 193,822,636 4.320 2025-02-11
137 2025-02-12 44,886,351 -100,000 0.15 455 30,738,823,096 193,011,309 4.300 2025-02-10
138 2025-02-07 44,986,351 -21,000 0.15 456 30,738,823,096 192,991,446 4.290 2025-02-05
139 2025-02-04 45,007,351 -560,000 0.15 458 30,738,823,096 192,631,462 4.280 2025-01-28
140 2025-02-03 45,567,351 -10,000 0.15 458 30,738,823,096 192,294,221 4.220 2025-01-24
141 2025-01-23 45,577,351 -90,000 0.15 459 30,738,823,096 192,792,195 4.230 2025-01-21
142 2025-01-22 45,667,351 -1,000 0.15 459 30,738,823,096 190,432,854 4.170 2025-01-20
143 2025-01-16 45,668,351 -10,000 0.15 460 30,738,823,096 191,350,391 4.190 2025-01-14
144 2025-01-14 45,678,351 -30,000 0.15 460 30,738,823,096 192,305,858 4.210 2025-01-10
145 2025-01-10 45,708,351 -20,000 0.15 462 30,738,823,096 194,717,575 4.260 2025-01-08
146 2025-01-09 45,728,351 50,000 0.15 462 30,738,823,096 194,802,775 4.260 2025-01-07
147 2025-01-03 45,678,351 -1,530,000 0.15 461 30,738,823,096 202,355,095 4.430 2024-12-31
148 2025-01-02 47,208,351 -320,000 0.15 461 30,738,823,096 208,188,828 4.410 2024-12-27
149 2024-12-30 47,528,351 -140,000 0.15 464 30,738,823,096 208,649,461 4.390 2024-12-24
150 2024-12-27 47,668,351 -285,000 0.16 464 30,738,823,096 199,253,707 4.180 2024-12-20
151 2024-12-23 47,953,351 -20,000 0.16 467 30,738,823,096 200,924,541 4.190 2024-12-19
152 2024-12-19 47,973,351 1,000 0.16 468 30,738,823,096 200,528,607 4.180 2024-12-17
153 2024-12-17 47,972,351 -156,000 0.16 467 30,738,823,096 196,206,916 4.090 2024-12-13
154 2024-12-16 48,128,351 1,000 0.16 468 30,738,823,096 198,770,090 4.130 2024-12-12
155 2024-12-10 48,127,351 -110,000 0.16 468 30,738,823,096 198,284,686 4.120 2024-12-06
156 2024-12-06 48,237,351 -100,000 0.16 469 30,738,823,096 196,808,392 4.080 2024-12-04
157 2024-12-05 48,337,351 -2,000 0.16 469 30,738,823,096 195,766,272 4.050 2024-12-03
158 2024-12-04 48,339,351 -780,000 0.16 470 30,738,823,096 191,907,223 3.970 2024-12-02
159 2024-12-02 49,119,351 -20,000 0.16 471 30,738,823,096 190,583,082 3.880 2024-11-28
160 2024-11-28 49,139,351 -4,000 0.16 471 30,738,823,096 191,152,075 3.890 2024-11-26
161 2024-11-20 49,143,351 -6,000 0.16 472 30,738,823,096 194,116,236 3.950 2024-11-18
162 2024-11-19 49,149,351 4,000 0.16 472 30,738,823,096 186,767,534 3.800 2024-11-15
163 2024-11-15 49,145,351 80,000 0.16 471 30,738,823,096 188,226,694 3.830 2024-11-13
164 2024-11-07 49,065,351 -10,000 0.16 470 30,738,823,096 198,714,672 4.050 2024-11-05
165 2024-11-06 49,075,351 -100,000 0.16 470 30,738,823,096 196,301,404 4.000 2024-11-04
166 2024-11-01 49,175,351 -10,000 0.16 470 30,738,823,096 192,275,622 3.910 2024-10-30
167 2024-10-31 49,185,351 -4,000 0.16 471 30,738,823,096 194,773,990 3.960 2024-10-29
168 2024-10-30 49,189,351 10,000 0.16 472 30,738,823,096 194,297,936 3.950 2024-10-28
169 2024-10-28 49,179,351 -80,000 0.16 471 30,738,823,096 197,209,198 4.010 2024-10-24
170 2024-10-25 49,259,351 -70,000 0.16 472 30,738,823,096 196,052,217 3.980 2024-10-23
171 2024-10-24 49,329,351 -200,000 0.16 475 30,738,823,096 194,357,643 3.940 2024-10-22
172 2024-10-23 49,529,351 -200,000 0.16 475 30,738,823,096 195,640,936 3.950 2024-10-21
173 2024-10-22 49,729,351 -10,000 0.16 476 30,738,823,096 198,917,404 4.000 2024-10-18
174 2024-10-21 49,739,351 -96,000 0.16 477 30,738,823,096 195,475,649 3.930 2024-10-17
175 2024-10-18 49,835,351 -250,000 0.16 478 30,738,823,096 196,849,636 3.950 2024-10-16
176 2024-10-17 50,085,351 -110,000 0.16 478 30,738,823,096 194,331,162 3.880 2024-10-15
177 2024-10-16 50,195,351 -80,000 0.16 479 30,738,823,096 195,761,869 3.900 2024-10-14
178 2024-10-15 50,275,351 -60,000 0.16 480 30,738,823,096 189,538,073 3.770 2024-10-10
179 2024-10-14 50,335,351 -65,000 0.16 481 30,738,823,096 182,717,324 3.630 2024-10-09
180 2024-10-09 50,400,351 22,000 0.16 484 30,738,823,096 194,041,351 3.850 2024-10-07
181 2024-10-08 50,378,351 220,000 0.16 485 30,738,823,096 192,949,084 3.830 2024-10-04
182 2024-10-07 50,158,351 -109,000 0.16 484 30,738,823,096 188,595,400 3.760 2024-10-03
183 2024-10-04 50,267,351 -70,000 0.16 487 30,738,823,096 191,518,607 3.810 2024-10-02
184 2024-10-03 50,337,351 40,000 0.16 488 30,738,823,096 184,234,705 3.660 2024-09-30
185 2024-10-02 50,297,351 10,000 0.16 487 30,738,823,096 189,118,040 3.760 2024-09-27
186 2024-09-30 50,287,351 -10,000 0.16 487 30,738,823,096 201,149,404 4.000 2024-09-26
187 2024-09-27 50,297,351 -42,000 0.16 488 30,738,823,096 197,165,616 3.920 2024-09-25
188 2024-09-26 50,339,351 -280,000 0.16 490 30,738,823,096 193,806,501 3.850 2024-09-24
189 2024-09-25 50,619,351 -70,000 0.16 494 30,738,823,096 187,291,599 3.700 2024-09-23
190 2024-09-24 50,689,351 -140,000 0.16 495 30,738,823,096 186,029,918 3.670 2024-09-20
191 2024-09-11 50,829,351 -50,000 0.17 496 30,738,823,096 178,411,022 3.510 2024-09-09
192 2024-09-10 50,879,351 -20,000 0.17 496 30,738,823,096 177,060,141 3.480 2024-09-05
193 2024-09-09 50,899,351 50,000 0.17 496 30,738,823,096 179,165,716 3.520 2024-09-04
194 2024-09-02 50,849,351 -60,000 0.17 495 30,738,823,096 178,989,716 3.520 2024-08-29
195 2024-08-29 50,909,351 -5,000 0.17 497 30,738,823,096 188,873,692 3.710 2024-08-27
196 2024-08-27 50,914,351 -740,000 0.17 498 30,738,823,096 183,800,807 3.610 2024-08-23
197 2024-08-23 51,654,351 6,000 0.17 500 30,738,823,096 181,823,316 3.520 2024-08-21
198 2024-08-19 51,648,351 -50,000 0.17 500 30,738,823,096 182,318,679 3.530 2024-08-15
199 2024-08-15 51,698,351 -10,000 0.17 501 30,738,823,096 181,461,212 3.510 2024-08-13
200 2024-08-14 51,708,351 -500,000 0.17 501 30,738,823,096 181,496,312 3.510 2024-08-12
201 2024-08-08 52,208,351 -40,000 0.17 502 30,738,823,096 174,897,976 3.350 2024-08-06
202 2024-07-31 52,248,351 -105,000 0.17 503 30,738,823,096 184,436,679 3.530 2024-07-29
203 2024-07-29 52,353,351 -5,000 0.17 504 30,738,823,096 182,713,195 3.490 2024-07-25
204 2024-07-26 52,358,351 -200,000 0.17 505 30,738,823,096 184,824,979 3.530 2024-07-24
205 2024-07-17 52,558,351 -59,000 0.17 506 30,738,823,096 183,428,645 3.490 2024-07-15
206 2024-07-12 52,617,351 -4,000 0.17 507 30,738,823,096 177,320,473 3.370 2024-07-10
207 2024-07-08 52,621,351 -1,000 0.17 508 30,738,823,096 183,122,301 3.480 2024-07-04
208 2024-07-05 52,622,351 5,000 0.17 508 30,738,823,096 182,599,558 3.470 2024-07-03
209 2024-07-04 52,617,351 -2,000 0.17 507 30,738,823,096 183,108,381 3.480 2024-07-02
210 2024-06-25 52,619,351 450,000 0.17 508 30,738,823,096 176,801,019 3.360 2024-06-21
211 2024-06-20 52,169,351 -304,000 0.17 507 30,738,823,096 170,072,084 3.260 2024-06-18
212 2024-06-14 52,473,351 200,000 0.17 508 30,738,823,096 167,914,723 3.200 2024-06-12
213 2024-06-07 52,273,351 -10,000 0.17 507 30,738,823,096 173,547,525 3.320 2024-06-05
214 2024-06-05 52,283,351 11,000 0.17 508 30,738,823,096 174,626,392 3.340 2024-06-03
215 2024-05-31 52,272,351 -236,000 0.17 508 30,738,823,096 195,498,593 3.740 2024-05-29
216 2024-05-30 52,508,351 -9,000 0.17 508 30,738,823,096 200,056,817 3.810 2024-05-28
217 2024-05-29 52,517,351 480,000 0.17 508 30,738,823,096 199,565,934 3.800 2024-05-27
218 2024-05-27 52,037,351 -40,000 0.17 507 30,738,823,096 198,262,307 3.810 2024-05-23
219 2024-05-24 52,077,351 -20,000 0.17 507 30,738,823,096 197,893,934 3.800 2024-05-22
220 2024-05-23 52,097,351 510,000 0.17 508 30,738,823,096 199,532,854 3.830 2024-05-21
221 2024-05-21 51,587,351 -10,000 0.17 506 30,738,823,096 196,547,807 3.810 2024-05-17
222 2024-05-17 51,597,351 17,000 0.17 506 30,738,823,096 189,878,252 3.680 2024-05-14
223 2024-05-14 51,580,351 -90,000 0.17 506 30,738,823,096 192,910,513 3.740 2024-05-10
224 2024-05-13 51,670,351 -240,000 0.17 507 30,738,823,096 183,946,450 3.560 2024-05-09
225 2024-05-10 51,910,351 -355,000 0.17 510 30,738,823,096 184,281,746 3.550 2024-05-08
226 2024-05-09 52,265,351 70,000 0.17 513 30,738,823,096 183,974,036 3.520 2024-05-07
227 2024-04-30 52,195,351 -20,000 0.17 512 30,738,823,096 183,205,682 3.510 2024-04-26
228 2024-04-29 52,215,351 -98,000 0.17 513 30,738,823,096 185,364,496 3.550 2024-04-25
229 2024-04-26 52,313,351 -100,000 0.17 515 30,738,823,096 185,189,263 3.540 2024-04-24
230 2024-04-25 52,413,351 -230,000 0.17 515 30,738,823,096 183,446,729 3.500 2024-04-23
231 2024-04-24 52,643,351 -120,000 0.17 515 30,738,823,096 183,725,295 3.490 2024-04-22
232 2024-04-22 52,763,351 -50,000 0.17 516 30,738,823,096 180,978,294 3.430 2024-04-18
233 2024-04-19 52,813,351 -50,000 0.17 516 30,738,823,096 179,037,260 3.390 2024-04-17
234 2024-04-18 52,863,351 -100,000 0.17 517 30,738,823,096 176,034,959 3.330 2024-04-16
235 2024-04-17 52,963,351 -12,000 0.17 518 30,738,823,096 177,956,859 3.360 2024-04-15
236 2024-04-16 52,975,351 -63,000 0.17 519 30,738,823,096 176,407,919 3.330 2024-04-12
237 2024-04-15 53,038,351 -80,000 0.17 520 30,738,823,096 179,800,010 3.390 2024-04-11
238 2024-04-11 53,118,351 -1,000 0.17 521 30,738,823,096 179,540,026 3.380 2024-04-09
239 2024-04-09 53,119,351 -70,000 0.17 522 30,738,823,096 179,543,406 3.380 2024-04-05
240 2024-04-03 53,189,351 -20,000 0.17 522 30,738,823,096 175,524,858 3.300 2024-03-28
241 2024-03-28 53,209,351 120,000 0.17 522 30,738,823,096 176,122,952 3.310 2024-03-26
242 2024-03-27 53,089,351 -70,000 0.17 521 30,738,823,096 173,071,284 3.260 2024-03-25
243 2024-03-26 53,159,351 -100,000 0.17 521 30,738,823,096 175,425,858 3.300 2024-03-22
244 2024-03-25 53,259,351 -5,000 0.17 521 30,738,823,096 176,288,452 3.310 2024-03-21
245 2024-03-07 53,264,351 140,000 0.17 522 30,738,823,096 173,109,141 3.250 2024-03-05
246 2024-03-06 53,124,351 -10,000 0.17 521 30,738,823,096 171,591,654 3.230 2024-03-04
247 2024-03-01 53,134,351 -540,000 0.17 522 30,738,823,096 170,029,923 3.200 2024-02-28
248 2024-02-23 53,674,351 -130,000 0.17 523 30,738,823,096 174,978,384 3.260 2024-02-21
249 2024-02-22 53,804,351 -290,000 0.18 525 30,738,823,096 172,711,967 3.210 2024-02-20
250 2024-02-21 54,094,351 -21,000 0.18 527 30,738,823,096 170,938,149 3.160 2024-02-19
251 2024-02-16 54,115,351 -60,000 0.18 527 30,738,823,096 167,757,588 3.100 2024-02-14
252 2024-02-14 54,175,351 -20,000 0.18 527 30,738,823,096 169,568,849 3.130 2024-02-07
253 2024-02-08 54,195,351 -10,000 0.18 527 30,738,823,096 169,631,449 3.130 2024-02-06
254 2024-02-06 54,205,351 -40,000 0.18 527 30,738,823,096 165,326,321 3.050 2024-02-02
255 2024-02-05 54,245,351 -100,000 0.18 528 30,738,823,096 163,278,507 3.010 2024-02-01
256 2024-02-02 54,345,351 -150,000 0.18 528 30,738,823,096 164,122,960 3.020 2024-01-31
257 2024-02-01 54,495,351 -50,000 0.18 529 30,738,823,096 165,120,914 3.030 2024-01-30
258 2024-01-30 54,545,351 -30,000 0.18 530 30,738,823,096 164,726,960 3.020 2024-01-26
259 2024-01-16 54,575,351 -10,000 0.18 531 30,738,823,096 160,997,285 2.950 2024-01-12
260 2024-01-11 54,585,351 10,000 0.18 532 30,738,823,096 164,847,760 3.020 2024-01-09
261 2024-01-04 54,575,351 50,000 0.18 532 30,738,823,096 163,726,053 3.000 2024-01-02
262 2024-01-03 54,525,351 -20,000 0.18 532 30,738,823,096 164,121,307 3.010 2023-12-29
263 2023-12-29 54,545,351 10,000 0.18 532 30,738,823,096 161,454,239 2.960 2023-12-27
264 2023-12-28 54,535,351 20,000 0.18 531 30,738,823,096 159,788,578 2.930 2023-12-22
265 2023-12-14 54,515,351 -100,000 0.18 531 30,738,823,096 156,459,057 2.870 2023-12-12
266 2023-12-13 54,615,351 -10,000 0.18 531 30,738,823,096 152,376,829 2.790 2023-12-11
267 2023-12-01 54,625,351 20,000 0.18 532 30,738,823,096 156,228,504 2.860 2023-11-29
268 2023-11-16 54,605,351 -20,000 0.18 531 30,738,823,096 155,625,250 2.850 2023-11-14
269 2023-11-15 54,625,351 20,000 0.18 531 30,738,823,096 154,589,743 2.830 2023-11-13
270 2023-11-07 54,605,351 20,000 0.18 531 30,738,823,096 161,085,785 2.950 2023-11-03
271 2023-11-01 54,585,351 -10,000 0.18 530 30,738,823,096 156,659,957 2.870 2023-10-30
272 2023-10-27 54,595,351 50,000 0.18 531 30,738,823,096 153,958,890 2.820 2023-10-25
273 2023-10-25 54,545,351 -160,000 0.18 530 30,738,823,096 156,545,157 2.870 2023-10-20
274 2023-10-19 54,705,351 190,000 0.18 531 30,738,823,096 163,568,999 2.990 2023-10-17
275 2023-10-13 54,515,351 -70,000 0.18 529 30,738,823,096 157,004,211 2.880 2023-10-11
276 2023-10-12 54,585,351 -46,000 0.18 530 30,738,823,096 158,843,371 2.910 2023-10-10
277 2023-10-05 54,631,351 80,000 0.18 532 30,738,823,096 151,328,842 2.770 2023-10-03
278 2023-09-26 54,551,351 -120,000 0.18 531 30,738,823,096 159,289,945 2.920 2023-09-22
279 2023-09-25 54,671,351 -30,000 0.18 532 30,738,823,096 155,813,350 2.850 2023-09-21
280 2023-09-22 54,701,351 2,098,000 0.18 532 30,738,823,096 155,898,850 2.850 2023-09-20
281 2023-09-20 52,603,351 -520,000 0.17 532 30,738,823,096 145,711,282 2.770 2023-09-18
282 2023-09-15 53,123,351 -10,000 0.17 533 30,738,823,096 145,026,748 2.730 2023-09-13
283 2023-09-04 53,133,351 -40,000 0.17 534 30,738,823,096 141,334,714 2.660 2023-08-30
284 2023-08-24 53,173,351 -5,000 0.17 536 30,738,823,096 134,528,578 2.530 2023-08-22
285 2023-08-18 53,178,351 -80,000 0.17 537 30,738,823,096 137,200,146 2.580 2023-08-16
286 2023-08-16 53,258,351 342,000 0.17 538 30,738,823,096 140,069,463 2.630 2023-08-14
287 2023-08-15 52,916,351 30,000 0.17 537 30,738,823,096 141,286,657 2.670 2023-08-11
288 2023-08-10 52,886,351 3,000 0.17 536 30,738,823,096 142,793,148 2.700 2023-08-08
289 2023-08-07 52,883,351 -200,000 0.17 535 30,738,823,096 143,842,715 2.720 2023-08-03
290 2023-08-01 53,083,351 -30,000 0.17 536 30,738,823,096 145,979,215 2.750 2023-07-28
291 2023-07-31 53,113,351 -50,000 0.17 537 30,738,823,096 143,937,181 2.710 2023-07-27
292 2023-07-28 53,163,351 20,000 0.17 539 30,738,823,096 143,541,048 2.700 2023-07-26
293 2023-07-19 53,143,351 -5,000 0.17 538 30,738,823,096 141,361,314 2.660 2023-07-14
294 2023-07-12 53,148,351 -163,000 0.17 538 30,738,823,096 138,717,196 2.610 2023-07-10
295 2023-07-11 53,311,351 3,000 0.17 539 30,738,823,096 151,937,350 2.850 2023-07-07
296 2023-07-06 53,308,351 -111,000 0.17 539 30,738,823,096 165,255,888 3.100 2023-07-04
297 2023-07-05 53,419,351 50,000 0.17 542 30,738,823,096 166,668,375 3.120 2023-07-03
298 2023-07-04 53,369,351 -240,000 0.17 541 30,738,823,096 164,377,601 3.080 2023-06-30
299 2023-07-03 53,609,351 5,010,000 0.17 542 30,738,823,096 161,900,240 3.020 2023-06-29
300 2023-06-30 48,599,351 6,000 0.16 541 30,738,823,096 148,228,021 3.050 2023-06-28
301 2023-06-29 48,593,351 -11,000 0.16 540 30,738,823,096 149,181,588 3.070 2023-06-27
302 2023-06-28 48,604,351 11,000 0.16 541 30,738,823,096 146,785,140 3.020 2023-06-26
303 2023-06-27 48,593,351 -40,000 0.16 541 30,738,823,096 146,265,987 3.010 2023-06-23
304 2023-06-26 48,633,351 -50,000 0.16 541 30,738,823,096 148,331,721 3.050 2023-06-21
305 2023-06-01 48,683,351 -40,000 0.16 541 30,738,823,096 146,050,053 3.000 2023-05-30
306 2023-05-19 48,723,351 -60,000 0.16 540 30,738,823,096 150,067,921 3.080 2023-05-17
307 2023-05-15 48,783,351 10,000 0.16 542 30,738,823,096 152,691,889 3.130 2023-05-11
308 2023-05-12 48,773,351 10,000 0.16 541 30,738,823,096 151,685,122 3.110 2023-05-10
309 2023-05-10 48,763,351 188,000 0.16 540 30,738,823,096 159,456,158 3.270 2023-05-08
310 2023-05-09 48,575,351 -40,000 0.16 540 30,738,823,096 154,469,616 3.180 2023-05-05
311 2023-05-08 48,615,351 -93,000 0.16 541 30,738,823,096 153,138,356 3.150 2023-05-04
312 2023-05-05 48,708,351 -10,000 0.16 541 30,738,823,096 146,125,053 3.000 2023-05-03
313 2023-05-03 48,718,351 -70,000 0.16 541 30,738,823,096 147,616,604 3.030 2023-04-28
314 2023-04-25 48,788,351 -10,000 0.16 541 30,738,823,096 147,828,704 3.030 2023-04-21
315 2023-04-21 48,798,351 200,000 0.16 541 30,738,823,096 149,322,954 3.060 2023-04-19
316 2023-04-17 48,598,351 30,000 0.16 541 30,738,823,096 146,767,020 3.020 2023-04-13
317 2023-04-12 48,568,351 10,000 0.16 541 30,738,823,096 144,248,002 2.970 2023-04-06
318 2023-04-11 48,558,351 -1,110,000 0.16 540 30,738,823,096 143,732,719 2.960 2023-04-04
319 2023-04-06 49,668,351 100,000 0.16 543 30,738,823,096 144,038,218 2.900 2023-04-03
320 2023-04-04 49,568,351 11,000 0.16 543 30,738,823,096 144,243,901 2.910 2023-03-31
321 2023-03-29 49,557,351 -100,000 0.16 542 30,738,823,096 141,734,024 2.860 2023-03-27
322 2023-03-28 49,657,351 -10,000 0.16 542 30,738,823,096 143,013,171 2.880 2023-03-24
323 2023-03-22 49,667,351 8,000 0.16 543 30,738,823,096 143,538,644 2.890 2023-03-20
324 2023-03-16 49,659,351 100,000 0.16 542 30,738,823,096 138,052,996 2.780 2023-03-14
325 2023-03-14 49,559,351 -10,000 0.16 541 30,738,823,096 137,279,402 2.770 2023-03-10
326 2023-03-09 49,569,351 -70,000 0.16 541 30,738,823,096 141,768,344 2.860 2023-03-07
327 2023-03-01 49,639,351 -10,000 0.16 542 30,738,823,096 136,011,822 2.740 2023-02-27
328 2023-02-28 49,649,351 -90,000 0.16 543 30,738,823,096 137,528,702 2.770 2023-02-24
329 2023-02-24 49,739,351 30,000 0.16 543 30,738,823,096 138,275,396 2.780 2023-02-22
330 2023-02-23 49,709,351 20,000 0.16 542 30,738,823,096 138,689,089 2.790 2023-02-21
331 2023-02-21 49,689,351 8,000 0.16 542 30,738,823,096 137,639,502 2.770 2023-02-17
332 2023-02-17 49,681,351 -15,000 0.16 542 30,738,823,096 137,617,342 2.770 2023-02-15
333 2023-02-16 49,696,351 -10,000 0.16 543 30,738,823,096 137,658,892 2.770 2023-02-14
334 2023-02-09 49,706,351 3,595,930 0.16 544 30,738,823,096 137,686,592 2.770 2023-02-07
335 2023-01-30 46,110,421 -150,000 0.15 545 30,738,823,096 131,875,804 2.860 2023-01-26
336 2023-01-17 46,260,421 -30,000 0.15 545 30,738,823,096 128,603,970 2.780 2023-01-13
337 2023-01-13 46,290,421 100,000 0.15 545 30,738,823,096 127,298,658 2.750 2023-01-11
338 2023-01-12 46,190,421 -10,000 0.15 544 30,738,823,096 127,023,658 2.750 2023-01-10
339 2023-01-10 46,200,421 -300,000 0.15 545 30,738,823,096 127,051,158 2.750 2023-01-06
340 2023-01-05 46,500,421 4,000 0.15 546 30,738,823,096 124,621,128 2.680 2023-01-03
341 2023-01-03 46,496,421 -1,000 0.15 545 30,738,823,096 124,145,444 2.670 2022-12-29
342 2022-12-22 46,497,421 100,000 0.15 546 30,738,823,096 120,893,295 2.600 2022-12-20
343 2022-12-20 46,397,421 -20,000 0.15 545 30,738,823,096 120,169,320 2.590 2022-12-16
344 2022-12-16 46,417,421 -5,000 0.15 545 30,738,823,096 120,221,120 2.590 2022-12-14
345 2022-12-14 46,422,421 250,000 0.15 546 30,738,823,096 119,769,846 2.580 2022-12-12
346 2022-12-09 46,172,421 -10,000 0.15 545 30,738,823,096 116,354,501 2.520 2022-12-07
347 2022-11-30 46,182,421 9,000 0.15 544 30,738,823,096 115,456,053 2.500 2022-11-28
348 2022-11-29 46,173,421 20,000 0.15 544 30,738,823,096 117,742,224 2.550 2022-11-25
349 2022-11-28 46,153,421 -10,000 0.15 544 30,738,823,096 115,383,553 2.500 2022-11-24
350 2022-11-25 46,163,421 -30,000 0.15 545 30,738,823,096 114,485,284 2.480 2022-11-23
351 2022-11-23 46,193,421 20,000 0.15 545 30,738,823,096 112,250,013 2.430 2022-11-21
352 2022-11-18 46,173,421 70,000 0.15 545 30,738,823,096 112,663,147 2.440 2022-11-16
353 2022-11-15 46,103,421 -60,000 0.15 544 30,738,823,096 111,109,245 2.410 2022-11-11
354 2022-11-14 46,163,421 -12,000 0.15 545 30,738,823,096 107,560,771 2.330 2022-11-10
355 2022-11-11 46,175,421 40,000 0.15 546 30,738,823,096 108,973,994 2.360 2022-11-09
356 2022-11-09 46,135,421 -55,000 0.15 546 30,738,823,096 107,034,177 2.320 2022-11-07
357 2022-11-08 46,190,421 91,000 0.15 546 30,738,823,096 104,852,256 2.270 2022-11-04
358 2022-11-04 46,099,421 60,000 0.15 545 30,738,823,096 104,645,686 2.270 2022-11-02
359 2022-10-31 46,039,421 38,000 0.15 545 30,738,823,096 107,732,245 2.340 2022-10-27
360 2022-10-28 46,001,421 -66,000 0.15 544 30,738,823,096 107,643,325 2.340 2022-10-26
361 2022-10-21 46,067,421 -100,000 0.15 545 30,738,823,096 107,797,765 2.340 2022-10-19
362 2022-10-20 46,167,421 -20,000 0.15 546 30,738,823,096 108,493,439 2.350 2022-10-18
363 2022-10-14 46,187,421 -20,000 0.15 547 30,738,823,096 107,154,817 2.320 2022-10-12
364 2022-10-11 46,207,421 10,000 0.15 547 30,738,823,096 110,897,810 2.400 2022-10-07
365 2022-10-05 46,197,421 40,000 0.15 546 30,738,823,096 108,563,939 2.350 2022-09-30
366 2022-10-03 46,157,421 25,000 0.15 545 30,738,823,096 106,623,643 2.310 2022-09-29
367 2022-09-27 46,132,421 3,000 0.15 544 30,738,823,096 112,563,107 2.440 2022-09-23
368 2022-09-23 46,129,421 10,000 0.15 543 30,738,823,096 113,017,081 2.450 2022-09-21
369 2022-09-20 46,119,421 294,400 0.15 543 30,738,823,096 113,914,970 2.470 2022-09-16
370 2022-09-13 45,825,021 110,000 0.15 538 30,738,823,096 113,187,802 2.470 2022-09-08
371 2022-09-08 45,715,021 100,000 0.15 536 30,738,823,096 114,744,703 2.510 2022-09-06
372 2022-09-07 45,615,021 -9,000 0.15 535 30,738,823,096 114,949,853 2.520 2022-09-05
373 2022-09-05 45,624,021 1,000,000 0.15 536 30,738,823,096 116,797,494 2.560 2022-09-01
374 2022-09-02 44,624,021 178,000 0.15 535 30,738,823,096 114,683,734 2.570 2022-08-31
375 2022-09-01 44,446,021 116,000 0.14 534 30,738,823,096 113,781,814 2.560 2022-08-30
376 2022-08-31 44,330,021 40,000 0.14 533 30,738,823,096 114,371,454 2.580 2022-08-29
377 2022-08-23 44,290,021 30,000 0.14 533 30,738,823,096 112,939,554 2.550 2022-08-19
378 2022-08-19 44,260,021 20,000 0.14 533 30,738,823,096 113,748,254 2.570 2022-08-17
379 2022-08-17 44,240,021 -100,000 0.14 533 30,738,823,096 114,581,654 2.590 2022-08-15
380 2022-08-16 44,340,021 95,000 0.14 534 30,738,823,096 115,284,055 2.600 2022-08-12
381 2022-08-12 44,245,021 295,000 0.14 533 30,738,823,096 114,152,154 2.580 2022-08-10
382 2022-08-11 43,950,021 -1,000 0.14 532 30,738,823,096 113,830,554 2.590 2022-08-09
383 2022-08-09 43,951,021 10,000 0.14 532 30,738,823,096 114,272,655 2.600 2022-08-05
384 2022-08-08 43,941,021 10,000 0.14 532 30,738,823,096 113,367,834 2.580 2022-08-04
385 2022-08-03 43,931,021 15,000 0.14 531 30,738,823,096 113,781,344 2.590 2022-08-01
386 2022-08-02 43,916,021 -300,000 0.14 531 30,738,823,096 113,742,494 2.590 2022-07-29
387 2022-07-26 44,216,021 -20,000 0.14 532 30,738,823,096 113,635,174 2.570 2022-07-22
388 2022-07-25 44,236,021 40,000 0.14 532 30,738,823,096 113,244,214 2.560 2022-07-21
389 2022-07-22 44,196,021 20,000 0.14 531 30,738,823,096 113,583,774 2.570 2022-07-20
390 2022-07-19 44,176,021 120,000 0.14 531 30,738,823,096 110,881,813 2.510 2022-07-15
391 2022-07-18 44,056,021 -24,000 0.14 530 30,738,823,096 112,342,854 2.550 2022-07-14
392 2022-07-14 44,080,021 -180,000 0.14 531 30,738,823,096 116,371,255 2.640 2022-07-12
393 2022-07-08 44,260,021 541,000 0.14 532 30,738,823,096 129,239,261 2.920 2022-07-06
394 2022-07-07 43,719,021 132,000 0.14 530 30,738,823,096 129,408,302 2.960 2022-07-05
395 2022-07-06 43,587,021 515,000 0.14 528 30,738,823,096 129,453,452 2.970 2022-07-04
396 2022-07-05 43,072,021 89,000 0.14 528 30,738,823,096 127,493,182 2.960 2022-06-30
397 2022-06-30 42,983,021 50,000 0.14 526 30,738,823,096 127,229,742 2.960 2022-06-28
398 2022-06-29 42,933,021 -20,000 0.14 526 30,738,823,096 126,223,082 2.940 2022-06-27
399 2022-06-28 42,953,021 90,000 0.14 526 30,738,823,096 124,993,291 2.910 2022-06-24
400 2022-06-27 42,863,021 11,934 0.14 525 30,738,823,096 124,731,391 2.910 2022-06-23
401 2022-06-23 42,851,087 130,000 0.14 525 30,738,823,096 126,410,707 2.950 2022-06-21
402 2022-06-22 42,721,087 -3,000 0.14 524 30,738,823,096 123,891,152 2.900 2022-06-20
403 2022-06-15 42,724,087 40,000 0.14 525 30,738,823,096 124,754,334 2.920 2022-06-13
404 2022-06-10 42,684,087 50,000 0.14 525 30,738,823,096 125,918,057 2.950 2022-06-08
405 2022-06-09 42,634,087 150,000 0.14 525 30,738,823,096 126,196,898 2.960 2022-06-07
406 2022-06-08 42,484,087 230,000 0.14 524 30,738,823,096 126,602,579 2.980 2022-06-06
407 2022-06-07 42,254,087 -100,000 0.14 522 30,738,823,096 125,494,638 2.970 2022-06-02
408 2022-06-06 42,354,087 2,000 0.14 523 30,738,823,096 126,215,179 2.980 2022-06-01
409 2022-06-02 42,352,087 100,000 0.14 522 30,738,823,096 126,632,740 2.990 2022-05-31
410 2022-05-27 42,252,087 30,000 0.14 521 30,738,823,096 125,911,219 2.980 2022-05-25
411 2022-05-23 42,222,087 500,000 0.14 521 30,738,823,096 123,288,494 2.920 2022-05-19
412 2022-05-20 41,722,087 -180,000 0.14 520 30,738,823,096 121,828,494 2.920 2022-05-18
413 2022-05-17 41,902,087 -2,000 0.14 520 30,738,823,096 121,516,052 2.900 2022-05-13
414 2022-05-16 41,904,087 13,000 0.14 520 30,738,823,096 120,683,771 2.880 2022-05-12
415 2022-05-13 41,891,087 10,000 0.14 519 30,738,823,096 121,484,152 2.900 2022-05-11
416 2022-05-11 41,881,087 -155,000 0.14 518 30,738,823,096 122,711,585 2.930 2022-05-06
417 2022-05-04 42,036,087 10,000 0.14 518 30,738,823,096 124,426,818 2.960 2022-04-29
418 2022-05-03 42,026,087 13,000 0.14 517 30,738,823,096 124,397,218 2.960 2022-04-28
419 2022-04-28 42,013,087 3,000 0.14 516 30,738,823,096 122,258,083 2.910 2022-04-26
420 2022-04-19 42,010,087 4,000 0.14 515 30,738,823,096 125,610,160 2.990 2022-04-13
421 2022-04-13 42,006,087 80,000 0.14 514 30,738,823,096 125,598,200 2.990 2022-04-11
422 2022-04-11 41,926,087 1,330,000 0.14 513 30,738,823,096 127,036,044 3.030 2022-04-07
423 2022-04-08 40,596,087 260,000 0.13 511 30,738,823,096 123,006,144 3.030 2022-04-06
424 2022-04-04 40,336,087 -10,000 0.13 510 30,738,823,096 121,411,622 3.010 2022-03-31
425 2022-03-31 40,346,087 -60,000 0.13 511 30,738,823,096 119,020,957 2.950 2022-03-29
426 2022-03-30 40,406,087 26,000 0.13 510 30,738,823,096 118,793,896 2.940 2022-03-28
427 2022-03-23 40,380,087 60,000 0.13 511 30,738,823,096 115,487,049 2.860 2022-03-21
428 2022-03-21 40,320,087 5,000 0.13 511 30,738,823,096 116,525,051 2.890 2022-03-17
429 2022-03-17 40,315,087 50,000 0.13 510 30,738,823,096 110,463,338 2.740 2022-03-15
430 2022-03-16 40,265,087 -80,000 0.13 510 30,738,823,096 114,352,847 2.840 2022-03-14
431 2022-03-15 40,345,087 -100,000 0.13 511 30,738,823,096 116,193,851 2.880 2022-03-11
432 2022-03-14 40,445,087 -20,000 0.13 512 30,738,823,096 115,268,498 2.850 2022-03-10
433 2022-03-11 40,465,087 -40,000 0.13 512 30,738,823,096 113,706,894 2.810 2022-03-09
434 2022-03-10 40,505,087 36,000 0.13 513 30,738,823,096 115,034,447 2.840 2022-03-08
435 2022-03-09 40,469,087 71,000 0.13 512 30,738,823,096 115,336,898 2.850 2022-03-07
436 2022-03-08 40,398,087 80,000 0.13 512 30,738,823,096 118,366,395 2.930 2022-03-04
437 2022-03-07 40,318,087 364,000 0.13 511 30,738,823,096 118,131,995 2.930 2022-03-03
438 2022-03-04 39,954,087 -120,000 0.13 509 30,738,823,096 116,266,393 2.910 2022-03-02
439 2022-03-03 40,074,087 15,000 0.13 511 30,738,823,096 118,218,557 2.950 2022-03-01
440 2022-03-01 40,059,087 170,000 0.13 510 30,738,823,096 116,171,352 2.900 2022-02-25
441 2022-02-28 39,889,087 20,000 0.13 509 30,738,823,096 116,875,025 2.930 2022-02-24
442 2022-02-21 39,869,087 200,000 0.13 508 30,738,823,096 122,796,788 3.080 2022-02-17
443 2022-02-16 39,669,087 -57,000 0.13 508 30,738,823,096 123,767,551 3.120 2022-02-14
444 2022-02-09 39,726,087 10,000 0.13 509 30,738,823,096 120,767,304 3.040 2022-02-07
445 2022-02-07 39,716,087 -140,000 0.13 510 30,738,823,096 117,559,618 2.960 2022-01-31
446 2022-01-25 39,856,087 -40,000 0.13 511 30,738,823,096 117,575,457 2.950 2022-01-21
447 2022-01-21 39,896,087 -3,000 0.13 513 30,738,823,096 116,097,613 2.910 2022-01-19
448 2022-01-17 39,899,087 -170,000 0.13 514 30,738,823,096 116,505,334 2.920 2022-01-13
449 2022-01-14 40,069,087 37,000 0.13 515 30,738,823,096 114,597,589 2.860 2022-01-12
450 2022-01-12 40,032,087 -32,000 0.13 515 30,738,823,096 113,290,806 2.830 2022-01-10
451 2022-01-11 40,064,087 -55,000 0.13 516 30,738,823,096 111,778,803 2.790 2022-01-07
452 2022-01-10 40,119,087 -6,000 0.13 517 30,738,823,096 110,728,680 2.760 2022-01-06
453 2022-01-07 40,125,087 503,000 0.13 517 30,738,823,096 111,547,742 2.780 2022-01-05
454 2022-01-05 39,622,087 -10,000 0.13 517 30,738,823,096 106,979,635 2.700 2022-01-03
455 2022-01-04 39,632,087 150,000 0.13 518 30,738,823,096 106,213,993 2.680 2021-12-31
456 2022-01-03 39,482,087 40,000 0.13 518 30,738,823,096 106,206,814 2.690 2021-12-29
457 2021-12-30 39,442,087 -130,000 0.13 517 30,738,823,096 106,099,214 2.690 2021-12-28
458 2021-12-28 39,572,087 57,000 0.13 518 30,738,823,096 104,470,310 2.640 2021-12-22
459 2021-12-23 39,515,087 20,000 0.13 517 30,738,823,096 103,529,528 2.620 2021-12-21
460 2021-12-21 39,495,087 -10,000 0.13 516 30,738,823,096 104,267,030 2.640 2021-12-17
461 2021-12-14 39,505,087 1,000 0.13 517 30,738,823,096 105,478,582 2.670 2021-12-10
462 2021-12-06 39,504,087 -220,000 0.13 516 30,738,823,096 105,475,912 2.670 2021-12-02
463 2021-12-03 39,724,087 40,000 0.13 517 30,738,823,096 104,077,108 2.620 2021-12-01
464 2021-12-01 39,684,087 -50,000 0.13 517 30,738,823,096 103,178,626 2.600 2021-11-29
465 2021-11-30 39,734,087 20,000 0.13 518 30,738,823,096 104,103,308 2.620 2021-11-26
466 2021-11-26 39,714,087 100,000 0.13 518 30,738,823,096 104,845,190 2.640 2021-11-24
467 2021-11-19 39,614,087 -100,000 0.13 518 30,738,823,096 105,769,612 2.670 2021-11-17
468 2021-11-18 39,714,087 20,000 0.13 519 30,738,823,096 106,036,612 2.670 2021-11-16
469 2021-11-17 39,694,087 10,000 0.13 518 30,738,823,096 105,189,331 2.650 2021-11-15
470 2021-11-12 39,684,087 10,000 0.13 517 30,738,823,096 103,575,467 2.610 2021-11-10
471 2021-11-11 39,674,087 200,000 0.13 516 30,738,823,096 103,946,108 2.620 2021-11-09
472 2021-11-10 39,474,087 234,000 0.13 516 30,738,823,096 104,211,590 2.640 2021-11-08
473 2021-11-09 39,240,087 16,000 0.13 516 30,738,823,096 102,416,627 2.610 2021-11-05
474 2021-11-08 39,224,087 65,000 0.13 515 30,738,823,096 103,943,831 2.650 2021-11-04
475 2021-11-02 39,159,087 20,000 0.13 515 30,738,823,096 103,771,581 2.650 2021-10-29
476 2021-11-01 39,139,087 -10,000 0.13 516 30,738,823,096 104,109,971 2.660 2021-10-28
477 2021-10-25 39,149,087 50,000 0.13 516 30,738,823,096 104,919,553 2.680 2021-10-21
478 2021-10-22 39,099,087 -520,000 0.13 514 30,738,823,096 105,567,535 2.700 2021-10-20
479 2021-10-21 39,619,087 -6,000 0.13 515 30,738,823,096 106,971,535 2.700 2021-10-19
480 2021-10-20 39,625,087 -2,000 0.13 516 30,738,823,096 105,402,731 2.660 2021-10-18
481 2021-10-18 39,627,087 -70,000 0.13 517 30,738,823,096 105,804,322 2.670 2021-10-12
482 2021-10-15 39,697,087 100,000 0.13 518 30,738,823,096 106,388,193 2.680 2021-10-11
483 2021-10-08 39,597,087 10,000 0.13 517 30,738,823,096 104,932,281 2.650 2021-10-06
484 2021-10-06 39,587,087 300,000 0.13 517 30,738,823,096 105,697,522 2.670 2021-10-04
485 2021-10-04 39,287,087 -90,000 0.13 516 30,738,823,096 104,110,781 2.650 2021-09-29
486 2021-09-28 39,377,087 20,000 0.13 516 30,738,823,096 102,380,426 2.600 2021-09-24
487 2021-09-27 39,357,087 40,000 0.13 516 30,738,823,096 103,902,710 2.640 2021-09-23
488 2021-09-23 39,317,087 -20,000 0.13 516 30,738,823,096 101,438,084 2.580 2021-09-20
489 2021-09-21 39,337,087 -40,000 0.13 516 30,738,823,096 105,816,764 2.690 2021-09-17
490 2021-09-20 39,377,087 150,000 0.13 516 30,738,823,096 105,924,364 2.690 2021-09-16
491 2021-09-17 39,227,087 40,000 0.13 516 30,738,823,096 106,697,677 2.720 2021-09-15
492 2021-09-14 39,187,087 90,000 0.13 515 30,738,823,096 107,764,489 2.750 2021-09-10
493 2021-09-08 39,097,087 -150,000 0.13 514 30,738,823,096 105,171,164 2.690 2021-09-06
494 2021-09-06 39,247,087 176,000 0.13 515 30,738,823,096 103,219,839 2.630 2021-09-02
495 2021-09-03 39,071,087 -3,000 0.13 515 30,738,823,096 103,538,381 2.650 2021-09-01
496 2021-08-30 39,074,087 200,000 0.13 516 30,738,823,096 101,592,626 2.600 2021-08-26
497 2021-08-27 38,874,087 10,000 0.13 515 30,738,823,096 101,072,626 2.600 2021-08-25
498 2021-08-26 38,864,087 118,000 0.13 515 30,738,823,096 101,046,626 2.600 2021-08-24
499 2021-08-25 38,746,087 2,000 0.13 514 30,738,823,096 100,739,826 2.600 2021-08-23
500 2021-08-24 38,744,087 -2,000 0.13 513 30,738,823,096 100,347,185 2.590 2021-08-20
501 2021-08-20 38,746,087 200,000 0.13 515 30,738,823,096 101,514,748 2.620 2021-08-18
502 2021-08-17 38,546,087 -180,000 0.13 515 30,738,823,096 100,219,826 2.600 2021-08-13
503 2021-08-13 38,726,087 120,000 0.13 514 30,738,823,096 101,849,609 2.630 2021-08-11
504 2021-08-12 38,606,087 10,000 0.13 514 30,738,823,096 99,603,704 2.580 2021-08-10
505 2021-08-10 38,596,087 160,000 0.13 514 30,738,823,096 98,805,983 2.560 2021-08-06
506 2021-08-09 38,436,087 30,000 0.13 513 30,738,823,096 98,780,744 2.570 2021-08-05
507 2021-08-05 38,406,087 10,000 0.12 513 30,738,823,096 101,008,009 2.630 2021-08-03
508 2021-08-04 38,396,087 -1,000,000 0.12 513 30,738,823,096 100,213,787 2.610 2021-08-02
509 2021-08-03 39,396,087 200,000 0.13 514 30,738,823,096 102,035,865 2.590 2021-07-30
510 2021-08-02 39,196,087 -20,000 0.13 514 30,738,823,096 102,301,787 2.610 2021-07-29
511 2021-07-30 39,216,087 10,000 0.13 515 30,738,823,096 103,138,309 2.630 2021-07-28
512 2021-07-27 39,206,087 -70,000 0.13 515 30,738,823,096 102,719,948 2.620 2021-07-23
513 2021-07-23 39,276,087 -10,000 0.13 516 30,738,823,096 102,510,587 2.610 2021-07-21
514 2021-07-22 39,286,087 80,000 0.13 517 30,738,823,096 103,322,409 2.630 2021-07-20
515 2021-07-19 39,206,087 -100,000 0.13 516 30,738,823,096 105,072,313 2.680 2021-07-15
516 2021-07-15 39,306,087 20,000 0.13 516 30,738,823,096 104,947,252 2.670 2021-07-13
517 2021-07-14 39,286,087 100,000 0.13 516 30,738,823,096 103,715,270 2.640 2021-07-12
518 2021-07-12 39,186,087 10,000 0.13 514 30,738,823,096 104,234,991 2.660 2021-07-08
519 2021-07-06 39,176,087 67,000 0.13 514 30,738,823,096 105,775,435 2.700 2021-07-02
520 2021-07-02 39,109,087 10,000 0.13 512 30,738,823,096 105,594,535 2.700 2021-06-29
521 2021-06-29 39,099,087 120,000 0.13 512 30,738,823,096 106,349,517 2.720 2021-06-25
522 2021-06-28 38,979,087 50,000 0.13 512 30,738,823,096 105,243,535 2.700 2021-06-24
523 2021-06-22 38,929,087 3,000 0.13 512 30,738,823,096 105,108,535 2.700 2021-06-18
524 2021-06-21 38,926,087 50,000 0.13 511 30,738,823,096 106,268,218 2.730 2021-06-17
525 2021-06-18 38,876,087 20,000 0.13 510 30,738,823,096 106,909,239 2.750 2021-06-16
526 2021-06-15 38,856,087 130,000 0.13 510 30,738,823,096 108,797,044 2.800 2021-06-10
527 2021-06-11 38,726,087 10,000 0.13 509 30,738,823,096 109,207,565 2.820 2021-06-09
528 2021-06-09 38,716,087 -1,000 0.13 508 30,738,823,096 120,019,870 3.100 2021-06-07
529 2021-06-08 38,717,087 90,000 0.13 509 30,738,823,096 121,571,653 3.140 2021-06-04
530 2021-06-07 38,627,087 40,000 0.13 508 30,738,823,096 121,675,324 3.150 2021-06-03
531 2021-06-04 38,587,087 71,000 0.13 508 30,738,823,096 121,549,324 3.150 2021-06-02
532 2021-06-03 38,516,087 32,000 0.13 507 30,738,823,096 120,170,191 3.120 2021-06-01
533 2021-06-02 38,484,087 110,000 0.13 507 30,738,823,096 121,224,874 3.150 2021-05-31
534 2021-05-31 38,374,087 100,000 0.12 506 30,738,823,096 119,343,411 3.110 2021-05-27
535 2021-05-28 38,274,087 440,000 0.12 506 30,738,823,096 120,180,633 3.140 2021-05-26
536 2021-05-27 37,834,087 20,000 0.12 504 30,738,823,096 117,664,011 3.110 2021-05-25
537 2021-05-26 37,814,087 90,000 0.12 503 30,738,823,096 116,089,247 3.070 2021-05-24
538 2021-05-24 37,724,087 30,000 0.12 502 30,738,823,096 115,812,947 3.070 2021-05-20
539 2021-05-21 37,694,087 68,000 0.12 502 30,738,823,096 116,474,729 3.090 2021-05-18
540 2021-05-20 37,626,087 296,000 0.12 503 30,738,823,096 115,135,826 3.060 2021-05-17
541 2021-05-18 37,330,087 165,000 0.12 501 30,738,823,096 114,230,066 3.060 2021-05-14
542 2021-05-17 37,165,087 400,000 0.12 499 30,738,823,096 112,610,214 3.030 2021-05-13
543 2021-05-14 36,765,087 10,000 0.12 498 30,738,823,096 112,133,515 3.050 2021-05-12
544 2021-05-10 36,755,087 30,000 0.12 497 30,738,823,096 111,735,464 3.040 2021-05-06
545 2021-05-06 36,725,087 120,000 0.12 496 30,738,823,096 109,808,010 2.990 2021-05-04
546 2021-05-05 36,605,087 4,000 0.12 496 30,738,823,096 110,181,312 3.010 2021-05-03
547 2021-04-30 36,601,087 3,000 0.12 495 30,738,823,096 111,633,315 3.050 2021-04-28
548 2021-04-29 36,598,087 -514,000 0.12 494 30,738,823,096 111,258,184 3.040 2021-04-27
549 2021-04-23 37,112,087 -20,000 0.12 495 30,738,823,096 116,160,832 3.130 2021-04-21
550 2021-04-09 37,132,087 150,000 0.12 496 30,738,823,096 114,366,828 3.080 2021-04-07
551 2021-04-08 36,982,087 -32,000 0.12 495 30,738,823,096 115,384,111 3.120 2021-04-01
552 2021-04-07 37,014,087 -50,000 0.12 496 30,738,823,096 115,113,811 3.110 2021-03-31
553 2021-04-01 37,064,087 100,000 0.12 497 30,738,823,096 115,269,311 3.110 2021-03-30
554 2021-03-31 36,964,087 7,000 0.12 496 30,738,823,096 118,285,078 3.200 2021-03-29
555 2021-03-22 36,957,087 -20,000 0.12 496 30,738,823,096 120,110,533 3.250 2021-03-18
556 2021-03-19 36,977,087 41,000 0.12 496 30,738,823,096 118,696,449 3.210 2021-03-17
557 2021-03-18 36,936,087 610,000 0.12 494 30,738,823,096 118,195,478 3.200 2021-03-16
558 2021-03-17 36,326,087 -52,000 0.12 493 30,738,823,096 117,333,261 3.230 2021-03-15
559 2021-03-16 36,378,087 -108,000 0.12 494 30,738,823,096 113,863,412 3.130 2021-03-12
560 2021-03-12 36,486,087 -588,000 0.12 498 30,738,823,096 116,390,618 3.190 2021-03-10
561 2021-03-11 37,074,087 -550,000 0.12 496 30,738,823,096 116,412,633 3.140 2021-03-09
562 2021-03-09 37,624,087 -270,000 0.12 496 30,738,823,096 115,505,947 3.070 2021-03-05
563 2021-03-08 37,894,087 -10,000 0.12 497 30,738,823,096 111,408,616 2.940 2021-03-04
564 2021-03-05 37,904,087 80,000 0.12 499 30,738,823,096 112,575,138 2.970 2021-03-03
565 2021-03-04 37,824,087 -210,000 0.12 499 30,738,823,096 105,150,962 2.780 2021-03-02
566 2021-02-24 38,034,087 9,000 0.12 500 30,738,823,096 109,918,511 2.890 2021-02-22
567 2021-02-23 38,025,087 -20,000 0.12 500 30,738,823,096 108,751,749 2.860 2021-02-19
568 2021-02-22 38,045,087 30,000 0.12 499 30,738,823,096 109,569,851 2.880 2021-02-18
569 2021-02-19 38,015,087 -80,000 0.12 498 30,738,823,096 111,384,205 2.930 2021-02-17
570 2021-02-16 38,095,087 20,000 0.12 499 30,738,823,096 104,761,489 2.750 2021-02-09
571 2021-02-09 38,075,087 -40,000 0.12 498 30,738,823,096 105,467,991 2.770 2021-02-05
572 2021-02-08 38,115,087 55,000 0.12 499 30,738,823,096 105,578,791 2.770 2021-02-04
573 2021-02-04 38,060,087 154,000 0.12 497 30,738,823,096 105,807,042 2.780 2021-02-02
574 2021-02-03 37,906,087 -9,000 0.12 496 30,738,823,096 105,757,983 2.790 2021-02-01
575 2021-02-01 37,915,087 -16,000 0.12 498 30,738,823,096 107,678,847 2.840 2021-01-28
576 2021-01-28 37,931,087 -10,000 0.12 499 30,738,823,096 109,241,531 2.880 2021-01-26
577 2021-01-26 37,941,087 50,000 0.12 500 30,738,823,096 111,167,385 2.930 2021-01-22
578 2021-01-25 37,891,087 15,000 0.12 500 30,738,823,096 114,431,083 3.020 2021-01-21
579 2021-01-22 37,876,087 -805,709,096 0.12 500 30,738,823,096 114,385,783 3.020 2021-01-20
580 2021-01-21 843,585,183 -50,000 2.74 501 30,738,823,096 2,572,934,808 3.050 2021-01-19
581 2021-01-19 843,635,183 -20,000 2.74 502 30,738,823,096 2,530,905,549 3.000 2021-01-15
582 2021-01-18 843,655,183 -360,000 2.74 503 30,738,823,096 2,497,219,342 2.960 2021-01-14
583 2021-01-13 844,015,183 -10,000 2.75 503 30,738,823,096 2,481,404,638 2.940 2021-01-11
584 2021-01-12 844,025,183 10,000 2.75 504 30,738,823,096 2,439,232,779 2.890 2021-01-08
585 2021-01-08 844,015,183 30,000 2.75 503 30,738,823,096 2,413,883,423 2.860 2021-01-06
586 2021-01-05 843,985,183 20,000 2.75 503 30,738,823,096 2,396,917,920 2.840 2020-12-31
587 2020-12-30 843,965,183 -20,000 2.75 502 30,738,823,096 2,371,542,164 2.810 2020-12-28
588 2020-12-28 843,985,183 -57,000 2.75 503 30,738,823,096 2,320,959,253 2.750 2020-12-22
589 2020-12-22 844,042,183 15,000 2.75 503 30,738,823,096 2,329,556,425 2.760 2020-12-18
590 2020-12-21 844,027,183 20,000 2.75 502 30,738,823,096 2,363,276,112 2.800 2020-12-17
591 2020-12-18 844,007,183 40,000 2.75 502 30,738,823,096 2,363,220,112 2.800 2020-12-16
592 2020-12-16 843,967,183 10,000 2.75 502 30,738,823,096 2,405,306,472 2.850 2020-12-14
593 2020-12-11 843,957,183 -30,000 2.75 502 30,738,823,096 2,439,036,259 2.890 2020-12-09
594 2020-12-10 843,987,183 140,000 2.75 503 30,738,823,096 2,413,803,343 2.860 2020-12-08
595 2020-12-03 843,847,183 -97,000 2.75 502 30,738,823,096 2,548,418,493 3.020 2020-12-01
596 2020-12-01 843,944,183 30,000 2.75 502 30,738,823,096 2,523,393,107 2.990 2020-11-27
597 2020-11-27 843,914,183 -50,000 2.75 502 30,738,823,096 2,422,033,705 2.870 2020-11-25
598 2020-11-23 843,964,183 10,000 2.75 502 30,738,823,096 2,379,978,996 2.820 2020-11-19
599 2020-11-16 843,954,183 -100,000 2.75 502 30,738,823,096 2,481,225,298 2.940 2020-11-12
600 2020-11-13 844,054,183 -10,000 2.75 503 30,738,823,096 2,498,400,382 2.960 2020-11-11
601 2020-11-10 844,064,183 6,000 2.75 504 30,738,823,096 2,380,260,996 2.820 2020-11-06
602 2020-11-04 844,058,183 -117,000 2.75 504 30,738,823,096 2,354,922,331 2.790 2020-11-02
603 2020-11-03 844,175,183 10,000 2.75 505 30,738,823,096 2,211,738,979 2.620 2020-10-30
604 2020-11-02 844,165,183 30,000 2.75 503 30,738,823,096 2,262,362,690 2.680 2020-10-29
605 2020-10-29 844,135,183 -500,000 2.75 503 30,738,823,096 2,312,930,401 2.740 2020-10-27
606 2020-10-20 844,635,183 -5,000 2.75 504 30,738,823,096 2,272,068,642 2.690 2020-10-16
607 2020-10-16 844,640,183 -43,000 2.75 505 30,738,823,096 2,162,278,868 2.560 2020-10-14
608 2020-10-15 844,683,183 23,000 2.75 506 30,738,823,096 2,137,048,453 2.530 2020-10-12
609 2020-10-14 844,660,183 -31,000 2.75 505 30,738,823,096 2,044,077,643 2.420 2020-10-09
610 2020-10-07 844,691,183 10,000 2.75 506 30,738,823,096 2,027,258,839 2.400 2020-10-05
611 2020-09-30 844,681,183 20,000 2.75 505 30,738,823,096 2,094,809,334 2.480 2020-09-28
612 2020-09-28 844,661,183 30,000 2.75 505 30,738,823,096 2,035,633,451 2.410 2020-09-24
613 2020-09-25 844,631,183 -20,000 2.75 504 30,738,823,096 2,077,792,710 2.460 2020-09-23
614 2020-09-24 844,651,183 500,000 2.75 505 30,738,823,096 2,103,181,446 2.490 2020-09-22
615 2020-09-23 844,151,183 20,000 2.75 504 30,738,823,096 2,110,377,958 2.500 2020-09-21
616 2020-09-22 844,131,183 -30,000 2.75 504 30,738,823,096 2,152,534,517 2.550 2020-09-18
617 2020-09-18 844,161,183 43,000 2.75 505 30,738,823,096 2,127,286,181 2.520 2020-09-16
618 2020-09-16 844,118,183 20,000 2.75 504 30,738,823,096 2,135,619,003 2.530 2020-09-14
619 2020-09-08 844,098,183 10,000 2.75 504 30,738,823,096 2,118,686,439 2.510 2020-09-04
620 2020-09-07 844,088,183 110,000 2.75 504 30,738,823,096 2,127,102,221 2.520 2020-09-03
621 2020-09-02 843,978,183 330,000 2.75 503 30,738,823,096 2,185,903,494 2.590 2020-08-31
622 2020-08-26 843,648,183 50,000 2.74 501 30,738,823,096 2,303,159,540 2.730 2020-08-24
623 2020-08-24 843,598,183 3,000 2.74 501 30,738,823,096 2,353,638,931 2.790 2020-08-20
624 2020-08-21 843,595,183 100,000 2.74 499 30,738,823,096 2,378,938,416 2.820 2020-08-19
625 2020-08-20 843,495,183 -30,000 2.74 498 30,738,823,096 2,378,656,416 2.820 2020-08-18
626 2020-08-19 843,525,183 30,000 2.74 499 30,738,823,096 2,361,870,512 2.800 2020-08-17
627 2020-08-17 843,495,183 -100,000 2.74 498 30,738,823,096 2,311,176,801 2.740 2020-08-13
628 2020-08-14 843,595,183 -20,000 2.74 499 30,738,823,096 2,328,322,705 2.760 2020-08-12
629 2020-08-13 843,615,183 -1,000 2.74 501 30,738,823,096 2,311,505,601 2.740 2020-08-11
630 2020-08-04 843,616,183 40,000 2.74 501 30,738,823,096 2,319,944,503 2.750 2020-07-31
631 2020-07-30 843,576,183 -10,000 2.74 501 30,738,823,096 2,362,013,312 2.800 2020-07-28
632 2020-07-28 843,586,183 -1,000 2.74 502 30,738,823,096 2,345,169,589 2.780 2020-07-24
633 2020-07-27 843,587,183 733,000 2.74 503 30,738,823,096 2,387,351,728 2.830 2020-07-23
634 2020-07-21 842,854,183 -20,000 2.74 505 30,738,823,096 2,435,848,589 2.890 2020-07-17
635 2020-07-10 842,874,183 370,000 2.74 506 30,738,823,096 2,587,623,742 3.070 2020-07-08
636 2020-07-09 842,504,183 -600,000 2.74 504 30,738,823,096 2,611,762,967 3.100 2020-07-07
637 2020-07-08 843,104,183 -643,000 2.74 505 30,738,823,096 2,681,071,302 3.180 2020-07-06
638 2020-07-07 843,747,183 -320,000 2.74 506 30,738,823,096 2,497,491,662 2.960 2020-07-03
639 2020-07-03 844,067,183 100,000 2.75 507 30,738,823,096 2,633,489,611 3.120 2020-06-30
640 2020-07-02 843,967,183 -20,000 2.75 506 30,738,823,096 2,658,496,626 3.150 2020-06-29
641 2020-06-30 843,987,183 25,000 2.75 507 30,738,823,096 2,692,319,114 3.190 2020-06-26
642 2020-06-26 843,962,183 107,000 2.75 506 30,738,823,096 2,658,480,876 3.150 2020-06-23
643 2020-06-24 843,855,183 120,000 2.75 505 30,738,823,096 2,658,143,826 3.150 2020-06-22
644 2020-06-23 843,735,183 -66,000 2.74 503 30,738,823,096 2,640,891,123 3.130 2020-06-19
645 2020-06-19 843,801,183 25,000 2.75 503 30,738,823,096 2,624,221,679 3.110 2020-06-17
646 2020-06-18 843,776,183 20,000 2.74 503 30,738,823,096 2,641,019,453 3.130 2020-06-16
647 2020-06-12 843,756,183 300,000 2.74 503 30,738,823,096 2,683,144,662 3.180 2020-06-10
648 2020-06-05 843,456,183 -75,000 2.74 502 30,738,823,096 2,682,190,662 3.180 2020-06-03
649 2020-06-04 843,531,183 -90,000 2.74 503 30,738,823,096 2,690,864,474 3.190 2020-06-02
650 2020-06-03 843,621,183 -182,000 2.74 504 30,738,823,096 2,699,587,786 3.200 2020-06-01
651 2020-05-29 843,803,183 -45,000 2.75 505 30,738,823,096 2,590,475,772 3.070 2020-05-27
652 2020-05-26 843,848,183 -100,000 2.75 504 30,738,823,096 2,556,859,994 3.030 2020-05-22
653 2020-05-25 843,948,183 -60,000 2.75 505 30,738,823,096 2,641,557,813 3.130 2020-05-21
654 2020-05-22 844,008,183 -20,000 2.75 505 30,738,823,096 2,641,745,613 3.130 2020-05-20
655 2020-05-21 844,028,183 100,000 2.75 505 30,738,823,096 2,658,688,776 3.150 2020-05-19
656 2020-05-18 843,928,183 96,000 2.75 504 30,738,823,096 2,616,177,367 3.100 2020-05-14
657 2020-05-15 843,832,183 10,000 2.75 504 30,738,823,096 2,666,509,698 3.160 2020-05-13
658 2020-05-14 843,822,183 86,000 2.75 505 30,738,823,096 2,683,354,542 3.180 2020-05-12
659 2020-05-13 843,736,183 -1,000 2.74 504 30,738,823,096 2,716,830,509 3.220 2020-05-11
660 2020-05-08 843,737,183 -12,000 2.74 505 30,738,823,096 2,657,772,126 3.150 2020-05-06
661 2020-05-07 843,749,183 -10,000 2.74 506 30,738,823,096 2,615,622,467 3.100 2020-05-05
662 2020-05-05 843,759,183 50,000 2.74 506 30,738,823,096 2,750,654,937 3.260 2020-04-29
663 2020-04-29 843,709,183 -40,000 2.74 506 30,738,823,096 2,699,869,386 3.200 2020-04-27
664 2020-04-28 843,749,183 -40,000 2.74 507 30,738,823,096 2,615,622,467 3.100 2020-04-24
665 2020-04-24 843,789,183 773,000 2.75 507 30,738,823,096 2,624,184,359 3.110 2020-04-22
666 2020-04-22 843,016,183 20,000 2.74 507 30,738,823,096 2,621,780,329 3.110 2020-04-20
667 2020-04-21 842,996,183 70,000 2.74 506 30,738,823,096 2,621,718,129 3.110 2020-04-17
668 2020-04-20 842,926,183 10,000 2.74 504 30,738,823,096 2,596,212,644 3.080 2020-04-16
669 2020-04-15 842,916,183 -25,000 2.74 504 30,738,823,096 2,629,898,491 3.120 2020-04-09
670 2020-04-14 842,941,183 -40,000 2.74 505 30,738,823,096 2,604,688,255 3.090 2020-04-08
671 2020-04-09 842,981,183 120,000 2.74 506 30,738,823,096 2,630,101,291 3.120 2020-04-07
672 2020-04-06 842,861,183 -10,000 2.74 505 30,738,823,096 2,587,583,832 3.070 2020-04-02
673 2020-04-02 842,871,183 -410,000 2.74 506 30,738,823,096 2,621,329,379 3.110 2020-03-31
674 2020-04-01 843,281,183 -30,000 2.74 508 30,738,823,096 2,529,843,549 3.000 2020-03-30
675 2020-03-30 843,311,183 45,000 2.74 508 30,738,823,096 2,513,067,325 2.980 2020-03-26
676 2020-03-25 843,266,183 60,000 2.74 508 30,738,823,096 2,386,443,298 2.830 2020-03-23
677 2020-03-24 843,206,183 -328,000 2.74 508 30,738,823,096 2,487,458,240 2.950 2020-03-20
678 2020-03-23 843,534,183 480,000 2.74 509 30,738,823,096 2,311,283,661 2.740 2020-03-19
679 2020-03-20 843,054,183 -33,000 2.74 509 30,738,823,096 2,402,704,422 2.850 2020-03-18
680 2020-03-19 843,087,183 330,000 2.74 510 30,738,823,096 2,478,676,318 2.940 2020-03-17
681 2020-03-17 842,757,183 90,000 2.74 508 30,738,823,096 2,620,974,839 3.110 2020-03-13
682 2020-03-11 842,667,183 60,000 2.74 505 30,738,823,096 2,620,694,939 3.110 2020-03-09
683 2020-03-05 842,607,183 -9,000 2.74 505 30,738,823,096 2,704,769,057 3.210 2020-03-03
684 2020-03-04 842,616,183 -309,000 2.74 505 30,738,823,096 2,687,945,624 3.190 2020-03-02
685 2020-03-03 842,925,183 -10,000 2.74 506 30,738,823,096 2,629,926,571 3.120 2020-02-28
686 2020-03-02 842,935,183 79,000 2.74 506 30,738,823,096 2,680,533,882 3.180 2020-02-27
687 2020-02-28 842,856,183 1,000 2.74 505 30,738,823,096 2,638,139,853 3.130 2020-02-26
688 2020-02-27 842,855,183 34,000 2.74 504 30,738,823,096 2,638,136,723 3.130 2020-02-25
689 2020-02-26 842,821,183 7,000 2.74 503 30,738,823,096 2,646,458,515 3.140 2020-02-24
690 2020-02-25 842,814,183 40,000 2.74 503 30,738,823,096 2,671,720,960 3.170 2020-02-21
691 2020-02-19 842,774,183 -10,000 2.74 503 30,738,823,096 2,671,594,160 3.170 2020-02-17
692 2020-02-13 842,784,183 49,000 2.74 504 30,738,823,096 2,604,203,125 3.090 2020-02-11
693 2020-02-12 842,735,183 14,000 2.74 505 30,738,823,096 2,570,342,308 3.050 2020-02-10
694 2020-02-10 842,721,183 30,000 2.74 504 30,738,823,096 2,612,435,667 3.100 2020-02-06
695 2020-02-07 842,691,183 40,000 2.74 503 30,738,823,096 2,570,208,108 3.050 2020-02-05
696 2020-02-06 842,651,183 116,000 2.74 502 30,738,823,096 2,544,806,573 3.020 2020-02-04
697 2020-02-05 842,535,183 55,000 2.74 500 30,738,823,096 2,544,456,253 3.020 2020-02-03
698 2020-01-31 842,480,183 10,000 2.74 499 30,738,823,096 2,611,688,567 3.100 2020-01-29
699 2020-01-29 842,470,183 9,000 2.74 498 30,738,823,096 2,746,452,797 3.260 2020-01-22
700 2020-01-23 842,461,183 138,000 2.74 497 30,738,823,096 2,721,149,621 3.230 2020-01-21
701 2020-01-21 842,323,183 30,000 2.74 497 30,738,823,096 2,821,782,663 3.350 2020-01-17
702 2020-01-16 842,293,183 -15,000 2.74 496 30,738,823,096 2,830,105,095 3.360 2020-01-14
703 2020-01-15 842,308,183 300,000 2.74 497 30,738,823,096 2,847,001,659 3.380 2020-01-13
704 2020-01-10 842,008,183 600,000 2.74 496 30,738,823,096 2,820,727,413 3.350 2020-01-08
705 2020-01-07 841,408,183 -5,000 2.74 495 30,738,823,096 2,902,858,231 3.450 2020-01-03
706 2020-01-03 841,413,183 -500,000 2.74 496 30,738,823,096 2,886,047,218 3.430 2019-12-31
707 2020-01-02 841,913,183 -45,000 2.74 497 30,738,823,096 2,904,600,481 3.450 2019-12-27
708 2019-12-30 841,958,183 15,000 2.74 498 30,738,823,096 2,879,496,986 3.420 2019-12-24
709 2019-12-27 841,943,183 -62,000 2.74 497 30,738,823,096 2,871,026,254 3.410 2019-12-20
710 2019-12-23 842,005,183 -120,000 2.74 499 30,738,823,096 2,854,397,570 3.390 2019-12-19
711 2019-12-20 842,125,183 -100,000 2.74 500 30,738,823,096 2,854,804,370 3.390 2019-12-18
712 2019-12-19 842,225,183 -20,000 2.74 501 30,738,823,096 2,813,032,111 3.340 2019-12-17
713 2019-12-18 842,245,183 -114,000 2.74 501 30,738,823,096 2,754,141,748 3.270 2019-12-16
714 2019-12-16 842,359,183 104,000 2.74 503 30,738,823,096 2,729,243,753 3.240 2019-12-12
715 2019-12-10 842,255,183 40,000 2.74 502 30,738,823,096 2,686,794,034 3.190 2019-12-06
716 2019-12-05 842,215,183 30,000 2.74 502 30,738,823,096 2,686,666,434 3.190 2019-12-03
717 2019-12-04 842,185,183 50,000 2.74 502 30,738,823,096 2,686,570,734 3.190 2019-12-02
718 2019-11-29 842,135,183 30,000 2.74 501 30,738,823,096 2,736,939,345 3.250 2019-11-27
719 2019-11-28 842,105,183 100,000 2.74 500 30,738,823,096 2,719,999,741 3.230 2019-11-26
720 2019-11-27 842,005,183 -10,000 2.74 499 30,738,823,096 2,719,676,741 3.230 2019-11-25
721 2019-11-25 842,015,183 67,000 2.74 499 30,738,823,096 2,677,608,282 3.180 2019-11-21
722 2019-11-13 841,948,183 -1,000 2.74 497 30,738,823,096 2,719,492,631 3.230 2019-11-11
723 2019-11-12 841,949,183 5,000 2.74 498 30,738,823,096 2,786,851,796 3.310 2019-11-08
724 2019-11-11 841,944,183 -60,000 2.74 497 30,738,823,096 2,803,674,129 3.330 2019-11-07
725 2019-11-08 842,004,183 -40,000 2.74 497 30,738,823,096 2,795,453,888 3.320 2019-11-06
726 2019-11-07 842,044,183 -200,000 2.74 498 30,738,823,096 2,804,007,129 3.330 2019-11-05
727 2019-11-04 842,244,183 545,200 2.74 499 30,738,823,096 2,720,448,711 3.230 2019-10-31
728 2019-10-30 841,698,983 10,000 2.74 498 30,738,823,096 2,752,355,674 3.270 2019-10-28
729 2019-10-29 841,688,983 -471,000 2.74 497 30,738,823,096 2,718,655,415 3.230 2019-10-25
730 2019-10-25 842,159,983 -20,000 2.74 499 30,738,823,096 2,686,490,346 3.190 2019-10-23
731 2019-10-23 842,179,983 -10,000 2.74 499 30,738,823,096 2,669,710,546 3.170 2019-10-21
732 2019-10-21 842,189,983 35,000 2.74 499 30,738,823,096 2,686,586,046 3.190 2019-10-17
733 2019-10-18 842,154,983 -10,000 2.74 498 30,738,823,096 2,678,052,846 3.180 2019-10-16
734 2019-10-17 842,164,983 -10,000 2.74 498 30,738,823,096 2,678,084,646 3.180 2019-10-15
735 2019-10-16 842,174,983 40,000 2.74 498 30,738,823,096 2,678,116,446 3.180 2019-10-14
736 2019-10-15 842,134,983 -18,000 2.74 497 30,738,823,096 2,635,882,497 3.130 2019-10-11
737 2019-10-09 842,152,983 10,000 2.74 497 30,738,823,096 2,560,145,068 3.040 2019-10-04
738 2019-10-08 842,142,983 50,000 2.74 499 30,738,823,096 2,585,378,958 3.070 2019-10-03
739 2019-09-23 842,092,983 30,000 2.74 499 30,738,823,096 2,610,488,247 3.100 2019-09-19
740 2019-09-17 842,062,983 -35,000 2.74 497 30,738,823,096 2,677,760,286 3.180 2019-09-13
741 2019-09-16 842,097,983 -20,000 2.74 498 30,738,823,096 2,652,608,646 3.150 2019-09-12
742 2019-09-11 842,117,983 -10,000 2.74 498 30,738,823,096 2,593,723,388 3.080 2019-09-09
743 2019-09-10 842,127,983 -560,000 2.74 498 30,738,823,096 2,593,754,188 3.080 2019-09-06
744 2019-09-09 842,687,983 10,000 2.74 499 30,738,823,096 2,578,625,228 3.060 2019-09-05
745 2019-09-04 842,677,983 10,000 2.74 499 30,738,823,096 2,544,887,509 3.020 2019-09-02
746 2019-09-03 842,667,983 70,000 2.74 498 30,738,823,096 2,544,857,309 3.020 2019-08-30
747 2019-08-29 842,597,983 2,000 2.74 497 30,738,823,096 2,502,516,010 2.970 2019-08-27
748 2019-08-28 842,595,983 40,000 2.74 497 30,738,823,096 2,510,936,029 2.980 2019-08-26
749 2019-08-27 842,555,983 40,000 2.74 497 30,738,823,096 2,527,667,949 3.000 2019-08-23
750 2019-08-21 842,515,983 -600,000 2.74 497 30,738,823,096 2,535,973,109 3.010 2019-08-19
751 2019-08-20 843,115,983 200,000 2.74 498 30,738,823,096 2,546,210,269 3.020 2019-08-16
752 2019-08-19 842,915,983 -5,000 2.74 497 30,738,823,096 2,545,606,269 3.020 2019-08-15
753 2019-08-16 842,920,983 -21,000 2.74 498 30,738,823,096 2,520,333,739 2.990 2019-08-14
754 2019-08-14 842,941,983 420,000 2.74 500 30,738,823,096 2,537,255,369 3.010 2019-08-12
755 2019-08-13 842,521,983 6,000 2.74 500 30,738,823,096 2,527,565,949 3.000 2019-08-09
756 2019-08-12 842,515,983 1,086,000 2.74 499 30,738,823,096 2,519,122,789 2.990 2019-08-08
757 2019-08-08 841,429,983 -38,000 2.74 499 30,738,823,096 2,515,875,649 2.990 2019-08-06
758 2019-08-07 841,467,983 160,000 2.74 501 30,738,823,096 2,541,233,309 3.020 2019-08-05
759 2019-08-06 841,307,983 100,000 2.74 500 30,738,823,096 2,608,054,747 3.100 2019-08-02
760 2019-08-02 841,207,983 130,000 2.74 498 30,738,823,096 2,683,453,466 3.190 2019-07-31
761 2019-07-31 841,077,983 -100,000 2.74 498 30,738,823,096 2,699,860,325 3.210 2019-07-29
762 2019-07-25 841,177,983 100,000 2.74 499 30,738,823,096 2,717,004,885 3.230 2019-07-23
763 2019-07-24 841,077,983 49,000 2.74 498 30,738,823,096 2,708,271,105 3.220 2019-07-22
764 2019-07-23 841,028,983 -10,000 2.74 499 30,738,823,096 2,741,754,485 3.260 2019-07-19
765 2019-07-22 841,038,983 50,000 2.74 500 30,738,823,096 2,724,966,305 3.240 2019-07-18
766 2019-07-19 840,988,983 271,000 2.74 499 30,738,823,096 2,741,624,085 3.260 2019-07-17
767 2019-07-18 840,717,983 30,000 2.74 497 30,738,823,096 2,740,740,625 3.260 2019-07-16
768 2019-07-15 840,687,983 20,000 2.73 496 30,738,823,096 2,732,235,945 3.250 2019-07-11
769 2019-07-12 840,667,983 20,000 2.73 495 30,738,823,096 2,715,357,585 3.230 2019-07-10
770 2019-07-10 840,647,983 96,000 2.73 494 30,738,823,096 2,706,886,505 3.220 2019-07-08
771 2019-07-09 840,551,983 -210,000 2.73 494 30,738,823,096 2,731,793,945 3.250 2019-07-05
772 2019-07-08 840,761,983 50,000 2.74 495 30,738,823,096 2,740,884,065 3.260 2019-07-04
773 2019-07-05 840,711,983 600,000 2.74 495 30,738,823,096 2,749,128,184 3.270 2019-07-03
774 2019-07-03 840,111,983 -211,000 2.73 495 30,738,823,096 2,747,166,184 3.270 2019-06-28
775 2019-07-02 840,322,983 -590,000 2.73 496 30,738,823,096 2,747,856,154 3.270 2019-06-27
776 2019-06-28 840,912,983 20,000 2.74 496 30,738,823,096 2,724,558,065 3.240 2019-06-26
777 2019-06-27 840,892,983 -41,000 2.74 496 30,738,823,096 2,724,493,265 3.240 2019-06-25
778 2019-06-26 840,933,983 67,000 2.74 498 30,738,823,096 2,758,263,464 3.280 2019-06-24
779 2019-06-24 840,866,983 10,000 2.74 498 30,738,823,096 2,749,635,034 3.270 2019-06-20
780 2019-06-21 840,856,983 30,000 2.74 497 30,738,823,096 2,715,968,055 3.230 2019-06-19
781 2019-06-20 840,826,983 60,000 2.74 497 30,738,823,096 2,707,462,885 3.220 2019-06-18
782 2019-06-19 840,766,983 -180,000 2.74 496 30,738,823,096 2,698,862,015 3.210 2019-06-17
783 2019-06-18 840,946,983 120,000 2.74 497 30,738,823,096 2,699,439,815 3.210 2019-06-14
784 2019-06-17 840,826,983 2,000 2.74 496 30,738,823,096 2,707,462,885 3.220 2019-06-13
785 2019-06-14 840,824,983 720,000 2.74 496 30,738,823,096 2,715,864,695 3.230 2019-06-12
786 2019-06-13 840,104,983 102,000 2.73 494 30,738,823,096 2,730,341,195 3.250 2019-06-11
787 2019-06-12 840,002,983 -10,000 2.73 495 30,738,823,096 2,906,410,321 3.460 2019-06-10
788 2019-06-11 840,012,983 250,000 2.73 495 30,738,823,096 2,872,844,402 3.420 2019-06-06
789 2019-06-10 839,762,983 210,000 2.73 493 30,738,823,096 2,855,194,142 3.400 2019-06-05
790 2019-06-06 839,552,983 40,000 2.73 491 30,738,823,096 2,837,689,083 3.380 2019-06-04
791 2019-06-05 839,512,983 160,000 2.73 491 30,738,823,096 2,837,553,883 3.380 2019-06-03
792 2019-06-04 839,352,983 60,000 2.73 490 30,738,823,096 2,820,226,023 3.360 2019-05-31
793 2019-06-03 839,292,983 100,000 2.73 490 30,738,823,096 2,820,024,423 3.360 2019-05-30
794 2019-05-31 839,192,983 150,000 2.73 489 30,738,823,096 2,794,512,633 3.330 2019-05-29
795 2019-05-30 839,042,983 93,000 2.73 488 30,738,823,096 2,802,403,563 3.340 2019-05-28
796 2019-05-29 838,949,983 250,000 2.73 487 30,738,823,096 2,802,092,943 3.340 2019-05-27
797 2019-05-28 838,699,983 40,000 2.73 485 30,738,823,096 2,818,031,943 3.360 2019-05-24
798 2019-05-27 838,659,983 80,000 2.73 484 30,738,823,096 2,809,510,943 3.350 2019-05-23
799 2019-05-23 838,579,983 120,000 2.73 484 30,738,823,096 2,842,786,142 3.390 2019-05-21
800 2019-05-21 838,459,983 100,000 2.73 484 30,738,823,096 2,800,456,343 3.340 2019-05-17
801 2019-05-20 838,359,983 203,000 2.73 483 30,738,823,096 2,825,273,143 3.370 2019-05-16
802 2019-05-17 838,156,983 90,000 2.73 480 30,738,823,096 2,816,207,463 3.360 2019-05-15
803 2019-05-16 838,066,983 10,000 2.73 479 30,738,823,096 2,832,666,403 3.380 2019-05-14
804 2019-05-15 838,056,983 250,000 2.73 478 30,738,823,096 2,866,154,882 3.420 2019-05-10
805 2019-05-14 837,806,983 52,000 2.73 478 30,738,823,096 2,873,677,952 3.430 2019-05-09
806 2019-05-10 837,754,983 231,000 2.73 478 30,738,823,096 2,932,142,441 3.500 2019-05-08
807 2019-05-09 837,523,983 180,000 2.72 478 30,738,823,096 2,964,834,900 3.540 2019-05-07
808 2019-05-08 837,343,983 2,000 2.72 476 30,738,823,096 2,989,318,019 3.570 2019-05-06
809 2019-05-06 837,341,983 -100,000 2.72 477 30,738,823,096 3,014,431,139 3.600 2019-05-02
810 2019-05-02 837,441,983 40,000 2.72 477 30,738,823,096 3,039,914,398 3.630 2019-04-29
811 2019-04-30 837,401,983 100,000 2.72 476 30,738,823,096 3,014,647,139 3.600 2019-04-26
812 2019-04-29 837,301,983 540,000 2.72 475 30,738,823,096 3,014,287,139 3.600 2019-04-25
813 2019-04-26 836,761,983 28,000 2.72 475 30,738,823,096 3,029,078,378 3.620 2019-04-24
814 2019-04-24 836,733,983 66,000 2.72 473 30,738,823,096 3,062,446,378 3.660 2019-04-18
815 2019-04-17 836,667,983 120,000 2.72 473 30,738,823,096 3,020,371,419 3.610 2019-04-15
816 2019-04-16 836,547,983 570,000 2.72 472 30,738,823,096 3,011,572,739 3.600 2019-04-12
817 2019-04-15 835,977,983 38,000 2.72 470 30,738,823,096 3,009,520,739 3.600 2019-04-11
818 2019-04-12 835,939,983 230,000 2.72 468 30,738,823,096 3,067,899,738 3.670 2019-04-10
819 2019-04-09 835,709,983 77,000 2.72 467 30,738,823,096 3,108,841,137 3.720 2019-04-04
820 2019-04-03 835,632,983 70,000 2.72 466 30,738,823,096 3,100,198,367 3.710 2019-04-01
821 2019-04-02 835,562,983 3,100,000 2.72 466 30,738,823,096 3,024,737,998 3.620 2019-03-29
822 2019-04-01 832,462,983 -400,000 2.71 465 30,738,823,096 3,038,489,888 3.650 2019-03-28
823 2019-03-29 832,862,983 50,000 2.71 466 30,738,823,096 3,056,607,148 3.670 2019-03-27
824 2019-03-28 832,812,983 70,000 2.71 465 30,738,823,096 3,031,439,258 3.640 2019-03-26
825 2019-03-25 832,742,983 -20,000 2.71 465 30,738,823,096 3,072,821,607 3.690 2019-03-21
826 2019-03-22 832,762,983 81,000 2.71 466 30,738,823,096 3,089,550,667 3.710 2019-03-20
827 2019-03-20 832,681,983 -140,000 2.71 465 30,738,823,096 3,114,230,616 3.740 2019-03-18
828 2019-03-15 832,821,983 60,000 2.71 467 30,738,823,096 3,106,425,997 3.730 2019-03-13
829 2019-03-13 832,761,983 50,000 2.71 467 30,738,823,096 3,081,219,337 3.700 2019-03-11
830 2019-03-12 832,711,983 30,000 2.71 466 30,738,823,096 3,081,034,337 3.700 2019-03-08
831 2019-03-07 832,681,983 273,000 2.71 464 30,738,823,096 3,205,825,635 3.850 2019-03-05
832 2019-03-04 832,408,983 59,000 2.71 463 30,738,823,096 3,129,857,776 3.760 2019-02-28
833 2019-02-28 832,349,983 10,000 2.71 464 30,738,823,096 3,162,929,935 3.800 2019-02-26
834 2019-02-26 832,339,983 -20,000 2.71 463 30,738,823,096 3,146,245,136 3.780 2019-02-22
835 2019-02-20 832,359,983 -86,000 2.71 464 30,738,823,096 3,079,731,937 3.700 2019-02-18
836 2019-02-13 832,445,983 -40,000 2.71 466 30,738,823,096 3,030,103,378 3.640 2019-02-11
837 2019-01-31 832,485,983 -90,000 2.71 467 30,738,823,096 3,080,198,137 3.700 2019-01-29
838 2019-01-29 832,575,983 -50,000 2.71 468 30,738,823,096 3,080,531,137 3.700 2019-01-25
839 2019-01-28 832,625,983 -200,000 2.71 469 30,738,823,096 2,997,453,539 3.600 2019-01-24
840 2019-01-25 832,825,983 -50,000 2.71 470 30,738,823,096 2,964,860,499 3.560 2019-01-23
841 2019-01-21 832,875,983 -10,000 2.71 470 30,738,823,096 2,956,709,740 3.550 2019-01-17
842 2019-01-18 832,885,983 180,000 2.71 471 30,738,823,096 2,965,074,099 3.560 2019-01-16
843 2019-01-17 832,705,983 -20,000 2.71 469 30,738,823,096 2,922,798,000 3.510 2019-01-15
844 2019-01-14 832,725,983 60,000 2.71 470 30,738,823,096 2,897,886,421 3.480 2019-01-10
845 2019-01-10 832,665,983 -10,000 2.71 470 30,738,823,096 2,856,044,322 3.430 2019-01-08
846 2019-01-08 832,675,983 100,000 2.71 470 30,738,823,096 2,856,078,622 3.430 2019-01-04
847 2019-01-04 832,575,983 200,000 2.71 470 30,738,823,096 2,814,106,823 3.380 2019-01-02
848 2019-01-03 832,375,983 -8,044 2.71 470 30,738,823,096 2,855,049,622 3.430 2018-12-31
849 2019-01-02 832,384,027 8,000 2.71 470 30,738,823,096 2,838,429,532 3.410 2018-12-27
850 2018-12-28 832,376,027 -58,000 2.71 470 30,738,823,096 2,838,402,252 3.410 2018-12-24
851 2018-12-27 832,434,027 64,000 2.71 471 30,738,823,096 2,805,302,671 3.370 2018-12-20
852 2018-12-18 832,370,027 20,000 2.71 470 30,738,823,096 2,855,029,193 3.430 2018-12-14
853 2018-12-17 832,350,027 20,000 2.71 469 30,738,823,096 2,863,284,093 3.440 2018-12-13
854 2018-12-12 832,330,027 20,000 2.71 468 30,738,823,096 2,813,275,491 3.380 2018-12-10
855 2018-12-11 832,310,027 80,000 2.71 468 30,738,823,096 2,846,500,292 3.420 2018-12-07
856 2018-12-10 832,230,027 60,000 2.71 466 30,738,823,096 2,887,838,194 3.470 2018-12-06
857 2018-12-04 832,170,027 3,000 2.71 466 30,738,823,096 2,945,881,896 3.540 2018-11-30
858 2018-11-26 832,167,027 -10,000 2.71 465 30,738,823,096 2,912,584,595 3.500 2018-11-22
859 2018-11-21 832,177,027 20,000 2.71 466 30,738,823,096 2,920,941,365 3.510 2018-11-19
860 2018-11-15 832,157,027 132,000 2.71 465 30,738,823,096 2,904,228,024 3.490 2018-11-13
861 2018-11-12 832,025,027 40,000 2.71 463 30,738,823,096 3,011,930,598 3.620 2018-11-08
862 2018-11-08 831,985,027 -150,000 2.71 462 30,738,823,096 3,011,785,798 3.620 2018-11-06
863 2018-11-07 832,135,027 20,000 2.71 463 30,738,823,096 2,979,043,397 3.580 2018-11-05
864 2018-11-05 832,115,027 510,000 2.71 462 30,738,823,096 2,854,154,543 3.430 2018-11-01
865 2018-11-02 831,605,027 -20,000 2.71 461 30,738,823,096 2,860,721,293 3.440 2018-10-31
866 2018-10-31 831,625,027 2,000 2.71 462 30,738,823,096 2,819,208,842 3.390 2018-10-29
867 2018-10-30 831,623,027 20,000 2.71 463 30,738,823,096 2,835,834,522 3.410 2018-10-26
868 2018-10-29 831,603,027 40,000 2.71 462 30,738,823,096 2,835,766,322 3.410 2018-10-25
869 2018-10-22 831,563,027 -10,000 2.71 461 30,738,823,096 2,943,733,116 3.540 2018-10-18
870 2018-10-18 831,573,027 35,000 2.71 462 30,738,823,096 2,902,189,864 3.490 2018-10-15
871 2018-10-16 831,538,027 10,000 2.71 461 30,738,823,096 2,951,959,996 3.550 2018-10-12
872 2018-10-15 831,528,027 202,000 2.71 461 30,738,823,096 2,935,293,935 3.530 2018-10-11
873 2018-10-10 831,326,027 -10,000 2.70 460 30,738,823,096 3,042,653,259 3.660 2018-10-08
874 2018-10-09 831,336,027 80,000 2.70 460 30,738,823,096 3,017,749,778 3.630 2018-10-05
875 2018-10-08 831,256,027 20,000 2.70 459 30,738,823,096 3,025,771,938 3.640 2018-10-04
876 2018-10-05 831,236,027 -50,000 2.70 458 30,738,823,096 3,092,198,020 3.720 2018-10-03
877 2018-10-04 831,286,027 97,000 2.70 459 30,738,823,096 3,109,009,741 3.740 2018-10-02
878 2018-10-03 831,189,027 100,000 2.70 459 30,738,823,096 3,191,765,864 3.840 2018-09-28
879 2018-09-27 831,089,027 -30,000 2.70 458 30,738,823,096 3,149,827,412 3.790 2018-09-24
880 2018-09-26 831,119,027 -97,000 2.70 459 30,738,823,096 3,216,430,634 3.870 2018-09-21
881 2018-09-24 831,216,027 -20,000 2.70 459 30,738,823,096 3,075,499,300 3.700 2018-09-20
882 2018-09-14 831,236,027 10,000 2.70 459 30,738,823,096 2,984,137,337 3.590 2018-09-12
883 2018-09-13 831,226,027 10,000 2.70 458 30,738,823,096 3,017,350,478 3.630 2018-09-11
884 2018-09-12 831,216,027 10,000 2.70 457 30,738,823,096 3,050,562,819 3.670 2018-09-10
885 2018-09-03 831,206,027 -200,000 2.70 456 30,738,823,096 3,133,646,722 3.770 2018-08-30
886 2018-08-30 831,406,027 -16,000 2.70 457 30,738,823,096 3,159,342,903 3.800 2018-08-28
887 2018-08-28 831,422,027 -22,000 2.70 458 30,738,823,096 3,092,889,940 3.720 2018-08-24
888 2018-08-23 831,444,027 50,000 2.70 459 30,738,823,096 3,076,342,900 3.700 2018-08-21
889 2018-08-21 831,394,027 -10,000 2.70 458 30,738,823,096 3,017,960,318 3.630 2018-08-17
890 2018-08-20 831,404,027 30,000 2.70 459 30,738,823,096 3,059,566,819 3.680 2018-08-16
891 2018-08-17 831,374,027 10,000 2.70 459 30,738,823,096 3,101,025,121 3.730 2018-08-15
892 2018-08-16 831,364,027 10,000 2.70 458 30,738,823,096 3,125,928,742 3.760 2018-08-14
893 2018-08-15 831,354,027 90,000 2.70 458 30,738,823,096 3,092,636,980 3.720 2018-08-13
894 2018-08-08 831,264,027 2,000 2.70 457 30,738,823,096 3,150,490,662 3.790 2018-08-06
895 2018-08-07 831,262,027 -100,000 2.70 457 30,738,823,096 3,125,545,222 3.760 2018-08-03
896 2018-08-06 831,362,027 4,000 2.70 458 30,738,823,096 3,125,921,222 3.760 2018-08-02
897 2018-08-03 831,358,027 50,000 2.70 457 30,738,823,096 3,167,474,083 3.810 2018-08-01
898 2018-08-01 831,308,027 5,000 2.70 456 30,738,823,096 3,158,970,503 3.800 2018-07-30
899 2018-07-31 831,303,027 24,000 2.70 457 30,738,823,096 3,167,264,533 3.810 2018-07-27
900 2018-07-30 831,279,027 10,000 2.70 455 30,738,823,096 3,167,173,093 3.810 2018-07-26
901 2018-07-27 831,269,027 -250,000 2.70 454 30,738,823,096 3,200,385,754 3.850 2018-07-25
902 2018-07-26 831,519,027 -99,000 2.71 455 30,738,823,096 3,176,402,683 3.820 2018-07-24
903 2018-07-25 831,618,027 -60,000 2.71 458 30,738,823,096 3,076,986,700 3.700 2018-07-23
904 2018-07-24 831,678,027 -97,000 2.71 458 30,738,823,096 3,010,674,458 3.620 2018-07-20
905 2018-07-23 831,775,027 -20,000 2.71 459 30,738,823,096 2,944,483,596 3.540 2018-07-19
906 2018-07-19 831,795,027 50,000 2.71 459 30,738,823,096 2,977,826,197 3.580 2018-07-17
907 2018-07-17 831,745,027 370,000 2.71 458 30,738,823,096 3,052,504,249 3.670 2018-07-13
908 2018-07-13 831,375,027 7,000 2.70 457 30,738,823,096 3,009,577,598 3.620 2018-07-11
909 2018-07-12 831,368,027 -50,000 2.70 457 30,738,823,096 3,059,434,339 3.680 2018-07-10
910 2018-07-11 831,418,027 -40,000 2.70 457 30,738,823,096 3,009,733,258 3.620 2018-07-09
911 2018-07-10 831,458,027 20,000 2.70 457 30,738,823,096 2,959,990,576 3.560 2018-07-06
912 2018-07-09 831,438,027 -140,000 2.70 457 30,738,823,096 2,968,233,756 3.570 2018-07-05
913 2018-07-06 831,578,027 200,000 2.71 456 30,738,823,096 2,968,733,556 3.570 2018-07-04
914 2018-07-04 831,378,027 110,000 2.70 455 30,738,823,096 3,051,157,359 3.670 2018-06-29
915 2018-07-03 831,268,027 121,000 2.70 454 30,738,823,096 2,992,564,897 3.600 2018-06-28
916 2018-06-29 831,147,027 227,000 2.70 451 30,738,823,096 2,983,817,827 3.590 2018-06-27
917 2018-06-27 830,920,027 84,000 2.70 447 30,738,823,096 3,099,331,701 3.730 2018-06-25
918 2018-06-26 830,836,027 -251,000 2.70 447 30,738,823,096 3,132,251,822 3.770 2018-06-22
919 2018-06-25 831,087,027 -1,000 2.70 448 30,738,823,096 3,141,508,962 3.780 2018-06-21
920 2018-06-20 831,088,027 -590,000 2.70 449 30,738,823,096 3,332,662,988 4.010 2018-06-15
921 2018-06-19 831,678,027 -500,000 2.71 449 30,738,823,096 3,359,979,229 4.040 2018-06-14
922 2018-06-12 832,178,027 10,000 2.71 450 30,738,823,096 3,453,538,812 4.150 2018-06-08
923 2018-06-11 832,168,027 10,000 2.71 450 30,738,823,096 3,495,105,713 4.200 2018-06-07
924 2018-06-08 832,158,027 -20,000 2.71 450 30,738,823,096 3,436,812,652 4.130 2018-06-06
925 2018-06-07 832,178,027 100,000 2.71 451 30,738,823,096 3,436,895,252 4.130 2018-06-05
926 2018-06-05 832,078,027 -61,000 2.71 450 30,738,823,096 3,369,916,009 4.050 2018-06-01
927 2018-06-01 832,139,027 120,000 2.71 451 30,738,823,096 3,320,234,718 3.990 2018-05-30
928 2018-05-31 832,019,027 -440,000 2.71 449 30,738,823,096 3,377,997,250 4.060 2018-05-29
929 2018-05-29 832,459,027 10,000 2.71 449 30,738,823,096 3,446,380,372 4.140 2018-05-25
930 2018-05-28 832,449,027 2,685,000 2.71 448 30,738,823,096 3,446,338,972 4.140 2018-05-24
931 2018-05-24 829,764,027 371,000 2.70 445 30,738,823,096 3,493,306,554 4.210 2018-05-21
932 2018-05-18 829,393,027 30,000 2.70 443 30,738,823,096 3,773,738,273 4.550 2018-05-16
933 2018-05-17 829,363,027 150,000 2.70 443 30,738,823,096 3,773,601,773 4.550 2018-05-15
934 2018-05-16 829,213,027 40,000 2.70 442 30,738,823,096 3,781,211,403 4.560 2018-05-14
935 2018-05-15 829,173,027 597,000 2.70 441 30,738,823,096 3,689,819,970 4.450 2018-05-11
936 2018-05-14 828,576,027 1,000,000 2.70 438 30,738,823,096 3,620,877,238 4.370 2018-05-10
937 2018-05-10 827,576,027 -20,000 2.69 437 30,738,823,096 3,616,507,238 4.370 2018-05-08
938 2018-05-08 827,596,027 -100,000 2.69 438 30,738,823,096 3,575,214,837 4.320 2018-05-04
939 2018-05-03 827,696,027 41,000 2.69 439 30,738,823,096 3,691,524,280 4.460 2018-04-30
940 2018-05-02 827,655,027 -10,000 2.69 437 30,738,823,096 3,575,469,717 4.320 2018-04-27
941 2018-04-30 827,665,027 140,000 2.69 438 30,738,823,096 3,558,959,616 4.300 2018-04-26
942 2018-04-27 827,525,027 10,000 2.69 436 30,738,823,096 3,574,908,117 4.320 2018-04-25
943 2018-04-26 827,515,027 -10,000 2.69 435 30,738,823,096 3,607,965,518 4.360 2018-04-24
944 2018-04-25 827,525,027 364,000 2.69 435 30,738,823,096 3,525,256,615 4.260 2018-04-23
945 2018-04-20 827,161,027 -800,000 2.69 436 30,738,823,096 3,598,150,467 4.350 2018-04-18
946 2018-04-19 827,961,027 690,000 2.69 438 30,738,823,096 3,518,834,365 4.250 2018-04-17
947 2018-04-18 827,271,027 10,000 2.69 437 30,738,823,096 3,598,628,967 4.350 2018-04-16
948 2018-04-16 827,261,027 33,000 2.69 436 30,738,823,096 3,730,947,232 4.510 2018-04-12
949 2018-04-13 827,228,027 270,000 2.69 435 30,738,823,096 3,730,798,402 4.510 2018-04-11
950 2018-04-12 826,958,027 -30,000 2.69 436 30,738,823,096 3,688,232,800 4.460 2018-04-10
951 2018-04-11 826,988,027 -10,000 2.69 436 30,738,823,096 3,655,287,079 4.420 2018-04-09
952 2018-04-10 826,998,027 -20,000 2.69 437 30,738,823,096 3,647,061,299 4.410 2018-04-06
953 2018-04-06 827,018,027 -70,000 2.69 438 30,738,823,096 3,688,500,400 4.460 2018-04-03
954 2018-04-04 827,088,027 10,000 2.69 438 30,738,823,096 3,688,812,600 4.460 2018-03-29
955 2018-04-03 827,078,027 -50,000 2.69 439 30,738,823,096 3,688,768,000 4.460 2018-03-28
956 2018-03-29 827,128,027 20,000 2.69 439 30,738,823,096 3,738,618,682 4.520 2018-03-27
957 2018-03-27 827,108,027 160,000 2.69 439 30,738,823,096 3,664,088,560 4.430 2018-03-23
958 2018-03-26 826,948,027 -300,000 2.69 439 30,738,823,096 3,729,535,602 4.510 2018-03-22
959 2018-03-23 827,248,027 150,000 2.69 439 30,738,823,096 3,763,978,523 4.550 2018-03-21
960 2018-03-22 827,098,027 130,000 2.69 439 30,738,823,096 3,746,754,062 4.530 2018-03-20
961 2018-03-21 826,968,027 160,000 2.69 439 30,738,823,096 3,795,783,244 4.590 2018-03-19
962 2018-03-19 826,808,027 -20,000 2.69 438 30,738,823,096 3,902,533,887 4.720 2018-03-15
963 2018-03-16 826,828,027 -910,000 2.69 439 30,738,823,096 3,919,164,848 4.740 2018-03-14
964 2018-03-15 827,738,027 -115,000 2.69 440 30,738,823,096 3,898,646,107 4.710 2018-03-13
965 2018-03-14 827,853,027 -536,000 2.69 441 30,738,823,096 3,700,503,031 4.470 2018-03-12
966 2018-03-13 828,389,027 260,000 2.69 444 30,738,823,096 3,537,221,145 4.270 2018-03-09
967 2018-03-09 828,129,027 50,000 2.69 447 30,738,823,096 3,560,954,816 4.300 2018-03-07
968 2018-03-06 828,079,027 -70,000 2.69 446 30,738,823,096 3,585,582,187 4.330 2018-03-02
969 2018-03-05 828,149,027 60,000 2.69 446 30,738,823,096 3,660,418,699 4.420 2018-03-01
970 2018-03-02 828,089,027 50,000 2.69 446 30,738,823,096 3,602,187,267 4.350 2018-02-28
971 2018-03-01 828,039,027 -20,000 2.69 444 30,738,823,096 3,684,773,670 4.450 2018-02-27
972 2018-02-27 828,059,027 -118,000 2.69 442 30,738,823,096 3,784,229,753 4.570 2018-02-23
973 2018-02-26 828,177,027 -16,000 2.69 444 30,738,823,096 3,701,951,311 4.470 2018-02-22
974 2018-02-23 828,193,027 -292,000 2.69 447 30,738,823,096 3,718,586,691 4.490 2018-02-21
975 2018-02-22 828,485,027 -319,000 2.70 447 30,738,823,096 3,570,770,466 4.310 2018-02-20
976 2018-02-21 828,804,027 25,000 2.70 448 30,738,823,096 3,621,873,598 4.370 2018-02-15
977 2018-02-20 828,779,027 -33,000 2.70 447 30,738,823,096 3,456,008,543 4.170 2018-02-13
978 2018-02-14 828,812,027 71,000 2.70 448 30,738,823,096 3,431,281,792 4.140 2018-02-12
979 2018-02-13 828,741,027 -60,000 2.70 447 30,738,823,096 3,422,700,442 4.130 2018-02-09
980 2018-02-12 828,801,027 -10,000 2.70 448 30,738,823,096 3,596,996,457 4.340 2018-02-08
981 2018-02-09 828,811,027 -286,000 2.70 449 30,738,823,096 3,630,192,298 4.380 2018-02-07
982 2018-02-08 829,097,027 70,000 2.70 452 30,738,823,096 3,689,481,770 4.450 2018-02-06
983 2018-02-07 829,027,027 -200,000 2.70 454 30,738,823,096 3,971,039,459 4.790 2018-02-05
984 2018-02-06 829,227,027 -170,000 2.70 457 30,738,823,096 3,930,536,108 4.740 2018-02-02
985 2018-02-05 829,397,027 -2,556,000 2.70 461 30,738,823,096 3,947,929,849 4.760 2018-02-01
986 2018-02-02 831,953,027 -213,000 2.71 464 30,738,823,096 3,993,374,530 4.800 2018-01-31
987 2018-02-01 832,166,027 -7,041,000 2.71 469 30,738,823,096 3,994,396,930 4.800 2018-01-30
988 2018-01-31 839,207,027 -19,158,000 2.73 473 30,738,823,096 4,112,114,432 4.900 2018-01-29
989 2018-01-30 858,365,027 -1,893,000 2.79 478 30,738,823,096 4,205,988,632 4.900 2018-01-26
990 2018-01-29 860,258,027 -3,624,000 2.80 486 30,738,823,096 4,051,815,307 4.710 2018-01-25
991 2018-01-26 863,882,027 -540,000 2.81 499 30,738,823,096 4,146,633,730 4.800 2018-01-24
992 2018-01-25 864,422,027 -2,200,000 2.81 508 30,738,823,096 3,984,985,544 4.610 2018-01-23
993 2018-01-24 866,622,027 -292,000 2.82 513 30,738,823,096 3,830,469,359 4.420 2018-01-22
994 2018-01-23 866,914,027 -3,319,000 2.82 525 30,738,823,096 3,901,113,122 4.500 2018-01-19
995 2018-01-22 870,233,027 -501,000 2.83 531 30,738,823,096 3,872,536,970 4.450 2018-01-18
996 2018-01-19 870,734,027 -565,000 2.83 543 30,738,823,096 3,744,156,316 4.300 2018-01-17
997 2018-01-18 871,299,027 -2,145,000 2.83 553 30,738,823,096 3,642,029,933 4.180 2018-01-16
998 2018-01-17 873,444,027 -1,125,000 2.84 575 30,738,823,096 3,528,713,869 4.040 2018-01-15
999 2018-01-16 874,569,027 -389,000 2.85 585 30,738,823,096 3,498,276,108 4.000 2018-01-12
1000 2018-01-15 874,958,027 -110,000 2.85 591 30,738,823,096 3,482,332,947 3.980 2018-01-11
1001 2018-01-12 875,068,027 -204,000 2.85 595 30,738,823,096 3,474,020,067 3.970 2018-01-10
1002 2018-01-11 875,272,027 -87,000 2.85 599 30,738,823,096 3,431,066,346 3.920 2018-01-09
1003 2018-01-10 875,359,027 -40,000 2.85 600 30,738,823,096 3,431,407,386 3.920 2018-01-08
1004 2018-01-09 875,399,027 -267,000 2.85 603 30,738,823,096 3,422,810,196 3.910 2018-01-05
1005 2018-01-08 875,666,027 -315,000 2.85 608 30,738,823,096 3,362,557,544 3.840 2018-01-04
1006 2018-01-05 875,981,027 -236,000 2.85 614 30,738,823,096 3,293,688,662 3.760 2018-01-03
1007 2018-01-04 876,217,027 -300,000 2.85 616 30,738,823,096 3,259,527,340 3.720 2018-01-02
1008 2018-01-03 876,517,027 -280,000 2.85 617 30,738,823,096 3,190,521,978 3.640 2017-12-29
1009 2017-12-29 876,797,027 -2,000 2.85 617 30,738,823,096 3,165,237,267 3.610 2017-12-27
1010 2017-12-28 876,799,027 820,000 2.85 618 30,738,823,096 3,191,548,458 3.640 2017-12-22
1011 2017-12-27 875,979,027 10,000 2.85 618 30,738,823,096 3,197,323,449 3.650 2017-12-21
1012 2017-12-21 875,969,027 285,000 2.85 617 30,738,823,096 3,179,767,568 3.630 2017-12-19
1013 2017-12-20 875,684,027 600,000 2.85 616 30,738,823,096 3,178,733,018 3.630 2017-12-18
1014 2017-12-19 875,084,027 100,000 2.85 616 30,738,823,096 3,167,804,178 3.620 2017-12-15
1015 2017-12-18 874,984,027 460,000 2.85 616 30,738,823,096 3,202,441,539 3.660 2017-12-14
1016 2017-12-15 874,524,027 -20,000 2.85 615 30,738,823,096 3,200,757,939 3.660 2017-12-13
1017 2017-12-14 874,544,027 40,000 2.85 616 30,738,823,096 3,130,867,617 3.580 2017-12-12
1018 2017-12-13 874,504,027 -91,000 2.84 616 30,738,823,096 3,148,214,497 3.600 2017-12-11
1019 2017-12-12 874,595,027 20,000 2.85 616 30,738,823,096 3,139,796,147 3.590 2017-12-08
1020 2017-12-11 874,575,027 -20,000 2.85 615 30,738,823,096 3,139,724,347 3.590 2017-12-07
1021 2017-12-08 874,595,027 70,000 2.85 615 30,738,823,096 3,139,796,147 3.590 2017-12-06
1022 2017-12-07 874,525,027 60,000 2.85 615 30,738,823,096 3,174,525,848 3.630 2017-12-05
1023 2017-12-06 874,465,027 130,000 2.84 616 30,738,823,096 3,165,563,398 3.620 2017-12-04
1024 2017-12-05 874,335,027 -30,000 2.84 615 30,738,823,096 3,165,092,798 3.620 2017-12-01
1025 2017-12-01 874,365,027 5,000 2.84 616 30,738,823,096 3,173,945,048 3.630 2017-11-29
1026 2017-11-30 874,360,027 -130,000 2.84 616 30,738,823,096 3,200,157,699 3.660 2017-11-28
1027 2017-11-29 874,490,027 30,000 2.84 617 30,738,823,096 3,209,378,399 3.670 2017-11-27
1028 2017-11-27 874,460,027 120,000 2.84 616 30,738,823,096 3,191,779,099 3.650 2017-11-23
1029 2017-11-24 874,340,027 190,000 2.84 616 30,738,823,096 3,226,314,700 3.690 2017-11-22
1030 2017-11-23 874,150,027 -52,000 2.84 615 30,738,823,096 3,199,389,099 3.660 2017-11-21
1031 2017-11-22 874,202,027 -75,000 2.84 616 30,738,823,096 3,182,095,378 3.640 2017-11-20
1032 2017-11-21 874,277,027 -24,000 2.84 619 30,738,823,096 3,164,882,838 3.620 2017-11-17
1033 2017-11-17 874,301,027 -2,960,000 2.84 620 30,738,823,096 3,147,483,697 3.600 2017-11-15
1034 2017-11-16 877,261,027 10,000 2.85 619 30,738,823,096 3,184,457,528 3.630 2017-11-14
1035 2017-11-15 877,251,027 -10,000 2.85 619 30,738,823,096 3,201,966,249 3.650 2017-11-13
1036 2017-11-14 877,261,027 50,000 2.85 619 30,738,823,096 3,193,230,138 3.640 2017-11-10
1037 2017-11-13 877,211,027 -30,000 2.85 618 30,738,823,096 3,210,592,359 3.660 2017-11-09
1038 2017-11-08 877,241,027 -14,000 2.85 619 30,738,823,096 3,175,612,518 3.620 2017-11-06
1039 2017-11-06 877,255,027 10,000 2.85 619 30,738,823,096 3,201,980,849 3.650 2017-11-02
1040 2017-11-03 877,245,027 560,000 2.85 619 30,738,823,096 3,219,489,249 3.670 2017-11-01
1041 2017-11-02 876,685,027 -33,000 2.85 620 30,738,823,096 3,217,434,049 3.670 2017-10-31
1042 2017-11-01 876,718,027 -168,000 2.85 620 30,738,823,096 3,191,253,618 3.640 2017-10-30
1043 2017-10-31 876,886,027 -90,000 2.85 621 30,738,823,096 3,235,709,440 3.690 2017-10-27
1044 2017-10-30 876,976,027 100,000 2.85 623 30,738,823,096 3,157,113,697 3.600 2017-10-26
1045 2017-10-26 876,876,027 220,000 2.85 622 30,738,823,096 3,165,522,457 3.610 2017-10-24
1046 2017-10-25 876,656,027 30,000 2.85 621 30,738,823,096 3,173,494,818 3.620 2017-10-23
1047 2017-10-24 876,626,027 -19,000 2.85 620 30,738,823,096 3,199,684,999 3.650 2017-10-20
1048 2017-10-23 876,645,027 30,000 2.85 621 30,738,823,096 3,164,688,547 3.610 2017-10-19
1049 2017-10-20 876,615,027 10,000 2.85 620 30,738,823,096 3,217,177,149 3.670 2017-10-18
1050 2017-10-19 876,605,027 50,000 2.85 621 30,738,823,096 3,217,140,449 3.670 2017-10-17
1051 2017-10-18 876,555,027 -180,000 2.85 620 30,738,823,096 3,225,722,499 3.680 2017-10-16
1052 2017-10-17 876,735,027 -43,000 2.85 623 30,738,823,096 3,208,850,199 3.660 2017-10-13
1053 2017-10-13 876,778,027 -1,000,000 2.85 624 30,738,823,096 3,209,007,579 3.660 2017-10-11
1054 2017-10-12 877,778,027 500,000 2.86 625 30,738,823,096 3,195,112,018 3.640 2017-10-10
1055 2017-10-11 877,278,027 3,281,000 2.85 624 30,738,823,096 3,184,519,238 3.630 2017-10-09
1056 2017-10-10 873,997,027 190,000 2.84 625 30,738,823,096 3,198,829,119 3.660 2017-10-06
1057 2017-10-09 873,807,027 -1,010,000 2.84 622 30,738,823,096 3,180,657,578 3.640 2017-10-04
1058 2017-10-06 874,817,027 50,000 2.85 624 30,738,823,096 3,175,585,808 3.630 2017-10-03
1059 2017-10-04 874,767,027 -50,000 2.85 623 30,738,823,096 3,061,684,595 3.500 2017-09-29
1060 2017-10-03 874,817,027 31,000 2.85 624 30,738,823,096 3,061,859,595 3.500 2017-09-28
1061 2017-09-29 874,786,027 -40,000 2.85 623 30,738,823,096 3,105,490,396 3.550 2017-09-27
1062 2017-09-27 874,826,027 74,000 2.85 624 30,738,823,096 3,070,639,355 3.510 2017-09-25
1063 2017-09-26 874,752,027 150,000 2.85 624 30,738,823,096 3,087,874,655 3.530 2017-09-22
1064 2017-09-25 874,602,027 -20,000 2.85 624 30,738,823,096 3,113,583,216 3.560 2017-09-21
1065 2017-09-22 874,622,027 50,000 2.85 623 30,738,823,096 3,113,654,416 3.560 2017-09-20
1066 2017-09-21 874,572,027 50,000 2.85 622 30,738,823,096 3,122,222,136 3.570 2017-09-19
1067 2017-09-20 874,522,027 30,000 2.85 623 30,738,823,096 3,130,788,857 3.580 2017-09-18
1068 2017-09-19 874,492,027 20,000 2.84 622 30,738,823,096 3,104,446,696 3.550 2017-09-15
1069 2017-09-18 874,472,027 -50,000 2.84 622 30,738,823,096 3,113,120,416 3.560 2017-09-14
1070 2017-09-15 874,522,027 -20,000 2.85 623 30,738,823,096 3,139,534,077 3.590 2017-09-13
1071 2017-09-14 874,542,027 13,000 2.85 624 30,738,823,096 3,165,842,138 3.620 2017-09-12
1072 2017-09-11 874,529,027 100,000 2.85 623 30,738,823,096 3,139,559,207 3.590 2017-09-07
1073 2017-09-08 874,429,027 269,000 2.84 623 30,738,823,096 3,147,944,497 3.600 2017-09-06
1074 2017-09-07 874,160,027 -10,000 2.84 621 30,738,823,096 3,164,459,298 3.620 2017-09-05
1075 2017-09-06 874,170,027 -30,000 2.84 622 30,738,823,096 3,155,753,797 3.610 2017-09-04
1076 2017-09-05 874,200,027 6,000 2.84 623 30,738,823,096 3,199,572,099 3.660 2017-09-01
1077 2017-09-04 874,194,027 10,000 2.84 623 30,738,823,096 3,217,034,019 3.680 2017-08-31
1078 2017-08-31 874,184,027 -50,000 2.84 622 30,738,823,096 3,234,480,900 3.700 2017-08-29
1079 2017-08-30 874,234,027 -290,000 2.84 622 30,738,823,096 3,269,635,261 3.740 2017-08-28
1080 2017-08-29 874,524,027 -180,000 2.85 624 30,738,823,096 3,253,229,380 3.720 2017-08-25
1081 2017-08-28 874,704,027 -254,000 2.85 626 30,738,823,096 3,201,416,739 3.660 2017-08-24
1082 2017-08-25 874,958,027 -120,000 2.85 628 30,738,823,096 3,158,598,477 3.610 2017-08-22
1083 2017-08-24 875,078,027 -40,000 2.85 628 30,738,823,096 3,124,028,556 3.570 2017-08-21
1084 2017-08-22 875,118,027 290,000 2.85 629 30,738,823,096 3,132,922,537 3.580 2017-08-18
1085 2017-08-21 874,828,027 -10,000 2.85 629 30,738,823,096 3,166,877,458 3.620 2017-08-17
1086 2017-08-18 874,838,027 -30,000 2.85 630 30,738,823,096 3,201,907,179 3.660 2017-08-16
1087 2017-08-17 874,868,027 -1,000,000 2.85 630 30,738,823,096 3,184,519,618 3.640 2017-08-15
1088 2017-08-16 875,868,027 -50,000 2.85 632 30,738,823,096 3,118,090,176 3.560 2017-08-14
1089 2017-08-15 875,918,027 -10,000 2.85 633 30,738,823,096 3,091,990,635 3.530 2017-08-11
1090 2017-08-14 875,928,027 95,000 2.85 634 30,738,823,096 3,127,063,056 3.570 2017-08-10
1091 2017-08-11 875,833,027 30,000 2.85 634 30,738,823,096 3,196,790,549 3.650 2017-08-09
1092 2017-08-09 875,803,027 -80,000 2.85 634 30,738,823,096 3,257,987,260 3.720 2017-08-07
1093 2017-08-07 875,883,027 -10,004 2.85 635 30,738,823,096 3,258,284,860 3.720 2017-08-03
1094 2017-08-04 875,893,031 -40,000 2.85 635 30,738,823,096 3,240,804,215 3.700 2017-08-02
1095 2017-08-03 875,933,031 -180,000 2.85 635 30,738,823,096 3,223,433,554 3.680 2017-08-01
1096 2017-08-02 876,113,031 -55,000 2.85 637 30,738,823,096 3,197,812,563 3.650 2017-07-31
1097 2017-07-31 876,168,031 -20,000 2.85 639 30,738,823,096 3,206,774,993 3.660 2017-07-27
1098 2017-07-28 876,188,031 -280,000 2.85 639 30,738,823,096 3,206,848,193 3.660 2017-07-26
1099 2017-07-27 876,468,031 -10,000 2.85 640 30,738,823,096 3,190,343,633 3.640 2017-07-25
1100 2017-07-26 876,478,031 100,000 2.85 641 30,738,823,096 3,199,144,813 3.650 2017-07-24
1101 2017-07-25 876,378,031 12,000 2.85 641 30,738,823,096 3,172,488,472 3.620 2017-07-21
1102 2017-07-24 876,366,031 -35,000 2.85 640 30,738,823,096 3,189,972,353 3.640 2017-07-20
1103 2017-07-20 876,401,031 150,000 2.85 641 30,738,823,096 3,163,807,722 3.610 2017-07-18
1104 2017-07-19 876,251,031 10,000 2.85 640 30,738,823,096 3,189,553,753 3.640 2017-07-17
1105 2017-07-18 876,241,031 8,000 2.85 639 30,738,823,096 3,189,517,353 3.640 2017-07-14
1106 2017-07-17 876,233,031 -20,000 2.85 640 30,738,823,096 3,180,725,903 3.630 2017-07-13
1107 2017-07-14 876,253,031 -474,951 2.85 641 30,738,823,096 3,145,748,381 3.590 2017-07-12
1108 2017-07-13 876,727,982 -110,000 2.85 642 30,738,823,096 3,077,315,217 3.510 2017-07-11
1109 2017-07-12 876,837,982 -21,000 2.85 642 30,738,823,096 2,990,017,519 3.410 2017-07-10
1110 2017-07-11 876,858,982 -4,500,000 2.85 643 30,738,823,096 3,033,932,078 3.460 2017-07-07
1111 2017-07-10 881,358,982 20,000 2.87 643 30,738,823,096 3,058,315,668 3.470 2017-07-06
1112 2017-07-07 881,338,982 -70,000 2.87 641 30,738,823,096 3,093,499,827 3.510 2017-07-05
1113 2017-07-06 881,408,982 -20,000 2.87 642 30,738,823,096 3,270,027,323 3.710 2017-07-04
1114 2017-07-05 881,428,982 -20,000 2.87 642 30,738,823,096 3,296,544,393 3.740 2017-07-03
1115 2017-07-04 881,448,982 11,000 2.87 644 30,738,823,096 3,252,546,744 3.690 2017-06-30
1116 2017-07-03 881,437,982 -10,000 2.87 644 30,738,823,096 3,252,506,154 3.690 2017-06-29
1117 2017-06-29 881,447,982 12,000 2.87 644 30,738,823,096 3,234,914,094 3.670 2017-06-27
1118 2017-06-27 881,435,982 160,000 2.87 645 30,738,823,096 3,217,241,334 3.650 2017-06-23
1119 2017-06-26 881,275,982 100,000 2.87 644 30,738,823,096 3,207,844,574 3.640 2017-06-22
1120 2017-06-20 881,175,982 270,000 2.87 643 30,738,823,096 3,181,045,295 3.610 2017-06-16
1121 2017-06-19 880,905,982 110,000 2.87 642 30,738,823,096 3,127,216,236 3.550 2017-06-15
1122 2017-06-16 880,795,982 -180,000 2.87 641 30,738,823,096 3,162,057,575 3.590 2017-06-14
1123 2017-06-15 880,975,982 10,000 2.87 640 30,738,823,096 3,162,703,775 3.590 2017-06-13
1124 2017-06-14 880,965,982 60,000 2.87 640 30,738,823,096 3,127,429,236 3.550 2017-06-12
1125 2017-06-13 880,905,982 -200,000 2.87 638 30,738,823,096 3,162,452,475 3.590 2017-06-09
1126 2017-06-12 881,105,982 38,000 2.87 638 30,738,823,096 3,207,225,774 3.640 2017-06-08
1127 2017-06-08 881,067,982 -100,000 2.87 637 30,738,823,096 3,215,898,134 3.650 2017-06-06
1128 2017-06-07 881,167,982 1,550,000 2.87 637 30,738,823,096 3,216,263,134 3.650 2017-06-05
1129 2017-06-06 879,617,982 -14,000 2.86 637 30,738,823,096 3,289,771,253 3.740 2017-06-02
1130 2017-06-05 879,631,982 -300,000 2.86 637 30,738,823,096 3,316,212,572 3.770 2017-06-01
1131 2017-06-02 879,931,982 -31,000 2.86 637 30,738,823,096 3,326,142,892 3.780 2017-05-31
1132 2017-06-01 879,962,982 -120,000 2.86 639 30,738,823,096 3,317,460,442 3.770 2017-05-29
1133 2017-05-31 880,082,982 41,000 2.86 641 30,738,823,096 3,300,311,183 3.750 2017-05-26
1134 2017-05-29 880,041,982 20,000 2.86 641 30,738,823,096 3,300,157,433 3.750 2017-05-25
1135 2017-05-26 880,021,982 -180,000 2.86 640 30,738,823,096 3,256,081,333 3.700 2017-05-24
1136 2017-05-25 880,201,982 -163,000 2.86 640 30,738,823,096 3,247,945,314 3.690 2017-05-23
1137 2017-05-24 880,364,982 -90,000 2.86 642 30,738,823,096 3,213,332,184 3.650 2017-05-22
1138 2017-05-23 880,454,982 -10,000 2.86 645 30,738,823,096 3,204,856,134 3.640 2017-05-19
1139 2017-05-22 880,464,982 20,000 2.86 645 30,738,823,096 3,196,087,885 3.630 2017-05-18
1140 2017-05-18 880,444,982 -60,000 2.86 644 30,738,823,096 3,231,233,084 3.670 2017-05-16
1141 2017-05-16 880,504,982 39,550 2.86 645 30,738,823,096 3,196,233,085 3.630 2017-05-12
1142 2017-05-11 880,465,432 240,000 2.86 646 30,738,823,096 3,152,066,247 3.580 2017-05-09
1143 2017-05-10 880,225,432 220,000 2.86 643 30,738,823,096 3,098,393,521 3.520 2017-05-08
1144 2017-05-09 880,005,432 20,000 2.86 643 30,738,823,096 3,071,218,958 3.490 2017-05-05
1145 2017-05-08 879,985,432 200,000 2.86 642 30,738,823,096 3,106,348,575 3.530 2017-05-04
1146 2017-05-05 879,785,432 20,000 2.86 642 30,738,823,096 3,132,036,138 3.560 2017-05-02
1147 2017-05-02 879,765,432 -50,000 2.86 642 30,738,823,096 3,167,155,555 3.600 2017-04-27
1148 2017-04-28 879,815,432 20,000 2.86 642 30,738,823,096 3,193,730,018 3.630 2017-04-26
1149 2017-04-27 879,795,432 -70,000 2.86 642 30,738,823,096 3,184,859,464 3.620 2017-04-25
1150 2017-04-26 879,865,432 -560,000 2.86 643 30,738,823,096 3,114,723,629 3.540 2017-04-24
1151 2017-04-24 880,425,432 120,000 2.86 644 30,738,823,096 3,099,097,521 3.520 2017-04-20
1152 2017-04-21 880,305,432 330,000 2.86 644 30,738,823,096 3,063,462,903 3.480 2017-04-19
1153 2017-04-20 879,975,432 8,000 2.86 642 30,738,823,096 3,079,914,012 3.500 2017-04-18
1154 2017-04-18 879,967,432 5,000 2.86 643 30,738,823,096 3,123,884,384 3.550 2017-04-12
1155 2017-04-12 879,962,432 30,000 2.86 643 30,738,823,096 3,150,265,507 3.580 2017-04-10
1156 2017-04-11 879,932,432 130,000 2.86 642 30,738,823,096 3,141,358,782 3.570 2017-04-07
1157 2017-04-10 879,802,432 150,000 2.86 641 30,738,823,096 3,132,096,658 3.560 2017-04-06
1158 2017-04-07 879,652,432 -350,000 2.86 641 30,738,823,096 3,210,731,377 3.650 2017-04-05
1159 2017-04-06 880,002,432 -61,000 2.86 642 30,738,823,096 3,168,008,755 3.600 2017-04-03
1160 2017-04-03 880,063,432 5,086,900 2.86 643 30,738,823,096 3,150,627,087 3.580 2017-03-30
1161 2017-03-31 874,976,532 -8,000 2.85 643 30,738,823,096 3,149,915,515 3.600 2017-03-29
1162 2017-03-30 874,984,532 30,000 2.85 644 30,738,823,096 3,123,694,779 3.570 2017-03-28
1163 2017-03-27 874,954,532 10,000 2.85 643 30,738,823,096 3,149,836,315 3.600 2017-03-23
1164 2017-03-23 874,944,532 30,000 2.85 642 30,738,823,096 3,193,547,542 3.650 2017-03-21
1165 2017-03-22 874,914,532 -50,000 2.85 640 30,738,823,096 3,167,190,606 3.620 2017-03-20
1166 2017-03-20 874,964,532 -150,000 2.85 641 30,738,823,096 3,211,119,832 3.670 2017-03-16
1167 2017-03-17 875,114,532 -61,000 2.85 641 30,738,823,096 3,132,910,025 3.580 2017-03-15
1168 2017-03-15 875,175,532 -20,000 2.85 642 30,738,823,096 3,141,880,160 3.590 2017-03-13
1169 2017-03-14 875,195,532 110,000 2.85 642 30,738,823,096 3,054,432,407 3.490 2017-03-10
1170 2017-03-13 875,085,532 65,000 2.85 643 30,738,823,096 3,062,799,362 3.500 2017-03-09
1171 2017-03-10 875,020,532 -410,000 2.85 642 30,738,823,096 3,115,073,094 3.560 2017-03-08
1172 2017-03-09 875,430,532 -24,000 2.85 643 30,738,823,096 3,099,024,083 3.540 2017-03-07
1173 2017-03-08 875,454,532 45,000 2.85 645 30,738,823,096 3,081,599,953 3.520 2017-03-06
1174 2017-03-07 875,409,532 100,000 2.85 644 30,738,823,096 3,063,933,362 3.500 2017-03-03
1175 2017-03-06 875,309,532 400,000 2.85 644 30,738,823,096 3,089,842,648 3.530 2017-03-02
1176 2017-03-02 874,909,532 -201,000 2.85 644 30,738,823,096 3,132,176,125 3.580 2017-02-28
1177 2017-02-28 875,110,532 50,000 2.85 646 30,738,823,096 3,141,646,810 3.590 2017-02-24
1178 2017-02-27 875,060,532 -2,000 2.85 646 30,738,823,096 3,167,719,126 3.620 2017-02-23
1179 2017-02-24 875,062,532 80,000 2.85 645 30,738,823,096 3,193,978,242 3.650 2017-02-22
1180 2017-02-23 874,982,532 -6,000 2.85 647 30,738,823,096 3,149,937,115 3.600 2017-02-21
1181 2017-02-22 874,988,532 -65,000 2.85 649 30,738,823,096 3,193,708,142 3.650 2017-02-20
1182 2017-02-21 875,053,532 10,000 2.85 650 30,738,823,096 3,158,943,251 3.610 2017-02-17
1183 2017-02-20 875,043,532 -210,000 2.85 650 30,738,823,096 3,237,661,068 3.700 2017-02-16
1184 2017-02-17 875,253,532 -736,000 2.85 652 30,738,823,096 3,177,170,321 3.630 2017-02-15
1185 2017-02-16 875,989,532 -728,000 2.85 658 30,738,823,096 2,995,884,199 3.420 2017-02-14
1186 2017-02-15 876,717,532 -139,000 2.85 663 30,738,823,096 2,963,305,258 3.380 2017-02-13
1187 2017-02-14 876,856,532 -36,000 2.85 667 30,738,823,096 2,919,932,252 3.330 2017-02-10
1188 2017-02-13 876,892,532 -120,000 2.85 668 30,738,823,096 2,893,745,356 3.300 2017-02-09
1189 2017-02-10 877,012,532 -130,000 2.85 669 30,738,823,096 2,867,830,980 3.270 2017-02-08
1190 2017-02-08 877,142,532 10,000 2.85 670 30,738,823,096 2,833,170,378 3.230 2017-02-06
1191 2017-01-23 877,132,532 21,000 2.85 669 30,738,823,096 2,868,223,380 3.270 2017-01-19
1192 2017-01-19 877,111,532 30,000 2.85 667 30,738,823,096 2,859,383,594 3.260 2017-01-17
1193 2017-01-17 877,081,532 -1,000,000 2.85 666 30,738,823,096 2,859,285,794 3.260 2017-01-13
1194 2017-01-09 878,081,532 -20,000 2.86 667 30,738,823,096 2,862,545,794 3.260 2017-01-05
1195 2017-01-03 878,101,532 50,000 2.86 668 30,738,823,096 2,766,019,826 3.150 2016-12-29
1196 2016-12-29 878,051,532 70,000 2.86 668 30,738,823,096 2,748,301,295 3.130 2016-12-23
1197 2016-12-28 877,981,532 -100,000 2.86 667 30,738,823,096 2,765,641,826 3.150 2016-12-22
1198 2016-12-23 878,081,532 10,000 2.86 667 30,738,823,096 2,801,080,087 3.190 2016-12-21
1199 2016-12-20 878,071,532 -10,000 2.86 666 30,738,823,096 2,792,267,472 3.180 2016-12-16
1200 2016-12-16 878,081,532 73,000 2.86 667 30,738,823,096 2,836,203,348 3.230 2016-12-14
1201 2016-12-13 878,008,532 20,000 2.86 666 30,738,823,096 2,888,648,070 3.290 2016-12-09
1202 2016-12-09 877,988,532 234,000 2.86 665 30,738,823,096 2,871,022,500 3.270 2016-12-07
1203 2016-12-08 877,754,532 -30,000 2.86 665 30,738,823,096 2,843,924,684 3.240 2016-12-06
1204 2016-12-06 877,784,532 -1,582,500 2.86 665 30,738,823,096 2,844,021,884 3.240 2016-12-02
1205 2016-12-05 879,367,032 -100,000 2.86 666 30,738,823,096 2,875,530,195 3.270 2016-12-01
1206 2016-12-02 879,467,032 -20,000 2.86 667 30,738,823,096 2,858,267,854 3.250 2016-11-30
1207 2016-12-01 879,487,032 20,000 2.86 667 30,738,823,096 2,867,127,724 3.260 2016-11-29
1208 2016-11-30 879,467,032 -1,000 2.86 666 30,738,823,096 2,875,857,195 3.270 2016-11-28
1209 2016-11-25 879,468,032 30,000 2.86 666 30,738,823,096 2,823,092,383 3.210 2016-11-23
1210 2016-11-23 879,438,032 10,000 2.86 664 30,738,823,096 2,743,846,660 3.120 2016-11-21
1211 2016-11-21 879,428,032 40,000 2.86 664 30,738,823,096 2,735,021,180 3.110 2016-11-17
1212 2016-11-16 879,388,032 20,000 2.86 664 30,738,823,096 2,734,896,780 3.110 2016-11-14
1213 2016-11-14 879,368,032 10,000 2.86 664 30,738,823,096 2,822,771,383 3.210 2016-11-10
1214 2016-11-11 879,358,032 10,000 2.86 664 30,738,823,096 2,805,152,122 3.190 2016-11-09
1215 2016-11-08 879,348,032 -20,000 2.86 664 30,738,823,096 2,857,881,104 3.250 2016-11-04
1216 2016-11-03 879,368,032 -10,000 2.86 664 30,738,823,096 2,910,708,186 3.310 2016-11-01
1217 2016-11-01 879,378,032 100,000 2.86 665 30,738,823,096 2,831,597,263 3.220 2016-10-28
1218 2016-10-27 879,278,032 25,000 2.86 665 30,738,823,096 2,901,617,506 3.300 2016-10-25
1219 2016-10-24 879,253,032 -3,000 2.86 664 30,738,823,096 2,839,987,293 3.230 2016-10-19
1220 2016-10-19 879,256,032 33,000 2.86 665 30,738,823,096 2,822,411,863 3.210 2016-10-17
1221 2016-10-17 879,223,032 -60,000 2.86 663 30,738,823,096 2,804,721,472 3.190 2016-10-13
1222 2016-10-14 879,283,032 -185,000 2.86 664 30,738,823,096 2,875,255,515 3.270 2016-10-12
1223 2016-10-13 879,468,032 42,000 2.86 664 30,738,823,096 2,963,807,268 3.370 2016-10-11
1224 2016-10-07 879,426,032 -40,000 2.86 664 30,738,823,096 2,990,048,509 3.400 2016-10-05
1225 2016-10-06 879,466,032 -150,000 2.86 664 30,738,823,096 2,998,979,169 3.410 2016-10-04
1226 2016-10-05 879,616,032 12,000 2.86 665 30,738,823,096 2,955,509,868 3.360 2016-10-03
1227 2016-10-04 879,604,032 -110,000 2.86 665 30,738,823,096 2,920,285,386 3.320 2016-09-30
1228 2016-10-03 879,714,032 -1,000,000 2.86 665 30,738,823,096 2,999,824,849 3.410 2016-09-29
1229 2016-09-30 880,714,032 -40,000 2.87 666 30,738,823,096 3,003,234,849 3.410 2016-09-28
1230 2016-09-29 880,754,032 -21,000 2.87 667 30,738,823,096 3,003,371,249 3.410 2016-09-27
1231 2016-09-28 880,775,032 -86,000 2.87 666 30,738,823,096 2,932,980,857 3.330 2016-09-26
1232 2016-09-27 880,861,032 -100,000 2.87 668 30,738,823,096 2,977,310,288 3.380 2016-09-23
1233 2016-09-26 880,961,032 -112,000 2.87 668 30,738,823,096 3,004,077,119 3.410 2016-09-22
1234 2016-09-23 881,073,032 -125,000 2.87 669 30,738,823,096 2,995,648,309 3.400 2016-09-21
1235 2016-09-21 881,198,032 -40,000 2.87 671 30,738,823,096 2,943,201,427 3.340 2016-09-19
1236 2016-09-20 881,238,032 15,000 2.87 671 30,738,823,096 2,890,460,745 3.280 2016-09-15
1237 2016-09-13 881,223,032 -50,000 2.87 671 30,738,823,096 3,031,407,230 3.440 2016-09-09
1238 2016-09-12 881,273,032 -240,000 2.87 671 30,738,823,096 2,978,702,848 3.380 2016-09-08
1239 2016-09-09 881,513,032 -649,000 2.87 673 30,738,823,096 2,997,144,309 3.400 2016-09-07
1240 2016-09-08 882,162,032 -195,000 2.87 675 30,738,823,096 2,964,064,428 3.360 2016-09-06
1241 2016-09-07 882,357,032 -155,000 2.87 677 30,738,823,096 2,938,248,917 3.330 2016-09-05
1242 2016-09-06 882,512,032 -162,000 2.87 680 30,738,823,096 2,912,289,706 3.300 2016-09-02
1243 2016-09-05 882,674,032 -420,000 2.87 684 30,738,823,096 2,868,690,604 3.250 2016-09-01
1244 2016-09-02 883,094,032 -20,000 2.87 686 30,738,823,096 2,817,069,962 3.190 2016-08-31
1245 2016-09-01 883,114,032 -60,000 2.87 685 30,738,823,096 2,781,809,201 3.150 2016-08-30
1246 2016-08-30 883,174,032 -10,000 2.87 686 30,738,823,096 2,764,334,720 3.130 2016-08-26
1247 2016-08-29 883,184,032 5,000 2.87 686 30,738,823,096 2,746,702,340 3.110 2016-08-25
1248 2016-08-26 883,179,032 -400,000 2.87 686 30,738,823,096 2,764,350,370 3.130 2016-08-24
1249 2016-08-25 883,579,032 -40,000 2.87 688 30,738,823,096 2,783,273,951 3.150 2016-08-23
1250 2016-08-24 883,619,032 -80,000 2.87 689 30,738,823,096 2,765,727,570 3.130 2016-08-22
1251 2016-08-22 883,699,032 -20,000 2.87 691 30,738,823,096 2,774,814,960 3.140 2016-08-18
1252 2016-08-19 883,719,032 -442,000 2.87 693 30,738,823,096 2,748,366,190 3.110 2016-08-17
1253 2016-08-18 884,161,032 -80,000 2.88 694 30,738,823,096 2,732,057,589 3.090 2016-08-16
1254 2016-08-17 884,241,032 -10,000 2.88 697 30,738,823,096 2,732,304,789 3.090 2016-08-15
1255 2016-08-16 884,251,032 -115,000 2.88 698 30,738,823,096 2,679,280,627 3.030 2016-08-12
1256 2016-08-15 884,366,032 -40,000 2.88 700 30,738,823,096 2,661,941,756 3.010 2016-08-11
1257 2016-08-12 884,406,032 -240,000 2.88 702 30,738,823,096 2,626,685,915 2.970 2016-08-10
1258 2016-08-11 884,646,032 -20,000 2.88 706 30,738,823,096 2,609,705,794 2.950 2016-08-09
1259 2016-08-10 884,666,032 17,000 2.88 707 30,738,823,096 2,600,918,134 2.940 2016-08-08
1260 2016-08-09 884,649,032 695,000 2.88 706 30,738,823,096 2,583,175,173 2.920 2016-08-05
1261 2016-08-08 883,954,032 -20,000 2.88 704 30,738,823,096 2,554,627,152 2.890 2016-08-04
1262 2016-08-05 883,974,032 -30,000 2.88 705 30,738,823,096 2,537,005,472 2.870 2016-08-03
1263 2016-08-03 884,004,032 50,000 2.88 705 30,738,823,096 2,519,411,491 2.850 2016-07-29
1264 2016-08-01 883,954,032 20,000 2.88 704 30,738,823,096 2,545,787,612 2.880 2016-07-28
1265 2016-07-29 883,934,032 20,000 2.88 703 30,738,823,096 2,563,408,693 2.900 2016-07-27
1266 2016-07-28 883,914,032 40,000 2.88 702 30,738,823,096 2,536,833,272 2.870 2016-07-26
1267 2016-07-27 883,874,032 -525,000 2.88 702 30,738,823,096 2,536,718,472 2.870 2016-07-25
1268 2016-07-26 884,399,032 -10,000 2.88 705 30,738,823,096 2,520,537,241 2.850 2016-07-22
1269 2016-07-25 884,409,032 -50,000 2.88 705 30,738,823,096 2,538,253,922 2.870 2016-07-21
1270 2016-07-22 884,459,032 40,000 2.88 706 30,738,823,096 2,529,552,832 2.860 2016-07-20
1271 2016-07-21 884,419,032 -20,000 2.88 705 30,738,823,096 2,511,750,051 2.840 2016-07-19
1272 2016-07-18 884,439,032 35,000 2.88 706 30,738,823,096 2,538,340,022 2.870 2016-07-14
1273 2016-07-15 884,404,032 -95,000 2.88 705 30,738,823,096 2,520,551,491 2.850 2016-07-13
1274 2016-07-14 884,499,032 -24,000 2.88 704 30,738,823,096 2,511,977,251 2.840 2016-07-12
1275 2016-07-13 884,523,032 -150,000 2.88 705 30,738,823,096 2,485,509,720 2.810 2016-07-11
1276 2016-07-11 884,673,032 20,000 2.88 705 30,738,823,096 2,468,237,759 2.790 2016-07-07
1277 2016-07-07 884,653,032 -10,000 2.88 704 30,738,823,096 2,494,721,550 2.820 2016-07-05
1278 2016-07-06 884,663,032 -40,000 2.88 704 30,738,823,096 2,538,982,902 2.870 2016-07-04
1279 2016-07-05 884,703,032 20,000 2.88 704 30,738,823,096 2,503,709,581 2.830 2016-06-30
1280 2016-07-04 884,683,032 -90,000 2.88 703 30,738,823,096 2,468,265,659 2.790 2016-06-29
1281 2016-06-30 884,773,032 -375,000 2.88 705 30,738,823,096 2,610,080,444 2.950 2016-06-28
1282 2016-06-29 885,148,032 -58,000 2.88 702 30,738,823,096 2,584,632,253 2.920 2016-06-27
1283 2016-06-28 885,206,032 208,000 2.88 705 30,738,823,096 2,567,097,493 2.900 2016-06-24
1284 2016-06-27 884,998,032 120,000 2.88 701 30,738,823,096 2,610,744,194 2.950 2016-06-23
1285 2016-06-24 884,878,032 25,000 2.88 697 30,738,823,096 2,601,541,414 2.940 2016-06-22
1286 2016-06-23 884,853,032 10,000 2.88 698 30,738,823,096 2,592,619,384 2.930 2016-06-21
1287 2016-06-21 884,843,032 39,000 2.88 697 30,738,823,096 2,468,712,059 2.790 2016-06-17
1288 2016-06-17 884,804,032 -34,000 2.88 695 30,738,823,096 2,486,299,330 2.810 2016-06-15
1289 2016-06-13 884,838,032 4,000 2.88 695 30,738,823,096 2,627,968,955 2.970 2016-06-08
1290 2016-06-10 884,834,032 332,000 2.88 695 30,738,823,096 2,601,412,054 2.940 2016-06-07
1291 2016-06-08 884,502,032 -105,000 2.88 695 30,738,823,096 2,547,365,852 2.880 2016-06-06
1292 2016-06-07 884,607,032 3,000 2.88 696 30,738,823,096 2,521,130,041 2.850 2016-06-03
1293 2016-06-06 884,604,032 20,000 2.88 693 30,738,823,096 2,512,275,451 2.840 2016-06-02
1294 2016-06-02 884,584,032 500,000 2.88 691 30,738,823,096 2,512,218,651 2.840 2016-05-31
1295 2016-06-01 884,084,032 100,000 2.88 691 30,738,823,096 2,475,435,290 2.800 2016-05-30
1296 2016-05-31 883,984,032 -30,000 2.88 690 30,738,823,096 2,475,155,290 2.800 2016-05-27
1297 2016-05-27 884,014,032 -100,000 2.88 690 30,738,823,096 2,466,399,149 2.790 2016-05-25
1298 2016-05-26 884,114,032 -45,000 2.88 691 30,738,823,096 2,387,107,886 2.700 2016-05-24
1299 2016-05-25 884,159,032 15,000 2.88 690 30,738,823,096 2,387,229,386 2.700 2016-05-23
1300 2016-05-24 884,144,032 7,000 2.88 689 30,738,823,096 2,378,347,446 2.690 2016-05-20
1301 2016-05-23 884,137,032 170,000 2.88 688 30,738,823,096 2,369,487,246 2.680 2016-05-19
1302 2016-05-19 883,967,032 26,000 2.88 687 30,738,823,096 2,404,390,327 2.720 2016-05-17
1303 2016-05-18 883,941,032 80,000 2.88 686 30,738,823,096 2,386,640,786 2.700 2016-05-16
1304 2016-05-16 883,861,032 27,000 2.88 684 30,738,823,096 2,395,263,397 2.710 2016-05-12
1305 2016-05-12 883,834,032 35,000 2.88 683 30,738,823,096 2,368,675,206 2.680 2016-05-10
1306 2016-05-11 883,799,032 30,000 2.88 683 30,738,823,096 2,377,419,396 2.690 2016-05-09
1307 2016-05-10 883,769,032 50,000 2.88 682 30,738,823,096 2,368,501,006 2.680 2016-05-06
1308 2016-05-09 883,719,032 5,000 2.87 681 30,738,823,096 2,403,715,767 2.720 2016-05-05
1309 2016-05-05 883,714,032 -2,000 2.87 680 30,738,823,096 2,439,050,728 2.760 2016-05-03
1310 2016-05-04 883,716,032 800,000 2.87 680 30,738,823,096 2,483,242,050 2.810 2016-04-29
1311 2016-05-03 882,916,032 20,000 2.87 679 30,738,823,096 2,489,823,210 2.820 2016-04-28
1312 2016-04-29 882,896,032 70,000 2.87 679 30,738,823,096 2,489,766,810 2.820 2016-04-27
1313 2016-04-27 882,826,032 30,000 2.87 678 30,738,823,096 2,489,569,410 2.820 2016-04-25
1314 2016-04-26 882,796,032 28,000 2.87 678 30,738,823,096 2,515,968,691 2.850 2016-04-22
1315 2016-04-25 882,768,032 20,000 2.87 678 30,738,823,096 2,533,544,252 2.870 2016-04-21
1316 2016-04-22 882,748,032 -30,000 2.87 677 30,738,823,096 2,498,176,931 2.830 2016-04-20
1317 2016-04-21 882,778,032 5,000 2.87 677 30,738,823,096 2,524,745,172 2.860 2016-04-19
1318 2016-04-20 882,773,032 -10,000 2.87 678 30,738,823,096 2,471,764,490 2.800 2016-04-18
1319 2016-04-19 882,783,032 -60,000 2.87 679 30,738,823,096 2,498,275,981 2.830 2016-04-15
1320 2016-04-13 882,843,032 80,000 2.87 678 30,738,823,096 2,463,132,059 2.790 2016-04-11
1321 2016-04-12 882,763,032 100,000 2.87 675 30,738,823,096 2,427,598,338 2.750 2016-04-08
1322 2016-04-11 882,663,032 64,000 2.87 675 30,738,823,096 2,418,496,708 2.740 2016-04-07
1323 2016-04-08 882,599,032 610,000 2.87 678 30,738,823,096 2,427,147,338 2.750 2016-04-06
1324 2016-04-07 881,989,032 120,000 2.87 676 30,738,823,096 2,425,469,838 2.750 2016-04-05
1325 2016-04-05 881,869,032 -5,000 2.87 676 30,738,823,096 2,460,414,599 2.790 2016-03-31
1326 2016-04-01 881,874,032 -1,000 2.87 676 30,738,823,096 2,478,066,030 2.810 2016-03-30
1327 2016-03-31 881,875,032 2,000 2.87 677 30,738,823,096 2,416,337,588 2.740 2016-03-29
1328 2016-03-30 881,873,032 20,000 2.87 676 30,738,823,096 2,442,788,299 2.770 2016-03-24
1329 2016-03-29 881,853,032 -10,000 2.87 675 30,738,823,096 2,495,644,081 2.830 2016-03-23
1330 2016-03-24 881,863,032 10,000 2.87 675 30,738,823,096 2,495,672,381 2.830 2016-03-22
1331 2016-03-21 881,853,032 -25,000 2.87 674 30,738,823,096 2,460,369,959 2.790 2016-03-17
1332 2016-03-18 881,878,032 370,000 2.87 673 30,738,823,096 2,433,983,368 2.760 2016-03-16
1333 2016-03-15 881,508,032 -64,000 2.87 673 30,738,823,096 2,397,701,847 2.720 2016-03-11
1334 2016-03-11 881,572,032 5,000 2.87 674 30,738,823,096 2,371,428,766 2.690 2016-03-09
1335 2016-03-10 881,567,032 -17,000 2.87 674 30,738,823,096 2,397,862,327 2.720 2016-03-08
1336 2016-03-09 881,584,032 -30,000 2.87 673 30,738,823,096 2,441,987,769 2.770 2016-03-07
1337 2016-03-08 881,614,032 20,000 2.87 674 30,738,823,096 2,415,622,448 2.740 2016-03-04
1338 2016-03-04 881,594,032 20,000 2.87 674 30,738,823,096 2,345,040,125 2.660 2016-03-02
1339 2016-03-02 881,574,032 60,000 2.87 673 30,738,823,096 2,256,829,522 2.560 2016-02-29
1340 2016-03-01 881,514,032 110,000 2.87 673 30,738,823,096 2,274,306,203 2.580 2016-02-26
1341 2016-02-29 881,404,032 3,000 2.87 671 30,738,823,096 2,256,394,322 2.560 2016-02-25
1342 2016-02-26 881,401,032 70,000 2.87 671 30,738,823,096 2,282,828,673 2.590 2016-02-24
1343 2016-02-25 881,331,032 30,000 2.87 669 30,738,823,096 2,317,900,614 2.630 2016-02-23
1344 2016-02-23 881,301,032 20,000 2.87 669 30,738,823,096 2,282,569,673 2.590 2016-02-19
1345 2016-02-22 881,281,032 10,000 2.87 669 30,738,823,096 2,308,956,304 2.620 2016-02-18
1346 2016-02-18 881,271,032 100,000 2.87 668 30,738,823,096 2,317,742,814 2.630 2016-02-16
1347 2016-02-17 881,171,032 80,000 2.87 668 30,738,823,096 2,273,421,263 2.580 2016-02-15
1348 2016-02-16 881,091,032 100,000 2.87 668 30,738,823,096 2,202,727,580 2.500 2016-02-12
1349 2016-02-15 880,991,032 -80,000 2.87 668 30,738,823,096 2,281,766,773 2.590 2016-02-11
1350 2016-02-12 881,071,032 300,000 2.87 669 30,738,823,096 2,396,513,207 2.720 2016-02-05
1351 2016-02-05 880,771,032 10,000 2.87 667 30,738,823,096 2,334,043,235 2.650 2016-02-03
1352 2016-02-04 880,761,032 765,000 2.87 666 30,738,823,096 2,386,862,397 2.710 2016-02-02
1353 2016-02-03 879,996,032 380,000 2.86 663 30,738,823,096 2,411,189,128 2.740 2016-02-01
1354 2016-01-29 879,616,032 25,000 2.86 661 30,738,823,096 2,374,963,286 2.700 2016-01-27
1355 2016-01-28 879,591,032 115,000 2.86 661 30,738,823,096 2,383,691,697 2.710 2016-01-26
1356 2016-01-27 879,476,032 130,000 2.86 661 30,738,823,096 2,383,380,047 2.710 2016-01-25
1357 2016-01-26 879,346,032 590,000 2.86 659 30,738,823,096 2,400,614,667 2.730 2016-01-22
1358 2016-01-25 878,756,032 -53,000 2.86 658 30,738,823,096 2,372,641,286 2.700 2016-01-21
1359 2016-01-22 878,809,032 33,000 2.86 659 30,738,823,096 2,407,936,748 2.740 2016-01-20
1360 2016-01-21 878,776,032 70,000 2.86 657 30,738,823,096 2,478,148,410 2.820 2016-01-19
1361 2016-01-20 878,706,032 193,000 2.86 656 30,738,823,096 2,416,441,588 2.750 2016-01-18
1362 2016-01-19 878,513,032 50,000 2.86 655 30,738,823,096 2,468,621,620 2.810 2016-01-15
1363 2016-01-18 878,463,032 30,000 2.86 654 30,738,823,096 2,503,619,641 2.850 2016-01-14
1364 2016-01-15 878,433,032 140,000 2.86 654 30,738,823,096 2,529,887,132 2.880 2016-01-13
1365 2016-01-14 878,293,032 46,000 2.86 652 30,738,823,096 2,511,918,072 2.860 2016-01-12
1366 2016-01-13 878,247,032 20,000 2.86 650 30,738,823,096 2,529,351,452 2.880 2016-01-11
1367 2016-01-12 878,227,032 30,000 2.86 650 30,738,823,096 2,608,334,285 2.970 2016-01-08
1368 2016-01-11 878,197,032 12,000 2.86 649 30,738,823,096 2,581,899,274 2.940 2016-01-07
1369 2016-01-07 878,185,032 20,000 2.86 647 30,738,823,096 2,678,464,348 3.050 2016-01-05
1370 2016-01-06 878,165,032 -55,000 2.86 646 30,738,823,096 2,704,748,299 3.080 2016-01-04
1371 2016-01-05 878,220,032 -30,000 2.86 647 30,738,823,096 2,783,957,501 3.170 2015-12-31
1372 2016-01-04 878,250,032 -40,000 2.86 648 30,738,823,096 2,854,312,604 3.250 2015-12-29
1373 2015-12-30 878,290,032 338,000 2.86 647 30,738,823,096 2,863,225,504 3.260 2015-12-28
1374 2015-12-29 877,952,032 -185,000 2.86 646 30,738,823,096 2,932,359,787 3.340 2015-12-24
1375 2015-12-28 878,137,032 -20,000 2.86 648 30,738,823,096 2,906,633,576 3.310 2015-12-22
1376 2015-12-23 878,157,032 -90,000 2.86 648 30,738,823,096 2,897,918,206 3.300 2015-12-21
1377 2015-12-22 878,247,032 -215,000 2.86 649 30,738,823,096 2,792,825,562 3.180 2015-12-18
1378 2015-12-21 878,462,032 -150,000 2.86 652 30,738,823,096 2,688,093,818 3.060 2015-12-17
1379 2015-12-18 878,612,032 150,000 2.86 653 30,738,823,096 2,565,547,133 2.920 2015-12-16
1380 2015-12-16 878,462,032 10,000 2.86 652 30,738,823,096 2,521,186,032 2.870 2015-12-14
1381 2015-12-15 878,452,032 126,000 2.86 652 30,738,823,096 2,538,726,372 2.890 2015-12-11
1382 2015-12-14 878,326,032 30,000 2.86 648 30,738,823,096 2,547,145,493 2.900 2015-12-10
1383 2015-12-11 878,296,032 82,000 2.86 648 30,738,823,096 2,564,624,413 2.920 2015-12-09
1384 2015-12-10 878,214,032 -50,000 2.86 646 30,738,823,096 2,599,513,535 2.960 2015-12-08
1385 2015-12-09 878,264,032 30,000 2.86 647 30,738,823,096 2,617,226,815 2.980 2015-12-07
1386 2015-12-08 878,234,032 100,000 2.86 646 30,738,823,096 2,608,355,075 2.970 2015-12-04
1387 2015-12-04 878,134,032 10,000 2.86 645 30,738,823,096 2,660,746,117 3.030 2015-12-02
1388 2015-12-03 878,124,032 -50,000 2.86 645 30,738,823,096 2,634,372,096 3.000 2015-12-01
1389 2015-12-02 878,174,032 650,000 2.86 645 30,738,823,096 2,608,176,875 2.970 2015-11-30
1390 2015-12-01 877,524,032 110,000 2.85 645 30,738,823,096 2,623,796,856 2.990 2015-11-27
1391 2015-11-30 877,414,032 83,000 2.85 642 30,738,823,096 2,632,242,096 3.000 2015-11-26
1392 2015-11-27 877,331,032 146,400 2.85 642 30,738,823,096 2,623,219,786 2.990 2015-11-25
1393 2015-11-26 877,184,632 1,000,000 2.85 640 30,738,823,096 2,657,869,435 3.030 2015-11-24
1394 2015-11-25 876,184,632 70,000 2.85 639 30,738,823,096 2,681,124,974 3.060 2015-11-23
1395 2015-11-23 876,114,632 10,000 2.85 639 30,738,823,096 2,698,433,067 3.080 2015-11-19
1396 2015-11-20 876,104,632 60,000 2.85 638 30,738,823,096 2,654,597,035 3.030 2015-11-18
1397 2015-11-19 876,044,632 -10,000 2.85 637 30,738,823,096 2,636,894,342 3.010 2015-11-17
1398 2015-11-18 876,054,632 10,000 2.85 638 30,738,823,096 2,636,924,442 3.010 2015-11-16
1399 2015-11-17 876,044,632 -21,000 2.85 637 30,738,823,096 2,663,175,681 3.040 2015-11-13
1400 2015-11-16 876,065,632 -15,000 2.85 638 30,738,823,096 2,733,324,772 3.120 2015-11-12
1401 2015-11-13 876,080,632 10,000 2.85 638 30,738,823,096 2,707,089,153 3.090 2015-11-11
1402 2015-11-12 876,070,632 30,000 2.85 637 30,738,823,096 2,715,818,959 3.100 2015-11-10
1403 2015-11-10 876,040,632 30,000 2.85 636 30,738,823,096 2,759,527,991 3.150 2015-11-06
1404 2015-11-06 876,010,632 -90,000 2.85 635 30,738,823,096 2,785,713,810 3.180 2015-11-04
1405 2015-11-05 876,100,632 30,000 2.85 636 30,738,823,096 2,733,433,972 3.120 2015-11-03
1406 2015-11-04 876,070,632 -10,000 2.85 636 30,738,823,096 2,715,818,959 3.100 2015-11-02
1407 2015-11-03 876,080,632 -40,000 2.85 636 30,738,823,096 2,785,936,410 3.180 2015-10-30
1408 2015-10-30 876,120,632 -180,000 2.85 637 30,738,823,096 2,786,063,610 3.180 2015-10-28
1409 2015-10-29 876,300,632 420,000 2.85 637 30,738,823,096 2,821,688,035 3.220 2015-10-27
1410 2015-10-28 875,880,632 -20,000 2.85 636 30,738,823,096 2,829,094,441 3.230 2015-10-26
1411 2015-10-27 875,900,632 -37,000 2.85 636 30,738,823,096 2,846,677,054 3.250 2015-10-23
1412 2015-10-26 875,937,632 -110,000 2.85 637 30,738,823,096 2,820,519,175 3.220 2015-10-22
1413 2015-10-20 876,047,632 10,000 2.85 638 30,738,823,096 2,812,112,899 3.210 2015-10-16
1414 2015-10-16 876,037,632 80,000 2.85 637 30,738,823,096 2,733,237,412 3.120 2015-10-14
1415 2015-10-15 875,957,632 24,000 2.85 637 30,738,823,096 2,768,026,117 3.160 2015-10-13
1416 2015-10-14 875,933,632 -12,000 2.85 637 30,738,823,096 2,811,746,959 3.210 2015-10-12
1417 2015-10-13 875,945,632 10,000 2.85 638 30,738,823,096 2,776,747,653 3.170 2015-10-09
1418 2015-10-12 875,935,632 -180,000 2.85 637 30,738,823,096 2,732,919,172 3.120 2015-10-08
1419 2015-10-09 876,115,632 -190,000 2.85 636 30,738,823,096 2,742,241,928 3.130 2015-10-07
1420 2015-10-08 876,305,632 -15,000 2.85 638 30,738,823,096 2,646,443,009 3.020 2015-10-06
1421 2015-10-07 876,320,632 -250,000 2.85 638 30,738,823,096 2,646,488,309 3.020 2015-10-05
1422 2015-10-06 876,570,632 49,000 2.85 639 30,738,823,096 2,603,414,777 2.970 2015-10-02
1423 2015-10-05 876,521,632 97,000 2.85 639 30,738,823,096 2,568,208,382 2.930 2015-09-30
1424 2015-10-02 876,424,632 135,000 2.85 638 30,738,823,096 2,541,631,433 2.900 2015-09-29
1425 2015-09-30 876,289,632 30,000 2.85 637 30,738,823,096 2,620,106,000 2.990 2015-09-25
1426 2015-09-29 876,259,632 140,000 2.85 636 30,738,823,096 2,593,728,511 2.960 2015-09-24
1427 2015-09-25 876,119,632 340,000 2.85 636 30,738,823,096 2,602,075,307 2.970 2015-09-23
1428 2015-09-24 875,779,632 45,000 2.85 634 30,738,823,096 2,671,127,878 3.050 2015-09-22
1429 2015-09-23 875,734,632 100,000 2.85 631 30,738,823,096 2,679,747,974 3.060 2015-09-21
1430 2015-09-22 875,634,632 -10,000 2.85 630 30,738,823,096 2,696,954,667 3.080 2015-09-18
1431 2015-09-21 875,644,632 60,000 2.85 630 30,738,823,096 2,705,741,913 3.090 2015-09-17
1432 2015-09-18 875,584,632 -83,000 2.85 630 30,738,823,096 2,705,556,513 3.090 2015-09-16
1433 2015-09-17 875,667,632 155,000 2.85 630 30,738,823,096 2,662,029,601 3.040 2015-09-15
1434 2015-09-15 875,512,632 260,000 2.85 628 30,738,823,096 2,661,558,401 3.040 2015-09-11
1435 2015-09-14 875,252,632 31,000 2.85 627 30,738,823,096 2,687,025,580 3.070 2015-09-10
1436 2015-09-11 875,221,632 -560,000 2.85 627 30,738,823,096 2,748,195,924 3.140 2015-09-09
1437 2015-09-10 875,781,632 250,000 2.85 626 30,738,823,096 2,601,071,447 2.970 2015-09-08
1438 2015-09-09 875,531,632 220,000 2.85 624 30,738,823,096 2,521,531,100 2.880 2015-09-07
1439 2015-09-08 875,311,632 248,000 2.85 624 30,738,823,096 2,555,909,965 2.920 2015-09-04
1440 2015-09-07 875,063,632 280,000 2.85 622 30,738,823,096 2,590,188,351 2.960 2015-09-02
1441 2015-09-04 874,783,632 112,000 2.85 621 30,738,823,096 2,685,585,750 3.070 2015-09-01
1442 2015-09-02 874,671,632 55,000 2.85 617 30,738,823,096 2,737,722,208 3.130 2015-08-31
1443 2015-09-01 874,616,632 -2,000 2.85 616 30,738,823,096 2,693,819,227 3.080 2015-08-28
1444 2015-08-31 874,618,632 120,000 2.85 617 30,738,823,096 2,772,541,063 3.170 2015-08-27
1445 2015-08-28 874,498,632 -28,000 2.84 619 30,738,823,096 2,728,435,732 3.120 2015-08-26
1446 2015-08-27 874,526,632 195,000 2.85 619 30,738,823,096 2,719,777,826 3.110 2015-08-25
1447 2015-08-26 874,331,632 10,000 2.84 617 30,738,823,096 2,745,401,324 3.140 2015-08-24
1448 2015-08-25 874,321,632 95,000 2.84 616 30,738,823,096 2,876,518,169 3.290 2015-08-21
1449 2015-08-24 874,226,632 113,000 2.84 613 30,738,823,096 2,902,432,418 3.320 2015-08-20
1450 2015-08-21 874,113,632 88,000 2.84 611 30,738,823,096 2,945,762,940 3.370 2015-08-19
1451 2015-08-20 874,025,632 575,000 2.84 611 30,738,823,096 2,962,946,892 3.390 2015-08-18
1452 2015-08-19 873,450,632 50,000 2.84 611 30,738,823,096 2,995,935,668 3.430 2015-08-17
1453 2015-08-18 873,400,632 80,000 2.84 610 30,738,823,096 3,021,966,187 3.460 2015-08-14
1454 2015-08-17 873,320,632 410,000 2.84 606 30,738,823,096 3,004,222,974 3.440 2015-08-13
1455 2015-08-14 872,910,632 20,000 2.84 604 30,738,823,096 2,994,083,468 3.430 2015-08-12
1456 2015-08-13 872,890,632 31,000 2.84 602 30,738,823,096 3,055,117,212 3.500 2015-08-11
1457 2015-08-12 872,859,632 80,000 2.84 600 30,738,823,096 3,055,008,712 3.500 2015-08-10
1458 2015-08-11 872,779,632 10,000 2.84 598 30,738,823,096 3,080,912,101 3.530 2015-08-07
1459 2015-08-10 872,769,632 40,000 2.84 597 30,738,823,096 3,054,693,712 3.500 2015-08-06
1460 2015-08-07 872,729,632 60,000 2.84 596 30,738,823,096 3,045,826,416 3.490 2015-08-05
1461 2015-08-05 872,669,632 278,000 2.84 594 30,738,823,096 3,045,617,016 3.490 2015-08-03
1462 2015-08-04 872,391,632 40,000 2.84 591 30,738,823,096 3,053,370,712 3.500 2015-07-31
1463 2015-08-03 872,351,632 60,000 2.84 589 30,738,823,096 3,044,507,196 3.490 2015-07-30
1464 2015-07-31 872,291,632 213,000 2.84 587 30,738,823,096 3,061,743,628 3.510 2015-07-29
1465 2015-07-30 872,078,632 115,000 2.84 585 30,738,823,096 3,069,716,785 3.520 2015-07-28
1466 2015-07-29 871,963,632 -51,000 2.84 585 30,738,823,096 3,095,470,894 3.550 2015-07-27
1467 2015-07-28 872,014,632 227,000 2.84 586 30,738,823,096 3,165,413,114 3.630 2015-07-24
1468 2015-07-24 871,787,632 168,000 2.84 583 30,738,823,096 3,173,306,980 3.640 2015-07-22
1469 2015-07-23 871,619,632 -5,000 2.84 582 30,738,823,096 3,198,844,049 3.670 2015-07-21
1470 2015-07-22 871,624,632 153,000 2.84 582 30,738,823,096 3,198,862,399 3.670 2015-07-20
1471 2015-07-21 871,471,632 50,000 2.84 577 30,738,823,096 3,207,015,606 3.680 2015-07-17
1472 2015-07-17 871,421,632 210,000 2.83 576 30,738,823,096 3,215,545,822 3.690 2015-07-15
1473 2015-07-16 871,211,632 220,000 2.83 575 30,738,823,096 3,240,907,271 3.720 2015-07-14
1474 2015-07-15 870,991,632 100,000 2.83 574 30,738,823,096 3,274,928,536 3.760 2015-07-13
1475 2015-07-13 870,891,632 100,000 2.83 574 30,738,823,096 3,126,500,959 3.590 2015-07-09
1476 2015-07-10 870,791,632 1,150,000 2.83 572 30,738,823,096 3,126,141,959 3.590 2015-07-08
1477 2015-07-09 869,641,632 -36,000 2.83 569 30,738,823,096 3,304,638,202 3.800 2015-07-07
1478 2015-07-08 869,677,632 190,000 2.83 566 30,738,823,096 3,356,955,660 3.860 2015-07-06
1479 2015-07-07 869,487,632 90,000 2.83 561 30,738,823,096 3,399,696,641 3.910 2015-07-03
1480 2015-07-06 869,397,632 -894,000 2.83 562 30,738,823,096 3,425,426,670 3.940 2015-07-02
1481 2015-07-03 870,291,632 1,003,000 2.83 558 30,738,823,096 3,629,116,105 4.170 2015-06-30
1482 2015-07-02 869,288,632 195,000 2.83 555 30,738,823,096 3,564,083,391 4.100 2015-06-29
1483 2015-06-30 869,093,632 860,000 2.83 554 30,738,823,096 3,598,047,636 4.140 2015-06-26
1484 2015-06-29 868,233,632 -12,904,000 2.82 549 30,738,823,096 3,672,628,263 4.230 2015-06-25
1485 2015-06-26 881,137,632 255,000 2.87 546 30,738,823,096 3,727,212,183 4.230 2015-06-24
1486 2015-06-25 880,882,632 13,620,000 2.87 546 30,738,823,096 3,708,515,881 4.210 2015-06-23
1487 2015-06-24 867,262,632 5,000 2.82 541 30,738,823,096 3,581,794,670 4.130 2015-06-22
1488 2015-06-23 867,257,632 330,000 2.82 542 30,738,823,096 3,564,428,868 4.110 2015-06-19
1489 2015-06-22 866,927,632 73,000 2.82 541 30,738,823,096 3,537,064,739 4.080 2015-06-18
1490 2015-06-18 866,854,632 275,000 2.82 540 30,738,823,096 3,536,766,899 4.080 2015-06-16
1491 2015-06-17 866,579,632 130,000 2.82 537 30,738,823,096 3,578,973,880 4.130 2015-06-15
1492 2015-06-16 866,449,632 58,000 2.82 536 30,738,823,096 3,630,423,958 4.190 2015-06-12
1493 2015-06-15 866,391,632 1,980,000 2.82 536 30,738,823,096 3,595,525,273 4.150 2015-06-11
1494 2015-06-12 864,411,632 2,556,000 2.81 536 30,738,823,096 3,578,664,156 4.140 2015-06-10
1495 2015-06-10 861,855,632 170,000 2.80 535 30,738,823,096 3,662,886,436 4.250 2015-06-08
1496 2015-06-08 861,685,632 -4,000 2.80 533 30,738,823,096 3,653,547,080 4.240 2015-06-04
1497 2015-06-05 861,689,632 100,000 2.80 534 30,738,823,096 3,644,947,143 4.230 2015-06-03
1498 2015-06-04 861,589,632 70,000 2.80 533 30,738,823,096 3,644,524,143 4.230 2015-06-02
1499 2015-06-03 861,519,632 10,000 2.80 531 30,738,823,096 3,661,458,436 4.250 2015-06-01
1500 2015-06-02 861,509,632 73,000 2.80 531 30,738,823,096 3,626,955,551 4.210 2015-05-29
1501 2015-06-01 861,436,632 -5,000 2.80 529 30,738,823,096 3,652,491,320 4.240 2015-05-28
1502 2015-05-29 861,441,632 80,000 2.80 529 30,738,823,096 3,738,656,683 4.340 2015-05-27
1503 2015-05-28 861,361,632 20,000 2.80 528 30,738,823,096 3,755,536,716 4.360 2015-05-26
1504 2015-05-27 861,341,632 -20,000 2.80 527 30,738,823,096 3,703,769,018 4.300 2015-05-22
1505 2015-05-26 861,361,632 8,000 2.80 528 30,738,823,096 3,660,786,936 4.250 2015-05-21
1506 2015-05-22 861,353,632 -89,000 2.80 529 30,738,823,096 3,686,593,545 4.280 2015-05-20
1507 2015-05-21 861,442,632 -10,000 2.80 529 30,738,823,096 3,635,287,907 4.220 2015-05-19
1508 2015-05-20 861,452,632 45,000 2.80 530 30,738,823,096 3,592,257,475 4.170 2015-05-18
1509 2015-05-19 861,407,632 110,000 2.80 529 30,738,823,096 3,600,683,902 4.180 2015-05-15
1510 2015-05-18 861,297,632 -26,000 2.80 528 30,738,823,096 3,565,772,196 4.140 2015-05-14
1511 2015-05-15 861,323,632 407,000 2.80 528 30,738,823,096 3,600,332,782 4.180 2015-05-13
1512 2015-05-14 860,916,632 210,000 2.80 525 30,738,823,096 3,598,631,522 4.180 2015-05-12
1513 2015-05-13 860,706,632 73,000 2.80 523 30,738,823,096 3,640,789,053 4.230 2015-05-11
1514 2015-05-12 860,633,632 -30,000 2.80 522 30,738,823,096 3,631,873,927 4.220 2015-05-08
1515 2015-05-11 860,663,632 -2,400,000 2.80 523 30,738,823,096 3,580,360,709 4.160 2015-05-07
1516 2015-05-08 863,063,632 125,000 2.81 523 30,738,823,096 3,624,867,254 4.200 2015-05-06
1517 2015-05-07 862,938,632 20,000 2.81 521 30,738,823,096 3,650,230,413 4.230 2015-05-05
1518 2015-05-06 862,918,632 -30,000 2.81 521 30,738,823,096 3,788,212,794 4.390 2015-05-04
1519 2015-05-04 862,948,632 -240,000 2.81 523 30,738,823,096 3,814,232,953 4.420 2015-04-29
1520 2015-04-30 863,188,632 85,000 2.81 523 30,738,823,096 3,892,980,730 4.510 2015-04-28
1521 2015-04-29 863,103,632 -179,000 2.81 524 30,738,823,096 3,832,180,126 4.440 2015-04-27
1522 2015-04-28 863,282,632 -70,000 2.81 527 30,738,823,096 3,798,443,581 4.400 2015-04-24
1523 2015-04-27 863,352,632 53,000 2.81 528 30,738,823,096 3,807,385,107 4.410 2015-04-23
1524 2015-04-24 863,299,632 20,000 2.81 526 30,738,823,096 3,824,417,370 4.430 2015-04-22
1525 2015-04-23 863,279,632 32,000 2.81 526 30,738,823,096 3,858,859,955 4.470 2015-04-21
1526 2015-04-22 863,247,632 -302,000 2.81 527 30,738,823,096 3,772,392,152 4.370 2015-04-20
1527 2015-04-21 863,549,632 1,255,000 2.81 530 30,738,823,096 3,790,982,884 4.390 2015-04-17
1528 2015-04-20 862,294,632 -77,000 2.81 532 30,738,823,096 3,845,834,059 4.460 2015-04-16
1529 2015-04-17 862,371,632 -325,000 2.81 533 30,738,823,096 3,828,930,046 4.440 2015-04-15
1530 2015-04-16 862,696,632 -146,000 2.81 539 30,738,823,096 3,700,968,551 4.290 2015-04-14
1531 2015-04-15 862,842,632 -653,000 2.81 547 30,738,823,096 3,770,622,302 4.370 2015-04-13
1532 2015-04-14 863,495,632 -506,000 2.81 554 30,738,823,096 3,557,602,004 4.120 2015-04-10
1533 2015-04-13 864,001,632 -1,533,000 2.81 564 30,738,823,096 3,533,766,675 4.090 2015-04-09
1534 2015-04-10 865,534,632 -209,000 2.82 571 30,738,823,096 3,453,483,182 3.990 2015-04-08
1535 2015-04-09 865,743,632 -266,000 2.82 576 30,738,823,096 3,367,742,728 3.890 2015-04-02
1536 2015-04-08 866,009,632 -10,000 2.82 583 30,738,823,096 3,360,117,372 3.880 2015-04-01
1537 2015-04-02 866,019,632 49,000 2.82 583 30,738,823,096 3,325,515,387 3.840 2015-03-31
1538 2015-04-01 865,970,632 -30,000 2.82 581 30,738,823,096 3,325,327,227 3.840 2015-03-30
1539 2015-03-30 866,000,632 130,000 2.82 581 30,738,823,096 3,247,502,370 3.750 2015-03-26
1540 2015-03-27 865,870,632 150,000 2.82 580 30,738,823,096 3,255,673,576 3.760 2015-03-25
1541 2015-03-26 865,720,632 30,000 2.82 580 30,738,823,096 3,289,738,402 3.800 2015-03-24
1542 2015-03-25 865,690,632 130,000 2.82 578 30,738,823,096 3,315,595,121 3.830 2015-03-23
1543 2015-03-24 865,560,632 10,000 2.82 578 30,738,823,096 3,315,097,221 3.830 2015-03-20
1544 2015-03-23 865,550,632 140,000 2.82 577 30,738,823,096 3,323,714,427 3.840 2015-03-19
1545 2015-03-19 865,410,632 -150,000 2.82 576 30,738,823,096 3,271,252,189 3.780 2015-03-17
1546 2015-03-18 865,560,632 50,000 2.82 578 30,738,823,096 3,271,819,189 3.780 2015-03-16
1547 2015-03-13 865,510,632 115,000 2.82 577 30,738,823,096 3,167,768,913 3.660 2015-03-11
1548 2015-03-12 865,395,632 20,000 2.82 575 30,738,823,096 3,184,655,926 3.680 2015-03-10
1549 2015-03-11 865,375,632 80,000 2.82 574 30,738,823,096 3,219,197,351 3.720 2015-03-09
1550 2015-03-10 865,295,632 70,000 2.81 574 30,738,823,096 3,184,287,926 3.680 2015-03-06
1551 2015-03-09 865,225,632 40,000 2.81 572 30,738,823,096 3,201,334,838 3.700 2015-03-05
1552 2015-03-05 865,185,632 20,000 2.81 570 30,738,823,096 3,279,053,545 3.790 2015-03-03
1553 2015-03-04 865,165,632 -30,000 2.81 570 30,738,823,096 3,339,539,340 3.860 2015-03-02
1554 2015-03-03 865,195,632 12,000 2.81 570 30,738,823,096 3,331,003,183 3.850 2015-02-27
1555 2015-03-02 865,183,632 30,000 2.81 569 30,738,823,096 3,330,956,983 3.850 2015-02-26
1556 2015-02-26 865,153,632 40,000 2.81 569 30,738,823,096 3,296,235,338 3.810 2015-02-24
1557 2015-02-23 865,113,632 -12,000 2.81 568 30,738,823,096 3,313,385,211 3.830 2015-02-16
1558 2015-02-16 865,125,632 -5,000 2.81 568 30,738,823,096 3,304,779,914 3.820 2015-02-12
1559 2015-02-13 865,130,632 35,000 2.81 568 30,738,823,096 3,270,193,789 3.780 2015-02-11
1560 2015-02-12 865,095,632 10,000 2.81 568 30,738,823,096 3,296,014,358 3.810 2015-02-10
1561 2015-02-11 865,085,632 1,047,001 2.81 567 30,738,823,096 3,295,976,258 3.810 2015-02-09
1562 2015-02-10 864,038,631 200,000 2.81 567 30,738,823,096 3,300,627,570 3.820 2015-02-06
1563 2015-02-09 863,838,631 970,000 2.81 566 30,738,823,096 3,325,778,729 3.850 2015-02-05
1564 2015-02-06 862,868,631 -20,000 2.81 566 30,738,823,096 3,261,643,425 3.780 2015-02-04
1565 2015-02-05 862,888,631 -10,000 2.81 568 30,738,823,096 3,261,719,025 3.780 2015-02-03
1566 2015-02-04 862,898,631 2,010,000 2.81 567 30,738,823,096 3,235,869,866 3.750 2015-02-02
1567 2015-02-03 860,888,631 310,000 2.80 566 30,738,823,096 3,271,376,798 3.800 2015-01-30
1568 2015-02-02 860,578,631 60,000 2.80 564 30,738,823,096 3,261,593,011 3.790 2015-01-29
1569 2015-01-30 860,518,631 115,000 2.80 562 30,738,823,096 3,304,391,543 3.840 2015-01-28
1570 2015-01-29 860,403,631 77,000 2.80 562 30,738,823,096 3,312,553,979 3.850 2015-01-27
1571 2015-01-28 860,326,631 53,000 2.80 560 30,738,823,096 3,363,877,127 3.910 2015-01-26
1572 2015-01-27 860,273,631 -50,000 2.80 559 30,738,823,096 3,380,875,370 3.930 2015-01-23
1573 2015-01-26 860,323,631 27,000 2.80 560 30,738,823,096 3,363,865,397 3.910 2015-01-22
1574 2015-01-23 860,296,631 67,000 2.80 560 30,738,823,096 3,355,156,861 3.900 2015-01-21
1575 2015-01-22 860,229,631 110,000 2.80 561 30,738,823,096 3,311,884,079 3.850 2015-01-20
1576 2015-01-21 860,119,631 -120,000 2.80 558 30,738,823,096 3,251,252,205 3.780 2015-01-19
1577 2015-01-20 860,239,631 -8,000 2.80 559 30,738,823,096 3,397,946,542 3.950 2015-01-16
1578 2015-01-19 860,247,631 -50,000 2.80 559 30,738,823,096 3,432,388,048 3.990 2015-01-15
1579 2015-01-16 860,297,631 52,000 2.80 560 30,738,823,096 3,398,175,642 3.950 2015-01-14
1580 2015-01-15 860,245,631 -150,000 2.80 561 30,738,823,096 3,423,777,611 3.980 2015-01-13
1581 2015-01-14 860,395,631 50,000 2.80 562 30,738,823,096 3,450,186,480 4.010 2015-01-12
1582 2015-01-13 860,345,631 -120,000 2.80 562 30,738,823,096 3,467,192,893 4.030 2015-01-09
1583 2015-01-12 860,465,631 -140,000 2.80 562 30,738,823,096 3,467,676,493 4.030 2015-01-08
1584 2015-01-09 860,605,631 -31,000 2.80 565 30,738,823,096 3,451,028,580 4.010 2015-01-07
1585 2015-01-08 860,636,631 -230,000 2.80 566 30,738,823,096 3,459,759,257 4.020 2015-01-06
1586 2015-01-07 860,866,631 -437,000 2.80 567 30,738,823,096 3,469,292,523 4.030 2015-01-05
1587 2015-01-06 861,303,631 -462,000 2.80 571 30,738,823,096 3,436,601,488 3.990 2015-01-02
1588 2015-01-05 861,765,631 -100,000 2.80 579 30,738,823,096 3,378,121,274 3.920 2014-12-31
1589 2015-01-02 861,865,631 -222,000 2.80 579 30,738,823,096 3,378,513,274 3.920 2014-12-29
1590 2014-12-30 862,087,631 -355,000 2.80 586 30,738,823,096 3,275,932,998 3.800 2014-12-24
1591 2014-12-29 862,442,631 -302,000 2.81 591 30,738,823,096 3,277,281,998 3.800 2014-12-22
1592 2014-12-23 862,744,631 -245,000 2.81 594 30,738,823,096 3,218,037,474 3.730 2014-12-19
1593 2014-12-22 862,989,631 -50,000 2.81 599 30,738,823,096 3,193,061,635 3.700 2014-12-18
1594 2014-12-19 863,039,631 22,000 2.81 599 30,738,823,096 3,193,246,635 3.700 2014-12-17
1595 2014-12-18 863,017,631 -130,000 2.81 597 30,738,823,096 3,132,754,001 3.630 2014-12-16
1596 2014-12-17 863,147,631 -35,000 2.81 599 30,738,823,096 3,167,751,806 3.670 2014-12-15
1597 2014-12-16 863,182,631 -240,000 2.81 598 30,738,823,096 3,193,775,735 3.700 2014-12-12
1598 2014-12-15 863,422,631 228,000 2.81 597 30,738,823,096 3,203,297,961 3.710 2014-12-11
1599 2014-12-12 863,194,631 10,000 2.81 594 30,738,823,096 3,236,979,866 3.750 2014-12-10
1600 2014-12-11 863,184,631 95,000 2.81 592 30,738,823,096 3,219,678,674 3.730 2014-12-09
1601 2014-12-10 863,089,631 -13,000 2.81 591 30,738,823,096 3,357,418,665 3.890 2014-12-08
1602 2014-12-09 863,102,631 -104,000 2.81 594 30,738,823,096 3,297,052,050 3.820 2014-12-05
1603 2014-12-08 863,206,631 -190,000 2.81 595 30,738,823,096 3,185,232,468 3.690 2014-12-04
1604 2014-12-05 863,396,631 -173,000 2.81 599 30,738,823,096 3,142,763,737 3.640 2014-12-03
1605 2014-12-04 863,569,631 -50,000 2.81 602 30,738,823,096 3,152,029,153 3.650 2014-12-02
1606 2014-12-03 863,619,631 -311,000 2.81 603 30,738,823,096 3,109,030,672 3.600 2014-12-01
1607 2014-12-02 863,930,631 169,000 2.81 605 30,738,823,096 3,179,264,722 3.680 2014-11-28
1608 2014-12-01 863,761,631 -12,000 2.81 604 30,738,823,096 3,100,904,255 3.590 2014-11-27
1609 2014-11-28 863,773,631 -4,000 2.81 605 30,738,823,096 3,109,585,072 3.600 2014-11-26
1610 2014-11-25 863,777,631 -50,000 2.81 606 30,738,823,096 2,988,670,603 3.460 2014-11-21
1611 2014-11-24 863,827,631 -3,000 2.81 606 30,738,823,096 2,997,481,880 3.470 2014-11-20
1612 2014-11-21 863,830,631 -2,000 2.81 607 30,738,823,096 3,014,768,902 3.490 2014-11-19
1613 2014-11-20 863,832,631 40,000 2.81 607 30,738,823,096 3,023,414,209 3.500 2014-11-18
1614 2014-11-19 863,792,631 20,000 2.81 607 30,738,823,096 3,075,101,766 3.560 2014-11-17
1615 2014-11-18 863,772,631 50,000 2.81 605 30,738,823,096 3,118,219,198 3.610 2014-11-14
1616 2014-11-14 863,722,631 200,000 2.81 604 30,738,823,096 3,074,852,566 3.560 2014-11-12
1617 2014-11-13 863,522,631 -10,000 2.81 604 30,738,823,096 3,091,411,019 3.580 2014-11-11
1618 2014-11-12 863,532,631 -20,000 2.81 605 30,738,823,096 3,048,270,187 3.530 2014-11-10
1619 2014-11-11 863,552,631 10,000 2.81 606 30,738,823,096 3,048,340,787 3.530 2014-11-07
1620 2014-11-10 863,542,631 -27,000 2.81 607 30,738,823,096 3,056,940,914 3.540 2014-11-06
1621 2014-11-06 863,569,631 50,000 2.81 607 30,738,823,096 3,091,579,279 3.580 2014-11-04
1622 2014-11-05 863,519,631 -20,000 2.81 607 30,738,823,096 3,100,035,475 3.590 2014-11-03
1623 2014-11-04 863,539,631 22,000 2.81 607 30,738,823,096 3,108,742,672 3.600 2014-10-31
1624 2014-10-31 863,517,631 -4,000 2.81 609 30,738,823,096 3,091,393,119 3.580 2014-10-29
1625 2014-10-30 863,521,631 -40,000 2.81 610 30,738,823,096 3,074,137,006 3.560 2014-10-28
1626 2014-10-29 863,561,631 200,000 2.81 610 30,738,823,096 3,022,465,709 3.500 2014-10-27
1627 2014-10-28 863,361,631 18,000 2.81 609 30,738,823,096 3,039,032,941 3.520 2014-10-24
1628 2014-10-24 863,343,631 2,000 2.81 608 30,738,823,096 3,021,702,709 3.500 2014-10-22
1629 2014-10-23 863,341,631 -20,000 2.81 608 30,738,823,096 2,987,162,043 3.460 2014-10-21
1630 2014-10-22 863,361,631 -100,000 2.81 609 30,738,823,096 2,987,231,243 3.460 2014-10-20
1631 2014-10-21 863,461,631 80,000 2.81 610 30,738,823,096 2,970,308,011 3.440 2014-10-17
1632 2014-10-17 863,381,631 80,000 2.81 611 30,738,823,096 2,987,300,443 3.460 2014-10-15
1633 2014-10-15 863,301,631 30,000 2.81 610 30,738,823,096 2,978,390,627 3.450 2014-10-13
1634 2014-10-14 863,271,631 30,000 2.81 609 30,738,823,096 2,978,287,127 3.450 2014-10-10
1635 2014-10-13 863,241,631 42,000 2.81 609 30,738,823,096 3,029,978,125 3.510 2014-10-09
1636 2014-10-10 863,199,631 -28,000 2.81 609 30,738,823,096 3,003,934,716 3.480 2014-10-08
1637 2014-10-09 863,227,631 553,000 2.81 607 30,738,823,096 3,029,928,985 3.510 2014-10-07
1638 2014-10-08 862,674,631 180,000 2.81 606 30,738,823,096 3,010,734,462 3.490 2014-10-06
1639 2014-10-07 862,494,631 -30,000 2.81 604 30,738,823,096 2,975,606,477 3.450 2014-10-03
1640 2014-10-06 862,524,631 -10,000 2.81 604 30,738,823,096 2,967,084,731 3.440 2014-09-30
1641 2014-10-03 862,534,631 -292,000 2.81 605 30,738,823,096 2,984,369,823 3.460 2014-09-29
1642 2014-09-29 862,826,631 60,000 2.81 607 30,738,823,096 3,045,778,007 3.530 2014-09-25
1643 2014-09-24 862,766,631 30,000 2.81 606 30,738,823,096 3,062,821,540 3.550 2014-09-22
1644 2014-09-23 862,736,631 -10,000 2.81 605 30,738,823,096 3,088,597,139 3.580 2014-09-19
1645 2014-09-22 862,746,631 20,000 2.81 606 30,738,823,096 3,088,632,939 3.580 2014-09-18
1646 2014-09-19 862,726,631 110,000 2.81 606 30,738,823,096 3,105,815,872 3.600 2014-09-17
1647 2014-09-18 862,616,631 20,000 2.81 605 30,738,823,096 3,070,915,206 3.560 2014-09-16
1648 2014-09-17 862,596,631 160,000 2.81 604 30,738,823,096 3,096,721,905 3.590 2014-09-15
1649 2014-09-15 862,436,631 275,000 2.81 603 30,738,823,096 3,087,523,139 3.580 2014-09-11
1650 2014-09-11 862,161,631 -29,000 2.80 601 30,738,823,096 3,172,754,802 3.680 2014-09-08
1651 2014-09-10 862,190,631 5,000 2.80 601 30,738,823,096 3,181,483,428 3.690 2014-09-05
1652 2014-09-08 862,185,631 -10,000 2.80 600 30,738,823,096 3,172,843,122 3.680 2014-09-04
1653 2014-09-05 862,195,631 20,000 2.80 601 30,738,823,096 3,155,636,009 3.660 2014-09-03
1654 2014-09-04 862,175,631 48,000 2.80 602 30,738,823,096 3,052,101,734 3.540 2014-09-02
1655 2014-09-03 862,127,631 -41,000 2.80 600 30,738,823,096 3,077,795,643 3.570 2014-09-01
1656 2014-09-02 862,168,631 50,000 2.80 600 30,738,823,096 3,086,563,699 3.580 2014-08-29
1657 2014-09-01 862,118,631 20,000 2.80 599 30,738,823,096 3,077,763,513 3.570 2014-08-28
1658 2014-08-29 862,098,631 -54,000 2.80 598 30,738,823,096 3,120,797,044 3.620 2014-08-27
1659 2014-08-28 862,152,631 70,000 2.80 598 30,738,823,096 3,146,857,103 3.650 2014-08-26
1660 2014-08-27 862,082,631 16,000 2.80 597 30,738,823,096 3,155,222,429 3.660 2014-08-25
1661 2014-08-26 862,066,631 -1,000 2.80 595 30,738,823,096 3,155,163,869 3.660 2014-08-22
1662 2014-08-25 862,067,631 -100,000 2.80 596 30,738,823,096 3,155,167,529 3.660 2014-08-21
1663 2014-08-22 862,167,631 21,000 2.80 596 30,738,823,096 3,207,263,587 3.720 2014-08-20
1664 2014-08-21 862,146,631 70,000 2.80 595 30,738,823,096 3,215,806,934 3.730 2014-08-19
1665 2014-08-19 862,076,631 41,000 2.80 594 30,738,823,096 3,241,408,133 3.760 2014-08-15
1666 2014-08-15 862,035,631 30,000 2.80 592 30,738,823,096 3,258,494,685 3.780 2014-08-13
1667 2014-08-13 862,005,631 20,000 2.80 590 30,738,823,096 3,223,901,060 3.740 2014-08-11
1668 2014-08-12 861,985,631 -5,000 2.80 590 30,738,823,096 3,172,107,122 3.680 2014-08-08
1669 2014-08-08 861,990,631 -10,000 2.80 591 30,738,823,096 3,223,844,960 3.740 2014-08-06
1670 2014-08-07 862,000,631 75,000 2.80 592 30,738,823,096 3,249,742,379 3.770 2014-08-05
1671 2014-08-06 861,925,631 12,000 2.80 591 30,738,823,096 3,266,698,141 3.790 2014-08-04
1672 2014-08-05 861,913,631 -10,000 2.80 590 30,738,823,096 3,232,176,116 3.750 2014-08-01
1673 2014-08-01 861,923,631 -1,010,000 2.80 591 30,738,823,096 3,240,832,853 3.760 2014-07-30
1674 2014-07-31 862,933,631 -79,900 2.81 593 30,738,823,096 3,253,259,789 3.770 2014-07-29
1675 2014-07-30 863,013,531 949,900 2.81 596 30,738,823,096 3,279,451,418 3.800 2014-07-28
1676 2014-07-29 862,063,631 -115,250 2.80 597 30,738,823,096 3,181,014,798 3.690 2014-07-25
1677 2014-07-28 862,178,881 -60,000 2.80 602 30,738,823,096 3,172,818,282 3.680 2014-07-24
1678 2014-07-25 862,238,881 -40,000 2.81 603 30,738,823,096 3,129,927,138 3.630 2014-07-23
1679 2014-07-24 862,278,881 -60,000 2.81 603 30,738,823,096 3,078,335,605 3.570 2014-07-22
1680 2014-07-23 862,338,881 -60,000 2.81 605 30,738,823,096 3,026,809,472 3.510 2014-07-21
1681 2014-07-22 862,398,881 -28,000 2.81 605 30,738,823,096 3,027,020,072 3.510 2014-07-18
1682 2014-07-18 862,426,881 -40,000 2.81 605 30,738,823,096 3,044,366,890 3.530 2014-07-16
1683 2014-07-17 862,466,881 55,000 2.81 606 30,738,823,096 3,035,883,421 3.520 2014-07-15
1684 2014-07-16 862,411,881 -78,000 2.81 606 30,738,823,096 3,052,938,059 3.540 2014-07-14
1685 2014-07-14 862,489,881 -50,000 2.81 607 30,738,823,096 3,044,589,280 3.530 2014-07-10
1686 2014-07-11 862,539,881 20,000 2.81 608 30,738,823,096 3,036,140,381 3.520 2014-07-09
1687 2014-07-10 862,519,881 -40,000 2.81 608 30,738,823,096 3,105,071,572 3.600 2014-07-08
1688 2014-07-09 862,559,881 -52,000 2.81 609 30,738,823,096 3,079,338,775 3.570 2014-07-07
1689 2014-07-08 862,611,881 20,000 2.81 612 30,738,823,096 3,088,150,534 3.580 2014-07-04
1690 2014-07-07 862,591,881 22,000 2.81 612 30,738,823,096 3,062,201,178 3.550 2014-07-03
1691 2014-07-03 862,569,881 -71,000 2.81 611 30,738,823,096 2,949,988,993 3.420 2014-06-30
1692 2014-07-02 862,640,881 -199,000 2.81 613 30,738,823,096 2,941,605,404 3.410 2014-06-27
1693 2014-06-30 862,839,881 -30,000 2.81 616 30,738,823,096 2,959,540,792 3.430 2014-06-26
1694 2014-06-26 862,869,881 30,000 2.81 617 30,738,823,096 3,149,475,066 3.650 2014-06-24
1695 2014-06-24 862,839,881 -38,000 2.81 616 30,738,823,096 3,175,250,762 3.680 2014-06-20
1696 2014-06-23 862,877,881 585,000 2.81 616 30,738,823,096 3,158,133,044 3.660 2014-06-19
1697 2014-06-19 862,292,881 -69,000 2.81 614 30,738,823,096 3,190,483,660 3.700 2014-06-17
1698 2014-06-18 862,361,881 -80,000 2.81 615 30,738,823,096 3,251,104,291 3.770 2014-06-16
1699 2014-06-17 862,441,881 50,000 2.81 615 30,738,823,096 3,234,157,054 3.750 2014-06-13
1700 2014-06-16 862,391,881 -10,000 2.81 615 30,738,823,096 3,199,473,879 3.710 2014-06-12
1701 2014-06-13 862,401,881 -40,000 2.81 615 30,738,823,096 3,190,886,960 3.700 2014-06-11
1702 2014-06-12 862,441,881 -20,000 2.81 616 30,738,823,096 3,182,410,541 3.690 2014-06-10
1703 2014-06-11 862,461,881 -70,000 2.81 617 30,738,823,096 3,130,736,628 3.630 2014-06-09
1704 2014-06-10 862,531,881 -80,000 2.81 618 30,738,823,096 3,096,489,453 3.590 2014-06-06
1705 2014-06-09 862,611,881 -20,000 2.81 618 30,738,823,096 3,114,028,890 3.610 2014-06-05
1706 2014-06-06 862,631,881 -160,000 2.81 618 30,738,823,096 3,088,222,134 3.580 2014-06-04
1707 2014-06-05 862,791,881 -5,000 2.81 618 30,738,823,096 3,097,422,853 3.590 2014-06-03
1708 2014-06-04 862,796,881 -100,000 2.81 616 30,738,823,096 2,985,277,208 3.460 2014-05-30
1709 2014-06-03 862,896,881 -130,000 2.81 620 30,738,823,096 2,968,365,271 3.440 2014-05-29
1710 2014-05-30 863,026,881 110,000 2.81 620 30,738,823,096 2,968,812,471 3.440 2014-05-28
1711 2014-05-29 862,916,881 -436,000 2.81 620 30,738,823,096 2,925,288,227 3.390 2014-05-27
1712 2014-05-28 863,352,881 -32,000 2.81 621 30,738,823,096 2,944,033,324 3.410 2014-05-26
1713 2014-05-26 863,384,881 -70,000 2.81 621 30,738,823,096 2,944,142,444 3.410 2014-05-22
1714 2014-05-23 863,454,881 -50,000 2.81 623 30,738,823,096 2,901,208,400 3.360 2014-05-21
1715 2014-05-22 863,504,881 -100,000 2.81 623 30,738,823,096 2,866,836,205 3.320 2014-05-20
1716 2014-05-21 863,604,881 -100,000 2.81 624 30,738,823,096 2,884,440,303 3.340 2014-05-19
1717 2014-05-20 863,704,881 -160,000 2.81 625 30,738,823,096 2,910,685,449 3.370 2014-05-16
1718 2014-05-19 863,864,881 130,000 2.81 625 30,738,823,096 2,902,586,000 3.360 2014-05-15
1719 2014-05-16 863,734,881 -10,000 2.81 624 30,738,823,096 2,910,786,549 3.370 2014-05-14
1720 2014-05-15 863,744,881 -55,000 2.81 625 30,738,823,096 2,867,633,005 3.320 2014-05-13
1721 2014-05-14 863,799,881 73,000 2.81 625 30,738,823,096 2,867,815,605 3.320 2014-05-12
1722 2014-05-13 863,726,881 30,000 2.81 623 30,738,823,096 2,807,112,363 3.250 2014-05-09
1723 2014-05-12 863,696,881 -10,000 2.81 623 30,738,823,096 2,807,014,863 3.250 2014-05-08
1724 2014-05-09 863,706,881 62,000 2.81 623 30,738,823,096 2,781,136,157 3.220 2014-05-07
1725 2014-05-08 863,644,881 10,000 2.81 621 30,738,823,096 2,806,845,863 3.250 2014-05-05
1726 2014-05-07 863,634,881 155,000 2.81 620 30,738,823,096 2,806,813,363 3.250 2014-05-02
1727 2014-05-05 863,479,881 50,000 2.81 618 30,738,823,096 2,806,309,613 3.250 2014-04-30
1728 2014-05-02 863,429,881 30,000 2.81 618 30,738,823,096 2,823,415,711 3.270 2014-04-29
1729 2014-04-29 863,399,881 70,000 2.81 617 30,738,823,096 2,771,513,618 3.210 2014-04-25
1730 2014-04-28 863,329,881 20,000 2.81 616 30,738,823,096 2,805,822,113 3.250 2014-04-24
1731 2014-04-25 863,309,881 230,000 2.81 615 30,738,823,096 2,797,124,014 3.240 2014-04-23
1732 2014-04-24 863,079,881 120,000 2.81 614 30,738,823,096 2,856,794,406 3.310 2014-04-22
1733 2014-04-23 862,959,881 69,000 2.81 612 30,738,823,096 2,873,656,404 3.330 2014-04-17
1734 2014-04-22 862,890,881 150,000 2.81 611 30,738,823,096 2,856,168,816 3.310 2014-04-16
1735 2014-04-16 862,740,881 80,000 2.81 610 30,738,823,096 2,907,436,769 3.370 2014-04-14
1736 2014-04-15 862,660,881 20,000 2.81 611 30,738,823,096 2,889,913,951 3.350 2014-04-11
1737 2014-04-14 862,640,881 -88,000 2.81 611 30,738,823,096 2,950,231,813 3.420 2014-04-10
1738 2014-04-11 862,728,881 -62,000 2.81 612 30,738,823,096 3,019,551,084 3.500 2014-04-09
1739 2014-04-10 862,790,881 -85,000 2.81 612 30,738,823,096 3,002,512,266 3.480 2014-04-08
1740 2014-04-09 862,875,881 -40,000 2.81 616 30,738,823,096 2,933,777,995 3.400 2014-04-07
1741 2014-04-08 862,915,881 40,000 2.81 619 30,738,823,096 2,899,397,360 3.360 2014-04-04
1742 2014-04-07 862,875,881 -10,000 2.81 618 30,738,823,096 2,899,262,960 3.360 2014-04-03
1743 2014-04-04 862,885,881 -150,000 2.81 618 30,738,823,096 2,856,152,266 3.310 2014-04-02
1744 2014-04-03 863,035,881 20,000 2.81 618 30,738,823,096 2,908,430,919 3.370 2014-04-01
1745 2014-04-02 863,015,881 174,000 2.81 617 30,738,823,096 2,916,993,678 3.380 2014-03-31
1746 2014-04-01 862,841,881 -195,000 2.81 616 30,738,823,096 2,890,520,301 3.350 2014-03-28
1747 2014-03-31 863,036,881 30,000 2.81 617 30,738,823,096 2,848,021,707 3.300 2014-03-27
1748 2014-03-28 863,006,881 70,000 2.81 618 30,738,823,096 2,856,552,776 3.310 2014-03-26
1749 2014-03-27 862,936,881 -40,000 2.81 615 30,738,823,096 2,761,398,019 3.200 2014-03-25
1750 2014-03-26 862,976,881 10,000 2.81 615 30,738,823,096 2,770,155,788 3.210 2014-03-24
1751 2014-03-25 862,966,881 58,000 2.81 613 30,738,823,096 2,709,716,006 3.140 2014-03-21
1752 2014-03-24 862,908,881 36,000 2.81 612 30,738,823,096 2,640,501,176 3.060 2014-03-20
1753 2014-03-21 862,872,881 119,000 2.81 610 30,738,823,096 2,674,905,931 3.100 2014-03-19
1754 2014-03-20 862,753,881 30,000 2.81 609 30,738,823,096 2,674,537,031 3.100 2014-03-18
1755 2014-03-19 862,723,881 150,000 2.81 608 30,738,823,096 2,683,071,270 3.110 2014-03-17
1756 2014-03-18 862,573,881 68,000 2.81 606 30,738,823,096 2,691,230,509 3.120 2014-03-14
1757 2014-03-17 862,505,881 190,000 2.81 602 30,738,823,096 2,708,268,466 3.140 2014-03-13
1758 2014-03-14 862,315,881 60,000 2.81 601 30,738,823,096 2,716,295,025 3.150 2014-03-12
1759 2014-03-13 862,255,881 75,000 2.81 600 30,738,823,096 2,724,728,584 3.160 2014-03-11
1760 2014-03-12 862,180,881 165,000 2.80 599 30,738,823,096 2,733,113,393 3.170 2014-03-10
1761 2014-03-11 862,015,881 80,000 2.80 594 30,738,823,096 2,758,450,819 3.200 2014-03-07
1762 2014-03-10 861,935,881 100,000 2.80 591 30,738,823,096 2,766,814,178 3.210 2014-03-06
1763 2014-03-07 861,835,881 100,000 2.80 589 30,738,823,096 2,775,111,537 3.220 2014-03-05
1764 2014-03-05 861,735,881 55,000 2.80 589 30,738,823,096 2,817,876,331 3.270 2014-03-03
1765 2014-03-04 861,680,881 78,000 2.80 588 30,738,823,096 2,834,930,098 3.290 2014-02-28
1766 2014-03-03 861,602,881 -10,000 2.80 587 30,738,823,096 2,894,985,680 3.360 2014-02-27
1767 2014-02-28 861,612,881 300,000 2.80 588 30,738,823,096 2,834,706,378 3.290 2014-02-26
1768 2014-02-26 861,312,881 320,000 2.80 584 30,738,823,096 2,833,719,378 3.290 2014-02-24
1769 2014-02-25 860,992,881 36,000 2.80 581 30,738,823,096 2,884,326,151 3.350 2014-02-21
1770 2014-02-24 860,956,881 -200,000 2.80 580 30,738,823,096 2,910,034,258 3.380 2014-02-20
1771 2014-02-20 861,156,881 -60,000 2.80 581 30,738,823,096 3,031,272,221 3.520 2014-02-18
1772 2014-02-19 861,216,881 -80,000 2.80 581 30,738,823,096 3,022,871,252 3.510 2014-02-17
1773 2014-02-18 861,296,881 70,000 2.80 582 30,738,823,096 2,980,087,208 3.460 2014-02-14
1774 2014-02-17 861,226,881 10,000 2.80 581 30,738,823,096 2,962,620,471 3.440 2014-02-13
1775 2014-02-14 861,216,881 -105,000 2.80 581 30,738,823,096 3,005,646,915 3.490 2014-02-12
1776 2014-02-13 861,321,881 -52,000 2.80 583 30,738,823,096 2,928,494,395 3.400 2014-02-11
1777 2014-02-12 861,373,881 30,000 2.80 584 30,738,823,096 2,833,920,068 3.290 2014-02-10
1778 2014-02-11 861,343,881 340,000 2.80 582 30,738,823,096 2,859,661,685 3.320 2014-02-07
1779 2014-02-10 861,003,881 200,000 2.80 578 30,738,823,096 2,841,312,807 3.300 2014-02-06
1780 2014-02-07 860,803,881 210,000 2.80 577 30,738,823,096 2,832,044,768 3.290 2014-02-05
1781 2014-02-06 860,593,881 220,000 2.80 575 30,738,823,096 2,831,353,868 3.290 2014-02-04
1782 2014-02-05 860,373,881 -20,000 2.80 574 30,738,823,096 2,916,667,457 3.390 2014-01-30
1783 2014-02-04 860,393,881 -21,000 2.80 573 30,738,823,096 2,865,111,624 3.330 2014-01-28
1784 2014-01-29 860,414,881 2,256,000 2.80 575 30,738,823,096 2,856,577,405 3.320 2014-01-27
1785 2014-01-27 858,158,881 10,000 2.79 569 30,738,823,096 2,917,740,195 3.400 2014-01-23
1786 2014-01-24 858,148,881 80,000 2.79 568 30,738,823,096 2,994,939,595 3.490 2014-01-22
1787 2014-01-23 858,068,881 40,000 2.79 567 30,738,823,096 2,968,918,328 3.460 2014-01-21
1788 2014-01-22 858,028,881 -90,000 2.79 566 30,738,823,096 2,908,717,907 3.390 2014-01-20
1789 2014-01-21 858,118,881 10,000 2.79 567 30,738,823,096 2,960,510,139 3.450 2014-01-17
1790 2014-01-20 858,108,881 20,000 2.79 567 30,738,823,096 2,994,799,995 3.490 2014-01-16
1791 2014-01-16 858,088,881 1,022,000 2.79 566 30,738,823,096 3,054,796,416 3.560 2014-01-14
1792 2014-01-15 857,066,881 -10,000 2.79 563 30,738,823,096 3,085,440,772 3.600 2014-01-13
1793 2014-01-14 857,076,881 90,000 2.79 564 30,738,823,096 3,059,764,465 3.570 2014-01-10
1794 2014-01-13 856,986,881 100,000 2.79 563 30,738,823,096 3,050,873,296 3.560 2014-01-09
1795 2014-01-10 856,886,881 8,000 2.79 562 30,738,823,096 3,084,792,772 3.600 2014-01-08
1796 2014-01-09 856,878,881 43,000 2.79 561 30,738,823,096 3,101,901,549 3.620 2014-01-07
1797 2014-01-08 856,835,881 247,000 2.79 562 30,738,823,096 3,067,472,454 3.580 2014-01-06
1798 2014-01-07 856,588,881 30,000 2.79 558 30,738,823,096 3,143,681,193 3.670 2014-01-03
1799 2014-01-06 856,558,881 -10,000 2.79 557 30,738,823,096 3,237,792,570 3.780 2014-01-02
1800 2014-01-03 856,568,881 11,000 2.79 558 30,738,823,096 3,263,527,437 3.810 2013-12-31
1801 2014-01-02 856,557,881 -10,000 2.79 557 30,738,823,096 3,254,919,948 3.800 2013-12-27
1802 2013-12-30 856,567,881 160,000 2.79 558 30,738,823,096 3,246,392,269 3.790 2013-12-24
1803 2013-12-27 856,407,881 -42,000 2.79 557 30,738,823,096 3,211,529,554 3.750 2013-12-20
1804 2013-12-23 856,449,881 -109,000 2.79 558 30,738,823,096 3,305,896,541 3.860 2013-12-19
1805 2013-12-20 856,558,881 -10,000 2.79 559 30,738,823,096 3,349,145,225 3.910 2013-12-18
1806 2013-12-19 856,568,881 -30,000 2.79 557 30,738,823,096 3,340,618,636 3.900 2013-12-17
1807 2013-12-18 856,598,881 -814,000 2.79 558 30,738,823,096 3,332,169,647 3.890 2013-12-16
1808 2013-12-17 857,412,881 20,000 2.79 560 30,738,823,096 3,301,039,592 3.850 2013-12-13
1809 2013-12-16 857,392,881 -50,000 2.79 559 30,738,823,096 3,292,388,663 3.840 2013-12-12
1810 2013-12-13 857,442,881 34,000 2.79 559 30,738,823,096 3,301,155,092 3.850 2013-12-11
1811 2013-12-11 857,408,881 -20,000 2.79 557 30,738,823,096 3,403,913,258 3.970 2013-12-09
1812 2013-12-10 857,428,881 -10,000 2.79 558 30,738,823,096 3,395,418,369 3.960 2013-12-06
1813 2013-12-06 857,438,881 -7,000 2.79 559 30,738,823,096 3,369,734,802 3.930 2013-12-04
1814 2013-12-05 857,445,881 10,000 2.79 561 30,738,823,096 3,395,485,689 3.960 2013-12-03
1815 2013-12-03 857,435,881 3,000 2.79 560 30,738,823,096 3,412,594,806 3.980 2013-11-29
1816 2013-12-02 857,432,881 10,000 2.79 559 30,738,823,096 3,395,434,209 3.960 2013-11-28
1817 2013-11-29 857,422,881 -160,000 2.79 558 30,738,823,096 3,412,543,066 3.980 2013-11-27
1818 2013-11-28 857,582,881 -24,000 2.79 561 30,738,823,096 3,361,724,894 3.920 2013-11-26
1819 2013-11-27 857,606,881 -10,000 2.79 562 30,738,823,096 3,378,971,111 3.940 2013-11-25
1820 2013-11-25 857,616,881 -1,000 2.79 563 30,738,823,096 3,370,434,342 3.930 2013-11-21
1821 2013-11-22 857,617,881 -31,000 2.79 563 30,738,823,096 3,413,319,166 3.980 2013-11-20
1822 2013-11-21 857,648,881 -190,000 2.79 564 30,738,823,096 3,404,866,058 3.970 2013-11-19
1823 2013-11-20 857,838,881 -222,000 2.79 567 30,738,823,096 3,397,041,969 3.960 2013-11-18
1824 2013-11-19 858,060,881 -464,000 2.79 578 30,738,823,096 3,234,889,521 3.770 2013-11-15
1825 2013-11-18 858,524,881 -11,000 2.79 590 30,738,823,096 3,133,615,816 3.650 2013-11-14
1826 2013-11-14 858,535,881 2,380,000 2.79 592 30,738,823,096 3,185,168,119 3.710 2013-11-12
1827 2013-11-13 856,155,881 80,000 2.79 591 30,738,823,096 3,184,899,877 3.720 2013-11-11
1828 2013-11-12 856,075,881 30,000 2.78 589 30,738,823,096 3,124,676,966 3.650 2013-11-08
1829 2013-11-11 856,045,881 -20,000 2.78 590 30,738,823,096 3,141,688,383 3.670 2013-11-07
1830 2013-11-08 856,065,881 60,000 2.78 591 30,738,823,096 3,167,443,760 3.700 2013-11-06
1831 2013-11-07 856,005,881 120,000 2.78 590 30,738,823,096 3,210,022,054 3.750 2013-11-05
1832 2013-11-06 855,885,881 100,000 2.78 589 30,738,823,096 3,226,689,771 3.770 2013-11-04
1833 2013-11-05 855,785,881 10,000 2.78 588 30,738,823,096 3,226,312,771 3.770 2013-11-01
1834 2013-11-04 855,775,881 -90,000 2.78 590 30,738,823,096 3,192,044,036 3.730 2013-10-31
1835 2013-11-01 855,865,881 -21,000 2.78 591 30,738,823,096 3,158,145,101 3.690 2013-10-30
1836 2013-10-31 855,886,881 -100,000 2.78 591 30,738,823,096 3,072,633,903 3.590 2013-10-29
1837 2013-10-30 855,986,881 -2,000 2.78 590 30,738,823,096 2,978,834,346 3.480 2013-10-28
1838 2013-10-29 855,988,881 11,000 2.78 591 30,738,823,096 2,978,841,306 3.480 2013-10-25
1839 2013-10-28 855,977,881 40,000 2.78 590 30,738,823,096 3,021,601,920 3.530 2013-10-24
1840 2013-10-25 855,937,881 16,000 2.78 589 30,738,823,096 3,064,257,614 3.580 2013-10-23
1841 2013-10-24 855,921,881 -50,000 2.78 589 30,738,823,096 3,124,114,866 3.650 2013-10-22
1842 2013-10-23 855,971,881 -10,000 2.78 589 30,738,823,096 3,124,297,366 3.650 2013-10-21
1843 2013-10-22 855,981,881 -20,000 2.78 590 30,738,823,096 3,124,333,866 3.650 2013-10-18
1844 2013-10-16 856,001,881 -50,000 2.78 590 30,738,823,096 3,124,406,866 3.650 2013-10-11
1845 2013-10-10 856,051,881 -4,000 2.78 591 30,738,823,096 3,124,589,366 3.650 2013-10-08
1846 2013-10-09 856,055,881 -30,000 2.78 591 30,738,823,096 3,107,482,848 3.630 2013-10-07
1847 2013-10-08 856,085,881 30,000 2.79 592 30,738,823,096 3,116,152,607 3.640 2013-10-04
1848 2013-10-03 856,055,881 55,000 2.78 591 30,738,823,096 3,056,119,495 3.570 2013-09-30
1849 2013-10-02 856,000,881 -20,000 2.78 590 30,738,823,096 3,115,843,207 3.640 2013-09-27
1850 2013-09-30 856,020,881 -32,000 2.78 591 30,738,823,096 3,150,156,842 3.680 2013-09-26
1851 2013-09-27 856,052,881 -10,000 2.78 592 30,738,823,096 3,167,395,660 3.700 2013-09-25
1852 2013-09-26 856,062,881 100,000 2.78 593 30,738,823,096 3,158,872,031 3.690 2013-09-24
1853 2013-09-25 855,962,881 -30,000 2.78 592 30,738,823,096 3,184,181,917 3.720 2013-09-23
1854 2013-09-24 855,992,881 -55,000 2.78 592 30,738,823,096 3,192,853,446 3.730 2013-09-19
1855 2013-09-23 856,047,881 -20,000 2.78 594 30,738,823,096 3,116,014,287 3.640 2013-09-18
1856 2013-09-18 856,067,881 -50,000 2.78 594 30,738,823,096 3,176,011,839 3.710 2013-09-16
1857 2013-09-17 856,117,881 -32,000 2.79 595 30,738,823,096 3,099,146,729 3.620 2013-09-13
1858 2013-09-13 856,149,881 20,000 2.79 597 30,738,823,096 3,142,070,063 3.670 2013-09-11
1859 2013-09-12 856,129,881 -280,000 2.79 596 30,738,823,096 3,176,241,859 3.710 2013-09-10
1860 2013-09-11 856,409,881 -494,000 2.79 598 30,738,823,096 3,125,896,066 3.650 2013-09-09
1861 2013-09-10 856,903,881 -331,800 2.79 600 30,738,823,096 2,990,594,545 3.490 2013-09-06
1862 2013-09-09 857,235,681 -30,000 2.79 606 30,738,823,096 2,991,752,527 3.490 2013-09-05
1863 2013-09-06 857,265,681 -470,000 2.79 607 30,738,823,096 3,000,429,884 3.500 2013-09-04
1864 2013-09-05 857,735,681 -46,000 2.79 611 30,738,823,096 2,984,920,170 3.480 2013-09-03
1865 2013-09-04 857,781,681 11,000 2.79 612 30,738,823,096 2,925,035,532 3.410 2013-09-02
1866 2013-09-03 857,770,681 -2,000 2.79 611 30,738,823,096 2,856,376,368 3.330 2013-08-30
1867 2013-08-30 857,772,681 8,000 2.79 610 30,738,823,096 2,822,072,120 3.290 2013-08-28
1868 2013-08-27 857,764,681 -20,000 2.79 611 30,738,823,096 2,882,089,328 3.360 2013-08-23
1869 2013-08-23 857,784,681 -10,000 2.79 612 30,738,823,096 2,847,845,141 3.320 2013-08-21
1870 2013-08-22 857,794,681 -28,000 2.79 610 30,738,823,096 2,882,190,128 3.360 2013-08-20
1871 2013-08-21 857,822,681 -5,000 2.79 609 30,738,823,096 2,959,488,249 3.450 2013-08-19
1872 2013-08-20 857,827,681 -44,000 2.79 609 30,738,823,096 3,002,396,884 3.500 2013-08-16
1873 2013-08-19 857,871,681 -58,000 2.79 610 30,738,823,096 2,951,078,583 3.440 2013-08-15
1874 2013-08-16 857,929,681 -934,000 2.79 612 30,738,823,096 2,934,119,509 3.420 2013-08-13
1875 2013-08-15 858,863,681 -87,000 2.79 616 30,738,823,096 2,782,718,326 3.240 2013-08-12
1876 2013-08-13 858,950,681 -405,000 2.79 618 30,738,823,096 2,679,926,125 3.120 2013-08-09
1877 2013-08-12 859,355,681 10,000 2.80 620 30,738,823,096 2,664,002,611 3.100 2013-08-08
1878 2013-08-09 859,345,681 189,000 2.80 620 30,738,823,096 2,672,565,068 3.110 2013-08-07
1879 2013-08-07 859,156,681 10,000 2.80 620 30,738,823,096 2,714,935,112 3.160 2013-08-05
1880 2013-08-06 859,146,681 7,000 2.79 618 30,738,823,096 2,706,312,045 3.150 2013-08-02
1881 2013-08-05 859,139,681 25,000 2.79 618 30,738,823,096 2,680,515,805 3.120 2013-08-01
1882 2013-08-01 859,114,681 17,000 2.79 618 30,738,823,096 2,706,211,245 3.150 2013-07-30
1883 2013-07-31 859,097,681 490,000 2.79 617 30,738,823,096 2,697,566,718 3.140 2013-07-29
1884 2013-07-30 858,607,681 20,000 2.79 617 30,738,823,096 2,738,958,502 3.190 2013-07-26
1885 2013-07-29 858,587,681 20,000 2.79 616 30,738,823,096 2,738,894,702 3.190 2013-07-25
1886 2013-07-26 858,567,681 20,000 2.79 615 30,738,823,096 2,747,416,579 3.200 2013-07-24
1887 2013-07-24 858,547,681 20,000 2.79 614 30,738,823,096 2,627,155,904 3.060 2013-07-22
1888 2013-07-23 858,527,681 20,000 2.79 614 30,738,823,096 2,644,265,257 3.080 2013-07-19
1889 2013-07-22 858,507,681 50,000 2.79 613 30,738,823,096 2,678,543,965 3.120 2013-07-18
1890 2013-07-19 858,457,681 -1,000 2.79 611 30,738,823,096 2,678,387,965 3.120 2013-07-17
1891 2013-07-18 858,458,681 -10,000 2.79 612 30,738,823,096 2,695,560,258 3.140 2013-07-16
1892 2013-07-17 858,468,681 210,000 2.79 612 30,738,823,096 2,695,591,658 3.140 2013-07-15
1893 2013-07-16 858,258,681 62,000 2.79 610 30,738,823,096 2,703,514,845 3.150 2013-07-12
1894 2013-07-15 858,196,681 -39,000 2.79 607 30,738,823,096 2,737,647,412 3.190 2013-07-11
1895 2013-07-11 858,235,681 -10,000 2.79 606 30,738,823,096 2,600,454,113 3.030 2013-07-09
1896 2013-07-10 858,245,681 30,000 2.79 605 30,738,823,096 2,600,484,413 3.030 2013-07-08
1897 2013-07-09 858,215,681 60,000 2.79 604 30,738,823,096 2,643,304,297 3.080 2013-07-05
1898 2013-07-05 858,155,681 70,000 2.79 604 30,738,823,096 2,583,048,600 3.010 2013-07-03
1899 2013-07-04 858,085,681 30,000 2.79 603 30,738,823,096 2,702,969,895 3.150 2013-07-02
1900 2013-07-03 858,055,681 -780,000 2.79 602 30,738,823,096 2,745,778,179 3.200 2013-06-28
1901 2013-07-02 858,835,681 70,000 2.79 603 30,738,823,096 2,713,920,752 3.160 2013-06-27
1902 2013-06-27 858,765,681 196,000 2.79 602 30,738,823,096 2,584,884,700 3.010 2013-06-25
1903 2013-06-26 858,569,681 50,000 2.79 602 30,738,823,096 2,567,123,346 2.990 2013-06-24
1904 2013-06-25 858,519,681 26,000 2.79 600 30,738,823,096 2,644,240,617 3.080 2013-06-21
1905 2013-06-24 858,493,681 50,000 2.79 600 30,738,823,096 2,652,745,474 3.090 2013-06-20
1906 2013-06-21 858,443,681 -793,000 2.79 599 30,738,823,096 2,901,539,642 3.380 2013-06-19
1907 2013-06-20 859,236,681 90,000 2.80 600 30,738,823,096 2,947,181,816 3.430 2013-06-18
1908 2013-06-19 859,146,681 35,000 2.79 598 30,738,823,096 2,946,873,116 3.430 2013-06-17
1909 2013-06-18 859,111,681 390,000 2.79 595 30,738,823,096 2,895,206,365 3.370 2013-06-14
1910 2013-06-17 858,721,681 230,000 2.79 590 30,738,823,096 2,885,304,848 3.360 2013-06-13
1911 2013-06-14 858,491,681 187,000 2.79 587 30,738,823,096 2,961,796,299 3.450 2013-06-11
1912 2013-06-13 858,304,681 60,000 2.79 583 30,738,823,096 3,012,649,430 3.510 2013-06-10
1913 2013-06-11 858,244,681 154,000 2.79 583 30,738,823,096 3,021,021,277 3.520 2013-06-07
1914 2013-06-10 858,090,681 400,000 2.79 581 30,738,823,096 3,037,641,011 3.540 2013-06-06
1915 2013-06-07 857,690,681 262,000 2.79 581 30,738,823,096 3,079,109,545 3.590 2013-06-05
1916 2013-06-06 857,428,681 135,000 2.79 578 30,738,823,096 3,095,317,538 3.610 2013-06-04
1917 2013-06-05 857,293,681 20,000 2.79 576 30,738,823,096 3,103,403,125 3.620 2013-06-03
1918 2013-06-04 857,273,681 40,000 2.79 575 30,738,823,096 3,120,476,199 3.640 2013-05-31
1919 2013-06-03 857,233,681 164,000 2.79 572 30,738,823,096 3,128,902,936 3.650 2013-05-30
1920 2013-05-31 857,069,681 674,000 2.79 570 30,738,823,096 3,145,445,729 3.670 2013-05-29
1921 2013-05-30 856,395,681 120,000 2.79 569 30,738,823,096 3,185,791,933 3.720 2013-05-28
1922 2013-05-29 856,275,681 38,000 2.79 567 30,738,823,096 3,125,406,236 3.650 2013-05-27
1923 2013-05-28 856,237,681 138,000 2.79 567 30,738,823,096 3,125,267,536 3.650 2013-05-24
1924 2013-05-27 856,099,681 20,000 2.79 567 30,738,823,096 3,141,885,829 3.670 2013-05-23
1925 2013-05-23 856,079,681 135,000 2.79 566 30,738,823,096 3,201,738,007 3.740 2013-05-21
1926 2013-05-22 855,944,681 -65,000 2.78 564 30,738,823,096 3,226,911,447 3.770 2013-05-20
1927 2013-05-21 856,009,681 -20,000 2.78 565 30,738,823,096 3,210,036,304 3.750 2013-05-16
1928 2013-05-16 856,029,681 40,000 2.78 566 30,738,823,096 3,218,671,601 3.760 2013-05-14
1929 2013-05-14 855,989,681 -22,000 2.78 565 30,738,823,096 3,312,680,065 3.870 2013-05-10
1930 2013-05-13 856,011,681 70,000 2.78 566 30,738,823,096 3,278,524,738 3.830 2013-05-09
1931 2013-05-10 855,941,681 18,000 2.78 564 30,738,823,096 3,286,816,055 3.840 2013-05-08
1932 2013-05-09 855,923,681 -30,000 2.78 564 30,738,823,096 3,243,950,751 3.790 2013-05-07
1933 2013-05-08 855,953,681 -20,000 2.78 564 30,738,823,096 3,218,385,841 3.760 2013-05-06
1934 2013-05-07 855,973,681 22,000 2.78 565 30,738,823,096 3,184,222,093 3.720 2013-05-03
1935 2013-05-06 855,951,681 -5,000 2.78 564 30,738,823,096 3,167,021,220 3.700 2013-05-02
1936 2013-05-03 855,956,681 20,000 2.78 565 30,738,823,096 3,175,599,287 3.710 2013-04-30
1937 2013-04-30 855,936,681 -57,000 2.78 564 30,738,823,096 3,158,406,353 3.690 2013-04-26
1938 2013-04-29 855,993,681 -4,000 2.78 563 30,738,823,096 3,107,257,062 3.630 2013-04-25
1939 2013-04-26 855,997,681 -106,000 2.78 567 30,738,823,096 3,047,351,744 3.560 2013-04-24
1940 2013-04-25 856,103,681 -340,000 2.79 568 30,738,823,096 2,953,557,699 3.450 2013-04-23
1941 2013-04-24 856,443,681 50,000 2.79 570 30,738,823,096 3,023,246,194 3.530 2013-04-22
1942 2013-04-23 856,393,681 -420,000 2.79 570 30,738,823,096 3,023,069,694 3.530 2013-04-19
1943 2013-04-22 856,813,681 70,000 2.79 568 30,738,823,096 2,913,166,515 3.400 2013-04-18
1944 2013-04-19 856,743,681 60,000 2.79 565 30,738,823,096 2,912,928,515 3.400 2013-04-17
1945 2013-04-18 856,683,681 650,000 2.79 564 30,738,823,096 2,981,259,210 3.480 2013-04-16
1946 2013-04-17 856,033,681 40,000 2.78 562 30,738,823,096 2,970,436,873 3.470 2013-04-15
1947 2013-04-16 855,993,681 16,000 2.78 560 30,738,823,096 3,013,097,757 3.520 2013-04-12
1948 2013-04-15 855,977,681 -60,000 2.78 559 30,738,823,096 3,021,601,214 3.530 2013-04-11
1949 2013-04-12 856,037,681 100,000 2.78 558 30,738,823,096 2,996,131,884 3.500 2013-04-10
1950 2013-04-11 855,937,681 508,000 2.78 558 30,738,823,096 3,030,019,391 3.540 2013-04-09
1951 2013-04-10 855,429,681 88,000 2.78 558 30,738,823,096 3,011,112,477 3.520 2013-04-08
1952 2013-04-09 855,341,681 -4,180,000 2.78 557 30,738,823,096 3,002,249,300 3.510 2013-04-05
1953 2013-04-08 859,521,681 4,320,000 2.80 559 30,738,823,096 3,094,278,052 3.600 2013-04-03
1954 2013-04-05 855,201,681 10,000 2.78 556 30,738,823,096 3,121,486,136 3.650 2013-04-02
1955 2013-04-03 855,191,681 520,000 2.78 553 30,738,823,096 3,181,313,053 3.720 2013-03-28
1956 2013-03-28 854,671,681 169,000 2.78 551 30,738,823,096 3,230,658,954 3.780 2013-03-26
1957 2013-03-27 854,502,681 28,000 2.78 550 30,738,823,096 3,255,655,215 3.810 2013-03-25
1958 2013-03-26 854,474,681 406,000 2.78 551 30,738,823,096 3,221,369,547 3.770 2013-03-22
1959 2013-03-25 854,068,681 50,000 2.78 548 30,738,823,096 3,254,001,675 3.810 2013-03-21
1960 2013-03-22 854,018,681 33,000 2.78 545 30,738,823,096 3,236,730,801 3.790 2013-03-20
1961 2013-03-21 853,985,681 183,000 2.78 543 30,738,823,096 3,168,286,877 3.710 2013-03-19
1962 2013-03-20 853,802,681 500,000 2.78 540 30,738,823,096 3,176,145,973 3.720 2013-03-18
1963 2013-03-19 853,302,681 569,000 2.78 536 30,738,823,096 3,242,550,188 3.800 2013-03-15
1964 2013-03-18 852,733,681 47,000 2.77 536 30,738,823,096 3,265,969,998 3.830 2013-03-14
1965 2013-03-15 852,686,681 -1,000 2.77 536 30,738,823,096 3,257,263,121 3.820 2013-03-13
1966 2013-03-14 852,687,681 100,000 2.77 537 30,738,823,096 3,325,481,956 3.900 2013-03-12
1967 2013-03-13 852,587,681 792,000 2.77 536 30,738,823,096 3,384,773,094 3.970 2013-03-11
1968 2013-03-12 851,795,681 20,000 2.77 535 30,738,823,096 3,398,664,767 3.990 2013-03-08
1969 2013-03-11 851,775,681 40,000 2.77 534 30,738,823,096 3,347,478,426 3.930 2013-03-07
1970 2013-03-08 851,735,681 -18,550 2.77 532 30,738,823,096 3,389,908,010 3.980 2013-03-06
1971 2013-03-07 851,754,231 350,000 2.77 532 30,738,823,096 3,313,323,959 3.890 2013-03-05
1972 2013-03-06 851,404,231 20,000 2.77 528 30,738,823,096 3,294,934,374 3.870 2013-03-04
1973 2013-03-05 851,384,231 30,000 2.77 527 30,738,823,096 3,379,995,397 3.970 2013-03-01
1974 2013-03-04 851,354,231 110,000 2.77 526 30,738,823,096 3,405,416,924 4.000 2013-02-28
1975 2013-03-01 851,244,231 -240,000 2.77 524 30,738,823,096 3,328,364,943 3.910 2013-02-27
1976 2013-02-28 851,484,231 -100,000 2.77 525 30,738,823,096 3,329,303,343 3.910 2013-02-26
1977 2013-02-27 851,584,231 39,000 2.77 523 30,738,823,096 3,406,336,924 4.000 2013-02-25
1978 2013-02-26 851,545,231 180,000 2.77 524 30,738,823,096 3,406,180,924 4.000 2013-02-22
1979 2013-02-22 851,365,231 -20,000 2.77 523 30,738,823,096 3,567,220,318 4.190 2013-02-20
1980 2013-02-21 851,385,231 -10,000 2.77 524 30,738,823,096 3,499,193,299 4.110 2013-02-19
1981 2013-02-20 851,395,231 57,000 2.77 524 30,738,823,096 3,567,346,018 4.190 2013-02-18
1982 2013-02-19 851,338,231 -17,000 2.77 523 30,738,823,096 3,601,160,717 4.230 2013-02-15
1983 2013-02-18 851,355,231 809,000 2.77 525 30,738,823,096 3,609,746,179 4.240 2013-02-14
1984 2013-02-15 850,546,231 -13,000 2.77 523 30,738,823,096 3,487,239,547 4.100 2013-02-08
1985 2013-02-14 850,559,231 -30,000 2.77 526 30,738,823,096 3,478,787,255 4.090 2013-02-07
1986 2013-02-08 850,589,231 -65,000 2.77 527 30,738,823,096 3,589,486,555 4.220 2013-02-06
1987 2013-02-07 850,654,231 196,000 2.77 531 30,738,823,096 3,581,254,313 4.210 2013-02-05
1988 2013-02-05 850,458,231 -514,000 2.77 531 30,738,823,096 3,699,493,305 4.350 2013-02-01
1989 2013-02-04 850,972,231 -291,000 2.77 537 30,738,823,096 3,591,102,815 4.220 2013-01-31
1990 2013-02-01 851,263,231 -160,000 2.77 546 30,738,823,096 3,575,305,570 4.200 2013-01-30
1991 2013-01-31 851,423,231 -185,000 2.77 553 30,738,823,096 3,541,920,641 4.160 2013-01-29
1992 2013-01-30 851,608,231 -1,613,000 2.77 558 30,738,823,096 3,585,270,653 4.210 2013-01-28
1993 2013-01-29 853,221,231 -125,000 2.78 561 30,738,823,096 3,600,593,595 4.220 2013-01-25
1994 2013-01-28 853,346,231 -240,000 2.78 563 30,738,823,096 3,592,587,633 4.210 2013-01-24
1995 2013-01-25 853,586,231 -398,450 2.78 569 30,738,823,096 3,550,918,721 4.160 2013-01-23
1996 2013-01-24 853,984,681 -491,000 2.78 576 30,738,823,096 3,526,956,733 4.130 2013-01-22
1997 2013-01-23 854,475,681 -50,000 2.78 580 30,738,823,096 3,469,171,265 4.060 2013-01-21
1998 2013-01-22 854,525,681 -85,000 2.78 581 30,738,823,096 3,426,647,981 4.010 2013-01-18
1999 2013-01-21 854,610,681 20,000 2.78 582 30,738,823,096 3,350,073,870 3.920 2013-01-17
2000 2013-01-17 854,590,681 -10,000 2.78 582 30,738,823,096 3,444,000,444 4.030 2013-01-15
2001 2013-01-16 854,600,681 -570,000 2.78 583 30,738,823,096 3,435,494,738 4.020 2013-01-14
2002 2013-01-15 855,170,681 -45,000 2.78 584 30,738,823,096 3,395,027,604 3.970 2013-01-11
2003 2013-01-14 855,215,681 -20,000 2.78 588 30,738,823,096 3,412,310,567 3.990 2013-01-10
2004 2013-01-11 855,235,681 -60,000 2.78 590 30,738,823,096 3,378,180,940 3.950 2013-01-09
2005 2013-01-10 855,295,681 -114,000 2.78 592 30,738,823,096 3,301,441,329 3.860 2013-01-08
2006 2013-01-09 855,409,681 30,000 2.78 596 30,738,823,096 3,370,314,143 3.940 2013-01-07
2007 2013-01-08 855,379,681 -18,000 2.78 595 30,738,823,096 3,378,749,740 3.950 2013-01-04
2008 2013-01-07 855,397,681 -69,000 2.78 596 30,738,823,096 3,387,374,817 3.960 2013-01-03
2009 2013-01-04 855,466,681 -61,000 2.78 599 30,738,823,096 3,370,538,723 3.940 2013-01-02
2010 2013-01-03 855,527,681 -92,000 2.78 600 30,738,823,096 3,276,671,018 3.830 2012-12-31
2011 2013-01-02 855,619,681 -33,000 2.78 603 30,738,823,096 3,277,023,378 3.830 2012-12-27
2012 2012-12-28 855,652,681 -200,000 2.78 605 30,738,823,096 3,251,480,188 3.800 2012-12-24
2013 2012-12-27 855,852,681 3,000 2.78 608 30,738,823,096 3,286,474,295 3.840 2012-12-20
2014 2012-12-21 855,849,681 375,000 2.78 608 30,738,823,096 3,269,345,781 3.820 2012-12-19
2015 2012-12-20 855,474,681 92,000 2.78 610 30,738,823,096 3,216,584,801 3.760 2012-12-18
2016 2012-12-19 855,382,681 -70,000 2.78 610 30,738,823,096 3,190,577,400 3.730 2012-12-17
2017 2012-12-18 855,452,681 10,000 2.78 611 30,738,823,096 3,250,720,188 3.800 2012-12-14
2018 2012-12-17 855,442,681 -85,000 2.78 610 30,738,823,096 3,173,692,347 3.710 2012-12-13
2019 2012-12-14 855,527,681 -230,000 2.78 612 30,738,823,096 3,165,452,420 3.700 2012-12-12
2020 2012-12-13 855,757,681 -122,000 2.78 619 30,738,823,096 3,020,824,614 3.530 2012-12-11
2021 2012-12-12 855,879,681 -284,000 2.78 623 30,738,823,096 3,012,696,477 3.520 2012-12-10
2022 2012-12-11 856,163,681 -108,000 2.79 626 30,738,823,096 2,962,326,336 3.460 2012-12-07
2023 2012-12-10 856,271,681 -119,000 2.79 632 30,738,823,096 2,937,011,866 3.430 2012-12-06
2024 2012-12-07 856,390,681 -917,000 2.79 636 30,738,823,096 2,937,420,036 3.430 2012-12-05
2025 2012-12-06 857,307,681 -60,000 2.79 636 30,738,823,096 2,871,980,731 3.350 2012-12-04
2026 2012-12-04 857,367,681 -15,000 2.79 637 30,738,823,096 2,915,050,115 3.400 2012-11-30
2027 2012-12-03 857,382,681 -14,000 2.79 637 30,738,823,096 2,889,379,635 3.370 2012-11-29
2028 2012-11-30 857,396,681 -70,000 2.79 635 30,738,823,096 2,872,278,881 3.350 2012-11-28
2029 2012-11-29 857,466,681 2,000 2.79 634 30,738,823,096 2,915,386,715 3.400 2012-11-27
2030 2012-11-28 857,464,681 3,000 2.79 635 30,738,823,096 2,898,230,622 3.380 2012-11-26
2031 2012-11-27 857,461,681 -10,000 2.79 634 30,738,823,096 2,906,795,099 3.390 2012-11-23
2032 2012-11-26 857,471,681 20,000 2.79 635 30,738,823,096 2,872,530,131 3.350 2012-11-22
2033 2012-11-23 857,451,681 500,000 2.79 636 30,738,823,096 2,872,463,131 3.350 2012-11-21
2034 2012-11-20 856,951,681 -21,000 2.79 635 30,738,823,096 2,827,940,547 3.300 2012-11-16
2035 2012-11-19 856,972,681 -40,000 2.79 636 30,738,823,096 2,819,440,120 3.290 2012-11-15
2036 2012-11-16 857,012,681 -19,000 2.79 636 30,738,823,096 2,888,132,735 3.370 2012-11-14
2037 2012-11-15 857,031,681 -20,000 2.79 635 30,738,823,096 2,802,493,597 3.270 2012-11-13
2038 2012-11-14 857,051,681 605,000 2.79 635 30,738,823,096 2,853,982,098 3.330 2012-11-12
2039 2012-11-12 856,446,681 -50,000 2.79 634 30,738,823,096 2,894,789,782 3.380 2012-11-08
2040 2012-11-09 856,496,681 -300,000 2.79 635 30,738,823,096 2,946,348,583 3.440 2012-11-07
2041 2012-11-07 856,796,681 6,000 2.79 636 30,738,823,096 2,921,676,682 3.410 2012-11-05
2042 2012-11-06 856,790,681 207,800 2.79 636 30,738,823,096 2,964,495,756 3.460 2012-11-02
2043 2012-11-05 856,582,881 -406,000 2.79 637 30,738,823,096 2,912,381,795 3.400 2012-11-01
2044 2012-11-02 856,988,881 -78,000 2.79 641 30,738,823,096 2,879,482,640 3.360 2012-10-31
2045 2012-10-31 857,066,881 -10,000 2.79 641 30,738,823,096 2,862,603,383 3.340 2012-10-29
2046 2012-10-29 857,076,881 -50,000 2.79 642 30,738,823,096 2,819,782,938 3.290 2012-10-25
2047 2012-10-26 857,126,881 -10,000 2.79 644 30,738,823,096 2,862,803,783 3.340 2012-10-24
2048 2012-10-25 857,136,881 -20,000 2.79 645 30,738,823,096 2,871,408,551 3.350 2012-10-22
2049 2012-10-24 857,156,881 -70,000 2.79 646 30,738,823,096 2,820,046,138 3.290 2012-10-19
2050 2012-10-22 857,226,881 -676,000 2.79 647 30,738,823,096 2,820,276,438 3.290 2012-10-18
2051 2012-10-19 857,902,881 -47,000 2.79 648 30,738,823,096 2,779,605,334 3.240 2012-10-17
2052 2012-10-18 857,949,881 490,000 2.79 650 30,738,823,096 2,728,280,622 3.180 2012-10-16
2053 2012-10-17 857,459,881 -120,000 2.79 649 30,738,823,096 2,761,020,817 3.220 2012-10-15
2054 2012-10-16 857,579,881 -445,000 2.79 649 30,738,823,096 2,761,407,217 3.220 2012-10-12
2055 2012-10-15 858,024,881 -308,000 2.79 652 30,738,823,096 2,728,519,122 3.180 2012-10-11
2056 2012-10-12 858,332,881 1,105 2.79 657 30,738,823,096 2,660,831,931 3.100 2012-10-10
2057 2012-10-11 858,331,776 -32,000 2.79 656 30,738,823,096 2,635,078,552 3.070 2012-10-09
2058 2012-10-10 858,363,776 750,000 2.79 658 30,738,823,096 2,618,009,517 3.050 2012-10-08
2059 2012-10-09 857,613,776 -50,000 2.79 657 30,738,823,096 2,650,026,568 3.090 2012-10-05
2060 2012-10-08 857,663,776 -44,000 2.79 656 30,738,823,096 2,615,874,517 3.050 2012-10-04
2061 2012-10-05 857,707,776 30,000 2.79 658 30,738,823,096 2,616,008,717 3.050 2012-10-03
2062 2012-10-04 857,677,776 -100,000 2.79 658 30,738,823,096 2,590,186,884 3.020 2012-09-28
2063 2012-10-03 857,777,776 10,000 2.79 658 30,738,823,096 2,590,488,884 3.020 2012-09-27
2064 2012-09-28 857,767,776 -40,000 2.79 657 30,738,823,096 2,530,414,939 2.950 2012-09-26
2065 2012-09-25 857,807,776 -190,000 2.79 658 30,738,823,096 2,599,157,561 3.030 2012-09-21
2066 2012-09-24 857,997,776 235,000 2.79 659 30,738,823,096 2,582,573,306 3.010 2012-09-20
2067 2012-09-21 857,762,776 -100,000 2.79 656 30,738,823,096 2,556,133,072 2.980 2012-09-19
2068 2012-09-20 857,862,776 24,000 2.79 657 30,738,823,096 2,504,959,306 2.920 2012-09-18
2069 2012-09-19 857,838,776 -170,000 2.79 656 30,738,823,096 2,539,202,777 2.960 2012-09-17
2070 2012-09-18 858,008,776 60,000 2.79 659 30,738,823,096 2,513,965,714 2.930 2012-09-14
2071 2012-09-17 857,948,776 -10,000 2.79 658 30,738,823,096 2,385,097,597 2.780 2012-09-13
2072 2012-09-14 857,958,776 40,000 2.79 658 30,738,823,096 2,419,443,748 2.820 2012-09-12
2073 2012-09-13 857,918,776 80,000 2.79 658 30,738,823,096 2,393,593,385 2.790 2012-09-11
2074 2012-09-12 857,838,776 60,000 2.79 656 30,738,823,096 2,419,105,348 2.820 2012-09-10
2075 2012-09-11 857,778,776 116,000 2.79 655 30,738,823,096 2,436,091,724 2.840 2012-09-07
2076 2012-09-10 857,662,776 48,000 2.79 651 30,738,823,096 2,358,572,634 2.750 2012-09-06
2077 2012-09-07 857,614,776 10,000 2.79 651 30,738,823,096 2,367,016,782 2.760 2012-09-05
2078 2012-09-06 857,604,776 65,000 2.79 651 30,738,823,096 2,409,869,421 2.810 2012-09-04
2079 2012-09-05 857,539,776 165,000 2.79 648 30,738,823,096 2,452,563,759 2.860 2012-09-03
2080 2012-09-04 857,374,776 480,000 2.79 646 30,738,823,096 2,452,091,859 2.860 2012-08-31
2081 2012-09-03 856,894,776 10,000 2.79 644 30,738,823,096 2,476,425,903 2.890 2012-08-30
2082 2012-08-31 856,884,776 45,000 2.79 644 30,738,823,096 2,544,947,785 2.970 2012-08-29
2083 2012-08-30 856,839,776 330,000 2.79 642 30,738,823,096 2,570,519,328 3.000 2012-08-28
2084 2012-08-28 856,509,776 -100,000 2.79 640 30,738,823,096 2,629,485,012 3.070 2012-08-24
2085 2012-08-27 856,609,776 -30,000 2.79 641 30,738,823,096 2,655,490,306 3.100 2012-08-23
2086 2012-08-24 856,639,776 49,000 2.79 641 30,738,823,096 2,621,317,715 3.060 2012-08-22
2087 2012-08-20 856,590,776 -70,000 2.79 640 30,738,823,096 2,672,563,221 3.120 2012-08-16
2088 2012-08-16 856,660,776 40,000 2.79 642 30,738,823,096 2,724,181,268 3.180 2012-08-14
2089 2012-08-15 856,620,776 -38,000 2.79 642 30,738,823,096 2,689,789,237 3.140 2012-08-13
2090 2012-08-14 856,658,776 20,000 2.79 642 30,738,823,096 2,724,174,908 3.180 2012-08-10
2091 2012-08-13 856,638,776 -20,000 2.79 643 30,738,823,096 2,766,943,246 3.230 2012-08-09
2092 2012-08-10 856,658,776 -5,000 2.79 643 30,738,823,096 2,741,308,083 3.200 2012-08-08
2093 2012-08-09 856,663,776 9,000 2.79 644 30,738,823,096 2,732,757,445 3.190 2012-08-07
2094 2012-08-08 856,654,776 -40,000 2.79 644 30,738,823,096 2,732,728,735 3.190 2012-08-06
2095 2012-08-07 856,694,776 -45,000 2.79 643 30,738,823,096 2,690,021,597 3.140 2012-08-03
2096 2012-08-06 856,739,776 78,000 2.79 648 30,738,823,096 2,698,730,294 3.150 2012-08-02
2097 2012-08-03 856,661,776 129,250 2.79 648 30,738,823,096 2,715,617,830 3.170 2012-08-01
2098 2012-08-02 856,532,526 -110,000 2.79 649 30,738,823,096 2,706,642,782 3.160 2012-07-31
2099 2012-08-01 856,642,526 50,000 2.79 648 30,738,823,096 2,681,291,106 3.130 2012-07-30
2100 2012-07-31 856,592,526 -40,000 2.79 648 30,738,823,096 2,629,739,055 3.070 2012-07-27
2101 2012-07-30 856,632,526 -50,000 2.79 648 30,738,823,096 2,561,331,253 2.990 2012-07-26
2102 2012-07-26 856,682,526 -10,000 2.79 649 30,738,823,096 2,544,347,102 2.970 2012-07-24
2103 2012-07-25 856,692,526 120,000 2.79 649 30,738,823,096 2,561,510,653 2.990 2012-07-23
2104 2012-07-24 856,572,526 296,000 2.79 647 30,738,823,096 2,621,111,930 3.060 2012-07-20
2105 2012-07-23 856,276,526 85,000 2.79 647 30,738,823,096 2,603,080,639 3.040 2012-07-19
2106 2012-07-20 856,191,526 -86,000 2.79 645 30,738,823,096 2,525,765,002 2.950 2012-07-18
2107 2012-07-19 856,277,526 130,000 2.79 645 30,738,823,096 2,534,581,477 2.960 2012-07-17
2108 2012-07-18 856,147,526 161,000 2.79 643 30,738,823,096 2,499,950,776 2.920 2012-07-16
2109 2012-07-17 855,986,526 5,000 2.78 641 30,738,823,096 2,508,040,521 2.930 2012-07-13
2110 2012-07-16 855,981,526 80,000 2.78 641 30,738,823,096 2,516,585,686 2.940 2012-07-12
2111 2012-07-13 855,901,526 14,000 2.78 640 30,738,823,096 2,584,822,609 3.020 2012-07-11
2112 2012-07-12 855,887,526 56,000 2.78 641 30,738,823,096 2,601,898,079 3.040 2012-07-10
2113 2012-07-11 855,831,526 50,000 2.78 639 30,738,823,096 2,601,727,839 3.040 2012-07-09
2114 2012-07-09 855,781,526 10,000 2.78 638 30,738,823,096 2,729,943,068 3.190 2012-07-05
2115 2012-07-06 855,771,526 -68,000 2.78 637 30,738,823,096 2,738,468,883 3.200 2012-07-04
2116 2012-07-05 855,839,526 -30,000 2.78 640 30,738,823,096 2,721,569,693 3.180 2012-07-03
2117 2012-07-04 855,869,526 -45,000 2.78 641 30,738,823,096 2,644,636,835 3.090 2012-06-29
2118 2012-07-03 855,914,526 -100,000 2.78 641 30,738,823,096 2,550,625,287 2.980 2012-06-28
2119 2012-06-29 856,014,526 10,000 2.78 644 30,738,823,096 2,585,163,869 3.020 2012-06-27
2120 2012-06-28 856,004,526 62,000 2.78 643 30,738,823,096 2,542,333,442 2.970 2012-06-26
2121 2012-06-27 855,942,526 20,000 2.78 642 30,738,823,096 2,525,030,452 2.950 2012-06-25
2122 2012-06-26 855,922,526 102,000 2.78 641 30,738,823,096 2,567,767,578 3.000 2012-06-22
2123 2012-06-25 855,820,526 -5,000 2.78 640 30,738,823,096 2,601,694,399 3.040 2012-06-21
2124 2012-06-22 855,825,526 -55,000 2.78 640 30,738,823,096 2,618,826,110 3.060 2012-06-20
2125 2012-06-20 855,880,526 43,000 2.78 640 30,738,823,096 2,618,994,410 3.060 2012-06-18
2126 2012-06-19 855,837,526 -90,000 2.78 640 30,738,823,096 2,601,746,079 3.040 2012-06-15
2127 2012-06-18 855,927,526 78,000 2.78 640 30,738,823,096 2,499,308,376 2.920 2012-06-14
2128 2012-06-15 855,849,526 24,000 2.78 638 30,738,823,096 2,490,522,121 2.910 2012-06-13
2129 2012-06-14 855,825,526 10,000 2.78 637 30,738,823,096 2,507,568,791 2.930 2012-06-12
2130 2012-06-13 855,815,526 105,000 2.78 637 30,738,823,096 2,661,586,286 3.110 2012-06-11
2131 2012-06-12 855,710,526 257,000 2.78 635 30,738,823,096 2,601,359,999 3.040 2012-06-08
2132 2012-06-11 855,453,526 120,000 2.78 629 30,738,823,096 2,703,233,142 3.160 2012-06-07
2133 2012-06-08 855,333,526 180,000 2.78 628 30,738,823,096 2,685,747,272 3.140 2012-06-06
2134 2012-06-07 855,153,526 210,000 2.78 625 30,738,823,096 2,659,527,466 3.110 2012-06-05
2135 2012-06-06 854,943,526 140,000 2.78 625 30,738,823,096 2,641,775,495 3.090 2012-06-04
2136 2012-06-05 854,803,526 -920,000 2.78 623 30,738,823,096 2,658,438,966 3.110 2012-06-01
2137 2012-06-04 855,723,526 100,000 2.78 619 30,738,823,096 2,686,971,872 3.140 2012-05-31
2138 2012-06-01 855,623,526 40,000 2.78 615 30,738,823,096 2,669,545,401 3.120 2012-05-30
2139 2012-05-31 855,583,526 220,000 2.78 615 30,738,823,096 2,780,646,460 3.250 2012-05-29
2140 2012-05-30 855,363,526 188,000 2.78 615 30,738,823,096 2,711,502,377 3.170 2012-05-28
2141 2012-05-29 855,175,526 2,140,000 2.78 617 30,738,823,096 2,659,595,886 3.110 2012-05-25
2142 2012-05-28 853,035,526 300,000 2.78 614 30,738,823,096 2,695,592,262 3.160 2012-05-24
2143 2012-05-25 852,735,526 215,000 2.77 611 30,738,823,096 2,728,753,683 3.200 2012-05-23
2144 2012-05-24 852,520,526 50,000 2.77 608 30,738,823,096 2,745,116,094 3.220 2012-05-22
2145 2012-05-23 852,470,526 36,000 2.77 607 30,738,823,096 2,727,905,683 3.200 2012-05-21
2146 2012-05-22 852,434,526 132,000 2.77 608 30,738,823,096 2,753,363,519 3.230 2012-05-18
2147 2012-05-21 852,302,526 46,000 2.77 604 30,738,823,096 2,812,598,336 3.300 2012-05-17
2148 2012-05-17 852,256,526 68,000 2.77 602 30,738,823,096 2,838,014,232 3.330 2012-05-15
2149 2012-05-16 852,188,526 120,000 2.77 600 30,738,823,096 2,812,222,136 3.300 2012-05-14
2150 2012-05-15 852,068,526 35,000 2.77 598 30,738,823,096 2,845,908,877 3.340 2012-05-11
2151 2012-05-14 852,033,526 130,000 2.77 596 30,738,823,096 2,896,913,988 3.400 2012-05-10
2152 2012-05-11 851,903,526 105,000 2.77 596 30,738,823,096 2,913,510,059 3.420 2012-05-09
2153 2012-05-10 851,798,526 54,000 2.77 594 30,738,823,096 2,947,222,900 3.460 2012-05-08
2154 2012-05-09 851,744,526 120,000 2.77 591 30,738,823,096 2,981,105,841 3.500 2012-05-07
2155 2012-05-08 851,624,526 23,000 2.77 590 30,738,823,096 3,040,299,558 3.570 2012-05-04
2156 2012-05-07 851,601,526 -18,000 2.77 587 30,738,823,096 3,031,701,433 3.560 2012-05-03
2157 2012-05-04 851,619,526 67,000 2.77 590 30,738,823,096 3,108,411,270 3.650 2012-05-02
2158 2012-05-03 851,552,526 -40,000 2.77 587 30,738,823,096 3,142,228,821 3.690 2012-04-30
2159 2012-05-02 851,592,526 -110,000 2.77 588 30,738,823,096 3,082,764,944 3.620 2012-04-27
2160 2012-04-30 851,702,526 -30,000 2.77 590 30,738,823,096 3,083,163,144 3.620 2012-04-26
2161 2012-04-27 851,732,526 60,000 2.77 592 30,738,823,096 3,040,685,118 3.570 2012-04-25
2162 2012-04-26 851,672,526 30,000 2.77 592 30,738,823,096 2,989,370,566 3.510 2012-04-24
2163 2012-04-24 851,642,526 -6,000 2.77 593 30,738,823,096 3,057,396,668 3.590 2012-04-20
2164 2012-04-23 851,648,526 -4,000 2.77 594 30,738,823,096 3,048,901,723 3.580 2012-04-19
2165 2012-04-20 851,652,526 -7,000 2.77 594 30,738,823,096 3,014,849,942 3.540 2012-04-18
2166 2012-04-19 851,659,526 100,000 2.77 594 30,738,823,096 2,972,291,746 3.490 2012-04-17
2167 2012-04-18 851,559,526 10,000 2.77 593 30,738,823,096 2,997,489,532 3.520 2012-04-16
2168 2012-04-17 851,549,526 -80,000 2.77 592 30,738,823,096 3,031,516,313 3.560 2012-04-13
2169 2012-04-16 851,629,526 -44,000 2.77 594 30,738,823,096 2,861,475,207 3.360 2012-04-12
2170 2012-04-13 851,673,526 44,000 2.77 595 30,738,823,096 2,819,039,371 3.310 2012-04-11
2171 2012-04-12 851,629,526 165,000 2.77 595 30,738,823,096 2,801,861,141 3.290 2012-04-10
2172 2012-04-11 851,464,526 365,000 2.77 589 30,738,823,096 2,835,376,872 3.330 2012-04-05
2173 2012-04-05 851,099,526 99,000 2.77 585 30,738,823,096 2,842,672,417 3.340 2012-04-02
2174 2012-04-03 851,000,526 130,000 2.77 583 30,738,823,096 2,833,831,752 3.330 2012-03-30
2175 2012-04-02 850,870,526 45,000 2.77 579 30,738,823,096 2,782,346,620 3.270 2012-03-29
2176 2012-03-30 850,825,526 77,000 2.77 577 30,738,823,096 2,850,265,512 3.350 2012-03-28
2177 2012-03-29 850,748,526 550,000 2.77 575 30,738,823,096 2,909,559,959 3.420 2012-03-27
2178 2012-03-28 850,198,526 86,000 2.77 572 30,738,823,096 2,831,161,092 3.330 2012-03-26
2179 2012-03-27 850,112,526 120,000 2.77 569 30,738,823,096 2,898,883,714 3.410 2012-03-23
2180 2012-03-23 849,992,526 40,000 2.77 568 30,738,823,096 3,025,973,393 3.560 2012-03-21
2181 2012-03-22 849,952,526 50,000 2.77 568 30,738,823,096 3,025,830,993 3.560 2012-03-20
2182 2012-03-21 849,902,526 78,000 2.76 566 30,738,823,096 3,076,647,144 3.620 2012-03-19
2183 2012-03-20 849,824,526 -10,000 2.76 564 30,738,823,096 3,144,350,746 3.700 2012-03-16
2184 2012-03-19 849,834,526 20,000 2.76 565 30,738,823,096 3,161,384,437 3.720 2012-03-15
2185 2012-03-16 849,814,526 -36,000 2.76 564 30,738,823,096 3,169,808,182 3.730 2012-03-14
2186 2012-03-15 849,850,526 -11,000 2.76 565 30,738,823,096 3,178,440,967 3.740 2012-03-13
2187 2012-03-14 849,861,526 -25,000 2.76 565 30,738,823,096 3,161,484,877 3.720 2012-03-12
2188 2012-03-13 849,886,526 50,000 2.76 566 30,738,823,096 3,187,074,473 3.750 2012-03-09
2189 2012-03-12 849,836,526 -10,000 2.76 565 30,738,823,096 3,152,893,511 3.710 2012-03-08
2190 2012-03-08 849,846,526 72,000 2.76 566 30,738,823,096 3,101,939,820 3.650 2012-03-06
2191 2012-03-07 849,774,526 10,000 2.76 563 30,738,823,096 3,161,161,237 3.720 2012-03-05
2192 2012-03-05 849,764,526 -200,000 2.76 562 30,738,823,096 3,195,114,618 3.760 2012-03-01
2193 2012-03-02 849,964,526 -40,000 2.77 563 30,738,823,096 3,280,863,070 3.860 2012-02-29
2194 2012-03-01 850,004,526 -33,000 2.77 565 30,738,823,096 3,230,017,199 3.800 2012-02-28
2195 2012-02-29 850,037,526 170,000 2.77 568 30,738,823,096 3,128,138,096 3.680 2012-02-27
2196 2012-02-28 849,867,526 280,000 2.76 567 30,738,823,096 3,153,008,521 3.710 2012-02-24
2197 2012-02-27 849,587,526 -10,000 2.76 566 30,738,823,096 3,185,953,223 3.750 2012-02-23
2198 2012-02-24 849,597,526 10,000 2.76 566 30,738,823,096 3,236,966,574 3.810 2012-02-22
2199 2012-02-23 849,587,526 19,000 2.76 565 30,738,823,096 3,202,944,973 3.770 2012-02-21
2200 2012-02-22 849,568,526 90,000 2.76 565 30,738,823,096 3,202,873,343 3.770 2012-02-20
2201 2012-02-21 849,478,526 -1,000 2.76 564 30,738,823,096 3,202,534,043 3.770 2012-02-17
2202 2012-02-20 849,479,526 -10,000 2.76 565 30,738,823,096 3,185,548,223 3.750 2012-02-16
2203 2012-02-17 849,489,526 50,000 2.76 566 30,738,823,096 3,211,070,408 3.780 2012-02-15
2204 2012-02-15 849,439,526 40,000 2.76 565 30,738,823,096 3,142,926,246 3.700 2012-02-13
2205 2012-02-14 849,399,526 -30,000 2.76 564 30,738,823,096 3,176,754,227 3.740 2012-02-10
2206 2012-02-10 849,429,526 86,000 2.76 565 30,738,823,096 3,312,775,151 3.900 2012-02-08
2207 2012-02-09 849,343,526 -1,000 2.76 567 30,738,823,096 3,261,479,140 3.840 2012-02-07
2208 2012-02-08 849,344,526 -270,000 2.76 568 30,738,823,096 3,261,482,980 3.840 2012-02-06
2209 2012-02-07 849,614,526 -342,000 2.76 570 30,738,823,096 3,330,488,942 3.920 2012-02-03
2210 2012-02-06 849,956,526 -111,000 2.77 570 30,738,823,096 3,314,830,451 3.900 2012-02-02
2211 2012-02-03 850,067,526 -234,000 2.77 575 30,738,823,096 3,230,256,599 3.800 2012-02-01
2212 2012-02-02 850,301,526 -5,000 2.77 577 30,738,823,096 3,256,654,845 3.830 2012-01-31
2213 2012-02-01 850,306,526 -77,000 2.77 577 30,738,823,096 3,188,649,473 3.750 2012-01-30
2214 2012-01-31 850,383,526 -29,000 2.77 579 30,738,823,096 3,307,991,916 3.890 2012-01-27
2215 2012-01-30 850,412,526 -127,000 2.77 581 30,738,823,096 3,291,096,476 3.870 2012-01-26
2216 2012-01-27 850,539,526 -127,000 2.77 589 30,738,823,096 3,198,028,618 3.760 2012-01-20
2217 2012-01-26 850,666,526 -14,000 2.77 592 30,738,823,096 3,215,519,468 3.780 2012-01-19
2218 2012-01-20 850,680,526 -80,000 2.77 593 30,738,823,096 3,156,024,751 3.710 2012-01-18
2219 2012-01-19 850,760,526 932,000 2.77 595 30,738,823,096 3,207,367,183 3.770 2012-01-17
2220 2012-01-18 849,828,526 -390,000 2.76 595 30,738,823,096 3,059,382,694 3.600 2012-01-16
2221 2012-01-17 850,218,526 -4,000 2.77 599 30,738,823,096 3,086,293,249 3.630 2012-01-13
2222 2012-01-16 850,222,526 -279,000 2.77 600 30,738,823,096 3,026,792,193 3.560 2012-01-12
2223 2012-01-13 850,501,526 -118,000 2.77 604 30,738,823,096 3,002,270,387 3.530 2012-01-11
2224 2012-01-12 850,619,526 -33,000 2.77 606 30,738,823,096 2,926,131,169 3.440 2012-01-10
2225 2012-01-11 850,652,526 -15,000 2.77 606 30,738,823,096 2,883,712,063 3.390 2012-01-09
2226 2012-01-10 850,667,526 20,000 2.77 607 30,738,823,096 2,824,216,186 3.320 2012-01-06
2227 2012-01-05 850,647,526 -34,000 2.77 605 30,738,823,096 2,909,214,539 3.420 2012-01-03
2228 2012-01-04 850,681,526 -114,000 2.77 607 30,738,823,096 2,841,276,297 3.340 2011-12-30
2229 2012-01-03 850,795,526 19,000 2.77 609 30,738,823,096 2,841,657,057 3.340 2011-12-29
2230 2011-12-30 850,776,526 18,000 2.77 608 30,738,823,096 2,807,562,536 3.300 2011-12-28
2231 2011-12-29 850,758,526 -366,000 2.77 607 30,738,823,096 2,875,563,818 3.380 2011-12-23
2232 2011-12-28 851,124,526 -10,000 2.77 606 30,738,823,096 2,825,733,426 3.320 2011-12-22
2233 2011-12-23 851,134,526 610,500 2.77 607 30,738,823,096 2,825,766,626 3.320 2011-12-21
2234 2011-12-22 850,524,026 10,000 2.77 605 30,738,823,096 2,713,171,643 3.190 2011-12-20
2235 2011-12-21 850,514,026 17,000 2.77 605 30,738,823,096 2,721,644,883 3.200 2011-12-19
2236 2011-12-20 850,497,026 10,000 2.77 603 30,738,823,096 2,789,630,245 3.280 2011-12-16
2237 2011-12-19 850,487,026 20,000 2.77 604 30,738,823,096 2,764,082,835 3.250 2011-12-15
2238 2011-12-16 850,467,026 60,000 2.77 602 30,738,823,096 2,806,541,186 3.300 2011-12-14
2239 2011-12-15 850,407,026 50,000 2.77 600 30,738,823,096 2,831,855,397 3.330 2011-12-13
2240 2011-12-14 850,357,026 9,000 2.77 599 30,738,823,096 2,891,213,888 3.400 2011-12-12
2241 2011-12-13 850,348,026 16,000 2.77 599 30,738,823,096 2,874,176,328 3.380 2011-12-09
2242 2011-12-12 850,332,026 -409,000 2.77 598 30,738,823,096 2,984,665,411 3.510 2011-12-08
2243 2011-12-09 850,741,026 5,000 2.77 599 30,738,823,096 2,994,608,412 3.520 2011-12-07
2244 2011-12-08 850,736,026 375,000 2.77 599 30,738,823,096 2,901,009,849 3.410 2011-12-06
2245 2011-12-07 850,361,026 10,000 2.77 600 30,738,823,096 2,950,752,760 3.470 2011-12-05
2246 2011-12-06 850,351,026 10,000 2.77 599 30,738,823,096 2,950,718,060 3.470 2011-12-02
2247 2011-12-05 850,341,026 -10,000 2.77 599 30,738,823,096 2,891,159,488 3.400 2011-12-01
2248 2011-12-02 850,351,026 -200,000 2.77 600 30,738,823,096 2,653,095,201 3.120 2011-11-30
2249 2011-12-01 850,551,026 10,000 2.77 601 30,738,823,096 2,730,268,793 3.210 2011-11-29
2250 2011-11-30 850,541,026 5,000 2.77 600 30,738,823,096 2,704,720,463 3.180 2011-11-28
2251 2011-11-29 850,536,026 10,000 2.77 599 30,738,823,096 2,611,145,600 3.070 2011-11-25
2252 2011-11-28 850,526,026 -5,000 2.77 600 30,738,823,096 2,687,662,242 3.160 2011-11-24
2253 2011-11-25 850,531,026 25,000 2.77 599 30,738,823,096 2,619,635,560 3.080 2011-11-23
2254 2011-11-24 850,506,026 200,000 2.77 599 30,738,823,096 2,730,124,343 3.210 2011-11-22
2255 2011-11-23 850,306,026 30,000 2.77 599 30,738,823,096 2,720,979,283 3.200 2011-11-21
2256 2011-11-22 850,276,026 -251,000 2.77 596 30,738,823,096 2,865,430,208 3.370 2011-11-18
2257 2011-11-21 850,527,026 10,000 2.77 593 30,738,823,096 2,951,328,780 3.470 2011-11-17
2258 2011-11-18 850,517,026 -781,000 2.77 592 30,738,823,096 3,002,325,102 3.530 2011-11-16
2259 2011-11-17 851,298,026 -10,883,000 2.77 589 30,738,823,096 3,056,159,913 3.590 2011-11-15
2260 2011-11-16 862,181,026 -24,993,000 2.80 589 30,738,823,096 3,138,338,935 3.640 2011-11-14
2261 2011-11-14 887,174,026 -1,000 2.89 589 30,738,823,096 3,034,135,169 3.420 2011-11-10
2262 2011-11-11 887,175,026 -24,970,000 2.89 589 30,738,823,096 3,255,932,345 3.670 2011-11-09
2263 2011-11-10 912,145,026 -18,777,000 2.97 589 30,738,823,096 3,283,722,094 3.600 2011-11-08
2264 2011-11-09 930,922,026 -19,839,750 3.03 590 30,738,823,096 3,342,010,073 3.590 2011-11-07
2265 2011-11-08 950,761,776 -19,975,000 3.09 590 30,738,823,096 3,422,742,394 3.600 2011-11-04
2266 2011-11-07 970,736,776 -2,357,000 3.16 589 30,738,823,096 3,407,286,084 3.510 2011-11-03
2267 2011-11-04 973,093,776 300,000 3.17 591 30,738,823,096 3,454,482,905 3.550 2011-11-02
2268 2011-11-03 972,793,776 -19,000 3.16 590 30,738,823,096 3,375,594,403 3.470 2011-11-01
2269 2011-11-02 972,812,776 -7,029,000 3.16 591 30,738,823,096 3,453,485,355 3.550 2011-10-31
2270 2011-11-01 979,841,776 -30,082,000 3.19 591 30,738,823,096 3,527,430,394 3.600 2011-10-28
2271 2011-10-31 1,009,923,776 -257,000 3.29 594 30,738,823,096 3,585,229,405 3.550 2011-10-27
2272 2011-10-28 1,010,180,776 -426,000 3.29 601 30,738,823,096 3,363,901,984 3.330 2011-10-26
2273 2011-10-27 1,010,606,776 -345,000 3.29 607 30,738,823,096 3,233,941,683 3.200 2011-10-25
2274 2011-10-26 1,010,951,776 -30,000 3.29 615 30,738,823,096 3,103,621,952 3.070 2011-10-24
2275 2011-10-25 1,010,981,776 -28,000 3.29 615 30,738,823,096 2,871,188,244 2.840 2011-10-21
2276 2011-10-24 1,011,009,776 27,000 3.29 616 30,738,823,096 2,871,267,764 2.840 2011-10-20
2277 2011-10-21 1,010,982,776 5,000 3.29 615 30,738,823,096 2,911,630,395 2.880 2011-10-19
2278 2011-10-20 1,010,977,776 10,000 3.29 615 30,738,823,096 2,840,847,551 2.810 2011-10-18
2279 2011-10-19 1,010,967,776 40,000 3.29 613 30,738,823,096 3,083,451,717 3.050 2011-10-17
2280 2011-10-18 1,010,927,776 10,000 3.29 612 30,738,823,096 3,053,001,884 3.020 2011-10-14
2281 2011-10-17 1,010,917,776 -130,000 3.29 612 30,738,823,096 3,224,827,705 3.190 2011-10-13
2282 2011-10-14 1,011,047,776 -183,000 3.29 613 30,738,823,096 3,093,806,195 3.060 2011-10-12
2283 2011-10-13 1,011,230,776 -15,000 3.29 617 30,738,823,096 3,023,580,020 2.990 2011-10-11
2284 2011-10-12 1,011,245,776 23,540 3.29 619 30,738,823,096 2,679,801,306 2.650 2011-10-10
2285 2011-10-11 1,011,222,236 84,000 3.29 616 30,738,823,096 2,629,177,814 2.600 2011-10-07
2286 2011-10-10 1,011,138,236 121,000 3.29 613 30,738,823,096 2,467,177,296 2.440 2011-10-06
2287 2011-10-07 1,011,017,236 -17,000 3.29 612 30,738,823,096 2,315,229,470 2.290 2011-10-04
2288 2011-10-06 1,011,034,236 270,000 3.29 611 30,738,823,096 2,396,151,139 2.370 2011-10-03
2289 2011-10-04 1,010,764,236 194,000 3.29 603 30,738,823,096 2,607,771,729 2.580 2011-09-30
2290 2011-10-03 1,010,570,236 91,000 3.29 599 30,738,823,096 2,849,808,066 2.820 2011-09-28
2291 2011-09-30 1,010,479,236 36,000 3.29 596 30,738,823,096 2,900,075,407 2.870 2011-09-27
2292 2011-09-28 1,010,443,236 418,200 3.29 595 30,738,823,096 2,667,570,143 2.640 2011-09-26
2293 2011-09-27 1,010,025,036 134,000 3.29 588 30,738,823,096 2,817,969,850 2.790 2011-09-23
2294 2011-09-26 1,009,891,036 209,000 3.29 584 30,738,823,096 2,908,486,184 2.880 2011-09-22
2295 2011-09-23 1,009,682,036 489,000 3.28 580 30,738,823,096 3,150,207,952 3.120 2011-09-21
2296 2011-09-22 1,009,193,036 190,000 3.28 573 30,738,823,096 3,239,509,646 3.210 2011-09-20
2297 2011-09-21 1,009,003,036 391,904 3.28 567 30,738,823,096 3,198,539,624 3.170 2011-09-19
2298 2011-09-20 1,008,611,132 141,000 3.28 563 30,738,823,096 3,308,244,513 3.280 2011-09-16
2299 2011-09-19 1,008,470,132 192,000 3.28 559 30,738,823,096 3,126,257,409 3.100 2011-09-15
2300 2011-09-16 1,008,278,132 69,000 3.28 556 30,738,823,096 3,196,241,678 3.170 2011-09-14
2301 2011-09-15 1,008,209,132 146,000 3.28 556 30,738,823,096 3,266,597,588 3.240 2011-09-12
2302 2011-09-14 1,008,063,132 469,036 3.28 556 30,738,823,096 3,467,737,174 3.440 2011-09-09
2303 2011-09-12 1,007,594,096 250,000 3.28 550 30,738,823,096 3,566,883,100 3.540 2011-09-08
2304 2011-09-09 1,007,344,096 315,000 3.28 545 30,738,823,096 3,586,144,982 3.560 2011-09-07
2305 2011-09-08 1,007,029,096 -49,913,000 3.28 542 30,738,823,096 3,524,601,836 3.500 2011-09-06
2306 2011-09-07 1,056,942,096 -39,704,000 3.44 538 30,738,823,096 3,699,297,336 3.500 2011-09-05
2307 2011-09-06 1,096,646,096 -58,716,000 3.57 531 30,738,823,096 3,947,925,946 3.600 2011-09-02
2308 2011-09-05 1,155,362,096 -69,980,000 3.76 526 30,738,823,096 4,228,625,271 3.660 2011-09-01
2309 2011-09-02 1,225,342,096 -53,945,000 3.99 526 30,738,823,096 4,595,032,860 3.750 2011-08-31
2310 2011-09-01 1,279,287,096 -60,040,000 4.16 524 30,738,823,096 4,758,947,997 3.720 2011-08-30
2311 2011-08-31 1,339,327,096 200,000 4.36 524 30,738,823,096 4,982,296,797 3.720 2011-08-29
2312 2011-08-30 1,339,127,096 79,000 4.36 524 30,738,823,096 5,021,726,610 3.750 2011-08-26
2313 2011-08-29 1,339,048,096 -24,000 4.36 523 30,738,823,096 5,128,554,208 3.830 2011-08-25
2314 2011-08-26 1,339,072,096 -20,000 4.36 523 30,738,823,096 5,115,255,407 3.820 2011-08-24
2315 2011-08-25 1,339,092,096 112,000 4.36 523 30,738,823,096 5,195,677,332 3.880 2011-08-23
2316 2011-08-24 1,338,980,096 192,000 4.36 521 30,738,823,096 4,940,836,554 3.690 2011-08-22
2317 2011-08-23 1,338,788,096 67,000 4.36 520 30,738,823,096 4,899,964,431 3.660 2011-08-19
2318 2011-08-22 1,338,721,096 11,000 4.36 518 30,738,823,096 5,020,204,110 3.750 2011-08-18
2319 2011-08-19 1,338,710,096 100,000 4.36 517 30,738,823,096 5,100,485,466 3.810 2011-08-17
2320 2011-08-18 1,338,610,096 -10,000 4.35 511 30,738,823,096 5,153,648,870 3.850 2011-08-16
2321 2011-08-17 1,338,620,096 50,000 4.35 511 30,738,823,096 5,234,004,575 3.910 2011-08-15
2322 2011-08-16 1,338,570,096 40,000 4.35 510 30,738,823,096 5,086,566,365 3.800 2011-08-12
2323 2011-08-15 1,338,530,096 270,000 4.35 508 30,738,823,096 5,099,799,666 3.810 2011-08-11
2324 2011-08-12 1,338,260,096 375,000 4.35 504 30,738,823,096 5,112,153,567 3.820 2011-08-10
2325 2011-08-11 1,337,885,096 141,000 4.35 501 30,738,823,096 5,030,447,961 3.760 2011-08-09
2326 2011-08-10 1,337,744,096 217,000 4.35 498 30,738,823,096 5,177,069,652 3.870 2011-08-08
2327 2011-08-09 1,337,527,096 50,000 4.35 495 30,738,823,096 5,269,856,758 3.940 2011-08-05
2328 2011-08-08 1,337,477,096 93,000 4.35 492 30,738,823,096 5,403,407,468 4.040 2011-08-04
2329 2011-08-05 1,337,384,096 65,000 4.35 487 30,738,823,096 5,483,274,794 4.100 2011-08-03
2330 2011-08-04 1,337,319,096 70,000 4.35 484 30,738,823,096 5,576,620,630 4.170 2011-08-02
2331 2011-08-03 1,337,249,096 -150,000 4.35 484 30,738,823,096 5,696,681,149 4.260 2011-08-01
2332 2011-08-02 1,337,399,096 -207,000 4.35 485 30,738,823,096 5,657,198,176 4.230 2011-07-29
2333 2011-08-01 1,337,606,096 -35,000 4.35 490 30,738,823,096 5,671,449,847 4.240 2011-07-28
2334 2011-07-29 1,337,641,096 470,000 4.35 491 30,738,823,096 5,604,716,192 4.190 2011-07-27
2335 2011-07-28 1,337,171,096 -10,000 4.35 492 30,738,823,096 5,589,375,181 4.180 2011-07-26
2336 2011-07-26 1,337,181,096 -145,000 4.35 491 30,738,823,096 5,482,442,494 4.100 2011-07-22
2337 2011-07-25 1,337,326,096 30,000 4.35 493 30,738,823,096 5,389,424,167 4.030 2011-07-21
2338 2011-07-22 1,337,296,096 -10,000 4.35 491 30,738,823,096 5,496,286,955 4.110 2011-07-20
2339 2011-07-21 1,337,306,096 -20,000 4.35 492 30,738,823,096 5,442,835,811 4.070 2011-07-19
2340 2011-07-20 1,337,326,096 40,000 4.35 493 30,738,823,096 5,429,543,950 4.060 2011-07-18
2341 2011-07-19 1,337,286,096 5,000 4.35 491 30,738,823,096 5,282,280,079 3.950 2011-07-15
2342 2011-07-18 1,337,281,096 30,000 4.35 492 30,738,823,096 5,295,633,140 3.960 2011-07-14
2343 2011-07-15 1,337,251,096 68,000 4.35 491 30,738,823,096 5,308,886,851 3.970 2011-07-13
2344 2011-07-14 1,337,183,096 -24,000 4.35 490 30,738,823,096 5,108,039,427 3.820 2011-07-12
2345 2011-07-13 1,337,207,096 22,000 4.35 489 30,738,823,096 5,281,968,029 3.950 2011-07-11
2346 2011-07-12 1,337,185,096 730,000 4.35 487 30,738,823,096 5,388,855,937 4.030 2011-07-08
2347 2011-07-11 1,336,455,096 98,000 4.35 483 30,738,823,096 5,319,091,282 3.980 2011-07-07
2348 2011-07-08 1,336,357,096 90,000 4.35 480 30,738,823,096 5,318,701,242 3.980 2011-07-06
2349 2011-07-07 1,336,267,096 80,000 4.35 476 30,738,823,096 5,585,596,461 4.180 2011-07-05
2350 2011-07-06 1,336,187,096 -17,000 4.35 473 30,738,823,096 5,585,262,061 4.180 2011-07-04
2351 2011-07-05 1,336,204,096 10,000 4.35 475 30,738,823,096 5,465,074,753 4.090 2011-06-30
2352 2011-07-04 1,336,194,096 90,000 4.35 474 30,738,823,096 5,344,776,384 4.000 2011-06-29
2353 2011-06-30 1,336,104,096 94,000 4.35 471 30,738,823,096 5,411,221,589 4.050 2011-06-28
2354 2011-06-29 1,336,010,096 170,000 4.35 467 30,738,823,096 5,424,200,990 4.060 2011-06-27
2355 2011-06-28 1,335,840,096 40,000 4.35 465 30,738,823,096 5,343,360,384 4.000 2011-06-24
2356 2011-06-27 1,335,800,096 84,000 4.35 464 30,738,823,096 5,035,966,362 3.770 2011-06-23
2357 2011-06-24 1,335,716,096 205,000 4.35 463 30,738,823,096 5,142,506,970 3.850 2011-06-22
2358 2011-06-23 1,335,511,096 169,000 4.34 460 30,738,823,096 5,261,913,718 3.940 2011-06-21
2359 2011-06-22 1,335,342,096 29,000 4.34 453 30,738,823,096 5,328,014,963 3.990 2011-06-20
2360 2011-06-21 1,335,313,096 63,000 4.34 451 30,738,823,096 5,367,958,646 4.020 2011-06-17
2361 2011-06-20 1,335,250,096 240,000 4.34 446 30,738,823,096 5,367,705,386 4.020 2011-06-16
2362 2011-06-16 1,335,010,096 30,000 4.34 441 30,738,823,096 5,580,342,201 4.180 2011-06-14
2363 2011-06-15 1,334,980,096 44,000 4.34 439 30,738,823,096 5,526,817,597 4.140 2011-06-13
2364 2011-06-14 1,334,936,096 140,000 4.34 437 30,738,823,096 5,446,539,272 4.080 2011-06-10
2365 2011-06-13 1,334,796,096 170,000 4.34 433 30,738,823,096 5,459,316,033 4.090 2011-06-09
2366 2011-06-10 1,334,626,096 223,000 4.34 431 30,738,823,096 5,672,160,908 4.250 2011-06-08
2367 2011-06-09 1,334,403,096 178,000 4.34 428 30,738,823,096 5,804,653,468 4.350 2011-06-07
2368 2011-06-08 1,334,225,096 201,000 4.34 422 30,738,823,096 5,817,221,419 4.360 2011-06-03
2369 2011-06-07 1,334,024,096 213,000 4.34 416 30,738,823,096 5,909,726,745 4.430 2011-06-02
2370 2011-06-03 1,333,811,096 -644,000 4.34 414 30,738,823,096 6,162,207,264 4.620 2011-06-01
2371 2011-06-02 1,334,455,096 -67,000 4.34 414 30,738,823,096 6,338,661,706 4.750 2011-05-31
2372 2011-06-01 1,334,522,096 25,000 4.34 417 30,738,823,096 6,232,218,188 4.670 2011-05-30
2373 2011-05-31 1,334,497,096 -20,000 4.34 417 30,738,823,096 6,165,376,584 4.620 2011-05-27
2374 2011-05-30 1,334,517,096 200,000 4.34 417 30,738,823,096 6,112,088,300 4.580 2011-05-26
2375 2011-05-27 1,334,317,096 2,000 4.34 416 30,738,823,096 6,097,829,129 4.570 2011-05-25
2376 2011-05-26 1,334,315,096 -3,000 4.34 414 30,738,823,096 6,111,163,140 4.580 2011-05-24
2377 2011-05-25 1,334,318,096 21,000 4.34 414 30,738,823,096 6,017,774,613 4.510 2011-05-23
2378 2011-05-24 1,334,297,096 -13,000 4.34 412 30,738,823,096 6,177,795,554 4.630 2011-05-20
2379 2011-05-23 1,334,310,096 10,000 4.34 412 30,738,823,096 6,217,885,047 4.660 2011-05-19
2380 2011-05-20 1,334,300,096 -7,000 4.34 412 30,738,823,096 6,164,466,444 4.620 2011-05-18
2381 2011-05-19 1,334,307,096 -51,000 4.34 413 30,738,823,096 6,004,381,932 4.500 2011-05-17
2382 2011-05-18 1,334,358,096 40,000 4.34 415 30,738,823,096 5,951,237,108 4.460 2011-05-16
2383 2011-05-16 1,334,318,096 80,000 4.34 413 30,738,823,096 6,017,774,613 4.510 2011-05-12
2384 2011-05-13 1,334,238,096 5,000 4.34 412 30,738,823,096 6,137,495,242 4.600 2011-05-11
2385 2011-05-12 1,334,233,096 20,000 4.34 412 30,738,823,096 6,124,129,911 4.590 2011-05-09
2386 2011-05-11 1,334,213,096 20,000 4.34 411 30,738,823,096 6,097,353,849 4.570 2011-05-06
2387 2011-05-06 1,334,193,096 -100,000 4.34 411 30,738,823,096 5,990,527,001 4.490 2011-05-04
2388 2011-05-05 1,334,293,096 34,000 4.34 412 30,738,823,096 6,084,376,518 4.560 2011-05-03
2389 2011-05-04 1,334,259,096 -48,000 4.34 411 30,738,823,096 6,124,249,251 4.590 2011-04-29
2390 2011-05-03 1,334,307,096 -916,000 4.34 411 30,738,823,096 6,324,615,635 4.740 2011-04-28
2391 2011-04-29 1,335,223,096 -1,669,000 4.34 412 30,738,823,096 6,288,900,782 4.710 2011-04-27
2392 2011-04-28 1,336,892,096 -30,000 4.35 415 30,738,823,096 6,296,761,772 4.710 2011-04-26
2393 2011-04-27 1,336,922,096 -5,133,000 4.35 418 30,738,823,096 6,323,641,514 4.730 2011-04-21
2394 2011-04-26 1,342,055,096 -74,000 4.37 419 30,738,823,096 6,280,817,849 4.680 2011-04-20
2395 2011-04-21 1,342,129,096 -75,000 4.37 424 30,738,823,096 6,039,580,932 4.500 2011-04-19
2396 2011-04-20 1,342,204,096 -120,000 4.37 428 30,738,823,096 6,107,028,637 4.550 2011-04-18
2397 2011-04-19 1,342,324,096 -5,021,000 4.37 429 30,738,823,096 6,241,807,046 4.650 2011-04-15
2398 2011-04-18 1,347,345,096 -8,359,000 4.38 431 30,738,823,096 6,224,734,344 4.620 2011-04-14
2399 2011-04-15 1,355,704,096 -112,000 4.41 436 30,738,823,096 6,127,782,514 4.520 2011-04-13
2400 2011-04-14 1,355,816,096 -91,000 4.41 439 30,738,823,096 6,019,823,466 4.440 2011-04-12
2401 2011-04-13 1,355,907,096 -5,250,000 4.41 441 30,738,823,096 6,142,259,145 4.530 2011-04-11
2402 2011-04-12 1,361,157,096 -30,087,000 4.43 443 30,738,823,096 6,234,099,500 4.580 2011-04-08
2403 2011-04-11 1,391,244,096 -13,251,000 4.53 449 30,738,823,096 6,191,036,227 4.450 2011-04-07
2404 2011-04-08 1,404,495,096 -18,049,000 4.57 454 30,738,823,096 6,235,958,226 4.440 2011-04-06
2405 2011-04-07 1,422,544,096 -40,164,000 4.63 456 30,738,823,096 6,372,997,550 4.480 2011-04-04
2406 2011-04-06 1,462,708,096 -20,205,000 4.76 459 30,738,823,096 6,494,423,946 4.440 2011-04-01
2407 2011-04-04 1,482,913,096 -2,325,000 4.82 464 30,738,823,096 6,539,646,753 4.410 2011-03-31
2408 2011-04-01 1,485,238,096 -21,266,000 4.83 476 30,738,823,096 6,297,409,527 4.240 2011-03-30
2409 2011-03-31 1,506,504,096 -20,294,000 4.90 485 30,738,823,096 6,221,861,916 4.130 2011-03-29
2410 2011-03-30 1,526,798,096 -4,379,000 4.97 492 30,738,823,096 6,427,819,984 4.210 2011-03-28
2411 2011-03-29 1,531,177,096 -250,000 4.98 500 30,738,823,096 6,430,943,803 4.200 2011-03-25
2412 2011-03-28 1,531,427,096 -194,000 4.98 508 30,738,823,096 6,294,165,365 4.110 2011-03-24
2413 2011-03-25 1,531,621,096 -42,000 4.98 511 30,738,823,096 6,249,014,072 4.080 2011-03-23
2414 2011-03-24 1,531,663,096 25,000 4.98 513 30,738,823,096 6,295,135,325 4.110 2011-03-22
2415 2011-03-23 1,531,638,096 20,000 4.98 511 30,738,823,096 6,264,399,813 4.090 2011-03-21
2416 2011-03-22 1,531,618,096 10,000 4.98 511 30,738,823,096 6,203,053,289 4.050 2011-03-18
2417 2011-03-18 1,531,608,096 -66,000 4.98 511 30,738,823,096 6,310,225,356 4.120 2011-03-16
2418 2011-03-17 1,531,674,096 15,000 4.98 514 30,738,823,096 6,264,547,053 4.090 2011-03-15
2419 2011-03-16 1,531,659,096 -145,000 4.98 516 30,738,823,096 6,264,485,703 4.090 2011-03-14
2420 2011-03-15 1,531,804,096 -320,000 4.98 518 30,738,823,096 6,188,488,548 4.040 2011-03-11
2421 2011-03-14 1,532,124,096 -15,000 4.98 521 30,738,823,096 6,358,314,998 4.150 2011-03-10
2422 2011-03-11 1,532,139,096 -176,000 4.98 521 30,738,823,096 6,343,055,857 4.140 2011-03-09
2423 2011-03-10 1,532,315,096 -358,000 4.98 531 30,738,823,096 6,236,522,441 4.070 2011-03-08
2424 2011-03-09 1,532,673,096 -60,000 4.99 539 30,738,823,096 6,161,345,846 4.020 2011-03-07
2425 2011-03-08 1,532,733,096 -59,000 4.99 539 30,738,823,096 6,222,896,370 4.060 2011-03-04
2426 2011-03-07 1,532,792,096 -305,000 4.99 540 30,738,823,096 6,146,496,305 4.010 2011-03-03
2427 2011-03-04 1,533,097,096 -114,000 4.99 549 30,738,823,096 6,086,395,471 3.970 2011-03-02
2428 2011-03-03 1,533,211,096 -65,000 4.99 552 30,738,823,096 5,979,523,274 3.900 2011-03-01
2429 2011-03-02 1,533,276,096 30,000 4.99 556 30,738,823,096 5,918,445,731 3.860 2011-02-28
2430 2011-03-01 1,533,246,096 -40,000 4.99 557 30,738,823,096 5,811,002,704 3.790 2011-02-25
2431 2011-02-28 1,533,286,096 -208,000 4.99 559 30,738,823,096 5,734,489,999 3.740 2011-02-24
2432 2011-02-25 1,533,494,096 83,000 4.99 560 30,738,823,096 5,765,937,801 3.760 2011-02-23
2433 2011-02-24 1,533,411,096 -139,000 4.99 555 30,738,823,096 5,811,628,054 3.790 2011-02-22
2434 2011-02-23 1,533,550,096 36,000 4.99 549 30,738,823,096 5,950,174,372 3.880 2011-02-21
2435 2011-02-22 1,533,514,096 16,000 4.99 545 30,738,823,096 5,980,704,974 3.900 2011-02-18
2436 2011-02-21 1,533,498,096 -70,000 4.99 550 30,738,823,096 5,934,637,632 3.870 2011-02-17
2437 2011-02-18 1,533,568,096 -10,000 4.99 550 30,738,823,096 5,796,887,403 3.780 2011-02-16
2438 2011-02-17 1,533,578,096 2,000 4.99 553 30,738,823,096 5,750,917,860 3.750 2011-02-15
2439 2011-02-16 1,533,576,096 -11,000 4.99 553 30,738,823,096 5,704,903,077 3.720 2011-02-14
2440 2011-02-15 1,533,587,096 319,000 4.99 552 30,738,823,096 5,536,249,417 3.610 2011-02-11
2441 2011-02-14 1,533,268,096 124,000 4.99 551 30,738,823,096 5,581,095,869 3.640 2011-02-10
2442 2011-02-11 1,533,144,096 -284,000 4.99 549 30,738,823,096 5,687,964,596 3.710 2011-02-09
2443 2011-02-10 1,533,428,096 920,000 4.99 547 30,738,823,096 5,796,358,203 3.780 2011-02-08
2444 2011-02-09 1,532,508,096 69,000 4.99 544 30,738,823,096 5,823,530,765 3.800 2011-02-07
2445 2011-02-08 1,532,439,096 463,000 4.99 542 30,738,823,096 5,945,863,692 3.880 2011-02-02
2446 2011-02-07 1,531,976,096 40,000 4.98 537 30,738,823,096 5,882,788,209 3.840 2011-01-31
2447 2011-02-01 1,531,936,096 25,000 4.98 536 30,738,823,096 5,882,634,609 3.840 2011-01-28
2448 2011-01-31 1,531,911,096 110,000 4.98 535 30,738,823,096 5,943,815,052 3.880 2011-01-27
2449 2011-01-28 1,531,801,096 118,000 4.98 531 30,738,823,096 5,943,388,252 3.880 2011-01-26
2450 2011-01-27 1,531,683,096 42,000 4.98 526 30,738,823,096 5,942,930,412 3.880 2011-01-25
2451 2011-01-26 1,531,641,096 81,000 4.98 524 30,738,823,096 5,866,185,398 3.830 2011-01-24
2452 2011-01-25 1,531,560,096 278,000 4.98 524 30,738,823,096 5,957,768,773 3.890 2011-01-21
2453 2011-01-24 1,531,282,096 220,000 4.98 520 30,738,823,096 5,987,312,995 3.910 2011-01-20
2454 2011-01-20 1,531,062,096 -100,000 4.98 516 30,738,823,096 6,017,074,037 3.930 2011-01-18
2455 2011-01-19 1,531,162,096 27,000 4.98 517 30,738,823,096 6,002,155,416 3.920 2011-01-17
2456 2011-01-18 1,531,135,096 7,000 4.98 515 30,738,823,096 6,078,606,331 3.970 2011-01-14
2457 2011-01-17 1,531,128,096 220,000 4.98 516 30,738,823,096 6,124,512,384 4.000 2011-01-13
2458 2011-01-14 1,530,908,096 -39,000 4.98 515 30,738,823,096 6,169,559,627 4.030 2011-01-12
2459 2011-01-13 1,530,947,096 153,000 4.98 513 30,738,823,096 6,123,788,384 4.000 2011-01-11
2460 2011-01-12 1,530,794,096 30,000 4.98 509 30,738,823,096 6,000,712,856 3.920 2011-01-10
2461 2011-01-11 1,530,764,096 136,000 4.98 509 30,738,823,096 6,107,748,743 3.990 2011-01-07
2462 2011-01-10 1,530,628,096 290,000 4.98 506 30,738,823,096 6,214,350,070 4.060 2011-01-06
2463 2011-01-07 1,530,338,096 122,000 4.98 504 30,738,823,096 6,213,172,670 4.060 2011-01-05
2464 2011-01-06 1,530,216,096 -77,000 4.98 502 30,738,823,096 6,151,468,706 4.020 2011-01-04
2465 2011-01-05 1,530,293,096 38,000 4.98 504 30,738,823,096 6,105,869,453 3.990 2011-01-03
2466 2011-01-04 1,530,255,096 532,000 4.98 504 30,738,823,096 5,967,994,874 3.900 2010-12-31
2467 2011-01-03 1,529,723,096 686,000 4.98 503 30,738,823,096 5,858,839,458 3.830 2010-12-29
2468 2010-12-30 1,529,037,096 465,000 4.97 497 30,738,823,096 5,886,792,820 3.850 2010-12-28
2469 2010-12-29 1,528,572,096 487,000 4.97 490 30,738,823,096 5,854,431,128 3.830 2010-12-24
2470 2010-12-28 1,528,085,096 78,000 4.97 480 30,738,823,096 6,158,182,937 4.030 2010-12-22
2471 2010-12-23 1,528,007,096 70,000 4.97 476 30,738,823,096 6,188,428,739 4.050 2010-12-21
2472 2010-12-22 1,527,937,096 19,000 4.97 475 30,738,823,096 6,172,865,868 4.040 2010-12-20
2473 2010-12-21 1,527,918,096 30,000 4.97 473 30,738,823,096 6,356,139,279 4.160 2010-12-17
2474 2010-12-20 1,527,888,096 534,000 4.97 471 30,738,823,096 6,233,783,432 4.080 2010-12-16
2475 2010-12-17 1,527,354,096 225,000 4.97 468 30,738,823,096 6,124,689,925 4.010 2010-12-15
2476 2010-12-16 1,527,129,096 99,500 4.97 468 30,738,823,096 6,215,415,421 4.070 2010-12-14
2477 2010-12-15 1,527,029,596 80,000 4.97 468 30,738,823,096 6,169,199,568 4.040 2010-12-13
2478 2010-12-14 1,526,949,596 110,000 4.97 464 30,738,823,096 6,199,415,360 4.060 2010-12-10
2479 2010-12-13 1,526,839,596 -530,000 4.97 463 30,738,823,096 6,260,042,344 4.100 2010-12-09
2480 2010-12-10 1,527,369,596 160,000 4.97 464 30,738,823,096 6,262,215,344 4.100 2010-12-08
2481 2010-12-09 1,527,209,596 20,000 4.97 460 30,738,823,096 6,414,280,303 4.200 2010-12-07
2482 2010-12-08 1,527,189,596 20,000 4.97 459 30,738,823,096 6,353,108,719 4.160 2010-12-06
2483 2010-12-07 1,527,169,596 -1,650,000 4.97 459 30,738,823,096 6,536,285,871 4.280 2010-12-03
2484 2010-12-06 1,528,819,596 24,000 4.97 461 30,738,823,096 6,497,483,283 4.250 2010-12-02
2485 2010-12-03 1,528,795,596 -49,000 4.97 461 30,738,823,096 6,313,925,811 4.130 2010-12-01
2486 2010-12-02 1,528,844,596 74,000 4.97 464 30,738,823,096 6,191,820,614 4.050 2010-11-30
2487 2010-12-01 1,528,770,596 -47,000 4.97 456 30,738,823,096 6,252,671,738 4.090 2010-11-29
2488 2010-11-30 1,528,817,596 80,000 4.97 454 30,738,823,096 6,252,863,968 4.090 2010-11-26
2489 2010-11-29 1,528,737,596 171,000 4.97 451 30,738,823,096 6,237,249,392 4.080 2010-11-25
2490 2010-11-26 1,528,566,596 475,000 4.97 447 30,738,823,096 6,190,694,714 4.050 2010-11-24
2491 2010-11-25 1,528,091,596 304,000 4.97 440 30,738,823,096 6,158,209,132 4.030 2010-11-23
2492 2010-11-24 1,527,787,596 25,000 4.97 436 30,738,823,096 6,401,430,027 4.190 2010-11-22
2493 2010-11-23 1,527,762,596 168,000 4.97 433 30,738,823,096 6,431,880,529 4.210 2010-11-19
2494 2010-11-22 1,527,594,596 20,000 4.97 432 30,738,823,096 6,522,828,925 4.270 2010-11-18
2495 2010-11-19 1,527,574,596 147,000 4.97 431 30,738,823,096 6,354,710,319 4.160 2010-11-17
2496 2010-11-18 1,527,427,596 396,000 4.97 429 30,738,823,096 6,293,001,696 4.120 2010-11-16
2497 2010-11-17 1,527,031,596 -96,000 4.97 428 30,738,823,096 6,444,073,335 4.220 2010-11-15
2498 2010-11-16 1,527,127,596 520,000 4.97 429 30,738,823,096 6,566,648,663 4.300 2010-11-12
2499 2010-11-15 1,526,607,596 8,000 4.97 427 30,738,823,096 6,686,541,270 4.380 2010-11-11
2500 2010-11-12 1,526,599,596 646,000 4.97 428 30,738,823,096 6,625,442,247 4.340 2010-11-10
2501 2010-11-11 1,525,953,596 355,000 4.96 423 30,738,823,096 6,714,195,822 4.400 2010-11-09
2502 2010-11-10 1,525,598,596 -7,000 4.96 421 30,738,823,096 6,849,937,696 4.490 2010-11-08
2503 2010-11-09 1,525,605,596 -3,882,000 4.96 422 30,738,823,096 6,712,664,622 4.400 2010-11-05
2504 2010-11-08 1,529,487,596 31,000 4.98 426 30,738,823,096 6,622,681,291 4.330 2010-11-04
2505 2010-11-05 1,529,456,596 53,000 4.98 426 30,738,823,096 6,576,663,363 4.300 2010-11-03
2506 2010-11-04 1,529,403,596 -205,000 4.98 431 30,738,823,096 6,377,612,995 4.170 2010-11-02
2507 2010-11-03 1,529,608,596 -32,000 4.98 437 30,738,823,096 6,332,579,587 4.140 2010-11-01
2508 2010-11-02 1,529,640,596 -110,000 4.98 438 30,738,823,096 6,256,230,038 4.090 2010-10-29
2509 2010-11-01 1,529,750,596 -68,000 4.98 439 30,738,823,096 6,210,787,420 4.060 2010-10-28
2510 2010-10-29 1,529,818,596 -40,000 4.98 435 30,738,823,096 6,195,765,314 4.050 2010-10-27
2511 2010-10-28 1,529,858,596 46,000 4.98 433 30,738,823,096 6,211,225,900 4.060 2010-10-26
2512 2010-10-27 1,529,812,596 20,000 4.98 431 30,738,823,096 6,195,741,014 4.050 2010-10-25
2513 2010-10-26 1,529,792,596 149,000 4.98 429 30,738,823,096 6,226,255,866 4.070 2010-10-22
2514 2010-10-25 1,529,643,596 69,000 4.98 430 30,738,823,096 6,302,131,616 4.120 2010-10-21
2515 2010-10-22 1,529,574,596 30,000 4.98 428 30,738,823,096 6,317,143,081 4.130 2010-10-20
2516 2010-10-21 1,529,544,596 210,000 4.98 428 30,738,823,096 6,194,655,614 4.050 2010-10-19
2517 2010-10-20 1,529,334,596 400,000 4.98 421 30,738,823,096 6,102,045,038 3.990 2010-10-18
2518 2010-10-19 1,528,934,596 -24,859,000 4.97 414 30,738,823,096 6,176,895,768 4.040 2010-10-15
2519 2010-10-18 1,553,793,596 134,000 5.05 411 30,738,823,096 6,308,402,000 4.060 2010-10-14
2520 2010-10-15 1,553,659,596 15,000 5.05 409 30,738,823,096 6,276,784,768 4.040 2010-10-13
2521 2010-10-14 1,553,644,596 30,000 5.05 413 30,738,823,096 6,323,333,506 4.070 2010-10-12
2522 2010-10-13 1,553,614,596 2,002,000 5.05 413 30,738,823,096 6,385,355,990 4.110 2010-10-11
2523 2010-10-12 1,551,612,596 11,000 5.05 413 30,738,823,096 6,470,224,525 4.170 2010-10-08
2524 2010-10-11 1,551,601,596 -2,000 5.05 414 30,738,823,096 6,470,178,655 4.170 2010-10-07
2525 2010-10-08 1,551,603,596 59,000 5.05 416 30,738,823,096 6,361,574,744 4.100 2010-10-06
2526 2010-10-07 1,551,544,596 -26,000 5.05 417 30,738,823,096 6,361,332,844 4.100 2010-10-05
2527 2010-10-06 1,551,570,596 -33,000 5.05 419 30,738,823,096 6,283,860,914 4.050 2010-10-04
2528 2010-10-05 1,551,603,596 -114,000 5.05 425 30,738,823,096 6,237,446,456 4.020 2010-09-30
2529 2010-10-04 1,551,717,596 -78,000 5.05 427 30,738,823,096 6,160,318,856 3.970 2010-09-29
2530 2010-09-30 1,551,795,596 -15,000 5.05 430 30,738,823,096 5,974,413,045 3.850 2010-09-28
2531 2010-09-29 1,551,810,596 18,000 5.05 430 30,738,823,096 5,958,952,689 3.840 2010-09-27
2532 2010-09-28 1,551,792,596 264,000 5.05 428 30,738,823,096 6,005,437,347 3.870 2010-09-24
2533 2010-09-27 1,551,528,596 -16,000 5.05 430 30,738,823,096 6,050,961,524 3.900 2010-09-22
2534 2010-09-24 1,551,544,596 -22,000 5.05 430 30,738,823,096 5,957,931,249 3.840 2010-09-21
2535 2010-09-22 1,551,566,596 28,000 5.05 434 30,738,823,096 5,818,374,735 3.750 2010-09-20
2536 2010-09-21 1,551,538,596 -3,038,000 5.05 436 30,738,823,096 5,895,846,665 3.800 2010-09-17
2537 2010-09-20 1,554,576,596 -690,000 5.06 443 30,738,823,096 5,891,845,299 3.790 2010-09-16
2538 2010-09-17 1,555,266,596 -361,000 5.06 446 30,738,823,096 6,049,987,058 3.890 2010-09-15
2539 2010-09-16 1,555,627,596 292,000 5.06 451 30,738,823,096 6,004,722,521 3.860 2010-09-14
2540 2010-09-15 1,555,335,596 -651,000 5.06 450 30,738,823,096 6,096,915,536 3.920 2010-09-13
2541 2010-09-14 1,555,986,596 -4,106,000 5.06 454 30,738,823,096 5,897,189,199 3.790 2010-09-10
2542 2010-09-13 1,560,092,596 -3,091,000 5.08 462 30,738,823,096 5,834,746,309 3.740 2010-09-09
2543 2010-09-10 1,563,183,596 317,000 5.09 466 30,738,823,096 5,643,092,782 3.610 2010-09-08
2544 2010-09-08 1,562,866,596 1,242,000 5.08 465 30,738,823,096 5,735,720,407 3.670 2010-09-06
2545 2010-09-07 1,561,624,596 -1,097,000 5.08 471 30,738,823,096 5,574,999,808 3.570 2010-09-03
2546 2010-09-06 1,562,721,596 76,000 5.08 476 30,738,823,096 5,532,034,450 3.540 2010-09-02
2547 2010-09-03 1,562,645,596 -100,000 5.08 479 30,738,823,096 5,516,138,954 3.530 2010-09-01
2548 2010-09-02 1,562,745,596 -190,000 5.08 478 30,738,823,096 5,500,864,498 3.520 2010-08-31
2549 2010-09-01 1,562,935,596 229,000 5.08 478 30,738,823,096 5,423,386,518 3.470 2010-08-30
2550 2010-08-31 1,562,706,596 -114,000 5.08 477 30,738,823,096 5,531,981,350 3.540 2010-08-27
2551 2010-08-30 1,562,820,596 -844,000 5.08 482 30,738,823,096 5,516,756,704 3.530 2010-08-26
2552 2010-08-27 1,563,664,596 -374,000 5.09 490 30,738,823,096 5,347,732,918 3.420 2010-08-25
2553 2010-08-26 1,564,038,596 -82,000 5.09 497 30,738,823,096 5,395,933,156 3.450 2010-08-24
2554 2010-08-25 1,564,120,596 -67,000 5.09 498 30,738,823,096 5,474,422,086 3.500 2010-08-23
2555 2010-08-24 1,564,187,596 -55,000 5.09 497 30,738,823,096 5,427,730,958 3.470 2010-08-20
2556 2010-08-23 1,564,242,596 -69,000 5.09 499 30,738,823,096 5,365,352,104 3.430 2010-08-19
2557 2010-08-20 1,564,311,596 162,000 5.09 497 30,738,823,096 5,365,588,774 3.430 2010-08-18
2558 2010-08-19 1,564,149,596 4,000 5.09 493 30,738,823,096 5,271,184,139 3.370 2010-08-17
2559 2010-08-18 1,564,145,596 142,000 5.09 495 30,738,823,096 5,239,887,747 3.350 2010-08-16
2560 2010-08-17 1,564,003,596 192,000 5.09 490 30,738,823,096 5,301,972,190 3.390 2010-08-13
2561 2010-08-16 1,563,811,596 -197,000 5.09 486 30,738,823,096 5,270,045,079 3.370 2010-08-12
2562 2010-08-13 1,564,008,596 943,000 5.09 484 30,738,823,096 5,208,148,625 3.330 2010-08-11
2563 2010-08-12 1,563,065,596 79,000 5.08 480 30,738,823,096 5,314,423,026 3.400 2010-08-10
2564 2010-08-11 1,562,986,596 540,000 5.08 479 30,738,823,096 5,361,044,024 3.430 2010-08-09
2565 2010-08-10 1,562,446,596 157,000 5.08 478 30,738,823,096 5,359,191,824 3.430 2010-08-06
2566 2010-08-09 1,562,289,596 503,000 5.08 476 30,738,823,096 5,389,899,106 3.450 2010-08-05
2567 2010-08-06 1,561,786,596 6,767,000 5.08 476 30,738,823,096 5,419,399,488 3.470 2010-08-04
2568 2010-08-05 1,555,019,596 198,246,022 5.06 467 30,738,823,096 5,458,118,782 3.510 2010-08-03
2569 2010-08-04 1,356,773,574 1,421,000 5.08 464 26,729,412,074 4,762,275,245 3.510 2010-08-02
2570 2010-08-03 1,355,352,574 70,000 5.07 463 26,729,412,074 4,743,734,009 3.500 2010-07-30
2571 2010-08-02 1,355,282,574 -296,000 5.07 465 26,729,412,074 4,838,358,789 3.570 2010-07-29
2572 2010-07-30 1,355,578,574 -203,000 5.07 468 26,729,412,074 4,852,971,295 3.580 2010-07-28
2573 2010-07-29 1,355,781,574 1,207,000 5.07 474 26,729,412,074 4,758,793,325 3.510 2010-07-27
2574 2010-07-28 1,354,574,574 522,500 5.07 477 26,729,412,074 4,741,011,009 3.500 2010-07-26
2575 2010-07-27 1,354,052,074 20,691,000 5.07 479 26,729,412,074 4,712,101,218 3.480 2010-07-23
2576 2010-07-26 1,333,361,074 50,000 4.99 487 26,729,412,074 4,400,091,544 3.300 2010-07-22
2577 2010-07-23 1,333,311,074 78,000 4.99 494 26,729,412,074 4,293,261,658 3.220 2010-07-21
2578 2010-07-22 1,333,233,074 349,000 4.99 498 26,729,412,074 4,279,678,168 3.210 2010-07-20
2579 2010-07-21 1,332,884,074 6,489,000 4.99 491 26,729,412,074 4,278,557,878 3.210 2010-07-19
2580 2010-07-20 1,326,395,074 4.96 479 26,729,412,074 4,337,311,892 3.270 2010-07-16

Webb-site Database - Powered By Linux Group

Back to top