AGRICULTURAL BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 5.390 | 5.380 | 5.390 | 5.390 | 5.510 | 78,106,841 | 423,892,327 | 5.4271 | 5.390 | 5.380 | 5.390 | 5.390 | 5.510 | 78,106,841 | 5.4271 | -0.92% |
| 2026-02-02 | 0 | 5.440 | 5.430 | 5.440 | 5.390 | 5.470 | 92,474,871 | 501,481,519 | 5.4229 | 5.440 | 5.430 | 5.440 | 5.390 | 5.470 | 92,474,871 | 5.4229 | -0.55% |
| 2026-01-30 | 0 | 5.470 | 5.460 | 5.470 | 5.460 | 5.630 | 117,551,629 | 648,730,227 | 5.5187 | 5.470 | 5.460 | 5.470 | 5.460 | 5.630 | 117,551,629 | 5.5187 | -2.67% |
| 2026-01-29 | 0 | 5.620 | 5.610 | 5.620 | 5.550 | 5.690 | 119,113,076 | 669,628,713 | 5.6218 | 5.620 | 5.610 | 5.620 | 5.550 | 5.690 | 119,113,076 | 5.6218 | 0.36% |
| 2026-01-28 | 0 | 5.600 | 5.590 | 5.600 | 5.500 | 5.620 | 127,105,955 | 708,692,468 | 5.5756 | 5.600 | 5.590 | 5.600 | 5.500 | 5.620 | 127,105,955 | 5.5756 | 1.27% |
| 2026-01-27 | 0 | 5.530 | 5.520 | 5.530 | 5.400 | 5.550 | 96,979,366 | 534,229,211 | 5.5087 | 5.530 | 5.520 | 5.530 | 5.400 | 5.550 | 96,979,366 | 5.5087 | 2.60% |
| 2026-01-26 | 0 | 5.390 | 5.380 | 5.390 | 5.310 | 5.430 | 53,887,095 | 290,113,689 | 5.3837 | 5.390 | 5.380 | 5.390 | 5.310 | 5.430 | 53,887,095 | 5.3837 | 1.32% |
| 2026-01-23 | 0 | 5.320 | 5.310 | 5.320 | 5.310 | 5.390 | 62,260,947 | 332,160,515 | 5.3350 | 5.320 | 5.310 | 5.320 | 5.310 | 5.390 | 62,260,947 | 5.3350 | -0.75% |
| 2026-01-22 | 0 | 5.360 | 5.350 | 5.360 | 5.330 | 5.400 | 64,068,701 | 342,904,816 | 5.3521 | 5.360 | 5.350 | 5.360 | 5.330 | 5.400 | 64,068,701 | 5.3521 | 0.19% |
| 2026-01-21 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.460 | 96,992,307 | 520,795,013 | 5.3694 | 5.350 | 5.340 | 5.350 | 5.330 | 5.460 | 96,992,307 | 5.3694 | -1.83% |
| 2026-01-20 | 0 | 5.450 | 5.440 | 5.450 | 5.370 | 5.450 | 94,750,419 | 512,731,975 | 5.4114 | 5.450 | 5.440 | 5.450 | 5.370 | 5.450 | 94,750,419 | 5.4114 | 0.18% |
| 2026-01-19 | 0 | 5.440 | 5.440 | 5.450 | 5.430 | 5.560 | 100,933,676 | 552,874,047 | 5.4776 | 5.440 | 5.440 | 5.450 | 5.430 | 5.560 | 100,933,676 | 5.4776 | -2.16% |
| 2026-01-16 | 0 | 5.560 | 5.550 | 5.560 | 5.550 | 5.680 | 61,672,528 | 344,396,555 | 5.5843 | 5.560 | 5.550 | 5.560 | 5.550 | 5.680 | 61,672,528 | 5.5843 | -0.71% |
| 2026-01-15 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.680 | 82,456,127 | 463,433,238 | 5.6204 | 5.600 | 5.590 | 5.600 | 5.570 | 5.680 | 82,456,127 | 5.6204 | 0.36% |
| 2026-01-14 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.640 | 72,516,805 | 403,495,497 | 5.5642 | 5.580 | 5.570 | 5.580 | 5.520 | 5.640 | 72,516,805 | 5.5642 | -0.89% |
| 2026-01-13 | 0 | 5.630 | 5.620 | 5.630 | 5.570 | 5.650 | 65,521,287 | 368,088,560 | 5.6178 | 5.630 | 5.620 | 5.630 | 5.570 | 5.650 | 65,521,287 | 5.6178 | 1.81% |
| 2026-01-09 | 0 | 5.530 | 5.530 | 5.540 | 5.510 | 5.570 | 82,267,542 | 455,032,322 | 5.5311 | 5.530 | 5.530 | 5.540 | 5.510 | 5.570 | 82,267,542 | 5.5311 | 0.00% |
| 2026-01-08 | 0 | 5.530 | 5.520 | 5.530 | 5.450 | 5.550 | 89,741,195 | 493,252,147 | 5.4964 | 5.530 | 5.520 | 5.530 | 5.450 | 5.550 | 89,741,195 | 5.4964 | 0.55% |
| 2026-01-07 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.580 | 76,327,474 | 420,882,610 | 5.5142 | 5.500 | 5.490 | 5.500 | 5.480 | 5.580 | 76,327,474 | 5.5142 | -1.08% |
| 2026-01-06 | 0 | 5.560 | 5.550 | 5.560 | 5.510 | 5.680 | 169,720,364 | 942,514,281 | 5.5533 | 5.560 | 5.550 | 5.560 | 5.510 | 5.680 | 169,720,364 | 5.5533 | -1.42% |
| 2026-01-05 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.850 | 129,953,742 | 738,178,200 | 5.6803 | 5.640 | 5.630 | 5.640 | 5.630 | 5.850 | 129,953,742 | 5.6803 | -2.42% |
| 2025-12-31 | 0 | 5.780 | 5.780 | 5.800 | 5.670 | 5.820 | 146,223,140 | 841,945,335 | 5.7579 | 5.780 | 5.780 | 5.800 | 5.670 | 5.820 | 146,223,140 | 5.7579 | -0.34% |
| 2025-12-30 | 0 | 5.800 | 5.800 | 5.810 | 5.690 | 5.830 | 189,760,273 | 1,096,034,741 | 5.7759 | 5.800 | 5.800 | 5.810 | 5.690 | 5.830 | 189,760,273 | 5.7759 | 1.05% |
| 2025-12-29 | 0 | 5.740 | 5.730 | 5.740 | 5.570 | 5.740 | 231,963,535 | 1,314,325,687 | 5.6661 | 5.740 | 5.730 | 5.740 | 5.570 | 5.740 | 231,963,535 | 5.6661 | 2.32% |
| 2025-12-24 | 0 | 5.610 | 5.560 | 5.610 | 5.530 | 5.610 | 138,570,803 | 772,602,337 | 5.5755 | 5.610 | 5.560 | 5.610 | 5.530 | 5.610 | 138,570,803 | 5.5755 | 0.18% |
| 2025-12-23 | 0 | 5.600 | 5.590 | 5.600 | 5.510 | 5.620 | 121,866,647 | 678,969,089 | 5.5714 | 5.600 | 5.590 | 5.600 | 5.510 | 5.620 | 121,866,647 | 5.5714 | 1.63% |
| 2025-12-22 | 0 | 5.510 | 5.500 | 5.510 | 5.440 | 5.530 | 129,903,495 | 712,129,246 | 5.4820 | 5.510 | 5.500 | 5.510 | 5.440 | 5.530 | 129,903,495 | 5.4820 | 0.36% |
| 2025-12-19 | 0 | 5.490 | 5.480 | 5.490 | 5.400 | 5.510 | 219,069,984 | 1,196,923,206 | 5.4637 | 5.490 | 5.480 | 5.490 | 5.400 | 5.510 | 219,069,984 | 5.4637 | -0.18% |
| 2025-12-18 | 0 | 5.500 | 5.490 | 5.500 | 5.380 | 5.540 | 182,936,461 | 998,848,178 | 5.4601 | 5.500 | 5.490 | 5.500 | 5.380 | 5.540 | 182,936,461 | 5.4601 | 1.29% |
| 2025-12-17 | 0 | 5.430 | 5.420 | 5.430 | 5.310 | 5.450 | 185,587,176 | 1,000,156,417 | 5.3891 | 5.430 | 5.420 | 5.430 | 5.310 | 5.450 | 185,587,176 | 5.3891 | 2.07% |
| 2025-12-16 | 0 | 5.320 | 5.320 | 5.330 | 5.290 | 5.470 | 176,945,589 | 943,464,364 | 5.3319 | 5.320 | 5.320 | 5.330 | 5.290 | 5.470 | 176,945,589 | 5.3319 | -2.74% |
| 2025-12-15 | 0 | 5.470 | 5.470 | 5.480 | 5.400 | 5.540 | 188,468,162 | 1,026,951,610 | 5.4489 | 5.470 | 5.470 | 5.480 | 5.400 | 5.540 | 188,468,162 | 5.4489 | -1.44% |
| 2025-12-12 | 0 | 5.550 | 5.540 | 5.550 | 5.500 | 5.750 | 222,727,497 | 1,240,985,289 | 5.5718 | 5.550 | 5.540 | 5.550 | 5.500 | 5.750 | 222,727,497 | 5.5718 | -2.97% |
| 2025-12-11 | 0 | 5.720 | 5.700 | 5.720 | 5.600 | 5.750 | 201,373,868 | 1,144,041,548 | 5.6812 | 5.720 | 5.700 | 5.720 | 5.600 | 5.750 | 201,373,868 | 5.6812 | 0.35% |
| 2025-12-10 | 0 | 5.700 | 5.670 | 5.700 | 5.540 | 5.730 | 256,495,778 | 1,448,798,891 | 5.6484 | 5.700 | 5.670 | 5.700 | 5.540 | 5.730 | 256,495,778 | 5.6484 | -0.18% |
| 2025-12-09 | 0 | 5.710 | 5.710 | 5.720 | 5.650 | 5.800 | 239,922,964 | 1,374,383,828 | 5.7284 | 5.710 | 5.710 | 5.720 | 5.650 | 5.800 | 239,922,964 | 5.7284 | 0.88% |
| 2025-12-08 | 0 | 5.660 | 5.660 | 5.670 | 5.560 | 5.700 | 280,222,831 | 1,577,738,395 | 5.6303 | 5.660 | 5.660 | 5.670 | 5.560 | 5.700 | 280,222,831 | 5.6303 | -0.18% |
| 2025-12-05 | 0 | 5.670 | 5.670 | 5.680 | 5.630 | 5.770 | 134,522,882 | 762,589,865 | 5.6688 | 5.670 | 5.670 | 5.680 | 5.630 | 5.770 | 134,522,882 | 5.6688 | -0.85% |
| 2025-12-04 | 0 | 5.850 | 5.850 | 5.860 | 5.780 | 5.880 | 99,299,930 | 578,983,489 | 5.8307 | 5.718 | 5.718 | 5.728 | 5.650 | 5.748 | 101,585,652 | 5.6995 | 1.04% |
| 2025-12-03 | 0 | 5.790 | 5.790 | 5.800 | 5.780 | 5.880 | 83,215,762 | 484,038,766 | 5.8167 | 5.660 | 5.660 | 5.669 | 5.650 | 5.748 | 85,131,253 | 5.6858 | -1.19% |
| 2025-12-02 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.890 | 54,953,124 | 321,869,525 | 5.8572 | 5.728 | 5.718 | 5.728 | 5.699 | 5.757 | 56,218,055 | 5.7254 | 0.00% |
| 2025-12-01 | 0 | 5.860 | 5.850 | 5.860 | 5.790 | 5.880 | 87,251,412 | 507,988,680 | 5.8221 | 5.728 | 5.718 | 5.728 | 5.660 | 5.748 | 89,259,797 | 5.6911 | 0.51% |
| 2025-11-28 | 0 | 5.830 | 5.830 | 5.840 | 5.790 | 5.910 | 72,650,916 | 423,894,832 | 5.8347 | 5.699 | 5.699 | 5.709 | 5.660 | 5.777 | 74,323,222 | 5.7034 | -0.85% |
| 2025-11-27 | 0 | 5.880 | 5.870 | 5.880 | 5.780 | 5.930 | 74,037,173 | 435,236,216 | 5.8786 | 5.748 | 5.738 | 5.748 | 5.650 | 5.797 | 75,741,388 | 5.7463 | 1.38% |
| 2025-11-26 | 0 | 5.800 | 5.790 | 5.800 | 5.790 | 5.920 | 50,695,057 | 295,396,354 | 5.8269 | 5.669 | 5.660 | 5.669 | 5.660 | 5.787 | 51,861,974 | 5.6958 | -0.51% |
| 2025-11-25 | 0 | 5.830 | 5.830 | 5.840 | 5.730 | 5.850 | 67,378,159 | 391,452,873 | 5.8098 | 5.699 | 5.699 | 5.709 | 5.601 | 5.718 | 68,929,094 | 5.6791 | 1.75% |
| 2025-11-24 | 0 | 5.730 | 5.730 | 5.740 | 5.710 | 5.840 | 114,609,106 | 657,733,616 | 5.7389 | 5.601 | 5.601 | 5.611 | 5.582 | 5.709 | 117,247,221 | 5.6098 | -0.52% |
| 2025-11-21 | 0 | 5.760 | 5.750 | 5.760 | 5.750 | 5.920 | 140,149,446 | 816,359,375 | 5.8249 | 5.630 | 5.621 | 5.630 | 5.621 | 5.787 | 143,375,458 | 5.6939 | -2.70% |
| 2025-11-20 | 0 | 5.920 | 5.910 | 5.920 | 5.880 | 5.990 | 90,994,199 | 539,683,398 | 5.9310 | 5.787 | 5.777 | 5.787 | 5.748 | 5.855 | 93,088,737 | 5.7975 | 0.17% |
| 2025-11-19 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 6.010 | 117,771,782 | 699,138,622 | 5.9364 | 5.777 | 5.767 | 5.777 | 5.738 | 5.875 | 120,482,696 | 5.8028 | -1.01% |
| 2025-11-18 | 0 | 5.970 | 5.970 | 5.980 | 5.920 | 6.070 | 108,974,761 | 650,083,410 | 5.9654 | 5.836 | 5.836 | 5.845 | 5.787 | 5.933 | 111,483,182 | 5.8312 | -1.65% |
| 2025-11-17 | 0 | 6.070 | 6.060 | 6.070 | 6.040 | 6.200 | 120,288,775 | 731,828,011 | 6.0839 | 5.933 | 5.924 | 5.933 | 5.904 | 6.060 | 123,057,626 | 5.9470 | -1.62% |
| 2025-11-14 | 0 | 6.170 | 6.160 | 6.170 | 6.130 | 6.280 | 112,031,069 | 694,880,122 | 6.2026 | 6.031 | 6.021 | 6.031 | 5.992 | 6.139 | 114,609,841 | 6.0630 | -1.75% |
| 2025-11-13 | 0 | 6.280 | 6.280 | 6.290 | 6.250 | 6.410 | 115,972,698 | 729,817,420 | 6.2930 | 6.139 | 6.139 | 6.148 | 6.109 | 6.266 | 118,642,200 | 6.1514 | -1.10% |
| 2025-11-12 | 0 | 6.350 | 6.350 | 6.360 | 6.230 | 6.400 | 122,632,445 | 776,400,279 | 6.3311 | 6.207 | 6.207 | 6.217 | 6.090 | 6.256 | 125,455,244 | 6.1887 | 1.93% |
| 2025-11-11 | 0 | 6.230 | 6.220 | 6.230 | 6.120 | 6.230 | 111,612,227 | 690,329,534 | 6.1851 | 6.090 | 6.080 | 6.090 | 5.982 | 6.090 | 114,181,358 | 6.0459 | 1.30% |
| 2025-11-10 | 0 | 6.150 | 6.140 | 6.150 | 6.060 | 6.160 | 64,146,808 | 392,901,650 | 6.1250 | 6.012 | 6.002 | 6.012 | 5.924 | 6.021 | 65,623,363 | 5.9872 | 0.99% |
| 2025-11-07 | 0 | 6.090 | 6.080 | 6.090 | 6.070 | 6.170 | 68,268,844 | 416,686,719 | 6.1036 | 5.953 | 5.943 | 5.953 | 5.933 | 6.031 | 69,840,281 | 5.9663 | 0.16% |
| 2025-11-06 | 0 | 6.080 | 6.080 | 6.090 | 6.070 | 6.150 | 143,200,359 | 873,902,670 | 6.1027 | 5.943 | 5.943 | 5.953 | 5.933 | 6.012 | 146,496,598 | 5.9653 | -0.49% |
| 2025-11-05 | 0 | 6.110 | 6.100 | 6.110 | 5.990 | 6.120 | 121,476,380 | 737,902,197 | 6.0745 | 5.973 | 5.963 | 5.973 | 5.855 | 5.982 | 124,272,568 | 5.9378 | 1.33% |
| 2025-11-04 | 0 | 6.030 | 6.020 | 6.030 | 6.010 | 6.170 | 132,234,658 | 803,311,137 | 6.0749 | 5.894 | 5.885 | 5.894 | 5.875 | 6.031 | 135,278,484 | 5.9382 | -0.17% |
| 2025-11-03 | 0 | 6.040 | 6.030 | 6.040 | 5.890 | 6.080 | 163,451,354 | 982,151,331 | 6.0088 | 5.904 | 5.894 | 5.904 | 5.757 | 5.943 | 167,213,737 | 5.8736 | 2.03% |
| 2025-10-31 | 0 | 5.920 | 5.920 | 5.930 | 5.900 | 6.050 | 204,316,197 | 1,219,291,863 | 5.9677 | 5.787 | 5.787 | 5.797 | 5.767 | 5.914 | 209,019,222 | 5.8334 | -1.66% |
| 2025-10-30 | 0 | 6.020 | 6.010 | 6.020 | 5.920 | 6.180 | 300,989,781 | 1,814,885,571 | 6.0297 | 5.885 | 5.875 | 5.885 | 5.787 | 6.041 | 307,918,075 | 5.8941 | -1.79% |
| 2025-10-28 | 0 | 6.130 | 6.120 | 6.130 | 6.050 | 6.140 | 150,882,688 | 921,897,739 | 6.1100 | 5.992 | 5.982 | 5.992 | 5.914 | 6.002 | 154,355,761 | 5.9726 | 1.16% |
| 2025-10-27 | 0 | 6.060 | 6.050 | 6.060 | 5.980 | 6.170 | 192,368,070 | 1,167,469,064 | 6.0689 | 5.924 | 5.914 | 5.924 | 5.845 | 6.031 | 196,796,069 | 5.9324 | 0.50% |
| 2025-10-24 | 0 | 6.030 | 6.020 | 6.030 | 5.910 | 6.050 | 150,376,486 | 902,803,739 | 6.0036 | 5.894 | 5.885 | 5.894 | 5.777 | 5.914 | 153,837,907 | 5.8685 | 1.17% |
| 2025-10-23 | 0 | 5.960 | 5.950 | 5.960 | 5.840 | 5.970 | 185,202,147 | 1,096,646,505 | 5.9213 | 5.826 | 5.816 | 5.826 | 5.709 | 5.836 | 189,465,198 | 5.7881 | 1.88% |
| 2025-10-22 | 0 | 5.850 | 5.840 | 5.850 | 5.750 | 5.910 | 182,046,738 | 1,061,203,270 | 5.8293 | 5.718 | 5.709 | 5.718 | 5.621 | 5.777 | 186,237,157 | 5.6981 | 1.56% |
| 2025-10-21 | 0 | 5.760 | 5.760 | 5.770 | 5.650 | 5.840 | 166,566,766 | 962,100,029 | 5.7761 | 5.630 | 5.630 | 5.640 | 5.523 | 5.709 | 170,400,861 | 5.6461 | 1.95% |
| 2025-10-20 | 0 | 5.650 | 5.650 | 5.660 | 5.520 | 5.690 | 168,799,242 | 950,432,009 | 5.6305 | 5.523 | 5.523 | 5.533 | 5.396 | 5.562 | 172,684,725 | 5.5039 | 1.07% |
| 2025-10-17 | 0 | 5.590 | 5.590 | 5.600 | 5.520 | 5.620 | 205,659,891 | 1,146,861,850 | 5.5765 | 5.464 | 5.464 | 5.474 | 5.396 | 5.494 | 210,393,846 | 5.4510 | 1.08% |
| 2025-10-16 | 0 | 5.530 | 5.530 | 5.540 | 5.350 | 5.540 | 133,215,635 | 731,342,632 | 5.4899 | 5.406 | 5.406 | 5.415 | 5.230 | 5.415 | 136,282,042 | 5.3664 | 2.98% |
| 2025-10-15 | 0 | 5.370 | 5.370 | 5.380 | 5.290 | 5.410 | 157,805,614 | 848,268,426 | 5.3754 | 5.249 | 5.249 | 5.259 | 5.171 | 5.288 | 161,438,042 | 5.2545 | 0.37% |
| 2025-10-14 | 0 | 5.350 | 5.350 | 5.360 | 5.260 | 5.420 | 176,442,367 | 942,955,462 | 5.3443 | 5.230 | 5.230 | 5.239 | 5.142 | 5.298 | 180,503,782 | 5.2240 | 0.94% |
| 2025-10-13 | 0 | 5.300 | 5.290 | 5.300 | 5.120 | 5.320 | 165,849,548 | 872,036,497 | 5.2580 | 5.181 | 5.171 | 5.181 | 5.005 | 5.200 | 169,667,134 | 5.1397 | 1.34% |
| 2025-10-10 | 0 | 5.230 | 5.230 | 5.240 | 5.120 | 5.250 | 93,426,446 | 486,334,470 | 5.2055 | 5.112 | 5.112 | 5.122 | 5.005 | 5.132 | 95,576,970 | 5.0884 | 1.55% |
| 2025-10-09 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.160 | 97,319,589 | 499,592,104 | 5.1335 | 5.034 | 5.024 | 5.034 | 4.975 | 5.044 | 99,559,727 | 5.0180 | 1.18% |
| 2025-10-08 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.130 | 58,284,483 | 296,208,998 | 5.0821 | 4.975 | 4.966 | 4.975 | 4.936 | 5.015 | 59,626,097 | 4.9678 | -0.78% |
| 2025-10-06 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.200 | 21,349,501 | 109,836,257 | 5.1447 | 5.015 | 5.015 | 5.024 | 5.005 | 5.083 | 21,840,932 | 5.0289 | -0.77% |
| 2025-10-03 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.220 | 39,460,490 | 204,312,217 | 5.1776 | 5.054 | 5.044 | 5.054 | 4.985 | 5.103 | 40,368,806 | 5.0611 | -0.39% |
| 2025-10-02 | 0 | 5.190 | 5.190 | 5.200 | 5.190 | 5.300 | 50,710,609 | 264,375,862 | 5.2134 | 5.073 | 5.073 | 5.083 | 5.073 | 5.181 | 51,877,884 | 5.0961 | -1.14% |
| 2025-09-30 | 0 | 5.250 | 5.250 | 5.260 | 5.180 | 5.290 | 140,800,059 | 736,397,860 | 5.2301 | 5.132 | 5.132 | 5.142 | 5.063 | 5.171 | 144,041,047 | 5.1124 | -0.19% |
| 2025-09-29 | 0 | 5.260 | 5.250 | 5.260 | 5.180 | 5.310 | 162,764,386 | 854,913,064 | 5.2525 | 5.142 | 5.132 | 5.142 | 5.063 | 5.191 | 166,510,957 | 5.1343 | 1.15% |
| 2025-09-26 | 0 | 5.200 | 5.200 | 5.210 | 5.060 | 5.220 | 177,569,610 | 913,993,974 | 5.1472 | 5.083 | 5.083 | 5.093 | 4.946 | 5.103 | 181,656,973 | 5.0314 | 1.36% |
| 2025-09-25 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.220 | 141,404,940 | 725,854,085 | 5.1332 | 5.015 | 5.015 | 5.024 | 4.985 | 5.103 | 144,659,851 | 5.0177 | -1.72% |
| 2025-09-24 | 0 | 5.220 | 5.220 | 5.230 | 5.170 | 5.280 | 109,183,249 | 569,820,656 | 5.2189 | 5.103 | 5.103 | 5.112 | 5.054 | 5.161 | 111,696,469 | 5.1015 | 0.00% |
| 2025-09-23 | 0 | 5.220 | 5.220 | 5.230 | 5.170 | 5.300 | 98,920,330 | 518,554,025 | 5.2421 | 5.103 | 5.103 | 5.112 | 5.054 | 5.181 | 101,197,315 | 5.1242 | 0.19% |
| 2025-09-22 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.300 | 106,509,781 | 555,740,412 | 5.2177 | 5.093 | 5.093 | 5.103 | 5.054 | 5.181 | 108,961,462 | 5.1003 | -1.33% |
| 2025-09-19 | 0 | 5.280 | 5.280 | 5.290 | 5.280 | 5.380 | 105,468,491 | 559,100,809 | 5.3011 | 5.161 | 5.161 | 5.171 | 5.161 | 5.259 | 107,896,204 | 5.1818 | -1.49% |
| 2025-09-18 | 0 | 5.360 | 5.350 | 5.360 | 5.320 | 5.440 | 127,184,812 | 681,394,972 | 5.3575 | 5.239 | 5.230 | 5.239 | 5.200 | 5.318 | 130,112,399 | 5.2370 | -1.65% |
| 2025-09-17 | 0 | 5.450 | 5.440 | 5.450 | 5.380 | 5.480 | 130,546,780 | 707,234,164 | 5.4175 | 5.327 | 5.318 | 5.327 | 5.259 | 5.357 | 133,551,754 | 5.2956 | -0.18% |
| 2025-09-16 | 0 | 5.460 | 5.450 | 5.460 | 5.450 | 5.530 | 96,098,734 | 527,084,089 | 5.4848 | 5.337 | 5.327 | 5.337 | 5.327 | 5.406 | 98,310,770 | 5.3614 | -0.18% |
| 2025-09-15 | 0 | 5.470 | 5.470 | 5.480 | 5.450 | 5.580 | 100,739,783 | 552,088,484 | 5.4803 | 5.347 | 5.347 | 5.357 | 5.327 | 5.454 | 103,058,648 | 5.3570 | -1.97% |
| 2025-09-12 | 0 | 5.580 | 5.580 | 5.590 | 5.550 | 5.660 | 79,899,083 | 446,068,793 | 5.5829 | 5.454 | 5.454 | 5.464 | 5.425 | 5.533 | 81,738,229 | 5.4573 | -0.71% |
| 2025-09-11 | 0 | 5.620 | 5.620 | 5.630 | 5.540 | 5.670 | 105,735,918 | 594,470,426 | 5.6222 | 5.494 | 5.494 | 5.503 | 5.415 | 5.542 | 108,169,786 | 5.4957 | -0.18% |
| 2025-09-10 | 0 | 5.630 | 5.630 | 5.640 | 5.430 | 5.650 | 146,542,372 | 817,914,609 | 5.5814 | 5.503 | 5.503 | 5.513 | 5.308 | 5.523 | 149,915,538 | 5.4558 | 3.49% |
| 2025-09-09 | 0 | 5.440 | 5.440 | 5.450 | 5.370 | 5.450 | 81,497,570 | 441,151,384 | 5.4131 | 5.318 | 5.318 | 5.327 | 5.249 | 5.327 | 83,373,511 | 5.2913 | 0.74% |
| 2025-09-08 | 0 | 5.400 | 5.400 | 5.410 | 5.360 | 5.480 | 110,219,266 | 594,427,242 | 5.3931 | 5.278 | 5.278 | 5.288 | 5.239 | 5.357 | 112,756,334 | 5.2718 | -1.46% |
| 2025-09-05 | 0 | 5.480 | 5.480 | 5.490 | 5.400 | 5.520 | 146,055,554 | 799,096,085 | 5.4712 | 5.357 | 5.357 | 5.366 | 5.278 | 5.396 | 149,417,514 | 5.3481 | 0.92% |
| 2025-09-04 | 0 | 5.430 | 5.420 | 5.430 | 5.280 | 5.480 | 186,641,546 | 1,005,695,292 | 5.3884 | 5.308 | 5.298 | 5.308 | 5.161 | 5.357 | 190,937,730 | 5.2671 | 2.07% |
| 2025-09-03 | 0 | 5.320 | 5.320 | 5.330 | 5.280 | 5.440 | 116,275,293 | 620,227,617 | 5.3341 | 5.200 | 5.200 | 5.210 | 5.161 | 5.318 | 118,951,760 | 5.2141 | -0.56% |
| 2025-09-02 | 0 | 5.350 | 5.350 | 5.360 | 5.150 | 5.420 | 143,949,173 | 770,268,560 | 5.3510 | 5.230 | 5.230 | 5.239 | 5.034 | 5.298 | 147,262,648 | 5.2306 | 2.88% |
| 2025-09-01 | 0 | 5.200 | 5.200 | 5.210 | 5.190 | 5.320 | 147,287,002 | 772,697,942 | 5.2462 | 5.083 | 5.083 | 5.093 | 5.073 | 5.200 | 150,677,308 | 5.1282 | -0.95% |
| 2025-08-29 | 0 | 5.250 | 5.250 | 5.260 | 5.250 | 5.400 | 95,782,272 | 508,120,520 | 5.3050 | 5.132 | 5.132 | 5.142 | 5.132 | 5.278 | 97,987,024 | 5.1856 | -0.94% |
| 2025-08-28 | 0 | 5.300 | 5.300 | 5.310 | 5.260 | 5.380 | 115,223,220 | 613,206,888 | 5.3219 | 5.181 | 5.181 | 5.191 | 5.142 | 5.259 | 117,875,470 | 5.2022 | 0.19% |
| 2025-08-27 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.430 | 171,983,863 | 915,268,453 | 5.3218 | 5.171 | 5.171 | 5.181 | 5.142 | 5.308 | 175,942,651 | 5.2021 | -2.40% |
| 2025-08-26 | 0 | 5.420 | 5.420 | 5.430 | 5.410 | 5.550 | 95,509,482 | 520,573,839 | 5.4505 | 5.298 | 5.298 | 5.308 | 5.288 | 5.425 | 97,707,954 | 5.3279 | -1.45% |
| 2025-08-25 | 0 | 5.500 | 5.500 | 5.510 | 5.460 | 5.560 | 100,020,005 | 552,365,619 | 5.5226 | 5.376 | 5.376 | 5.386 | 5.337 | 5.435 | 102,322,302 | 5.3983 | 0.00% |
| 2025-08-22 | 0 | 5.500 | 5.500 | 5.520 | 5.440 | 5.570 | 80,336,569 | 441,602,510 | 5.4969 | 5.376 | 5.376 | 5.396 | 5.318 | 5.445 | 82,185,786 | 5.3732 | -0.54% |
| 2025-08-21 | 0 | 5.530 | 5.530 | 5.540 | 5.460 | 5.530 | 83,301,017 | 458,457,688 | 5.5036 | 5.406 | 5.406 | 5.415 | 5.337 | 5.406 | 85,218,470 | 5.3798 | 1.28% |
| 2025-08-20 | 0 | 5.460 | 5.460 | 5.470 | 5.370 | 5.500 | 106,909,835 | 582,932,501 | 5.4526 | 5.337 | 5.337 | 5.347 | 5.249 | 5.376 | 109,370,725 | 5.3299 | 0.92% |
| 2025-08-19 | 0 | 5.410 | 5.410 | 5.420 | 5.370 | 5.480 | 130,317,529 | 706,304,520 | 5.4199 | 5.288 | 5.288 | 5.298 | 5.249 | 5.357 | 133,317,226 | 5.2979 | 0.74% |
| 2025-08-18 | 0 | 5.370 | 5.370 | 5.380 | 5.340 | 5.450 | 144,951,256 | 781,078,124 | 5.3886 | 5.249 | 5.249 | 5.259 | 5.220 | 5.327 | 148,287,797 | 5.2673 | -0.74% |
| 2025-08-15 | 0 | 5.410 | 5.400 | 5.410 | 5.380 | 5.540 | 202,377,100 | 1,097,348,723 | 5.4223 | 5.288 | 5.278 | 5.288 | 5.259 | 5.415 | 207,035,491 | 5.3003 | -2.35% |
| 2025-08-14 | 0 | 5.540 | 5.540 | 5.550 | 5.520 | 5.620 | 114,645,159 | 638,540,319 | 5.5697 | 5.415 | 5.415 | 5.425 | 5.396 | 5.494 | 117,284,103 | 5.4444 | 0.00% |
| 2025-08-13 | 0 | 5.540 | 5.530 | 5.540 | 5.440 | 5.540 | 103,605,404 | 570,494,452 | 5.5064 | 5.415 | 5.406 | 5.415 | 5.318 | 5.415 | 105,990,231 | 5.3825 | 1.28% |
| 2025-08-12 | 0 | 5.470 | 5.460 | 5.470 | 5.400 | 5.500 | 114,755,680 | 627,337,180 | 5.4667 | 5.347 | 5.337 | 5.347 | 5.278 | 5.376 | 117,397,168 | 5.3437 | 1.67% |
| 2025-08-11 | 0 | 5.380 | 5.370 | 5.380 | 5.320 | 5.410 | 78,300,232 | 420,547,115 | 5.3710 | 5.259 | 5.249 | 5.259 | 5.200 | 5.288 | 80,102,576 | 5.2501 | -0.19% |
| 2025-08-08 | 0 | 5.390 | 5.380 | 5.390 | 5.340 | 5.410 | 65,471,308 | 351,840,123 | 5.3740 | 5.269 | 5.259 | 5.269 | 5.220 | 5.288 | 66,978,351 | 5.2530 | 0.00% |
| 2025-08-07 | 0 | 5.390 | 5.380 | 5.390 | 5.270 | 5.400 | 107,764,359 | 577,303,831 | 5.3571 | 5.269 | 5.259 | 5.269 | 5.151 | 5.278 | 110,244,919 | 5.2366 | 2.28% |
| 2025-08-06 | 0 | 5.270 | 5.260 | 5.270 | 5.270 | 5.440 | 113,711,110 | 604,619,322 | 5.3172 | 5.151 | 5.142 | 5.151 | 5.151 | 5.318 | 116,328,554 | 5.1975 | -2.04% |
| 2025-08-05 | 0 | 5.380 | 5.370 | 5.380 | 5.240 | 5.400 | 143,778,564 | 768,073,840 | 5.3421 | 5.259 | 5.249 | 5.259 | 5.122 | 5.278 | 147,088,112 | 5.2219 | 2.28% |
| 2025-08-04 | 0 | 5.260 | 5.250 | 5.260 | 5.110 | 5.270 | 166,509,817 | 871,550,678 | 5.2342 | 5.142 | 5.132 | 5.142 | 4.995 | 5.151 | 170,342,601 | 5.1165 | 2.94% |
| 2025-08-01 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.170 | 112,847,418 | 577,585,561 | 5.1183 | 4.995 | 4.985 | 4.995 | 4.956 | 5.054 | 115,444,981 | 5.0031 | -0.78% |
| 2025-07-31 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.190 | 138,925,888 | 714,875,288 | 5.1457 | 5.034 | 5.024 | 5.034 | 5.015 | 5.073 | 142,123,735 | 5.0300 | -0.96% |
| 2025-07-30 | 0 | 5.200 | 5.190 | 5.200 | 5.130 | 5.220 | 161,947,383 | 839,975,230 | 5.1867 | 5.083 | 5.073 | 5.083 | 5.015 | 5.103 | 165,675,147 | 5.0700 | 0.39% |
| 2025-07-29 | 0 | 5.180 | 5.170 | 5.180 | 5.130 | 5.260 | 156,755,565 | 810,559,045 | 5.1708 | 5.063 | 5.054 | 5.063 | 5.015 | 5.142 | 160,363,822 | 5.0545 | -0.96% |
| 2025-07-28 | 0 | 5.230 | 5.230 | 5.240 | 5.190 | 5.310 | 129,098,070 | 675,722,910 | 5.2342 | 5.112 | 5.112 | 5.122 | 5.073 | 5.191 | 132,069,697 | 5.1164 | -0.38% |
| 2025-07-25 | 0 | 5.250 | 5.240 | 5.250 | 5.240 | 5.330 | 136,306,199 | 718,596,194 | 5.2719 | 5.132 | 5.122 | 5.132 | 5.122 | 5.210 | 139,443,745 | 5.1533 | -1.69% |
| 2025-07-24 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.390 | 161,036,658 | 861,842,649 | 5.3518 | 5.220 | 5.220 | 5.230 | 5.200 | 5.269 | 164,743,459 | 5.2314 | -0.19% |
| 2025-07-23 | 0 | 5.350 | 5.350 | 5.360 | 5.270 | 5.370 | 203,805,927 | 1,085,992,764 | 5.3286 | 5.230 | 5.230 | 5.239 | 5.151 | 5.249 | 208,497,207 | 5.2087 | 1.13% |
| 2025-07-22 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.390 | 181,062,248 | 957,036,844 | 5.2857 | 5.171 | 5.171 | 5.181 | 5.142 | 5.269 | 185,230,005 | 5.1667 | -1.31% |
| 2025-07-21 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.410 | 194,593,581 | 1,038,156,619 | 5.3350 | 5.239 | 5.230 | 5.239 | 5.171 | 5.288 | 199,072,808 | 5.2150 | 0.19% |
| 2025-07-18 | 0 | 5.350 | 5.350 | 5.360 | 5.320 | 5.430 | 154,061,556 | 826,083,518 | 5.3620 | 5.230 | 5.230 | 5.239 | 5.200 | 5.308 | 157,607,802 | 5.2414 | -0.56% |
| 2025-07-17 | 0 | 5.380 | 5.370 | 5.380 | 5.350 | 5.520 | 165,904,159 | 896,826,015 | 5.4057 | 5.259 | 5.249 | 5.259 | 5.230 | 5.396 | 169,723,002 | 5.2841 | -2.18% |
| 2025-07-16 | 0 | 5.500 | 5.490 | 5.500 | 5.410 | 5.540 | 136,080,986 | 743,804,332 | 5.4659 | 5.376 | 5.366 | 5.376 | 5.288 | 5.415 | 139,213,348 | 5.3429 | 0.18% |
| 2025-07-15 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.600 | 113,193,350 | 623,472,041 | 5.5080 | 5.366 | 5.357 | 5.366 | 5.347 | 5.474 | 115,798,876 | 5.3841 | -0.90% |
| 2025-07-14 | 0 | 5.540 | 5.540 | 5.550 | 5.510 | 5.610 | 81,077,800 | 450,657,751 | 5.5583 | 5.415 | 5.415 | 5.425 | 5.386 | 5.484 | 82,944,079 | 5.4333 | 0.36% |
| 2025-07-11 | 0 | 5.520 | 5.520 | 5.530 | 5.520 | 5.660 | 141,580,372 | 793,975,686 | 5.6080 | 5.396 | 5.396 | 5.406 | 5.396 | 5.533 | 144,839,321 | 5.4818 | -1.25% |
| 2025-07-10 | 0 | 5.590 | 5.580 | 5.590 | 5.430 | 5.590 | 146,512,647 | 811,934,682 | 5.5417 | 5.464 | 5.454 | 5.464 | 5.308 | 5.464 | 149,885,129 | 5.4170 | 2.57% |
| 2025-07-09 | 0 | 5.450 | 5.450 | 5.460 | 5.420 | 5.510 | 147,970,579 | 808,391,460 | 5.4632 | 5.327 | 5.327 | 5.337 | 5.298 | 5.386 | 151,376,620 | 5.3403 | -1.31% |
| 2025-07-08 | 0 | 5.660 | 5.660 | 5.670 | 5.640 | 5.750 | 117,126,131 | 666,079,218 | 5.6869 | 5.398 | 5.398 | 5.408 | 5.379 | 5.484 | 122,806,294 | 5.4238 | -0.18% |
| 2025-07-07 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.710 | 74,791,024 | 423,929,284 | 5.6682 | 5.408 | 5.398 | 5.408 | 5.360 | 5.446 | 78,418,098 | 5.4060 | -0.35% |
| 2025-07-04 | 0 | 5.690 | 5.680 | 5.690 | 5.610 | 5.700 | 57,275,686 | 324,508,037 | 5.6657 | 5.427 | 5.417 | 5.427 | 5.351 | 5.436 | 60,053,335 | 5.4037 | 0.71% |
| 2025-07-03 | 0 | 5.650 | 5.640 | 5.650 | 5.630 | 5.800 | 78,660,097 | 445,966,827 | 5.6695 | 5.389 | 5.379 | 5.389 | 5.370 | 5.532 | 82,474,806 | 5.4073 | -1.91% |
| 2025-07-02 | 0 | 5.760 | 5.750 | 5.760 | 5.660 | 5.780 | 100,054,752 | 574,606,458 | 5.7429 | 5.494 | 5.484 | 5.494 | 5.398 | 5.513 | 104,907,019 | 5.4773 | 2.86% |
| 2025-06-30 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.740 | 106,050,076 | 596,762,389 | 5.6272 | 5.341 | 5.331 | 5.341 | 5.322 | 5.475 | 111,193,093 | 5.3669 | -2.27% |
| 2025-06-27 | 0 | 5.730 | 5.720 | 5.730 | 5.650 | 5.840 | 126,246,030 | 721,754,594 | 5.7170 | 5.465 | 5.455 | 5.465 | 5.389 | 5.570 | 132,368,473 | 5.4526 | -1.04% |
| 2025-06-26 | 0 | 5.790 | 5.790 | 5.800 | 5.710 | 5.800 | 61,594,414 | 355,611,155 | 5.7734 | 5.522 | 5.522 | 5.532 | 5.446 | 5.532 | 64,581,504 | 5.5064 | 0.17% |
| 2025-06-25 | 0 | 5.780 | 5.770 | 5.780 | 5.690 | 5.780 | 107,890,118 | 619,586,016 | 5.7428 | 5.513 | 5.503 | 5.513 | 5.427 | 5.513 | 113,122,370 | 5.4771 | 0.87% |
| 2025-06-24 | 0 | 5.730 | 5.720 | 5.730 | 5.670 | 5.750 | 54,970,661 | 314,528,648 | 5.7218 | 5.465 | 5.455 | 5.465 | 5.408 | 5.484 | 57,636,525 | 5.4571 | 1.24% |
| 2025-06-23 | 0 | 5.660 | 5.660 | 5.670 | 5.530 | 5.680 | 78,786,199 | 443,176,493 | 5.6251 | 5.398 | 5.398 | 5.408 | 5.274 | 5.417 | 82,607,024 | 5.3649 | 1.80% |
| 2025-06-20 | 0 | 5.560 | 5.560 | 5.570 | 5.440 | 5.610 | 108,273,854 | 602,012,177 | 5.5601 | 5.303 | 5.303 | 5.312 | 5.188 | 5.351 | 113,524,716 | 5.3029 | 1.46% |
| 2025-06-19 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.590 | 84,391,360 | 466,165,418 | 5.5239 | 5.227 | 5.217 | 5.227 | 5.217 | 5.331 | 88,484,013 | 5.2684 | -1.79% |
| 2025-06-18 | 0 | 5.580 | 5.580 | 5.590 | 5.570 | 5.650 | 112,803,333 | 631,729,352 | 5.6003 | 5.322 | 5.322 | 5.331 | 5.312 | 5.389 | 118,273,857 | 5.3412 | -0.71% |
| 2025-06-17 | 0 | 5.620 | 5.610 | 5.620 | 5.570 | 5.640 | 122,834,372 | 688,092,160 | 5.6018 | 5.360 | 5.351 | 5.360 | 5.312 | 5.379 | 128,791,362 | 5.3427 | 0.36% |
| 2025-06-16 | 0 | 5.600 | 5.600 | 5.610 | 5.500 | 5.640 | 131,847,968 | 736,817,847 | 5.5884 | 5.341 | 5.341 | 5.351 | 5.246 | 5.379 | 138,242,083 | 5.3299 | 1.08% |
| 2025-06-13 | 0 | 5.540 | 5.540 | 5.550 | 5.520 | 5.620 | 123,903,823 | 691,073,779 | 5.5775 | 5.284 | 5.284 | 5.293 | 5.265 | 5.360 | 129,912,678 | 5.3195 | -0.18% |
| 2025-06-12 | 0 | 5.550 | 5.550 | 5.560 | 5.520 | 5.630 | 159,248,185 | 888,497,348 | 5.5793 | 5.293 | 5.293 | 5.303 | 5.265 | 5.370 | 166,971,104 | 5.3213 | 0.00% |
| 2025-06-11 | 0 | 5.550 | 5.540 | 5.550 | 5.470 | 5.560 | 169,296,333 | 933,169,610 | 5.5120 | 5.293 | 5.284 | 5.293 | 5.217 | 5.303 | 177,506,548 | 5.2571 | 1.46% |
| 2025-06-10 | 0 | 5.470 | 5.460 | 5.470 | 5.330 | 5.500 | 199,984,898 | 1,090,079,837 | 5.4508 | 5.217 | 5.207 | 5.217 | 5.083 | 5.246 | 209,683,390 | 5.1987 | 1.86% |
| 2025-06-09 | 0 | 5.370 | 5.370 | 5.380 | 5.280 | 5.410 | 139,810,886 | 746,516,897 | 5.3395 | 5.122 | 5.122 | 5.131 | 5.036 | 5.160 | 146,591,171 | 5.0925 | 0.94% |
| 2025-06-06 | 0 | 5.320 | 5.320 | 5.350 | 5.250 | 5.380 | 266,830,769 | 1,416,610,661 | 5.3090 | 5.074 | 5.074 | 5.103 | 5.007 | 5.131 | 279,771,026 | 5.0635 | 0.57% |
| 2025-06-05 | 0 | 5.290 | 5.270 | 5.290 | 5.190 | 5.290 | 182,361,922 | 956,786,141 | 5.2466 | 5.045 | 5.026 | 5.045 | 4.950 | 5.045 | 191,205,768 | 5.0040 | 0.95% |
| 2025-06-04 | 0 | 5.240 | 5.230 | 5.240 | 5.120 | 5.250 | 202,303,142 | 1,051,881,357 | 5.1995 | 4.998 | 4.988 | 4.998 | 4.883 | 5.007 | 212,114,059 | 4.9590 | 1.75% |
| 2025-06-03 | 0 | 5.150 | 5.150 | 5.160 | 5.020 | 5.160 | 150,938,375 | 772,783,326 | 5.1199 | 4.912 | 4.912 | 4.921 | 4.788 | 4.921 | 158,258,301 | 4.8831 | 3.41% |
| 2025-06-02 | 0 | 4.980 | 4.980 | 4.990 | 4.890 | 5.030 | 94,993,805 | 471,399,415 | 4.9624 | 4.750 | 4.750 | 4.759 | 4.664 | 4.797 | 99,600,636 | 4.7329 | -1.19% |
| 2025-05-30 | 0 | 5.040 | 5.040 | 5.050 | 5.020 | 5.080 | 257,188,973 | 1,297,557,668 | 5.0452 | 4.807 | 4.807 | 4.816 | 4.788 | 4.845 | 269,661,640 | 4.8118 | -0.40% |
| 2025-05-29 | 0 | 5.060 | 5.050 | 5.060 | 4.990 | 5.060 | 111,202,380 | 559,256,461 | 5.0292 | 4.826 | 4.816 | 4.826 | 4.759 | 4.826 | 116,595,264 | 4.7966 | 1.20% |
| 2025-05-28 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.020 | 109,477,603 | 544,453,209 | 4.9732 | 4.769 | 4.759 | 4.769 | 4.702 | 4.788 | 114,786,842 | 4.7432 | 0.81% |
| 2025-05-27 | 0 | 4.960 | 4.960 | 4.970 | 4.940 | 5.020 | 101,850,550 | 507,046,538 | 4.9783 | 4.731 | 4.731 | 4.740 | 4.712 | 4.788 | 106,789,906 | 4.7481 | 0.20% |
| 2025-05-26 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.110 | 98,431,061 | 492,405,757 | 5.0025 | 4.721 | 4.721 | 4.731 | 4.712 | 4.874 | 103,204,586 | 4.7712 | -2.37% |
| 2025-05-23 | 0 | 5.070 | 5.060 | 5.070 | 5.000 | 5.080 | 107,235,412 | 540,844,040 | 5.0435 | 4.835 | 4.826 | 4.835 | 4.769 | 4.845 | 112,435,913 | 4.8102 | 0.80% |
| 2025-05-22 | 0 | 5.030 | 5.030 | 5.040 | 4.990 | 5.060 | 142,540,395 | 716,852,862 | 5.0291 | 4.797 | 4.797 | 4.807 | 4.759 | 4.826 | 149,453,051 | 4.7965 | 0.20% |
| 2025-05-21 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.070 | 138,591,135 | 696,777,077 | 5.0276 | 4.788 | 4.778 | 4.788 | 4.740 | 4.835 | 145,312,267 | 4.7950 | 0.00% |
| 2025-05-20 | 0 | 5.020 | 5.010 | 5.020 | 4.980 | 5.060 | 121,368,563 | 609,024,702 | 5.0180 | 4.788 | 4.778 | 4.788 | 4.750 | 4.826 | 127,254,467 | 4.7859 | 0.60% |
| 2025-05-19 | 0 | 4.990 | 4.990 | 5.000 | 4.930 | 5.090 | 236,712,798 | 1,181,514,637 | 4.9913 | 4.759 | 4.759 | 4.769 | 4.702 | 4.855 | 248,192,450 | 4.7605 | -1.19% |
| 2025-05-16 | 0 | 5.050 | 5.050 | 5.060 | 4.990 | 5.090 | 178,355,901 | 899,548,788 | 5.0436 | 4.816 | 4.816 | 4.826 | 4.759 | 4.855 | 187,005,470 | 4.8103 | 0.40% |
| 2025-05-15 | 0 | 5.030 | 5.030 | 5.040 | 5.010 | 5.140 | 231,522,055 | 1,173,754,506 | 5.0697 | 4.797 | 4.797 | 4.807 | 4.778 | 4.902 | 242,749,976 | 4.8352 | -0.59% |
| 2025-05-14 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.060 | 135,631,367 | 682,379,479 | 5.0311 | 4.826 | 4.816 | 4.826 | 4.750 | 4.826 | 142,208,962 | 4.7984 | 1.40% |
| 2025-05-13 | 0 | 4.990 | 4.980 | 4.990 | 4.840 | 5.010 | 202,873,168 | 1,005,000,557 | 4.9538 | 4.759 | 4.750 | 4.759 | 4.616 | 4.778 | 212,711,729 | 4.7247 | 2.67% |
| 2025-05-12 | 0 | 4.860 | 4.860 | 4.870 | 4.720 | 4.900 | 488,043,637 | 2,354,088,402 | 4.8235 | 4.635 | 4.635 | 4.645 | 4.502 | 4.673 | 511,711,860 | 4.6004 | 0.21% |
| 2025-05-09 | 0 | 4.850 | 4.840 | 4.850 | 4.750 | 4.850 | 103,574,403 | 499,350,244 | 4.8212 | 4.626 | 4.616 | 4.626 | 4.530 | 4.626 | 108,597,360 | 4.5982 | 2.11% |
| 2025-05-08 | 0 | 4.750 | 4.750 | 4.770 | 4.740 | 4.830 | 162,229,644 | 773,204,839 | 4.7661 | 4.530 | 4.530 | 4.549 | 4.521 | 4.607 | 170,097,152 | 4.5457 | -0.42% |
| 2025-05-07 | 0 | 4.770 | 4.770 | 4.780 | 4.760 | 4.860 | 140,403,334 | 676,083,723 | 4.8153 | 4.549 | 4.549 | 4.559 | 4.540 | 4.635 | 147,212,351 | 4.5926 | 0.42% |
| 2025-05-06 | 0 | 4.750 | 4.750 | 4.760 | 4.700 | 4.770 | 81,920,695 | 388,815,632 | 4.7462 | 4.530 | 4.530 | 4.540 | 4.483 | 4.549 | 85,893,531 | 4.5267 | -0.21% |
| 2025-05-02 | 0 | 4.760 | 4.750 | 4.760 | 4.710 | 4.810 | 80,553,781 | 383,019,029 | 4.7548 | 4.540 | 4.530 | 4.540 | 4.492 | 4.588 | 84,460,327 | 4.5349 | 0.42% |
| 2025-04-30 | 0 | 4.740 | 4.730 | 4.740 | 4.590 | 4.880 | 234,047,337 | 1,096,065,700 | 4.6831 | 4.521 | 4.511 | 4.521 | 4.378 | 4.654 | 245,397,725 | 4.4665 | -1.86% |
| 2025-04-29 | 0 | 4.830 | 4.830 | 4.840 | 4.810 | 4.940 | 138,109,145 | 671,668,872 | 4.8633 | 4.607 | 4.607 | 4.616 | 4.588 | 4.712 | 144,806,903 | 4.6384 | -0.21% |
| 2025-04-28 | 0 | 4.840 | 4.830 | 4.840 | 4.720 | 4.900 | 104,358,027 | 503,678,994 | 4.8265 | 4.616 | 4.607 | 4.616 | 4.502 | 4.673 | 109,418,986 | 4.6032 | 2.76% |
| 2025-04-25 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.810 | 129,062,298 | 609,271,930 | 4.7208 | 4.492 | 4.483 | 4.492 | 4.464 | 4.588 | 135,321,319 | 4.5024 | -0.84% |
| 2025-04-24 | 0 | 4.750 | 4.740 | 4.750 | 4.660 | 4.760 | 108,139,484 | 511,026,978 | 4.7256 | 4.530 | 4.521 | 4.530 | 4.444 | 4.540 | 113,383,829 | 4.5071 | 1.50% |
| 2025-04-23 | 0 | 4.680 | 4.670 | 4.680 | 4.600 | 4.700 | 124,459,189 | 580,531,763 | 4.6644 | 4.464 | 4.454 | 4.464 | 4.387 | 4.483 | 130,494,977 | 4.4487 | 1.30% |
| 2025-04-22 | 0 | 4.620 | 4.610 | 4.620 | 4.530 | 4.640 | 128,150,936 | 587,798,623 | 4.5868 | 4.406 | 4.397 | 4.406 | 4.320 | 4.425 | 134,365,759 | 4.3746 | 2.44% |
| 2025-04-17 | 0 | 4.510 | 4.510 | 4.520 | 4.440 | 4.530 | 102,745,240 | 461,182,462 | 4.4886 | 4.301 | 4.301 | 4.311 | 4.235 | 4.320 | 107,727,985 | 4.2810 | 0.67% |
| 2025-04-16 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.580 | 122,343,174 | 550,041,099 | 4.4959 | 4.273 | 4.263 | 4.273 | 4.244 | 4.368 | 128,276,343 | 4.2879 | -1.10% |
| 2025-04-15 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.570 | 89,195,987 | 403,299,544 | 4.5215 | 4.320 | 4.311 | 4.320 | 4.273 | 4.359 | 93,521,646 | 4.3124 | 0.44% |
| 2025-04-14 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.540 | 147,228,888 | 660,463,548 | 4.4860 | 4.301 | 4.292 | 4.301 | 4.244 | 4.330 | 154,368,918 | 4.2785 | 1.81% |
| 2025-04-11 | 0 | 4.430 | 4.420 | 4.430 | 4.310 | 4.480 | 174,239,961 | 768,110,354 | 4.4083 | 4.225 | 4.216 | 4.225 | 4.111 | 4.273 | 182,689,923 | 4.2044 | 2.07% |
| 2025-04-10 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.390 | 163,568,941 | 708,674,973 | 4.3326 | 4.139 | 4.130 | 4.139 | 4.063 | 4.187 | 171,501,400 | 4.1322 | 2.12% |
| 2025-04-09 | 0 | 4.250 | 4.250 | 4.260 | 4.090 | 4.280 | 260,851,744 | 1,090,937,913 | 4.1822 | 4.053 | 4.053 | 4.063 | 3.901 | 4.082 | 273,502,041 | 3.9888 | 1.67% |
| 2025-04-08 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.320 | 406,342,011 | 1,718,385,299 | 4.2289 | 3.987 | 3.987 | 3.996 | 3.987 | 4.120 | 426,048,022 | 4.0333 | -0.24% |
| 2025-04-07 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.490 | 417,493,203 | 1,801,550,684 | 4.3152 | 3.996 | 3.996 | 4.006 | 3.987 | 4.282 | 437,740,003 | 4.1156 | -9.11% |
| 2025-04-03 | 0 | 4.610 | 4.610 | 4.620 | 4.590 | 4.690 | 180,616,374 | 837,120,683 | 4.6348 | 4.397 | 4.397 | 4.406 | 4.378 | 4.473 | 189,375,567 | 4.4204 | -2.12% |
| 2025-04-02 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.720 | 88,898,112 | 416,003,427 | 4.6796 | 4.492 | 4.483 | 4.492 | 4.406 | 4.502 | 93,209,325 | 4.4631 | 0.43% |
| 2025-04-01 | 0 | 4.690 | 4.690 | 4.700 | 4.610 | 4.730 | 93,493,666 | 437,086,585 | 4.6750 | 4.473 | 4.473 | 4.483 | 4.397 | 4.511 | 98,027,746 | 4.4588 | 0.21% |
| 2025-03-31 | 0 | 4.680 | 4.680 | 4.690 | 4.590 | 4.780 | 290,283,109 | 1,361,619,957 | 4.6907 | 4.464 | 4.464 | 4.473 | 4.378 | 4.559 | 304,360,713 | 4.4737 | -0.43% |
| 2025-03-28 | 0 | 4.700 | 4.690 | 4.700 | 4.670 | 4.780 | 206,044,246 | 968,840,345 | 4.7021 | 4.483 | 4.473 | 4.483 | 4.454 | 4.559 | 216,036,592 | 4.4846 | -1.67% |
| 2025-03-27 | 0 | 4.780 | 4.770 | 4.780 | 4.700 | 4.950 | 263,856,747 | 1,262,020,617 | 4.7830 | 4.559 | 4.549 | 4.559 | 4.483 | 4.721 | 276,652,775 | 4.5617 | -2.05% |
| 2025-03-26 | 0 | 4.880 | 4.880 | 4.890 | 4.860 | 5.040 | 154,941,833 | 762,541,127 | 4.9215 | 4.654 | 4.654 | 4.664 | 4.635 | 4.807 | 162,455,911 | 4.6938 | -2.20% |
| 2025-03-25 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.020 | 194,060,524 | 968,607,334 | 4.9913 | 4.759 | 4.759 | 4.769 | 4.721 | 4.788 | 203,471,706 | 4.7604 | -1.19% |
| 2025-03-24 | 0 | 5.050 | 5.040 | 5.050 | 4.870 | 5.070 | 154,207,960 | 769,894,958 | 4.9926 | 4.816 | 4.807 | 4.816 | 4.645 | 4.835 | 161,686,448 | 4.7617 | 2.43% |
| 2025-03-21 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 5.030 | 210,567,626 | 1,044,320,471 | 4.9595 | 4.702 | 4.702 | 4.712 | 4.692 | 4.797 | 220,779,339 | 4.7302 | -1.79% |
| 2025-03-20 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.070 | 156,938,714 | 787,555,271 | 5.0182 | 4.788 | 4.778 | 4.788 | 4.740 | 4.835 | 164,549,633 | 4.7861 | -0.59% |
| 2025-03-19 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.120 | 77,479,806 | 391,988,014 | 5.0592 | 4.816 | 4.807 | 4.816 | 4.807 | 4.883 | 81,237,276 | 4.8252 | -0.20% |
| 2025-03-18 | 0 | 5.060 | 5.050 | 5.060 | 5.010 | 5.070 | 115,726,288 | 583,700,274 | 5.0438 | 4.826 | 4.816 | 4.826 | 4.778 | 4.835 | 121,338,564 | 4.8105 | 0.80% |
| 2025-03-17 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.020 | 113,518,883 | 566,865,205 | 4.9936 | 4.788 | 4.778 | 4.788 | 4.731 | 4.788 | 119,024,108 | 4.7626 | 1.21% |
| 2025-03-14 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.050 | 217,885,082 | 1,087,809,526 | 4.9926 | 4.731 | 4.721 | 4.731 | 4.683 | 4.816 | 228,451,663 | 4.7617 | 1.22% |
| 2025-03-13 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.980 | 204,863,573 | 1,009,112,318 | 4.9258 | 4.673 | 4.664 | 4.673 | 4.626 | 4.750 | 214,798,661 | 4.6979 | 0.41% |
| 2025-03-12 | 0 | 4.880 | 4.870 | 4.880 | 4.740 | 4.880 | 180,403,350 | 868,506,291 | 4.8142 | 4.654 | 4.645 | 4.654 | 4.521 | 4.654 | 189,152,212 | 4.5916 | 2.31% |
| 2025-03-11 | 0 | 4.770 | 4.760 | 4.770 | 4.680 | 4.800 | 135,782,261 | 646,075,001 | 4.7582 | 4.549 | 4.540 | 4.549 | 4.464 | 4.578 | 142,367,174 | 4.5381 | 1.06% |
| 2025-03-10 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.750 | 97,318,735 | 457,945,381 | 4.7056 | 4.502 | 4.492 | 4.502 | 4.444 | 4.530 | 102,038,316 | 4.4880 | -0.21% |
| 2025-03-07 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.770 | 110,037,619 | 521,504,806 | 4.7393 | 4.511 | 4.502 | 4.511 | 4.502 | 4.549 | 115,374,017 | 4.5201 | -0.42% |
| 2025-03-06 | 0 | 4.750 | 4.740 | 4.750 | 4.710 | 4.790 | 128,358,560 | 608,584,706 | 4.7413 | 4.530 | 4.521 | 4.530 | 4.492 | 4.568 | 134,583,452 | 4.5220 | 0.00% |
| 2025-03-05 | 0 | 4.750 | 4.740 | 4.750 | 4.670 | 4.820 | 120,064,297 | 572,709,970 | 4.7700 | 4.530 | 4.521 | 4.530 | 4.454 | 4.597 | 125,886,950 | 4.5494 | 1.71% |
| 2025-03-04 | 0 | 4.670 | 4.670 | 4.690 | 4.630 | 4.720 | 140,125,186 | 656,917,733 | 4.6881 | 4.454 | 4.454 | 4.473 | 4.416 | 4.502 | 146,920,714 | 4.4712 | -0.64% |
| 2025-03-03 | 0 | 4.700 | 4.690 | 4.700 | 4.610 | 4.730 | 182,894,892 | 856,551,159 | 4.6833 | 4.483 | 4.473 | 4.483 | 4.397 | 4.511 | 191,764,585 | 4.4667 | 1.51% |
| 2025-02-28 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.820 | 357,915,251 | 1,675,725,216 | 4.6819 | 4.416 | 4.416 | 4.425 | 4.397 | 4.597 | 375,272,752 | 4.4654 | -3.14% |
| 2025-02-27 | 0 | 4.780 | 4.770 | 4.780 | 4.640 | 4.800 | 226,490,110 | 1,074,924,317 | 4.7460 | 4.559 | 4.549 | 4.559 | 4.425 | 4.578 | 237,474,001 | 4.5265 | 1.70% |
| 2025-02-26 | 0 | 4.700 | 4.690 | 4.700 | 4.620 | 4.740 | 212,803,284 | 999,090,163 | 4.6949 | 4.483 | 4.473 | 4.483 | 4.406 | 4.521 | 223,123,418 | 4.4777 | 2.62% |
| 2025-02-25 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.620 | 177,247,012 | 814,446,994 | 4.5950 | 4.368 | 4.368 | 4.378 | 4.340 | 4.406 | 185,842,804 | 4.3825 | -0.87% |
| 2025-02-24 | 0 | 4.620 | 4.620 | 4.630 | 4.540 | 4.670 | 141,014,705 | 652,151,976 | 4.6247 | 4.406 | 4.406 | 4.416 | 4.330 | 4.454 | 147,853,371 | 4.4108 | 0.65% |
| 2025-02-21 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.630 | 220,630,670 | 1,011,788,030 | 4.5859 | 4.378 | 4.368 | 4.378 | 4.340 | 4.416 | 231,330,401 | 4.3738 | 0.22% |
| 2025-02-20 | 0 | 4.580 | 4.580 | 4.590 | 4.500 | 4.610 | 124,363,741 | 568,397,618 | 4.5704 | 4.368 | 4.368 | 4.378 | 4.292 | 4.397 | 130,394,900 | 4.3590 | 0.88% |
| 2025-02-19 | 0 | 4.540 | 4.540 | 4.550 | 4.470 | 4.560 | 262,255,261 | 1,186,982,258 | 4.5261 | 4.330 | 4.330 | 4.340 | 4.263 | 4.349 | 274,973,624 | 4.3167 | -0.66% |
| 2025-02-18 | 0 | 4.570 | 4.560 | 4.570 | 4.520 | 4.610 | 159,776,711 | 729,884,825 | 4.5682 | 4.359 | 4.349 | 4.359 | 4.311 | 4.397 | 167,525,262 | 4.3569 | 0.22% |
| 2025-02-17 | 0 | 4.560 | 4.550 | 4.560 | 4.410 | 4.570 | 184,063,398 | 830,103,825 | 4.5099 | 4.349 | 4.340 | 4.349 | 4.206 | 4.359 | 192,989,759 | 4.3013 | 2.24% |
| 2025-02-14 | 0 | 4.460 | 4.450 | 4.460 | 4.350 | 4.460 | 206,954,559 | 912,027,861 | 4.4069 | 4.254 | 4.244 | 4.254 | 4.149 | 4.254 | 216,991,052 | 4.2031 | 1.13% |
| 2025-02-13 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.480 | 260,679,764 | 1,156,351,974 | 4.4359 | 4.206 | 4.196 | 4.206 | 4.158 | 4.273 | 273,321,721 | 4.2307 | 1.15% |
| 2025-02-12 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.370 | 217,829,863 | 945,566,176 | 4.3408 | 4.158 | 4.158 | 4.168 | 4.111 | 4.168 | 228,393,766 | 4.1401 | 0.93% |
| 2025-02-11 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.350 | 135,018,962 | 582,776,649 | 4.3163 | 4.120 | 4.111 | 4.120 | 4.072 | 4.149 | 141,566,858 | 4.1166 | 0.47% |
| 2025-02-10 | 0 | 4.300 | 4.290 | 4.300 | 4.180 | 4.300 | 225,278,641 | 957,139,400 | 4.2487 | 4.101 | 4.092 | 4.101 | 3.987 | 4.101 | 236,203,781 | 4.0522 | 2.14% |
| 2025-02-07 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.270 | 251,388,624 | 1,057,270,284 | 4.2057 | 4.015 | 4.015 | 4.025 | 3.987 | 4.072 | 263,579,997 | 4.0112 | -1.64% |
| 2025-02-06 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.320 | 168,286,346 | 716,623,064 | 4.2584 | 4.082 | 4.072 | 4.082 | 4.025 | 4.120 | 176,447,581 | 4.0614 | -0.23% |
| 2025-02-05 | 0 | 4.290 | 4.280 | 4.290 | 4.180 | 4.290 | 189,747,147 | 804,751,229 | 4.2412 | 4.092 | 4.082 | 4.092 | 3.987 | 4.092 | 198,949,147 | 4.0450 | 0.00% |
| 2025-02-04 | 0 | 4.290 | 4.270 | 4.290 | 4.170 | 4.290 | 110,843,072 | 470,780,478 | 4.2473 | 4.092 | 4.072 | 4.092 | 3.977 | 4.092 | 116,218,531 | 4.0508 | 2.14% |
| 2025-02-03 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.240 | 63,634,700 | 266,825,615 | 4.1931 | 4.006 | 4.006 | 4.015 | 3.958 | 4.044 | 66,720,736 | 3.9991 | -1.87% |
| 2025-01-28 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.340 | 23,990,000 | 102,836,660 | 4.2866 | 4.082 | 4.082 | 4.101 | 4.063 | 4.139 | 25,153,422 | 4.0884 | -1.38% |
| 2025-01-27 | 0 | 4.340 | 4.330 | 4.340 | 4.210 | 4.340 | 102,519,307 | 441,239,231 | 4.3040 | 4.139 | 4.130 | 4.139 | 4.015 | 4.139 | 107,491,096 | 4.1049 | 2.84% |
| 2025-01-24 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.280 | 139,131,013 | 589,287,273 | 4.2355 | 4.025 | 4.025 | 4.034 | 4.006 | 4.082 | 145,878,327 | 4.0396 | -0.24% |
| 2025-01-23 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.250 | 118,302,523 | 499,033,519 | 4.2183 | 4.034 | 4.025 | 4.034 | 3.968 | 4.053 | 124,039,736 | 4.0232 | 1.93% |
| 2025-01-22 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.220 | 57,826,363 | 240,852,711 | 4.1651 | 3.958 | 3.958 | 3.968 | 3.958 | 4.025 | 60,630,717 | 3.9725 | -1.89% |
| 2025-01-21 | 0 | 4.230 | 4.210 | 4.230 | 4.140 | 4.230 | 97,403,637 | 408,974,337 | 4.1988 | 4.034 | 4.015 | 4.034 | 3.949 | 4.034 | 102,127,335 | 4.0046 | 1.44% |
| 2025-01-20 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.220 | 123,105,506 | 513,634,715 | 4.1723 | 3.977 | 3.977 | 3.987 | 3.949 | 4.025 | 129,075,645 | 3.9793 | -0.24% |
| 2025-01-17 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.240 | 151,020,457 | 628,966,293 | 4.1648 | 3.987 | 3.977 | 3.987 | 3.929 | 4.044 | 158,344,363 | 3.9721 | -1.42% |
| 2025-01-16 | 0 | 4.240 | 4.230 | 4.240 | 4.190 | 4.240 | 92,116,205 | 388,524,329 | 4.2178 | 4.044 | 4.034 | 4.044 | 3.996 | 4.044 | 96,583,484 | 4.0227 | 0.71% |
| 2025-01-15 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.250 | 60,324,188 | 253,802,271 | 4.2073 | 4.015 | 4.006 | 4.015 | 3.977 | 4.053 | 63,249,677 | 4.0127 | 0.48% |
| 2025-01-14 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.220 | 138,831,775 | 578,435,396 | 4.1664 | 3.996 | 3.987 | 3.996 | 3.929 | 4.025 | 145,564,577 | 3.9737 | 0.48% |
| 2025-01-13 | 0 | 4.170 | 4.170 | 4.180 | 4.090 | 4.210 | 93,332,795 | 387,711,114 | 4.1541 | 3.977 | 3.977 | 3.987 | 3.901 | 4.015 | 97,859,073 | 3.9619 | -0.95% |
| 2025-01-10 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.310 | 78,494,662 | 332,749,270 | 4.2391 | 4.015 | 4.015 | 4.025 | 4.015 | 4.111 | 82,301,349 | 4.0431 | -1.17% |
| 2025-01-09 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.300 | 85,184,536 | 363,138,684 | 4.2630 | 4.063 | 4.053 | 4.063 | 4.025 | 4.101 | 89,315,655 | 4.0658 | 0.00% |
| 2025-01-08 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.320 | 124,480,843 | 532,075,320 | 4.2744 | 4.063 | 4.063 | 4.072 | 4.025 | 4.120 | 130,517,681 | 4.0767 | 0.00% |
| 2025-01-07 | 0 | 4.260 | 4.250 | 4.260 | 4.170 | 4.280 | 161,174,169 | 680,724,482 | 4.2235 | 4.063 | 4.053 | 4.063 | 3.977 | 4.082 | 168,990,491 | 4.0282 | 0.47% |
| 2025-01-06 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.270 | 129,174,145 | 547,287,080 | 4.2368 | 4.044 | 4.034 | 4.044 | 4.006 | 4.072 | 135,438,590 | 4.0409 | -0.24% |
| 2025-01-03 | 0 | 4.250 | 4.240 | 4.250 | 4.130 | 4.260 | 159,595,130 | 672,063,846 | 4.2111 | 4.053 | 4.044 | 4.053 | 3.939 | 4.063 | 167,334,875 | 4.0163 | 1.43% |
| 2025-01-02 | 0 | 4.190 | 4.190 | 4.200 | 4.110 | 4.280 | 221,824,439 | 931,088,484 | 4.1974 | 3.996 | 3.996 | 4.006 | 3.920 | 4.082 | 232,582,064 | 4.0033 | -2.65% |
| 2024-12-31 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.490 | 92,149,997 | 409,211,475 | 4.4407 | 4.105 | 4.096 | 4.105 | 4.059 | 4.160 | 99,448,260 | 4.1148 | 0.23% |
| 2024-12-30 | 0 | 4.420 | 4.420 | 4.430 | 4.370 | 4.470 | 178,046,689 | 788,490,658 | 4.4286 | 4.096 | 4.096 | 4.105 | 4.049 | 4.142 | 192,147,954 | 4.1036 | 0.23% |
| 2024-12-27 | 0 | 4.410 | 4.400 | 4.410 | 4.290 | 4.450 | 177,586,084 | 779,956,424 | 4.3920 | 4.086 | 4.077 | 4.086 | 3.975 | 4.123 | 191,650,869 | 4.0697 | 0.46% |
| 2024-12-24 | 0 | 4.390 | 4.390 | 4.400 | 4.290 | 4.440 | 165,165,780 | 726,444,380 | 4.3983 | 4.068 | 4.068 | 4.077 | 3.975 | 4.114 | 178,246,880 | 4.0755 | 2.09% |
| 2024-12-23 | 0 | 4.300 | 4.290 | 4.300 | 4.180 | 4.320 | 245,993,306 | 1,046,334,856 | 4.2535 | 3.984 | 3.975 | 3.984 | 3.873 | 4.003 | 265,475,931 | 3.9414 | 2.87% |
| 2024-12-20 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.230 | 134,824,784 | 566,250,877 | 4.1999 | 3.873 | 3.873 | 3.883 | 3.873 | 3.920 | 145,502,882 | 3.8917 | -0.24% |
| 2024-12-19 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.230 | 149,536,796 | 628,750,133 | 4.2047 | 3.883 | 3.883 | 3.892 | 3.836 | 3.920 | 161,380,083 | 3.8961 | -0.24% |
| 2024-12-18 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.250 | 143,898,410 | 605,465,813 | 4.2076 | 3.892 | 3.892 | 3.901 | 3.864 | 3.938 | 155,295,138 | 3.8988 | 0.48% |
| 2024-12-17 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.270 | 238,944,695 | 1,000,871,073 | 4.1887 | 3.873 | 3.873 | 3.883 | 3.836 | 3.957 | 257,869,071 | 3.8813 | -0.24% |
| 2024-12-16 | 0 | 4.190 | 4.180 | 4.190 | 4.070 | 4.200 | 213,143,135 | 886,035,592 | 4.1570 | 3.883 | 3.873 | 3.883 | 3.771 | 3.892 | 230,024,032 | 3.8519 | 2.44% |
| 2024-12-13 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.120 | 154,351,421 | 629,399,262 | 4.0777 | 3.790 | 3.781 | 3.790 | 3.744 | 3.818 | 166,576,025 | 3.7785 | -0.97% |
| 2024-12-12 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.170 | 229,199,431 | 947,526,059 | 4.1341 | 3.827 | 3.818 | 3.827 | 3.799 | 3.864 | 247,351,984 | 3.8307 | 0.24% |
| 2024-12-11 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.230 | 164,715,746 | 681,968,619 | 4.1403 | 3.818 | 3.808 | 3.818 | 3.790 | 3.920 | 177,761,203 | 3.8364 | -1.44% |
| 2024-12-10 | 0 | 4.180 | 4.180 | 4.190 | 4.130 | 4.250 | 265,075,034 | 1,110,519,262 | 4.1895 | 3.873 | 3.873 | 3.883 | 3.827 | 3.938 | 286,068,928 | 3.8820 | -0.24% |
| 2024-12-09 | 0 | 4.190 | 4.180 | 4.190 | 4.080 | 4.200 | 130,651,834 | 539,570,370 | 4.1298 | 3.883 | 3.873 | 3.883 | 3.781 | 3.892 | 140,999,435 | 3.8268 | 1.70% |
| 2024-12-06 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.140 | 97,519,011 | 402,145,900 | 4.1238 | 3.818 | 3.818 | 3.827 | 3.771 | 3.836 | 105,242,499 | 3.8211 | 0.73% |
| 2024-12-05 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.110 | 109,296,758 | 446,681,902 | 4.0869 | 3.790 | 3.781 | 3.790 | 3.734 | 3.808 | 117,953,041 | 3.7869 | 0.25% |
| 2024-12-04 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.090 | 104,970,515 | 427,315,105 | 4.0708 | 3.781 | 3.771 | 3.781 | 3.734 | 3.790 | 113,284,161 | 3.7721 | 0.74% |
| 2024-12-03 | 0 | 4.050 | 4.050 | 4.060 | 3.950 | 4.080 | 171,110,462 | 688,938,037 | 4.0263 | 3.753 | 3.753 | 3.762 | 3.660 | 3.781 | 184,662,379 | 3.7308 | 2.02% |
| 2024-12-02 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 4.000 | 170,528,000 | 674,017,326 | 3.9525 | 3.679 | 3.669 | 3.679 | 3.567 | 3.706 | 184,033,786 | 3.6625 | 2.32% |
| 2024-11-29 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.920 | 105,023,041 | 407,339,714 | 3.8786 | 3.595 | 3.595 | 3.605 | 3.558 | 3.632 | 113,340,847 | 3.5939 | 0.00% |
| 2024-11-28 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.920 | 101,703,106 | 395,325,915 | 3.8871 | 3.595 | 3.586 | 3.595 | 3.577 | 3.632 | 109,757,973 | 3.6018 | -0.77% |
| 2024-11-27 | 0 | 3.910 | 3.910 | 3.920 | 3.860 | 3.930 | 97,615,177 | 379,832,157 | 3.8911 | 3.623 | 3.623 | 3.632 | 3.577 | 3.642 | 105,346,281 | 3.6056 | 0.51% |
| 2024-11-26 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.940 | 104,910,872 | 408,490,009 | 3.8937 | 3.605 | 3.605 | 3.614 | 3.558 | 3.651 | 113,219,794 | 3.6079 | 0.26% |
| 2024-11-25 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.930 | 284,664,625 | 1,104,429,237 | 3.8798 | 3.595 | 3.586 | 3.595 | 3.558 | 3.642 | 307,210,011 | 3.5950 | 0.00% |
| 2024-11-22 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.980 | 136,018,105 | 529,278,398 | 3.8912 | 3.595 | 3.595 | 3.605 | 3.577 | 3.688 | 146,790,714 | 3.6057 | -1.77% |
| 2024-11-21 | 0 | 3.950 | 3.940 | 3.960 | 3.910 | 3.970 | 120,191,799 | 475,024,782 | 3.9522 | 3.660 | 3.651 | 3.669 | 3.623 | 3.679 | 129,710,968 | 3.6622 | 0.00% |
| 2024-11-20 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.980 | 77,406,115 | 306,159,478 | 3.9552 | 3.660 | 3.651 | 3.660 | 3.623 | 3.688 | 83,536,665 | 3.6650 | 1.02% |
| 2024-11-19 | 0 | 3.910 | 3.910 | 3.930 | 3.910 | 4.010 | 105,697,401 | 418,440,867 | 3.9589 | 3.623 | 3.623 | 3.642 | 3.623 | 3.716 | 114,068,616 | 3.6683 | -1.01% |
| 2024-11-18 | 0 | 3.950 | 3.940 | 3.950 | 3.820 | 3.980 | 162,713,193 | 639,603,753 | 3.9309 | 3.660 | 3.651 | 3.660 | 3.540 | 3.688 | 175,600,048 | 3.6424 | 3.95% |
| 2024-11-15 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.850 | 231,331,589 | 887,417,900 | 3.8361 | 3.521 | 3.521 | 3.530 | 3.521 | 3.567 | 249,653,009 | 3.5546 | 0.00% |
| 2024-11-14 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.840 | 143,661,950 | 547,805,988 | 3.8132 | 3.521 | 3.521 | 3.530 | 3.512 | 3.558 | 155,039,950 | 3.5333 | -0.78% |
| 2024-11-13 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.850 | 112,176,540 | 430,304,732 | 3.8360 | 3.549 | 3.540 | 3.549 | 3.530 | 3.567 | 121,060,901 | 3.5544 | -0.52% |
| 2024-11-12 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.930 | 228,217,416 | 878,946,278 | 3.8514 | 3.567 | 3.558 | 3.567 | 3.530 | 3.642 | 246,292,194 | 3.5687 | -1.28% |
| 2024-11-11 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.960 | 182,545,776 | 714,078,554 | 3.9118 | 3.614 | 3.614 | 3.623 | 3.595 | 3.669 | 197,003,368 | 3.6247 | -2.99% |
| 2024-11-08 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.090 | 186,245,614 | 750,237,261 | 4.0282 | 3.725 | 3.716 | 3.725 | 3.688 | 3.790 | 200,996,233 | 3.7326 | -0.25% |
| 2024-11-07 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.050 | 169,227,557 | 680,373,228 | 4.0205 | 3.734 | 3.725 | 3.734 | 3.651 | 3.753 | 182,630,349 | 3.7254 | 1.26% |
| 2024-11-06 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.040 | 214,753,563 | 854,819,047 | 3.9805 | 3.688 | 3.679 | 3.688 | 3.651 | 3.744 | 231,762,006 | 3.6883 | -1.73% |
| 2024-11-05 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.060 | 173,811,827 | 700,460,220 | 4.0300 | 3.753 | 3.744 | 3.753 | 3.660 | 3.762 | 187,577,692 | 3.7342 | 1.25% |
| 2024-11-04 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.000 | 143,613,544 | 570,753,526 | 3.9742 | 3.706 | 3.697 | 3.706 | 3.632 | 3.706 | 154,987,710 | 3.6826 | 0.76% |
| 2024-11-01 | 0 | 3.970 | 3.970 | 3.980 | 3.830 | 3.980 | 215,159,088 | 848,986,782 | 3.9459 | 3.679 | 3.679 | 3.688 | 3.549 | 3.688 | 232,199,648 | 3.6563 | 3.93% |
| 2024-10-31 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 4.010 | 258,719,091 | 998,037,963 | 3.8576 | 3.540 | 3.540 | 3.549 | 3.521 | 3.716 | 279,209,596 | 3.5745 | -2.30% |
| 2024-10-30 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.960 | 161,243,547 | 630,996,548 | 3.9133 | 3.623 | 3.614 | 3.623 | 3.595 | 3.669 | 174,014,006 | 3.6261 | -1.26% |
| 2024-10-29 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.010 | 98,175,501 | 389,483,802 | 3.9672 | 3.669 | 3.660 | 3.669 | 3.642 | 3.716 | 105,950,983 | 3.6761 | 0.25% |
| 2024-10-28 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.980 | 129,733,167 | 511,125,638 | 3.9398 | 3.660 | 3.660 | 3.669 | 3.605 | 3.688 | 140,008,010 | 3.6507 | 0.00% |
| 2024-10-25 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.030 | 124,225,282 | 495,215,113 | 3.9864 | 3.660 | 3.660 | 3.669 | 3.651 | 3.734 | 134,063,902 | 3.6939 | -1.50% |
| 2024-10-24 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.020 | 111,266,601 | 445,534,877 | 4.0042 | 3.716 | 3.706 | 3.716 | 3.660 | 3.725 | 120,078,895 | 3.7104 | 0.75% |
| 2024-10-23 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.030 | 201,385,735 | 804,180,460 | 3.9932 | 3.688 | 3.688 | 3.697 | 3.642 | 3.734 | 217,335,448 | 3.7002 | 1.02% |
| 2024-10-22 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 4.010 | 142,250,012 | 559,888,673 | 3.9359 | 3.651 | 3.651 | 3.660 | 3.614 | 3.716 | 153,516,187 | 3.6471 | -0.25% |
| 2024-10-21 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.010 | 171,714,527 | 678,901,641 | 3.9537 | 3.660 | 3.660 | 3.669 | 3.632 | 3.716 | 185,314,286 | 3.6635 | -1.25% |
| 2024-10-18 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.020 | 231,582,074 | 922,148,573 | 3.9820 | 3.706 | 3.706 | 3.716 | 3.632 | 3.725 | 249,923,332 | 3.6897 | 1.78% |
| 2024-10-17 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.020 | 200,570,345 | 797,066,369 | 3.9740 | 3.642 | 3.642 | 3.651 | 3.632 | 3.725 | 216,455,480 | 3.6824 | -0.51% |
| 2024-10-16 | 0 | 3.950 | 3.950 | 3.960 | 3.820 | 4.000 | 380,024,428 | 1,504,566,412 | 3.9591 | 3.660 | 3.660 | 3.669 | 3.540 | 3.706 | 410,122,293 | 3.6686 | 1.80% |
| 2024-10-15 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.980 | 315,916,643 | 1,233,818,574 | 3.9055 | 3.595 | 3.586 | 3.595 | 3.567 | 3.688 | 340,937,183 | 3.6189 | -0.51% |
| 2024-10-14 | 0 | 3.900 | 3.890 | 3.900 | 3.790 | 3.950 | 364,138,216 | 1,422,310,564 | 3.9060 | 3.614 | 3.605 | 3.614 | 3.512 | 3.660 | 392,977,896 | 3.6193 | 3.45% |
| 2024-10-10 | 0 | 3.770 | 3.760 | 3.770 | 3.630 | 3.800 | 325,042,422 | 1,214,014,489 | 3.7349 | 3.493 | 3.484 | 3.493 | 3.364 | 3.521 | 350,785,722 | 3.4608 | 3.86% |
| 2024-10-09 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.700 | 263,432,419 | 956,168,326 | 3.6297 | 3.364 | 3.354 | 3.364 | 3.308 | 3.428 | 284,296,218 | 3.3633 | -0.82% |
| 2024-10-08 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.890 | 592,210,752 | 2,196,825,000 | 3.7095 | 3.391 | 3.382 | 3.391 | 3.373 | 3.605 | 639,113,735 | 3.4373 | -4.94% |
| 2024-10-07 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.920 | 170,659,328 | 657,474,362 | 3.8526 | 3.567 | 3.567 | 3.577 | 3.540 | 3.632 | 184,175,516 | 3.5698 | 0.52% |
| 2024-10-04 | 0 | 3.830 | 3.820 | 3.830 | 3.710 | 3.870 | 193,808,908 | 737,817,440 | 3.8069 | 3.549 | 3.540 | 3.549 | 3.438 | 3.586 | 209,158,538 | 3.5276 | 1.86% |
| 2024-10-03 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.850 | 224,491,129 | 849,824,362 | 3.7856 | 3.484 | 3.484 | 3.493 | 3.466 | 3.567 | 242,270,785 | 3.5077 | -1.31% |
| 2024-10-02 | 0 | 3.810 | 3.810 | 3.820 | 3.620 | 3.850 | 454,708,074 | 1,704,313,247 | 3.7481 | 3.530 | 3.530 | 3.540 | 3.354 | 3.567 | 490,720,870 | 3.4731 | 4.10% |
| 2024-09-30 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.760 | 833,436,863 | 3,051,764,104 | 3.6617 | 3.391 | 3.382 | 3.391 | 3.336 | 3.484 | 899,444,910 | 3.3929 | -2.66% |
| 2024-09-27 | 0 | 3.760 | 3.750 | 3.760 | 3.660 | 4.040 | 766,081,707 | 2,918,534,225 | 3.8097 | 3.484 | 3.475 | 3.484 | 3.391 | 3.744 | 826,755,238 | 3.5301 | -6.00% |
| 2024-09-26 | 0 | 4.000 | 3.990 | 4.000 | 3.880 | 4.000 | 259,732,549 | 1,028,987,130 | 3.9617 | 3.706 | 3.697 | 3.706 | 3.595 | 3.706 | 280,303,319 | 3.6710 | 2.04% |
| 2024-09-25 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 4.030 | 362,666,379 | 1,432,179,046 | 3.9490 | 3.632 | 3.623 | 3.632 | 3.586 | 3.734 | 391,389,490 | 3.6592 | 1.82% |
| 2024-09-24 | 0 | 3.850 | 3.840 | 3.850 | 3.730 | 3.880 | 377,999,453 | 1,439,704,247 | 3.8087 | 3.567 | 3.558 | 3.567 | 3.456 | 3.595 | 407,936,941 | 3.5292 | 4.05% |
| 2024-09-23 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 136,792,852 | 505,614,158 | 3.6962 | 3.428 | 3.419 | 3.428 | 3.391 | 3.456 | 147,626,821 | 3.4249 | 0.82% |
| 2024-09-20 | 0 | 3.670 | 3.660 | 3.670 | 3.570 | 3.680 | 215,320,056 | 786,835,787 | 3.6543 | 3.401 | 3.391 | 3.401 | 3.308 | 3.410 | 232,373,365 | 3.3861 | 2.23% |
| 2024-09-19 | 0 | 3.590 | 3.590 | 3.600 | 3.510 | 3.620 | 195,146,258 | 695,449,521 | 3.5637 | 3.327 | 3.327 | 3.336 | 3.252 | 3.354 | 210,601,806 | 3.3022 | 0.28% |
| 2024-09-17 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.590 | 69,454,791 | 247,884,509 | 3.5690 | 3.317 | 3.308 | 3.317 | 3.252 | 3.327 | 74,955,598 | 3.3071 | 1.70% |
| 2024-09-16 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.520 | 24,358,613 | 85,457,623 | 3.5083 | 3.262 | 3.252 | 3.262 | 3.225 | 3.262 | 26,287,811 | 3.2508 | 0.57% |
| 2024-09-13 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.530 | 121,382,900 | 422,119,983 | 3.4776 | 3.243 | 3.234 | 3.243 | 3.178 | 3.271 | 130,996,404 | 3.2224 | 0.57% |
| 2024-09-12 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.490 | 93,387,192 | 322,634,660 | 3.4548 | 3.225 | 3.215 | 3.225 | 3.132 | 3.234 | 100,783,441 | 3.2013 | 2.35% |
| 2024-09-11 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.520 | 158,964,772 | 541,807,526 | 3.4083 | 3.150 | 3.141 | 3.150 | 3.104 | 3.262 | 171,554,753 | 3.1582 | -3.68% |
| 2024-09-10 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.600 | 234,200,491 | 829,660,609 | 3.5425 | 3.271 | 3.262 | 3.271 | 3.225 | 3.336 | 252,749,127 | 3.2825 | 0.57% |
| 2024-09-09 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.520 | 200,006,893 | 697,263,702 | 3.4862 | 3.252 | 3.243 | 3.252 | 3.178 | 3.262 | 215,847,402 | 3.2304 | 0.86% |
| 2024-09-05 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.540 | 132,215,294 | 461,667,609 | 3.4918 | 3.225 | 3.215 | 3.225 | 3.197 | 3.280 | 142,686,721 | 3.2355 | -1.14% |
| 2024-09-04 | 0 | 3.520 | 3.520 | 3.530 | 3.420 | 3.540 | 210,267,866 | 734,192,064 | 3.4917 | 3.262 | 3.262 | 3.271 | 3.169 | 3.280 | 226,921,043 | 3.2355 | 2.03% |
| 2024-09-03 | 0 | 3.450 | 3.450 | 3.460 | 3.350 | 3.570 | 349,729,724 | 1,196,585,801 | 3.4215 | 3.197 | 3.197 | 3.206 | 3.104 | 3.308 | 377,428,254 | 3.1704 | -2.82% |
| 2024-09-02 | 0 | 3.550 | 3.540 | 3.550 | 3.430 | 3.600 | 263,238,042 | 931,098,353 | 3.5371 | 3.289 | 3.280 | 3.289 | 3.178 | 3.336 | 284,086,447 | 3.2775 | 2.90% |
| 2024-08-30 | 0 | 3.450 | 3.450 | 3.470 | 3.420 | 3.550 | 247,256,888 | 857,724,163 | 3.4690 | 3.197 | 3.197 | 3.215 | 3.169 | 3.289 | 266,839,588 | 3.2144 | -1.99% |
| 2024-08-29 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.660 | 189,123,126 | 667,441,256 | 3.5291 | 3.262 | 3.262 | 3.271 | 3.215 | 3.391 | 204,101,643 | 3.2701 | -4.09% |
| 2024-08-28 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.730 | 75,976,600 | 279,083,751 | 3.6733 | 3.401 | 3.391 | 3.401 | 3.373 | 3.456 | 81,993,933 | 3.4037 | -1.08% |
| 2024-08-27 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.720 | 130,462,139 | 481,342,846 | 3.6895 | 3.438 | 3.428 | 3.438 | 3.373 | 3.447 | 140,794,717 | 3.4188 | 1.64% |
| 2024-08-26 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.660 | 97,029,323 | 353,092,263 | 3.6390 | 3.382 | 3.373 | 3.382 | 3.327 | 3.391 | 104,714,028 | 3.3720 | 1.11% |
| 2024-08-23 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.630 | 76,597,443 | 275,503,335 | 3.5968 | 3.345 | 3.336 | 3.345 | 3.280 | 3.364 | 82,663,946 | 3.3328 | 0.56% |
| 2024-08-22 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.590 | 111,974,113 | 398,382,339 | 3.5578 | 3.327 | 3.317 | 3.327 | 3.252 | 3.327 | 120,842,442 | 3.2967 | 1.99% |
| 2024-08-21 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.580 | 187,257,303 | 658,946,860 | 3.5189 | 3.262 | 3.252 | 3.262 | 3.234 | 3.317 | 202,088,047 | 3.2607 | -2.49% |
| 2024-08-20 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.670 | 86,310,948 | 311,646,875 | 3.6107 | 3.345 | 3.345 | 3.354 | 3.317 | 3.401 | 93,146,759 | 3.3458 | -0.82% |
| 2024-08-19 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.660 | 142,380,807 | 516,412,898 | 3.6270 | 3.373 | 3.364 | 3.373 | 3.299 | 3.391 | 153,657,341 | 3.3608 | 1.96% |
| 2024-08-16 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.570 | 66,917,769 | 237,825,372 | 3.5540 | 3.308 | 3.299 | 3.308 | 3.262 | 3.308 | 72,217,644 | 3.2932 | 1.13% |
| 2024-08-15 | 0 | 3.530 | 3.530 | 3.540 | 3.450 | 3.550 | 94,511,936 | 333,542,117 | 3.5291 | 3.271 | 3.271 | 3.280 | 3.197 | 3.289 | 101,997,264 | 3.2701 | 0.57% |
| 2024-08-14 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.530 | 48,367,194 | 169,129,332 | 3.4968 | 3.252 | 3.243 | 3.252 | 3.225 | 3.271 | 52,197,867 | 3.2402 | 0.00% |
| 2024-08-13 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.550 | 70,556,362 | 247,332,838 | 3.5055 | 3.252 | 3.243 | 3.252 | 3.215 | 3.289 | 76,144,413 | 3.2482 | 0.00% |
| 2024-08-12 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 69,737,338 | 244,175,645 | 3.5014 | 3.252 | 3.243 | 3.252 | 3.206 | 3.262 | 75,260,522 | 3.2444 | 1.45% |
| 2024-08-09 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.490 | 70,702,532 | 244,132,938 | 3.4530 | 3.206 | 3.197 | 3.206 | 3.169 | 3.234 | 76,302,160 | 3.1996 | 1.47% |
| 2024-08-08 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.430 | 80,202,686 | 272,503,636 | 3.3977 | 3.160 | 3.150 | 3.160 | 3.095 | 3.178 | 86,554,724 | 3.1483 | 0.89% |
| 2024-08-07 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.400 | 66,841,974 | 225,600,176 | 3.3751 | 3.132 | 3.123 | 3.132 | 3.095 | 3.150 | 72,135,846 | 3.1274 | 0.90% |
| 2024-08-06 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.440 | 108,761,853 | 366,034,189 | 3.3655 | 3.104 | 3.095 | 3.104 | 3.086 | 3.188 | 117,375,772 | 3.1185 | -1.76% |
| 2024-08-05 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.510 | 134,671,031 | 460,168,667 | 3.4170 | 3.160 | 3.150 | 3.160 | 3.104 | 3.252 | 145,336,952 | 3.1662 | -3.12% |
| 2024-08-02 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.550 | 106,929,022 | 374,911,332 | 3.5062 | 3.262 | 3.252 | 3.262 | 3.197 | 3.289 | 115,397,781 | 3.2489 | -0.28% |
| 2024-08-01 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.540 | 66,271,713 | 233,322,457 | 3.5207 | 3.271 | 3.262 | 3.271 | 3.215 | 3.280 | 71,520,421 | 3.2623 | 0.86% |
| 2024-07-31 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.550 | 127,697,524 | 449,489,378 | 3.5200 | 3.243 | 3.243 | 3.252 | 3.225 | 3.289 | 137,811,145 | 3.2616 | -0.57% |
| 2024-07-30 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.550 | 135,114,984 | 475,889,914 | 3.5221 | 3.262 | 3.252 | 3.262 | 3.225 | 3.289 | 145,816,066 | 3.2636 | -0.28% |
| 2024-07-29 | 0 | 3.530 | 3.530 | 3.540 | 3.450 | 3.550 | 154,977,464 | 545,354,057 | 3.5189 | 3.271 | 3.271 | 3.280 | 3.197 | 3.289 | 167,251,651 | 3.2607 | 2.32% |
| 2024-07-26 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.530 | 109,487,131 | 379,610,584 | 3.4672 | 3.197 | 3.197 | 3.206 | 3.178 | 3.271 | 118,158,492 | 3.2127 | -1.15% |
| 2024-07-25 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.580 | 201,439,352 | 708,322,764 | 3.5163 | 3.234 | 3.225 | 3.234 | 3.206 | 3.317 | 217,393,312 | 3.2583 | -1.13% |
| 2024-07-24 | 0 | 3.530 | 3.520 | 3.530 | 3.460 | 3.570 | 220,794,863 | 778,159,733 | 3.5244 | 3.271 | 3.262 | 3.271 | 3.206 | 3.308 | 238,281,776 | 3.2657 | 2.02% |
| 2024-07-23 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.500 | 141,420,076 | 490,607,498 | 3.4692 | 3.206 | 3.206 | 3.215 | 3.150 | 3.243 | 152,620,520 | 3.2146 | 1.76% |
| 2024-07-22 | 0 | 3.400 | 3.390 | 3.400 | 3.280 | 3.410 | 105,102,079 | 352,303,226 | 3.3520 | 3.150 | 3.141 | 3.150 | 3.039 | 3.160 | 113,426,144 | 3.1060 | 1.49% |
| 2024-07-19 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.440 | 149,876,075 | 504,492,321 | 3.3661 | 3.104 | 3.104 | 3.113 | 3.086 | 3.188 | 161,746,233 | 3.1190 | -2.33% |
| 2024-07-18 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.470 | 77,615,465 | 267,021,408 | 3.4403 | 3.178 | 3.169 | 3.178 | 3.160 | 3.215 | 83,762,596 | 3.1878 | 0.00% |
| 2024-07-17 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.470 | 96,212,080 | 331,035,105 | 3.4407 | 3.178 | 3.178 | 3.188 | 3.169 | 3.215 | 103,832,059 | 3.1882 | 0.00% |
| 2024-07-16 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.510 | 83,649,695 | 288,676,089 | 3.4510 | 3.178 | 3.178 | 3.188 | 3.178 | 3.252 | 90,274,736 | 3.1978 | -1.72% |
| 2024-07-15 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.530 | 100,595,973 | 351,772,443 | 3.4969 | 3.234 | 3.225 | 3.234 | 3.215 | 3.271 | 108,563,156 | 3.2403 | 0.29% |
| 2024-07-12 | 0 | 3.480 | 3.480 | 3.490 | 3.400 | 3.490 | 130,037,772 | 450,552,766 | 3.4648 | 3.225 | 3.225 | 3.234 | 3.150 | 3.234 | 140,336,740 | 3.2105 | 2.96% |
| 2024-07-11 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.430 | 59,863,207 | 203,318,149 | 3.3964 | 3.132 | 3.132 | 3.141 | 3.123 | 3.178 | 64,604,362 | 3.1471 | 0.30% |
| 2024-07-10 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.400 | 72,905,063 | 245,779,325 | 3.3712 | 3.123 | 3.113 | 3.123 | 3.095 | 3.150 | 78,679,131 | 3.1238 | 0.60% |
| 2024-07-09 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.390 | 96,522,846 | 323,494,903 | 3.3515 | 3.104 | 3.104 | 3.113 | 3.086 | 3.141 | 104,167,438 | 3.1055 | -0.89% |
| 2024-07-08 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.430 | 83,791,475 | 283,711,582 | 3.3859 | 3.132 | 3.123 | 3.132 | 3.113 | 3.178 | 90,427,745 | 3.1374 | -0.29% |
| 2024-07-05 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.520 | 151,363,513 | 516,975,915 | 3.4155 | 3.141 | 3.141 | 3.150 | 3.123 | 3.262 | 163,351,476 | 3.1648 | -2.59% |
| 2024-07-04 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.540 | 103,544,466 | 361,923,401 | 3.4953 | 3.225 | 3.225 | 3.234 | 3.215 | 3.280 | 111,745,169 | 3.2388 | 0.29% |
| 2024-07-03 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.530 | 141,203,084 | 489,709,884 | 3.4681 | 3.215 | 3.206 | 3.215 | 3.188 | 3.271 | 152,386,342 | 3.2136 | -0.29% |
| 2024-07-02 | 0 | 3.480 | 3.480 | 3.490 | 3.360 | 3.520 | 255,999,742 | 886,365,592 | 3.4624 | 3.225 | 3.225 | 3.234 | 3.113 | 3.262 | 276,274,875 | 3.2083 | 4.19% |
| 2024-06-28 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.360 | 156,383,371 | 522,153,020 | 3.3389 | 3.095 | 3.095 | 3.104 | 3.049 | 3.113 | 168,768,905 | 3.0939 | 0.60% |
| 2024-06-27 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.380 | 123,431,540 | 410,260,991 | 3.3238 | 3.076 | 3.067 | 3.076 | 3.058 | 3.132 | 133,207,295 | 3.0799 | -1.78% |
| 2024-06-26 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.410 | 170,482,541 | 575,065,133 | 3.3732 | 3.132 | 3.123 | 3.132 | 3.095 | 3.160 | 183,984,727 | 3.1256 | 0.00% |
| 2024-06-25 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.430 | 112,467,451 | 381,241,410 | 3.3898 | 3.132 | 3.123 | 3.132 | 3.104 | 3.178 | 121,374,853 | 3.1410 | 0.30% |
| 2024-06-24 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.370 | 93,595,378 | 313,060,077 | 3.3448 | 3.123 | 3.113 | 3.123 | 3.067 | 3.123 | 101,008,115 | 3.0994 | 0.30% |
| 2024-06-21 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.430 | 145,500,307 | 491,433,753 | 3.3775 | 3.113 | 3.113 | 3.123 | 3.104 | 3.178 | 157,023,905 | 3.1297 | -2.33% |
| 2024-06-20 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.490 | 187,139,281 | 643,768,409 | 3.4400 | 3.188 | 3.188 | 3.197 | 3.123 | 3.234 | 201,960,678 | 3.1876 | 1.78% |
| 2024-06-19 | 0 | 3.380 | 3.370 | 3.380 | 3.270 | 3.390 | 177,182,002 | 594,851,925 | 3.3573 | 3.132 | 3.123 | 3.132 | 3.030 | 3.141 | 191,214,784 | 3.1109 | 3.68% |
| 2024-06-18 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.280 | 96,857,011 | 314,728,660 | 3.2494 | 3.021 | 3.011 | 3.021 | 2.974 | 3.039 | 104,528,069 | 3.0109 | 1.24% |
| 2024-06-17 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.280 | 93,268,473 | 301,799,989 | 3.2358 | 2.984 | 2.984 | 2.993 | 2.956 | 3.039 | 100,655,319 | 2.9984 | 0.31% |
| 2024-06-14 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.270 | 120,292,182 | 387,810,678 | 3.2239 | 2.974 | 2.974 | 2.984 | 2.947 | 3.030 | 129,819,301 | 2.9873 | 0.00% |
| 2024-06-13 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.230 | 74,292,438 | 237,946,558 | 3.2028 | 2.974 | 2.965 | 2.974 | 2.956 | 2.993 | 80,176,386 | 2.9678 | 0.31% |
| 2024-06-12 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.240 | 151,735,141 | 484,230,794 | 3.1913 | 2.965 | 2.965 | 2.974 | 2.919 | 3.002 | 163,752,536 | 2.9571 | -1.23% |
| 2024-06-11 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.310 | 190,118,579 | 615,356,949 | 3.2367 | 3.002 | 3.002 | 3.011 | 2.965 | 3.067 | 205,175,936 | 2.9992 | -2.11% |
| 2024-06-07 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.350 | 182,286,254 | 601,849,418 | 3.3017 | 3.067 | 3.067 | 3.076 | 3.030 | 3.104 | 196,723,292 | 3.0594 | 0.30% |
| 2024-06-06 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.360 | 76,634,800 | 253,769,915 | 3.3114 | 3.058 | 3.058 | 3.067 | 3.049 | 3.113 | 82,704,262 | 3.0684 | -0.60% |
| 2024-06-05 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.400 | 156,950,542 | 525,344,873 | 3.3472 | 3.076 | 3.076 | 3.086 | 3.067 | 3.150 | 169,380,996 | 3.1016 | -0.60% |
| 2024-06-04 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.370 | 148,381,332 | 494,034,464 | 3.3295 | 3.095 | 3.095 | 3.104 | 3.049 | 3.123 | 160,133,106 | 3.0851 | 0.00% |
| 2024-06-03 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.360 | 292,975,795 | 976,312,875 | 3.3324 | 3.095 | 3.095 | 3.104 | 3.058 | 3.113 | 316,179,424 | 3.0878 | 2.14% |
| 2024-05-31 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.410 | 453,037,567 | 1,506,455,314 | 3.3252 | 3.030 | 3.030 | 3.039 | 3.030 | 3.160 | 488,918,060 | 3.0812 | -2.68% |
| 2024-05-30 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.510 | 364,183,488 | 1,235,420,595 | 3.3923 | 3.113 | 3.113 | 3.123 | 3.067 | 3.252 | 393,026,754 | 3.1433 | -3.63% |
| 2024-05-29 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.810 | 438,577,553 | 1,647,512,351 | 3.7565 | 3.231 | 3.222 | 3.231 | 3.196 | 3.291 | 507,699,317 | 3.2451 | -1.84% |
| 2024-05-28 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.830 | 179,728,608 | 685,109,960 | 3.8119 | 3.291 | 3.283 | 3.291 | 3.283 | 3.309 | 208,054,632 | 3.2929 | 0.26% |
| 2024-05-27 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.850 | 190,151,619 | 725,849,783 | 3.8172 | 3.283 | 3.283 | 3.291 | 3.265 | 3.326 | 220,120,356 | 3.2975 | -0.26% |
| 2024-05-24 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.830 | 204,074,243 | 777,678,568 | 3.8108 | 3.291 | 3.291 | 3.300 | 3.274 | 3.309 | 236,237,247 | 3.2919 | 0.00% |
| 2024-05-23 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.830 | 210,285,065 | 796,226,508 | 3.7864 | 3.291 | 3.283 | 3.291 | 3.214 | 3.309 | 243,426,922 | 3.2709 | 0.26% |
| 2024-05-22 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.840 | 243,556,583 | 927,911,029 | 3.8098 | 3.283 | 3.283 | 3.291 | 3.257 | 3.317 | 281,942,179 | 3.2911 | -0.78% |
| 2024-05-21 | 0 | 3.830 | 3.810 | 3.830 | 3.760 | 3.830 | 246,828,056 | 940,750,092 | 3.8114 | 3.309 | 3.291 | 3.309 | 3.248 | 3.309 | 285,729,250 | 3.2925 | 0.52% |
| 2024-05-20 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.830 | 248,628,417 | 945,084,905 | 3.8012 | 3.291 | 3.283 | 3.291 | 3.265 | 3.309 | 287,813,356 | 3.2837 | 0.00% |
| 2024-05-17 | 0 | 3.810 | 3.810 | 3.830 | 3.760 | 3.840 | 263,749,311 | 1,003,140,363 | 3.8034 | 3.291 | 3.291 | 3.309 | 3.248 | 3.317 | 305,317,370 | 3.2856 | 0.00% |
| 2024-05-16 | 0 | 3.810 | 3.800 | 3.810 | 3.670 | 3.840 | 255,771,198 | 967,919,752 | 3.7843 | 3.291 | 3.283 | 3.291 | 3.170 | 3.317 | 296,081,871 | 3.2691 | 3.53% |
| 2024-05-14 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.740 | 141,410,590 | 521,330,198 | 3.6866 | 3.179 | 3.170 | 3.179 | 3.162 | 3.231 | 163,697,525 | 3.1847 | -1.60% |
| 2024-05-13 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.810 | 268,825,731 | 1,014,106,658 | 3.7724 | 3.231 | 3.231 | 3.239 | 3.222 | 3.291 | 311,193,856 | 3.2588 | 0.00% |
| 2024-05-10 | 0 | 3.740 | 3.740 | 3.750 | 3.580 | 3.790 | 445,535,694 | 1,669,230,358 | 3.7466 | 3.231 | 3.231 | 3.239 | 3.093 | 3.274 | 515,754,092 | 3.2365 | 5.06% |
| 2024-05-09 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.580 | 78,880,584 | 280,811,236 | 3.5600 | 3.075 | 3.067 | 3.075 | 3.049 | 3.093 | 91,312,513 | 3.0753 | 0.28% |
| 2024-05-08 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.590 | 137,660,657 | 490,323,157 | 3.5618 | 3.067 | 3.058 | 3.067 | 3.032 | 3.101 | 159,356,586 | 3.0769 | 0.85% |
| 2024-05-07 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.540 | 79,497,232 | 279,806,230 | 3.5197 | 3.041 | 3.041 | 3.049 | 3.023 | 3.058 | 92,026,348 | 3.0405 | 0.86% |
| 2024-05-06 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.520 | 138,774,198 | 484,307,561 | 3.4899 | 3.015 | 3.015 | 3.023 | 2.963 | 3.041 | 160,645,626 | 3.0148 | 2.05% |
| 2024-05-03 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.490 | 131,565,999 | 453,171,130 | 3.4444 | 2.954 | 2.954 | 2.963 | 2.954 | 3.015 | 152,301,383 | 2.9755 | 0.59% |
| 2024-05-02 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.510 | 165,773,417 | 566,817,670 | 3.4192 | 2.937 | 2.937 | 2.946 | 2.920 | 3.032 | 191,900,041 | 2.9537 | -3.13% |
| 2024-04-30 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.580 | 207,448,328 | 734,021,944 | 3.5383 | 3.032 | 3.023 | 3.032 | 3.023 | 3.093 | 240,143,103 | 3.0566 | -1.68% |
| 2024-04-29 | 0 | 3.570 | 3.560 | 3.570 | 3.450 | 3.590 | 130,620,870 | 462,716,407 | 3.5424 | 3.084 | 3.075 | 3.084 | 2.980 | 3.101 | 151,207,297 | 3.0601 | 1.71% |
| 2024-04-26 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.580 | 112,081,825 | 396,361,515 | 3.5364 | 3.032 | 3.023 | 3.032 | 3.023 | 3.093 | 129,746,417 | 3.0549 | -1.13% |
| 2024-04-25 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.590 | 94,614,310 | 336,364,685 | 3.5551 | 3.067 | 3.058 | 3.067 | 3.049 | 3.101 | 109,525,944 | 3.0711 | 0.28% |
| 2024-04-24 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.550 | 115,234,301 | 407,204,033 | 3.5337 | 3.058 | 3.049 | 3.058 | 3.015 | 3.067 | 133,395,737 | 3.0526 | 1.14% |
| 2024-04-23 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.520 | 120,428,648 | 421,935,504 | 3.5036 | 3.023 | 3.023 | 3.032 | 3.006 | 3.041 | 139,408,736 | 3.0266 | 0.29% |
| 2024-04-22 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.520 | 117,787,238 | 411,679,759 | 3.4951 | 3.015 | 3.015 | 3.023 | 2.998 | 3.041 | 136,351,028 | 3.0193 | 0.29% |
| 2024-04-19 | 0 | 3.480 | 3.480 | 3.490 | 3.410 | 3.490 | 177,779,910 | 616,691,268 | 3.4688 | 3.006 | 3.006 | 3.015 | 2.946 | 3.015 | 205,798,811 | 2.9966 | 1.46% |
| 2024-04-18 | 0 | 3.430 | 3.430 | 3.450 | 3.380 | 3.480 | 132,217,093 | 455,046,004 | 3.4417 | 2.963 | 2.963 | 2.980 | 2.920 | 3.006 | 153,055,092 | 2.9731 | 1.18% |
| 2024-04-17 | 0 | 3.390 | 3.390 | 3.400 | 3.310 | 3.400 | 92,634,574 | 313,258,926 | 3.3817 | 2.928 | 2.928 | 2.937 | 2.859 | 2.937 | 107,234,193 | 2.9213 | 1.80% |
| 2024-04-16 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.380 | 114,381,252 | 383,306,133 | 3.3511 | 2.877 | 2.877 | 2.885 | 2.859 | 2.920 | 132,408,244 | 2.8949 | -0.89% |
| 2024-04-15 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.400 | 136,703,633 | 459,545,746 | 3.3616 | 2.903 | 2.903 | 2.911 | 2.851 | 2.937 | 158,248,731 | 2.9039 | 0.90% |
| 2024-04-12 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.400 | 116,152,800 | 389,723,865 | 3.3553 | 2.877 | 2.868 | 2.877 | 2.868 | 2.937 | 134,458,996 | 2.8985 | -1.77% |
| 2024-04-11 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.410 | 93,850,111 | 318,428,129 | 3.3929 | 2.928 | 2.928 | 2.937 | 2.911 | 2.946 | 108,641,304 | 2.9310 | -0.59% |
| 2024-04-10 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.430 | 79,388,602 | 270,787,828 | 3.4109 | 2.946 | 2.946 | 2.954 | 2.920 | 2.963 | 91,900,597 | 2.9465 | 0.89% |
| 2024-04-09 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.430 | 70,526,440 | 239,564,244 | 3.3968 | 2.920 | 2.920 | 2.928 | 2.920 | 2.963 | 81,641,719 | 2.9343 | -0.59% |
| 2024-04-08 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.440 | 125,526,545 | 428,143,308 | 3.4108 | 2.937 | 2.937 | 2.946 | 2.903 | 2.972 | 145,310,084 | 2.9464 | 0.59% |
| 2024-04-05 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.410 | 83,975,356 | 282,316,964 | 3.3619 | 2.920 | 2.911 | 2.920 | 2.859 | 2.946 | 97,210,244 | 2.9042 | 0.30% |
| 2024-04-03 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.380 | 77,206,953 | 259,971,511 | 3.3672 | 2.911 | 2.903 | 2.911 | 2.894 | 2.920 | 89,375,111 | 2.9088 | 0.00% |
| 2024-04-02 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.420 | 160,151,232 | 540,445,308 | 3.3746 | 2.911 | 2.903 | 2.911 | 2.877 | 2.954 | 185,391,775 | 2.9152 | 2.12% |
| 2024-03-28 | 0 | 3.300 | 3.300 | 3.310 | 3.230 | 3.330 | 144,685,448 | 475,960,941 | 3.2896 | 2.851 | 2.851 | 2.859 | 2.790 | 2.877 | 167,488,515 | 2.8418 | -0.30% |
| 2024-03-27 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.350 | 141,876,121 | 470,625,091 | 3.3172 | 2.859 | 2.851 | 2.859 | 2.816 | 2.894 | 164,236,426 | 2.8655 | 0.00% |
| 2024-03-26 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.330 | 92,312,438 | 305,351,441 | 3.3078 | 2.859 | 2.851 | 2.859 | 2.825 | 2.877 | 106,861,287 | 2.8575 | 1.53% |
| 2024-03-25 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.320 | 84,355,348 | 277,038,155 | 3.2842 | 2.816 | 2.816 | 2.825 | 2.808 | 2.868 | 97,650,124 | 2.8370 | -1.21% |
| 2024-03-22 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.330 | 131,873,865 | 434,416,385 | 3.2942 | 2.851 | 2.842 | 2.851 | 2.808 | 2.877 | 152,657,770 | 2.8457 | -0.30% |
| 2024-03-21 | 0 | 3.310 | 3.310 | 3.320 | 3.240 | 3.330 | 128,108,844 | 422,954,666 | 3.3015 | 2.859 | 2.859 | 2.868 | 2.799 | 2.877 | 148,299,365 | 2.8520 | 2.80% |
| 2024-03-20 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.260 | 58,668,904 | 189,642,861 | 3.2324 | 2.782 | 2.782 | 2.790 | 2.773 | 2.816 | 67,915,383 | 2.7923 | 0.62% |
| 2024-03-19 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.240 | 59,899,365 | 192,410,077 | 3.2122 | 2.764 | 2.764 | 2.773 | 2.747 | 2.799 | 69,339,770 | 2.7749 | -0.93% |
| 2024-03-18 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.280 | 102,339,717 | 331,421,293 | 3.2384 | 2.790 | 2.790 | 2.799 | 2.773 | 2.833 | 118,468,909 | 2.7975 | 0.31% |
| 2024-03-15 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.250 | 163,468,623 | 526,186,769 | 3.2189 | 2.782 | 2.782 | 2.790 | 2.764 | 2.808 | 189,232,002 | 2.7806 | -0.62% |
| 2024-03-14 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.280 | 112,704,488 | 365,630,631 | 3.2442 | 2.799 | 2.799 | 2.808 | 2.782 | 2.833 | 130,467,214 | 2.8025 | -0.31% |
| 2024-03-13 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 126,878,608 | 414,665,202 | 3.2682 | 2.808 | 2.808 | 2.816 | 2.808 | 2.851 | 146,875,238 | 2.8232 | -1.22% |
| 2024-03-12 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.300 | 107,366,582 | 352,537,051 | 3.2835 | 2.842 | 2.833 | 2.842 | 2.808 | 2.851 | 124,288,031 | 2.8365 | 0.30% |
| 2024-03-11 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.310 | 69,394,732 | 227,715,719 | 3.2815 | 2.833 | 2.825 | 2.833 | 2.816 | 2.859 | 80,331,649 | 2.8347 | 0.00% |
| 2024-03-08 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 99,894,237 | 328,049,252 | 3.2840 | 2.833 | 2.825 | 2.833 | 2.808 | 2.851 | 115,638,011 | 2.8369 | 0.61% |
| 2024-03-07 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.290 | 86,647,914 | 282,374,978 | 3.2589 | 2.816 | 2.816 | 2.825 | 2.790 | 2.842 | 100,304,009 | 2.8152 | 0.62% |
| 2024-03-06 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.280 | 89,422,960 | 291,006,427 | 3.2543 | 2.799 | 2.799 | 2.808 | 2.790 | 2.833 | 103,516,414 | 2.8112 | -0.31% |
| 2024-03-05 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.290 | 147,185,849 | 478,388,448 | 3.2502 | 2.808 | 2.799 | 2.808 | 2.747 | 2.842 | 170,382,990 | 2.8077 | 0.62% |
| 2024-03-04 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 123,233,903 | 397,229,125 | 3.2234 | 2.790 | 2.782 | 2.790 | 2.756 | 2.808 | 142,656,112 | 2.7845 | 0.00% |
| 2024-03-01 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.280 | 127,258,545 | 412,301,330 | 3.2399 | 2.790 | 2.790 | 2.799 | 2.756 | 2.833 | 147,315,055 | 2.7988 | 0.31% |
| 2024-02-29 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.240 | 162,363,233 | 523,209,018 | 3.2225 | 2.782 | 2.782 | 2.790 | 2.747 | 2.799 | 187,952,397 | 2.7837 | 0.62% |
| 2024-02-28 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.240 | 90,918,422 | 291,234,074 | 3.2032 | 2.764 | 2.756 | 2.764 | 2.747 | 2.799 | 105,247,568 | 2.7671 | -1.23% |
| 2024-02-27 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.250 | 140,816,782 | 453,592,031 | 3.2212 | 2.799 | 2.790 | 2.799 | 2.756 | 2.808 | 163,010,130 | 2.7826 | 0.31% |
| 2024-02-26 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.320 | 157,919,042 | 511,531,360 | 3.2392 | 2.790 | 2.782 | 2.790 | 2.764 | 2.868 | 182,807,782 | 2.7982 | -2.42% |
| 2024-02-23 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.360 | 139,315,856 | 462,915,848 | 3.3228 | 2.859 | 2.851 | 2.859 | 2.842 | 2.903 | 161,272,652 | 2.8704 | 0.30% |
| 2024-02-22 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.300 | 136,809,114 | 448,749,038 | 3.2801 | 2.851 | 2.842 | 2.851 | 2.799 | 2.851 | 158,370,836 | 2.8335 | 1.23% |
| 2024-02-21 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.300 | 179,123,717 | 584,976,568 | 3.2658 | 2.816 | 2.808 | 2.816 | 2.756 | 2.851 | 207,354,408 | 2.8211 | 1.56% |
| 2024-02-20 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.220 | 168,393,546 | 538,434,007 | 3.1975 | 2.773 | 2.764 | 2.773 | 2.730 | 2.782 | 194,933,114 | 2.7621 | 1.58% |
| 2024-02-19 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.180 | 127,879,637 | 403,503,343 | 3.1553 | 2.730 | 2.730 | 2.738 | 2.678 | 2.747 | 148,034,034 | 2.7257 | 0.96% |
| 2024-02-16 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.150 | 81,030,902 | 253,604,043 | 3.1297 | 2.704 | 2.695 | 2.704 | 2.678 | 2.721 | 93,801,731 | 2.7036 | 0.64% |
| 2024-02-15 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.120 | 46,763,591 | 144,944,705 | 3.0995 | 2.687 | 2.687 | 2.695 | 2.643 | 2.695 | 54,133,740 | 2.6775 | 0.32% |
| 2024-02-14 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.120 | 47,958,062 | 147,503,631 | 3.0757 | 2.678 | 2.669 | 2.678 | 2.592 | 2.695 | 55,516,465 | 2.6569 | 1.31% |
| 2024-02-09 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.090 | 25,228,618 | 77,123,397 | 3.0570 | 2.643 | 2.635 | 2.643 | 2.609 | 2.669 | 29,204,760 | 2.6408 | -0.65% |
| 2024-02-08 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.130 | 70,022,619 | 216,542,416 | 3.0925 | 2.661 | 2.652 | 2.661 | 2.652 | 2.704 | 81,058,494 | 2.6714 | -1.60% |
| 2024-02-07 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.170 | 176,765,555 | 554,583,260 | 3.1374 | 2.704 | 2.695 | 2.704 | 2.678 | 2.738 | 204,624,589 | 2.7102 | 0.00% |
| 2024-02-06 | 0 | 3.130 | 3.120 | 3.130 | 3.020 | 3.140 | 213,617,797 | 659,751,331 | 3.0885 | 2.704 | 2.695 | 2.704 | 2.609 | 2.712 | 247,284,908 | 2.6680 | 3.30% |
| 2024-02-05 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.050 | 114,166,256 | 346,526,279 | 3.0353 | 2.617 | 2.617 | 2.626 | 2.592 | 2.635 | 132,159,363 | 2.6220 | -0.66% |
| 2024-02-02 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.050 | 141,080,301 | 427,436,791 | 3.0297 | 2.635 | 2.626 | 2.635 | 2.592 | 2.635 | 163,315,181 | 2.6173 | 1.33% |
| 2024-02-01 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.050 | 146,956,741 | 442,645,040 | 3.0121 | 2.600 | 2.592 | 2.600 | 2.574 | 2.635 | 170,117,774 | 2.6020 | -0.33% |
| 2024-01-31 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.050 | 154,180,780 | 464,854,381 | 3.0150 | 2.609 | 2.600 | 2.609 | 2.574 | 2.635 | 178,480,354 | 2.6045 | -0.33% |
| 2024-01-30 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 92,084,768 | 279,576,003 | 3.0361 | 2.617 | 2.617 | 2.626 | 2.600 | 2.635 | 106,597,735 | 2.6227 | -1.30% |
| 2024-01-29 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.080 | 131,770,384 | 403,542,269 | 3.0625 | 2.652 | 2.652 | 2.661 | 2.609 | 2.661 | 152,537,980 | 2.6455 | 1.66% |
| 2024-01-26 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.070 | 121,505,300 | 368,894,938 | 3.0360 | 2.609 | 2.600 | 2.609 | 2.592 | 2.652 | 140,655,073 | 2.6227 | -0.66% |
| 2024-01-25 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.060 | 151,422,546 | 458,267,976 | 3.0264 | 2.626 | 2.617 | 2.626 | 2.566 | 2.643 | 175,287,410 | 2.6144 | 2.01% |
| 2024-01-24 | 0 | 2.980 | 2.970 | 2.980 | 2.870 | 3.000 | 136,912,118 | 402,219,859 | 2.9378 | 2.574 | 2.566 | 2.574 | 2.479 | 2.592 | 158,490,074 | 2.5378 | 4.20% |
| 2024-01-23 | 0 | 2.860 | 2.860 | 2.880 | 2.790 | 2.900 | 139,215,688 | 397,459,985 | 2.8550 | 2.471 | 2.471 | 2.488 | 2.410 | 2.505 | 161,156,697 | 2.4663 | 1.42% |
| 2024-01-22 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.880 | 111,103,077 | 314,337,562 | 2.8292 | 2.436 | 2.427 | 2.436 | 2.410 | 2.488 | 128,613,414 | 2.4440 | -1.74% |
| 2024-01-19 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.910 | 97,851,881 | 281,586,111 | 2.8777 | 2.479 | 2.471 | 2.479 | 2.462 | 2.514 | 113,273,771 | 2.4859 | 0.35% |
| 2024-01-18 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.890 | 110,118,912 | 315,847,157 | 2.8682 | 2.471 | 2.471 | 2.479 | 2.462 | 2.497 | 127,474,140 | 2.4777 | -0.35% |
| 2024-01-17 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.920 | 139,168,633 | 401,220,520 | 2.8830 | 2.479 | 2.471 | 2.479 | 2.453 | 2.522 | 161,102,226 | 2.4905 | -2.05% |
| 2024-01-16 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.970 | 68,403,150 | 201,156,702 | 2.9408 | 2.531 | 2.531 | 2.540 | 2.522 | 2.566 | 79,183,789 | 2.5404 | -1.01% |
| 2024-01-15 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.980 | 44,537,188 | 131,745,690 | 2.9581 | 2.557 | 2.548 | 2.557 | 2.540 | 2.574 | 51,556,446 | 2.5554 | 0.34% |
| 2024-01-12 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.970 | 77,460,930 | 228,993,624 | 2.9562 | 2.548 | 2.548 | 2.557 | 2.540 | 2.566 | 89,669,115 | 2.5538 | -0.67% |
| 2024-01-11 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.990 | 74,977,638 | 222,523,505 | 2.9679 | 2.566 | 2.557 | 2.566 | 2.531 | 2.583 | 86,794,446 | 2.5638 | 0.34% |
| 2024-01-10 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.020 | 133,158,611 | 393,842,880 | 2.9577 | 2.557 | 2.557 | 2.566 | 2.522 | 2.609 | 154,144,998 | 2.5550 | -1.99% |
| 2024-01-09 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.030 | 100,150,110 | 301,383,492 | 3.0093 | 2.609 | 2.600 | 2.609 | 2.557 | 2.617 | 115,934,211 | 2.5996 | 0.67% |
| 2024-01-08 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.050 | 99,951,706 | 300,051,222 | 3.0020 | 2.592 | 2.583 | 2.592 | 2.574 | 2.635 | 115,704,537 | 2.5933 | -0.66% |
| 2024-01-05 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.080 | 168,696,271 | 511,111,613 | 3.0298 | 2.609 | 2.609 | 2.617 | 2.592 | 2.661 | 195,283,550 | 2.6173 | -0.66% |
| 2024-01-04 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.050 | 67,653,120 | 205,010,180 | 3.0303 | 2.626 | 2.626 | 2.635 | 2.600 | 2.635 | 78,315,551 | 2.6177 | 0.66% |
| 2024-01-03 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.020 | 69,293,179 | 208,728,636 | 3.0123 | 2.609 | 2.600 | 2.609 | 2.574 | 2.609 | 80,214,091 | 2.6021 | 0.67% |
| 2024-01-02 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 62,364,166 | 187,004,982 | 2.9986 | 2.592 | 2.583 | 2.592 | 2.574 | 2.609 | 72,193,035 | 2.5903 | -0.33% |
| 2023-12-29 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.010 | 49,861,153 | 149,789,260 | 3.0041 | 2.600 | 2.592 | 2.600 | 2.574 | 2.600 | 57,719,491 | 2.5951 | 0.33% |
| 2023-12-28 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.000 | 48,143,827 | 143,854,657 | 2.9880 | 2.592 | 2.583 | 2.592 | 2.548 | 2.592 | 55,731,507 | 2.5812 | 1.35% |
| 2023-12-27 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.990 | 106,239,931 | 313,977,924 | 2.9554 | 2.557 | 2.557 | 2.566 | 2.514 | 2.583 | 122,983,814 | 2.5530 | 1.02% |
| 2023-12-22 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 73,348,840 | 214,754,578 | 2.9279 | 2.531 | 2.522 | 2.531 | 2.505 | 2.548 | 84,908,942 | 2.5292 | 0.34% |
| 2023-12-21 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.920 | 50,211,146 | 145,847,884 | 2.9047 | 2.522 | 2.505 | 2.522 | 2.471 | 2.522 | 58,124,645 | 2.5092 | 1.74% |
| 2023-12-20 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.930 | 76,946,922 | 221,853,004 | 2.8832 | 2.479 | 2.479 | 2.488 | 2.471 | 2.531 | 89,074,098 | 2.4907 | -1.37% |
| 2023-12-19 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.930 | 36,911,092 | 107,319,664 | 2.9075 | 2.514 | 2.505 | 2.514 | 2.488 | 2.531 | 42,728,444 | 2.5117 | 0.34% |
| 2023-12-18 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.920 | 59,463,189 | 172,739,473 | 2.9050 | 2.505 | 2.505 | 2.514 | 2.488 | 2.522 | 68,834,851 | 2.5095 | -0.68% |
| 2023-12-15 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.950 | 197,784,873 | 577,061,562 | 2.9176 | 2.522 | 2.522 | 2.531 | 2.488 | 2.548 | 228,956,645 | 2.5204 | 1.74% |
| 2023-12-14 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.910 | 58,662,059 | 168,468,986 | 2.8719 | 2.479 | 2.462 | 2.479 | 2.462 | 2.514 | 67,907,459 | 2.4809 | 0.00% |
| 2023-12-13 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.880 | 59,083,062 | 169,437,128 | 2.8678 | 2.479 | 2.471 | 2.479 | 2.462 | 2.488 | 68,394,814 | 2.4773 | 0.00% |
| 2023-12-12 | 0 | 2.870 | 2.860 | 2.870 | 2.770 | 2.870 | 78,289,790 | 222,792,776 | 2.8457 | 2.479 | 2.471 | 2.479 | 2.393 | 2.479 | 90,628,608 | 2.4583 | 2.87% |
| 2023-12-11 | 0 | 2.790 | 2.790 | 2.800 | 2.730 | 2.820 | 98,820,046 | 273,361,509 | 2.7663 | 2.410 | 2.410 | 2.419 | 2.358 | 2.436 | 114,394,523 | 2.3896 | -1.41% |
| 2023-12-08 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.830 | 55,053,636 | 155,224,289 | 2.8195 | 2.445 | 2.436 | 2.445 | 2.419 | 2.445 | 63,730,333 | 2.4356 | 1.07% |
| 2023-12-07 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.820 | 73,733,991 | 205,941,089 | 2.7930 | 2.419 | 2.419 | 2.427 | 2.393 | 2.436 | 85,354,794 | 2.4128 | -0.71% |
| 2023-12-06 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.840 | 77,021,346 | 217,055,339 | 2.8181 | 2.436 | 2.436 | 2.445 | 2.402 | 2.453 | 89,160,251 | 2.4344 | 0.36% |
| 2023-12-05 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.850 | 80,797,039 | 227,098,966 | 2.8107 | 2.427 | 2.419 | 2.427 | 2.402 | 2.462 | 93,531,010 | 2.4281 | -0.71% |
| 2023-12-04 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.870 | 73,674,428 | 209,510,623 | 2.8437 | 2.445 | 2.445 | 2.453 | 2.445 | 2.479 | 85,285,844 | 2.4566 | -0.35% |
| 2023-12-01 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.910 | 84,596,787 | 242,287,080 | 2.8640 | 2.453 | 2.453 | 2.462 | 2.453 | 2.514 | 97,929,615 | 2.4741 | -1.73% |
| 2023-11-30 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.890 | 245,178,716 | 706,129,302 | 2.8801 | 2.497 | 2.488 | 2.497 | 2.453 | 2.497 | 283,819,967 | 2.4879 | 1.05% |
| 2023-11-29 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.900 | 70,279,497 | 201,180,431 | 2.8626 | 2.471 | 2.462 | 2.471 | 2.453 | 2.505 | 81,355,857 | 2.4728 | -0.69% |
| 2023-11-28 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.910 | 48,625,805 | 140,548,041 | 2.8904 | 2.488 | 2.488 | 2.497 | 2.471 | 2.514 | 56,289,447 | 2.4969 | -0.69% |
| 2023-11-27 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.910 | 54,507,499 | 157,256,956 | 2.8851 | 2.505 | 2.497 | 2.505 | 2.471 | 2.514 | 63,098,122 | 2.4923 | 0.35% |
| 2023-11-24 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 53,623,788 | 155,417,797 | 2.8983 | 2.497 | 2.497 | 2.505 | 2.488 | 2.531 | 62,075,134 | 2.5037 | -1.70% |
| 2023-11-23 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.940 | 59,512,733 | 173,151,069 | 2.9095 | 2.540 | 2.531 | 2.540 | 2.479 | 2.540 | 68,892,203 | 2.5134 | 1.03% |
| 2023-11-22 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.930 | 42,898,922 | 124,855,626 | 2.9105 | 2.514 | 2.505 | 2.514 | 2.488 | 2.531 | 49,659,982 | 2.5142 | 0.34% |
| 2023-11-21 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 56,337,121 | 163,574,289 | 2.9035 | 2.505 | 2.497 | 2.505 | 2.488 | 2.531 | 65,216,101 | 2.5082 | 0.35% |
| 2023-11-20 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 53,723,588 | 154,983,664 | 2.8848 | 2.497 | 2.488 | 2.497 | 2.462 | 2.514 | 62,190,663 | 2.4921 | 1.76% |
| 2023-11-17 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.880 | 63,650,600 | 181,649,055 | 2.8538 | 2.453 | 2.453 | 2.462 | 2.453 | 2.488 | 73,682,216 | 2.4653 | -2.07% |
| 2023-11-16 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.920 | 50,479,846 | 146,060,238 | 2.8934 | 2.505 | 2.497 | 2.505 | 2.471 | 2.522 | 58,435,693 | 2.4995 | -1.02% |
| 2023-11-15 | 0 | 2.930 | 2.920 | 2.930 | 2.870 | 2.940 | 85,874,030 | 249,734,300 | 2.9081 | 2.531 | 2.522 | 2.531 | 2.479 | 2.540 | 99,408,157 | 2.5122 | 2.81% |
| 2023-11-14 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.870 | 44,598,944 | 127,240,060 | 2.8530 | 2.462 | 2.462 | 2.471 | 2.445 | 2.479 | 51,627,935 | 2.4646 | 0.71% |
| 2023-11-13 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.840 | 42,085,693 | 118,224,897 | 2.8091 | 2.445 | 2.436 | 2.445 | 2.402 | 2.453 | 48,718,585 | 2.4267 | 1.43% |
| 2023-11-10 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.820 | 52,179,386 | 146,363,286 | 2.8050 | 2.410 | 2.410 | 2.419 | 2.410 | 2.436 | 60,403,088 | 2.4231 | -1.06% |
| 2023-11-09 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.850 | 52,438,008 | 148,383,359 | 2.8297 | 2.436 | 2.436 | 2.445 | 2.419 | 2.462 | 60,702,470 | 2.4444 | -0.35% |
| 2023-11-08 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.870 | 100,360,674 | 283,326,674 | 2.8231 | 2.445 | 2.436 | 2.445 | 2.419 | 2.479 | 116,177,961 | 2.4387 | -1.05% |
| 2023-11-07 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.900 | 88,519,991 | 253,810,702 | 2.8673 | 2.471 | 2.462 | 2.471 | 2.462 | 2.505 | 102,471,133 | 2.4769 | -1.38% |
| 2023-11-06 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.960 | 132,064,224 | 384,309,574 | 2.9100 | 2.505 | 2.505 | 2.514 | 2.497 | 2.557 | 152,878,130 | 2.5138 | -1.69% |
| 2023-11-03 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.960 | 74,973,598 | 220,861,032 | 2.9459 | 2.548 | 2.540 | 2.548 | 2.505 | 2.557 | 86,789,769 | 2.5448 | 0.68% |
| 2023-11-02 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.950 | 39,733,307 | 116,241,765 | 2.9255 | 2.531 | 2.522 | 2.531 | 2.514 | 2.548 | 45,995,452 | 2.5272 | 0.69% |
| 2023-11-01 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.930 | 56,770,350 | 165,156,874 | 2.9092 | 2.514 | 2.514 | 2.522 | 2.488 | 2.531 | 65,717,608 | 2.5131 | 0.69% |
| 2023-10-31 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.900 | 103,902,673 | 298,209,527 | 2.8701 | 2.497 | 2.488 | 2.497 | 2.436 | 2.505 | 120,278,194 | 2.4793 | 0.70% |
| 2023-10-30 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.920 | 94,592,548 | 270,943,229 | 2.8643 | 2.479 | 2.471 | 2.479 | 2.453 | 2.522 | 109,500,752 | 2.4744 | -1.71% |
| 2023-10-27 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.950 | 128,597,212 | 374,497,527 | 2.9122 | 2.522 | 2.514 | 2.522 | 2.488 | 2.548 | 148,864,702 | 2.5157 | 2.10% |
| 2023-10-26 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 67,287,241 | 192,210,458 | 2.8566 | 2.471 | 2.462 | 2.471 | 2.436 | 2.488 | 77,892,008 | 2.4677 | 1.42% |
| 2023-10-25 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.910 | 105,144,573 | 298,429,776 | 2.8383 | 2.436 | 2.427 | 2.436 | 2.419 | 2.514 | 121,715,823 | 2.4519 | -0.35% |
| 2023-10-24 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.860 | 91,517,160 | 259,318,674 | 2.8336 | 2.445 | 2.436 | 2.445 | 2.427 | 2.471 | 105,940,670 | 2.4478 | -1.39% |
| 2023-10-20 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.900 | 78,795,681 | 225,474,746 | 2.8615 | 2.479 | 2.471 | 2.479 | 2.445 | 2.505 | 91,214,229 | 2.4719 | -0.69% |
| 2023-10-19 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.940 | 87,547,298 | 253,911,580 | 2.9003 | 2.497 | 2.497 | 2.505 | 2.479 | 2.540 | 101,345,140 | 2.5054 | -2.36% |
| 2023-10-18 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.000 | 63,434,514 | 188,434,110 | 2.9705 | 2.557 | 2.548 | 2.557 | 2.548 | 2.592 | 73,432,074 | 2.5661 | -1.00% |
| 2023-10-17 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 76,971,207 | 229,711,375 | 2.9844 | 2.583 | 2.574 | 2.583 | 2.548 | 2.592 | 89,102,210 | 2.5781 | 1.36% |
| 2023-10-16 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.980 | 64,466,907 | 190,581,134 | 2.9563 | 2.548 | 2.540 | 2.548 | 2.540 | 2.574 | 74,627,177 | 2.5538 | -0.67% |
| 2023-10-13 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.010 | 79,722,962 | 237,829,344 | 2.9832 | 2.566 | 2.566 | 2.574 | 2.557 | 2.600 | 92,287,654 | 2.5770 | -1.33% |
| 2023-10-12 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.030 | 251,803,463 | 752,418,823 | 2.9881 | 2.600 | 2.592 | 2.600 | 2.531 | 2.617 | 291,488,804 | 2.5813 | 4.51% |
| 2023-10-11 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.930 | 130,375,486 | 377,313,208 | 2.8941 | 2.488 | 2.488 | 2.497 | 2.479 | 2.531 | 150,923,240 | 2.5000 | -1.03% |
| 2023-10-10 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.940 | 73,910,687 | 215,381,757 | 2.9141 | 2.514 | 2.505 | 2.514 | 2.497 | 2.540 | 85,559,338 | 2.5173 | 0.00% |
| 2023-10-09 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.910 | 64,002,397 | 185,502,477 | 2.8984 | 2.514 | 2.497 | 2.514 | 2.488 | 2.514 | 74,089,458 | 2.5038 | 1.04% |
| 2023-10-06 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.910 | 70,955,150 | 204,161,628 | 2.8773 | 2.488 | 2.479 | 2.488 | 2.445 | 2.514 | 82,137,996 | 2.4856 | 2.49% |
| 2023-10-05 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.830 | 39,836,531 | 112,086,622 | 2.8137 | 2.427 | 2.419 | 2.427 | 2.410 | 2.445 | 46,114,945 | 2.4306 | 0.36% |
| 2023-10-04 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.800 | 57,076,401 | 159,083,421 | 2.7872 | 2.419 | 2.410 | 2.419 | 2.358 | 2.419 | 66,071,894 | 2.4077 | 1.08% |
| 2023-10-03 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.920 | 128,756,802 | 361,811,233 | 2.8100 | 2.393 | 2.393 | 2.402 | 2.384 | 2.522 | 149,049,444 | 2.4275 | -5.14% |
| 2023-09-29 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.920 | 70,861,150 | 206,013,518 | 2.9073 | 2.522 | 2.514 | 2.522 | 2.471 | 2.522 | 82,029,181 | 2.5115 | 2.10% |
| 2023-09-28 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.890 | 67,819,988 | 194,707,721 | 2.8709 | 2.471 | 2.462 | 2.471 | 2.462 | 2.497 | 78,508,718 | 2.4801 | -0.69% |
| 2023-09-27 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.890 | 79,660,065 | 228,689,164 | 2.8708 | 2.488 | 2.479 | 2.488 | 2.453 | 2.497 | 92,214,844 | 2.4800 | 1.05% |
| 2023-09-26 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.900 | 105,954,265 | 304,530,247 | 2.8742 | 2.462 | 2.462 | 2.471 | 2.453 | 2.505 | 122,653,126 | 2.4829 | -1.72% |
| 2023-09-25 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.940 | 124,463,787 | 362,440,088 | 2.9120 | 2.505 | 2.505 | 2.514 | 2.497 | 2.540 | 144,079,831 | 2.5156 | -0.68% |
| 2023-09-22 | 0 | 2.920 | 2.910 | 2.920 | 2.830 | 2.920 | 172,088,331 | 497,647,119 | 2.8918 | 2.522 | 2.514 | 2.522 | 2.445 | 2.522 | 199,210,214 | 2.4981 | 2.46% |
| 2023-09-21 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.890 | 102,098,417 | 291,755,664 | 2.8576 | 2.462 | 2.453 | 2.462 | 2.453 | 2.497 | 118,189,580 | 2.4685 | 0.00% |
| 2023-09-20 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.880 | 152,401,981 | 437,263,294 | 2.8691 | 2.462 | 2.453 | 2.462 | 2.453 | 2.488 | 176,421,208 | 2.4785 | -0.35% |
| 2023-09-19 | 0 | 2.860 | 2.850 | 2.860 | 2.740 | 2.860 | 174,943,954 | 494,288,880 | 2.8254 | 2.471 | 2.462 | 2.471 | 2.367 | 2.471 | 202,515,896 | 2.4407 | 3.25% |
| 2023-09-18 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.770 | 68,054,674 | 187,291,103 | 2.7521 | 2.393 | 2.384 | 2.393 | 2.350 | 2.393 | 78,780,392 | 2.3774 | -0.36% |
| 2023-09-15 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.800 | 126,068,338 | 349,958,085 | 2.7759 | 2.402 | 2.393 | 2.402 | 2.376 | 2.419 | 145,937,266 | 2.3980 | 1.46% |
| 2023-09-14 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.780 | 116,956,710 | 320,025,008 | 2.7363 | 2.367 | 2.367 | 2.376 | 2.341 | 2.402 | 135,389,605 | 2.3637 | 0.37% |
| 2023-09-13 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.780 | 108,136,815 | 295,230,268 | 2.7302 | 2.358 | 2.358 | 2.367 | 2.341 | 2.402 | 125,179,656 | 2.3585 | -0.73% |
| 2023-09-12 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.790 | 83,412,886 | 230,678,053 | 2.7655 | 2.376 | 2.376 | 2.384 | 2.376 | 2.410 | 96,559,126 | 2.3890 | -1.08% |
| 2023-09-11 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.800 | 146,178,415 | 405,165,652 | 2.7717 | 2.402 | 2.393 | 2.402 | 2.350 | 2.419 | 169,216,780 | 2.3944 | 0.72% |
| 2023-09-07 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 69,924,386 | 192,638,695 | 2.7550 | 2.384 | 2.376 | 2.384 | 2.350 | 2.393 | 80,944,779 | 2.3799 | 0.00% |
| 2023-09-06 | 0 | 2.760 | 2.760 | 2.770 | 2.710 | 2.770 | 143,159,107 | 392,921,501 | 2.7446 | 2.384 | 2.384 | 2.393 | 2.341 | 2.393 | 165,721,616 | 2.3710 | 0.36% |
| 2023-09-05 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.790 | 130,017,881 | 358,405,797 | 2.7566 | 2.376 | 2.367 | 2.376 | 2.350 | 2.410 | 150,509,275 | 2.3813 | -1.08% |
| 2023-09-04 | 0 | 2.780 | 2.770 | 2.780 | 2.700 | 2.820 | 221,844,885 | 615,745,152 | 2.7756 | 2.402 | 2.393 | 2.402 | 2.332 | 2.436 | 256,808,621 | 2.3977 | 3.35% |
| 2023-08-31 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.700 | 169,117,838 | 454,116,066 | 2.6852 | 2.324 | 2.315 | 2.324 | 2.298 | 2.332 | 195,771,558 | 2.3196 | 1.13% |
| 2023-08-30 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.690 | 133,048,675 | 355,233,520 | 2.6700 | 2.298 | 2.289 | 2.298 | 2.289 | 2.324 | 154,017,735 | 2.3064 | -0.37% |
| 2023-08-29 | 0 | 2.670 | 2.660 | 2.670 | 2.580 | 2.670 | 88,100,953 | 233,304,092 | 2.6481 | 2.306 | 2.298 | 2.306 | 2.229 | 2.306 | 101,986,053 | 2.2876 | 2.69% |
| 2023-08-28 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.640 | 92,418,908 | 241,708,869 | 2.6154 | 2.246 | 2.237 | 2.246 | 2.237 | 2.281 | 106,984,537 | 2.2593 | 1.17% |
| 2023-08-25 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.600 | 77,190,000 | 198,831,114 | 2.5759 | 2.220 | 2.211 | 2.220 | 2.194 | 2.246 | 89,355,486 | 2.2252 | 0.78% |
| 2023-08-24 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.570 | 59,862,634 | 152,647,359 | 2.5500 | 2.203 | 2.203 | 2.211 | 2.186 | 2.220 | 69,297,250 | 2.2028 | 0.39% |
| 2023-08-23 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 59,508,931 | 151,324,655 | 2.5429 | 2.194 | 2.194 | 2.203 | 2.186 | 2.211 | 68,887,802 | 2.1967 | 0.40% |
| 2023-08-22 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.560 | 95,473,631 | 242,269,345 | 2.5376 | 2.186 | 2.186 | 2.194 | 2.168 | 2.211 | 110,520,698 | 2.1921 | 0.80% |
| 2023-08-21 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.540 | 112,221,561 | 282,767,926 | 2.5197 | 2.168 | 2.168 | 2.177 | 2.160 | 2.194 | 129,908,176 | 2.1767 | -1.57% |
| 2023-08-18 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.610 | 84,295,778 | 216,737,775 | 2.5712 | 2.203 | 2.203 | 2.211 | 2.186 | 2.255 | 97,581,166 | 2.2211 | -0.39% |
| 2023-08-17 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.580 | 98,209,749 | 250,213,227 | 2.5477 | 2.211 | 2.211 | 2.220 | 2.177 | 2.229 | 113,688,040 | 2.2009 | -0.78% |
| 2023-08-16 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.610 | 114,794,418 | 296,863,591 | 2.5860 | 2.229 | 2.220 | 2.229 | 2.211 | 2.255 | 132,886,526 | 2.2340 | -0.77% |
| 2023-08-15 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.630 | 51,249,278 | 133,989,078 | 2.6145 | 2.246 | 2.246 | 2.255 | 2.246 | 2.272 | 59,326,391 | 2.2585 | -1.14% |
| 2023-08-14 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.650 | 95,491,161 | 250,452,186 | 2.6228 | 2.272 | 2.263 | 2.272 | 2.246 | 2.289 | 110,540,991 | 2.2657 | -1.50% |
| 2023-08-11 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.700 | 59,611,343 | 159,076,786 | 2.6686 | 2.306 | 2.298 | 2.306 | 2.289 | 2.332 | 69,006,355 | 2.3052 | -1.11% |
| 2023-08-10 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.730 | 63,133,189 | 170,352,845 | 2.6983 | 2.332 | 2.324 | 2.332 | 2.315 | 2.358 | 73,083,259 | 2.3309 | -0.37% |
| 2023-08-09 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.710 | 71,609,231 | 192,862,710 | 2.6933 | 2.341 | 2.332 | 2.341 | 2.298 | 2.341 | 82,895,163 | 2.3266 | 0.37% |
| 2023-08-08 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 73,215,045 | 197,591,914 | 2.6988 | 2.332 | 2.324 | 2.332 | 2.315 | 2.350 | 84,754,060 | 2.3314 | -0.74% |
| 2023-08-07 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 31,256,864 | 85,067,589 | 2.7216 | 2.350 | 2.341 | 2.350 | 2.332 | 2.367 | 36,183,084 | 2.3510 | 0.00% |
| 2023-08-04 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.770 | 58,373,763 | 159,471,874 | 2.7319 | 2.350 | 2.350 | 2.358 | 2.341 | 2.393 | 67,573,726 | 2.3600 | 0.00% |
| 2023-08-03 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.760 | 104,304,383 | 284,764,845 | 2.7301 | 2.350 | 2.341 | 2.350 | 2.341 | 2.384 | 120,743,216 | 2.3584 | 0.37% |
| 2023-08-02 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.780 | 111,237,343 | 303,710,325 | 2.7303 | 2.341 | 2.341 | 2.350 | 2.341 | 2.402 | 128,768,841 | 2.3586 | -2.17% |
| 2023-08-01 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.870 | 108,320,485 | 303,426,817 | 2.8012 | 2.393 | 2.384 | 2.393 | 2.384 | 2.479 | 125,392,273 | 2.4198 | -2.12% |
| 2023-07-31 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.850 | 183,830,446 | 517,783,440 | 2.8166 | 2.445 | 2.436 | 2.445 | 2.384 | 2.462 | 212,802,938 | 2.4332 | 2.91% |
| 2023-07-28 | 0 | 2.750 | 2.750 | 2.760 | 2.680 | 2.780 | 90,967,983 | 249,833,513 | 2.7464 | 2.376 | 2.376 | 2.384 | 2.315 | 2.402 | 105,304,940 | 2.3725 | 1.48% |
| 2023-07-27 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.750 | 107,524,421 | 291,992,135 | 2.7156 | 2.341 | 2.332 | 2.341 | 2.324 | 2.376 | 124,470,746 | 2.3459 | 0.37% |
| 2023-07-26 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 68,841,933 | 186,196,429 | 2.7047 | 2.332 | 2.324 | 2.332 | 2.324 | 2.367 | 79,691,726 | 2.3365 | -0.74% |
| 2023-07-25 | 0 | 2.720 | 2.710 | 2.720 | 2.630 | 2.730 | 114,999,974 | 310,059,916 | 2.6962 | 2.350 | 2.341 | 2.350 | 2.272 | 2.358 | 133,124,479 | 2.3291 | 3.42% |
| 2023-07-24 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 74,825,668 | 198,325,391 | 2.6505 | 2.272 | 2.263 | 2.272 | 2.263 | 2.315 | 86,618,525 | 2.2896 | -1.50% |
| 2023-07-21 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 75,120,918 | 199,656,397 | 2.6578 | 2.306 | 2.298 | 2.306 | 2.281 | 2.315 | 86,960,307 | 2.2959 | 0.38% |
| 2023-07-20 | 0 | 2.660 | 2.640 | 2.660 | 2.610 | 2.680 | 108,504,743 | 287,411,085 | 2.6488 | 2.298 | 2.281 | 2.298 | 2.255 | 2.315 | 125,605,571 | 2.2882 | 1.92% |
| 2023-07-19 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.630 | 121,248,469 | 316,377,537 | 2.6093 | 2.255 | 2.246 | 2.255 | 2.246 | 2.272 | 140,357,764 | 2.2541 | -0.76% |
| 2023-07-18 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 160,819,930 | 423,944,552 | 2.6361 | 2.272 | 2.263 | 2.272 | 2.255 | 2.298 | 186,165,863 | 2.2772 | -1.13% |
| 2023-07-14 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.660 | 141,245,405 | 374,154,278 | 2.6490 | 2.298 | 2.289 | 2.298 | 2.263 | 2.298 | 163,506,306 | 2.2883 | 1.53% |
| 2023-07-13 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.640 | 134,027,138 | 350,505,590 | 2.6152 | 2.263 | 2.263 | 2.272 | 2.246 | 2.281 | 155,150,408 | 2.2591 | 0.77% |
| 2023-07-12 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.620 | 164,559,858 | 427,627,761 | 2.5986 | 2.246 | 2.246 | 2.255 | 2.237 | 2.263 | 190,495,220 | 2.2448 | 0.00% |
| 2023-07-11 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.640 | 133,761,170 | 348,187,067 | 2.6031 | 2.246 | 2.246 | 2.255 | 2.229 | 2.281 | 154,842,523 | 2.2487 | -0.38% |
| 2023-07-10 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.670 | 186,029,213 | 488,151,524 | 2.6241 | 2.255 | 2.255 | 2.263 | 2.237 | 2.306 | 215,348,241 | 2.2668 | 0.04% |
| 2023-07-07 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.880 | 272,711,377 | 778,399,932 | 2.8543 | 2.254 | 2.254 | 2.262 | 2.246 | 2.277 | 344,858,756 | 2.2572 | -2.40% |
| 2023-07-06 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.030 | 273,232,004 | 811,767,917 | 2.9710 | 2.309 | 2.301 | 2.309 | 2.301 | 2.396 | 345,517,118 | 2.3494 | -2.99% |
| 2023-07-05 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.110 | 170,381,706 | 518,011,822 | 3.0403 | 2.380 | 2.380 | 2.388 | 2.380 | 2.459 | 215,457,176 | 2.4042 | -2.90% |
| 2023-07-04 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.160 | 175,551,888 | 550,422,628 | 3.1354 | 2.451 | 2.451 | 2.459 | 2.451 | 2.499 | 221,995,160 | 2.4794 | -0.64% |
| 2023-07-03 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.160 | 244,594,618 | 766,784,036 | 3.1349 | 2.467 | 2.459 | 2.467 | 2.428 | 2.499 | 309,303,545 | 2.4791 | 1.30% |
| 2023-06-30 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.090 | 126,273,892 | 387,818,598 | 3.0712 | 2.436 | 2.428 | 2.436 | 2.388 | 2.444 | 159,680,384 | 2.4287 | 1.99% |
| 2023-06-29 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.070 | 120,496,005 | 365,776,853 | 3.0356 | 2.388 | 2.388 | 2.396 | 2.372 | 2.428 | 152,373,923 | 2.4005 | -0.98% |
| 2023-06-28 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.100 | 102,350,442 | 314,166,387 | 3.0695 | 2.412 | 2.412 | 2.420 | 2.404 | 2.451 | 129,427,846 | 2.4273 | -0.65% |
| 2023-06-27 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.100 | 134,197,396 | 412,098,470 | 3.0708 | 2.428 | 2.420 | 2.428 | 2.380 | 2.451 | 169,700,097 | 2.4284 | 1.66% |
| 2023-06-26 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.040 | 127,659,770 | 385,637,303 | 3.0208 | 2.388 | 2.380 | 2.388 | 2.372 | 2.404 | 161,432,904 | 2.3888 | 0.33% |
| 2023-06-23 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.040 | 77,272,597 | 232,774,557 | 3.0124 | 2.380 | 2.372 | 2.380 | 2.372 | 2.404 | 97,715,511 | 2.3822 | -1.31% |
| 2023-06-21 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.080 | 110,830,592 | 338,834,700 | 3.0572 | 2.412 | 2.404 | 2.412 | 2.404 | 2.436 | 140,151,469 | 2.4176 | -0.33% |
| 2023-06-20 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.060 | 61,773,658 | 188,380,277 | 3.0495 | 2.420 | 2.412 | 2.420 | 2.396 | 2.420 | 78,116,238 | 2.4115 | 0.33% |
| 2023-06-19 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.070 | 69,746,083 | 213,006,837 | 3.0540 | 2.412 | 2.412 | 2.420 | 2.396 | 2.428 | 88,197,814 | 2.4151 | 0.00% |
| 2023-06-16 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.070 | 116,283,854 | 354,884,333 | 3.0519 | 2.412 | 2.412 | 2.420 | 2.388 | 2.428 | 147,047,423 | 2.4134 | 0.66% |
| 2023-06-15 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 105,188,994 | 317,896,867 | 3.0221 | 2.396 | 2.388 | 2.396 | 2.372 | 2.412 | 133,017,354 | 2.3899 | 0.00% |
| 2023-06-14 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.070 | 116,224,995 | 351,750,694 | 3.0265 | 2.396 | 2.388 | 2.396 | 2.372 | 2.428 | 146,972,993 | 2.3933 | -1.30% |
| 2023-06-13 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.090 | 77,084,778 | 237,110,366 | 3.0760 | 2.428 | 2.420 | 2.428 | 2.420 | 2.444 | 97,478,004 | 2.4324 | -0.65% |
| 2023-06-12 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.120 | 42,707,104 | 132,020,268 | 3.0913 | 2.444 | 2.444 | 2.451 | 2.428 | 2.467 | 54,005,516 | 2.4446 | -0.32% |
| 2023-06-09 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.130 | 65,776,045 | 204,582,405 | 3.1103 | 2.451 | 2.451 | 2.459 | 2.451 | 2.475 | 83,177,480 | 2.4596 | -0.64% |
| 2023-06-08 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.140 | 150,039,778 | 465,891,532 | 3.1051 | 2.467 | 2.459 | 2.467 | 2.412 | 2.483 | 189,733,673 | 2.4555 | 2.30% |
| 2023-06-07 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.080 | 107,127,372 | 326,858,523 | 3.0511 | 2.412 | 2.412 | 2.420 | 2.380 | 2.436 | 135,468,541 | 2.4128 | 1.67% |
| 2023-06-06 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.050 | 83,011,611 | 250,396,129 | 3.0164 | 2.372 | 2.372 | 2.380 | 2.364 | 2.412 | 104,972,815 | 2.3853 | -0.33% |
| 2023-06-05 | 0 | 3.010 | 3.000 | 3.010 | 2.940 | 3.020 | 60,205,591 | 180,433,998 | 2.9970 | 2.380 | 2.372 | 2.380 | 2.325 | 2.388 | 76,133,330 | 2.3700 | 1.69% |
| 2023-06-02 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.990 | 116,317,734 | 345,100,714 | 2.9669 | 2.341 | 2.341 | 2.349 | 2.325 | 2.364 | 147,090,266 | 2.3462 | 1.02% |
| 2023-06-01 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.960 | 123,133,207 | 360,957,203 | 2.9314 | 2.317 | 2.317 | 2.325 | 2.293 | 2.341 | 155,708,812 | 2.3182 | -0.68% |
| 2023-05-31 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 293,175,730 | 863,893,620 | 2.9467 | 2.333 | 2.325 | 2.333 | 2.309 | 2.364 | 370,737,073 | 2.3302 | -1.67% |
| 2023-05-30 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.040 | 161,874,870 | 485,155,138 | 2.9971 | 2.372 | 2.364 | 2.372 | 2.349 | 2.404 | 204,699,807 | 2.3701 | -1.32% |
| 2023-05-29 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.060 | 141,889,612 | 431,104,991 | 3.0383 | 2.404 | 2.396 | 2.404 | 2.380 | 2.420 | 179,427,333 | 2.4027 | 1.00% |
| 2023-05-25 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.040 | 149,264,380 | 450,434,519 | 3.0177 | 2.380 | 2.372 | 2.380 | 2.372 | 2.404 | 188,753,139 | 2.3864 | -1.31% |
| 2023-05-24 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.080 | 157,938,493 | 481,373,330 | 3.0479 | 2.412 | 2.404 | 2.412 | 2.388 | 2.436 | 199,722,039 | 2.4102 | -0.65% |
| 2023-05-23 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.150 | 137,975,862 | 426,538,408 | 3.0914 | 2.428 | 2.428 | 2.436 | 2.420 | 2.491 | 174,478,178 | 2.4447 | -1.92% |
| 2023-05-22 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.140 | 113,983,776 | 355,823,296 | 3.1217 | 2.475 | 2.467 | 2.475 | 2.451 | 2.483 | 144,138,846 | 2.4686 | -0.32% |
| 2023-05-19 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 152,762,382 | 479,579,539 | 3.1394 | 2.483 | 2.475 | 2.483 | 2.459 | 2.507 | 193,176,558 | 2.4826 | -0.32% |
| 2023-05-18 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.160 | 125,753,817 | 394,235,500 | 3.1350 | 2.491 | 2.483 | 2.491 | 2.444 | 2.499 | 159,022,720 | 2.4791 | 2.27% |
| 2023-05-17 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.160 | 133,972,697 | 416,872,857 | 3.1116 | 2.436 | 2.428 | 2.436 | 2.428 | 2.499 | 169,415,952 | 2.4606 | -1.60% |
| 2023-05-16 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.180 | 135,023,649 | 423,042,345 | 3.1331 | 2.475 | 2.467 | 2.475 | 2.451 | 2.515 | 170,744,940 | 2.4776 | 0.00% |
| 2023-05-15 | 0 | 3.130 | 3.130 | 3.140 | 3.030 | 3.140 | 153,021,130 | 472,788,889 | 3.0897 | 2.475 | 2.475 | 2.483 | 2.396 | 2.483 | 193,503,759 | 2.4433 | 1.95% |
| 2023-05-12 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.130 | 190,522,566 | 587,837,125 | 3.0854 | 2.428 | 2.428 | 2.436 | 2.420 | 2.475 | 240,926,418 | 2.4399 | -1.92% |
| 2023-05-11 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.150 | 147,863,559 | 460,687,491 | 3.1156 | 2.475 | 2.467 | 2.475 | 2.436 | 2.491 | 186,981,723 | 2.4638 | 0.64% |
| 2023-05-10 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.220 | 158,044,952 | 494,375,848 | 3.1281 | 2.459 | 2.459 | 2.467 | 2.451 | 2.546 | 199,856,662 | 2.4737 | -3.12% |
| 2023-05-09 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.280 | 325,492,383 | 1,052,962,474 | 3.2350 | 2.538 | 2.531 | 2.538 | 2.515 | 2.594 | 411,603,284 | 2.5582 | -1.83% |
| 2023-05-08 | 0 | 3.270 | 3.260 | 3.270 | 3.170 | 3.280 | 285,692,055 | 926,722,553 | 3.2438 | 2.586 | 2.578 | 2.586 | 2.507 | 2.594 | 361,273,548 | 2.5652 | 2.83% |
| 2023-05-05 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.210 | 260,485,087 | 825,747,865 | 3.1700 | 2.515 | 2.507 | 2.515 | 2.475 | 2.538 | 329,397,930 | 2.5068 | 0.95% |
| 2023-05-04 | 0 | 3.150 | 3.140 | 3.150 | 3.000 | 3.150 | 305,071,762 | 947,754,243 | 3.1067 | 2.491 | 2.483 | 2.491 | 2.372 | 2.491 | 385,780,269 | 2.4567 | 5.00% |
| 2023-05-03 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.030 | 35,702,867 | 107,031,435 | 2.9978 | 2.372 | 2.372 | 2.380 | 2.357 | 2.396 | 45,148,268 | 2.3707 | -0.99% |
| 2023-05-02 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.070 | 78,263,299 | 236,978,841 | 3.0280 | 2.396 | 2.396 | 2.404 | 2.372 | 2.428 | 98,968,309 | 2.3945 | 0.00% |
| 2023-04-28 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.070 | 133,440,271 | 405,640,340 | 3.0399 | 2.396 | 2.396 | 2.404 | 2.388 | 2.428 | 168,742,670 | 2.4039 | 0.00% |
| 2023-04-27 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 114,031,962 | 345,175,565 | 3.0270 | 2.396 | 2.388 | 2.396 | 2.364 | 2.412 | 144,199,780 | 2.3937 | 1.00% |
| 2023-04-26 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.020 | 82,984,410 | 248,892,386 | 2.9993 | 2.372 | 2.372 | 2.380 | 2.349 | 2.388 | 104,938,418 | 2.3718 | -0.66% |
| 2023-04-25 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 145,665,125 | 439,243,436 | 3.0154 | 2.388 | 2.380 | 2.388 | 2.364 | 2.404 | 184,201,680 | 2.3846 | 0.67% |
| 2023-04-24 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.050 | 103,006,017 | 308,173,485 | 2.9918 | 2.372 | 2.364 | 2.372 | 2.349 | 2.412 | 130,256,857 | 2.3659 | -0.99% |
| 2023-04-21 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.100 | 151,516,403 | 461,985,945 | 3.0491 | 2.396 | 2.396 | 2.404 | 2.380 | 2.451 | 191,600,948 | 2.4112 | -1.30% |
| 2023-04-20 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.090 | 96,435,350 | 295,396,882 | 3.0632 | 2.428 | 2.428 | 2.436 | 2.404 | 2.444 | 121,947,882 | 2.4223 | 0.33% |
| 2023-04-19 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.070 | 114,705,540 | 350,337,612 | 3.0542 | 2.420 | 2.412 | 2.420 | 2.396 | 2.428 | 145,051,557 | 2.4153 | 0.00% |
| 2023-04-18 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.090 | 139,667,729 | 428,070,509 | 3.0649 | 2.420 | 2.420 | 2.428 | 2.412 | 2.444 | 176,617,638 | 2.4237 | -0.33% |
| 2023-04-17 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.070 | 167,403,197 | 509,275,376 | 3.0422 | 2.428 | 2.420 | 2.428 | 2.380 | 2.428 | 211,690,685 | 2.4058 | 1.32% |
| 2023-04-14 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.030 | 122,971,306 | 371,404,497 | 3.0203 | 2.396 | 2.388 | 2.396 | 2.372 | 2.396 | 155,504,079 | 2.3884 | 0.33% |
| 2023-04-13 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.020 | 126,518,590 | 379,476,570 | 2.9994 | 2.388 | 2.380 | 2.388 | 2.349 | 2.388 | 159,989,818 | 2.3719 | 1.00% |
| 2023-04-12 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.000 | 76,959,490 | 230,197,003 | 2.9911 | 2.364 | 2.364 | 2.372 | 2.349 | 2.372 | 97,319,570 | 2.3654 | 0.00% |
| 2023-04-11 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.000 | 189,303,851 | 565,409,573 | 2.9868 | 2.364 | 2.364 | 2.372 | 2.349 | 2.372 | 239,385,285 | 2.3619 | 0.67% |
| 2023-04-06 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.980 | 109,003,071 | 323,550,499 | 2.9683 | 2.349 | 2.341 | 2.349 | 2.333 | 2.357 | 137,840,467 | 2.3473 | 0.34% |
| 2023-04-04 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.960 | 146,079,683 | 428,908,120 | 2.9361 | 2.341 | 2.333 | 2.341 | 2.293 | 2.341 | 184,725,912 | 2.3219 | 2.07% |
| 2023-04-03 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.930 | 65,307,030 | 189,675,239 | 2.9044 | 2.293 | 2.285 | 2.293 | 2.285 | 2.317 | 82,584,384 | 2.2967 | -0.34% |
| 2023-03-31 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.940 | 134,978,393 | 393,915,933 | 2.9184 | 2.301 | 2.293 | 2.301 | 2.293 | 2.325 | 170,687,711 | 2.3078 | 0.00% |
| 2023-03-30 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.940 | 66,905,332 | 194,579,083 | 2.9083 | 2.301 | 2.293 | 2.301 | 2.285 | 2.325 | 84,605,526 | 2.2998 | -0.68% |
| 2023-03-29 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.950 | 166,912,009 | 486,964,162 | 2.9175 | 2.317 | 2.309 | 2.317 | 2.277 | 2.333 | 211,069,551 | 2.3071 | 1.74% |
| 2023-03-28 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.900 | 104,526,118 | 300,340,510 | 2.8734 | 2.277 | 2.270 | 2.277 | 2.246 | 2.293 | 132,179,110 | 2.2722 | 0.70% |
| 2023-03-27 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.880 | 71,611,454 | 204,782,080 | 2.8596 | 2.262 | 2.254 | 2.262 | 2.254 | 2.277 | 90,556,680 | 2.2614 | -0.69% |
| 2023-03-24 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.930 | 93,945,113 | 271,796,944 | 2.8931 | 2.277 | 2.277 | 2.285 | 2.270 | 2.317 | 118,798,838 | 2.2879 | -1.03% |
| 2023-03-23 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 125,181,432 | 364,150,974 | 2.9090 | 2.301 | 2.293 | 2.301 | 2.277 | 2.309 | 158,298,907 | 2.3004 | 1.39% |
| 2023-03-22 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.900 | 77,186,253 | 222,260,180 | 2.8795 | 2.270 | 2.270 | 2.277 | 2.246 | 2.293 | 97,606,325 | 2.2771 | 0.70% |
| 2023-03-21 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.900 | 70,354,773 | 200,874,063 | 2.8552 | 2.254 | 2.254 | 2.262 | 2.238 | 2.293 | 88,967,537 | 2.2578 | -1.38% |
| 2023-03-20 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 117,096,101 | 338,036,894 | 2.8868 | 2.285 | 2.277 | 2.285 | 2.262 | 2.309 | 148,074,555 | 2.2829 | 0.00% |
| 2023-03-17 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.900 | 173,421,720 | 500,829,851 | 2.8879 | 2.285 | 2.285 | 2.293 | 2.262 | 2.293 | 219,301,444 | 2.2838 | 1.40% |
| 2023-03-16 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.880 | 122,894,935 | 351,924,837 | 2.8636 | 2.254 | 2.254 | 2.262 | 2.222 | 2.277 | 155,407,504 | 2.2645 | 0.00% |
| 2023-03-15 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.880 | 126,359,687 | 360,213,907 | 2.8507 | 2.254 | 2.254 | 2.262 | 2.214 | 2.277 | 159,788,876 | 2.2543 | 2.52% |
| 2023-03-14 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.830 | 120,097,934 | 336,253,201 | 2.7998 | 2.198 | 2.198 | 2.206 | 2.183 | 2.238 | 151,870,540 | 2.2141 | -1.42% |
| 2023-03-13 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.830 | 123,557,056 | 346,374,403 | 2.8034 | 2.230 | 2.222 | 2.230 | 2.183 | 2.238 | 156,244,793 | 2.2169 | 1.81% |
| 2023-03-10 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.810 | 126,617,028 | 352,797,380 | 2.7863 | 2.190 | 2.190 | 2.198 | 2.183 | 2.222 | 160,114,298 | 2.2034 | -1.42% |
| 2023-03-09 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.870 | 72,331,226 | 204,346,159 | 2.8251 | 2.222 | 2.214 | 2.222 | 2.214 | 2.270 | 91,466,872 | 2.2341 | -0.71% |
| 2023-03-08 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.860 | 86,131,414 | 244,050,606 | 2.8335 | 2.238 | 2.238 | 2.246 | 2.214 | 2.262 | 108,917,980 | 2.2407 | -1.05% |
| 2023-03-07 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.920 | 202,746,432 | 584,609,251 | 2.8835 | 2.262 | 2.254 | 2.262 | 2.230 | 2.309 | 256,384,179 | 2.2802 | 0.70% |
| 2023-03-06 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.840 | 106,498,396 | 301,010,878 | 2.8264 | 2.246 | 2.238 | 2.246 | 2.206 | 2.246 | 134,673,165 | 2.2351 | 1.43% |
| 2023-03-03 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.820 | 57,382,225 | 161,011,321 | 2.8059 | 2.214 | 2.214 | 2.222 | 2.214 | 2.230 | 72,563,026 | 2.2189 | 0.00% |
| 2023-03-02 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.810 | 66,543,400 | 185,988,383 | 2.7950 | 2.214 | 2.214 | 2.222 | 2.183 | 2.222 | 84,147,843 | 2.2103 | 1.08% |
| 2023-03-01 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.790 | 95,502,225 | 263,964,815 | 2.7640 | 2.190 | 2.190 | 2.198 | 2.151 | 2.206 | 120,767,893 | 2.1857 | 1.84% |
| 2023-02-28 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.770 | 89,645,013 | 245,081,441 | 2.7339 | 2.151 | 2.151 | 2.159 | 2.151 | 2.190 | 113,361,122 | 2.1620 | -0.73% |
| 2023-02-27 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.770 | 72,775,270 | 199,472,719 | 2.7409 | 2.167 | 2.167 | 2.175 | 2.151 | 2.190 | 92,028,390 | 2.1675 | -1.08% |
| 2023-02-24 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 83,951,115 | 232,106,818 | 2.7648 | 2.190 | 2.183 | 2.190 | 2.175 | 2.198 | 106,160,870 | 2.1864 | -0.72% |
| 2023-02-23 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.800 | 94,134,168 | 261,954,821 | 2.7828 | 2.206 | 2.198 | 2.206 | 2.190 | 2.214 | 119,037,909 | 2.2006 | 0.36% |
| 2023-02-22 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.810 | 71,868,750 | 200,227,842 | 2.7860 | 2.198 | 2.190 | 2.198 | 2.190 | 2.222 | 90,882,045 | 2.2032 | -0.36% |
| 2023-02-21 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 80,334,316 | 225,277,236 | 2.8042 | 2.206 | 2.206 | 2.214 | 2.198 | 2.230 | 101,587,226 | 2.2176 | -0.36% |
| 2023-02-20 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.810 | 97,778,580 | 273,220,696 | 2.7943 | 2.214 | 2.214 | 2.222 | 2.183 | 2.222 | 123,646,471 | 2.2097 | 1.08% |
| 2023-02-17 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 113,210,975 | 313,459,456 | 2.7688 | 2.190 | 2.183 | 2.190 | 2.175 | 2.206 | 143,161,596 | 2.1895 | 0.00% |
| 2023-02-16 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 85,930,709 | 237,996,972 | 2.7696 | 2.190 | 2.183 | 2.190 | 2.175 | 2.198 | 108,664,177 | 2.1902 | 0.00% |
| 2023-02-15 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.790 | 86,209,772 | 237,563,845 | 2.7556 | 2.190 | 2.183 | 2.190 | 2.167 | 2.206 | 109,017,068 | 2.1791 | 0.00% |
| 2023-02-14 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.790 | 45,722,573 | 126,958,663 | 2.7767 | 2.190 | 2.190 | 2.198 | 2.190 | 2.206 | 57,818,745 | 2.1958 | 0.00% |
| 2023-02-13 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.790 | 43,951,563 | 121,909,432 | 2.7737 | 2.190 | 2.190 | 2.198 | 2.183 | 2.206 | 55,579,204 | 2.1934 | -0.36% |
| 2023-02-10 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.800 | 50,643,291 | 140,909,056 | 2.7824 | 2.198 | 2.190 | 2.198 | 2.190 | 2.214 | 64,041,268 | 2.2003 | 0.00% |
| 2023-02-09 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.800 | 53,809,762 | 149,587,308 | 2.7799 | 2.198 | 2.190 | 2.198 | 2.190 | 2.214 | 68,045,447 | 2.1983 | 0.00% |
| 2023-02-08 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 50,486,578 | 140,377,729 | 2.7805 | 2.198 | 2.190 | 2.198 | 2.183 | 2.214 | 63,843,096 | 2.1988 | 0.36% |
| 2023-02-07 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.780 | 80,499,133 | 222,515,877 | 2.7642 | 2.190 | 2.190 | 2.198 | 2.175 | 2.198 | 101,795,646 | 2.1859 | 0.36% |
| 2023-02-06 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.790 | 74,556,730 | 205,454,009 | 2.7557 | 2.183 | 2.175 | 2.183 | 2.159 | 2.206 | 94,281,146 | 2.1792 | -1.08% |
| 2023-02-03 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.810 | 71,631,058 | 199,665,202 | 2.7874 | 2.206 | 2.206 | 2.214 | 2.190 | 2.222 | 90,581,471 | 2.2043 | -0.71% |
| 2023-02-02 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.850 | 52,009,587 | 146,373,786 | 2.8144 | 2.222 | 2.214 | 2.222 | 2.214 | 2.254 | 65,769,025 | 2.2256 | 0.00% |
| 2023-02-01 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 73,441,551 | 207,115,273 | 2.8201 | 2.222 | 2.222 | 2.230 | 2.214 | 2.246 | 92,870,940 | 2.2301 | -0.35% |
| 2023-01-31 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.870 | 120,973,712 | 341,534,308 | 2.8232 | 2.230 | 2.222 | 2.230 | 2.206 | 2.270 | 152,978,010 | 2.2326 | -0.35% |
| 2023-01-30 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.880 | 133,464,335 | 379,433,297 | 2.8430 | 2.238 | 2.230 | 2.238 | 2.222 | 2.277 | 168,773,100 | 2.2482 | -1.74% |
| 2023-01-27 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.890 | 53,395,320 | 153,427,465 | 2.8734 | 2.277 | 2.270 | 2.277 | 2.254 | 2.285 | 67,521,362 | 2.2723 | 0.70% |
| 2023-01-26 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.870 | 73,989,895 | 211,500,148 | 2.8585 | 2.262 | 2.262 | 2.270 | 2.246 | 2.270 | 93,564,352 | 2.2605 | 0.70% |
| 2023-01-20 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.840 | 45,776,327 | 129,455,408 | 2.8280 | 2.246 | 2.238 | 2.246 | 2.214 | 2.246 | 57,886,720 | 2.2364 | 1.07% |
| 2023-01-19 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.840 | 50,972,464 | 143,391,823 | 2.8131 | 2.222 | 2.214 | 2.222 | 2.214 | 2.246 | 64,457,525 | 2.2246 | -0.71% |
| 2023-01-18 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.830 | 93,144,709 | 262,458,763 | 2.8178 | 2.238 | 2.230 | 2.238 | 2.214 | 2.238 | 117,786,683 | 2.2283 | 1.07% |
| 2023-01-17 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.820 | 117,284,261 | 328,696,458 | 2.8026 | 2.214 | 2.214 | 2.222 | 2.206 | 2.230 | 148,312,494 | 2.2162 | -0.36% |
| 2023-01-16 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.830 | 112,293,855 | 314,617,372 | 2.8017 | 2.222 | 2.214 | 2.222 | 2.183 | 2.238 | 142,001,847 | 2.2156 | 1.08% |
| 2023-01-13 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.780 | 82,902,092 | 229,858,291 | 2.7726 | 2.198 | 2.190 | 2.198 | 2.175 | 2.198 | 104,834,322 | 2.1926 | 0.72% |
| 2023-01-12 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 104,767,476 | 288,619,313 | 2.7549 | 2.183 | 2.175 | 2.183 | 2.167 | 2.190 | 132,484,320 | 2.1785 | 0.36% |
| 2023-01-11 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.780 | 105,223,116 | 290,438,758 | 2.7602 | 2.175 | 2.175 | 2.183 | 2.167 | 2.198 | 133,060,503 | 2.1828 | 0.00% |
| 2023-01-10 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.770 | 61,810,889 | 170,050,045 | 2.7511 | 2.175 | 2.175 | 2.183 | 2.159 | 2.190 | 78,163,319 | 2.1756 | 0.00% |
| 2023-01-09 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.770 | 43,544,725 | 120,063,605 | 2.7572 | 2.175 | 2.175 | 2.183 | 2.167 | 2.190 | 55,064,735 | 2.1804 | 0.00% |
| 2023-01-06 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 86,678,948 | 237,414,670 | 2.7390 | 2.175 | 2.167 | 2.175 | 2.143 | 2.175 | 109,610,367 | 2.1660 | 0.73% |
| 2023-01-05 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 94,127,939 | 257,160,459 | 2.7320 | 2.159 | 2.151 | 2.159 | 2.143 | 2.175 | 119,030,032 | 2.1605 | 0.37% |
| 2023-01-04 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.720 | 95,796,445 | 259,273,017 | 2.7065 | 2.151 | 2.143 | 2.151 | 2.119 | 2.151 | 121,139,951 | 2.1403 | 1.49% |
| 2023-01-03 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.700 | 82,075,949 | 219,730,333 | 2.6772 | 2.119 | 2.119 | 2.127 | 2.080 | 2.135 | 103,789,618 | 2.1171 | 0.00% |
| 2022-12-30 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.700 | 76,788,418 | 206,179,166 | 2.6850 | 2.119 | 2.119 | 2.127 | 2.104 | 2.135 | 97,103,240 | 2.1233 | 0.37% |
| 2022-12-29 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 71,981,308 | 191,840,476 | 2.6651 | 2.111 | 2.104 | 2.111 | 2.088 | 2.119 | 91,024,381 | 2.1076 | -0.37% |
| 2022-12-28 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.690 | 93,153,372 | 248,778,145 | 2.6706 | 2.119 | 2.111 | 2.119 | 2.056 | 2.127 | 117,797,638 | 2.1119 | 2.68% |
| 2022-12-23 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 34,866,908 | 90,713,000 | 2.6017 | 2.064 | 2.056 | 2.064 | 2.048 | 2.072 | 44,091,151 | 2.0574 | 0.00% |
| 2022-12-22 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.630 | 60,914,802 | 158,891,396 | 2.6084 | 2.064 | 2.064 | 2.072 | 2.056 | 2.080 | 77,030,167 | 2.0627 | 0.38% |
| 2022-12-21 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.610 | 69,476,480 | 180,272,484 | 2.5947 | 2.056 | 2.048 | 2.056 | 2.032 | 2.064 | 87,856,886 | 2.0519 | 0.00% |
| 2022-12-20 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.600 | 76,359,315 | 197,289,004 | 2.5837 | 2.056 | 2.048 | 2.056 | 2.024 | 2.056 | 96,560,615 | 2.0432 | 0.78% |
| 2022-12-19 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.600 | 73,374,698 | 188,851,900 | 2.5738 | 2.040 | 2.032 | 2.040 | 2.017 | 2.056 | 92,786,401 | 2.0353 | -0.39% |
| 2022-12-16 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.630 | 92,526,710 | 240,199,861 | 2.5960 | 2.048 | 2.040 | 2.048 | 2.040 | 2.080 | 117,005,189 | 2.0529 | -0.38% |
| 2022-12-15 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.610 | 64,965,572 | 168,496,843 | 2.5936 | 2.056 | 2.056 | 2.064 | 2.024 | 2.064 | 82,152,592 | 2.0510 | 0.39% |
| 2022-12-14 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.610 | 66,266,986 | 171,793,568 | 2.5924 | 2.048 | 2.048 | 2.056 | 2.032 | 2.064 | 83,798,302 | 2.0501 | 0.39% |
| 2022-12-13 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.600 | 80,755,710 | 208,683,449 | 2.5841 | 2.040 | 2.040 | 2.048 | 2.032 | 2.056 | 102,120,102 | 2.0435 | 0.00% |
| 2022-12-12 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.600 | 97,980,718 | 253,202,213 | 2.5842 | 2.040 | 2.040 | 2.048 | 2.032 | 2.056 | 123,902,086 | 2.0436 | -0.77% |
| 2022-12-09 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 93,679,241 | 243,520,581 | 2.5995 | 2.056 | 2.056 | 2.064 | 2.032 | 2.072 | 118,462,628 | 2.0557 | 1.17% |
| 2022-12-08 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.590 | 82,280,000 | 211,437,839 | 2.5697 | 2.032 | 2.032 | 2.040 | 2.009 | 2.048 | 104,047,652 | 2.0321 | 1.98% |
| 2022-12-07 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.570 | 308,306,515 | 786,926,545 | 2.5524 | 1.993 | 1.993 | 2.001 | 1.985 | 2.032 | 389,870,795 | 2.0184 | -1.56% |
| 2022-12-06 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.570 | 90,933,618 | 232,609,146 | 2.5580 | 2.024 | 2.024 | 2.032 | 2.001 | 2.032 | 114,990,635 | 2.0229 | 0.39% |
| 2022-12-05 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.570 | 131,796,517 | 335,989,758 | 2.5493 | 2.017 | 2.017 | 2.024 | 1.993 | 2.032 | 166,664,051 | 2.0160 | 1.19% |
| 2022-12-02 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.580 | 99,256,698 | 250,975,966 | 2.5286 | 1.993 | 1.993 | 2.001 | 1.993 | 2.040 | 125,515,634 | 1.9996 | -1.56% |
| 2022-12-01 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.610 | 87,809,056 | 226,617,616 | 2.5808 | 2.024 | 2.024 | 2.032 | 2.024 | 2.064 | 111,039,452 | 2.0409 | -1.54% |
| 2022-11-30 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.600 | 403,740,030 | 1,046,554,410 | 2.5921 | 2.056 | 2.048 | 2.056 | 2.017 | 2.056 | 510,551,801 | 2.0498 | 1.17% |
| 2022-11-29 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.590 | 137,665,585 | 352,042,856 | 2.5572 | 2.032 | 2.024 | 2.032 | 1.985 | 2.048 | 174,085,815 | 2.0222 | 2.80% |
| 2022-11-28 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.520 | 111,780,590 | 277,777,690 | 2.4850 | 1.977 | 1.969 | 1.977 | 1.937 | 1.993 | 141,352,795 | 1.9651 | -1.96% |
| 2022-11-25 | 0 | 2.550 | 2.550 | 2.560 | 2.480 | 2.580 | 117,913,380 | 299,585,384 | 2.5407 | 2.017 | 2.017 | 2.024 | 1.961 | 2.040 | 149,108,050 | 2.0092 | 2.00% |
| 2022-11-24 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.510 | 79,612,651 | 198,666,382 | 2.4954 | 1.977 | 1.969 | 1.977 | 1.961 | 1.985 | 100,674,640 | 1.9734 | 0.81% |
| 2022-11-23 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.510 | 78,217,571 | 194,498,950 | 2.4866 | 1.961 | 1.961 | 1.969 | 1.953 | 1.985 | 98,910,484 | 1.9664 | 0.81% |
| 2022-11-22 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.480 | 95,261,218 | 234,146,916 | 2.4579 | 1.945 | 1.945 | 1.953 | 1.914 | 1.961 | 120,463,127 | 1.9437 | 1.23% |
| 2022-11-21 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.440 | 70,444,153 | 170,062,678 | 2.4141 | 1.922 | 1.914 | 1.922 | 1.890 | 1.930 | 89,080,563 | 1.9091 | 0.41% |
| 2022-11-18 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 55,582,469 | 134,607,856 | 2.4218 | 1.914 | 1.906 | 1.914 | 1.898 | 1.930 | 70,287,134 | 1.9151 | -0.82% |
| 2022-11-17 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.460 | 68,870,398 | 167,766,748 | 2.4360 | 1.930 | 1.922 | 1.930 | 1.914 | 1.945 | 87,090,462 | 1.9264 | 0.00% |
| 2022-11-16 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 97,166,545 | 238,342,605 | 2.4529 | 1.930 | 1.930 | 1.937 | 1.922 | 1.961 | 122,872,519 | 1.9398 | -1.21% |
| 2022-11-15 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.470 | 69,309,583 | 170,612,495 | 2.4616 | 1.953 | 1.945 | 1.953 | 1.922 | 1.953 | 87,645,836 | 1.9466 | 1.65% |
| 2022-11-14 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.470 | 102,805,851 | 251,035,011 | 2.4418 | 1.922 | 1.922 | 1.930 | 1.914 | 1.953 | 130,003,736 | 1.9310 | 0.83% |
| 2022-11-11 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.430 | 174,210,294 | 418,457,672 | 2.4020 | 1.906 | 1.906 | 1.914 | 1.866 | 1.922 | 220,298,639 | 1.8995 | 3.43% |
| 2022-11-10 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.360 | 108,632,779 | 251,370,833 | 2.3140 | 1.843 | 1.835 | 1.843 | 1.811 | 1.866 | 137,372,212 | 1.8299 | -1.27% |
| 2022-11-09 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.380 | 88,568,713 | 209,253,108 | 2.3626 | 1.866 | 1.858 | 1.866 | 1.850 | 1.882 | 112,000,081 | 1.8683 | 0.85% |
| 2022-11-08 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.340 | 62,532,931 | 145,510,339 | 2.3269 | 1.850 | 1.843 | 1.850 | 1.819 | 1.850 | 79,076,381 | 1.8401 | 0.86% |
| 2022-11-07 | 0 | 2.320 | 2.320 | 2.330 | 2.270 | 2.340 | 101,057,889 | 234,275,224 | 2.3182 | 1.835 | 1.835 | 1.843 | 1.795 | 1.850 | 127,793,341 | 1.8332 | 2.20% |
| 2022-11-04 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.300 | 154,425,837 | 351,036,693 | 2.2732 | 1.795 | 1.795 | 1.803 | 1.756 | 1.819 | 195,280,089 | 1.7976 | 1.79% |
| 2022-11-03 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.260 | 77,268,523 | 172,722,557 | 2.2354 | 1.763 | 1.756 | 1.763 | 1.756 | 1.787 | 97,710,360 | 1.7677 | -1.76% |
| 2022-11-02 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.290 | 68,203,284 | 153,670,377 | 2.2531 | 1.795 | 1.795 | 1.803 | 1.756 | 1.811 | 86,246,859 | 1.7818 | 0.89% |
| 2022-11-01 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.270 | 171,809,108 | 383,311,707 | 2.2310 | 1.779 | 1.771 | 1.779 | 1.740 | 1.795 | 217,262,206 | 1.7643 | 0.45% |
| 2022-10-31 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.320 | 152,906,208 | 346,778,884 | 2.2679 | 1.771 | 1.763 | 1.771 | 1.763 | 1.835 | 193,358,434 | 1.7935 | -3.45% |
| 2022-10-28 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.350 | 77,625,626 | 180,093,180 | 2.3200 | 1.835 | 1.827 | 1.835 | 1.819 | 1.858 | 98,161,936 | 1.8347 | -0.85% |
| 2022-10-27 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.370 | 81,788,748 | 191,744,646 | 2.3444 | 1.850 | 1.843 | 1.850 | 1.835 | 1.874 | 103,426,436 | 1.8539 | 0.00% |
| 2022-10-26 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.370 | 92,953,721 | 217,775,872 | 2.3428 | 1.850 | 1.843 | 1.850 | 1.827 | 1.874 | 117,545,168 | 1.8527 | -1.27% |
| 2022-10-25 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.370 | 102,098,093 | 240,578,363 | 2.3563 | 1.874 | 1.866 | 1.874 | 1.843 | 1.874 | 129,108,737 | 1.8634 | 0.85% |
| 2022-10-24 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.410 | 131,503,150 | 308,864,645 | 2.3487 | 1.858 | 1.850 | 1.858 | 1.843 | 1.906 | 166,293,072 | 1.8574 | -2.49% |
| 2022-10-21 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.430 | 121,179,405 | 290,849,598 | 2.4002 | 1.906 | 1.898 | 1.906 | 1.858 | 1.922 | 153,238,121 | 1.8980 | 1.26% |
| 2022-10-20 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.390 | 132,110,750 | 312,649,033 | 2.3666 | 1.882 | 1.874 | 1.882 | 1.835 | 1.890 | 167,061,416 | 1.8715 | 1.71% |
| 2022-10-19 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.380 | 70,049,015 | 164,850,253 | 2.3534 | 1.850 | 1.850 | 1.858 | 1.850 | 1.882 | 88,580,889 | 1.8610 | -0.43% |
| 2022-10-18 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.350 | 100,900,728 | 236,110,413 | 2.3400 | 1.858 | 1.850 | 1.858 | 1.827 | 1.858 | 127,594,602 | 1.8505 | 1.29% |
| 2022-10-17 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.340 | 131,293,317 | 304,287,553 | 2.3176 | 1.835 | 1.835 | 1.843 | 1.819 | 1.850 | 166,027,727 | 1.8328 | 0.43% |
| 2022-10-14 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.350 | 110,497,332 | 257,255,648 | 2.3282 | 1.827 | 1.819 | 1.827 | 1.819 | 1.858 | 139,730,043 | 1.8411 | 0.00% |
| 2022-10-13 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.340 | 108,698,659 | 251,779,934 | 2.3163 | 1.827 | 1.819 | 1.827 | 1.819 | 1.850 | 137,455,521 | 1.8317 | -0.43% |
| 2022-10-12 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.340 | 216,907,343 | 504,140,604 | 2.3242 | 1.835 | 1.835 | 1.843 | 1.827 | 1.850 | 274,291,441 | 1.8380 | -0.85% |
| 2022-10-11 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.380 | 76,033,065 | 178,344,455 | 2.3456 | 1.850 | 1.843 | 1.850 | 1.835 | 1.882 | 96,148,054 | 1.8549 | -0.85% |
| 2022-10-10 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.390 | 51,430,561 | 121,876,928 | 2.3697 | 1.866 | 1.866 | 1.874 | 1.850 | 1.890 | 65,036,815 | 1.8740 | -1.67% |
| 2022-10-07 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.410 | 31,241,878 | 74,897,245 | 2.3973 | 1.898 | 1.890 | 1.898 | 1.882 | 1.906 | 39,507,098 | 1.8958 | -0.41% |
| 2022-10-06 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.470 | 63,938,689 | 154,910,073 | 2.4228 | 1.906 | 1.898 | 1.906 | 1.898 | 1.953 | 80,854,041 | 1.9159 | -0.41% |
| 2022-10-05 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.440 | 139,858,996 | 338,041,501 | 2.4170 | 1.914 | 1.914 | 1.922 | 1.874 | 1.930 | 176,859,506 | 1.9114 | 3.86% |
| 2022-10-03 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 56,465,547 | 131,452,635 | 2.3280 | 1.843 | 1.835 | 1.843 | 1.827 | 1.858 | 71,403,836 | 1.8410 | -0.85% |
| 2022-09-30 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.360 | 94,907,800 | 222,258,834 | 2.3418 | 1.858 | 1.858 | 1.866 | 1.819 | 1.866 | 120,016,210 | 1.8519 | 1.73% |
| 2022-09-29 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.380 | 109,498,606 | 255,012,670 | 2.3289 | 1.827 | 1.819 | 1.827 | 1.803 | 1.882 | 138,467,098 | 1.8417 | -1.28% |
| 2022-09-28 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.390 | 109,911,453 | 258,267,864 | 2.3498 | 1.850 | 1.843 | 1.850 | 1.843 | 1.890 | 138,989,166 | 1.8582 | -1.68% |
| 2022-09-27 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.410 | 86,786,970 | 207,084,480 | 2.3861 | 1.882 | 1.882 | 1.890 | 1.882 | 1.906 | 109,746,967 | 1.8869 | -1.24% |
| 2022-09-26 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.440 | 110,717,993 | 267,137,248 | 2.4128 | 1.906 | 1.906 | 1.914 | 1.898 | 1.930 | 140,009,081 | 1.9080 | -1.23% |
| 2022-09-23 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.460 | 61,565,721 | 150,750,509 | 2.4486 | 1.930 | 1.930 | 1.937 | 1.922 | 1.945 | 77,853,290 | 1.9363 | 0.00% |
| 2022-09-22 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.450 | 62,725,127 | 152,862,606 | 2.4370 | 1.930 | 1.930 | 1.937 | 1.922 | 1.937 | 79,319,424 | 1.9272 | -0.41% |
| 2022-09-21 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.470 | 51,845,977 | 127,230,624 | 2.4540 | 1.937 | 1.937 | 1.945 | 1.937 | 1.953 | 65,562,131 | 1.9406 | -0.81% |
| 2022-09-20 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.480 | 38,225,233 | 94,308,904 | 2.4672 | 1.953 | 1.945 | 1.953 | 1.945 | 1.961 | 48,337,940 | 1.9510 | 0.41% |
| 2022-09-19 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.480 | 66,656,292 | 164,202,646 | 2.4634 | 1.945 | 1.945 | 1.953 | 1.937 | 1.961 | 84,290,601 | 1.9481 | -0.40% |
| 2022-09-16 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.480 | 128,534,421 | 317,418,060 | 2.4695 | 1.953 | 1.953 | 1.961 | 1.945 | 1.961 | 162,538,949 | 1.9529 | 0.00% |
| 2022-09-15 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.480 | 44,795,061 | 110,787,985 | 2.4732 | 1.953 | 1.945 | 1.953 | 1.945 | 1.961 | 56,645,855 | 1.9558 | 0.00% |
| 2022-09-14 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.490 | 91,264,580 | 225,617,269 | 2.4721 | 1.953 | 1.945 | 1.953 | 1.945 | 1.969 | 115,409,155 | 1.9549 | -1.20% |
| 2022-09-13 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.510 | 85,923,618 | 214,557,502 | 2.4971 | 1.977 | 1.977 | 1.985 | 1.953 | 1.985 | 108,655,210 | 1.9747 | 0.00% |
| 2022-09-09 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 72,885,550 | 181,771,914 | 2.4939 | 1.977 | 1.977 | 1.985 | 1.945 | 1.985 | 92,167,846 | 1.9722 | 1.21% |
| 2022-09-08 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.500 | 130,418,709 | 322,344,994 | 2.4716 | 1.953 | 1.945 | 1.953 | 1.937 | 1.977 | 164,921,736 | 1.9545 | -1.20% |
| 2022-09-07 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.510 | 73,608,826 | 183,616,241 | 2.4945 | 1.977 | 1.969 | 1.977 | 1.961 | 1.985 | 93,082,469 | 1.9726 | -0.40% |
| 2022-09-06 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.530 | 51,541,723 | 129,638,497 | 2.5152 | 1.985 | 1.985 | 1.993 | 1.985 | 2.001 | 65,177,385 | 1.9890 | -0.40% |
| 2022-09-05 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.530 | 50,376,567 | 126,820,466 | 2.5174 | 1.993 | 1.985 | 1.993 | 1.977 | 2.001 | 63,703,980 | 1.9908 | 0.00% |
| 2022-09-02 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.570 | 85,655,766 | 216,838,838 | 2.5315 | 1.993 | 1.993 | 2.001 | 1.993 | 2.032 | 108,316,497 | 2.0019 | -1.56% |
| 2022-09-01 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.570 | 111,318,026 | 285,269,964 | 2.5627 | 2.024 | 2.017 | 2.024 | 2.017 | 2.032 | 140,767,857 | 2.0265 | -0.39% |
| 2022-08-31 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 99,772,576 | 255,981,946 | 2.5657 | 2.032 | 2.024 | 2.032 | 2.009 | 2.040 | 126,167,991 | 2.0289 | 0.39% |
| 2022-08-30 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.580 | 69,019,818 | 176,453,898 | 2.5566 | 2.024 | 2.024 | 2.032 | 2.001 | 2.040 | 87,279,412 | 2.0217 | -0.78% |
| 2022-08-29 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.580 | 70,589,716 | 181,349,775 | 2.5691 | 2.040 | 2.032 | 2.040 | 2.017 | 2.040 | 89,264,635 | 2.0316 | 0.00% |
| 2022-08-26 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.590 | 62,492,266 | 160,814,834 | 2.5734 | 2.040 | 2.032 | 2.040 | 2.024 | 2.048 | 79,024,958 | 2.0350 | 0.39% |
| 2022-08-25 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.580 | 86,997,350 | 223,020,909 | 2.5635 | 2.032 | 2.032 | 2.040 | 2.009 | 2.040 | 110,013,004 | 2.0272 | 1.18% |
| 2022-08-24 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.550 | 38,684,700 | 98,139,567 | 2.5369 | 2.009 | 2.001 | 2.009 | 1.993 | 2.017 | 48,918,962 | 2.0062 | 0.00% |
| 2022-08-23 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.560 | 59,938,392 | 152,352,179 | 2.5418 | 2.009 | 2.001 | 2.009 | 2.001 | 2.024 | 75,795,442 | 2.0100 | -0.39% |
| 2022-08-22 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.560 | 41,858,383 | 106,816,129 | 2.5518 | 2.017 | 2.017 | 2.024 | 2.009 | 2.024 | 52,932,261 | 2.0180 | 0.00% |
| 2022-08-19 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.570 | 45,767,461 | 116,810,194 | 2.5523 | 2.017 | 2.017 | 2.024 | 2.001 | 2.032 | 57,875,509 | 2.0183 | 0.00% |
| 2022-08-18 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.570 | 64,562,468 | 164,825,375 | 2.5530 | 2.017 | 2.009 | 2.017 | 2.009 | 2.032 | 81,642,844 | 2.0189 | -0.78% |
| 2022-08-17 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.590 | 60,023,672 | 154,744,971 | 2.5781 | 2.032 | 2.032 | 2.040 | 2.024 | 2.048 | 75,903,283 | 2.0387 | 0.00% |
| 2022-08-16 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.600 | 70,370,171 | 181,276,171 | 2.5760 | 2.032 | 2.024 | 2.032 | 2.024 | 2.056 | 88,987,009 | 2.0371 | -0.77% |
| 2022-08-15 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.610 | 30,760,790 | 79,652,013 | 2.5894 | 2.048 | 2.040 | 2.048 | 2.040 | 2.064 | 38,898,736 | 2.0477 | -0.38% |
| 2022-08-12 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.620 | 50,078,284 | 130,439,883 | 2.6047 | 2.056 | 2.056 | 2.064 | 2.048 | 2.072 | 63,326,785 | 2.0598 | 0.00% |
| 2022-08-11 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.610 | 83,179,973 | 215,683,040 | 2.5930 | 2.056 | 2.048 | 2.056 | 2.032 | 2.064 | 105,185,718 | 2.0505 | 0.78% |
| 2022-08-10 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.610 | 65,738,882 | 169,595,949 | 2.5798 | 2.040 | 2.032 | 2.040 | 2.024 | 2.064 | 83,130,485 | 2.0401 | -0.39% |
| 2022-08-09 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.620 | 51,794,322 | 134,750,050 | 2.6016 | 2.048 | 2.048 | 2.056 | 2.048 | 2.072 | 65,496,811 | 2.0574 | -0.38% |
| 2022-08-08 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.610 | 61,592,200 | 159,939,864 | 2.5968 | 2.056 | 2.056 | 2.064 | 2.040 | 2.064 | 77,886,774 | 2.0535 | 0.00% |
| 2022-08-05 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.600 | 47,844,515 | 123,624,679 | 2.5839 | 2.056 | 2.048 | 2.056 | 2.024 | 2.056 | 60,502,059 | 2.0433 | 0.78% |
| 2022-08-04 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.590 | 71,314,418 | 183,450,245 | 2.5724 | 2.040 | 2.032 | 2.040 | 2.017 | 2.048 | 90,181,062 | 2.0342 | 1.57% |
| 2022-08-03 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 72,666,092 | 184,491,730 | 2.5389 | 2.009 | 2.009 | 2.017 | 1.993 | 2.024 | 91,890,329 | 2.0077 | -0.78% |
| 2022-08-02 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.580 | 74,767,313 | 190,696,909 | 2.5505 | 2.024 | 2.017 | 2.024 | 2.001 | 2.040 | 94,547,440 | 2.0169 | -1.16% |
| 2022-08-01 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 68,161,316 | 176,102,839 | 2.5836 | 2.048 | 2.040 | 2.048 | 2.024 | 2.056 | 86,193,788 | 2.0431 | 0.00% |
| 2022-07-29 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.630 | 84,407,336 | 218,706,754 | 2.5911 | 2.048 | 2.040 | 2.048 | 2.032 | 2.080 | 106,737,787 | 2.0490 | -0.38% |
| 2022-07-28 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.610 | 72,495,252 | 187,490,312 | 2.5862 | 2.056 | 2.048 | 2.056 | 2.024 | 2.064 | 91,674,292 | 2.0452 | 0.00% |
| 2022-07-27 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.610 | 86,801,220 | 225,128,806 | 2.5936 | 2.056 | 2.048 | 2.056 | 2.040 | 2.064 | 109,764,987 | 2.0510 | 0.39% |
| 2022-07-26 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.610 | 58,567,696 | 152,091,254 | 2.5968 | 2.048 | 2.048 | 2.056 | 2.040 | 2.064 | 74,062,120 | 2.0536 | 0.00% |
| 2022-07-25 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.600 | 62,221,740 | 160,750,063 | 2.5835 | 2.048 | 2.040 | 2.048 | 2.032 | 2.056 | 78,682,863 | 2.0430 | 0.78% |
| 2022-07-22 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.590 | 71,113,106 | 182,762,198 | 2.5700 | 2.032 | 2.032 | 2.040 | 2.017 | 2.048 | 89,926,491 | 2.0324 | 0.39% |
| 2022-07-21 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.590 | 98,769,209 | 252,958,909 | 2.5611 | 2.024 | 2.017 | 2.024 | 2.017 | 2.048 | 124,899,177 | 2.0253 | -0.39% |
| 2022-07-20 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.600 | 68,805,712 | 177,591,823 | 2.5811 | 2.032 | 2.032 | 2.040 | 2.032 | 2.056 | 87,008,663 | 2.0411 | 0.39% |
| 2022-07-19 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.570 | 93,946,674 | 239,681,764 | 2.5513 | 2.024 | 2.024 | 2.032 | 2.001 | 2.032 | 118,800,812 | 2.0175 | 0.00% |
| 2022-07-18 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.570 | 103,939,877 | 264,800,197 | 2.5476 | 2.024 | 2.024 | 2.032 | 1.977 | 2.032 | 131,437,775 | 2.0146 | 1.99% |
| 2022-07-15 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.550 | 167,748,629 | 422,341,930 | 2.5177 | 1.985 | 1.977 | 1.985 | 1.977 | 2.017 | 212,127,503 | 1.9910 | -1.57% |
| 2022-07-14 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.590 | 185,410,392 | 473,113,743 | 2.5517 | 2.017 | 2.017 | 2.024 | 2.001 | 2.048 | 234,461,788 | 2.0179 | -1.92% |
| 2022-07-13 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.650 | 180,128,630 | 469,771,234 | 2.6080 | 2.056 | 2.056 | 2.064 | 2.048 | 2.096 | 227,782,706 | 2.0624 | -1.52% |
| 2022-07-12 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.690 | 122,602,209 | 325,292,227 | 2.6532 | 2.088 | 2.088 | 2.096 | 2.088 | 2.127 | 155,037,336 | 2.0982 | -1.12% |
| 2022-07-11 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 80,683,292 | 215,800,122 | 2.6747 | 2.111 | 2.104 | 2.111 | 2.104 | 2.143 | 102,028,526 | 2.1151 | -1.11% |
| 2022-07-08 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 86,184,380 | 232,182,039 | 2.6940 | 2.135 | 2.127 | 2.135 | 2.119 | 2.151 | 108,984,958 | 2.1304 | 0.00% |
| 2022-07-07 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.700 | 102,558,938 | 276,156,445 | 2.6927 | 2.135 | 2.127 | 2.135 | 2.111 | 2.135 | 129,691,501 | 2.1293 | 0.82% |
| 2022-07-06 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.960 | 228,084,509 | 666,068,168 | 2.9203 | 2.118 | 2.110 | 2.118 | 2.103 | 2.147 | 314,493,282 | 2.1179 | -1.35% |
| 2022-07-05 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.990 | 147,468,883 | 437,172,615 | 2.9645 | 2.147 | 2.139 | 2.147 | 2.139 | 2.168 | 203,336,795 | 2.1500 | -0.34% |
| 2022-07-04 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.980 | 167,885,961 | 497,406,529 | 2.9628 | 2.154 | 2.147 | 2.154 | 2.132 | 2.161 | 231,488,790 | 2.1487 | 0.34% |
| 2022-06-30 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.980 | 103,522,656 | 306,366,603 | 2.9594 | 2.147 | 2.147 | 2.154 | 2.132 | 2.161 | 142,741,741 | 2.1463 | 0.00% |
| 2022-06-29 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.980 | 117,569,103 | 348,194,238 | 2.9616 | 2.147 | 2.139 | 2.147 | 2.132 | 2.161 | 162,109,620 | 2.1479 | 0.00% |
| 2022-06-28 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.970 | 108,206,247 | 319,232,212 | 2.9502 | 2.147 | 2.139 | 2.147 | 2.118 | 2.154 | 149,199,689 | 2.1396 | 0.68% |
| 2022-06-27 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.950 | 110,955,508 | 324,331,582 | 2.9231 | 2.132 | 2.132 | 2.139 | 2.103 | 2.139 | 152,990,495 | 2.1199 | 1.03% |
| 2022-06-24 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.930 | 102,814,129 | 298,590,799 | 2.9042 | 2.110 | 2.103 | 2.110 | 2.096 | 2.125 | 141,764,792 | 2.1062 | 0.00% |
| 2022-06-23 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.930 | 118,600,679 | 345,177,330 | 2.9104 | 2.110 | 2.110 | 2.118 | 2.096 | 2.125 | 163,532,004 | 2.1108 | 0.00% |
| 2022-06-22 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.960 | 106,113,749 | 309,747,518 | 2.9190 | 2.110 | 2.110 | 2.118 | 2.103 | 2.147 | 146,314,458 | 2.1170 | -1.36% |
| 2022-06-21 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.970 | 143,238,725 | 422,016,072 | 2.9462 | 2.139 | 2.132 | 2.139 | 2.103 | 2.154 | 197,504,061 | 2.1367 | 1.72% |
| 2022-06-20 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.910 | 88,676,437 | 257,059,005 | 2.8988 | 2.103 | 2.103 | 2.110 | 2.089 | 2.110 | 122,271,100 | 2.1024 | -0.68% |
| 2022-06-17 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.920 | 101,791,986 | 296,413,111 | 2.9119 | 2.118 | 2.110 | 2.118 | 2.096 | 2.118 | 140,355,414 | 2.1119 | 0.69% |
| 2022-06-16 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.930 | 97,100,843 | 282,117,671 | 2.9054 | 2.103 | 2.096 | 2.103 | 2.096 | 2.125 | 133,887,053 | 2.1071 | -0.68% |
| 2022-06-15 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.940 | 93,795,214 | 274,108,271 | 2.9224 | 2.118 | 2.110 | 2.118 | 2.110 | 2.132 | 129,329,102 | 2.1195 | 0.34% |
| 2022-06-14 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.930 | 89,309,712 | 260,407,011 | 2.9158 | 2.110 | 2.110 | 2.118 | 2.103 | 2.125 | 123,144,288 | 2.1146 | -0.34% |
| 2022-06-13 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 99,196,015 | 288,830,872 | 2.9117 | 2.118 | 2.110 | 2.118 | 2.096 | 2.125 | 136,775,972 | 2.1117 | -0.34% |
| 2022-06-10 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.950 | 69,185,369 | 203,021,506 | 2.9345 | 2.125 | 2.125 | 2.132 | 2.125 | 2.139 | 95,395,930 | 2.1282 | -0.68% |
| 2022-06-09 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 81,086,035 | 238,765,257 | 2.9446 | 2.139 | 2.132 | 2.139 | 2.125 | 2.147 | 111,805,109 | 2.1355 | 0.00% |
| 2022-06-08 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.980 | 101,431,731 | 299,622,653 | 2.9539 | 2.139 | 2.139 | 2.147 | 2.132 | 2.161 | 139,858,678 | 2.1423 | -0.34% |
| 2022-06-07 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.990 | 69,643,217 | 205,957,229 | 2.9573 | 2.147 | 2.139 | 2.147 | 2.132 | 2.168 | 96,027,231 | 2.1448 | -0.67% |
| 2022-06-06 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.990 | 129,493,955 | 382,492,880 | 2.9538 | 2.161 | 2.154 | 2.161 | 2.125 | 2.168 | 178,552,148 | 2.1422 | 0.34% |
| 2022-06-02 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.990 | 102,422,095 | 303,639,285 | 2.9646 | 2.154 | 2.147 | 2.154 | 2.139 | 2.168 | 141,224,237 | 2.1501 | -0.34% |
| 2022-06-01 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.010 | 162,297,818 | 484,597,661 | 2.9859 | 2.161 | 2.161 | 2.168 | 2.154 | 2.183 | 223,783,604 | 2.1655 | -0.33% |
| 2022-05-31 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.010 | 300,079,353 | 896,911,265 | 2.9889 | 2.168 | 2.161 | 2.168 | 2.154 | 2.183 | 413,763,044 | 2.1677 | 0.00% |
| 2022-05-30 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.010 | 94,755,336 | 283,546,845 | 2.9924 | 2.168 | 2.168 | 2.176 | 2.154 | 2.183 | 130,652,962 | 2.1702 | 0.00% |
| 2022-05-27 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 81,885,012 | 243,953,210 | 2.9792 | 2.168 | 2.161 | 2.168 | 2.147 | 2.176 | 112,906,774 | 2.1607 | 0.67% |
| 2022-05-26 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 2.990 | 97,331,339 | 289,092,372 | 2.9702 | 2.154 | 2.154 | 2.161 | 2.147 | 2.168 | 134,204,872 | 2.1541 | -0.34% |
| 2022-05-25 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.000 | 113,616,324 | 338,006,361 | 2.9750 | 2.161 | 2.161 | 2.168 | 2.139 | 2.176 | 156,659,349 | 2.1576 | 0.68% |
| 2022-05-24 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.980 | 88,499,524 | 261,748,337 | 2.9576 | 2.147 | 2.147 | 2.154 | 2.132 | 2.161 | 122,027,164 | 2.1450 | 0.34% |
| 2022-05-23 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.990 | 71,878,853 | 212,642,564 | 2.9583 | 2.139 | 2.132 | 2.139 | 2.132 | 2.168 | 99,109,828 | 2.1455 | -0.67% |
| 2022-05-20 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.990 | 101,907,088 | 301,524,913 | 2.9588 | 2.154 | 2.147 | 2.154 | 2.118 | 2.168 | 140,514,122 | 2.1459 | 1.71% |
| 2022-05-19 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.960 | 115,745,870 | 338,618,672 | 2.9255 | 2.118 | 2.118 | 2.125 | 2.096 | 2.147 | 159,595,664 | 2.1217 | 0.00% |
| 2022-05-18 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.930 | 92,129,225 | 268,666,797 | 2.9162 | 2.118 | 2.118 | 2.125 | 2.103 | 2.125 | 127,031,961 | 2.1150 | 0.34% |
| 2022-05-17 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.940 | 110,639,017 | 321,907,290 | 2.9095 | 2.110 | 2.110 | 2.118 | 2.096 | 2.132 | 152,554,103 | 2.1101 | 0.34% |
| 2022-05-16 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.920 | 68,550,254 | 198,361,112 | 2.8937 | 2.103 | 2.096 | 2.103 | 2.074 | 2.118 | 94,520,204 | 2.0986 | 0.00% |
| 2022-05-13 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.920 | 138,939,734 | 403,531,880 | 2.9044 | 2.103 | 2.103 | 2.110 | 2.096 | 2.118 | 191,576,417 | 2.1064 | 0.69% |
| 2022-05-12 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.920 | 110,299,183 | 318,723,571 | 2.8896 | 2.089 | 2.089 | 2.096 | 2.081 | 2.118 | 152,085,524 | 2.0957 | -0.69% |
| 2022-05-11 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.930 | 79,763,514 | 231,344,378 | 2.9004 | 2.103 | 2.103 | 2.110 | 2.096 | 2.125 | 109,981,557 | 2.1035 | -0.34% |
| 2022-05-10 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.930 | 82,453,231 | 240,021,361 | 2.9110 | 2.110 | 2.110 | 2.118 | 2.089 | 2.125 | 113,690,260 | 2.1112 | -0.68% |
| 2022-05-06 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.960 | 93,230,590 | 273,753,473 | 2.9363 | 2.125 | 2.118 | 2.125 | 2.118 | 2.147 | 128,550,573 | 2.1295 | -1.01% |
| 2022-05-05 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.010 | 66,722,925 | 198,024,701 | 2.9679 | 2.147 | 2.139 | 2.147 | 2.132 | 2.183 | 92,000,600 | 2.1524 | -0.67% |
| 2022-05-04 | 0 | 2.980 | 2.960 | 2.980 | 2.940 | 2.980 | 32,210,225 | 95,633,115 | 2.9690 | 2.161 | 2.147 | 2.161 | 2.132 | 2.161 | 44,412,921 | 2.1533 | 0.68% |
| 2022-05-03 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 47,394,445 | 139,697,875 | 2.9476 | 2.147 | 2.139 | 2.147 | 2.110 | 2.154 | 65,349,614 | 2.1377 | 0.00% |
| 2022-04-29 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.970 | 84,346,317 | 248,712,304 | 2.9487 | 2.147 | 2.139 | 2.147 | 2.118 | 2.154 | 116,300,533 | 2.1385 | 0.00% |
| 2022-04-28 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 71,673,687 | 211,601,021 | 2.9523 | 2.147 | 2.139 | 2.147 | 2.103 | 2.154 | 98,826,936 | 2.1411 | 2.07% |
| 2022-04-27 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.910 | 76,209,290 | 221,067,560 | 2.9008 | 2.103 | 2.103 | 2.110 | 2.081 | 2.110 | 105,080,831 | 2.1038 | -0.34% |
| 2022-04-26 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 124,638,250 | 363,762,504 | 2.9185 | 2.110 | 2.103 | 2.110 | 2.103 | 2.139 | 171,856,881 | 2.1167 | -0.68% |
| 2022-04-25 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.980 | 140,059,460 | 412,215,038 | 2.9431 | 2.125 | 2.125 | 2.132 | 2.103 | 2.161 | 193,120,346 | 2.1345 | -2.01% |
| 2022-04-22 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.010 | 123,464,320 | 368,767,037 | 2.9868 | 2.168 | 2.161 | 2.168 | 2.154 | 2.183 | 170,238,213 | 2.1662 | -0.33% |
| 2022-04-21 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 80,131,432 | 239,985,464 | 2.9949 | 2.176 | 2.168 | 2.176 | 2.161 | 2.190 | 110,488,859 | 2.1720 | 0.33% |
| 2022-04-20 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 96,163,511 | 288,018,526 | 2.9951 | 2.168 | 2.168 | 2.176 | 2.154 | 2.190 | 132,594,617 | 2.1722 | -0.33% |
| 2022-04-19 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.010 | 161,379,577 | 483,090,246 | 2.9935 | 2.176 | 2.168 | 2.176 | 2.139 | 2.183 | 222,517,492 | 2.1710 | 0.33% |
| 2022-04-14 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.010 | 98,743,559 | 295,001,061 | 2.9875 | 2.168 | 2.161 | 2.168 | 2.154 | 2.183 | 136,152,105 | 2.1667 | 0.00% |
| 2022-04-13 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.010 | 76,608,327 | 229,176,569 | 2.9915 | 2.168 | 2.161 | 2.168 | 2.154 | 2.183 | 105,631,041 | 2.1696 | 0.34% |
| 2022-04-12 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.000 | 93,589,314 | 279,216,847 | 2.9834 | 2.161 | 2.161 | 2.168 | 2.154 | 2.176 | 129,045,198 | 2.1637 | -0.33% |
| 2022-04-11 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 108,995,307 | 326,028,354 | 2.9912 | 2.168 | 2.168 | 2.176 | 2.154 | 2.190 | 150,287,681 | 2.1694 | -0.66% |
| 2022-04-08 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.030 | 93,761,093 | 282,023,914 | 3.0079 | 2.183 | 2.176 | 2.183 | 2.168 | 2.197 | 129,282,054 | 2.1815 | -0.66% |
| 2022-04-07 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 74,790,518 | 226,339,326 | 3.0263 | 2.197 | 2.190 | 2.197 | 2.176 | 2.212 | 103,124,564 | 2.1948 | 0.00% |
| 2022-04-06 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.060 | 60,928,960 | 185,209,523 | 3.0398 | 2.197 | 2.190 | 2.197 | 2.190 | 2.219 | 84,011,618 | 2.2046 | -0.66% |
| 2022-04-04 | 0 | 3.050 | 3.050 | 3.060 | 2.990 | 3.070 | 83,363,472 | 253,530,198 | 3.0413 | 2.212 | 2.212 | 2.219 | 2.168 | 2.227 | 114,945,342 | 2.2057 | 0.99% |
| 2022-04-01 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.030 | 125,414,962 | 376,791,488 | 3.0044 | 2.190 | 2.190 | 2.197 | 2.161 | 2.197 | 172,927,847 | 2.1789 | 0.33% |
| 2022-03-31 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.040 | 86,198,072 | 259,958,117 | 3.0158 | 2.183 | 2.183 | 2.190 | 2.161 | 2.205 | 118,853,817 | 2.1872 | 0.67% |
| 2022-03-30 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.020 | 147,635,529 | 441,724,528 | 2.9920 | 2.168 | 2.161 | 2.168 | 2.154 | 2.190 | 203,566,574 | 2.1699 | 1.36% |
| 2022-03-29 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.960 | 54,751,200 | 161,105,202 | 2.9425 | 2.139 | 2.132 | 2.139 | 2.118 | 2.147 | 75,493,442 | 2.1340 | 0.34% |
| 2022-03-28 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.970 | 77,071,293 | 226,625,142 | 2.9405 | 2.132 | 2.132 | 2.139 | 2.110 | 2.154 | 106,269,400 | 2.1326 | 0.34% |
| 2022-03-25 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.950 | 88,802,411 | 260,013,046 | 2.9280 | 2.125 | 2.118 | 2.125 | 2.089 | 2.139 | 122,444,798 | 2.1235 | 1.03% |
| 2022-03-24 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.920 | 62,526,017 | 181,233,131 | 2.8985 | 2.103 | 2.103 | 2.110 | 2.067 | 2.118 | 86,213,713 | 2.1021 | 0.35% |
| 2022-03-23 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.910 | 65,186,533 | 188,223,153 | 2.8875 | 2.096 | 2.089 | 2.096 | 2.081 | 2.110 | 89,882,153 | 2.0941 | 0.00% |
| 2022-03-22 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.910 | 92,693,949 | 267,665,222 | 2.8876 | 2.096 | 2.089 | 2.096 | 2.074 | 2.110 | 127,810,628 | 2.0942 | 1.05% |
| 2022-03-21 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.920 | 93,503,171 | 267,587,115 | 2.8618 | 2.074 | 2.067 | 2.074 | 2.052 | 2.118 | 128,926,420 | 2.0755 | -0.35% |
| 2022-03-18 | 0 | 2.870 | 2.870 | 2.890 | 2.840 | 2.920 | 224,577,260 | 646,501,785 | 2.8787 | 2.081 | 2.081 | 2.096 | 2.060 | 2.118 | 309,657,328 | 2.0878 | -0.69% |
| 2022-03-17 | 0 | 2.890 | 2.880 | 2.890 | 2.780 | 2.890 | 177,693,543 | 504,895,914 | 2.8414 | 2.096 | 2.089 | 2.096 | 2.016 | 2.096 | 245,011,929 | 2.0607 | 5.47% |
| 2022-03-16 | 0 | 2.740 | 2.730 | 2.740 | 2.680 | 2.780 | 249,308,973 | 679,209,187 | 2.7244 | 1.987 | 1.980 | 1.987 | 1.944 | 2.016 | 343,758,537 | 1.9758 | 0.00% |
| 2022-03-15 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.830 | 313,569,772 | 854,970,513 | 2.7266 | 1.987 | 1.980 | 1.987 | 1.929 | 2.052 | 432,364,246 | 1.9774 | -3.52% |
| 2022-03-14 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.900 | 188,595,990 | 535,928,784 | 2.8417 | 2.060 | 2.060 | 2.067 | 2.031 | 2.103 | 260,044,718 | 2.0609 | -1.39% |
| 2022-03-11 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.900 | 119,193,998 | 341,824,941 | 2.8678 | 2.089 | 2.081 | 2.089 | 2.045 | 2.103 | 164,350,099 | 2.0799 | 1.05% |
| 2022-03-10 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.870 | 110,268,613 | 313,786,127 | 2.8457 | 2.067 | 2.067 | 2.074 | 2.038 | 2.081 | 152,043,373 | 2.0638 | 1.42% |
| 2022-03-09 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.870 | 182,679,988 | 513,258,977 | 2.8096 | 2.038 | 2.031 | 2.038 | 2.009 | 2.081 | 251,887,466 | 2.0377 | -1.06% |
| 2022-03-08 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.870 | 117,920,791 | 334,655,028 | 2.8380 | 2.060 | 2.052 | 2.060 | 2.031 | 2.081 | 162,594,543 | 2.0582 | -0.35% |
| 2022-03-07 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.910 | 145,450,623 | 415,739,866 | 2.8583 | 2.067 | 2.067 | 2.074 | 2.052 | 2.110 | 200,553,926 | 2.0730 | -2.73% |
| 2022-03-04 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 91,148,793 | 266,438,080 | 2.9231 | 2.125 | 2.118 | 2.125 | 2.103 | 2.125 | 125,680,096 | 2.1200 | 0.00% |
| 2022-03-03 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.970 | 68,876,325 | 202,451,959 | 2.9394 | 2.125 | 2.125 | 2.132 | 2.110 | 2.154 | 94,969,806 | 2.1318 | 0.69% |
| 2022-03-02 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.950 | 66,793,198 | 194,955,017 | 2.9188 | 2.110 | 2.110 | 2.118 | 2.103 | 2.139 | 92,097,496 | 2.1168 | -1.36% |
| 2022-03-01 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.980 | 114,784,444 | 338,495,867 | 2.9490 | 2.139 | 2.132 | 2.139 | 2.110 | 2.161 | 158,270,006 | 2.1387 | -0.34% |
| 2022-02-28 | 0 | 2.960 | 2.960 | 2.970 | 2.870 | 2.980 | 179,362,531 | 526,261,370 | 2.9341 | 2.147 | 2.147 | 2.154 | 2.081 | 2.161 | 247,313,206 | 2.1279 | 2.07% |
| 2022-02-25 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.930 | 157,052,446 | 454,222,675 | 2.8922 | 2.103 | 2.096 | 2.103 | 2.081 | 2.125 | 216,551,047 | 2.0975 | -1.02% |
| 2022-02-24 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 3.010 | 190,180,118 | 558,147,238 | 2.9348 | 2.125 | 2.125 | 2.132 | 2.096 | 2.183 | 262,228,986 | 2.1285 | -2.98% |
| 2022-02-23 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.040 | 60,365,373 | 181,937,973 | 3.0139 | 2.190 | 2.183 | 2.190 | 2.176 | 2.205 | 83,234,519 | 2.1858 | -0.33% |
| 2022-02-22 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.070 | 101,235,938 | 305,961,943 | 3.0223 | 2.197 | 2.190 | 2.197 | 2.183 | 2.227 | 139,588,710 | 2.1919 | -1.62% |
| 2022-02-21 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.080 | 71,952,927 | 220,442,524 | 3.0637 | 2.234 | 2.227 | 2.234 | 2.197 | 2.234 | 99,211,964 | 2.2219 | 0.33% |
| 2022-02-18 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.080 | 67,436,077 | 206,574,082 | 3.0633 | 2.227 | 2.227 | 2.234 | 2.205 | 2.234 | 92,983,926 | 2.2216 | -0.32% |
| 2022-02-17 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.100 | 101,939,255 | 313,677,357 | 3.0771 | 2.234 | 2.227 | 2.234 | 2.212 | 2.248 | 140,558,476 | 2.2317 | 0.33% |
| 2022-02-16 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.080 | 114,785,207 | 351,459,599 | 3.0619 | 2.227 | 2.227 | 2.234 | 2.183 | 2.234 | 158,271,058 | 2.2206 | 1.32% |
| 2022-02-15 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.100 | 197,931,559 | 599,109,245 | 3.0269 | 2.197 | 2.197 | 2.205 | 2.161 | 2.248 | 272,917,025 | 2.1952 | -2.88% |
| 2022-02-14 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.130 | 116,827,845 | 363,342,535 | 3.1101 | 2.263 | 2.256 | 2.263 | 2.241 | 2.270 | 161,087,540 | 2.2556 | -0.32% |
| 2022-02-11 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.150 | 189,978,866 | 591,785,822 | 3.1150 | 2.270 | 2.263 | 2.270 | 2.219 | 2.285 | 261,951,491 | 2.2591 | 1.62% |
| 2022-02-10 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.080 | 98,785,906 | 302,962,277 | 3.0669 | 2.234 | 2.227 | 2.234 | 2.197 | 2.234 | 136,210,495 | 2.2242 | 0.65% |
| 2022-02-09 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 118,645,656 | 363,658,089 | 3.0651 | 2.219 | 2.212 | 2.219 | 2.205 | 2.241 | 163,594,020 | 2.2229 | 0.33% |
| 2022-02-08 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 113,672,181 | 347,498,245 | 3.0570 | 2.212 | 2.212 | 2.219 | 2.205 | 2.241 | 156,736,367 | 2.2171 | 0.33% |
| 2022-02-07 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.040 | 133,900,931 | 404,321,543 | 3.0196 | 2.205 | 2.197 | 2.205 | 2.154 | 2.205 | 184,628,686 | 2.1899 | 1.67% |
| 2022-02-04 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 2.990 | 74,110,432 | 220,654,181 | 2.9774 | 2.168 | 2.161 | 2.168 | 2.139 | 2.168 | 102,186,830 | 2.1593 | 1.01% |
| 2022-01-31 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 50,985,664 | 150,564,762 | 2.9531 | 2.147 | 2.139 | 2.147 | 2.110 | 2.154 | 70,301,350 | 2.1417 | 1.02% |
| 2022-01-28 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.940 | 68,126,670 | 199,561,376 | 2.9293 | 2.125 | 2.125 | 2.132 | 2.110 | 2.132 | 93,936,147 | 2.1244 | -0.34% |
| 2022-01-27 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 2.940 | 90,942,030 | 264,796,471 | 2.9117 | 2.132 | 2.125 | 2.132 | 2.074 | 2.132 | 125,395,002 | 2.1117 | 1.38% |
| 2022-01-26 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.950 | 166,388,270 | 484,432,014 | 2.9115 | 2.103 | 2.103 | 2.110 | 2.089 | 2.139 | 229,423,705 | 2.1115 | -1.36% |
| 2022-01-25 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 98,847,266 | 290,171,138 | 2.9356 | 2.132 | 2.125 | 2.132 | 2.110 | 2.147 | 136,295,101 | 2.1290 | -1.01% |
| 2022-01-24 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.980 | 116,661,831 | 345,635,826 | 2.9627 | 2.154 | 2.147 | 2.154 | 2.118 | 2.161 | 160,858,632 | 2.1487 | 0.68% |
| 2022-01-21 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.950 | 113,561,945 | 332,930,709 | 2.9317 | 2.139 | 2.132 | 2.139 | 2.110 | 2.139 | 156,584,369 | 2.1262 | 0.68% |
| 2022-01-20 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.940 | 87,736,225 | 256,873,039 | 2.9278 | 2.125 | 2.118 | 2.125 | 2.110 | 2.132 | 120,974,693 | 2.1234 | 0.69% |
| 2022-01-19 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.920 | 66,212,503 | 192,306,801 | 2.9044 | 2.110 | 2.103 | 2.110 | 2.096 | 2.118 | 91,296,807 | 2.1064 | 0.69% |
| 2022-01-18 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.930 | 84,609,926 | 244,874,443 | 2.8942 | 2.096 | 2.089 | 2.096 | 2.089 | 2.125 | 116,664,010 | 2.0990 | 0.00% |
| 2022-01-17 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 67,977,280 | 196,499,092 | 2.8907 | 2.096 | 2.096 | 2.103 | 2.089 | 2.125 | 93,730,162 | 2.0964 | -0.69% |
| 2022-01-14 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.940 | 101,607,618 | 295,441,209 | 2.9077 | 2.110 | 2.103 | 2.110 | 2.096 | 2.132 | 140,101,199 | 2.1088 | -0.34% |
| 2022-01-13 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.920 | 125,587,328 | 363,954,344 | 2.8980 | 2.118 | 2.110 | 2.118 | 2.074 | 2.118 | 173,165,513 | 2.1018 | 2.10% |
| 2022-01-12 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 104,877,085 | 299,340,439 | 2.8542 | 2.074 | 2.067 | 2.074 | 2.060 | 2.089 | 144,609,289 | 2.0700 | 0.00% |
| 2022-01-11 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.890 | 139,987,133 | 400,407,325 | 2.8603 | 2.074 | 2.067 | 2.074 | 2.031 | 2.096 | 193,020,618 | 2.0744 | 1.06% |
| 2022-01-10 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.850 | 117,833,380 | 332,221,146 | 2.8194 | 2.052 | 2.045 | 2.052 | 2.023 | 2.067 | 162,474,017 | 2.0448 | 1.43% |
| 2022-01-07 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.800 | 99,738,739 | 277,950,076 | 2.7868 | 2.023 | 2.023 | 2.031 | 1.994 | 2.031 | 137,524,304 | 2.0211 | 1.09% |
| 2022-01-06 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.790 | 84,732,950 | 233,834,926 | 2.7597 | 2.002 | 1.994 | 2.002 | 1.980 | 2.023 | 116,833,641 | 2.0014 | -0.72% |
| 2022-01-05 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.780 | 140,611,539 | 388,463,235 | 2.7627 | 2.016 | 2.009 | 2.016 | 1.987 | 2.016 | 193,881,578 | 2.0036 | 1.83% |
| 2022-01-04 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.730 | 86,770,561 | 235,959,476 | 2.7193 | 1.980 | 1.973 | 1.980 | 1.958 | 1.980 | 119,643,191 | 1.9722 | 1.11% |
| 2022-01-03 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.710 | 23,250,349 | 62,829,225 | 2.7023 | 1.958 | 1.958 | 1.965 | 1.951 | 1.965 | 32,058,637 | 1.9598 | 0.75% |
| 2021-12-31 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 25,837,000 | 69,520,446 | 2.6907 | 1.944 | 1.944 | 1.951 | 1.944 | 1.965 | 35,625,229 | 1.9514 | -0.37% |
| 2021-12-30 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 45,485,124 | 122,439,068 | 2.6918 | 1.951 | 1.944 | 1.951 | 1.944 | 1.958 | 62,716,955 | 1.9522 | 0.00% |
| 2021-12-29 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.700 | 27,877,300 | 74,922,066 | 2.6876 | 1.951 | 1.951 | 1.958 | 1.944 | 1.958 | 38,438,488 | 1.9491 | 0.00% |
| 2021-12-28 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.690 | 78,797,485 | 210,737,926 | 2.6744 | 1.951 | 1.944 | 1.951 | 1.929 | 1.951 | 108,649,552 | 1.9396 | 0.75% |
| 2021-12-24 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.690 | 39,246,552 | 104,933,304 | 2.6737 | 1.936 | 1.929 | 1.936 | 1.929 | 1.951 | 54,114,929 | 1.9391 | 0.00% |
| 2021-12-23 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.670 | 63,216,184 | 168,406,850 | 2.6640 | 1.936 | 1.929 | 1.936 | 1.922 | 1.936 | 87,165,346 | 1.9320 | 1.14% |
| 2021-12-22 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 60,166,012 | 158,500,185 | 2.6344 | 1.915 | 1.907 | 1.915 | 1.893 | 1.922 | 82,959,631 | 1.9106 | 0.76% |
| 2021-12-21 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.670 | 87,098,005 | 230,000,553 | 2.6407 | 1.900 | 1.900 | 1.907 | 1.900 | 1.936 | 120,094,686 | 1.9152 | -1.13% |
| 2021-12-20 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 85,200,182 | 226,118,638 | 2.6540 | 1.922 | 1.915 | 1.922 | 1.907 | 1.944 | 117,477,881 | 1.9248 | 0.38% |
| 2021-12-17 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 112,817,217 | 298,105,404 | 2.6424 | 1.915 | 1.915 | 1.922 | 1.907 | 1.936 | 155,557,504 | 1.9164 | 0.00% |
| 2021-12-16 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 54,660,783 | 144,460,391 | 2.6429 | 1.915 | 1.915 | 1.922 | 1.907 | 1.936 | 75,368,771 | 1.9167 | -0.75% |
| 2021-12-15 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.680 | 64,889,575 | 172,653,516 | 2.6607 | 1.929 | 1.922 | 1.929 | 1.907 | 1.944 | 89,472,694 | 1.9297 | 0.76% |
| 2021-12-14 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 79,453,869 | 209,629,710 | 2.6384 | 1.915 | 1.915 | 1.922 | 1.900 | 1.929 | 109,554,604 | 1.9135 | -0.38% |
| 2021-12-13 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.690 | 91,755,993 | 244,254,112 | 2.6620 | 1.922 | 1.922 | 1.929 | 1.915 | 1.951 | 126,517,331 | 1.9306 | -0.75% |
| 2021-12-10 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 57,045,006 | 152,281,354 | 2.6695 | 1.936 | 1.929 | 1.936 | 1.922 | 1.951 | 78,656,246 | 1.9360 | 0.00% |
| 2021-12-09 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.700 | 74,954,234 | 200,547,603 | 2.6756 | 1.936 | 1.929 | 1.936 | 1.929 | 1.958 | 103,350,303 | 1.9405 | 0.00% |
| 2021-12-08 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 71,629,294 | 191,216,746 | 2.6695 | 1.936 | 1.929 | 1.936 | 1.922 | 1.951 | 98,765,724 | 1.9361 | -0.37% |
| 2021-12-07 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 94,965,313 | 254,248,474 | 2.6773 | 1.944 | 1.936 | 1.944 | 1.929 | 1.958 | 130,942,488 | 1.9417 | 0.00% |
| 2021-12-06 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.700 | 60,046,871 | 161,168,307 | 2.6840 | 1.944 | 1.944 | 1.951 | 1.922 | 1.958 | 82,795,353 | 1.9466 | 0.00% |
| 2021-12-03 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 115,840,958 | 309,337,341 | 2.6704 | 1.944 | 1.936 | 1.944 | 1.915 | 1.944 | 159,726,775 | 1.9367 | 0.37% |
| 2021-12-02 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.670 | 153,599,594 | 408,013,566 | 2.6563 | 1.936 | 1.929 | 1.936 | 1.900 | 1.936 | 211,790,098 | 1.9265 | 1.91% |
| 2021-12-01 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.650 | 135,049,607 | 353,572,983 | 2.6181 | 1.900 | 1.900 | 1.907 | 1.871 | 1.922 | 186,212,533 | 1.8988 | 1.95% |
| 2021-11-30 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.630 | 181,562,596 | 468,566,872 | 2.5807 | 1.864 | 1.864 | 1.871 | 1.864 | 1.907 | 250,346,755 | 1.8717 | -1.15% |
| 2021-11-29 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.640 | 78,056,981 | 203,253,497 | 2.6039 | 1.886 | 1.886 | 1.893 | 1.878 | 1.915 | 107,628,511 | 1.8885 | -0.76% |
| 2021-11-26 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.660 | 64,264,100 | 169,182,735 | 2.6326 | 1.900 | 1.900 | 1.907 | 1.900 | 1.929 | 88,610,260 | 1.9093 | -1.50% |
| 2021-11-25 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.660 | 36,528,972 | 96,629,596 | 2.6453 | 1.929 | 1.922 | 1.929 | 1.900 | 1.929 | 50,367,806 | 1.9185 | 0.76% |
| 2021-11-24 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.660 | 63,220,612 | 167,100,880 | 2.6431 | 1.915 | 1.915 | 1.922 | 1.907 | 1.929 | 87,171,452 | 1.9169 | 0.00% |
| 2021-11-23 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.680 | 65,752,123 | 174,524,565 | 2.6543 | 1.915 | 1.915 | 1.922 | 1.915 | 1.944 | 90,662,014 | 1.9250 | -0.38% |
| 2021-11-22 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 58,074,109 | 154,683,524 | 2.6636 | 1.922 | 1.922 | 1.929 | 1.922 | 1.951 | 80,075,220 | 1.9317 | -1.12% |
| 2021-11-19 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.700 | 48,094,502 | 128,757,649 | 2.6772 | 1.944 | 1.936 | 1.944 | 1.922 | 1.958 | 66,314,884 | 1.9416 | 0.75% |
| 2021-11-18 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.670 | 46,232,241 | 122,914,710 | 2.6586 | 1.929 | 1.929 | 1.936 | 1.915 | 1.936 | 63,747,114 | 1.9282 | -0.37% |
| 2021-11-17 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.670 | 51,733,586 | 137,684,426 | 2.6614 | 1.936 | 1.929 | 1.936 | 1.915 | 1.936 | 71,332,618 | 1.9302 | 0.00% |
| 2021-11-16 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.670 | 104,453,352 | 277,656,890 | 2.6582 | 1.936 | 1.929 | 1.936 | 1.915 | 1.936 | 144,025,027 | 1.9278 | 0.75% |
| 2021-11-15 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.660 | 45,756,155 | 120,884,637 | 2.6419 | 1.922 | 1.915 | 1.922 | 1.900 | 1.929 | 63,090,665 | 1.9160 | 0.38% |
| 2021-11-12 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.670 | 86,080,416 | 227,190,587 | 2.6393 | 1.915 | 1.915 | 1.922 | 1.900 | 1.936 | 118,691,588 | 1.9141 | 0.00% |
| 2021-11-11 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.650 | 113,715,144 | 299,560,074 | 2.6343 | 1.915 | 1.907 | 1.915 | 1.886 | 1.922 | 156,795,606 | 1.9105 | 1.15% |
| 2021-11-10 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.640 | 185,573,765 | 482,047,620 | 2.5976 | 1.893 | 1.893 | 1.900 | 1.864 | 1.915 | 255,877,537 | 1.8839 | -0.38% |
| 2021-11-09 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.650 | 56,688,071 | 148,685,430 | 2.6229 | 1.900 | 1.900 | 1.907 | 1.893 | 1.922 | 78,164,087 | 1.9022 | -0.76% |
| 2021-11-08 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 121,181,155 | 318,338,579 | 2.6270 | 1.915 | 1.907 | 1.915 | 1.893 | 1.922 | 167,090,081 | 1.9052 | 1.15% |
| 2021-11-05 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.650 | 90,900,928 | 238,162,520 | 2.6200 | 1.893 | 1.893 | 1.900 | 1.886 | 1.922 | 125,338,329 | 1.9002 | -1.51% |
| 2021-11-04 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.670 | 83,272,067 | 220,035,910 | 2.6424 | 1.922 | 1.915 | 1.922 | 1.907 | 1.936 | 114,819,309 | 1.9164 | -0.75% |
| 2021-11-03 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 61,582,545 | 163,950,645 | 2.6623 | 1.936 | 1.929 | 1.936 | 1.922 | 1.951 | 84,912,811 | 1.9308 | 0.00% |
| 2021-11-02 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.710 | 111,515,473 | 297,986,406 | 2.6722 | 1.936 | 1.936 | 1.944 | 1.922 | 1.965 | 153,762,600 | 1.9380 | -0.74% |
| 2021-11-01 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.700 | 116,899,735 | 313,582,167 | 2.6825 | 1.951 | 1.944 | 1.951 | 1.922 | 1.958 | 161,186,665 | 1.9455 | 1.51% |
| 2021-10-29 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.690 | 104,343,792 | 276,914,329 | 2.6539 | 1.922 | 1.922 | 1.929 | 1.915 | 1.951 | 143,873,960 | 1.9247 | -0.38% |
| 2021-10-28 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.680 | 45,760,799 | 121,666,799 | 2.6588 | 1.929 | 1.922 | 1.929 | 1.915 | 1.944 | 63,097,068 | 1.9282 | -0.37% |
| 2021-10-27 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.690 | 39,824,200 | 106,491,062 | 2.6740 | 1.936 | 1.936 | 1.944 | 1.936 | 1.951 | 54,911,416 | 1.9393 | -0.74% |
| 2021-10-26 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.710 | 53,263,571 | 143,328,086 | 2.6909 | 1.951 | 1.944 | 1.951 | 1.944 | 1.965 | 73,442,231 | 1.9516 | 0.00% |
| 2021-10-25 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.710 | 51,218,934 | 137,800,857 | 2.6904 | 1.951 | 1.944 | 1.951 | 1.944 | 1.965 | 70,622,993 | 1.9512 | -0.37% |
| 2021-10-22 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 36,875,912 | 99,489,134 | 2.6979 | 1.958 | 1.951 | 1.958 | 1.944 | 1.965 | 50,846,183 | 1.9567 | 0.75% |
| 2021-10-21 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.710 | 63,034,820 | 169,418,104 | 2.6877 | 1.944 | 1.944 | 1.951 | 1.936 | 1.965 | 86,915,273 | 1.9492 | -0.74% |
| 2021-10-20 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.710 | 45,566,621 | 122,644,623 | 2.6915 | 1.958 | 1.951 | 1.958 | 1.936 | 1.965 | 62,829,327 | 1.9520 | 0.00% |
| 2021-10-19 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.700 | 61,722,689 | 166,031,960 | 2.6900 | 1.958 | 1.951 | 1.958 | 1.922 | 1.958 | 85,106,047 | 1.9509 | 1.50% |
| 2021-10-18 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.700 | 64,981,215 | 173,452,587 | 2.6693 | 1.929 | 1.929 | 1.936 | 1.929 | 1.958 | 89,599,051 | 1.9359 | -1.12% |
| 2021-10-15 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.710 | 199,848,352 | 536,676,878 | 2.6854 | 1.951 | 1.951 | 1.958 | 1.929 | 1.965 | 275,559,986 | 1.9476 | 0.75% |
| 2021-10-12 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 78,077,466 | 208,368,304 | 2.6687 | 1.936 | 1.929 | 1.936 | 1.922 | 1.951 | 107,656,757 | 1.9355 | -0.37% |
| 2021-10-11 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.710 | 72,524,227 | 194,467,030 | 2.6814 | 1.944 | 1.936 | 1.944 | 1.929 | 1.965 | 99,999,699 | 1.9447 | 0.37% |
| 2021-10-08 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 98,441,334 | 264,061,075 | 2.6824 | 1.936 | 1.929 | 1.936 | 1.929 | 1.965 | 135,735,383 | 1.9454 | -0.74% |
| 2021-10-07 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.720 | 68,180,300 | 183,754,654 | 2.6951 | 1.951 | 1.951 | 1.958 | 1.936 | 1.973 | 94,010,095 | 1.9546 | 1.51% |
| 2021-10-06 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 67,386,661 | 179,485,501 | 2.6635 | 1.922 | 1.922 | 1.929 | 1.922 | 1.951 | 92,915,789 | 1.9317 | -1.12% |
| 2021-10-05 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.690 | 66,114,686 | 176,370,734 | 2.6676 | 1.944 | 1.936 | 1.944 | 1.907 | 1.951 | 91,161,932 | 1.9347 | 0.37% |
| 2021-10-04 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.700 | 76,587,856 | 204,227,531 | 2.6666 | 1.936 | 1.929 | 1.936 | 1.907 | 1.958 | 105,602,815 | 1.9339 | -0.37% |
| 2021-09-30 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.680 | 115,594,958 | 307,132,315 | 2.6570 | 1.944 | 1.936 | 1.944 | 1.900 | 1.944 | 159,387,579 | 1.9270 | 1.13% |
| 2021-09-29 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.680 | 118,626,504 | 314,121,604 | 2.6480 | 1.922 | 1.922 | 1.929 | 1.893 | 1.944 | 163,567,613 | 1.9204 | 1.15% |
| 2021-09-28 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.660 | 94,710,730 | 249,843,964 | 2.6380 | 1.900 | 1.900 | 1.907 | 1.893 | 1.929 | 130,591,457 | 1.9132 | 0.77% |
| 2021-09-27 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.640 | 66,350,567 | 173,564,396 | 2.6159 | 1.886 | 1.886 | 1.893 | 1.886 | 1.915 | 91,487,176 | 1.8971 | 0.00% |
| 2021-09-24 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.670 | 125,188,049 | 325,986,326 | 2.6040 | 1.886 | 1.878 | 1.886 | 1.864 | 1.936 | 172,614,969 | 1.8885 | -1.52% |
| 2021-09-23 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.710 | 159,078,696 | 422,860,890 | 2.6582 | 1.915 | 1.907 | 1.915 | 1.900 | 1.965 | 219,344,932 | 1.9278 | 2.33% |
| 2021-09-21 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.600 | 106,528,692 | 273,472,576 | 2.5671 | 1.871 | 1.864 | 1.871 | 1.842 | 1.886 | 146,886,600 | 1.8618 | 0.00% |
| 2021-09-20 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.650 | 215,189,424 | 555,390,740 | 2.5809 | 1.871 | 1.864 | 1.871 | 1.857 | 1.922 | 296,712,953 | 1.8718 | -4.09% |
| 2021-09-17 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.690 | 174,068,682 | 465,966,500 | 2.6769 | 1.951 | 1.944 | 1.951 | 1.915 | 1.951 | 240,013,806 | 1.9414 | 0.00% |
| 2021-09-16 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.730 | 166,396,918 | 444,538,256 | 2.6716 | 1.951 | 1.951 | 1.958 | 1.907 | 1.980 | 229,435,629 | 1.9375 | -1.10% |
| 2021-09-15 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.760 | 96,355,958 | 263,170,945 | 2.7312 | 1.973 | 1.973 | 1.980 | 1.965 | 2.002 | 132,859,972 | 1.9808 | -0.37% |
| 2021-09-14 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.800 | 105,667,765 | 290,751,764 | 2.7516 | 1.980 | 1.980 | 1.987 | 1.965 | 2.031 | 145,699,515 | 1.9956 | -1.09% |
| 2021-09-13 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.780 | 89,719,550 | 247,331,052 | 2.7567 | 2.002 | 1.994 | 2.002 | 1.973 | 2.016 | 123,709,391 | 1.9993 | 0.36% |
| 2021-09-10 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.770 | 152,888,148 | 420,206,067 | 2.7485 | 1.994 | 1.994 | 2.002 | 1.965 | 2.009 | 210,809,124 | 1.9933 | 1.10% |
| 2021-09-09 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 141,647,466 | 386,001,833 | 2.7251 | 1.973 | 1.965 | 1.973 | 1.958 | 1.994 | 195,309,961 | 1.9764 | -0.37% |
| 2021-09-08 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 203,047,386 | 556,539,089 | 2.7409 | 1.980 | 1.980 | 1.987 | 1.965 | 2.002 | 279,970,960 | 1.9878 | 0.37% |
| 2021-09-07 | 0 | 2.720 | 2.720 | 2.730 | 2.660 | 2.740 | 188,865,958 | 512,295,540 | 2.7125 | 1.973 | 1.973 | 1.980 | 1.929 | 1.987 | 260,416,962 | 1.9672 | 1.12% |
| 2021-09-06 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.690 | 59,324,970 | 159,237,214 | 2.6842 | 1.951 | 1.944 | 1.951 | 1.936 | 1.951 | 81,799,964 | 1.9467 | 0.75% |
| 2021-09-03 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.670 | 110,250,772 | 293,460,280 | 2.6618 | 1.936 | 1.929 | 1.936 | 1.907 | 1.936 | 152,018,773 | 1.9304 | 1.52% |
| 2021-09-02 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.670 | 140,808,838 | 371,810,672 | 2.6405 | 1.907 | 1.907 | 1.915 | 1.900 | 1.936 | 194,153,622 | 1.9150 | -0.75% |
| 2021-09-01 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.670 | 150,285,479 | 398,238,374 | 2.6499 | 1.922 | 1.915 | 1.922 | 1.893 | 1.936 | 207,220,445 | 1.9218 | 1.53% |
| 2021-08-31 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.630 | 147,156,843 | 383,562,927 | 2.6065 | 1.893 | 1.893 | 1.900 | 1.878 | 1.907 | 202,906,540 | 1.8903 | 0.00% |
| 2021-08-30 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 112,232,023 | 292,473,855 | 2.6060 | 1.893 | 1.886 | 1.893 | 1.871 | 1.900 | 154,750,612 | 1.8900 | 0.00% |
| 2021-08-27 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.620 | 39,983,533 | 104,288,869 | 2.6083 | 1.893 | 1.886 | 1.893 | 1.886 | 1.900 | 55,131,112 | 1.8917 | 0.38% |
| 2021-08-26 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 50,104,503 | 130,066,391 | 2.5959 | 1.886 | 1.878 | 1.886 | 1.878 | 1.893 | 69,086,365 | 1.8827 | 0.00% |
| 2021-08-25 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 83,267,420 | 216,323,233 | 2.5979 | 1.886 | 1.878 | 1.886 | 1.878 | 1.893 | 114,812,901 | 1.8841 | 0.00% |
| 2021-08-24 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.620 | 75,679,370 | 196,442,253 | 2.5957 | 1.886 | 1.878 | 1.886 | 1.871 | 1.900 | 104,350,153 | 1.8825 | 0.00% |
| 2021-08-23 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.630 | 68,892,384 | 179,451,305 | 2.6048 | 1.886 | 1.878 | 1.886 | 1.871 | 1.907 | 94,991,949 | 1.8891 | 0.39% |
| 2021-08-20 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.620 | 131,118,440 | 339,673,847 | 2.5906 | 1.878 | 1.878 | 1.886 | 1.864 | 1.900 | 180,792,061 | 1.8788 | -0.38% |
| 2021-08-19 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.630 | 133,514,465 | 346,696,594 | 2.5967 | 1.886 | 1.878 | 1.886 | 1.871 | 1.907 | 184,095,809 | 1.8832 | -0.76% |
| 2021-08-18 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.630 | 94,872,420 | 248,539,584 | 2.6197 | 1.900 | 1.900 | 1.907 | 1.886 | 1.907 | 130,814,402 | 1.8999 | 0.77% |
| 2021-08-17 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.640 | 132,648,195 | 346,192,226 | 2.6099 | 1.886 | 1.886 | 1.893 | 1.878 | 1.915 | 182,901,357 | 1.8928 | -0.76% |
| 2021-08-16 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.660 | 149,054,677 | 390,968,420 | 2.6230 | 1.900 | 1.893 | 1.900 | 1.886 | 1.929 | 205,523,360 | 1.9023 | 0.77% |
| 2021-08-13 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.620 | 72,641,502 | 189,256,267 | 2.6053 | 1.886 | 1.886 | 1.893 | 1.878 | 1.900 | 100,161,403 | 1.8895 | -0.38% |
| 2021-08-12 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.630 | 87,007,659 | 227,495,956 | 2.6147 | 1.893 | 1.893 | 1.900 | 1.886 | 1.907 | 119,970,113 | 1.8963 | -0.76% |
| 2021-08-11 | 0 | 2.630 | 2.620 | 2.630 | 2.570 | 2.630 | 154,761,866 | 404,657,823 | 2.6147 | 1.907 | 1.900 | 1.907 | 1.864 | 1.907 | 213,392,691 | 1.8963 | 1.94% |
| 2021-08-10 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.590 | 115,208,019 | 296,455,859 | 2.5732 | 1.871 | 1.871 | 1.878 | 1.857 | 1.878 | 158,854,050 | 1.8662 | -0.39% |
| 2021-08-09 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 103,468,833 | 267,142,786 | 2.5819 | 1.878 | 1.871 | 1.878 | 1.857 | 1.886 | 142,667,527 | 1.8725 | 1.17% |
| 2021-08-06 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.580 | 139,951,815 | 358,268,684 | 2.5599 | 1.857 | 1.849 | 1.857 | 1.849 | 1.871 | 192,971,920 | 1.8566 | -0.39% |
| 2021-08-05 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 149,953,126 | 385,350,315 | 2.5698 | 1.864 | 1.857 | 1.864 | 1.849 | 1.886 | 206,762,182 | 1.8637 | -1.15% |
| 2021-08-04 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.660 | 129,649,812 | 338,753,841 | 2.6128 | 1.886 | 1.886 | 1.893 | 1.878 | 1.929 | 178,767,050 | 1.8949 | -1.14% |
| 2021-08-03 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.640 | 120,991,979 | 316,945,495 | 2.6196 | 1.907 | 1.900 | 1.907 | 1.878 | 1.915 | 166,829,237 | 1.8998 | 0.77% |
| 2021-08-02 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.640 | 138,011,928 | 360,369,644 | 2.6111 | 1.893 | 1.893 | 1.900 | 1.878 | 1.915 | 190,297,116 | 1.8937 | 0.77% |
| 2021-07-30 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.630 | 150,374,489 | 390,395,562 | 2.5962 | 1.878 | 1.878 | 1.886 | 1.864 | 1.907 | 207,343,176 | 1.8828 | -0.77% |
| 2021-07-29 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.640 | 88,875,242 | 232,581,628 | 2.6169 | 1.893 | 1.893 | 1.900 | 1.886 | 1.915 | 122,545,221 | 1.8979 | -0.76% |
| 2021-07-28 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.650 | 144,694,257 | 381,151,346 | 2.6342 | 1.907 | 1.900 | 1.907 | 1.886 | 1.922 | 199,511,015 | 1.9104 | 1.15% |
| 2021-07-27 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.640 | 194,020,715 | 505,428,718 | 2.6050 | 1.886 | 1.886 | 1.893 | 1.857 | 1.915 | 267,524,576 | 1.8893 | -0.38% |
| 2021-07-26 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.630 | 123,946,417 | 322,981,188 | 2.6058 | 1.893 | 1.893 | 1.900 | 1.878 | 1.907 | 170,902,950 | 1.8899 | -0.38% |
| 2021-07-23 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 65,902,649 | 172,509,945 | 2.6176 | 1.900 | 1.893 | 1.900 | 1.893 | 1.907 | 90,869,566 | 1.8984 | 0.38% |
| 2021-07-22 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 84,953,854 | 222,858,551 | 2.6233 | 1.893 | 1.893 | 1.900 | 1.893 | 1.922 | 117,138,233 | 1.9025 | 0.00% |
| 2021-07-21 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.650 | 106,662,620 | 278,548,900 | 2.6115 | 1.893 | 1.886 | 1.893 | 1.886 | 1.922 | 147,071,266 | 1.8940 | -0.76% |
| 2021-07-20 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 75,718,896 | 199,000,668 | 2.6282 | 1.907 | 1.900 | 1.907 | 1.893 | 1.929 | 104,404,653 | 1.9061 | -0.75% |
| 2021-07-19 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.670 | 113,246,909 | 300,225,214 | 2.6511 | 1.922 | 1.915 | 1.922 | 1.907 | 1.936 | 156,149,983 | 1.9227 | -0.75% |
| 2021-07-16 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.700 | 96,443,911 | 257,738,390 | 2.6724 | 1.936 | 1.929 | 1.936 | 1.929 | 1.958 | 132,981,246 | 1.9382 | -0.37% |
| 2021-07-15 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.720 | 129,081,727 | 347,590,399 | 2.6928 | 1.944 | 1.936 | 1.944 | 1.922 | 1.973 | 177,983,749 | 1.9529 | 1.13% |
| 2021-07-14 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.680 | 104,994,132 | 278,235,334 | 2.6500 | 1.922 | 1.922 | 1.929 | 1.907 | 1.944 | 144,770,679 | 1.9219 | -0.75% |
| 2021-07-13 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.690 | 120,232,993 | 320,114,032 | 2.6624 | 1.936 | 1.929 | 1.936 | 1.907 | 1.951 | 165,782,713 | 1.9309 | 1.14% |
| 2021-07-12 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.690 | 142,729,024 | 377,903,496 | 2.6477 | 1.915 | 1.907 | 1.915 | 1.900 | 1.951 | 196,801,262 | 1.9202 | -0.38% |
| 2021-07-09 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 136,263,300 | 361,759,699 | 2.6549 | 1.922 | 1.922 | 1.929 | 1.922 | 1.944 | 187,886,028 | 1.9254 | -0.38% |
| 2021-07-08 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.710 | 181,051,660 | 483,364,101 | 2.6698 | 1.929 | 1.929 | 1.936 | 1.922 | 1.965 | 249,642,253 | 1.9362 | -1.12% |
| 2021-07-07 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.710 | 108,305,620 | 291,454,554 | 2.6910 | 1.951 | 1.944 | 1.951 | 1.944 | 1.965 | 149,336,709 | 1.9517 | -0.37% |
| 2021-07-06 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 60,855,000 | 164,228,138 | 2.6987 | 1.958 | 1.951 | 1.958 | 1.944 | 1.965 | 83,909,638 | 1.9572 | 0.75% |
| 2021-07-05 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 76,125,008 | 204,957,461 | 2.6924 | 1.944 | 1.944 | 1.951 | 1.944 | 1.965 | 104,964,619 | 1.9526 | -0.74% |
| 2021-07-02 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 133,293,824 | 359,644,842 | 2.6981 | 1.958 | 1.951 | 1.958 | 1.944 | 1.973 | 183,791,580 | 1.9568 | 0.00% |
| 2021-06-30 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.720 | 101,433,064 | 274,373,352 | 2.7050 | 1.958 | 1.951 | 1.958 | 1.951 | 1.973 | 139,860,516 | 1.9618 | 0.00% |
| 2021-06-29 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 151,631,447 | 408,377,929 | 2.6932 | 1.958 | 1.951 | 1.958 | 1.944 | 1.973 | 209,076,327 | 1.9532 | -0.37% |
| 2021-06-28 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.790 | 82,861,712 | 224,955,669 | 2.7148 | 1.965 | 1.965 | 1.973 | 1.958 | 2.023 | 114,253,493 | 1.9689 | -0.37% |
| 2021-06-25 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.730 | 120,616,573 | 327,096,296 | 2.7119 | 1.973 | 1.965 | 1.973 | 1.944 | 1.980 | 166,311,610 | 1.9668 | 0.74% |
| 2021-06-24 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 140,146,418 | 378,388,800 | 2.7000 | 1.958 | 1.958 | 1.965 | 1.944 | 1.973 | 193,240,248 | 1.9581 | 0.00% |
| 2021-06-23 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 166,868,900 | 448,910,491 | 2.6902 | 1.958 | 1.951 | 1.958 | 1.936 | 1.973 | 230,086,420 | 1.9511 | 0.37% |
| 2021-06-22 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.700 | 160,282,932 | 430,963,362 | 2.6888 | 1.951 | 1.951 | 1.958 | 1.936 | 1.958 | 221,005,388 | 1.9500 | 0.00% |
| 2021-06-21 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.700 | 177,063,852 | 474,197,652 | 2.6781 | 1.951 | 1.944 | 1.951 | 1.929 | 1.958 | 244,143,683 | 1.9423 | -0.37% |
| 2021-06-18 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.730 | 290,910,982 | 786,632,856 | 2.7040 | 1.958 | 1.958 | 1.965 | 1.951 | 1.980 | 401,121,277 | 1.9611 | -1.10% |
| 2021-06-17 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 174,772,878 | 476,976,322 | 2.7291 | 1.980 | 1.980 | 1.987 | 1.965 | 2.002 | 240,984,784 | 1.9793 | -0.73% |
| 2021-06-16 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.780 | 133,074,039 | 366,623,297 | 2.7550 | 1.994 | 1.994 | 2.002 | 1.987 | 2.016 | 183,488,530 | 1.9981 | -0.36% |
| 2021-06-15 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.820 | 193,877,594 | 534,853,518 | 2.7587 | 2.002 | 1.994 | 2.002 | 1.987 | 2.045 | 267,327,234 | 2.0007 | -1.78% |
| 2021-06-11 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.820 | 131,567,825 | 368,872,184 | 2.8037 | 2.038 | 2.031 | 2.038 | 2.023 | 2.045 | 181,411,694 | 2.0333 | 0.36% |
| 2021-06-10 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 225,635,715 | 633,207,598 | 2.8063 | 2.031 | 2.031 | 2.038 | 2.023 | 2.060 | 311,116,774 | 2.0353 | -0.71% |
| 2021-06-09 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.890 | 223,802,342 | 634,947,225 | 2.8371 | 2.045 | 2.038 | 2.045 | 2.038 | 2.096 | 308,588,836 | 2.0576 | -1.93% |
| 2021-06-08 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.110 | 201,256,424 | 622,521,077 | 3.0932 | 2.086 | 2.086 | 2.092 | 2.065 | 2.092 | 299,158,168 | 2.0809 | 0.00% |
| 2021-06-07 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.160 | 238,046,291 | 738,864,786 | 3.1039 | 2.086 | 2.079 | 2.086 | 2.072 | 2.126 | 353,844,567 | 2.0881 | -1.27% |
| 2021-06-04 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.160 | 248,051,748 | 779,429,345 | 3.1422 | 2.112 | 2.106 | 2.112 | 2.099 | 2.126 | 368,717,206 | 2.1139 | -0.32% |
| 2021-06-03 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.180 | 160,713,935 | 506,827,956 | 3.1536 | 2.119 | 2.112 | 2.119 | 2.106 | 2.139 | 238,893,673 | 2.1216 | 0.00% |
| 2021-06-02 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.150 | 150,008,469 | 471,085,440 | 3.1404 | 2.119 | 2.112 | 2.119 | 2.099 | 2.119 | 222,980,503 | 2.1127 | 0.96% |
| 2021-06-01 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.150 | 133,916,614 | 418,431,928 | 3.1246 | 2.099 | 2.099 | 2.106 | 2.092 | 2.119 | 199,060,721 | 2.1020 | -0.95% |
| 2021-05-31 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.160 | 144,496,504 | 453,654,573 | 3.1396 | 2.119 | 2.112 | 2.119 | 2.099 | 2.126 | 214,787,228 | 2.1121 | 0.00% |
| 2021-05-28 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.160 | 170,388,809 | 536,236,771 | 3.1471 | 2.119 | 2.119 | 2.126 | 2.099 | 2.126 | 253,274,916 | 2.1172 | 1.29% |
| 2021-05-27 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.170 | 333,006,179 | 1,041,292,869 | 3.1269 | 2.092 | 2.092 | 2.099 | 2.092 | 2.133 | 494,997,955 | 2.1036 | -0.96% |
| 2021-05-26 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.150 | 146,593,048 | 459,262,542 | 3.1329 | 2.112 | 2.106 | 2.112 | 2.086 | 2.119 | 217,903,641 | 2.1076 | 0.96% |
| 2021-05-25 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.120 | 154,480,117 | 480,182,784 | 3.1084 | 2.092 | 2.092 | 2.099 | 2.072 | 2.099 | 229,627,397 | 2.0911 | 1.30% |
| 2021-05-24 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 163,019,770 | 501,565,568 | 3.0767 | 2.065 | 2.065 | 2.072 | 2.052 | 2.086 | 242,321,188 | 2.0698 | 0.33% |
| 2021-05-21 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.080 | 185,281,456 | 567,969,667 | 3.0654 | 2.059 | 2.052 | 2.059 | 2.052 | 2.072 | 275,412,132 | 2.0623 | -0.33% |
| 2021-05-20 | 0 | 3.070 | 3.060 | 3.070 | 2.990 | 3.080 | 226,709,670 | 690,806,664 | 3.0471 | 2.065 | 2.059 | 2.065 | 2.012 | 2.072 | 336,993,215 | 2.0499 | -0.65% |
| 2021-05-18 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.100 | 172,812,789 | 532,649,180 | 3.0822 | 2.079 | 2.072 | 2.079 | 2.059 | 2.086 | 256,878,048 | 2.0735 | 0.98% |
| 2021-05-17 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.080 | 128,592,593 | 393,277,499 | 3.0583 | 2.059 | 2.059 | 2.065 | 2.045 | 2.072 | 191,146,815 | 2.0575 | 0.00% |
| 2021-05-14 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.100 | 150,256,416 | 461,126,411 | 3.0689 | 2.059 | 2.052 | 2.059 | 2.045 | 2.086 | 223,349,065 | 2.0646 | 0.99% |
| 2021-05-13 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.060 | 105,180,850 | 319,853,243 | 3.0410 | 2.038 | 2.038 | 2.045 | 2.038 | 2.059 | 156,346,365 | 2.0458 | -0.66% |
| 2021-05-12 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.100 | 141,250,233 | 430,979,043 | 3.0512 | 2.052 | 2.052 | 2.059 | 2.038 | 2.086 | 209,961,799 | 2.0527 | -0.97% |
| 2021-05-11 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.120 | 178,257,076 | 550,567,306 | 3.0886 | 2.072 | 2.072 | 2.079 | 2.038 | 2.099 | 264,970,723 | 2.0778 | 0.98% |
| 2021-05-10 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 203,905,486 | 624,891,140 | 3.0646 | 2.052 | 2.052 | 2.059 | 2.045 | 2.079 | 303,095,873 | 2.0617 | 0.00% |
| 2021-05-07 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 84,866,262 | 258,733,807 | 3.0487 | 2.052 | 2.045 | 2.052 | 2.038 | 2.065 | 126,149,690 | 2.0510 | 0.33% |
| 2021-05-06 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.070 | 85,679,085 | 260,196,967 | 3.0369 | 2.045 | 2.038 | 2.045 | 2.032 | 2.065 | 127,357,913 | 2.0430 | 0.00% |
| 2021-05-05 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.070 | 92,539,833 | 281,637,455 | 3.0434 | 2.045 | 2.038 | 2.045 | 2.005 | 2.065 | 137,556,090 | 2.0474 | 1.67% |
| 2021-05-04 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.030 | 110,862,783 | 331,218,608 | 2.9876 | 2.012 | 2.012 | 2.018 | 1.991 | 2.038 | 164,792,290 | 2.0099 | -0.66% |
| 2021-05-03 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.030 | 68,365,160 | 205,499,485 | 3.0059 | 2.025 | 2.018 | 2.025 | 2.012 | 2.038 | 101,621,581 | 2.0222 | -0.33% |
| 2021-04-30 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.070 | 123,621,070 | 374,787,489 | 3.0317 | 2.032 | 2.032 | 2.038 | 2.025 | 2.065 | 183,756,881 | 2.0396 | -1.63% |
| 2021-04-29 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.100 | 78,681,835 | 242,331,306 | 3.0799 | 2.065 | 2.059 | 2.065 | 2.059 | 2.086 | 116,956,831 | 2.0720 | 0.66% |
| 2021-04-28 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.060 | 108,686,291 | 330,301,791 | 3.0390 | 2.052 | 2.052 | 2.059 | 2.032 | 2.059 | 161,557,038 | 2.0445 | 0.33% |
| 2021-04-27 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 127,165,525 | 385,030,071 | 3.0278 | 2.045 | 2.038 | 2.045 | 2.025 | 2.052 | 189,025,546 | 2.0369 | 0.00% |
| 2021-04-26 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.100 | 147,812,291 | 449,386,303 | 3.0402 | 2.045 | 2.038 | 2.045 | 2.032 | 2.086 | 219,715,988 | 2.0453 | -1.94% |
| 2021-04-23 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.110 | 196,295,751 | 603,313,147 | 3.0735 | 2.086 | 2.079 | 2.086 | 2.038 | 2.092 | 291,784,361 | 2.0677 | 0.32% |
| 2021-04-22 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.140 | 131,110,865 | 404,865,784 | 3.0880 | 2.079 | 2.072 | 2.079 | 2.065 | 2.112 | 194,890,108 | 2.0774 | -1.28% |
| 2021-04-21 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.150 | 127,604,077 | 399,276,714 | 3.1290 | 2.106 | 2.099 | 2.106 | 2.086 | 2.119 | 189,677,433 | 2.1050 | 0.00% |
| 2021-04-20 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.130 | 107,126,253 | 333,928,919 | 3.1172 | 2.106 | 2.099 | 2.106 | 2.086 | 2.106 | 159,238,115 | 2.0970 | 0.32% |
| 2021-04-19 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.120 | 116,499,731 | 362,000,471 | 3.1073 | 2.099 | 2.092 | 2.099 | 2.072 | 2.099 | 173,171,347 | 2.0904 | 0.32% |
| 2021-04-16 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.110 | 107,795,642 | 333,246,961 | 3.0915 | 2.092 | 2.086 | 2.092 | 2.059 | 2.092 | 160,233,130 | 2.0798 | 0.32% |
| 2021-04-15 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.110 | 108,128,586 | 334,434,275 | 3.0929 | 2.086 | 2.086 | 2.092 | 2.065 | 2.092 | 160,728,035 | 2.0807 | -0.32% |
| 2021-04-14 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.140 | 107,317,246 | 333,231,301 | 3.1051 | 2.092 | 2.086 | 2.092 | 2.072 | 2.112 | 159,522,017 | 2.0889 | 0.00% |
| 2021-04-13 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.140 | 105,558,404 | 327,740,205 | 3.1048 | 2.092 | 2.086 | 2.092 | 2.072 | 2.112 | 156,907,581 | 2.0887 | 1.30% |
| 2021-04-12 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 123,558,838 | 379,592,893 | 3.0722 | 2.065 | 2.065 | 2.072 | 2.052 | 2.086 | 183,664,376 | 2.0668 | 0.00% |
| 2021-04-09 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.100 | 73,372,275 | 225,408,001 | 3.0721 | 2.065 | 2.059 | 2.065 | 2.059 | 2.086 | 109,064,421 | 2.0667 | -0.97% |
| 2021-04-08 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.100 | 107,155,915 | 330,704,974 | 3.0862 | 2.086 | 2.079 | 2.086 | 2.059 | 2.086 | 159,282,206 | 2.0762 | 0.65% |
| 2021-04-07 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.120 | 152,814,042 | 470,490,648 | 3.0788 | 2.072 | 2.072 | 2.079 | 2.059 | 2.099 | 227,150,855 | 2.0713 | -1.28% |
| 2021-04-01 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.130 | 139,760,120 | 431,173,447 | 3.0851 | 2.099 | 2.092 | 2.099 | 2.052 | 2.106 | 207,746,817 | 2.0755 | 0.32% |
| 2021-03-31 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.120 | 197,918,421 | 610,595,459 | 3.0851 | 2.092 | 2.086 | 2.092 | 2.045 | 2.099 | 294,196,384 | 2.0755 | 0.00% |
| 2021-03-30 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.240 | 398,631,348 | 1,239,769,266 | 3.1101 | 2.092 | 2.092 | 2.099 | 2.065 | 2.180 | 592,546,669 | 2.0923 | -2.81% |
| 2021-03-29 | 0 | 3.200 | 3.200 | 3.210 | 3.130 | 3.250 | 244,671,742 | 784,773,548 | 3.2075 | 2.153 | 2.153 | 2.160 | 2.106 | 2.186 | 363,692,987 | 2.1578 | 1.59% |
| 2021-03-26 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 176,231,413 | 553,970,129 | 3.1434 | 2.119 | 2.112 | 2.119 | 2.106 | 2.133 | 261,959,671 | 2.1147 | 0.32% |
| 2021-03-25 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.200 | 139,902,795 | 439,590,687 | 3.1421 | 2.112 | 2.112 | 2.119 | 2.092 | 2.153 | 207,958,896 | 2.1138 | -0.32% |
| 2021-03-24 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.190 | 147,448,998 | 463,905,817 | 3.1462 | 2.119 | 2.112 | 2.119 | 2.086 | 2.146 | 219,175,971 | 2.1166 | -1.25% |
| 2021-03-23 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.280 | 72,329,683 | 231,480,150 | 3.2003 | 2.146 | 2.139 | 2.146 | 2.119 | 2.207 | 107,514,657 | 2.1530 | -1.85% |
| 2021-03-22 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.300 | 173,095,549 | 562,730,577 | 3.2510 | 2.186 | 2.180 | 2.186 | 2.119 | 2.220 | 257,298,357 | 2.1871 | 3.17% |
| 2021-03-19 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.250 | 158,933,582 | 503,008,180 | 3.1649 | 2.119 | 2.112 | 2.119 | 2.106 | 2.186 | 236,247,262 | 2.1292 | -3.08% |
| 2021-03-18 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 127,211,145 | 411,739,844 | 3.2367 | 2.186 | 2.180 | 2.186 | 2.160 | 2.193 | 189,093,358 | 2.1774 | 1.25% |
| 2021-03-17 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.230 | 68,219,214 | 218,838,009 | 3.2079 | 2.160 | 2.160 | 2.166 | 2.139 | 2.173 | 101,404,639 | 2.1581 | 0.31% |
| 2021-03-16 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.260 | 120,631,099 | 388,660,409 | 3.2219 | 2.153 | 2.153 | 2.160 | 2.146 | 2.193 | 179,312,430 | 2.1675 | -0.93% |
| 2021-03-15 | 0 | 3.230 | 3.230 | 3.240 | 3.130 | 3.260 | 206,131,291 | 664,681,440 | 3.2246 | 2.173 | 2.173 | 2.180 | 2.106 | 2.193 | 306,404,427 | 2.1693 | 3.19% |
| 2021-03-12 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.190 | 102,039,440 | 321,370,394 | 3.1495 | 2.106 | 2.099 | 2.106 | 2.092 | 2.146 | 151,676,808 | 2.1188 | -1.57% |
| 2021-03-11 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.250 | 159,931,118 | 512,198,525 | 3.2026 | 2.139 | 2.133 | 2.139 | 2.126 | 2.186 | 237,730,052 | 2.1545 | -0.31% |
| 2021-03-10 | 0 | 3.190 | 3.180 | 3.190 | 3.060 | 3.190 | 161,790,753 | 507,631,955 | 3.1376 | 2.146 | 2.139 | 2.146 | 2.059 | 2.146 | 240,494,312 | 2.1108 | 1.59% |
| 2021-03-09 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.250 | 332,419,119 | 1,045,090,820 | 3.1439 | 2.112 | 2.106 | 2.112 | 2.079 | 2.186 | 494,125,318 | 2.1150 | -1.87% |
| 2021-03-08 | 0 | 3.200 | 3.190 | 3.200 | 3.090 | 3.250 | 546,163,775 | 1,744,803,075 | 3.1947 | 2.153 | 2.146 | 2.153 | 2.079 | 2.186 | 811,846,653 | 2.1492 | 4.23% |
| 2021-03-05 | 0 | 3.070 | 3.070 | 3.080 | 2.950 | 3.090 | 342,785,977 | 1,041,550,234 | 3.0385 | 2.065 | 2.065 | 2.072 | 1.985 | 2.079 | 509,535,163 | 2.0441 | 4.42% |
| 2021-03-04 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.990 | 141,875,451 | 418,684,990 | 2.9511 | 1.978 | 1.978 | 1.985 | 1.958 | 2.012 | 210,891,156 | 1.9853 | -1.01% |
| 2021-03-03 | 0 | 2.970 | 2.970 | 2.980 | 2.790 | 2.970 | 228,971,459 | 670,006,663 | 2.9262 | 1.998 | 1.998 | 2.005 | 1.877 | 1.998 | 340,355,258 | 1.9686 | 6.83% |
| 2021-03-02 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.840 | 115,503,284 | 322,791,140 | 2.7946 | 1.870 | 1.870 | 1.877 | 1.870 | 1.911 | 171,690,176 | 1.8801 | -0.71% |
| 2021-03-01 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.840 | 130,888,609 | 367,685,225 | 2.8091 | 1.884 | 1.884 | 1.890 | 1.870 | 1.911 | 194,559,735 | 1.8898 | -0.71% |
| 2021-02-26 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.910 | 211,473,172 | 600,996,849 | 2.8420 | 1.897 | 1.890 | 1.897 | 1.890 | 1.958 | 314,344,881 | 1.9119 | -3.09% |
| 2021-02-25 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.950 | 129,422,250 | 376,868,117 | 2.9119 | 1.958 | 1.958 | 1.964 | 1.937 | 1.985 | 192,380,061 | 1.9590 | 1.04% |
| 2021-02-24 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 3.000 | 140,052,307 | 409,970,167 | 2.9273 | 1.937 | 1.937 | 1.944 | 1.937 | 2.018 | 208,181,139 | 1.9693 | -2.70% |
| 2021-02-23 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 3.020 | 200,613,119 | 596,081,305 | 2.9713 | 1.991 | 1.991 | 1.998 | 1.958 | 2.032 | 298,201,925 | 1.9989 | 2.42% |
| 2021-02-22 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 182,173,536 | 527,439,102 | 2.8953 | 1.944 | 1.944 | 1.951 | 1.924 | 1.971 | 270,792,356 | 1.9478 | 1.05% |
| 2021-02-19 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.900 | 184,054,341 | 529,680,771 | 2.8778 | 1.924 | 1.924 | 1.931 | 1.917 | 1.951 | 273,588,084 | 1.9361 | -0.69% |
| 2021-02-18 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 122,958,615 | 356,557,012 | 2.8998 | 1.937 | 1.937 | 1.944 | 1.937 | 1.971 | 182,772,173 | 1.9508 | -1.71% |
| 2021-02-17 | 0 | 2.930 | 2.930 | 2.940 | 2.840 | 2.950 | 160,347,627 | 467,967,994 | 2.9185 | 1.971 | 1.971 | 1.978 | 1.911 | 1.985 | 238,349,173 | 1.9634 | 2.45% |
| 2021-02-16 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.910 | 130,461,638 | 374,685,176 | 2.8720 | 1.924 | 1.924 | 1.931 | 1.917 | 1.958 | 193,925,062 | 1.9321 | 0.35% |
| 2021-02-11 | 0 | 2.850 | 2.850 | 2.870 | 2.810 | 2.960 | 163,280,391 | 466,186,801 | 2.8551 | 1.917 | 1.917 | 1.931 | 1.890 | 1.991 | 242,708,588 | 1.9208 | 1.42% |
| 2021-02-10 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.830 | 110,718,279 | 311,279,949 | 2.8115 | 1.890 | 1.890 | 1.897 | 1.863 | 1.904 | 164,577,492 | 1.8914 | 2.18% |
| 2021-02-09 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 101,772,259 | 279,555,391 | 2.7469 | 1.850 | 1.843 | 1.850 | 1.837 | 1.870 | 151,279,656 | 1.8479 | -0.36% |
| 2021-02-08 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.830 | 156,076,949 | 435,550,459 | 2.7906 | 1.857 | 1.857 | 1.863 | 1.857 | 1.904 | 232,001,012 | 1.8774 | -0.36% |
| 2021-02-05 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 159,894,293 | 443,198,679 | 2.7718 | 1.863 | 1.863 | 1.870 | 1.850 | 1.884 | 237,675,314 | 1.8647 | 0.00% |
| 2021-02-04 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.820 | 94,465,431 | 262,113,241 | 2.7747 | 1.863 | 1.857 | 1.863 | 1.850 | 1.897 | 140,418,401 | 1.8667 | 0.00% |
| 2021-02-03 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.810 | 78,766,942 | 218,624,485 | 2.7756 | 1.863 | 1.857 | 1.863 | 1.857 | 1.890 | 117,083,339 | 1.8673 | -0.36% |
| 2021-02-02 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.850 | 100,193,318 | 279,852,627 | 2.7931 | 1.870 | 1.870 | 1.877 | 1.863 | 1.917 | 148,932,634 | 1.8791 | -0.36% |
| 2021-02-01 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 104,903,038 | 292,095,095 | 2.7844 | 1.877 | 1.870 | 1.877 | 1.857 | 1.890 | 155,933,411 | 1.8732 | -0.36% |
| 2021-01-29 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.870 | 100,448,100 | 282,788,921 | 2.8153 | 1.884 | 1.884 | 1.890 | 1.877 | 1.931 | 149,311,356 | 1.8940 | -1.41% |
| 2021-01-28 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.890 | 117,987,314 | 334,643,567 | 2.8363 | 1.911 | 1.911 | 1.917 | 1.890 | 1.944 | 175,382,569 | 1.9081 | -1.39% |
| 2021-01-27 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.950 | 101,478,974 | 294,076,377 | 2.8979 | 1.937 | 1.937 | 1.944 | 1.931 | 1.985 | 150,843,701 | 1.9495 | 0.00% |
| 2021-01-26 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.930 | 119,871,826 | 346,309,550 | 2.8890 | 1.937 | 1.937 | 1.944 | 1.917 | 1.971 | 178,183,807 | 1.9436 | -1.71% |
| 2021-01-25 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.980 | 176,906,326 | 520,157,985 | 2.9403 | 1.971 | 1.971 | 1.978 | 1.958 | 2.005 | 262,962,897 | 1.9781 | 0.00% |
| 2021-01-22 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.030 | 103,694,057 | 306,541,468 | 2.9562 | 1.971 | 1.971 | 1.978 | 1.964 | 2.038 | 154,136,318 | 1.9888 | -2.98% |
| 2021-01-21 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 70,633,332 | 213,023,766 | 3.0159 | 2.032 | 2.025 | 2.032 | 2.012 | 2.045 | 104,993,112 | 2.0289 | 0.00% |
| 2021-01-20 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.080 | 108,939,946 | 329,466,495 | 3.0243 | 2.032 | 2.025 | 2.032 | 2.018 | 2.072 | 161,934,084 | 2.0346 | -0.98% |
| 2021-01-19 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.070 | 142,015,088 | 432,511,875 | 3.0455 | 2.052 | 2.045 | 2.052 | 2.032 | 2.065 | 211,098,720 | 2.0489 | 0.99% |
| 2021-01-18 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.050 | 130,916,605 | 395,393,039 | 3.0202 | 2.032 | 2.025 | 2.032 | 1.998 | 2.052 | 194,601,349 | 2.0318 | 0.67% |
| 2021-01-15 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.070 | 156,351,899 | 471,657,854 | 3.0166 | 2.018 | 2.018 | 2.025 | 1.998 | 2.065 | 232,409,712 | 2.0294 | 1.35% |
| 2021-01-14 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.980 | 74,654,985 | 219,769,549 | 2.9438 | 1.991 | 1.985 | 1.991 | 1.964 | 2.005 | 110,971,109 | 1.9804 | 0.00% |
| 2021-01-13 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.970 | 82,380,192 | 243,057,606 | 2.9504 | 1.991 | 1.985 | 1.991 | 1.971 | 1.998 | 122,454,264 | 1.9849 | 0.34% |
| 2021-01-12 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.960 | 134,951,556 | 395,514,812 | 2.9308 | 1.985 | 1.978 | 1.985 | 1.951 | 1.991 | 200,599,113 | 1.9717 | 0.34% |
| 2021-01-11 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.970 | 119,173,423 | 349,912,651 | 2.9362 | 1.978 | 1.971 | 1.978 | 1.931 | 1.998 | 177,145,664 | 1.9753 | 1.73% |
| 2021-01-08 | 0 | 2.890 | 2.890 | 2.900 | 2.830 | 2.900 | 123,934,350 | 356,557,275 | 2.8770 | 1.944 | 1.944 | 1.951 | 1.904 | 1.951 | 184,222,557 | 1.9355 | 1.05% |
| 2021-01-07 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.920 | 121,942,926 | 350,733,155 | 2.8762 | 1.924 | 1.917 | 1.924 | 1.911 | 1.964 | 181,262,399 | 1.9349 | 0.00% |
| 2021-01-06 | 0 | 2.860 | 2.850 | 2.860 | 2.780 | 2.870 | 80,977,564 | 229,231,047 | 2.8308 | 1.924 | 1.917 | 1.924 | 1.870 | 1.931 | 120,369,324 | 1.9044 | 1.42% |
| 2021-01-05 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.840 | 64,893,417 | 182,764,013 | 2.8164 | 1.897 | 1.890 | 1.897 | 1.870 | 1.911 | 96,460,999 | 1.8947 | 0.36% |
| 2021-01-04 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 66,069,931 | 185,253,657 | 2.8039 | 1.890 | 1.884 | 1.890 | 1.870 | 1.911 | 98,209,832 | 1.8863 | -1.06% |
| 2020-12-31 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.890 | 91,614,325 | 259,301,023 | 2.8304 | 1.911 | 1.911 | 1.917 | 1.877 | 1.944 | 136,180,367 | 1.9041 | -1.05% |
| 2020-12-30 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.890 | 90,494,301 | 259,069,246 | 2.8628 | 1.931 | 1.924 | 1.931 | 1.890 | 1.944 | 134,515,504 | 1.9259 | 1.06% |
| 2020-12-29 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.870 | 97,682,521 | 278,432,876 | 2.8504 | 1.911 | 1.911 | 1.917 | 1.884 | 1.931 | 145,200,453 | 1.9176 | 1.07% |
| 2020-12-28 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.840 | 73,226,854 | 206,085,255 | 2.8143 | 1.890 | 1.884 | 1.890 | 1.850 | 1.911 | 108,848,259 | 1.8933 | 2.18% |
| 2020-12-24 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.760 | 31,235,906 | 85,581,539 | 2.7398 | 1.850 | 1.850 | 1.857 | 1.823 | 1.857 | 46,430,699 | 1.8432 | 1.10% |
| 2020-12-23 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.770 | 50,987,466 | 139,059,572 | 2.7273 | 1.830 | 1.830 | 1.837 | 1.823 | 1.863 | 75,790,460 | 1.8348 | -1.09% |
| 2020-12-22 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.780 | 52,455,132 | 144,501,964 | 2.7548 | 1.850 | 1.850 | 1.857 | 1.837 | 1.870 | 77,972,076 | 1.8533 | 0.36% |
| 2020-12-21 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.780 | 47,127,424 | 129,625,808 | 2.7505 | 1.843 | 1.843 | 1.850 | 1.837 | 1.870 | 70,052,690 | 1.8504 | -0.72% |
| 2020-12-18 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.820 | 137,962,628 | 381,992,107 | 2.7688 | 1.857 | 1.857 | 1.863 | 1.857 | 1.897 | 205,074,930 | 1.8627 | -1.43% |
| 2020-12-17 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.810 | 92,497,443 | 257,887,844 | 2.7881 | 1.884 | 1.877 | 1.884 | 1.857 | 1.890 | 137,493,080 | 1.8756 | 0.00% |
| 2020-12-16 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 86,279,181 | 242,148,122 | 2.8066 | 1.884 | 1.877 | 1.884 | 1.870 | 1.917 | 128,249,927 | 1.8881 | -0.36% |
| 2020-12-15 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.850 | 78,004,305 | 218,877,585 | 2.8060 | 1.890 | 1.890 | 1.897 | 1.870 | 1.917 | 115,949,715 | 1.8877 | -1.40% |
| 2020-12-14 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.920 | 47,034,008 | 135,259,838 | 2.8758 | 1.917 | 1.911 | 1.917 | 1.911 | 1.964 | 69,913,831 | 1.9347 | -0.35% |
| 2020-12-11 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 57,837,982 | 164,976,102 | 2.8524 | 1.924 | 1.917 | 1.924 | 1.897 | 1.937 | 85,973,428 | 1.9189 | 0.70% |
| 2020-12-10 | 0 | 2.840 | 2.830 | 2.840 | 2.840 | 2.900 | 47,445,061 | 135,850,618 | 2.8633 | 1.911 | 1.904 | 1.911 | 1.911 | 1.951 | 70,524,842 | 1.9263 | -1.73% |
| 2020-12-09 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 54,746,219 | 158,084,648 | 2.8876 | 1.944 | 1.937 | 1.944 | 1.917 | 1.958 | 81,377,669 | 1.9426 | 1.05% |
| 2020-12-08 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.890 | 65,337,687 | 186,178,954 | 2.8495 | 1.924 | 1.924 | 1.931 | 1.897 | 1.944 | 97,121,385 | 1.9170 | -1.04% |
| 2020-12-07 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.950 | 58,336,676 | 168,514,096 | 2.8886 | 1.944 | 1.944 | 1.951 | 1.917 | 1.985 | 86,714,713 | 1.9433 | -1.03% |
| 2020-12-04 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.950 | 69,270,725 | 202,545,911 | 2.9240 | 1.964 | 1.958 | 1.964 | 1.951 | 1.985 | 102,967,661 | 1.9671 | 0.69% |
| 2020-12-03 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 3.000 | 91,526,751 | 268,033,676 | 2.9285 | 1.951 | 1.951 | 1.958 | 1.951 | 2.018 | 136,050,192 | 1.9701 | -2.36% |
| 2020-12-02 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.070 | 73,742,885 | 220,698,650 | 2.9928 | 1.998 | 1.998 | 2.005 | 1.991 | 2.065 | 109,615,315 | 2.0134 | -1.66% |
| 2020-12-01 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.020 | 102,033,028 | 305,268,508 | 2.9919 | 2.032 | 2.025 | 2.032 | 1.951 | 2.032 | 151,667,276 | 2.0128 | 2.72% |
| 2020-11-30 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 3.120 | 255,929,594 | 761,034,832 | 2.9736 | 1.978 | 1.971 | 1.978 | 1.951 | 2.099 | 380,427,252 | 2.0005 | -1.67% |
| 2020-11-27 | 0 | 2.990 | 2.980 | 2.990 | 2.860 | 3.000 | 122,517,472 | 361,682,997 | 2.9521 | 2.012 | 2.005 | 2.012 | 1.924 | 2.018 | 182,116,435 | 1.9860 | 3.46% |
| 2020-11-26 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.910 | 44,334,017 | 128,032,267 | 2.8879 | 1.944 | 1.937 | 1.944 | 1.911 | 1.958 | 65,900,422 | 1.9428 | 0.70% |
| 2020-11-25 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.900 | 118,345,786 | 339,834,043 | 2.8715 | 1.931 | 1.931 | 1.937 | 1.897 | 1.951 | 175,915,421 | 1.9318 | 2.50% |
| 2020-11-24 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.870 | 54,543,285 | 153,459,450 | 2.8135 | 1.884 | 1.884 | 1.890 | 1.884 | 1.931 | 81,076,017 | 1.8928 | -2.44% |
| 2020-11-23 | 0 | 2.870 | 2.860 | 2.870 | 2.770 | 2.870 | 101,362,643 | 287,516,226 | 2.8365 | 1.931 | 1.924 | 1.931 | 1.863 | 1.931 | 150,670,781 | 1.9082 | 3.61% |
| 2020-11-20 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.840 | 83,378,464 | 232,957,495 | 2.7940 | 1.863 | 1.863 | 1.870 | 1.863 | 1.911 | 123,938,148 | 1.8796 | -1.77% |
| 2020-11-19 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.870 | 69,353,820 | 196,431,156 | 2.8323 | 1.897 | 1.897 | 1.904 | 1.890 | 1.931 | 103,091,177 | 1.9054 | -1.74% |
| 2020-11-18 | 0 | 2.870 | 2.870 | 2.880 | 2.810 | 2.880 | 62,728,669 | 179,045,448 | 2.8543 | 1.931 | 1.931 | 1.937 | 1.890 | 1.937 | 93,243,203 | 1.9202 | -0.35% |
| 2020-11-17 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.900 | 46,876,009 | 134,267,990 | 2.8643 | 1.937 | 1.931 | 1.937 | 1.911 | 1.951 | 69,678,973 | 1.9270 | 1.05% |
| 2020-11-16 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.910 | 67,614,910 | 192,165,623 | 2.8421 | 1.917 | 1.911 | 1.917 | 1.884 | 1.958 | 100,506,370 | 1.9120 | 0.00% |
| 2020-11-13 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.930 | 117,965,405 | 333,799,065 | 2.8296 | 1.917 | 1.911 | 1.917 | 1.884 | 1.971 | 175,350,002 | 1.9036 | -3.06% |
| 2020-11-12 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.970 | 115,418,701 | 336,844,448 | 2.9185 | 1.978 | 1.978 | 1.985 | 1.937 | 1.998 | 171,564,447 | 1.9634 | -0.68% |
| 2020-11-11 | 0 | 2.960 | 2.950 | 2.960 | 2.890 | 2.970 | 141,333,189 | 415,215,241 | 2.9378 | 1.991 | 1.985 | 1.991 | 1.944 | 1.998 | 210,085,109 | 1.9764 | 2.42% |
| 2020-11-10 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.920 | 111,260,068 | 320,456,227 | 2.8802 | 1.944 | 1.944 | 1.951 | 1.911 | 1.964 | 165,382,836 | 1.9377 | 0.35% |
| 2020-11-09 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.880 | 112,127,121 | 321,017,218 | 2.8630 | 1.937 | 1.931 | 1.937 | 1.911 | 1.937 | 166,671,669 | 1.9260 | 2.13% |
| 2020-11-06 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.850 | 113,709,958 | 320,237,805 | 2.8163 | 1.897 | 1.890 | 1.897 | 1.870 | 1.917 | 169,024,481 | 1.8946 | 1.08% |
| 2020-11-05 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.820 | 112,229,589 | 311,859,388 | 2.7788 | 1.877 | 1.877 | 1.884 | 1.843 | 1.897 | 166,823,983 | 1.8694 | 1.82% |
| 2020-11-04 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.810 | 96,409,826 | 265,995,876 | 2.7590 | 1.843 | 1.837 | 1.843 | 1.830 | 1.890 | 143,308,652 | 1.8561 | -0.72% |
| 2020-11-03 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.850 | 104,232,770 | 291,078,372 | 2.7926 | 1.857 | 1.857 | 1.863 | 1.857 | 1.917 | 154,937,089 | 1.8787 | -1.08% |
| 2020-11-02 | 0 | 2.790 | 2.790 | 2.800 | 2.620 | 2.810 | 147,774,682 | 408,410,065 | 2.7637 | 1.877 | 1.877 | 1.884 | 1.763 | 1.890 | 219,660,084 | 1.8593 | 6.49% |
| 2020-10-30 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.720 | 131,913,863 | 350,364,814 | 2.6560 | 1.763 | 1.763 | 1.769 | 1.756 | 1.830 | 196,083,726 | 1.7868 | -2.24% |
| 2020-10-29 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.700 | 107,490,932 | 286,916,658 | 2.6692 | 1.803 | 1.796 | 1.803 | 1.776 | 1.816 | 159,780,193 | 1.7957 | -0.37% |
| 2020-10-28 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.740 | 103,467,000 | 278,818,172 | 2.6948 | 1.810 | 1.803 | 1.810 | 1.803 | 1.843 | 153,798,808 | 1.8129 | -1.82% |
| 2020-10-27 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.850 | 165,967,769 | 458,869,255 | 2.7648 | 1.843 | 1.843 | 1.850 | 1.830 | 1.917 | 246,703,249 | 1.8600 | -2.84% |
| 2020-10-23 | 0 | 2.820 | 2.820 | 2.830 | 2.760 | 2.850 | 145,138,647 | 409,038,331 | 2.8183 | 1.897 | 1.897 | 1.904 | 1.857 | 1.917 | 215,741,743 | 1.8960 | 1.44% |
| 2020-10-22 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.800 | 101,039,248 | 280,235,577 | 2.7735 | 1.870 | 1.863 | 1.870 | 1.830 | 1.884 | 150,190,069 | 1.8659 | 1.09% |
| 2020-10-21 | 0 | 2.750 | 2.740 | 2.750 | 2.670 | 2.750 | 114,747,520 | 312,207,452 | 2.7208 | 1.850 | 1.843 | 1.850 | 1.796 | 1.850 | 170,566,768 | 1.8304 | 1.85% |
| 2020-10-20 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.760 | 98,704,303 | 267,242,926 | 2.7075 | 1.816 | 1.810 | 1.816 | 1.810 | 1.857 | 146,719,284 | 1.8215 | -2.17% |
| 2020-10-19 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.800 | 222,377,260 | 616,555,610 | 2.7726 | 1.857 | 1.857 | 1.863 | 1.830 | 1.884 | 330,553,293 | 1.8652 | 2.60% |
| 2020-10-16 | 0 | 2.690 | 2.690 | 2.700 | 2.550 | 2.710 | 183,196,133 | 487,004,971 | 2.6584 | 1.810 | 1.810 | 1.816 | 1.715 | 1.823 | 272,312,398 | 1.7884 | 4.26% |
| 2020-10-15 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.610 | 160,223,542 | 415,013,652 | 2.5902 | 1.736 | 1.736 | 1.742 | 1.702 | 1.756 | 238,164,727 | 1.7425 | 0.78% |
| 2020-10-14 | 0 | 2.560 | 2.560 | 2.570 | 2.510 | 2.580 | 148,672,570 | 379,549,533 | 2.5529 | 1.722 | 1.722 | 1.729 | 1.689 | 1.736 | 220,994,753 | 1.7175 | 1.19% |
| 2020-10-12 | 0 | 2.530 | 2.530 | 2.540 | 2.420 | 2.550 | 114,660,416 | 287,516,809 | 2.5076 | 1.702 | 1.702 | 1.709 | 1.628 | 1.715 | 170,437,292 | 1.6869 | 4.55% |
| 2020-10-09 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.450 | 80,923,477 | 195,786,782 | 2.4194 | 1.628 | 1.628 | 1.635 | 1.615 | 1.648 | 120,288,926 | 1.6276 | -0.41% |
| 2020-10-08 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.430 | 37,271,325 | 89,861,374 | 2.4110 | 1.635 | 1.628 | 1.635 | 1.608 | 1.635 | 55,402,064 | 1.6220 | 1.25% |
| 2020-10-07 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.420 | 62,355,648 | 149,647,452 | 2.3999 | 1.615 | 1.608 | 1.615 | 1.601 | 1.628 | 92,688,725 | 1.6145 | 0.00% |
| 2020-10-06 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.430 | 28,429,258 | 68,469,824 | 2.4084 | 1.615 | 1.608 | 1.615 | 1.615 | 1.635 | 42,258,749 | 1.6203 | 0.00% |
| 2020-10-05 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.450 | 49,100,120 | 118,651,221 | 2.4165 | 1.615 | 1.615 | 1.621 | 1.615 | 1.648 | 72,985,009 | 1.6257 | -0.83% |
| 2020-09-30 | 0 | 2.420 | 2.420 | 2.440 | 2.400 | 2.450 | 63,039,000 | 152,911,000 | 2.4257 | 1.628 | 1.628 | 1.641 | 1.615 | 1.648 | 93,704,496 | 1.6318 | 0.83% |
| 2020-09-29 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.480 | 55,946,679 | 135,725,772 | 2.4260 | 1.615 | 1.615 | 1.621 | 1.615 | 1.668 | 83,162,096 | 1.6321 | -3.23% |
| 2020-09-28 | 0 | 2.480 | 2.470 | 2.480 | 2.410 | 2.480 | 106,099,538 | 261,152,780 | 2.4614 | 1.668 | 1.662 | 1.668 | 1.621 | 1.668 | 157,711,951 | 1.6559 | 3.33% |
| 2020-09-25 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.450 | 76,045,921 | 184,346,570 | 2.4241 | 1.615 | 1.608 | 1.615 | 1.615 | 1.648 | 113,038,669 | 1.6308 | -0.41% |
| 2020-09-24 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.470 | 101,248,907 | 245,002,369 | 2.4198 | 1.621 | 1.621 | 1.628 | 1.621 | 1.662 | 150,501,718 | 1.6279 | -2.03% |
| 2020-09-23 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.510 | 99,462,024 | 245,528,555 | 2.4686 | 1.655 | 1.648 | 1.655 | 1.655 | 1.689 | 147,845,600 | 1.6607 | -1.20% |
| 2020-09-22 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.510 | 55,568,229 | 138,791,215 | 2.4977 | 1.675 | 1.675 | 1.682 | 1.675 | 1.689 | 82,599,548 | 1.6803 | -0.40% |
| 2020-09-21 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.550 | 71,584,179 | 179,992,310 | 2.5144 | 1.682 | 1.682 | 1.689 | 1.682 | 1.715 | 106,406,501 | 1.6916 | -1.96% |
| 2020-09-18 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.570 | 101,299,637 | 258,103,397 | 2.5479 | 1.715 | 1.709 | 1.715 | 1.695 | 1.729 | 150,577,125 | 1.7141 | 1.59% |
| 2020-09-17 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.540 | 62,843,180 | 157,988,621 | 2.5140 | 1.689 | 1.682 | 1.689 | 1.682 | 1.709 | 93,413,419 | 1.6913 | -0.40% |
| 2020-09-16 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.550 | 51,473,727 | 130,104,648 | 2.5276 | 1.695 | 1.695 | 1.702 | 1.695 | 1.715 | 76,513,264 | 1.7004 | 0.00% |
| 2020-09-15 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.540 | 42,476,610 | 107,469,652 | 2.5301 | 1.695 | 1.695 | 1.702 | 1.695 | 1.709 | 63,139,474 | 1.7021 | -0.40% |
| 2020-09-14 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 34,801,343 | 88,084,365 | 2.5311 | 1.702 | 1.702 | 1.709 | 1.695 | 1.715 | 51,730,552 | 1.7028 | 0.00% |
| 2020-09-11 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 46,853,199 | 118,695,359 | 2.5333 | 1.702 | 1.702 | 1.709 | 1.695 | 1.715 | 69,645,067 | 1.7043 | -0.78% |
| 2020-09-10 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.610 | 50,145,371 | 127,981,398 | 2.5522 | 1.715 | 1.715 | 1.722 | 1.702 | 1.756 | 74,538,725 | 1.7170 | -0.78% |
| 2020-09-09 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.600 | 60,011,059 | 154,526,851 | 2.5750 | 1.729 | 1.729 | 1.736 | 1.722 | 1.749 | 89,203,604 | 1.7323 | -1.15% |
| 2020-09-08 | 0 | 2.600 | 2.590 | 2.600 | 2.500 | 2.610 | 85,508,144 | 220,439,074 | 2.5780 | 1.749 | 1.742 | 1.749 | 1.682 | 1.756 | 127,103,817 | 1.7343 | 4.00% |
| 2020-09-07 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.550 | 72,635,450 | 182,713,573 | 2.5155 | 1.682 | 1.682 | 1.689 | 1.682 | 1.715 | 107,969,165 | 1.6923 | -0.40% |
| 2020-09-04 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 101,449,000 | 254,723,883 | 2.5109 | 1.689 | 1.689 | 1.695 | 1.682 | 1.702 | 150,799,146 | 1.6892 | -0.40% |
| 2020-09-03 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.560 | 69,203,352 | 174,929,683 | 2.5278 | 1.695 | 1.695 | 1.702 | 1.689 | 1.722 | 102,867,514 | 1.7005 | 0.00% |
| 2020-09-02 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.550 | 133,580,502 | 336,810,050 | 2.5214 | 1.695 | 1.695 | 1.702 | 1.675 | 1.715 | 198,561,106 | 1.6963 | -1.56% |
| 2020-09-01 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.610 | 109,196,521 | 281,020,326 | 2.5735 | 1.722 | 1.722 | 1.729 | 1.722 | 1.756 | 162,315,470 | 1.7313 | -1.16% |
| 2020-08-31 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.730 | 130,256,353 | 344,179,591 | 2.6423 | 1.742 | 1.742 | 1.749 | 1.742 | 1.837 | 193,619,916 | 1.7776 | -3.36% |
| 2020-08-28 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.730 | 67,900,789 | 183,021,767 | 2.6954 | 1.803 | 1.796 | 1.803 | 1.796 | 1.837 | 100,931,315 | 1.8133 | -0.37% |
| 2020-08-27 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.720 | 64,769,666 | 174,105,958 | 2.6881 | 1.810 | 1.803 | 1.810 | 1.803 | 1.830 | 96,277,049 | 1.8084 | -1.10% |
| 2020-08-26 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 51,469,379 | 139,807,452 | 2.7163 | 1.830 | 1.823 | 1.830 | 1.816 | 1.850 | 76,506,801 | 1.8274 | -0.37% |
| 2020-08-25 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 60,734,515 | 166,165,107 | 2.7359 | 1.837 | 1.837 | 1.843 | 1.823 | 1.857 | 90,278,988 | 1.8406 | 0.00% |
| 2020-08-24 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.780 | 63,631,210 | 174,347,152 | 2.7400 | 1.837 | 1.837 | 1.843 | 1.830 | 1.870 | 94,584,788 | 1.8433 | -1.09% |
| 2020-08-21 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.800 | 67,494,621 | 186,786,902 | 2.7674 | 1.857 | 1.857 | 1.863 | 1.850 | 1.884 | 100,327,566 | 1.8618 | -1.08% |
| 2020-08-20 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.810 | 117,143,074 | 324,501,713 | 2.7701 | 1.877 | 1.870 | 1.877 | 1.843 | 1.890 | 174,127,646 | 1.8636 | -1.06% |
| 2020-08-19 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.840 | 58,284,584 | 163,119,891 | 2.7987 | 1.897 | 1.890 | 1.897 | 1.857 | 1.911 | 86,637,281 | 1.8828 | 0.00% |
| 2020-08-18 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.820 | 61,614,216 | 172,828,013 | 2.8050 | 1.897 | 1.890 | 1.897 | 1.870 | 1.897 | 91,586,622 | 1.8870 | 0.71% |
| 2020-08-17 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.830 | 99,960,363 | 279,773,402 | 2.7988 | 1.884 | 1.877 | 1.884 | 1.843 | 1.904 | 148,586,358 | 1.8829 | 1.45% |
| 2020-08-14 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.790 | 87,240,761 | 241,121,784 | 2.7639 | 1.857 | 1.850 | 1.857 | 1.837 | 1.877 | 129,679,270 | 1.8594 | 0.73% |
| 2020-08-13 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.780 | 36,375,103 | 99,734,950 | 2.7418 | 1.843 | 1.837 | 1.843 | 1.837 | 1.870 | 54,069,872 | 1.8446 | -0.72% |
| 2020-08-12 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.770 | 49,883,929 | 137,085,896 | 2.7481 | 1.857 | 1.857 | 1.863 | 1.830 | 1.863 | 74,150,104 | 1.8488 | 0.73% |
| 2020-08-11 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.790 | 76,315,975 | 211,002,882 | 2.7649 | 1.843 | 1.843 | 1.850 | 1.843 | 1.877 | 113,440,092 | 1.8600 | 0.00% |
| 2020-08-10 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.740 | 50,449,641 | 137,670,302 | 2.7289 | 1.843 | 1.837 | 1.843 | 1.816 | 1.843 | 74,991,008 | 1.8358 | 0.74% |
| 2020-08-07 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.740 | 112,244,359 | 302,645,739 | 2.6963 | 1.830 | 1.816 | 1.830 | 1.803 | 1.843 | 166,845,938 | 1.8139 | -0.73% |
| 2020-08-06 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.760 | 111,357,727 | 302,890,213 | 2.7200 | 1.843 | 1.837 | 1.843 | 1.823 | 1.857 | 165,528,001 | 1.8298 | -0.36% |
| 2020-08-05 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.770 | 49,428,735 | 135,679,439 | 2.7450 | 1.850 | 1.850 | 1.857 | 1.837 | 1.863 | 73,473,480 | 1.8466 | -0.36% |
| 2020-08-04 | 0 | 2.760 | 2.760 | 2.770 | 2.710 | 2.790 | 86,789,671 | 239,199,561 | 2.7561 | 1.857 | 1.857 | 1.863 | 1.823 | 1.877 | 129,008,746 | 1.8541 | 1.47% |
| 2020-08-03 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.790 | 95,215,343 | 259,467,255 | 2.7251 | 1.830 | 1.823 | 1.830 | 1.816 | 1.877 | 141,533,110 | 1.8333 | -1.09% |
| 2020-07-31 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.790 | 64,660,244 | 178,555,265 | 2.7614 | 1.850 | 1.843 | 1.850 | 1.850 | 1.877 | 96,114,398 | 1.8577 | -0.72% |
| 2020-07-30 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.820 | 63,961,354 | 178,470,081 | 2.7903 | 1.863 | 1.863 | 1.870 | 1.857 | 1.897 | 95,075,531 | 1.8771 | -1.42% |
| 2020-07-29 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.830 | 33,417,313 | 93,870,137 | 2.8090 | 1.890 | 1.884 | 1.890 | 1.870 | 1.904 | 49,673,257 | 1.8898 | 0.36% |
| 2020-07-28 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.840 | 46,756,121 | 131,261,901 | 2.8074 | 1.884 | 1.884 | 1.890 | 1.870 | 1.911 | 69,500,765 | 1.8886 | 0.00% |
| 2020-07-27 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.810 | 57,776,092 | 161,613,869 | 2.7972 | 1.884 | 1.877 | 1.884 | 1.877 | 1.890 | 85,881,432 | 1.8818 | 0.72% |
| 2020-07-24 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.830 | 86,635,848 | 241,349,396 | 2.7858 | 1.870 | 1.863 | 1.870 | 1.863 | 1.904 | 128,780,096 | 1.8741 | -1.77% |
| 2020-07-23 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.870 | 55,620,000 | 157,772,765 | 2.8366 | 1.904 | 1.904 | 1.911 | 1.897 | 1.931 | 82,676,503 | 1.9083 | -0.35% |
| 2020-07-22 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.900 | 77,646,716 | 222,344,555 | 2.8635 | 1.911 | 1.911 | 1.917 | 1.911 | 1.951 | 115,418,176 | 1.9264 | -0.70% |
| 2020-07-21 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.920 | 94,768,802 | 272,279,358 | 2.8731 | 1.924 | 1.924 | 1.931 | 1.924 | 1.964 | 140,869,348 | 1.9329 | -1.72% |
| 2020-07-20 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.940 | 87,852,861 | 255,466,418 | 2.9079 | 1.958 | 1.951 | 1.958 | 1.924 | 1.978 | 130,589,128 | 1.9563 | 0.69% |
| 2020-07-17 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.920 | 59,383,840 | 171,589,507 | 2.8895 | 1.944 | 1.937 | 1.944 | 1.931 | 1.964 | 88,271,273 | 1.9439 | 0.35% |
| 2020-07-16 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.920 | 95,795,986 | 274,951,850 | 2.8702 | 1.937 | 1.937 | 1.944 | 1.917 | 1.964 | 142,396,208 | 1.9309 | 0.00% |
| 2020-07-15 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.940 | 89,978,020 | 258,717,997 | 2.8753 | 1.937 | 1.931 | 1.937 | 1.917 | 1.978 | 133,748,076 | 1.9344 | -0.69% |
| 2020-07-14 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.960 | 120,235,838 | 349,596,943 | 2.9076 | 1.951 | 1.951 | 1.958 | 1.937 | 1.991 | 178,724,894 | 1.9561 | -1.02% |
| 2020-07-13 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.990 | 116,880,588 | 344,852,059 | 2.9505 | 1.971 | 1.971 | 1.978 | 1.971 | 2.012 | 173,737,473 | 1.9849 | -1.01% |
| 2020-07-10 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.030 | 118,476,629 | 352,572,198 | 2.9759 | 1.991 | 1.991 | 1.998 | 1.978 | 2.038 | 176,109,913 | 2.0020 | -2.63% |
| 2020-07-09 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.100 | 99,682,102 | 304,042,832 | 3.0501 | 2.045 | 2.045 | 2.052 | 2.032 | 2.086 | 148,172,736 | 2.0519 | -0.98% |
| 2020-07-08 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.160 | 131,017,284 | 404,332,865 | 3.0861 | 2.065 | 2.065 | 2.072 | 2.052 | 2.126 | 194,751,004 | 2.0762 | -0.97% |
| 2020-07-07 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.230 | 166,319,052 | 522,441,004 | 3.1412 | 2.086 | 2.079 | 2.086 | 2.065 | 2.173 | 247,225,414 | 2.1132 | -2.52% |
| 2020-07-06 | 0 | 3.180 | 3.170 | 3.180 | 2.960 | 3.180 | 236,198,693 | 734,538,740 | 3.1098 | 2.139 | 2.133 | 2.139 | 1.991 | 2.139 | 351,098,200 | 2.0921 | 7.43% |
| 2020-07-03 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 2.960 | 142,273,322 | 418,753,964 | 2.9433 | 1.991 | 1.991 | 1.998 | 1.964 | 1.991 | 211,482,573 | 1.9801 | 1.37% |
| 2020-07-02 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.990 | 232,249,279 | 677,103,174 | 2.9154 | 1.964 | 1.964 | 1.971 | 1.937 | 2.012 | 345,227,583 | 1.9613 | -0.03% |
| 2020-06-30 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.180 | 190,700,033 | 597,875,195 | 3.1352 | 1.965 | 1.965 | 1.971 | 1.965 | 2.003 | 302,788,817 | 1.9746 | -0.95% |
| 2020-06-29 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.200 | 123,111,409 | 388,997,611 | 3.1597 | 1.984 | 1.978 | 1.984 | 1.978 | 2.015 | 195,473,264 | 1.9900 | -1.25% |
| 2020-06-26 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.220 | 105,318,744 | 335,268,429 | 3.1834 | 2.009 | 2.009 | 2.015 | 1.965 | 2.028 | 167,222,508 | 2.0049 | 0.95% |
| 2020-06-24 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.190 | 84,280,729 | 266,698,568 | 3.1644 | 1.990 | 1.990 | 1.997 | 1.978 | 2.009 | 133,818,866 | 1.9930 | 0.32% |
| 2020-06-23 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.150 | 55,633,294 | 174,141,898 | 3.1302 | 1.984 | 1.978 | 1.984 | 1.946 | 1.984 | 88,333,174 | 1.9714 | 0.00% |
| 2020-06-22 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.160 | 63,696,539 | 200,417,551 | 3.1464 | 1.984 | 1.978 | 1.984 | 1.959 | 1.990 | 101,135,796 | 1.9817 | 0.64% |
| 2020-06-19 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.160 | 132,693,648 | 414,331,126 | 3.1225 | 1.971 | 1.971 | 1.978 | 1.940 | 1.990 | 210,687,707 | 1.9666 | 1.29% |
| 2020-06-18 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.130 | 158,263,476 | 489,134,437 | 3.0906 | 1.946 | 1.940 | 1.946 | 1.934 | 1.971 | 251,286,850 | 1.9465 | -0.64% |
| 2020-06-17 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.140 | 93,073,947 | 289,631,802 | 3.1118 | 1.959 | 1.952 | 1.959 | 1.940 | 1.978 | 147,780,521 | 1.9599 | -0.64% |
| 2020-06-16 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.170 | 113,064,613 | 356,126,136 | 3.1498 | 1.971 | 1.971 | 1.978 | 1.965 | 1.997 | 179,521,208 | 1.9838 | 0.64% |
| 2020-06-15 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.110 | 151,846,960 | 469,336,633 | 3.0909 | 1.959 | 1.952 | 1.959 | 1.927 | 1.959 | 241,098,864 | 1.9467 | 0.97% |
| 2020-06-12 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.110 | 80,612,696 | 248,980,054 | 3.0886 | 1.940 | 1.940 | 1.946 | 1.934 | 1.959 | 127,994,854 | 1.9452 | -0.96% |
| 2020-06-11 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.170 | 86,976,054 | 271,832,681 | 3.1254 | 1.959 | 1.952 | 1.959 | 1.952 | 1.997 | 138,098,437 | 1.9684 | -2.20% |
| 2020-06-10 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.190 | 60,178,032 | 190,938,806 | 3.1729 | 2.003 | 2.003 | 2.009 | 1.984 | 2.009 | 95,549,197 | 1.9983 | 0.32% |
| 2020-06-09 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.180 | 77,533,257 | 244,893,731 | 3.1586 | 1.997 | 1.990 | 1.997 | 1.978 | 2.003 | 123,105,396 | 1.9893 | 0.63% |
| 2020-06-08 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.250 | 119,766,854 | 378,448,202 | 3.1599 | 1.984 | 1.978 | 1.984 | 1.965 | 2.047 | 190,162,862 | 1.9901 | -2.48% |
| 2020-06-05 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.230 | 90,855,436 | 290,013,008 | 3.1920 | 2.034 | 2.028 | 2.034 | 1.990 | 2.034 | 144,258,024 | 2.0104 | 1.25% |
| 2020-06-04 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.210 | 109,232,570 | 345,581,539 | 3.1637 | 2.009 | 2.003 | 2.009 | 1.971 | 2.022 | 173,436,785 | 1.9926 | 0.31% |
| 2020-06-03 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.240 | 117,018,001 | 375,279,302 | 3.2070 | 2.003 | 1.997 | 2.003 | 1.984 | 2.041 | 185,798,301 | 2.0198 | -0.31% |
| 2020-06-02 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.210 | 89,490,875 | 283,711,744 | 3.1703 | 2.009 | 2.003 | 2.009 | 1.978 | 2.022 | 142,091,408 | 1.9967 | -0.31% |
| 2020-06-01 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.220 | 130,910,609 | 417,874,888 | 3.1921 | 2.015 | 2.009 | 2.015 | 1.997 | 2.028 | 207,856,642 | 2.0104 | 2.24% |
| 2020-05-29 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.140 | 245,313,054 | 766,965,652 | 3.1265 | 1.971 | 1.965 | 1.971 | 1.946 | 1.978 | 389,502,027 | 1.9691 | -0.63% |
| 2020-05-28 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.200 | 151,861,129 | 477,946,216 | 3.1473 | 1.984 | 1.984 | 1.990 | 1.940 | 2.015 | 241,121,361 | 1.9822 | 2.61% |
| 2020-05-27 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.130 | 75,545,475 | 232,170,195 | 3.0733 | 1.934 | 1.927 | 1.934 | 1.915 | 1.971 | 119,949,245 | 1.9356 | -0.32% |
| 2020-05-26 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.140 | 53,628,400 | 166,426,539 | 3.1033 | 1.940 | 1.940 | 1.946 | 1.940 | 1.978 | 85,149,853 | 1.9545 | 0.65% |
| 2020-05-25 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.080 | 57,647,823 | 176,132,457 | 3.0553 | 1.927 | 1.927 | 1.934 | 1.896 | 1.940 | 91,531,794 | 1.9243 | 0.99% |
| 2020-05-22 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.090 | 97,310,000 | 296,928,930 | 3.0514 | 1.908 | 1.902 | 1.908 | 1.902 | 1.946 | 154,506,422 | 1.9218 | -3.19% |
| 2020-05-21 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.150 | 70,041,525 | 219,221,056 | 3.1299 | 1.971 | 1.971 | 1.978 | 1.959 | 1.984 | 111,210,209 | 1.9712 | 0.00% |
| 2020-05-20 | 0 | 3.130 | 3.120 | 3.130 | 3.130 | 3.160 | 42,916,964 | 134,739,607 | 3.1395 | 1.971 | 1.965 | 1.971 | 1.971 | 1.990 | 68,142,499 | 1.9773 | -0.63% |
| 2020-05-19 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.160 | 76,316,222 | 240,399,131 | 3.1500 | 1.984 | 1.978 | 1.984 | 1.971 | 1.990 | 121,173,018 | 1.9839 | 1.29% |
| 2020-05-18 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.120 | 58,611,534 | 182,071,304 | 3.1064 | 1.959 | 1.952 | 1.959 | 1.940 | 1.965 | 93,061,950 | 1.9565 | 0.00% |
| 2020-05-15 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.140 | 49,861,307 | 154,782,161 | 3.1043 | 1.959 | 1.952 | 1.959 | 1.934 | 1.978 | 79,168,556 | 1.9551 | 0.32% |
| 2020-05-14 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.150 | 97,439,988 | 302,966,144 | 3.1093 | 1.952 | 1.952 | 1.959 | 1.946 | 1.984 | 154,712,814 | 1.9582 | -1.90% |
| 2020-05-13 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.180 | 53,540,799 | 169,444,324 | 3.1648 | 1.990 | 1.984 | 1.990 | 1.978 | 2.003 | 85,010,762 | 1.9932 | -0.63% |
| 2020-05-12 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.210 | 88,923,519 | 282,840,756 | 3.1807 | 2.003 | 1.997 | 2.003 | 1.990 | 2.022 | 141,190,574 | 2.0033 | -1.24% |
| 2020-05-11 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 74,451,909 | 240,649,363 | 3.2323 | 2.028 | 2.028 | 2.034 | 2.022 | 2.047 | 118,212,908 | 2.0357 | 0.62% |
| 2020-05-08 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.210 | 75,149,832 | 239,982,470 | 3.1934 | 2.015 | 2.015 | 2.022 | 1.984 | 2.022 | 119,321,053 | 2.0112 | 1.91% |
| 2020-05-07 | 0 | 3.140 | 3.140 | 3.160 | 3.110 | 3.180 | 83,547,146 | 263,656,041 | 3.1558 | 1.978 | 1.978 | 1.990 | 1.959 | 2.003 | 132,654,101 | 1.9875 | -0.32% |
| 2020-05-06 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.180 | 113,392,002 | 356,155,471 | 3.1409 | 1.984 | 1.984 | 1.990 | 1.959 | 2.003 | 180,041,029 | 1.9782 | 1.61% |
| 2020-05-05 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.140 | 60,595,806 | 188,171,287 | 3.1054 | 1.952 | 1.952 | 1.959 | 1.946 | 1.978 | 96,212,529 | 1.9558 | 0.32% |
| 2020-05-04 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.170 | 117,027,011 | 365,150,966 | 3.1202 | 1.946 | 1.946 | 1.952 | 1.946 | 1.997 | 185,812,606 | 1.9652 | -5.21% |
| 2020-04-29 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.300 | 114,377,112 | 372,606,184 | 3.2577 | 2.053 | 2.053 | 2.059 | 2.034 | 2.078 | 181,605,162 | 2.0517 | 0.93% |
| 2020-04-28 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.250 | 87,694,982 | 282,735,189 | 3.2241 | 2.034 | 2.034 | 2.041 | 2.009 | 2.047 | 139,239,933 | 2.0306 | 0.94% |
| 2020-04-27 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.220 | 163,777,142 | 522,349,903 | 3.1894 | 2.015 | 2.015 | 2.022 | 1.965 | 2.028 | 260,041,313 | 2.0087 | 3.23% |
| 2020-04-24 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.150 | 79,232,060 | 247,609,533 | 3.1251 | 1.952 | 1.952 | 1.959 | 1.952 | 1.984 | 125,802,714 | 1.9682 | -0.64% |
| 2020-04-23 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.140 | 124,069,049 | 386,149,119 | 3.1124 | 1.965 | 1.965 | 1.971 | 1.940 | 1.978 | 196,993,781 | 1.9602 | 0.32% |
| 2020-04-22 | 0 | 3.110 | 3.110 | 3.120 | 3.030 | 3.130 | 133,609,784 | 414,150,203 | 3.0997 | 1.959 | 1.959 | 1.965 | 1.908 | 1.971 | 212,142,325 | 1.9522 | 1.63% |
| 2020-04-21 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.100 | 108,288,709 | 332,062,243 | 3.0665 | 1.927 | 1.921 | 1.927 | 1.921 | 1.952 | 171,938,146 | 1.9313 | -1.61% |
| 2020-04-20 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.150 | 96,505,900 | 301,233,908 | 3.1214 | 1.959 | 1.959 | 1.965 | 1.946 | 1.984 | 153,229,692 | 1.9659 | 0.00% |
| 2020-04-17 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.150 | 162,874,553 | 507,869,648 | 3.1182 | 1.959 | 1.952 | 1.959 | 1.946 | 1.984 | 258,608,205 | 1.9639 | 0.97% |
| 2020-04-16 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.120 | 95,658,409 | 296,090,216 | 3.0953 | 1.940 | 1.940 | 1.946 | 1.927 | 1.965 | 151,884,066 | 1.9494 | -0.96% |
| 2020-04-15 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.170 | 83,592,214 | 261,734,164 | 3.1311 | 1.959 | 1.952 | 1.959 | 1.952 | 1.997 | 132,725,659 | 1.9720 | -1.27% |
| 2020-04-14 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.170 | 135,762,335 | 426,871,609 | 3.1443 | 1.984 | 1.978 | 1.984 | 1.946 | 1.997 | 215,560,093 | 1.9803 | 0.96% |
| 2020-04-09 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.140 | 86,263,672 | 268,417,238 | 3.1116 | 1.965 | 1.965 | 1.971 | 1.940 | 1.978 | 136,967,334 | 1.9597 | 0.97% |
| 2020-04-08 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.130 | 119,805,428 | 371,083,445 | 3.0974 | 1.946 | 1.940 | 1.946 | 1.927 | 1.971 | 190,224,109 | 1.9508 | -0.96% |
| 2020-04-07 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.140 | 169,848,317 | 525,669,619 | 3.0949 | 1.965 | 1.965 | 1.971 | 1.927 | 1.978 | 269,680,976 | 1.9492 | 1.96% |
| 2020-04-06 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.120 | 115,931,800 | 354,015,904 | 3.0537 | 1.927 | 1.921 | 1.927 | 1.902 | 1.965 | 184,073,657 | 1.9232 | 0.33% |
| 2020-04-03 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.070 | 65,239,771 | 197,868,220 | 3.0329 | 1.921 | 1.915 | 1.921 | 1.896 | 1.934 | 103,586,102 | 1.9102 | -0.65% |
| 2020-04-02 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.100 | 58,897,712 | 180,131,624 | 3.0584 | 1.934 | 1.927 | 1.934 | 1.908 | 1.952 | 93,516,337 | 1.9262 | -0.65% |
| 2020-04-01 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.170 | 217,753,071 | 679,930,357 | 3.1225 | 1.946 | 1.940 | 1.946 | 1.915 | 1.997 | 345,742,964 | 1.9666 | -0.64% |
| 2020-03-31 | 0 | 3.110 | 3.100 | 3.110 | 3.020 | 3.120 | 200,818,118 | 617,972,653 | 3.0773 | 1.959 | 1.952 | 1.959 | 1.902 | 1.965 | 318,854,063 | 1.9381 | 3.67% |
| 2020-03-30 | 0 | 3.000 | 3.000 | 3.010 | 2.900 | 3.060 | 148,320,634 | 447,387,809 | 3.0164 | 1.889 | 1.889 | 1.896 | 1.826 | 1.927 | 235,499,851 | 1.8997 | 0.33% |
| 2020-03-27 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.070 | 138,260,119 | 416,902,817 | 3.0154 | 1.883 | 1.883 | 1.889 | 1.883 | 1.934 | 219,526,013 | 1.8991 | 0.34% |
| 2020-03-26 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.010 | 171,992,308 | 513,281,247 | 2.9843 | 1.877 | 1.871 | 1.877 | 1.845 | 1.896 | 273,085,152 | 1.8796 | -0.33% |
| 2020-03-25 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.010 | 231,638,502 | 691,557,641 | 2.9855 | 1.883 | 1.877 | 1.883 | 1.858 | 1.896 | 367,789,910 | 1.8803 | 1.70% |
| 2020-03-24 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.960 | 249,678,811 | 732,006,359 | 2.9318 | 1.852 | 1.845 | 1.852 | 1.820 | 1.864 | 396,433,868 | 1.8465 | 3.89% |
| 2020-03-23 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.880 | 222,782,920 | 629,270,676 | 2.8246 | 1.782 | 1.776 | 1.782 | 1.751 | 1.814 | 353,729,235 | 1.7790 | -4.07% |
| 2020-03-20 | 0 | 2.950 | 2.940 | 2.950 | 2.770 | 2.950 | 230,369,225 | 664,302,016 | 2.8836 | 1.858 | 1.852 | 1.858 | 1.745 | 1.858 | 365,774,583 | 1.8162 | 7.66% |
| 2020-03-19 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.870 | 295,352,438 | 810,034,990 | 2.7426 | 1.726 | 1.726 | 1.732 | 1.694 | 1.808 | 468,953,329 | 1.7273 | -3.86% |
| 2020-03-18 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.950 | 264,821,345 | 765,156,558 | 2.8893 | 1.795 | 1.789 | 1.795 | 1.776 | 1.858 | 420,476,811 | 1.8197 | -3.06% |
| 2020-03-17 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 3.000 | 213,070,887 | 621,750,387 | 2.9180 | 1.852 | 1.845 | 1.852 | 1.801 | 1.889 | 338,308,708 | 1.8378 | -0.68% |
| 2020-03-16 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 3.080 | 281,977,009 | 836,307,178 | 2.9659 | 1.864 | 1.864 | 1.871 | 1.826 | 1.940 | 447,716,152 | 1.8679 | -4.82% |
| 2020-03-13 | 0 | 3.110 | 3.100 | 3.110 | 2.910 | 3.140 | 387,716,972 | 1,165,363,178 | 3.0057 | 1.959 | 1.952 | 1.959 | 1.833 | 1.978 | 615,607,461 | 1.8930 | -0.32% |
| 2020-03-12 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.150 | 278,251,821 | 866,177,535 | 3.1129 | 1.965 | 1.959 | 1.965 | 1.934 | 1.984 | 441,801,390 | 1.9606 | -2.50% |
| 2020-03-11 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.210 | 178,913,419 | 570,105,139 | 3.1865 | 2.015 | 2.009 | 2.015 | 1.978 | 2.022 | 284,074,321 | 2.0069 | 0.95% |
| 2020-03-10 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.210 | 195,862,615 | 620,221,995 | 3.1666 | 1.997 | 1.997 | 2.003 | 1.952 | 2.022 | 310,985,837 | 1.9944 | 1.93% |
| 2020-03-09 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.140 | 244,161,962 | 758,431,128 | 3.1063 | 1.959 | 1.959 | 1.965 | 1.927 | 1.978 | 387,674,351 | 1.9564 | -2.20% |
| 2020-03-06 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.220 | 172,364,687 | 550,644,547 | 3.1946 | 2.003 | 2.003 | 2.009 | 2.003 | 2.028 | 273,676,406 | 2.0120 | -2.15% |
| 2020-03-05 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.260 | 169,029,257 | 547,669,664 | 3.2401 | 2.047 | 2.041 | 2.047 | 2.009 | 2.053 | 268,380,492 | 2.0406 | 0.93% |
| 2020-03-04 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.250 | 151,970,344 | 490,389,161 | 3.2269 | 2.028 | 2.028 | 2.034 | 2.015 | 2.047 | 241,294,770 | 2.0323 | 0.31% |
| 2020-03-03 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 196,675,001 | 632,322,805 | 3.2151 | 2.022 | 2.015 | 2.022 | 1.997 | 2.041 | 312,275,724 | 2.0249 | 0.63% |
| 2020-03-02 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.210 | 222,880,556 | 709,121,571 | 3.1816 | 2.009 | 2.009 | 2.015 | 1.965 | 2.022 | 353,884,259 | 2.0038 | 2.24% |
| 2020-02-28 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.150 | 203,095,546 | 634,400,130 | 3.1237 | 1.965 | 1.965 | 1.971 | 1.940 | 1.984 | 322,470,107 | 1.9673 | -1.89% |
| 2020-02-27 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.210 | 210,484,928 | 666,675,871 | 3.1673 | 2.003 | 2.003 | 2.009 | 1.952 | 2.022 | 334,202,786 | 1.9948 | 1.60% |
| 2020-02-26 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.150 | 166,842,292 | 519,357,817 | 3.1129 | 1.971 | 1.965 | 1.971 | 1.940 | 1.984 | 264,908,083 | 1.9605 | 0.00% |
| 2020-02-25 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.150 | 131,572,309 | 411,357,511 | 3.1265 | 1.971 | 1.971 | 1.978 | 1.959 | 1.984 | 208,907,272 | 1.9691 | -0.32% |
| 2020-02-24 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.160 | 143,494,010 | 450,613,309 | 3.1403 | 1.978 | 1.971 | 1.978 | 1.965 | 1.990 | 227,836,256 | 1.9778 | -0.95% |
| 2020-02-21 | 0 | 3.170 | 3.160 | 3.170 | 3.170 | 3.200 | 116,278,750 | 370,222,180 | 3.1839 | 1.997 | 1.990 | 1.997 | 1.997 | 2.015 | 184,624,536 | 2.0053 | -0.63% |
| 2020-02-20 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.200 | 153,453,221 | 489,061,373 | 3.1870 | 2.009 | 2.009 | 2.015 | 1.997 | 2.015 | 243,649,246 | 2.0072 | -0.31% |
| 2020-02-19 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.230 | 163,620,832 | 524,735,491 | 3.2070 | 2.015 | 2.015 | 2.022 | 1.984 | 2.034 | 259,793,128 | 2.0198 | 1.27% |
| 2020-02-18 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.190 | 166,277,085 | 526,951,179 | 3.1691 | 1.990 | 1.990 | 1.997 | 1.971 | 2.009 | 264,010,661 | 1.9959 | -0.32% |
| 2020-02-17 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.200 | 176,163,853 | 558,869,917 | 3.1724 | 1.997 | 1.997 | 2.003 | 1.984 | 2.015 | 279,708,628 | 1.9980 | -0.31% |
| 2020-02-14 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.200 | 210,122,392 | 668,869,217 | 3.1832 | 2.003 | 2.003 | 2.009 | 1.965 | 2.015 | 333,627,160 | 2.0048 | 1.27% |
| 2020-02-13 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.160 | 264,068,105 | 825,215,956 | 3.1250 | 1.978 | 1.971 | 1.978 | 1.946 | 1.990 | 419,280,835 | 1.9682 | 0.64% |
| 2020-02-12 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.130 | 179,585,619 | 559,902,862 | 3.1177 | 1.965 | 1.965 | 1.971 | 1.940 | 1.971 | 285,141,624 | 1.9636 | 0.97% |
| 2020-02-11 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.120 | 253,501,695 | 785,135,022 | 3.0972 | 1.946 | 1.946 | 1.952 | 1.921 | 1.965 | 402,503,749 | 1.9506 | 1.31% |
| 2020-02-10 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.060 | 180,792,200 | 551,247,836 | 3.0491 | 1.921 | 1.915 | 1.921 | 1.908 | 1.927 | 287,057,403 | 1.9203 | -0.97% |
| 2020-02-07 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.100 | 75,689,605 | 233,101,171 | 3.0797 | 1.940 | 1.940 | 1.946 | 1.927 | 1.952 | 120,178,091 | 1.9396 | -0.65% |
| 2020-02-06 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.140 | 253,762,847 | 786,587,190 | 3.0997 | 1.952 | 1.952 | 1.959 | 1.927 | 1.978 | 402,918,400 | 1.9522 | 1.64% |
| 2020-02-05 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.060 | 236,638,203 | 718,939,367 | 3.0381 | 1.921 | 1.915 | 1.921 | 1.896 | 1.927 | 375,728,312 | 1.9135 | 0.99% |
| 2020-02-04 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 232,458,786 | 703,860,289 | 3.0279 | 1.902 | 1.902 | 1.908 | 1.889 | 1.921 | 369,092,337 | 1.9070 | 0.00% |
| 2020-02-03 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.050 | 228,486,442 | 686,690,265 | 3.0054 | 1.902 | 1.896 | 1.902 | 1.871 | 1.921 | 362,785,147 | 1.8928 | 0.00% |
| 2020-01-31 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.050 | 343,291,385 | 1,034,042,727 | 3.0121 | 1.902 | 1.902 | 1.908 | 1.896 | 1.921 | 545,069,608 | 1.8971 | -0.33% |
| 2020-01-30 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.090 | 99,884,751 | 304,077,136 | 3.0443 | 1.908 | 1.908 | 1.915 | 1.896 | 1.946 | 158,594,548 | 1.9173 | -2.26% |
| 2020-01-29 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.120 | 166,598,458 | 515,189,192 | 3.0924 | 1.952 | 1.946 | 1.952 | 1.934 | 1.965 | 264,520,929 | 1.9476 | -3.13% |
| 2020-01-24 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.210 | 25,795,005 | 82,445,359 | 3.1962 | 2.015 | 2.015 | 2.022 | 2.003 | 2.022 | 40,956,674 | 2.0130 | 0.00% |
| 2020-01-23 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.230 | 77,985,782 | 249,632,686 | 3.2010 | 2.015 | 2.009 | 2.015 | 2.003 | 2.034 | 123,823,904 | 2.0160 | -1.84% |
| 2020-01-22 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.270 | 58,528,143 | 190,416,891 | 3.2534 | 2.053 | 2.047 | 2.053 | 2.022 | 2.059 | 92,929,544 | 2.0490 | 0.93% |
| 2020-01-21 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.320 | 178,802,347 | 579,665,388 | 3.2419 | 2.034 | 2.028 | 2.034 | 2.022 | 2.091 | 283,897,964 | 2.0418 | -2.71% |
| 2020-01-20 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.360 | 62,261,598 | 207,229,119 | 3.3284 | 2.091 | 2.085 | 2.091 | 2.085 | 2.116 | 98,857,432 | 2.0962 | -0.90% |
| 2020-01-17 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.370 | 55,019,594 | 184,246,299 | 3.3487 | 2.110 | 2.110 | 2.116 | 2.091 | 2.122 | 87,358,757 | 2.1091 | 0.60% |
| 2020-01-16 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 79,043,806 | 262,704,496 | 3.3235 | 2.097 | 2.091 | 2.097 | 2.078 | 2.122 | 125,503,809 | 2.0932 | -0.30% |
| 2020-01-15 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.390 | 81,194,517 | 271,849,598 | 3.3481 | 2.104 | 2.104 | 2.110 | 2.097 | 2.135 | 128,918,655 | 2.1087 | -0.60% |
| 2020-01-14 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.410 | 75,304,618 | 254,074,089 | 3.3740 | 2.116 | 2.110 | 2.116 | 2.110 | 2.148 | 119,566,818 | 2.1250 | -0.59% |
| 2020-01-13 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.410 | 45,532,839 | 154,231,881 | 3.3873 | 2.129 | 2.129 | 2.135 | 2.116 | 2.148 | 72,295,921 | 2.1333 | 0.30% |
| 2020-01-10 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.390 | 54,618,237 | 183,979,832 | 3.3685 | 2.122 | 2.122 | 2.129 | 2.110 | 2.135 | 86,721,492 | 2.1215 | -0.30% |
| 2020-01-09 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.390 | 56,906,071 | 191,740,793 | 3.3694 | 2.129 | 2.122 | 2.129 | 2.104 | 2.135 | 90,354,058 | 2.1221 | 0.90% |
| 2020-01-08 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.360 | 108,088,215 | 360,860,752 | 3.3386 | 2.110 | 2.104 | 2.110 | 2.085 | 2.116 | 171,619,806 | 2.1027 | -0.89% |
| 2020-01-07 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.440 | 77,983,080 | 265,297,391 | 3.4020 | 2.129 | 2.129 | 2.135 | 2.129 | 2.167 | 123,819,614 | 2.1426 | -0.59% |
| 2020-01-06 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.440 | 122,184,746 | 417,358,557 | 3.4158 | 2.141 | 2.135 | 2.141 | 2.135 | 2.167 | 194,001,931 | 2.1513 | -1.45% |
| 2020-01-03 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.500 | 95,262,709 | 330,178,871 | 3.4660 | 2.173 | 2.173 | 2.179 | 2.173 | 2.204 | 151,255,784 | 2.1829 | -0.58% |
| 2020-01-02 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.500 | 119,668,296 | 415,210,141 | 3.4697 | 2.185 | 2.179 | 2.185 | 2.160 | 2.204 | 190,006,374 | 2.1852 | 1.17% |
| 2019-12-31 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.440 | 35,314,416 | 121,137,547 | 3.4303 | 2.160 | 2.154 | 2.160 | 2.154 | 2.167 | 56,071,360 | 2.1604 | -0.29% |
| 2019-12-30 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.470 | 64,030,122 | 220,893,673 | 3.4498 | 2.167 | 2.167 | 2.173 | 2.160 | 2.185 | 101,665,451 | 2.1728 | -0.29% |
| 2019-12-27 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.470 | 87,902,983 | 303,207,056 | 3.4493 | 2.173 | 2.167 | 2.173 | 2.154 | 2.185 | 139,570,192 | 2.1724 | 0.88% |
| 2019-12-24 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.430 | 28,626,778 | 97,592,409 | 3.4091 | 2.154 | 2.148 | 2.154 | 2.129 | 2.160 | 45,452,893 | 2.1471 | 0.29% |
| 2019-12-23 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.420 | 72,210,773 | 245,737,439 | 3.4031 | 2.148 | 2.148 | 2.154 | 2.129 | 2.154 | 114,654,487 | 2.1433 | 0.00% |
| 2019-12-20 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.420 | 119,802,121 | 407,115,807 | 3.3982 | 2.148 | 2.141 | 2.148 | 2.129 | 2.154 | 190,218,858 | 2.1402 | 0.59% |
| 2019-12-19 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.400 | 147,164,581 | 498,048,527 | 3.3843 | 2.135 | 2.135 | 2.141 | 2.116 | 2.141 | 233,664,298 | 2.1315 | 0.00% |
| 2019-12-18 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.410 | 204,879,188 | 692,257,694 | 3.3789 | 2.135 | 2.129 | 2.135 | 2.091 | 2.148 | 325,302,130 | 2.1280 | 1.50% |
| 2019-12-17 | 0 | 3.340 | 3.340 | 3.350 | 3.260 | 3.360 | 173,111,427 | 576,927,881 | 3.3327 | 2.104 | 2.104 | 2.110 | 2.053 | 2.116 | 274,862,061 | 2.0990 | 2.14% |
| 2019-12-16 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.300 | 115,964,691 | 380,410,573 | 3.2804 | 2.059 | 2.059 | 2.066 | 2.047 | 2.078 | 184,125,881 | 2.0660 | -0.61% |
| 2019-12-13 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.300 | 136,904,021 | 449,743,365 | 3.2851 | 2.072 | 2.066 | 2.072 | 2.059 | 2.078 | 217,372,834 | 2.0690 | 1.54% |
| 2019-12-12 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.260 | 126,166,397 | 409,264,288 | 3.2438 | 2.041 | 2.041 | 2.047 | 2.034 | 2.053 | 200,323,899 | 2.0430 | 0.31% |
| 2019-12-11 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.240 | 67,788,276 | 218,237,369 | 3.2194 | 2.034 | 2.034 | 2.041 | 2.003 | 2.041 | 107,632,555 | 2.0276 | 0.94% |
| 2019-12-10 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.220 | 42,182,607 | 134,877,646 | 3.1975 | 2.015 | 2.015 | 2.022 | 1.997 | 2.028 | 66,976,505 | 2.0138 | 0.00% |
| 2019-12-09 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.210 | 44,921,982 | 143,673,372 | 3.1983 | 2.015 | 2.015 | 2.022 | 2.003 | 2.022 | 71,326,017 | 2.0143 | 0.31% |
| 2019-12-06 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.210 | 66,975,795 | 213,579,465 | 3.1889 | 2.009 | 2.003 | 2.009 | 1.990 | 2.022 | 106,342,518 | 2.0084 | 0.63% |
| 2019-12-05 | 0 | 3.170 | 3.160 | 3.170 | 3.170 | 3.200 | 54,163,504 | 172,087,529 | 3.1772 | 1.997 | 1.990 | 1.997 | 1.997 | 2.015 | 85,999,478 | 2.0010 | 0.00% |
| 2019-12-04 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.180 | 80,768,216 | 255,887,000 | 3.1682 | 1.997 | 1.990 | 1.997 | 1.978 | 2.003 | 128,241,785 | 1.9953 | -0.63% |
| 2019-12-03 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.200 | 42,624,576 | 135,869,161 | 3.1876 | 2.009 | 2.009 | 2.015 | 1.984 | 2.015 | 67,678,252 | 2.0076 | 0.00% |
| 2019-12-02 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.200 | 82,629,368 | 263,327,973 | 3.1869 | 2.009 | 2.003 | 2.009 | 1.997 | 2.015 | 131,196,876 | 2.0071 | 0.63% |
| 2019-11-29 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.230 | 96,858,368 | 308,812,487 | 3.1883 | 1.997 | 1.997 | 2.003 | 1.990 | 2.034 | 153,789,332 | 2.0080 | -2.46% |
| 2019-11-28 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.260 | 27,699,963 | 90,112,427 | 3.2532 | 2.047 | 2.047 | 2.053 | 2.028 | 2.053 | 43,981,319 | 2.0489 | 0.00% |
| 2019-11-27 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.260 | 45,873,269 | 149,009,291 | 3.2483 | 2.047 | 2.047 | 2.053 | 2.028 | 2.053 | 72,836,447 | 2.0458 | 0.62% |
| 2019-11-26 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.260 | 154,156,456 | 498,910,179 | 3.2364 | 2.034 | 2.034 | 2.041 | 2.034 | 2.053 | 244,765,825 | 2.0383 | 0.00% |
| 2019-11-25 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.250 | 84,647,627 | 274,228,453 | 3.2396 | 2.034 | 2.034 | 2.041 | 2.015 | 2.047 | 134,401,418 | 2.0404 | 0.62% |
| 2019-11-22 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.210 | 73,963,845 | 236,973,554 | 3.2039 | 2.022 | 2.015 | 2.022 | 2.009 | 2.022 | 117,437,972 | 2.0179 | 0.94% |
| 2019-11-21 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.220 | 108,017,508 | 345,012,546 | 3.1940 | 2.003 | 2.003 | 2.009 | 2.003 | 2.028 | 171,507,539 | 2.0116 | -1.55% |
| 2019-11-20 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.250 | 49,899,783 | 161,562,661 | 3.2377 | 2.034 | 2.034 | 2.041 | 2.028 | 2.047 | 79,229,647 | 2.0392 | -0.92% |
| 2019-11-19 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.270 | 93,025,893 | 302,186,511 | 3.2484 | 2.053 | 2.047 | 2.053 | 2.015 | 2.059 | 147,704,222 | 2.0459 | 1.56% |
| 2019-11-18 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.220 | 65,591,364 | 210,155,165 | 3.2040 | 2.022 | 2.022 | 2.028 | 1.997 | 2.028 | 104,144,353 | 2.0179 | 1.26% |
| 2019-11-15 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.210 | 75,731,515 | 241,062,999 | 3.1831 | 1.997 | 1.997 | 2.003 | 1.997 | 2.022 | 120,244,635 | 2.0048 | -0.31% |
| 2019-11-14 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.220 | 69,228,356 | 220,116,442 | 3.1796 | 2.003 | 2.003 | 2.009 | 1.990 | 2.028 | 109,919,079 | 2.0025 | -0.31% |
| 2019-11-13 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.230 | 92,069,018 | 293,561,564 | 3.1885 | 2.009 | 2.003 | 2.009 | 1.997 | 2.034 | 146,184,920 | 2.0082 | -1.54% |
| 2019-11-12 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.250 | 45,824,436 | 148,241,591 | 3.2350 | 2.041 | 2.034 | 2.041 | 2.022 | 2.047 | 72,758,911 | 2.0374 | 0.31% |
| 2019-11-11 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.300 | 144,165,767 | 465,809,849 | 3.2311 | 2.034 | 2.028 | 2.034 | 2.015 | 2.078 | 228,902,855 | 2.0350 | -2.42% |
| 2019-11-08 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.330 | 42,660,643 | 141,143,713 | 3.3085 | 2.085 | 2.078 | 2.085 | 2.078 | 2.097 | 67,735,519 | 2.0837 | -0.60% |
| 2019-11-07 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.330 | 125,472,590 | 414,785,517 | 3.3058 | 2.097 | 2.091 | 2.097 | 2.066 | 2.097 | 199,222,289 | 2.0820 | 0.30% |
| 2019-11-06 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.350 | 86,393,892 | 287,572,741 | 3.3286 | 2.091 | 2.091 | 2.097 | 2.078 | 2.110 | 137,174,094 | 2.0964 | -0.30% |
| 2019-11-05 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.340 | 80,722,535 | 268,106,447 | 3.3213 | 2.097 | 2.091 | 2.097 | 2.072 | 2.104 | 128,169,253 | 2.0918 | 0.60% |
| 2019-11-04 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.330 | 78,498,753 | 259,850,353 | 3.3102 | 2.085 | 2.078 | 2.085 | 2.072 | 2.097 | 124,638,387 | 2.0848 | 1.22% |
| 2019-11-01 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.280 | 53,255,644 | 173,767,060 | 3.2629 | 2.059 | 2.059 | 2.066 | 2.022 | 2.066 | 84,558,000 | 2.0550 | 1.24% |
| 2019-10-31 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 137,854,473 | 445,115,233 | 3.2289 | 2.034 | 2.028 | 2.034 | 2.022 | 2.059 | 218,881,938 | 2.0336 | 0.00% |
| 2019-10-30 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 86,021,887 | 278,439,257 | 3.2368 | 2.034 | 2.028 | 2.034 | 2.022 | 2.059 | 136,583,434 | 2.0386 | -0.92% |
| 2019-10-29 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.290 | 49,171,777 | 160,325,987 | 3.2605 | 2.053 | 2.047 | 2.053 | 2.047 | 2.072 | 78,073,737 | 2.0535 | -0.31% |
| 2019-10-28 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.280 | 82,313,378 | 269,175,836 | 3.2701 | 2.059 | 2.059 | 2.066 | 2.047 | 2.066 | 130,695,155 | 2.0596 | 1.24% |
| 2019-10-25 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.290 | 73,197,010 | 237,301,862 | 3.2420 | 2.034 | 2.034 | 2.041 | 2.028 | 2.072 | 116,220,410 | 2.0418 | -0.62% |
| 2019-10-24 | 0 | 3.250 | 3.250 | 3.260 | 3.190 | 3.260 | 139,975,043 | 454,636,094 | 3.2480 | 2.047 | 2.047 | 2.053 | 2.009 | 2.053 | 222,248,927 | 2.0456 | 1.88% |
| 2019-10-23 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.200 | 54,811,467 | 174,511,267 | 3.1838 | 2.009 | 2.003 | 2.009 | 1.997 | 2.015 | 87,028,298 | 2.0052 | 0.00% |
| 2019-10-22 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.200 | 45,005,880 | 143,535,195 | 3.1893 | 2.009 | 2.003 | 2.009 | 1.997 | 2.015 | 71,459,228 | 2.0086 | 0.63% |
| 2019-10-21 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.180 | 24,840,226 | 78,743,443 | 3.1700 | 1.997 | 1.997 | 2.003 | 1.984 | 2.003 | 39,440,699 | 1.9965 | 0.00% |
| 2019-10-18 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 53,642,960 | 170,206,848 | 3.1730 | 1.997 | 1.990 | 1.997 | 1.984 | 2.015 | 85,172,971 | 1.9984 | -0.63% |
| 2019-10-17 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.200 | 49,235,335 | 156,840,563 | 3.1855 | 2.009 | 2.003 | 2.009 | 1.997 | 2.015 | 78,174,653 | 2.0063 | 0.31% |
| 2019-10-16 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.200 | 53,916,286 | 171,546,703 | 3.1817 | 2.003 | 2.003 | 2.009 | 1.990 | 2.015 | 85,606,951 | 2.0039 | 0.00% |
| 2019-10-15 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.200 | 63,234,148 | 200,891,517 | 3.1769 | 2.003 | 2.003 | 2.009 | 1.984 | 2.015 | 100,401,623 | 2.0009 | 0.00% |
| 2019-10-14 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.200 | 110,377,334 | 350,973,050 | 3.1798 | 2.003 | 1.997 | 2.003 | 1.978 | 2.015 | 175,254,413 | 2.0026 | 1.60% |
| 2019-10-11 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.150 | 90,256,934 | 282,563,814 | 3.1307 | 1.971 | 1.971 | 1.978 | 1.946 | 1.984 | 143,307,737 | 1.9717 | 1.95% |
| 2019-10-10 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.110 | 95,385,635 | 293,989,099 | 3.0821 | 1.934 | 1.934 | 1.940 | 1.915 | 1.959 | 151,450,963 | 1.9412 | 0.66% |
| 2019-10-09 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.080 | 53,780,948 | 164,578,906 | 3.0602 | 1.921 | 1.921 | 1.927 | 1.915 | 1.940 | 85,392,065 | 1.9273 | -0.33% |
| 2019-10-08 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.090 | 87,624,900 | 268,964,274 | 3.0695 | 1.927 | 1.927 | 1.934 | 1.908 | 1.946 | 139,128,659 | 1.9332 | 0.66% |
| 2019-10-04 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.090 | 49,464,509 | 150,485,709 | 3.0423 | 1.915 | 1.915 | 1.921 | 1.896 | 1.946 | 78,538,529 | 1.9161 | -0.98% |
| 2019-10-03 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.080 | 47,497,133 | 145,288,184 | 3.0589 | 1.934 | 1.934 | 1.940 | 1.908 | 1.940 | 75,414,778 | 1.9265 | 0.00% |
| 2019-10-02 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.080 | 55,303,768 | 169,685,098 | 3.0682 | 1.934 | 1.927 | 1.934 | 1.915 | 1.940 | 87,809,961 | 1.9324 | 0.00% |
| 2019-09-30 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.090 | 69,393,500 | 213,209,215 | 3.0725 | 1.934 | 1.934 | 1.940 | 1.908 | 1.946 | 110,181,291 | 1.9351 | 0.66% |
| 2019-09-27 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.060 | 43,199,105 | 131,783,170 | 3.0506 | 1.921 | 1.921 | 1.927 | 1.908 | 1.927 | 68,590,475 | 1.9213 | -0.33% |
| 2019-09-26 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 61,375,186 | 188,055,611 | 3.0640 | 1.927 | 1.927 | 1.934 | 1.921 | 1.940 | 97,450,009 | 1.9298 | 0.33% |
| 2019-09-25 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.080 | 74,389,184 | 227,187,787 | 3.0540 | 1.921 | 1.915 | 1.921 | 1.915 | 1.940 | 118,113,315 | 1.9235 | -0.65% |
| 2019-09-24 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.120 | 90,736,701 | 279,186,045 | 3.0769 | 1.934 | 1.934 | 1.940 | 1.927 | 1.965 | 144,069,500 | 1.9379 | -0.97% |
| 2019-09-23 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.130 | 51,377,460 | 158,900,228 | 3.0928 | 1.952 | 1.946 | 1.952 | 1.940 | 1.971 | 81,575,866 | 1.9479 | -0.32% |
| 2019-09-20 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.130 | 78,628,390 | 244,851,611 | 3.1140 | 1.959 | 1.952 | 1.959 | 1.952 | 1.971 | 124,844,222 | 1.9613 | 0.32% |
| 2019-09-19 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.120 | 65,382,405 | 202,001,683 | 3.0895 | 1.952 | 1.946 | 1.952 | 1.934 | 1.965 | 103,812,573 | 1.9458 | -0.32% |
| 2019-09-18 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 50,138,934 | 156,509,906 | 3.1215 | 1.959 | 1.959 | 1.965 | 1.952 | 1.984 | 79,609,365 | 1.9660 | -0.64% |
| 2019-09-17 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.160 | 63,540,135 | 199,072,642 | 3.1330 | 1.971 | 1.965 | 1.971 | 1.965 | 1.990 | 100,887,462 | 1.9732 | -0.95% |
| 2019-09-16 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.180 | 74,340,334 | 235,024,915 | 3.1615 | 1.990 | 1.984 | 1.990 | 1.984 | 2.003 | 118,035,752 | 1.9911 | -0.63% |
| 2019-09-13 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.190 | 45,427,958 | 144,383,123 | 3.1783 | 2.003 | 1.997 | 2.003 | 1.984 | 2.009 | 72,129,393 | 2.0017 | 0.95% |
| 2019-09-12 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.200 | 40,391,299 | 127,673,644 | 3.1609 | 1.984 | 1.984 | 1.990 | 1.984 | 2.015 | 64,132,310 | 1.9908 | -0.32% |
| 2019-09-11 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.180 | 103,684,189 | 327,100,144 | 3.1548 | 1.990 | 1.990 | 1.997 | 1.946 | 2.003 | 164,627,202 | 1.9869 | 2.27% |
| 2019-09-10 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.110 | 121,018,411 | 374,796,348 | 3.0970 | 1.946 | 1.946 | 1.952 | 1.940 | 1.959 | 192,150,053 | 1.9505 | 0.32% |
| 2019-09-09 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.110 | 89,912,000 | 277,933,223 | 3.0912 | 1.940 | 1.940 | 1.946 | 1.940 | 1.959 | 142,760,060 | 1.9469 | 0.00% |
| 2019-09-06 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.090 | 104,375,076 | 321,550,542 | 3.0807 | 1.940 | 1.940 | 1.946 | 1.934 | 1.946 | 165,724,176 | 1.9403 | 0.65% |
| 2019-09-05 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.080 | 118,101,989 | 361,819,763 | 3.0636 | 1.927 | 1.921 | 1.927 | 1.902 | 1.940 | 187,519,430 | 1.9295 | 0.66% |
| 2019-09-04 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.050 | 214,945,877 | 651,323,804 | 3.0302 | 1.915 | 1.915 | 1.921 | 1.889 | 1.921 | 341,285,771 | 1.9084 | 1.33% |
| 2019-09-03 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.020 | 62,266,306 | 186,732,336 | 2.9989 | 1.889 | 1.883 | 1.889 | 1.883 | 1.902 | 98,864,907 | 1.8888 | -0.66% |
| 2019-09-02 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.020 | 41,871,140 | 126,133,481 | 3.0124 | 1.902 | 1.896 | 1.902 | 1.889 | 1.902 | 66,481,965 | 1.8973 | 0.00% |
| 2019-08-30 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.020 | 106,397,681 | 320,314,292 | 3.0105 | 1.902 | 1.896 | 1.902 | 1.889 | 1.902 | 168,935,618 | 1.8961 | 1.00% |
| 2019-08-29 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.010 | 115,113,140 | 343,851,057 | 2.9871 | 1.883 | 1.877 | 1.883 | 1.871 | 1.896 | 182,773,809 | 1.8813 | 0.00% |
| 2019-08-28 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.000 | 116,962,216 | 349,557,268 | 2.9886 | 1.883 | 1.883 | 1.889 | 1.864 | 1.889 | 185,709,727 | 1.8823 | 0.67% |
| 2019-08-27 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 2.990 | 153,096,138 | 455,498,242 | 2.9752 | 1.871 | 1.871 | 1.877 | 1.864 | 1.883 | 243,082,278 | 1.8738 | -0.34% |
| 2019-08-26 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.990 | 125,408,204 | 371,388,242 | 2.9614 | 1.877 | 1.871 | 1.877 | 1.845 | 1.883 | 199,120,058 | 1.8651 | -0.67% |
| 2019-08-23 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.020 | 98,681,557 | 296,485,170 | 3.0045 | 1.889 | 1.889 | 1.896 | 1.883 | 1.902 | 156,684,146 | 1.8922 | 0.33% |
| 2019-08-22 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.030 | 116,779,287 | 350,596,698 | 3.0022 | 1.883 | 1.883 | 1.889 | 1.883 | 1.908 | 185,419,276 | 1.8908 | -0.33% |
| 2019-08-21 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.020 | 91,480,137 | 274,911,841 | 3.0052 | 1.889 | 1.889 | 1.896 | 1.883 | 1.902 | 145,249,909 | 1.8927 | 0.00% |
| 2019-08-20 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.010 | 76,496,152 | 229,434,684 | 2.9993 | 1.889 | 1.889 | 1.896 | 1.877 | 1.896 | 121,458,707 | 1.8890 | -0.33% |
| 2019-08-19 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.040 | 159,535,600 | 481,232,346 | 3.0165 | 1.896 | 1.896 | 1.902 | 1.889 | 1.915 | 253,306,697 | 1.8998 | -0.33% |
| 2019-08-16 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.040 | 129,135,354 | 390,111,150 | 3.0209 | 1.902 | 1.902 | 1.908 | 1.883 | 1.915 | 205,037,935 | 1.9026 | 0.00% |
| 2019-08-15 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.040 | 168,252,530 | 506,865,278 | 3.0125 | 1.902 | 1.902 | 1.908 | 1.858 | 1.915 | 267,147,224 | 1.8973 | 1.00% |
| 2019-08-14 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.020 | 226,504,077 | 679,580,583 | 3.0003 | 1.883 | 1.883 | 1.889 | 1.877 | 1.902 | 359,637,596 | 1.8896 | 0.34% |
| 2019-08-13 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.010 | 99,393,583 | 295,860,533 | 2.9767 | 1.877 | 1.871 | 1.877 | 1.864 | 1.896 | 157,814,684 | 1.8747 | -1.00% |
| 2019-08-12 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.030 | 72,604,313 | 219,115,620 | 3.0179 | 1.896 | 1.896 | 1.902 | 1.889 | 1.908 | 115,279,340 | 1.9007 | 0.33% |
| 2019-08-09 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.030 | 151,061,046 | 454,819,983 | 3.0108 | 1.889 | 1.889 | 1.896 | 1.883 | 1.908 | 239,851,009 | 1.8963 | 0.33% |
| 2019-08-08 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.010 | 166,429,197 | 499,214,730 | 2.9996 | 1.883 | 1.883 | 1.889 | 1.864 | 1.896 | 264,252,181 | 1.8892 | 0.34% |
| 2019-08-07 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.990 | 147,327,625 | 437,988,175 | 2.9729 | 1.877 | 1.871 | 1.877 | 1.858 | 1.883 | 233,923,175 | 1.8724 | -0.33% |
| 2019-08-06 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 210,283,858 | 625,665,576 | 2.9753 | 1.883 | 1.877 | 1.883 | 1.864 | 1.889 | 333,883,532 | 1.8739 | -0.99% |
| 2019-08-05 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.080 | 221,857,202 | 671,416,619 | 3.0263 | 1.902 | 1.902 | 1.908 | 1.889 | 1.940 | 352,259,402 | 1.9060 | -2.58% |
| 2019-08-02 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.130 | 187,981,932 | 583,287,594 | 3.1029 | 1.952 | 1.946 | 1.952 | 1.946 | 1.971 | 298,473,083 | 1.9542 | -2.21% |
| 2019-08-01 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.190 | 142,174,439 | 449,971,472 | 3.1649 | 1.997 | 1.990 | 1.997 | 1.984 | 2.009 | 225,741,073 | 1.9933 | -0.63% |
| 2019-07-31 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.210 | 74,430,713 | 237,614,109 | 3.1924 | 2.009 | 2.009 | 2.015 | 2.003 | 2.022 | 118,179,253 | 2.0106 | -0.93% |
| 2019-07-30 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.230 | 37,978,840 | 122,115,321 | 3.2154 | 2.028 | 2.022 | 2.028 | 2.015 | 2.034 | 60,301,867 | 2.0251 | 0.31% |
| 2019-07-29 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.250 | 86,173,977 | 276,596,374 | 3.2097 | 2.022 | 2.015 | 2.022 | 2.015 | 2.047 | 136,824,919 | 2.0215 | -0.93% |
| 2019-07-26 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.250 | 37,677,261 | 121,978,598 | 3.2375 | 2.041 | 2.034 | 2.041 | 2.034 | 2.047 | 59,823,027 | 2.0390 | -0.61% |
| 2019-07-25 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.260 | 34,728,082 | 113,018,614 | 3.2544 | 2.053 | 2.047 | 2.053 | 2.034 | 2.053 | 55,140,393 | 2.0497 | 0.62% |
| 2019-07-24 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.270 | 70,418,558 | 228,895,976 | 3.2505 | 2.041 | 2.041 | 2.047 | 2.034 | 2.059 | 111,808,852 | 2.0472 | 0.31% |
| 2019-07-23 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.250 | 44,529,744 | 144,166,048 | 3.2375 | 2.034 | 2.034 | 2.041 | 2.034 | 2.047 | 70,703,231 | 2.0390 | 0.31% |
| 2019-07-22 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.260 | 105,161,883 | 339,675,598 | 3.2300 | 2.028 | 2.028 | 2.034 | 2.022 | 2.053 | 166,973,448 | 2.0343 | -1.23% |
| 2019-07-19 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.280 | 80,566,877 | 262,795,465 | 3.2618 | 2.053 | 2.053 | 2.059 | 2.041 | 2.066 | 127,922,103 | 2.0543 | 0.62% |
| 2019-07-18 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.260 | 47,162,944 | 153,074,404 | 3.2456 | 2.041 | 2.041 | 2.047 | 2.041 | 2.053 | 74,884,161 | 2.0441 | -0.61% |
| 2019-07-17 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.260 | 49,782,000 | 161,613,955 | 3.2464 | 2.053 | 2.047 | 2.053 | 2.034 | 2.053 | 79,042,634 | 2.0446 | 0.00% |
| 2019-07-16 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.280 | 70,531,396 | 229,667,154 | 3.2562 | 2.053 | 2.053 | 2.059 | 2.041 | 2.066 | 111,988,014 | 2.0508 | 0.00% |
| 2019-07-15 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.280 | 69,078,583 | 225,159,427 | 3.2595 | 2.053 | 2.047 | 2.053 | 2.028 | 2.066 | 109,681,273 | 2.0529 | 0.00% |
| 2019-07-12 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.280 | 89,298,200 | 291,422,853 | 3.2635 | 2.053 | 2.047 | 2.053 | 2.034 | 2.066 | 141,785,483 | 2.0554 | 0.31% |
| 2019-07-11 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.270 | 63,006,071 | 204,820,993 | 3.2508 | 2.047 | 2.041 | 2.047 | 2.034 | 2.059 | 100,039,488 | 2.0474 | 0.62% |
| 2019-07-10 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.240 | 43,764,560 | 141,325,071 | 3.2292 | 2.034 | 2.028 | 2.034 | 2.028 | 2.041 | 69,488,291 | 2.0338 | 0.31% |
| 2019-07-09 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.250 | 46,477,229 | 149,864,113 | 3.2245 | 2.028 | 2.022 | 2.028 | 2.022 | 2.047 | 73,795,400 | 2.0308 | 0.00% |
| 2019-07-08 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.260 | 61,393,336 | 198,160,158 | 3.2277 | 2.028 | 2.028 | 2.034 | 2.028 | 2.053 | 97,478,827 | 2.0329 | -0.92% |
| 2019-07-05 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.260 | 39,691,259 | 128,969,079 | 3.2493 | 2.047 | 2.041 | 2.047 | 2.041 | 2.053 | 63,020,804 | 2.0465 | -0.31% |
| 2019-07-04 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.280 | 124,903,113 | 406,758,285 | 3.2566 | 2.053 | 2.047 | 2.053 | 2.041 | 2.066 | 198,318,087 | 2.0510 | -0.31% |
| 2019-07-03 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.280 | 96,020,887 | 313,625,845 | 3.2662 | 2.059 | 2.053 | 2.059 | 2.047 | 2.066 | 152,459,600 | 2.0571 | 0.00% |
| 2019-07-02 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.320 | 193,510,493 | 636,636,589 | 3.2899 | 2.059 | 2.059 | 2.066 | 2.053 | 2.091 | 307,251,196 | 2.0720 | 0.00% |
| 2019-06-28 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.280 | 65,346,236 | 213,762,066 | 3.2712 | 2.059 | 2.059 | 2.066 | 2.047 | 2.066 | 103,755,144 | 2.0603 | 0.00% |
| 2019-06-27 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.280 | 163,810,094 | 535,130,685 | 3.2668 | 2.059 | 2.053 | 2.059 | 2.041 | 2.066 | 260,093,634 | 2.0575 | 0.93% |
| 2019-06-26 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.260 | 126,076,465 | 409,256,502 | 3.2461 | 2.041 | 2.034 | 2.041 | 2.028 | 2.053 | 200,181,107 | 2.0444 | 0.00% |
| 2019-06-25 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.290 | 128,888,299 | 418,048,278 | 3.2435 | 2.041 | 2.034 | 2.041 | 2.028 | 2.072 | 204,645,667 | 2.0428 | -1.22% |
| 2019-06-24 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.290 | 96,957,890 | 317,988,939 | 3.2797 | 2.066 | 2.059 | 2.066 | 2.053 | 2.072 | 153,947,350 | 2.0656 | 0.00% |
| 2019-06-21 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.290 | 249,275,553 | 816,697,795 | 3.2763 | 2.066 | 2.059 | 2.066 | 2.047 | 2.072 | 395,793,585 | 2.0634 | 0.31% |
| 2019-06-20 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.270 | 135,882,050 | 443,440,724 | 3.2634 | 2.059 | 2.053 | 2.059 | 2.041 | 2.059 | 215,750,173 | 2.0553 | 1.24% |
| 2019-06-19 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.280 | 181,562,107 | 590,285,041 | 3.2511 | 2.034 | 2.034 | 2.041 | 2.034 | 2.066 | 288,279,843 | 2.0476 | 0.31% |
| 2019-06-18 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.240 | 153,099,996 | 492,279,502 | 3.2154 | 2.028 | 2.022 | 2.028 | 2.009 | 2.041 | 243,088,404 | 2.0251 | 0.31% |
| 2019-06-17 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.240 | 102,550,871 | 330,439,828 | 3.2222 | 2.022 | 2.022 | 2.028 | 2.022 | 2.041 | 162,827,748 | 2.0294 | 0.00% |
| 2019-06-14 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.220 | 219,373,606 | 703,872,305 | 3.2086 | 2.022 | 2.015 | 2.022 | 2.009 | 2.028 | 348,316,010 | 2.0208 | -0.31% |
| 2019-06-13 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 150,536,931 | 485,618,017 | 3.2259 | 2.028 | 2.022 | 2.028 | 2.015 | 2.047 | 239,018,832 | 2.0317 | -0.31% |
| 2019-06-12 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.260 | 129,365,657 | 418,266,400 | 3.2332 | 2.034 | 2.034 | 2.041 | 2.028 | 2.053 | 205,403,605 | 2.0363 | -0.62% |
| 2019-06-11 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.280 | 276,168,010 | 899,721,981 | 3.2579 | 2.047 | 2.047 | 2.053 | 2.034 | 2.066 | 438,492,766 | 2.0519 | -0.37% |
| 2019-06-10 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.470 | 292,948,649 | 1,012,065,866 | 3.4548 | 2.055 | 2.055 | 2.060 | 2.031 | 2.060 | 493,347,230 | 2.0514 | 1.17% |
| 2019-06-06 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.440 | 195,709,637 | 669,985,376 | 3.4234 | 2.031 | 2.031 | 2.037 | 2.019 | 2.043 | 329,589,529 | 2.0328 | 0.59% |
| 2019-06-05 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.420 | 177,292,016 | 604,817,380 | 3.4114 | 2.019 | 2.019 | 2.025 | 2.019 | 2.031 | 298,572,891 | 2.0257 | 0.59% |
| 2019-06-04 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 129,951,138 | 440,104,278 | 3.3867 | 2.007 | 2.007 | 2.013 | 2.007 | 2.019 | 218,847,345 | 2.0110 | 0.00% |
| 2019-06-03 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.400 | 127,927,280 | 432,560,962 | 3.3813 | 2.007 | 2.007 | 2.013 | 1.989 | 2.019 | 215,439,018 | 2.0078 | 0.60% |
| 2019-05-31 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.390 | 123,181,082 | 415,677,584 | 3.3745 | 1.995 | 1.995 | 2.001 | 1.995 | 2.013 | 207,446,069 | 2.0038 | 0.00% |
| 2019-05-30 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.390 | 136,758,056 | 460,002,506 | 3.3636 | 1.995 | 1.995 | 2.001 | 1.971 | 2.013 | 230,310,699 | 1.9973 | 0.90% |
| 2019-05-29 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.370 | 93,151,186 | 311,406,969 | 3.3430 | 1.977 | 1.977 | 1.983 | 1.965 | 2.001 | 156,873,499 | 1.9851 | -0.30% |
| 2019-05-28 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.370 | 194,659,106 | 651,356,644 | 3.3461 | 1.983 | 1.983 | 1.989 | 1.977 | 2.001 | 327,820,357 | 1.9869 | 0.00% |
| 2019-05-27 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.370 | 78,829,472 | 263,716,118 | 3.3454 | 1.983 | 1.983 | 1.989 | 1.977 | 2.001 | 132,754,671 | 1.9865 | -0.60% |
| 2019-05-24 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.380 | 99,277,519 | 333,491,602 | 3.3592 | 1.995 | 1.989 | 1.995 | 1.983 | 2.007 | 167,190,698 | 1.9947 | 0.30% |
| 2019-05-23 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.380 | 176,960,322 | 594,243,050 | 3.3581 | 1.989 | 1.983 | 1.989 | 1.983 | 2.007 | 298,014,294 | 1.9940 | -0.89% |
| 2019-05-22 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.410 | 119,242,204 | 403,329,490 | 3.3824 | 2.007 | 2.007 | 2.013 | 1.995 | 2.025 | 200,812,706 | 2.0085 | -0.29% |
| 2019-05-21 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.420 | 173,630,250 | 589,659,017 | 3.3961 | 2.013 | 2.007 | 2.013 | 1.989 | 2.031 | 292,406,206 | 2.0166 | 1.19% |
| 2019-05-20 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.380 | 193,431,715 | 649,252,730 | 3.3565 | 1.989 | 1.989 | 1.995 | 1.977 | 2.007 | 325,753,340 | 1.9931 | 0.30% |
| 2019-05-17 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.380 | 137,907,082 | 462,571,016 | 3.3542 | 1.983 | 1.983 | 1.989 | 1.983 | 2.007 | 232,245,744 | 1.9917 | -0.89% |
| 2019-05-16 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 128,211,076 | 430,814,161 | 3.3602 | 2.001 | 1.995 | 2.001 | 1.977 | 2.007 | 215,916,951 | 1.9953 | 0.30% |
| 2019-05-15 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.380 | 210,288,261 | 708,213,072 | 3.3678 | 1.995 | 1.995 | 2.001 | 1.995 | 2.007 | 354,141,012 | 1.9998 | -0.59% |
| 2019-05-14 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.380 | 228,830,132 | 767,746,992 | 3.3551 | 2.007 | 2.001 | 2.007 | 1.977 | 2.007 | 385,366,897 | 1.9922 | -1.17% |
| 2019-05-10 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.480 | 230,140,857 | 790,696,660 | 3.4357 | 2.031 | 2.031 | 2.037 | 2.019 | 2.066 | 387,574,255 | 2.0401 | -0.29% |
| 2019-05-09 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.500 | 312,275,390 | 1,076,406,469 | 3.4470 | 2.037 | 2.031 | 2.037 | 2.025 | 2.078 | 525,894,894 | 2.0468 | -2.00% |
| 2019-05-08 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.530 | 235,551,407 | 824,918,953 | 3.5021 | 2.078 | 2.072 | 2.078 | 2.066 | 2.096 | 396,686,022 | 2.0795 | -1.13% |
| 2019-05-07 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.570 | 166,443,992 | 591,665,366 | 3.5547 | 2.102 | 2.102 | 2.108 | 2.102 | 2.120 | 280,304,015 | 2.1108 | -0.84% |
| 2019-05-06 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.590 | 275,977,632 | 978,120,789 | 3.5442 | 2.120 | 2.114 | 2.120 | 2.084 | 2.132 | 464,766,780 | 2.1045 | -1.38% |
| 2019-05-03 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.630 | 91,033,799 | 328,434,853 | 3.6078 | 2.150 | 2.150 | 2.155 | 2.126 | 2.155 | 153,307,662 | 2.1423 | 0.56% |
| 2019-05-02 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.620 | 116,568,434 | 420,690,914 | 3.6090 | 2.138 | 2.138 | 2.144 | 2.132 | 2.150 | 196,309,880 | 2.1430 | -0.55% |
| 2019-04-30 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.630 | 87,931,090 | 318,073,768 | 3.6173 | 2.150 | 2.144 | 2.150 | 2.138 | 2.155 | 148,082,471 | 2.1480 | -0.28% |
| 2019-04-29 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.640 | 101,148,155 | 366,875,043 | 3.6271 | 2.155 | 2.150 | 2.155 | 2.144 | 2.161 | 170,340,987 | 2.1538 | 0.83% |
| 2019-04-26 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.610 | 127,942,795 | 460,449,166 | 3.5989 | 2.138 | 2.132 | 2.138 | 2.132 | 2.144 | 215,465,146 | 2.1370 | 0.00% |
| 2019-04-25 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.640 | 161,290,491 | 582,029,389 | 3.6086 | 2.138 | 2.132 | 2.138 | 2.132 | 2.161 | 271,625,137 | 2.1428 | -0.55% |
| 2019-04-24 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.650 | 157,800,127 | 571,368,338 | 3.6208 | 2.150 | 2.144 | 2.150 | 2.138 | 2.167 | 265,747,106 | 2.1500 | -0.28% |
| 2019-04-23 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.650 | 161,598,205 | 585,581,139 | 3.6237 | 2.155 | 2.150 | 2.155 | 2.144 | 2.167 | 272,143,350 | 2.1517 | -0.82% |
| 2019-04-18 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 155,606,424 | 570,376,020 | 3.6655 | 2.173 | 2.167 | 2.173 | 2.161 | 2.191 | 262,052,747 | 2.1766 | -1.08% |
| 2019-04-17 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.710 | 157,231,619 | 580,288,275 | 3.6907 | 2.197 | 2.191 | 2.197 | 2.179 | 2.203 | 264,789,696 | 2.1915 | 0.82% |
| 2019-04-16 | 0 | 3.670 | 3.670 | 3.680 | 3.580 | 3.690 | 289,423,442 | 1,059,983,406 | 3.6624 | 2.179 | 2.179 | 2.185 | 2.126 | 2.191 | 487,410,520 | 2.1747 | 1.66% |
| 2019-04-15 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.650 | 221,988,247 | 805,059,286 | 3.6266 | 2.144 | 2.144 | 2.150 | 2.138 | 2.167 | 373,844,655 | 2.1535 | 0.28% |
| 2019-04-12 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.600 | 138,261,848 | 496,602,287 | 3.5918 | 2.138 | 2.138 | 2.144 | 2.120 | 2.138 | 232,843,196 | 2.1328 | 0.00% |
| 2019-04-11 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.670 | 362,264,653 | 1,309,257,279 | 3.6141 | 2.138 | 2.138 | 2.144 | 2.132 | 2.179 | 610,080,516 | 2.1460 | -1.91% |
| 2019-04-10 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.710 | 207,488,561 | 763,642,671 | 3.6804 | 2.179 | 2.173 | 2.179 | 2.173 | 2.203 | 349,426,110 | 2.1854 | -1.34% |
| 2019-04-09 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.740 | 111,586,123 | 414,500,455 | 3.7146 | 2.209 | 2.203 | 2.209 | 2.197 | 2.221 | 187,919,299 | 2.2057 | -0.53% |
| 2019-04-08 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.770 | 134,821,702 | 504,018,615 | 3.7384 | 2.221 | 2.221 | 2.227 | 2.197 | 2.239 | 227,049,735 | 2.2199 | 0.54% |
| 2019-04-04 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.730 | 156,325,577 | 580,965,896 | 3.7164 | 2.209 | 2.203 | 2.209 | 2.191 | 2.215 | 263,263,854 | 2.2068 | 0.27% |
| 2019-04-03 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.730 | 132,886,703 | 491,680,806 | 3.7000 | 2.203 | 2.197 | 2.203 | 2.185 | 2.215 | 223,791,054 | 2.1971 | 0.00% |
| 2019-04-02 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.740 | 98,706,877 | 366,867,315 | 3.7167 | 2.203 | 2.203 | 2.209 | 2.197 | 2.221 | 166,229,694 | 2.2070 | 0.00% |
| 2019-04-01 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.720 | 195,823,695 | 722,155,029 | 3.6878 | 2.203 | 2.203 | 2.209 | 2.167 | 2.209 | 329,781,611 | 2.1898 | 2.49% |
| 2019-03-29 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.670 | 209,805,706 | 763,085,066 | 3.6371 | 2.150 | 2.150 | 2.155 | 2.150 | 2.179 | 353,328,354 | 2.1597 | -0.82% |
| 2019-03-28 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 67,853,615 | 247,706,854 | 3.6506 | 2.167 | 2.161 | 2.167 | 2.155 | 2.179 | 114,270,515 | 2.1677 | -0.54% |
| 2019-03-27 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.690 | 74,585,867 | 273,612,123 | 3.6684 | 2.179 | 2.173 | 2.179 | 2.167 | 2.191 | 125,608,126 | 2.1783 | 0.82% |
| 2019-03-26 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.680 | 76,389,964 | 278,543,876 | 3.6463 | 2.161 | 2.155 | 2.161 | 2.150 | 2.185 | 128,646,359 | 2.1652 | 0.00% |
| 2019-03-25 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.670 | 99,761,470 | 363,493,607 | 3.6436 | 2.161 | 2.161 | 2.167 | 2.150 | 2.179 | 168,005,707 | 2.1636 | -1.62% |
| 2019-03-22 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.720 | 100,151,473 | 370,192,948 | 3.6963 | 2.197 | 2.191 | 2.197 | 2.179 | 2.209 | 168,662,501 | 2.1949 | 0.27% |
| 2019-03-21 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.730 | 113,860,794 | 421,341,550 | 3.7005 | 2.191 | 2.185 | 2.191 | 2.185 | 2.215 | 191,750,013 | 2.1973 | -0.54% |
| 2019-03-20 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.740 | 77,360,285 | 287,394,206 | 3.7150 | 2.203 | 2.203 | 2.209 | 2.197 | 2.221 | 130,280,452 | 2.2060 | -0.80% |
| 2019-03-19 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 73,479,034 | 274,691,337 | 3.7384 | 2.221 | 2.215 | 2.221 | 2.209 | 2.239 | 123,744,137 | 2.2198 | 0.00% |
| 2019-03-18 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.760 | 170,485,143 | 633,074,798 | 3.7134 | 2.221 | 2.221 | 2.227 | 2.185 | 2.233 | 287,109,612 | 2.2050 | 0.27% |
| 2019-03-15 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.770 | 122,829,270 | 460,003,797 | 3.7451 | 2.215 | 2.209 | 2.215 | 2.203 | 2.239 | 206,853,591 | 2.2238 | 0.54% |
| 2019-03-14 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.730 | 90,369,480 | 334,152,946 | 3.6976 | 2.203 | 2.197 | 2.203 | 2.185 | 2.215 | 152,188,900 | 2.1956 | -0.54% |
| 2019-03-13 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.740 | 75,855,278 | 281,984,068 | 3.7174 | 2.215 | 2.209 | 2.215 | 2.191 | 2.221 | 127,745,908 | 2.2074 | 0.00% |
| 2019-03-12 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.760 | 98,449,229 | 367,673,470 | 3.7347 | 2.215 | 2.215 | 2.221 | 2.203 | 2.233 | 165,795,796 | 2.2176 | 0.81% |
| 2019-03-11 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.720 | 162,957,363 | 600,829,639 | 3.6870 | 2.197 | 2.191 | 2.197 | 2.167 | 2.209 | 274,432,273 | 2.1894 | 0.00% |
| 2019-03-08 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.780 | 169,822,134 | 631,391,460 | 3.7180 | 2.197 | 2.197 | 2.203 | 2.197 | 2.245 | 285,993,056 | 2.2077 | -2.63% |
| 2019-03-07 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.830 | 97,768,574 | 371,725,557 | 3.8021 | 2.256 | 2.250 | 2.256 | 2.245 | 2.274 | 164,649,522 | 2.2577 | -0.52% |
| 2019-03-06 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.880 | 107,985,446 | 414,510,176 | 3.8386 | 2.268 | 2.268 | 2.274 | 2.262 | 2.304 | 181,855,492 | 2.2793 | -0.78% |
| 2019-03-05 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.880 | 157,225,374 | 603,385,103 | 3.8377 | 2.286 | 2.286 | 2.292 | 2.245 | 2.304 | 264,779,179 | 2.2788 | 1.05% |
| 2019-03-04 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.870 | 172,554,000 | 658,765,236 | 3.8177 | 2.262 | 2.262 | 2.268 | 2.233 | 2.298 | 290,593,721 | 2.2670 | 0.79% |
| 2019-03-01 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.800 | 137,873,575 | 520,887,452 | 3.7780 | 2.245 | 2.239 | 2.245 | 2.227 | 2.256 | 232,189,316 | 2.2434 | 0.53% |
| 2019-02-28 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.790 | 153,369,675 | 578,088,879 | 3.7693 | 2.233 | 2.227 | 2.233 | 2.227 | 2.250 | 258,285,896 | 2.2382 | -0.53% |
| 2019-02-27 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.840 | 133,310,448 | 507,905,638 | 3.8099 | 2.245 | 2.239 | 2.245 | 2.239 | 2.280 | 224,504,672 | 2.2623 | -0.53% |
| 2019-02-26 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.860 | 203,482,115 | 773,003,093 | 3.7989 | 2.256 | 2.250 | 2.256 | 2.233 | 2.292 | 342,678,958 | 2.2558 | -1.30% |
| 2019-02-25 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.870 | 249,842,222 | 955,108,137 | 3.8228 | 2.286 | 2.286 | 2.292 | 2.245 | 2.298 | 420,752,813 | 2.2700 | 1.85% |
| 2019-02-22 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.780 | 160,644,059 | 599,262,960 | 3.7304 | 2.245 | 2.239 | 2.245 | 2.185 | 2.245 | 270,536,498 | 2.2151 | 0.80% |
| 2019-02-21 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.760 | 136,633,581 | 511,221,162 | 3.7415 | 2.227 | 2.227 | 2.233 | 2.191 | 2.233 | 230,101,074 | 2.2217 | 1.08% |
| 2019-02-20 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.730 | 86,963,783 | 322,583,052 | 3.7094 | 2.203 | 2.203 | 2.209 | 2.179 | 2.215 | 146,453,454 | 2.2026 | 0.54% |
| 2019-02-19 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.730 | 81,673,192 | 302,346,349 | 3.7019 | 2.191 | 2.191 | 2.197 | 2.185 | 2.215 | 137,543,707 | 2.1982 | -0.27% |
| 2019-02-18 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.710 | 69,846,834 | 257,892,318 | 3.6923 | 2.197 | 2.191 | 2.197 | 2.173 | 2.203 | 117,627,244 | 2.1925 | 1.65% |
| 2019-02-15 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.700 | 88,443,684 | 322,500,755 | 3.6464 | 2.161 | 2.155 | 2.161 | 2.155 | 2.197 | 148,945,717 | 2.1652 | -1.36% |
| 2019-02-14 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.720 | 67,737,616 | 250,393,112 | 3.6965 | 2.191 | 2.191 | 2.197 | 2.179 | 2.209 | 114,075,164 | 2.1950 | -0.27% |
| 2019-02-13 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.720 | 96,415,952 | 355,939,877 | 3.6917 | 2.197 | 2.197 | 2.203 | 2.161 | 2.209 | 162,371,607 | 2.1921 | 1.09% |
| 2019-02-12 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.670 | 77,413,207 | 282,515,323 | 3.6494 | 2.173 | 2.167 | 2.173 | 2.144 | 2.179 | 130,369,576 | 2.1670 | 0.55% |
| 2019-02-11 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.650 | 55,191,634 | 200,422,016 | 3.6314 | 2.161 | 2.161 | 2.167 | 2.138 | 2.167 | 92,946,801 | 2.1563 | 0.83% |
| 2019-02-08 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.650 | 130,340,482 | 470,597,406 | 3.6105 | 2.144 | 2.144 | 2.150 | 2.126 | 2.167 | 219,503,029 | 2.1439 | -1.37% |
| 2019-02-04 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.700 | 54,030,735 | 197,309,912 | 3.6518 | 2.173 | 2.167 | 2.173 | 2.155 | 2.197 | 90,991,761 | 2.1684 | -0.81% |
| 2019-02-01 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.730 | 63,424,362 | 233,947,318 | 3.6886 | 2.191 | 2.185 | 2.191 | 2.179 | 2.215 | 106,811,325 | 2.1903 | 0.00% |
| 2019-01-31 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.730 | 141,313,754 | 522,293,430 | 3.6960 | 2.191 | 2.191 | 2.197 | 2.173 | 2.215 | 237,982,832 | 2.1947 | 0.27% |
| 2019-01-30 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.680 | 111,092,945 | 407,159,427 | 3.6650 | 2.185 | 2.179 | 2.185 | 2.161 | 2.185 | 187,088,750 | 2.1763 | -0.54% |
| 2019-01-29 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.730 | 92,288,328 | 341,505,839 | 3.7004 | 2.197 | 2.197 | 2.203 | 2.179 | 2.215 | 155,420,382 | 2.1973 | 0.00% |
| 2019-01-28 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.750 | 81,257,669 | 301,192,914 | 3.7066 | 2.197 | 2.191 | 2.197 | 2.185 | 2.227 | 136,843,935 | 2.2010 | 0.00% |
| 2019-01-25 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.720 | 159,569,933 | 587,735,199 | 3.6832 | 2.197 | 2.197 | 2.203 | 2.138 | 2.209 | 268,727,590 | 2.1871 | 2.78% |
| 2019-01-24 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.610 | 103,272,602 | 370,885,024 | 3.5913 | 2.138 | 2.138 | 2.144 | 2.108 | 2.144 | 173,918,713 | 2.1325 | 1.12% |
| 2019-01-23 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.590 | 71,659,044 | 255,827,036 | 3.5701 | 2.114 | 2.114 | 2.120 | 2.108 | 2.132 | 120,679,139 | 2.1199 | 0.28% |
| 2019-01-22 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.600 | 105,637,090 | 374,389,192 | 3.5441 | 2.108 | 2.102 | 2.108 | 2.090 | 2.138 | 177,900,686 | 2.1045 | -1.11% |
| 2019-01-21 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.600 | 89,766,146 | 321,640,817 | 3.5831 | 2.132 | 2.126 | 2.132 | 2.114 | 2.138 | 151,172,841 | 2.1276 | 0.28% |
| 2019-01-18 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.600 | 112,526,729 | 402,757,204 | 3.5792 | 2.126 | 2.126 | 2.132 | 2.108 | 2.138 | 189,503,349 | 2.1253 | 0.85% |
| 2019-01-17 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.580 | 118,343,386 | 420,901,669 | 3.5566 | 2.108 | 2.102 | 2.108 | 2.096 | 2.126 | 199,299,030 | 2.1119 | -0.28% |
| 2019-01-16 | 0 | 3.560 | 3.560 | 3.570 | 3.490 | 3.570 | 120,864,923 | 428,152,092 | 3.5424 | 2.114 | 2.114 | 2.120 | 2.072 | 2.120 | 203,545,485 | 2.1035 | 1.42% |
| 2019-01-15 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.520 | 129,306,201 | 452,764,444 | 3.5015 | 2.084 | 2.084 | 2.090 | 2.055 | 2.090 | 217,761,223 | 2.0792 | 2.03% |
| 2019-01-14 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 72,501,989 | 249,372,125 | 3.4395 | 2.043 | 2.043 | 2.049 | 2.031 | 2.072 | 122,098,721 | 2.0424 | -1.43% |
| 2019-01-11 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 137,127,117 | 477,599,467 | 3.4829 | 2.072 | 2.066 | 2.072 | 2.055 | 2.078 | 230,932,225 | 2.0681 | 0.29% |
| 2019-01-10 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.510 | 122,791,397 | 426,925,733 | 3.4768 | 2.066 | 2.060 | 2.066 | 2.049 | 2.084 | 206,789,810 | 2.0645 | -0.85% |
| 2019-01-09 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.530 | 169,540,910 | 594,197,087 | 3.5047 | 2.084 | 2.078 | 2.084 | 2.055 | 2.096 | 285,519,454 | 2.0811 | 2.33% |
| 2019-01-08 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 84,242,860 | 289,350,922 | 3.4347 | 2.037 | 2.031 | 2.037 | 2.019 | 2.055 | 141,871,218 | 2.0395 | 0.00% |
| 2019-01-07 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.490 | 57,311,717 | 197,301,640 | 3.4426 | 2.037 | 2.037 | 2.043 | 2.025 | 2.072 | 96,517,178 | 2.0442 | 0.00% |
| 2019-01-04 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.460 | 87,512,019 | 300,120,252 | 3.4295 | 2.037 | 2.031 | 2.037 | 2.001 | 2.055 | 147,376,724 | 2.0364 | 1.18% |
| 2019-01-03 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.400 | 63,399,524 | 214,190,396 | 3.3784 | 2.013 | 2.007 | 2.013 | 1.989 | 2.019 | 106,769,496 | 2.0061 | 0.30% |
| 2019-01-02 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.440 | 117,896,177 | 398,161,326 | 3.3772 | 2.007 | 2.001 | 2.007 | 1.989 | 2.043 | 198,545,897 | 2.0054 | -1.46% |
| 2018-12-31 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.450 | 33,105,586 | 113,710,899 | 3.4348 | 2.037 | 2.037 | 2.043 | 2.031 | 2.049 | 55,752,260 | 2.0396 | 0.88% |
| 2018-12-28 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.460 | 71,537,707 | 244,273,465 | 3.4146 | 2.019 | 2.013 | 2.019 | 2.013 | 2.055 | 120,474,799 | 2.0276 | -0.29% |
| 2018-12-27 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.460 | 64,468,507 | 220,921,027 | 3.4268 | 2.025 | 2.025 | 2.031 | 2.025 | 2.055 | 108,569,742 | 2.0348 | 0.00% |
| 2018-12-24 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.480 | 148,557,420 | 505,563,291 | 3.4032 | 2.025 | 2.025 | 2.031 | 1.977 | 2.066 | 250,181,702 | 2.0208 | 1.49% |
| 2018-12-21 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.370 | 206,142,763 | 690,034,603 | 3.3474 | 1.995 | 1.995 | 2.001 | 1.977 | 2.001 | 347,159,686 | 1.9877 | -0.30% |
| 2018-12-20 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.410 | 142,909,583 | 481,725,602 | 3.3708 | 2.001 | 1.995 | 2.001 | 1.983 | 2.025 | 240,670,326 | 2.0016 | -1.17% |
| 2018-12-19 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.440 | 55,224,729 | 188,703,158 | 3.4170 | 2.025 | 2.019 | 2.025 | 2.019 | 2.043 | 93,002,535 | 2.0290 | 0.00% |
| 2018-12-18 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.470 | 71,541,841 | 244,745,158 | 3.4210 | 2.025 | 2.019 | 2.025 | 2.013 | 2.060 | 120,481,761 | 2.0314 | -0.87% |
| 2018-12-17 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.470 | 66,304,573 | 228,773,115 | 3.4503 | 2.043 | 2.043 | 2.049 | 2.037 | 2.060 | 111,661,814 | 2.0488 | 0.29% |
| 2018-12-14 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.430 | 66,978,735 | 228,694,576 | 3.4144 | 2.037 | 2.031 | 2.037 | 2.013 | 2.037 | 112,797,152 | 2.0275 | -0.29% |
| 2018-12-13 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.470 | 131,379,240 | 452,930,675 | 3.4475 | 2.043 | 2.043 | 2.049 | 2.025 | 2.060 | 221,252,374 | 2.0471 | 1.18% |
| 2018-12-12 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.410 | 136,228,964 | 462,702,427 | 3.3965 | 2.019 | 2.019 | 2.025 | 2.001 | 2.025 | 229,419,669 | 2.0168 | 1.19% |
| 2018-12-11 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.400 | 94,849,038 | 319,800,486 | 3.3717 | 1.995 | 1.995 | 2.001 | 1.989 | 2.019 | 159,732,808 | 2.0021 | -0.59% |
| 2018-12-10 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.410 | 148,064,312 | 500,071,608 | 3.3774 | 2.007 | 2.007 | 2.013 | 1.995 | 2.025 | 249,351,272 | 2.0055 | -1.17% |
| 2018-12-07 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.500 | 216,716,158 | 745,523,565 | 3.4401 | 2.031 | 2.031 | 2.037 | 2.031 | 2.078 | 364,966,067 | 2.0427 | -1.44% |
| 2018-12-06 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.540 | 159,380,648 | 553,335,837 | 3.4718 | 2.060 | 2.055 | 2.060 | 2.049 | 2.102 | 268,408,820 | 2.0615 | -2.80% |
| 2018-12-05 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.580 | 121,770,520 | 434,566,241 | 3.5687 | 2.120 | 2.120 | 2.126 | 2.108 | 2.126 | 205,070,578 | 2.1191 | -1.11% |
| 2018-12-04 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.620 | 99,213,180 | 357,357,116 | 3.6019 | 2.144 | 2.138 | 2.144 | 2.126 | 2.150 | 167,082,346 | 2.1388 | -0.28% |
| 2018-12-03 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.650 | 142,893,075 | 518,200,188 | 3.6265 | 2.150 | 2.144 | 2.150 | 2.138 | 2.167 | 240,642,525 | 2.1534 | 2.26% |
| 2018-11-30 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.590 | 122,422,713 | 434,973,546 | 3.5530 | 2.102 | 2.102 | 2.108 | 2.102 | 2.132 | 206,168,919 | 2.1098 | -0.28% |
| 2018-11-29 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.640 | 91,968,692 | 328,534,007 | 3.5722 | 2.108 | 2.102 | 2.108 | 2.096 | 2.161 | 154,882,091 | 2.1212 | -1.39% |
| 2018-11-28 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.610 | 71,042,512 | 255,223,939 | 3.5926 | 2.138 | 2.132 | 2.138 | 2.114 | 2.144 | 119,640,854 | 2.1333 | 0.56% |
| 2018-11-27 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.600 | 91,163,071 | 325,253,202 | 3.5678 | 2.126 | 2.126 | 2.132 | 2.090 | 2.138 | 153,525,366 | 2.1186 | 0.56% |
| 2018-11-26 | 0 | 3.560 | 3.560 | 3.570 | 3.480 | 3.570 | 154,346,728 | 547,553,701 | 3.5476 | 2.114 | 2.114 | 2.120 | 2.066 | 2.120 | 259,931,326 | 2.1065 | 2.01% |
| 2018-11-23 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.500 | 62,818,000 | 219,144,550 | 3.4886 | 2.072 | 2.066 | 2.072 | 2.060 | 2.078 | 105,790,166 | 2.0715 | -0.29% |
| 2018-11-22 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.520 | 48,820,738 | 170,381,220 | 3.4899 | 2.078 | 2.072 | 2.078 | 2.060 | 2.090 | 82,217,740 | 2.0723 | 0.00% |
| 2018-11-21 | 0 | 3.500 | 3.500 | 3.510 | 3.440 | 3.510 | 91,301,868 | 318,823,387 | 3.4920 | 2.078 | 2.078 | 2.084 | 2.043 | 2.084 | 153,759,110 | 2.0735 | 0.57% |
| 2018-11-20 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.500 | 89,645,657 | 310,679,166 | 3.4656 | 2.066 | 2.060 | 2.066 | 2.043 | 2.078 | 150,969,928 | 2.0579 | -0.85% |
| 2018-11-19 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.560 | 140,271,365 | 492,413,823 | 3.5104 | 2.084 | 2.078 | 2.084 | 2.072 | 2.114 | 236,227,372 | 2.0845 | 0.00% |
| 2018-11-16 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.530 | 173,556,888 | 608,178,134 | 3.5042 | 2.084 | 2.078 | 2.084 | 2.055 | 2.096 | 292,282,659 | 2.0808 | 0.00% |
| 2018-11-15 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.520 | 103,151,507 | 359,879,515 | 3.4888 | 2.084 | 2.078 | 2.084 | 2.049 | 2.090 | 173,714,780 | 2.0717 | 1.15% |
| 2018-11-14 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.500 | 130,106,031 | 450,802,193 | 3.4649 | 2.060 | 2.055 | 2.060 | 2.043 | 2.078 | 219,108,196 | 2.0574 | -0.57% |
| 2018-11-13 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.490 | 185,790,436 | 642,012,677 | 3.4556 | 2.072 | 2.066 | 2.072 | 2.019 | 2.072 | 312,884,860 | 2.0519 | 0.58% |
| 2018-11-12 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.540 | 150,250,845 | 522,973,523 | 3.4807 | 2.060 | 2.055 | 2.060 | 2.049 | 2.102 | 253,033,555 | 2.0668 | -0.86% |
| 2018-11-09 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.600 | 222,698,159 | 782,766,838 | 3.5149 | 2.078 | 2.072 | 2.078 | 2.066 | 2.138 | 375,040,200 | 2.0872 | -3.31% |
| 2018-11-08 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.680 | 120,104,198 | 437,302,300 | 3.6410 | 2.150 | 2.144 | 2.150 | 2.144 | 2.185 | 202,264,368 | 2.1620 | 0.00% |
| 2018-11-07 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.670 | 167,931,735 | 610,396,149 | 3.6348 | 2.150 | 2.144 | 2.150 | 2.132 | 2.179 | 282,809,484 | 2.1583 | 0.00% |
| 2018-11-06 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.640 | 99,841,738 | 359,494,201 | 3.6006 | 2.150 | 2.144 | 2.150 | 2.114 | 2.161 | 168,140,884 | 2.1381 | 1.12% |
| 2018-11-05 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.590 | 192,883,983 | 684,294,611 | 3.5477 | 2.126 | 2.120 | 2.126 | 2.084 | 2.132 | 324,830,918 | 2.1066 | 0.28% |
| 2018-11-02 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.610 | 391,678,720 | 1,389,553,042 | 3.5477 | 2.120 | 2.114 | 2.120 | 2.078 | 2.144 | 659,615,985 | 2.1066 | 4.08% |
| 2018-11-01 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.490 | 199,046,663 | 685,598,171 | 3.4444 | 2.037 | 2.031 | 2.037 | 2.025 | 2.072 | 335,209,328 | 2.0453 | -0.29% |
| 2018-10-31 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.450 | 283,687,500 | 970,313,944 | 3.4204 | 2.043 | 2.037 | 2.043 | 2.007 | 2.049 | 477,750,769 | 2.0310 | 1.78% |
| 2018-10-30 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.460 | 170,416,719 | 580,452,529 | 3.4061 | 2.007 | 2.007 | 2.013 | 2.001 | 2.055 | 286,994,381 | 2.0225 | -0.29% |
| 2018-10-29 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.440 | 158,639,788 | 537,685,425 | 3.3893 | 2.013 | 2.013 | 2.019 | 1.989 | 2.043 | 267,161,157 | 2.0126 | -0.59% |
| 2018-10-26 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.430 | 625,086,599 | 2,110,805,350 | 3.3768 | 2.025 | 2.019 | 2.025 | 2.001 | 2.037 | 1,052,692,146 | 2.0051 | 0.00% |
| 2018-10-25 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.460 | 380,739,055 | 1,295,814,146 | 3.4034 | 2.025 | 2.019 | 2.025 | 2.001 | 2.055 | 641,192,778 | 2.0209 | -2.57% |
| 2018-10-24 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.540 | 267,712,837 | 934,048,090 | 3.4890 | 2.078 | 2.072 | 2.078 | 2.043 | 2.102 | 450,848,253 | 2.0718 | 0.29% |
| 2018-10-23 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.590 | 141,801,327 | 499,389,549 | 3.5218 | 2.072 | 2.072 | 2.078 | 2.060 | 2.132 | 238,803,941 | 2.0912 | -2.51% |
| 2018-10-22 | 0 | 3.580 | 3.580 | 3.590 | 3.510 | 3.630 | 242,853,630 | 872,140,994 | 3.5912 | 2.126 | 2.126 | 2.132 | 2.084 | 2.155 | 408,983,506 | 2.1325 | 1.99% |
| 2018-10-19 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.550 | 362,045,195 | 1,270,526,515 | 3.5093 | 2.084 | 2.078 | 2.084 | 2.060 | 2.108 | 609,710,933 | 2.0838 | -0.85% |
| 2018-10-18 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.570 | 73,919,301 | 261,458,645 | 3.5371 | 2.102 | 2.102 | 2.108 | 2.084 | 2.120 | 124,485,580 | 2.1003 | 0.28% |
| 2018-10-16 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.550 | 69,640,614 | 245,304,096 | 3.5224 | 2.096 | 2.090 | 2.096 | 2.072 | 2.108 | 117,279,954 | 2.0916 | 1.15% |
| 2018-10-15 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.540 | 82,337,923 | 288,641,793 | 3.5056 | 2.072 | 2.066 | 2.072 | 2.066 | 2.102 | 138,663,163 | 2.0816 | -1.69% |
| 2018-10-12 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.570 | 182,244,135 | 645,706,015 | 3.5431 | 2.108 | 2.108 | 2.114 | 2.078 | 2.120 | 306,912,626 | 2.1039 | 0.57% |
| 2018-10-11 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.620 | 197,966,803 | 699,729,239 | 3.5346 | 2.096 | 2.090 | 2.096 | 2.066 | 2.150 | 333,390,764 | 2.0988 | -3.55% |
| 2018-10-10 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.680 | 97,936,794 | 358,328,897 | 3.6588 | 2.173 | 2.173 | 2.179 | 2.155 | 2.185 | 164,932,817 | 2.1726 | 1.10% |
| 2018-10-09 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.690 | 82,767,043 | 302,490,826 | 3.6547 | 2.150 | 2.150 | 2.155 | 2.150 | 2.191 | 139,385,833 | 2.1702 | -1.09% |
| 2018-10-08 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.700 | 129,355,740 | 474,429,543 | 3.6676 | 2.173 | 2.167 | 2.173 | 2.161 | 2.197 | 217,844,650 | 2.1778 | 0.83% |
| 2018-10-05 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.640 | 108,324,082 | 391,424,898 | 3.6135 | 2.155 | 2.150 | 2.155 | 2.132 | 2.161 | 182,425,780 | 2.1457 | -0.27% |
| 2018-10-04 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.700 | 89,171,924 | 325,664,068 | 3.6521 | 2.161 | 2.161 | 2.167 | 2.155 | 2.197 | 150,172,127 | 2.1686 | -2.15% |
| 2018-10-03 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.780 | 39,103,007 | 146,239,605 | 3.7399 | 2.209 | 2.209 | 2.215 | 2.209 | 2.245 | 65,852,361 | 2.2207 | -0.53% |
| 2018-10-02 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.820 | 105,983,950 | 397,011,013 | 3.7460 | 2.221 | 2.215 | 2.221 | 2.209 | 2.268 | 178,484,824 | 2.2243 | -2.60% |
| 2018-09-28 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.900 | 97,909,043 | 377,852,412 | 3.8592 | 2.280 | 2.280 | 2.286 | 2.274 | 2.316 | 164,886,083 | 2.2916 | 0.26% |
| 2018-09-27 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.900 | 85,480,881 | 328,736,771 | 3.8457 | 2.274 | 2.274 | 2.280 | 2.268 | 2.316 | 143,956,137 | 2.2836 | -0.78% |
| 2018-09-26 | 0 | 3.860 | 3.860 | 3.870 | 3.770 | 3.910 | 202,395,496 | 783,454,385 | 3.8709 | 2.292 | 2.292 | 2.298 | 2.239 | 2.322 | 340,849,011 | 2.2985 | 1.85% |
| 2018-09-24 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 81,475,000 | 309,027,834 | 3.7929 | 2.250 | 2.245 | 2.250 | 2.233 | 2.274 | 137,209,937 | 2.2522 | -2.07% |
| 2018-09-21 | 0 | 3.870 | 3.870 | 3.880 | 3.730 | 3.900 | 191,855,685 | 734,225,974 | 3.8270 | 2.298 | 2.298 | 2.304 | 2.215 | 2.316 | 323,099,188 | 2.2724 | 4.59% |
| 2018-09-20 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.740 | 154,304,483 | 571,523,723 | 3.7039 | 2.197 | 2.197 | 2.203 | 2.179 | 2.221 | 259,860,182 | 2.1994 | -0.54% |
| 2018-09-19 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.750 | 144,608,171 | 538,387,287 | 3.7231 | 2.209 | 2.209 | 2.215 | 2.185 | 2.227 | 243,530,874 | 2.2108 | 0.54% |
| 2018-09-18 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.730 | 121,087,618 | 445,717,301 | 3.6809 | 2.197 | 2.191 | 2.197 | 2.138 | 2.215 | 203,920,520 | 2.1857 | 1.65% |
| 2018-09-17 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.660 | 55,657,677 | 202,181,894 | 3.6326 | 2.161 | 2.155 | 2.161 | 2.144 | 2.173 | 93,731,652 | 2.1570 | -0.55% |
| 2018-09-14 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.690 | 78,917,380 | 288,505,026 | 3.6558 | 2.173 | 2.167 | 2.173 | 2.138 | 2.191 | 132,902,715 | 2.1708 | 0.00% |
| 2018-09-13 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.680 | 86,063,498 | 314,102,720 | 3.6497 | 2.173 | 2.167 | 2.173 | 2.150 | 2.185 | 144,937,307 | 2.1672 | 1.95% |
| 2018-09-12 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.630 | 145,575,825 | 521,864,279 | 3.5848 | 2.132 | 2.126 | 2.132 | 2.114 | 2.155 | 245,160,475 | 2.1287 | -1.10% |
| 2018-09-11 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.680 | 111,602,249 | 407,660,700 | 3.6528 | 2.155 | 2.155 | 2.161 | 2.150 | 2.185 | 187,946,456 | 2.1690 | -1.09% |
| 2018-09-10 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.690 | 101,452,025 | 371,500,344 | 3.6618 | 2.179 | 2.173 | 2.179 | 2.150 | 2.191 | 170,852,727 | 2.1744 | -0.81% |
| 2018-09-07 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.750 | 178,786,108 | 661,235,716 | 3.6985 | 2.197 | 2.197 | 2.203 | 2.173 | 2.227 | 301,089,052 | 2.1961 | -0.27% |
| 2018-09-06 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.760 | 134,803,896 | 498,424,055 | 3.6974 | 2.203 | 2.197 | 2.203 | 2.173 | 2.233 | 227,019,749 | 2.1955 | -0.80% |
| 2018-09-05 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.790 | 136,319,216 | 510,019,549 | 3.7414 | 2.221 | 2.221 | 2.227 | 2.203 | 2.250 | 229,571,660 | 2.2216 | -1.58% |
| 2018-09-04 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.820 | 79,875,764 | 302,532,633 | 3.7875 | 2.256 | 2.250 | 2.256 | 2.233 | 2.268 | 134,516,705 | 2.2490 | -0.26% |
| 2018-09-03 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.820 | 70,098,770 | 266,703,639 | 3.8047 | 2.262 | 2.256 | 2.262 | 2.245 | 2.268 | 118,051,522 | 2.2592 | 0.26% |
| 2018-08-31 | 0 | 3.800 | 3.800 | 3.810 | 3.720 | 3.820 | 154,195,458 | 584,817,789 | 3.7927 | 2.256 | 2.256 | 2.262 | 2.209 | 2.268 | 259,676,576 | 2.2521 | 0.80% |
| 2018-08-30 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.860 | 106,455,944 | 403,577,314 | 3.7910 | 2.239 | 2.233 | 2.239 | 2.233 | 2.292 | 179,279,697 | 2.2511 | -2.08% |
| 2018-08-29 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.870 | 196,210,032 | 755,254,234 | 3.8492 | 2.286 | 2.280 | 2.286 | 2.262 | 2.298 | 330,432,231 | 2.2857 | 1.32% |
| 2018-08-28 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.860 | 117,654,119 | 449,336,308 | 3.8191 | 2.256 | 2.256 | 2.262 | 2.250 | 2.292 | 198,138,254 | 2.2678 | -0.26% |
| 2018-08-27 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.840 | 165,342,794 | 628,133,102 | 3.7990 | 2.262 | 2.256 | 2.262 | 2.221 | 2.280 | 278,449,516 | 2.2558 | 2.42% |
| 2018-08-24 | 0 | 3.720 | 3.720 | 3.730 | 3.670 | 3.770 | 99,313,901 | 369,543,921 | 3.7210 | 2.209 | 2.209 | 2.215 | 2.179 | 2.239 | 167,251,968 | 2.2095 | -0.27% |
| 2018-08-23 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.780 | 95,648,007 | 356,161,191 | 3.7237 | 2.215 | 2.215 | 2.221 | 2.191 | 2.245 | 161,078,331 | 2.2111 | -0.27% |
| 2018-08-22 | 0 | 3.740 | 3.740 | 3.750 | 3.650 | 3.750 | 130,923,222 | 487,136,183 | 3.7208 | 2.221 | 2.221 | 2.227 | 2.167 | 2.227 | 220,484,406 | 2.2094 | 1.08% |
| 2018-08-21 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.750 | 156,519,244 | 581,220,669 | 3.7134 | 2.197 | 2.197 | 2.203 | 2.179 | 2.227 | 263,590,004 | 2.2050 | 0.54% |
| 2018-08-20 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.690 | 146,455,196 | 536,054,042 | 3.6602 | 2.185 | 2.185 | 2.191 | 2.150 | 2.191 | 246,641,401 | 2.1734 | 1.38% |
| 2018-08-17 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.710 | 146,853,877 | 536,584,722 | 3.6539 | 2.155 | 2.155 | 2.161 | 2.144 | 2.203 | 247,312,810 | 2.1697 | -1.36% |
| 2018-08-16 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.710 | 190,709,881 | 699,106,311 | 3.6658 | 2.185 | 2.179 | 2.185 | 2.155 | 2.203 | 321,169,570 | 2.1768 | -1.34% |
| 2018-08-15 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.790 | 135,731,767 | 504,501,724 | 3.7169 | 2.215 | 2.209 | 2.215 | 2.191 | 2.250 | 228,582,352 | 2.2071 | -0.80% |
| 2018-08-14 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.780 | 137,267,871 | 513,275,795 | 3.7392 | 2.233 | 2.233 | 2.239 | 2.197 | 2.245 | 231,169,265 | 2.2203 | 1.08% |
| 2018-08-13 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.750 | 165,896,418 | 615,802,948 | 3.7120 | 2.209 | 2.203 | 2.209 | 2.173 | 2.227 | 279,381,859 | 2.2042 | -1.06% |
| 2018-08-10 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.830 | 104,746,540 | 395,253,807 | 3.7734 | 2.233 | 2.233 | 2.239 | 2.227 | 2.274 | 176,400,934 | 2.2407 | -1.05% |
| 2018-08-09 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.810 | 86,449,943 | 327,270,165 | 3.7857 | 2.256 | 2.250 | 2.256 | 2.221 | 2.262 | 145,588,109 | 2.2479 | 0.53% |
| 2018-08-08 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.800 | 123,120,410 | 464,599,642 | 3.7735 | 2.245 | 2.245 | 2.250 | 2.215 | 2.256 | 207,343,893 | 2.2407 | -0.26% |
| 2018-08-07 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 133,943,470 | 507,542,952 | 3.7892 | 2.250 | 2.245 | 2.250 | 2.233 | 2.274 | 225,570,728 | 2.2500 | 0.00% |
| 2018-08-06 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.830 | 111,398,646 | 421,980,262 | 3.7880 | 2.250 | 2.245 | 2.250 | 2.227 | 2.274 | 187,603,574 | 2.2493 | 0.80% |
| 2018-08-03 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.790 | 131,832,260 | 494,669,880 | 3.7523 | 2.233 | 2.227 | 2.233 | 2.197 | 2.250 | 222,015,294 | 2.2281 | 0.00% |
| 2018-08-02 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.800 | 169,587,000 | 636,085,255 | 3.7508 | 2.233 | 2.233 | 2.239 | 2.203 | 2.256 | 285,597,073 | 2.2272 | -1.31% |
| 2018-08-01 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.880 | 93,393,033 | 357,532,797 | 3.8283 | 2.262 | 2.256 | 2.262 | 2.256 | 2.304 | 157,280,787 | 2.2732 | 0.26% |
| 2018-07-31 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.800 | 98,264,468 | 371,674,147 | 3.7824 | 2.256 | 2.250 | 2.256 | 2.227 | 2.256 | 165,484,645 | 2.2460 | 0.00% |
| 2018-07-30 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.830 | 93,971,290 | 356,400,763 | 3.7927 | 2.256 | 2.256 | 2.262 | 2.227 | 2.274 | 158,254,615 | 2.2521 | -0.26% |
| 2018-07-27 | 0 | 3.810 | 3.810 | 3.820 | 3.730 | 3.820 | 167,820,024 | 634,102,395 | 3.7785 | 2.262 | 2.262 | 2.268 | 2.215 | 2.268 | 282,621,354 | 2.2436 | 0.00% |
| 2018-07-26 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.880 | 122,120,000 | 465,083,348 | 3.8084 | 2.262 | 2.256 | 2.262 | 2.245 | 2.304 | 205,659,128 | 2.2614 | -1.04% |
| 2018-07-25 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.900 | 137,021,643 | 528,160,775 | 3.8546 | 2.286 | 2.286 | 2.292 | 2.274 | 2.316 | 230,754,599 | 2.2888 | 0.79% |
| 2018-07-24 | 0 | 3.820 | 3.820 | 3.830 | 3.670 | 3.860 | 300,377,468 | 1,147,265,666 | 3.8194 | 2.268 | 2.268 | 2.274 | 2.179 | 2.292 | 505,857,912 | 2.2680 | 3.24% |
| 2018-07-23 | 0 | 3.700 | 3.700 | 3.710 | 3.620 | 3.770 | 250,796,682 | 930,174,792 | 3.7089 | 2.197 | 2.197 | 2.203 | 2.150 | 2.239 | 422,360,194 | 2.2023 | 2.21% |
| 2018-07-20 | 0 | 3.620 | 3.620 | 3.630 | 3.490 | 3.680 | 206,235,116 | 742,088,177 | 3.5983 | 2.150 | 2.150 | 2.155 | 2.072 | 2.185 | 347,315,216 | 2.1366 | 2.26% |
| 2018-07-19 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.610 | 97,463,390 | 346,390,732 | 3.5541 | 2.102 | 2.102 | 2.108 | 2.096 | 2.144 | 164,135,570 | 2.1104 | -0.84% |
| 2018-07-18 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.650 | 88,765,822 | 319,228,388 | 3.5963 | 2.120 | 2.114 | 2.120 | 2.114 | 2.167 | 149,488,221 | 2.1355 | -0.28% |
| 2018-07-17 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.650 | 112,191,004 | 401,246,659 | 3.5765 | 2.126 | 2.120 | 2.126 | 2.108 | 2.167 | 188,937,963 | 2.1237 | -1.38% |
| 2018-07-16 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.670 | 74,607,500 | 270,397,858 | 3.6243 | 2.155 | 2.155 | 2.161 | 2.138 | 2.179 | 125,644,558 | 2.1521 | -1.09% |
| 2018-07-13 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.720 | 79,469,564 | 292,808,902 | 3.6845 | 2.179 | 2.173 | 2.179 | 2.173 | 2.209 | 133,832,634 | 2.1879 | -0.27% |
| 2018-07-12 | 0 | 3.680 | 3.680 | 3.690 | 3.590 | 3.720 | 178,852,458 | 658,922,650 | 3.6842 | 2.185 | 2.185 | 2.191 | 2.132 | 2.209 | 301,200,791 | 2.1877 | 1.66% |
| 2018-07-11 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.640 | 129,692,609 | 468,850,845 | 3.6151 | 2.150 | 2.144 | 2.150 | 2.120 | 2.161 | 218,411,963 | 2.1466 | -1.63% |
| 2018-07-10 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.710 | 179,501,772 | 661,122,607 | 3.6831 | 2.185 | 2.179 | 2.185 | 2.173 | 2.203 | 302,294,284 | 2.1870 | 1.66% |
| 2018-07-09 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.690 | 183,450,320 | 669,307,653 | 3.6484 | 2.150 | 2.150 | 2.155 | 2.126 | 2.191 | 308,943,931 | 2.1664 | 1.69% |
| 2018-07-06 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.610 | 126,902,386 | 451,478,384 | 3.5577 | 2.114 | 2.108 | 2.114 | 2.084 | 2.144 | 213,713,020 | 2.1125 | -0.28% |
| 2018-07-05 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.630 | 180,918,669 | 644,512,863 | 3.5624 | 2.120 | 2.120 | 2.126 | 2.084 | 2.155 | 304,680,443 | 2.1154 | 0.00% |
| 2018-07-04 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.640 | 171,355,574 | 614,863,313 | 3.5882 | 2.120 | 2.114 | 2.120 | 2.108 | 2.161 | 288,575,483 | 2.1307 | -0.28% |
| 2018-07-03 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.620 | 193,586,792 | 687,947,805 | 3.5537 | 2.126 | 2.126 | 2.132 | 2.078 | 2.150 | 326,014,501 | 2.1102 | -2.45% |
| 2018-06-29 | 0 | 3.670 | 3.670 | 3.680 | 3.560 | 3.690 | 141,319,203 | 517,260,071 | 3.6602 | 2.179 | 2.179 | 2.185 | 2.114 | 2.191 | 237,992,008 | 2.1734 | 1.94% |
| 2018-06-28 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.630 | 170,192,290 | 610,714,571 | 3.5884 | 2.138 | 2.132 | 2.138 | 2.108 | 2.155 | 286,616,426 | 2.1308 | 0.28% |
| 2018-06-27 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.690 | 241,737,834 | 872,730,105 | 3.6102 | 2.132 | 2.126 | 2.132 | 2.120 | 2.191 | 407,104,423 | 2.1437 | -2.45% |
| 2018-06-26 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.740 | 173,689,525 | 641,920,836 | 3.6958 | 2.185 | 2.179 | 2.185 | 2.179 | 2.221 | 292,506,029 | 2.1946 | -1.34% |
| 2018-06-25 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.780 | 140,637,198 | 524,551,679 | 3.7298 | 2.215 | 2.209 | 2.215 | 2.197 | 2.245 | 236,843,461 | 2.2148 | -1.06% |
| 2018-06-22 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.820 | 173,455,199 | 654,794,071 | 3.7750 | 2.239 | 2.239 | 2.245 | 2.209 | 2.268 | 292,111,407 | 2.2416 | -0.26% |
| 2018-06-21 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.880 | 161,738,378 | 615,741,274 | 3.8070 | 2.245 | 2.239 | 2.245 | 2.233 | 2.304 | 272,379,412 | 2.2606 | -1.31% |
| 2018-06-20 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.890 | 282,570,198 | 1,082,924,648 | 3.8324 | 2.274 | 2.274 | 2.280 | 2.245 | 2.310 | 475,869,150 | 2.2757 | -1.03% |
| 2018-06-19 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.950 | 289,382,125 | 1,122,033,583 | 3.8773 | 2.298 | 2.298 | 2.304 | 2.280 | 2.346 | 487,340,939 | 2.3024 | -3.49% |
| 2018-06-15 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.050 | 261,690,792 | 1,050,459,050 | 4.0141 | 2.381 | 2.375 | 2.381 | 2.375 | 2.405 | 440,706,683 | 2.3836 | -0.74% |
| 2018-06-14 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.070 | 166,552,605 | 672,166,165 | 4.0358 | 2.399 | 2.393 | 2.399 | 2.381 | 2.417 | 280,486,927 | 2.3964 | -0.49% |
| 2018-06-13 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.120 | 146,506,580 | 597,647,718 | 4.0793 | 2.411 | 2.405 | 2.411 | 2.405 | 2.446 | 246,727,936 | 2.4223 | -1.69% |
| 2018-06-12 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.170 | 116,989,840 | 484,174,959 | 4.1386 | 2.452 | 2.452 | 2.458 | 2.446 | 2.476 | 197,019,559 | 2.4575 | -0.72% |
| 2018-06-11 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.180 | 72,506,560 | 301,283,134 | 4.1553 | 2.470 | 2.470 | 2.476 | 2.441 | 2.482 | 122,106,419 | 2.4674 | 0.24% |
| 2018-06-08 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.250 | 156,527,804 | 653,652,393 | 4.1760 | 2.464 | 2.458 | 2.464 | 2.452 | 2.524 | 263,604,419 | 2.4797 | -1.19% |
| 2018-06-07 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.230 | 142,705,107 | 597,508,608 | 4.1870 | 2.494 | 2.494 | 2.500 | 2.458 | 2.512 | 240,325,973 | 2.4862 | 1.69% |
| 2018-06-06 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.160 | 99,482,390 | 411,800,733 | 4.1394 | 2.452 | 2.446 | 2.452 | 2.446 | 2.470 | 167,535,716 | 2.4580 | 0.00% |
| 2018-06-05 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.160 | 72,982,162 | 301,377,832 | 4.1295 | 2.452 | 2.446 | 2.452 | 2.429 | 2.470 | 122,907,368 | 2.4521 | -0.24% |
| 2018-06-04 | 0 | 4.140 | 4.140 | 4.150 | 4.090 | 4.150 | 133,514,636 | 550,764,403 | 4.1251 | 2.458 | 2.458 | 2.464 | 2.429 | 2.464 | 224,848,539 | 2.4495 | 2.22% |
| 2018-06-01 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.120 | 288,409,630 | 1,171,736,934 | 4.0628 | 2.405 | 2.405 | 2.411 | 2.393 | 2.446 | 485,703,186 | 2.4125 | -0.25% |
| 2018-05-31 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.060 | 219,446,630 | 888,358,343 | 4.0482 | 2.411 | 2.405 | 2.411 | 2.375 | 2.411 | 369,564,384 | 2.4038 | 1.75% |
| 2018-05-30 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.040 | 155,961,119 | 623,541,219 | 3.9981 | 2.369 | 2.369 | 2.375 | 2.357 | 2.399 | 262,650,080 | 2.3740 | -1.72% |
| 2018-05-29 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.160 | 193,864,837 | 790,166,050 | 4.0759 | 2.411 | 2.405 | 2.411 | 2.387 | 2.470 | 326,482,749 | 2.4202 | -2.40% |
| 2018-05-28 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.200 | 79,578,611 | 331,532,590 | 4.1661 | 2.470 | 2.470 | 2.476 | 2.452 | 2.494 | 134,016,277 | 2.4738 | 0.48% |
| 2018-05-25 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.170 | 113,772,398 | 471,883,299 | 4.1476 | 2.458 | 2.458 | 2.464 | 2.446 | 2.476 | 191,601,148 | 2.4628 | 0.00% |
| 2018-05-24 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.160 | 96,136,971 | 397,476,915 | 4.1345 | 2.458 | 2.458 | 2.464 | 2.441 | 2.470 | 161,901,782 | 2.4550 | 0.24% |
| 2018-05-23 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.210 | 203,187,821 | 845,085,389 | 4.1591 | 2.452 | 2.452 | 2.458 | 2.446 | 2.500 | 342,183,345 | 2.4697 | -1.90% |
| 2018-05-21 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.280 | 137,991,005 | 584,903,847 | 4.2387 | 2.500 | 2.500 | 2.506 | 2.500 | 2.541 | 232,387,076 | 2.5169 | -0.47% |
| 2018-05-18 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.260 | 200,490,795 | 847,328,762 | 4.2263 | 2.512 | 2.512 | 2.518 | 2.494 | 2.530 | 337,641,353 | 2.5096 | -0.94% |
| 2018-05-17 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.390 | 156,454,657 | 671,964,876 | 4.2949 | 2.536 | 2.530 | 2.536 | 2.524 | 2.607 | 263,481,234 | 2.5503 | -1.38% |
| 2018-05-16 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.570 | 137,900,006 | 625,849,153 | 4.5384 | 2.571 | 2.565 | 2.571 | 2.543 | 2.582 | 244,051,695 | 2.5644 | 0.00% |
| 2018-05-15 | 0 | 4.550 | 4.550 | 4.560 | 4.530 | 4.660 | 198,011,147 | 904,507,355 | 4.5680 | 2.571 | 2.571 | 2.577 | 2.560 | 2.633 | 350,434,765 | 2.5811 | -0.22% |
| 2018-05-14 | 0 | 4.560 | 4.560 | 4.570 | 4.510 | 4.610 | 245,422,234 | 1,122,868,965 | 4.5753 | 2.577 | 2.577 | 2.582 | 2.548 | 2.605 | 434,341,622 | 2.5852 | 2.47% |
| 2018-05-11 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.510 | 218,993,126 | 977,149,083 | 4.4620 | 2.514 | 2.514 | 2.520 | 2.486 | 2.548 | 387,568,103 | 2.5212 | 1.83% |
| 2018-05-10 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.420 | 126,894,044 | 555,672,225 | 4.3790 | 2.469 | 2.469 | 2.475 | 2.464 | 2.497 | 224,573,642 | 2.4743 | 0.00% |
| 2018-05-09 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.420 | 102,509,678 | 448,657,509 | 4.3767 | 2.469 | 2.469 | 2.475 | 2.452 | 2.497 | 181,418,852 | 2.4730 | 0.00% |
| 2018-05-08 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.430 | 120,725,906 | 530,046,188 | 4.3905 | 2.469 | 2.469 | 2.475 | 2.464 | 2.503 | 213,657,438 | 2.4808 | 0.46% |
| 2018-05-07 | 0 | 4.350 | 4.340 | 4.350 | 4.290 | 4.370 | 87,777,048 | 380,274,975 | 4.3323 | 2.458 | 2.452 | 2.458 | 2.424 | 2.469 | 155,345,442 | 2.4479 | 0.69% |
| 2018-05-04 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.370 | 89,156,150 | 385,837,823 | 4.3277 | 2.441 | 2.435 | 2.441 | 2.430 | 2.469 | 157,786,139 | 2.4453 | -1.14% |
| 2018-05-03 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.440 | 138,593,904 | 605,728,373 | 4.3705 | 2.469 | 2.464 | 2.469 | 2.458 | 2.509 | 245,279,737 | 2.4695 | -1.80% |
| 2018-05-02 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.470 | 144,932,458 | 641,952,966 | 4.4293 | 2.514 | 2.509 | 2.514 | 2.481 | 2.526 | 256,497,539 | 2.5028 | -0.22% |
| 2018-04-30 | 0 | 4.460 | 4.460 | 4.470 | 4.350 | 4.490 | 141,120,703 | 628,824,051 | 4.4559 | 2.520 | 2.520 | 2.526 | 2.458 | 2.537 | 249,751,598 | 2.5178 | 3.24% |
| 2018-04-27 | 0 | 4.320 | 4.320 | 4.330 | 4.290 | 4.350 | 59,471,264 | 256,579,864 | 4.3144 | 2.441 | 2.441 | 2.447 | 2.424 | 2.458 | 105,250,632 | 2.4378 | 0.47% |
| 2018-04-26 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.340 | 84,824,446 | 364,362,093 | 4.2955 | 2.430 | 2.424 | 2.430 | 2.413 | 2.452 | 150,120,007 | 2.4271 | -0.46% |
| 2018-04-25 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.370 | 100,148,806 | 432,258,094 | 4.3162 | 2.441 | 2.435 | 2.441 | 2.418 | 2.469 | 177,240,644 | 2.4388 | -0.92% |
| 2018-04-24 | 0 | 4.360 | 4.360 | 4.370 | 4.230 | 4.400 | 155,760,781 | 676,442,857 | 4.3428 | 2.464 | 2.464 | 2.469 | 2.390 | 2.486 | 275,661,211 | 2.4539 | 2.35% |
| 2018-04-23 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.300 | 98,237,355 | 419,244,849 | 4.2677 | 2.407 | 2.407 | 2.413 | 2.384 | 2.430 | 173,857,810 | 2.4114 | -0.47% |
| 2018-04-20 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.370 | 124,072,388 | 533,918,726 | 4.3033 | 2.418 | 2.413 | 2.418 | 2.401 | 2.469 | 219,579,952 | 2.4315 | -2.51% |
| 2018-04-19 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.400 | 154,116,228 | 673,307,949 | 4.3688 | 2.481 | 2.475 | 2.481 | 2.447 | 2.486 | 272,750,726 | 2.4686 | 0.92% |
| 2018-04-18 | 0 | 4.350 | 4.340 | 4.350 | 4.260 | 4.350 | 194,595,945 | 840,469,876 | 4.3191 | 2.458 | 2.452 | 2.458 | 2.407 | 2.458 | 344,390,633 | 2.4405 | 2.35% |
| 2018-04-17 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.340 | 270,904,716 | 1,155,967,717 | 4.2671 | 2.401 | 2.396 | 2.401 | 2.373 | 2.452 | 479,439,829 | 2.4111 | -2.30% |
| 2018-04-16 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.510 | 185,397,041 | 812,759,189 | 4.3839 | 2.458 | 2.458 | 2.464 | 2.441 | 2.548 | 328,110,662 | 2.4771 | -3.33% |
| 2018-04-13 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.570 | 119,995,992 | 541,490,978 | 4.5126 | 2.543 | 2.537 | 2.543 | 2.526 | 2.582 | 212,365,656 | 2.5498 | -0.22% |
| 2018-04-12 | 0 | 4.510 | 4.500 | 4.510 | 4.460 | 4.570 | 131,836,634 | 595,688,980 | 4.5184 | 2.548 | 2.543 | 2.548 | 2.520 | 2.582 | 233,320,904 | 2.5531 | 0.00% |
| 2018-04-11 | 0 | 4.510 | 4.500 | 4.510 | 4.410 | 4.530 | 213,326,245 | 956,729,141 | 4.4848 | 2.548 | 2.543 | 2.548 | 2.492 | 2.560 | 377,539,010 | 2.5341 | 1.12% |
| 2018-04-10 | 0 | 4.460 | 4.460 | 4.470 | 4.370 | 4.520 | 269,662,812 | 1,197,216,064 | 4.4397 | 2.520 | 2.520 | 2.526 | 2.469 | 2.554 | 477,241,941 | 2.5086 | 0.90% |
| 2018-04-09 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.490 | 104,276,724 | 461,737,618 | 4.4280 | 2.497 | 2.492 | 2.497 | 2.481 | 2.537 | 184,546,122 | 2.5020 | 0.23% |
| 2018-04-06 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.470 | 131,884,607 | 581,333,579 | 4.4079 | 2.492 | 2.486 | 2.492 | 2.464 | 2.526 | 233,405,805 | 2.4907 | 0.46% |
| 2018-04-04 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.500 | 159,568,766 | 707,062,160 | 4.4311 | 2.481 | 2.475 | 2.481 | 2.469 | 2.543 | 282,400,480 | 2.5038 | -1.57% |
| 2018-04-03 | 0 | 4.460 | 4.460 | 4.470 | 4.380 | 4.490 | 145,514,301 | 646,127,430 | 4.4403 | 2.520 | 2.520 | 2.526 | 2.475 | 2.537 | 257,527,269 | 2.5090 | 0.00% |
| 2018-03-29 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.520 | 137,925,765 | 615,164,153 | 4.4601 | 2.520 | 2.520 | 2.526 | 2.486 | 2.554 | 244,097,283 | 2.5202 | 0.00% |
| 2018-03-28 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.540 | 189,605,362 | 848,465,888 | 4.4749 | 2.520 | 2.514 | 2.520 | 2.503 | 2.565 | 335,558,434 | 2.5285 | -1.33% |
| 2018-03-27 | 0 | 4.520 | 4.520 | 4.530 | 4.460 | 4.550 | 216,287,098 | 973,937,480 | 4.5030 | 2.554 | 2.554 | 2.560 | 2.520 | 2.571 | 382,779,048 | 2.5444 | 2.73% |
| 2018-03-26 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.450 | 261,363,573 | 1,148,326,993 | 4.3936 | 2.486 | 2.481 | 2.486 | 2.464 | 2.514 | 462,554,172 | 2.4826 | -0.68% |
| 2018-03-23 | 0 | 4.430 | 4.420 | 4.430 | 4.300 | 4.440 | 220,570,132 | 966,126,231 | 4.3801 | 2.503 | 2.497 | 2.503 | 2.430 | 2.509 | 390,359,045 | 2.4750 | -1.77% |
| 2018-03-22 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.630 | 149,894,740 | 681,327,047 | 4.5454 | 2.548 | 2.543 | 2.548 | 2.543 | 2.616 | 265,279,651 | 2.5683 | -0.88% |
| 2018-03-21 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.640 | 218,120,426 | 999,861,848 | 4.5840 | 2.571 | 2.565 | 2.571 | 2.565 | 2.622 | 386,023,622 | 2.5902 | 0.44% |
| 2018-03-20 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.570 | 144,962,623 | 657,604,005 | 4.5364 | 2.560 | 2.560 | 2.565 | 2.548 | 2.582 | 256,550,924 | 2.5632 | -1.31% |
| 2018-03-19 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.650 | 177,146,666 | 815,641,464 | 4.6043 | 2.594 | 2.594 | 2.599 | 2.588 | 2.627 | 313,509,371 | 2.6016 | -1.92% |
| 2018-03-16 | 0 | 4.680 | 4.680 | 4.690 | 4.570 | 4.680 | 397,674,908 | 1,840,157,093 | 4.6273 | 2.644 | 2.644 | 2.650 | 2.582 | 2.644 | 703,794,281 | 2.6146 | -0.85% |
| 2018-03-15 | 0 | 4.720 | 4.710 | 4.720 | 4.640 | 4.740 | 249,525,854 | 1,169,946,571 | 4.6887 | 2.667 | 2.661 | 2.667 | 2.622 | 2.678 | 441,604,098 | 2.6493 | -0.42% |
| 2018-03-14 | 0 | 4.740 | 4.740 | 4.750 | 4.620 | 4.760 | 394,768,886 | 1,852,216,832 | 4.6919 | 2.678 | 2.678 | 2.684 | 2.611 | 2.690 | 698,651,282 | 2.6511 | 0.64% |
| 2018-03-13 | 0 | 4.710 | 4.700 | 4.710 | 4.500 | 4.740 | 662,269,294 | 3,089,963,188 | 4.6657 | 2.661 | 2.656 | 2.661 | 2.543 | 2.678 | 1,172,066,258 | 2.6363 | 5.37% |
| 2018-03-12 | 0 | 4.470 | 4.460 | 4.470 | 4.320 | 4.480 | 263,787,953 | 1,163,690,444 | 4.4115 | 2.526 | 2.520 | 2.526 | 2.441 | 2.531 | 466,844,774 | 2.4927 | 4.68% |
| 2018-03-09 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.350 | 106,825,242 | 456,744,731 | 4.2756 | 2.413 | 2.407 | 2.413 | 2.401 | 2.458 | 189,056,420 | 2.4159 | -0.47% |
| 2018-03-08 | 0 | 4.290 | 4.280 | 4.290 | 4.270 | 4.350 | 119,801,000 | 515,724,507 | 4.3048 | 2.424 | 2.418 | 2.424 | 2.413 | 2.458 | 212,020,565 | 2.4324 | -0.23% |
| 2018-03-07 | 0 | 4.300 | 4.290 | 4.300 | 4.240 | 4.440 | 221,239,157 | 957,186,841 | 4.3265 | 2.430 | 2.424 | 2.430 | 2.396 | 2.509 | 391,543,068 | 2.4447 | -1.15% |
| 2018-03-06 | 0 | 4.350 | 4.340 | 4.350 | 4.180 | 4.350 | 220,247,078 | 940,315,427 | 4.2694 | 2.458 | 2.452 | 2.458 | 2.362 | 2.458 | 389,787,313 | 2.4124 | 3.08% |
| 2018-03-05 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.340 | 263,762,140 | 1,117,096,363 | 4.2352 | 2.384 | 2.379 | 2.384 | 2.368 | 2.452 | 466,799,091 | 2.3931 | -2.54% |
| 2018-03-02 | 0 | 4.330 | 4.310 | 4.330 | 4.260 | 4.370 | 200,440,797 | 865,963,273 | 4.3203 | 2.447 | 2.435 | 2.447 | 2.407 | 2.469 | 354,734,693 | 2.4412 | -2.04% |
| 2018-03-01 | 0 | 4.420 | 4.420 | 4.430 | 4.280 | 4.430 | 137,201,808 | 600,081,617 | 4.3737 | 2.497 | 2.497 | 2.503 | 2.418 | 2.503 | 242,816,044 | 2.4713 | 1.61% |
| 2018-02-28 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.420 | 252,223,491 | 1,096,714,700 | 4.3482 | 2.458 | 2.452 | 2.458 | 2.430 | 2.497 | 446,378,303 | 2.4569 | -2.25% |
| 2018-02-27 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.640 | 245,252,870 | 1,097,751,599 | 4.4760 | 2.514 | 2.514 | 2.520 | 2.492 | 2.622 | 434,041,886 | 2.5291 | -1.98% |
| 2018-02-26 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.660 | 205,864,037 | 941,191,403 | 4.5719 | 2.565 | 2.565 | 2.571 | 2.560 | 2.633 | 364,332,597 | 2.5833 | -0.66% |
| 2018-02-23 | 0 | 4.570 | 4.570 | 4.580 | 4.480 | 4.610 | 210,096,122 | 955,734,975 | 4.5490 | 2.582 | 2.582 | 2.588 | 2.531 | 2.605 | 371,822,426 | 2.5704 | 2.24% |
| 2018-02-22 | 0 | 4.470 | 4.460 | 4.470 | 4.370 | 4.540 | 287,956,971 | 1,288,404,416 | 4.4743 | 2.526 | 2.520 | 2.526 | 2.469 | 2.565 | 509,618,448 | 2.5282 | -0.45% |
| 2018-02-21 | 0 | 4.490 | 4.490 | 4.500 | 4.300 | 4.520 | 155,365,459 | 692,428,109 | 4.4568 | 2.537 | 2.537 | 2.543 | 2.430 | 2.554 | 274,961,581 | 2.5183 | 4.18% |
| 2018-02-20 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.420 | 145,983,750 | 633,015,621 | 4.3362 | 2.435 | 2.430 | 2.435 | 2.401 | 2.497 | 258,358,087 | 2.4501 | -1.37% |
| 2018-02-15 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.420 | 129,962,287 | 569,023,813 | 4.3784 | 2.469 | 2.469 | 2.475 | 2.452 | 2.497 | 230,003,735 | 2.4740 | 2.10% |
| 2018-02-14 | 0 | 4.280 | 4.280 | 4.290 | 4.180 | 4.310 | 166,951,686 | 708,406,647 | 4.2432 | 2.418 | 2.418 | 2.424 | 2.362 | 2.435 | 295,466,572 | 2.3976 | 2.64% |
| 2018-02-13 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.300 | 148,359,520 | 625,951,371 | 4.2192 | 2.356 | 2.351 | 2.356 | 2.345 | 2.430 | 262,562,660 | 2.3840 | 0.72% |
| 2018-02-12 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.210 | 220,492,820 | 912,825,485 | 4.1399 | 2.339 | 2.334 | 2.339 | 2.311 | 2.379 | 390,222,221 | 2.3392 | 0.24% |
| 2018-02-09 | 0 | 4.130 | 4.130 | 4.140 | 4.030 | 4.200 | 447,588,341 | 1,846,565,544 | 4.1256 | 2.334 | 2.334 | 2.339 | 2.277 | 2.373 | 792,129,723 | 2.3311 | -4.84% |
| 2018-02-08 | 0 | 4.340 | 4.340 | 4.350 | 4.270 | 4.440 | 268,948,571 | 1,169,781,879 | 4.3495 | 2.452 | 2.452 | 2.458 | 2.413 | 2.509 | 475,977,896 | 2.4576 | -0.91% |
| 2018-02-07 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.700 | 336,961,468 | 1,516,118,226 | 4.4994 | 2.475 | 2.469 | 2.475 | 2.458 | 2.656 | 596,345,279 | 2.5423 | -1.57% |
| 2018-02-06 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.680 | 430,868,836 | 1,952,703,769 | 4.5320 | 2.514 | 2.514 | 2.520 | 2.514 | 2.644 | 762,539,995 | 2.5608 | -7.10% |
| 2018-02-05 | 0 | 4.790 | 4.790 | 4.800 | 4.570 | 4.840 | 373,000,628 | 1,745,081,915 | 4.6785 | 2.707 | 2.707 | 2.712 | 2.582 | 2.735 | 660,126,408 | 2.6436 | 1.05% |
| 2018-02-02 | 0 | 4.740 | 4.740 | 4.750 | 4.660 | 4.810 | 222,261,739 | 1,055,530,798 | 4.7490 | 2.678 | 2.678 | 2.684 | 2.633 | 2.718 | 393,352,806 | 2.6834 | -0.42% |
| 2018-02-01 | 0 | 4.760 | 4.760 | 4.770 | 4.740 | 4.930 | 234,093,411 | 1,128,475,935 | 4.8206 | 2.690 | 2.690 | 2.695 | 2.678 | 2.786 | 414,292,178 | 2.7239 | -0.83% |
| 2018-01-31 | 0 | 4.800 | 4.800 | 4.810 | 4.690 | 4.830 | 279,958,987 | 1,336,272,361 | 4.7731 | 2.712 | 2.712 | 2.718 | 2.650 | 2.729 | 495,463,832 | 2.6970 | 0.00% |
| 2018-01-30 | 0 | 4.800 | 4.780 | 4.800 | 4.710 | 4.890 | 361,630,897 | 1,732,338,457 | 4.7903 | 2.712 | 2.701 | 2.712 | 2.661 | 2.763 | 640,004,566 | 2.7068 | -2.04% |
| 2018-01-29 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 5.020 | 441,819,581 | 2,183,314,618 | 4.9416 | 2.769 | 2.763 | 2.769 | 2.729 | 2.837 | 781,920,327 | 2.7922 | 0.00% |
| 2018-01-26 | 0 | 4.900 | 4.900 | 4.910 | 4.720 | 4.940 | 491,107,248 | 2,377,221,452 | 4.8405 | 2.769 | 2.769 | 2.774 | 2.667 | 2.791 | 869,148,305 | 2.7351 | 4.03% |
| 2018-01-25 | 0 | 4.710 | 4.700 | 4.710 | 4.600 | 4.790 | 452,298,906 | 2,131,778,917 | 4.7132 | 2.661 | 2.656 | 2.661 | 2.599 | 2.707 | 800,466,353 | 2.6632 | -1.88% |
| 2018-01-24 | 0 | 4.800 | 4.790 | 4.800 | 4.550 | 4.800 | 593,277,910 | 2,802,139,114 | 4.7231 | 2.712 | 2.707 | 2.712 | 2.571 | 2.712 | 1,049,967,176 | 2.6688 | 4.12% |
| 2018-01-23 | 0 | 4.610 | 4.610 | 4.620 | 4.440 | 4.650 | 511,448,990 | 2,333,695,280 | 4.5629 | 2.605 | 2.605 | 2.611 | 2.509 | 2.627 | 905,148,569 | 2.5782 | 4.30% |
| 2018-01-22 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.540 | 298,852,642 | 1,335,910,499 | 4.4701 | 2.497 | 2.492 | 2.497 | 2.486 | 2.565 | 528,901,311 | 2.5258 | -1.78% |
| 2018-01-19 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.500 | 424,092,684 | 1,900,921,838 | 4.4823 | 2.543 | 2.543 | 2.548 | 2.514 | 2.543 | 750,547,745 | 2.5327 | 1.12% |
| 2018-01-18 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.460 | 678,387,827 | 2,994,284,075 | 4.4138 | 2.514 | 2.509 | 2.514 | 2.469 | 2.520 | 1,200,592,401 | 2.4940 | 3.49% |
| 2018-01-17 | 0 | 4.300 | 4.290 | 4.300 | 4.140 | 4.300 | 512,041,198 | 2,176,530,053 | 4.2507 | 2.430 | 2.424 | 2.430 | 2.339 | 2.430 | 906,196,643 | 2.4018 | 2.87% |
| 2018-01-16 | 0 | 4.180 | 4.170 | 4.180 | 4.050 | 4.190 | 292,812,368 | 1,211,155,541 | 4.1363 | 2.362 | 2.356 | 2.362 | 2.288 | 2.368 | 518,211,398 | 2.3372 | 3.47% |
| 2018-01-15 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.110 | 321,136,467 | 1,306,830,423 | 4.0694 | 2.283 | 2.283 | 2.288 | 2.271 | 2.322 | 568,338,621 | 2.2994 | 1.00% |
| 2018-01-12 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.030 | 213,131,915 | 849,449,201 | 3.9856 | 2.260 | 2.255 | 2.260 | 2.238 | 2.277 | 377,195,090 | 2.2520 | 0.50% |
| 2018-01-11 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.020 | 182,105,574 | 725,032,492 | 3.9814 | 2.249 | 2.243 | 2.249 | 2.232 | 2.271 | 322,285,512 | 2.2497 | 0.25% |
| 2018-01-10 | 0 | 3.970 | 3.960 | 3.970 | 3.880 | 3.990 | 208,211,148 | 822,864,009 | 3.9521 | 2.243 | 2.238 | 2.243 | 2.192 | 2.255 | 368,486,450 | 2.2331 | 1.28% |
| 2018-01-09 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.950 | 157,768,917 | 618,646,792 | 3.9212 | 2.215 | 2.215 | 2.221 | 2.198 | 2.232 | 279,215,156 | 2.2157 | 0.00% |
| 2018-01-08 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 3.930 | 180,074,400 | 702,787,977 | 3.9028 | 2.215 | 2.215 | 2.221 | 2.181 | 2.221 | 318,690,796 | 2.2052 | 0.26% |
| 2018-01-05 | 0 | 3.910 | 3.900 | 3.910 | 3.810 | 3.920 | 235,132,863 | 913,320,649 | 3.8843 | 2.209 | 2.204 | 2.209 | 2.153 | 2.215 | 416,131,772 | 2.1948 | 1.82% |
| 2018-01-04 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.860 | 264,248,329 | 1,010,512,195 | 3.8241 | 2.170 | 2.164 | 2.170 | 2.125 | 2.181 | 467,659,535 | 2.1608 | 2.13% |
| 2018-01-03 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.790 | 242,209,567 | 912,326,841 | 3.7667 | 2.125 | 2.125 | 2.130 | 2.108 | 2.142 | 428,655,931 | 2.1283 | 1.08% |
| 2018-01-02 | 0 | 3.720 | 3.720 | 3.730 | 3.660 | 3.750 | 319,579,457 | 1,190,825,469 | 3.7262 | 2.102 | 2.102 | 2.108 | 2.068 | 2.119 | 565,583,067 | 2.1055 | 2.20% |
| 2017-12-29 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.660 | 98,563,558 | 359,367,870 | 3.6461 | 2.057 | 2.057 | 2.062 | 2.045 | 2.068 | 174,435,115 | 2.0602 | 0.28% |
| 2017-12-28 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.630 | 88,697,788 | 321,126,014 | 3.6205 | 2.051 | 2.045 | 2.051 | 2.034 | 2.051 | 156,974,943 | 2.0457 | 0.55% |
| 2017-12-27 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.680 | 130,640,504 | 475,131,003 | 3.6369 | 2.040 | 2.040 | 2.045 | 2.040 | 2.079 | 231,204,025 | 2.0550 | -0.82% |
| 2017-12-22 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.670 | 57,441,548 | 209,218,697 | 3.6423 | 2.057 | 2.057 | 2.062 | 2.051 | 2.074 | 101,658,496 | 2.0581 | -0.27% |
| 2017-12-21 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.660 | 92,736,366 | 338,071,328 | 3.6455 | 2.062 | 2.057 | 2.062 | 2.045 | 2.068 | 164,122,309 | 2.0599 | 0.27% |
| 2017-12-20 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.670 | 83,401,585 | 304,115,536 | 3.6464 | 2.057 | 2.051 | 2.057 | 2.051 | 2.074 | 147,601,866 | 2.0604 | 0.28% |
| 2017-12-19 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.660 | 98,473,076 | 358,154,925 | 3.6371 | 2.051 | 2.051 | 2.057 | 2.045 | 2.068 | 174,274,983 | 2.0551 | 0.00% |
| 2017-12-18 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.650 | 87,312,449 | 317,327,460 | 3.6344 | 2.051 | 2.051 | 2.057 | 2.029 | 2.062 | 154,523,207 | 2.0536 | 0.28% |
| 2017-12-15 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.660 | 124,090,138 | 449,111,514 | 3.6192 | 2.045 | 2.040 | 2.045 | 2.029 | 2.068 | 219,611,365 | 2.0450 | -1.09% |
| 2017-12-14 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.690 | 134,707,880 | 493,713,810 | 3.6651 | 2.068 | 2.068 | 2.074 | 2.068 | 2.085 | 238,402,357 | 2.0709 | 0.00% |
| 2017-12-13 | 0 | 3.660 | 3.660 | 3.670 | 3.580 | 3.680 | 224,914,883 | 818,439,352 | 3.6389 | 2.068 | 2.068 | 2.074 | 2.023 | 2.079 | 398,048,268 | 2.0561 | 2.23% |
| 2017-12-12 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.600 | 141,688,510 | 506,563,124 | 3.5752 | 2.023 | 2.023 | 2.029 | 2.012 | 2.034 | 250,756,487 | 2.0201 | -0.56% |
| 2017-12-11 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.620 | 119,786,860 | 431,078,286 | 3.5987 | 2.034 | 2.029 | 2.034 | 2.017 | 2.045 | 211,995,540 | 2.0334 | 0.28% |
| 2017-12-08 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.610 | 132,980,320 | 476,867,851 | 3.5860 | 2.029 | 2.023 | 2.029 | 2.012 | 2.040 | 235,344,968 | 2.0263 | 0.00% |
| 2017-12-07 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.620 | 131,644,363 | 472,468,357 | 3.5890 | 2.029 | 2.023 | 2.029 | 2.012 | 2.045 | 232,980,628 | 2.0279 | 0.00% |
| 2017-12-06 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.630 | 191,580,393 | 688,799,747 | 3.5954 | 2.029 | 2.029 | 2.034 | 2.017 | 2.051 | 339,053,790 | 2.0315 | -1.10% |
| 2017-12-05 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.640 | 96,182,235 | 348,898,683 | 3.6275 | 2.051 | 2.045 | 2.051 | 2.040 | 2.057 | 170,220,714 | 2.0497 | 0.28% |
| 2017-12-04 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.640 | 107,317,230 | 389,044,802 | 3.6252 | 2.045 | 2.045 | 2.051 | 2.034 | 2.057 | 189,927,127 | 2.0484 | 0.00% |
| 2017-12-01 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.650 | 113,131,942 | 410,064,557 | 3.6247 | 2.045 | 2.040 | 2.045 | 2.040 | 2.062 | 200,217,847 | 2.0481 | -0.28% |
| 2017-11-30 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.640 | 290,228,816 | 1,051,932,265 | 3.6245 | 2.051 | 2.045 | 2.051 | 2.034 | 2.057 | 513,639,097 | 2.0480 | 0.00% |
| 2017-11-29 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.700 | 136,058,229 | 495,915,910 | 3.6449 | 2.051 | 2.051 | 2.057 | 2.051 | 2.091 | 240,792,168 | 2.0595 | -0.82% |
| 2017-11-28 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.690 | 138,414,800 | 507,584,461 | 3.6671 | 2.068 | 2.068 | 2.074 | 2.062 | 2.085 | 244,962,764 | 2.0721 | -0.27% |
| 2017-11-27 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.690 | 117,715,897 | 430,973,888 | 3.6611 | 2.074 | 2.068 | 2.074 | 2.057 | 2.085 | 208,330,406 | 2.0687 | -0.27% |
| 2017-11-24 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.700 | 85,902,445 | 315,754,082 | 3.6757 | 2.079 | 2.074 | 2.079 | 2.057 | 2.091 | 152,027,820 | 2.0769 | 0.82% |
| 2017-11-23 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.730 | 180,441,288 | 666,703,151 | 3.6948 | 2.062 | 2.057 | 2.062 | 2.057 | 2.108 | 319,340,104 | 2.0878 | -1.08% |
| 2017-11-22 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.730 | 264,648,855 | 981,792,181 | 3.7098 | 2.085 | 2.079 | 2.085 | 2.079 | 2.108 | 468,368,375 | 2.0962 | 0.82% |
| 2017-11-21 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.700 | 216,407,900 | 794,471,375 | 3.6712 | 2.068 | 2.068 | 2.074 | 2.051 | 2.091 | 382,992,840 | 2.0744 | 0.55% |
| 2017-11-20 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 167,690,695 | 609,611,787 | 3.6353 | 2.057 | 2.051 | 2.057 | 2.034 | 2.062 | 296,774,450 | 2.0541 | 0.55% |
| 2017-11-17 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.660 | 98,153,386 | 356,741,714 | 3.6345 | 2.045 | 2.045 | 2.051 | 2.034 | 2.068 | 173,709,204 | 2.0537 | 0.84% |
| 2017-11-16 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.630 | 78,230,500 | 281,708,133 | 3.6010 | 2.029 | 2.029 | 2.034 | 2.029 | 2.051 | 138,450,220 | 2.0347 | -0.28% |
| 2017-11-15 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.620 | 92,680,080 | 333,670,666 | 3.6002 | 2.034 | 2.029 | 2.034 | 2.029 | 2.045 | 164,022,695 | 2.0343 | -0.83% |
| 2017-11-14 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.670 | 116,098,264 | 421,926,668 | 3.6342 | 2.051 | 2.051 | 2.057 | 2.045 | 2.074 | 205,467,563 | 2.0535 | -0.55% |
| 2017-11-13 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.680 | 127,741,069 | 467,388,713 | 3.6589 | 2.062 | 2.057 | 2.062 | 2.045 | 2.079 | 226,072,684 | 2.0674 | 0.27% |
| 2017-11-10 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.670 | 99,092,451 | 361,249,122 | 3.6456 | 2.057 | 2.057 | 2.062 | 2.051 | 2.074 | 175,371,136 | 2.0599 | -0.55% |
| 2017-11-09 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 96,233,136 | 352,642,832 | 3.6645 | 2.068 | 2.062 | 2.068 | 2.057 | 2.085 | 170,310,798 | 2.0706 | 0.55% |
| 2017-11-08 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.660 | 130,229,355 | 474,015,093 | 3.6398 | 2.057 | 2.051 | 2.057 | 2.040 | 2.068 | 230,476,385 | 2.0567 | 0.55% |
| 2017-11-07 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.660 | 84,778,042 | 308,621,112 | 3.6403 | 2.045 | 2.045 | 2.057 | 2.045 | 2.068 | 150,037,882 | 2.0570 | 0.00% |
| 2017-11-06 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.660 | 103,019,941 | 373,369,305 | 3.6242 | 2.045 | 2.045 | 2.051 | 2.040 | 2.068 | 182,321,901 | 2.0479 | -1.09% |
| 2017-11-03 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 67,727,201 | 247,704,683 | 3.6574 | 2.068 | 2.062 | 2.068 | 2.057 | 2.085 | 119,861,766 | 2.0666 | 0.27% |
| 2017-11-02 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.690 | 100,085,113 | 367,259,242 | 3.6695 | 2.062 | 2.062 | 2.068 | 2.062 | 2.085 | 177,127,922 | 2.0734 | -0.54% |
| 2017-11-01 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.690 | 114,597,793 | 421,372,216 | 3.6770 | 2.074 | 2.074 | 2.079 | 2.068 | 2.085 | 202,812,070 | 2.0776 | 0.00% |
| 2017-10-31 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.690 | 249,955,447 | 918,118,361 | 3.6731 | 2.074 | 2.068 | 2.074 | 2.045 | 2.085 | 442,364,380 | 2.0755 | 0.82% |
| 2017-10-30 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.740 | 235,295,053 | 864,592,863 | 3.6745 | 2.057 | 2.057 | 2.062 | 2.040 | 2.113 | 416,418,812 | 2.0763 | -1.36% |
| 2017-10-27 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.720 | 227,526,370 | 838,711,107 | 3.6862 | 2.085 | 2.085 | 2.091 | 2.040 | 2.102 | 402,670,007 | 2.0829 | 2.50% |
| 2017-10-26 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.610 | 99,162,120 | 357,009,023 | 3.6003 | 2.034 | 2.034 | 2.040 | 2.029 | 2.040 | 175,494,434 | 2.0343 | -0.28% |
| 2017-10-25 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.630 | 72,314,203 | 261,562,919 | 3.6170 | 2.040 | 2.040 | 2.045 | 2.040 | 2.051 | 127,979,718 | 2.0438 | 0.00% |
| 2017-10-24 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.640 | 114,895,904 | 415,079,037 | 3.6127 | 2.040 | 2.034 | 2.040 | 2.029 | 2.057 | 203,339,659 | 2.0413 | -0.28% |
| 2017-10-23 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 115,391,267 | 417,030,483 | 3.6141 | 2.045 | 2.040 | 2.045 | 2.034 | 2.068 | 204,216,339 | 2.0421 | -0.82% |
| 2017-10-20 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 90,296,593 | 329,129,867 | 3.6450 | 2.062 | 2.057 | 2.062 | 2.051 | 2.074 | 159,804,465 | 2.0596 | 1.11% |
| 2017-10-19 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.700 | 185,277,873 | 677,330,195 | 3.6558 | 2.040 | 2.040 | 2.045 | 2.040 | 2.091 | 327,899,761 | 2.0657 | -1.63% |
| 2017-10-18 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.680 | 135,087,663 | 495,717,531 | 3.6696 | 2.074 | 2.074 | 2.079 | 2.062 | 2.079 | 239,074,487 | 2.0735 | 0.00% |
| 2017-10-17 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.700 | 111,555,747 | 411,343,787 | 3.6873 | 2.074 | 2.074 | 2.079 | 2.074 | 2.091 | 197,428,339 | 2.0835 | -0.27% |
| 2017-10-16 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.710 | 152,250,485 | 561,252,830 | 3.6864 | 2.079 | 2.079 | 2.085 | 2.057 | 2.096 | 269,448,784 | 2.0830 | 0.55% |
| 2017-10-13 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.680 | 78,356,314 | 287,139,031 | 3.6645 | 2.068 | 2.062 | 2.068 | 2.062 | 2.079 | 138,672,882 | 2.0706 | -0.27% |
| 2017-10-12 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.690 | 101,710,842 | 373,944,314 | 3.6765 | 2.074 | 2.074 | 2.079 | 2.068 | 2.085 | 180,005,093 | 2.0774 | 0.27% |
| 2017-10-11 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.680 | 128,859,046 | 472,276,610 | 3.6651 | 2.068 | 2.062 | 2.068 | 2.051 | 2.079 | 228,051,249 | 2.0709 | 0.55% |
| 2017-10-10 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.660 | 69,536,183 | 252,994,109 | 3.6383 | 2.057 | 2.057 | 2.062 | 2.045 | 2.068 | 123,063,253 | 2.0558 | 0.28% |
| 2017-10-09 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.690 | 125,441,256 | 458,028,103 | 3.6513 | 2.051 | 2.051 | 2.057 | 2.045 | 2.085 | 222,002,537 | 2.0632 | -0.82% |
| 2017-10-06 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 119,444,904 | 436,693,990 | 3.6560 | 2.068 | 2.062 | 2.068 | 2.057 | 2.085 | 211,390,356 | 2.0658 | 0.55% |
| 2017-10-04 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.690 | 196,126,311 | 717,160,056 | 3.6566 | 2.057 | 2.057 | 2.062 | 2.051 | 2.085 | 347,099,033 | 2.0662 | 0.28% |
| 2017-10-03 | 0 | 3.630 | 3.630 | 3.640 | 3.550 | 3.660 | 274,454,903 | 992,394,210 | 3.6159 | 2.051 | 2.051 | 2.057 | 2.006 | 2.068 | 485,722,853 | 2.0431 | 3.71% |
| 2017-09-29 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.520 | 51,021,934 | 178,993,627 | 3.5082 | 1.978 | 1.978 | 1.983 | 1.978 | 1.989 | 90,297,237 | 1.9823 | 0.00% |
| 2017-09-28 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 97,084,027 | 341,095,983 | 3.5134 | 1.978 | 1.978 | 1.983 | 1.978 | 2.006 | 171,816,681 | 1.9852 | -1.41% |
| 2017-09-27 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.560 | 93,571,620 | 331,430,774 | 3.5420 | 2.006 | 2.000 | 2.006 | 1.983 | 2.012 | 165,600,519 | 2.0014 | 0.85% |
| 2017-09-26 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.530 | 61,130,987 | 215,177,271 | 3.5199 | 1.989 | 1.989 | 1.995 | 1.978 | 1.995 | 108,187,965 | 1.9889 | 0.28% |
| 2017-09-25 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.540 | 121,620,045 | 426,958,136 | 3.5106 | 1.983 | 1.983 | 1.989 | 1.978 | 2.000 | 215,239,861 | 1.9836 | -0.57% |
| 2017-09-22 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.560 | 90,068,948 | 318,599,349 | 3.5373 | 1.995 | 1.995 | 2.000 | 1.995 | 2.012 | 159,401,585 | 1.9987 | -0.84% |
| 2017-09-21 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.580 | 142,871,420 | 508,734,039 | 3.5608 | 2.012 | 2.006 | 2.012 | 1.995 | 2.023 | 252,849,969 | 2.0120 | 0.00% |
| 2017-09-20 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.580 | 107,695,307 | 384,043,616 | 3.5660 | 2.012 | 2.012 | 2.017 | 2.006 | 2.023 | 190,596,237 | 2.0150 | -0.28% |
| 2017-09-19 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.600 | 133,740,768 | 478,291,067 | 3.5763 | 2.017 | 2.017 | 2.023 | 2.006 | 2.034 | 236,690,789 | 2.0207 | -0.28% |
| 2017-09-18 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.600 | 93,923,297 | 336,465,560 | 3.5823 | 2.023 | 2.017 | 2.023 | 2.006 | 2.034 | 166,222,907 | 2.0242 | 0.85% |
| 2017-09-15 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.560 | 173,742,055 | 615,534,819 | 3.5428 | 2.006 | 2.006 | 2.012 | 1.989 | 2.012 | 307,483,983 | 2.0018 | -0.28% |
| 2017-09-14 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.600 | 142,419,461 | 508,940,607 | 3.5735 | 2.012 | 2.012 | 2.017 | 2.012 | 2.034 | 252,050,105 | 2.0192 | -0.84% |
| 2017-09-13 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.620 | 95,325,979 | 343,151,700 | 3.5998 | 2.029 | 2.029 | 2.034 | 2.029 | 2.045 | 168,705,336 | 2.0340 | -0.83% |
| 2017-09-12 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.650 | 111,722,351 | 403,856,681 | 3.6148 | 2.045 | 2.045 | 2.051 | 2.023 | 2.062 | 197,723,191 | 2.0425 | -0.28% |
| 2017-09-11 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.650 | 90,378,535 | 327,859,852 | 3.6276 | 2.051 | 2.045 | 2.051 | 2.040 | 2.062 | 159,949,483 | 2.0498 | 1.11% |
| 2017-09-08 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.610 | 86,003,117 | 308,926,664 | 3.5920 | 2.029 | 2.029 | 2.034 | 2.023 | 2.040 | 152,205,987 | 2.0297 | 0.00% |
| 2017-09-07 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.640 | 86,624,312 | 312,210,844 | 3.6042 | 2.029 | 2.029 | 2.034 | 2.023 | 2.057 | 153,305,361 | 2.0365 | -0.28% |
| 2017-09-06 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.620 | 118,865,044 | 426,871,623 | 3.5912 | 2.034 | 2.034 | 2.040 | 2.017 | 2.045 | 210,364,135 | 2.0292 | -0.55% |
| 2017-09-05 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.660 | 95,031,818 | 344,771,431 | 3.6280 | 2.045 | 2.040 | 2.045 | 2.029 | 2.068 | 168,184,737 | 2.0500 | 0.28% |
| 2017-09-04 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.660 | 169,892,258 | 614,074,737 | 3.6145 | 2.040 | 2.034 | 2.040 | 2.023 | 2.068 | 300,670,717 | 2.0423 | -1.37% |
| 2017-09-01 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.690 | 257,964,469 | 942,231,347 | 3.6526 | 2.068 | 2.062 | 2.068 | 2.045 | 2.085 | 456,538,530 | 2.0639 | -0.54% |
| 2017-08-31 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.730 | 262,369,306 | 963,327,991 | 3.6716 | 2.079 | 2.074 | 2.079 | 2.062 | 2.108 | 464,334,091 | 2.0746 | -1.34% |
| 2017-08-30 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.750 | 164,607,951 | 612,734,940 | 3.7224 | 2.108 | 2.102 | 2.108 | 2.091 | 2.119 | 291,318,693 | 2.1033 | 0.81% |
| 2017-08-29 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.750 | 140,278,902 | 520,579,462 | 3.7110 | 2.091 | 2.091 | 2.096 | 2.085 | 2.119 | 248,261,801 | 2.0969 | -1.07% |
| 2017-08-28 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.780 | 312,000,716 | 1,172,744,750 | 3.7588 | 2.113 | 2.108 | 2.113 | 2.096 | 2.136 | 552,170,416 | 2.1239 | 0.54% |
| 2017-08-25 | 0 | 3.720 | 3.720 | 3.730 | 3.650 | 3.750 | 306,131,051 | 1,137,511,609 | 3.7158 | 2.102 | 2.102 | 2.108 | 2.062 | 2.119 | 541,782,442 | 2.0996 | 1.64% |
| 2017-08-24 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.690 | 142,506,732 | 521,343,166 | 3.6584 | 2.068 | 2.068 | 2.074 | 2.051 | 2.085 | 252,204,554 | 2.0671 | 1.39% |
| 2017-08-22 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.630 | 117,164,123 | 423,279,283 | 3.6127 | 2.040 | 2.040 | 2.045 | 2.023 | 2.051 | 207,353,891 | 2.0413 | 1.12% |
| 2017-08-21 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.620 | 99,630,505 | 356,638,877 | 3.5796 | 2.017 | 2.017 | 2.023 | 2.012 | 2.045 | 176,323,369 | 2.0226 | -0.28% |
| 2017-08-18 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.620 | 96,243,878 | 345,894,859 | 3.5939 | 2.023 | 2.023 | 2.029 | 2.012 | 2.045 | 170,329,808 | 2.0307 | -1.10% |
| 2017-08-17 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.690 | 118,002,306 | 427,966,902 | 3.6268 | 2.045 | 2.045 | 2.051 | 2.034 | 2.085 | 208,837,285 | 2.0493 | -1.09% |
| 2017-08-16 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.680 | 105,769,794 | 386,721,270 | 3.6563 | 2.068 | 2.068 | 2.074 | 2.057 | 2.079 | 187,188,517 | 2.0659 | 0.55% |
| 2017-08-15 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.670 | 192,252,784 | 700,044,988 | 3.6413 | 2.057 | 2.051 | 2.057 | 2.012 | 2.074 | 340,243,770 | 2.0575 | 2.25% |
| 2017-08-14 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.580 | 109,024,286 | 388,287,464 | 3.5615 | 2.012 | 2.012 | 2.017 | 2.000 | 2.023 | 192,948,228 | 2.0124 | 0.85% |
| 2017-08-11 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.550 | 173,092,492 | 609,577,128 | 3.5217 | 1.995 | 1.989 | 1.995 | 1.972 | 2.006 | 306,334,404 | 1.9899 | -1.12% |
| 2017-08-10 | 0 | 3.570 | 3.570 | 3.590 | 3.550 | 3.650 | 188,874,927 | 677,517,179 | 3.5871 | 2.017 | 2.017 | 2.029 | 2.006 | 2.062 | 334,265,730 | 2.0269 | -2.19% |
| 2017-08-09 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.710 | 155,336,618 | 567,139,906 | 3.6510 | 2.062 | 2.057 | 2.062 | 2.051 | 2.096 | 274,910,539 | 2.0630 | -1.62% |
| 2017-08-08 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.730 | 91,673,245 | 340,198,500 | 3.7110 | 2.096 | 2.096 | 2.102 | 2.079 | 2.108 | 162,240,826 | 2.0969 | -0.27% |
| 2017-08-07 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.740 | 75,192,255 | 280,161,050 | 3.7259 | 2.102 | 2.102 | 2.108 | 2.096 | 2.113 | 133,073,216 | 2.1053 | 0.27% |
| 2017-08-04 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.720 | 116,112,099 | 430,727,387 | 3.7096 | 2.096 | 2.091 | 2.096 | 2.091 | 2.102 | 205,492,048 | 2.0961 | -0.27% |
| 2017-08-03 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.720 | 113,639,538 | 420,581,015 | 3.7010 | 2.102 | 2.096 | 2.102 | 2.079 | 2.102 | 201,116,176 | 2.0912 | 0.54% |
| 2017-08-02 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.740 | 174,621,657 | 649,510,421 | 3.7195 | 2.091 | 2.091 | 2.096 | 2.085 | 2.113 | 309,040,679 | 2.1017 | 0.54% |
| 2017-08-01 | 0 | 3.680 | 3.680 | 3.690 | 3.630 | 3.700 | 154,197,723 | 567,772,274 | 3.6821 | 2.079 | 2.079 | 2.085 | 2.051 | 2.091 | 272,894,954 | 2.0806 | 0.82% |
| 2017-07-31 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.660 | 93,223,934 | 339,938,747 | 3.6465 | 2.062 | 2.057 | 2.062 | 2.051 | 2.068 | 164,985,193 | 2.0604 | 0.83% |
| 2017-07-28 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.660 | 119,691,725 | 434,380,874 | 3.6292 | 2.045 | 2.045 | 2.051 | 2.040 | 2.068 | 211,827,173 | 2.0506 | -1.09% |
| 2017-07-27 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.680 | 78,950,586 | 289,601,748 | 3.6681 | 2.068 | 2.068 | 2.074 | 2.062 | 2.079 | 139,724,609 | 2.0727 | 0.00% |
| 2017-07-26 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.680 | 161,761,072 | 591,280,408 | 3.6553 | 2.068 | 2.068 | 2.074 | 2.051 | 2.079 | 286,280,364 | 2.0654 | 0.55% |
| 2017-07-25 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.680 | 121,282,767 | 442,699,543 | 3.6501 | 2.057 | 2.057 | 2.062 | 2.051 | 2.079 | 214,642,956 | 2.0625 | -0.27% |
| 2017-07-24 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.650 | 105,761,545 | 384,069,484 | 3.6315 | 2.062 | 2.057 | 2.062 | 2.040 | 2.062 | 187,173,918 | 2.0519 | 0.83% |
| 2017-07-21 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 60,814,605 | 220,011,765 | 3.6177 | 2.045 | 2.040 | 2.045 | 2.034 | 2.068 | 107,628,041 | 2.0442 | -0.55% |
| 2017-07-20 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.680 | 104,588,551 | 380,752,070 | 3.6405 | 2.057 | 2.051 | 2.057 | 2.040 | 2.079 | 185,097,985 | 2.0570 | 0.00% |
| 2017-07-19 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.640 | 69,042,796 | 250,570,662 | 3.6292 | 2.057 | 2.051 | 2.057 | 2.045 | 2.057 | 122,190,070 | 2.0507 | 0.83% |
| 2017-07-18 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.670 | 107,241,093 | 387,951,741 | 3.6176 | 2.040 | 2.040 | 2.045 | 2.029 | 2.074 | 189,792,382 | 2.0441 | -0.82% |
| 2017-07-17 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.700 | 113,256,036 | 413,712,789 | 3.6529 | 2.057 | 2.057 | 2.062 | 2.045 | 2.091 | 200,437,465 | 2.0640 | 0.00% |
| 2017-07-14 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.640 | 95,858,104 | 347,739,262 | 3.6276 | 2.057 | 2.051 | 2.057 | 2.040 | 2.057 | 169,647,076 | 2.0498 | 0.28% |
| 2017-07-13 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.650 | 117,768,579 | 427,336,347 | 3.6286 | 2.051 | 2.045 | 2.051 | 2.045 | 2.062 | 208,423,641 | 2.0503 | 1.11% |
| 2017-07-12 | 0 | 3.590 | 3.590 | 3.600 | 3.530 | 3.610 | 272,574,109 | 978,231,391 | 3.5889 | 2.029 | 2.029 | 2.034 | 1.995 | 2.040 | 482,394,275 | 2.0279 | 2.28% |
| 2017-07-11 | 0 | 3.510 | 3.510 | 3.520 | 3.410 | 3.530 | 179,940,157 | 629,015,017 | 3.4957 | 1.983 | 1.983 | 1.989 | 1.927 | 1.995 | 318,453,216 | 1.9752 | 2.93% |
| 2017-07-10 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.470 | 138,270,143 | 474,740,566 | 3.4334 | 1.927 | 1.927 | 1.932 | 1.921 | 1.961 | 244,706,754 | 1.9400 | -1.45% |
| 2017-07-07 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.480 | 65,734,509 | 227,266,747 | 3.4573 | 1.955 | 1.949 | 1.955 | 1.944 | 1.966 | 116,335,154 | 1.9536 | -0.29% |
| 2017-07-06 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.520 | 115,126,291 | 399,937,016 | 3.4739 | 1.961 | 1.961 | 1.966 | 1.955 | 1.989 | 203,747,392 | 1.9629 | -1.14% |
| 2017-07-05 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.510 | 215,370,238 | 751,736,841 | 3.4904 | 1.983 | 1.978 | 1.983 | 1.949 | 1.983 | 381,156,414 | 1.9723 | -0.15% |
| 2017-07-04 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.770 | 429,475,942 | 1,599,989,835 | 3.7254 | 1.986 | 1.986 | 1.992 | 1.986 | 2.018 | 802,208,296 | 1.9945 | -0.80% |
| 2017-07-03 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.740 | 187,046,522 | 695,625,829 | 3.7190 | 2.002 | 1.997 | 2.002 | 1.970 | 2.002 | 349,379,923 | 1.9910 | 1.36% |
| 2017-06-30 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.690 | 93,594,582 | 344,325,835 | 3.6789 | 1.976 | 1.970 | 1.976 | 1.954 | 1.976 | 174,823,181 | 1.9696 | 0.00% |
| 2017-06-29 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.700 | 68,715,487 | 253,183,674 | 3.6845 | 1.976 | 1.970 | 1.976 | 1.965 | 1.981 | 128,352,088 | 1.9726 | 0.82% |
| 2017-06-28 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.680 | 91,973,207 | 336,959,238 | 3.6637 | 1.959 | 1.959 | 1.965 | 1.954 | 1.970 | 171,794,651 | 1.9614 | -0.27% |
| 2017-06-27 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.680 | 55,850,324 | 204,636,075 | 3.6640 | 1.965 | 1.959 | 1.965 | 1.954 | 1.970 | 104,321,544 | 1.9616 | 0.00% |
| 2017-06-26 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.680 | 56,105,673 | 205,769,639 | 3.6675 | 1.965 | 1.965 | 1.970 | 1.949 | 1.970 | 104,798,504 | 1.9635 | 0.55% |
| 2017-06-23 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 87,745,876 | 320,270,400 | 3.6500 | 1.954 | 1.949 | 1.954 | 1.943 | 1.965 | 163,898,516 | 1.9541 | 0.27% |
| 2017-06-22 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.660 | 137,421,353 | 500,203,697 | 3.6399 | 1.949 | 1.943 | 1.949 | 1.927 | 1.959 | 256,686,204 | 1.9487 | 1.11% |
| 2017-06-21 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.650 | 86,435,584 | 312,085,708 | 3.6106 | 1.927 | 1.927 | 1.933 | 1.922 | 1.954 | 161,451,052 | 1.9330 | -1.10% |
| 2017-06-20 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.670 | 93,913,542 | 341,910,913 | 3.6407 | 1.949 | 1.943 | 1.949 | 1.938 | 1.965 | 175,418,959 | 1.9491 | -0.27% |
| 2017-06-19 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.650 | 121,979,442 | 443,346,160 | 3.6346 | 1.954 | 1.949 | 1.954 | 1.927 | 1.954 | 227,842,612 | 1.9458 | 1.11% |
| 2017-06-16 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.620 | 141,991,719 | 510,984,346 | 3.5987 | 1.933 | 1.927 | 1.933 | 1.906 | 1.938 | 265,223,087 | 1.9266 | 1.69% |
| 2017-06-15 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.590 | 103,061,780 | 366,780,360 | 3.5588 | 1.901 | 1.901 | 1.906 | 1.901 | 1.922 | 192,506,743 | 1.9053 | -1.11% |
| 2017-06-14 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.610 | 110,077,483 | 394,568,134 | 3.5845 | 1.922 | 1.922 | 1.927 | 1.901 | 1.933 | 205,611,215 | 1.9190 | 0.00% |
| 2017-06-13 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.610 | 109,261,780 | 392,718,989 | 3.5943 | 1.922 | 1.917 | 1.922 | 1.906 | 1.933 | 204,087,582 | 1.9243 | 1.13% |
| 2017-06-12 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.600 | 134,124,614 | 477,977,352 | 3.5637 | 1.901 | 1.901 | 1.906 | 1.901 | 1.927 | 250,528,301 | 1.9079 | -1.11% |
| 2017-06-09 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.640 | 219,253,926 | 788,505,030 | 3.5963 | 1.922 | 1.922 | 1.927 | 1.917 | 1.949 | 409,539,397 | 1.9253 | -1.37% |
| 2017-06-08 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.650 | 123,867,918 | 449,935,152 | 3.6324 | 1.949 | 1.943 | 1.949 | 1.938 | 1.954 | 231,370,053 | 1.9447 | 0.55% |
| 2017-06-07 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.690 | 305,964,205 | 1,110,606,816 | 3.6299 | 1.938 | 1.933 | 1.938 | 1.917 | 1.976 | 571,503,546 | 1.9433 | -0.82% |
| 2017-06-06 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.660 | 184,347,353 | 670,914,858 | 3.6394 | 1.954 | 1.949 | 1.954 | 1.933 | 1.959 | 344,338,207 | 1.9484 | 0.00% |
| 2017-06-05 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.770 | 336,753,388 | 1,235,938,669 | 3.6702 | 1.954 | 1.954 | 1.959 | 1.943 | 2.018 | 629,013,957 | 1.9649 | -2.41% |
| 2017-06-02 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.800 | 161,414,940 | 605,025,124 | 3.7483 | 2.002 | 2.002 | 2.008 | 1.992 | 2.034 | 301,503,277 | 2.0067 | -0.80% |
| 2017-06-01 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.790 | 166,012,539 | 625,675,017 | 3.7688 | 2.018 | 2.013 | 2.018 | 1.997 | 2.029 | 310,091,027 | 2.0177 | -0.26% |
| 2017-05-31 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.790 | 212,697,639 | 802,669,454 | 3.7738 | 2.024 | 2.018 | 2.024 | 2.008 | 2.029 | 397,293,059 | 2.0203 | 0.27% |
| 2017-05-29 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.770 | 62,761,143 | 235,578,580 | 3.7536 | 2.018 | 2.013 | 2.018 | 1.997 | 2.018 | 117,230,105 | 2.0095 | 0.53% |
| 2017-05-26 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.760 | 93,206,935 | 348,552,984 | 3.7396 | 2.008 | 2.002 | 2.008 | 1.986 | 2.013 | 174,099,104 | 2.0020 | 0.00% |
| 2017-05-25 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.760 | 178,921,433 | 668,602,680 | 3.7369 | 2.008 | 1.997 | 2.008 | 1.981 | 2.013 | 334,203,255 | 2.0006 | 1.35% |
| 2017-05-24 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.700 | 116,520,436 | 429,971,248 | 3.6901 | 1.981 | 1.976 | 1.981 | 1.965 | 1.981 | 217,645,859 | 1.9756 | 0.27% |
| 2017-05-23 | 0 | 3.690 | 3.690 | 3.700 | 3.640 | 3.700 | 172,958,501 | 635,746,602 | 3.6757 | 1.976 | 1.976 | 1.981 | 1.949 | 1.981 | 323,065,231 | 1.9679 | 1.10% |
| 2017-05-22 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.660 | 73,552,375 | 268,197,524 | 3.6463 | 1.954 | 1.954 | 1.959 | 1.933 | 1.959 | 137,386,800 | 1.9521 | 0.27% |
| 2017-05-19 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.640 | 51,824,426 | 187,955,450 | 3.6268 | 1.949 | 1.943 | 1.949 | 1.933 | 1.949 | 96,801,661 | 1.9417 | 0.28% |
| 2017-05-18 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.650 | 69,134,364 | 250,811,123 | 3.6279 | 1.943 | 1.943 | 1.949 | 1.927 | 1.954 | 129,134,498 | 1.9422 | -1.09% |
| 2017-05-17 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.680 | 52,441,200 | 192,087,697 | 3.6629 | 1.965 | 1.959 | 1.965 | 1.954 | 1.970 | 97,953,719 | 1.9610 | 0.00% |
| 2017-05-16 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.720 | 161,669,776 | 593,528,463 | 3.6712 | 1.965 | 1.965 | 1.970 | 1.949 | 1.992 | 301,979,280 | 1.9655 | -0.81% |
| 2017-05-15 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.700 | 151,394,040 | 557,548,408 | 3.6828 | 1.981 | 1.976 | 1.981 | 1.949 | 1.981 | 282,785,467 | 1.9716 | 1.93% |
| 2017-05-12 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.640 | 89,871,213 | 325,631,744 | 3.6233 | 1.943 | 1.938 | 1.943 | 1.933 | 1.949 | 167,868,385 | 1.9398 | 0.28% |
| 2017-05-11 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.650 | 81,634,530 | 296,032,406 | 3.6263 | 1.938 | 1.933 | 1.938 | 1.927 | 1.954 | 152,483,273 | 1.9414 | 0.00% |
| 2017-05-10 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.640 | 133,045,272 | 480,949,886 | 3.6149 | 1.938 | 1.933 | 1.938 | 1.922 | 1.949 | 248,512,223 | 1.9353 | 1.12% |
| 2017-05-09 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.600 | 112,073,106 | 399,504,986 | 3.5647 | 1.917 | 1.911 | 1.917 | 1.879 | 1.927 | 209,338,793 | 1.9084 | 1.70% |
| 2017-05-08 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.530 | 83,705,787 | 294,214,842 | 3.5149 | 1.884 | 1.884 | 1.890 | 1.868 | 1.890 | 156,352,126 | 1.8817 | 0.86% |
| 2017-05-05 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.520 | 170,039,794 | 595,153,179 | 3.5001 | 1.868 | 1.868 | 1.874 | 1.858 | 1.884 | 317,613,445 | 1.8738 | -1.13% |
| 2017-05-04 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.580 | 110,178,786 | 388,739,424 | 3.5283 | 1.890 | 1.884 | 1.890 | 1.879 | 1.917 | 205,800,436 | 1.8889 | -0.84% |
| 2017-05-02 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.600 | 103,271,396 | 368,962,599 | 3.5727 | 1.906 | 1.906 | 1.911 | 1.906 | 1.927 | 192,898,280 | 1.9127 | -0.84% |
| 2017-04-28 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.610 | 91,547,039 | 327,799,631 | 3.5807 | 1.922 | 1.917 | 1.922 | 1.911 | 1.933 | 170,998,622 | 1.9170 | -0.28% |
| 2017-04-27 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.650 | 103,950,102 | 373,728,375 | 3.5953 | 1.927 | 1.922 | 1.927 | 1.906 | 1.954 | 194,166,020 | 1.9248 | -0.83% |
| 2017-04-26 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.650 | 175,251,366 | 635,947,495 | 3.6288 | 1.943 | 1.938 | 1.943 | 1.933 | 1.954 | 327,348,021 | 1.9427 | 0.28% |
| 2017-04-25 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.620 | 207,434,694 | 746,314,625 | 3.5978 | 1.938 | 1.933 | 1.938 | 1.906 | 1.938 | 387,462,524 | 1.9262 | 2.26% |
| 2017-04-24 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.590 | 130,479,508 | 463,256,185 | 3.5504 | 1.895 | 1.895 | 1.901 | 1.879 | 1.922 | 243,719,691 | 1.9008 | 1.14% |
| 2017-04-21 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 77,463,297 | 272,303,265 | 3.5153 | 1.874 | 1.874 | 1.879 | 1.874 | 1.901 | 144,691,922 | 1.8820 | -0.57% |
| 2017-04-20 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.540 | 110,119,710 | 386,246,688 | 3.5075 | 1.884 | 1.879 | 1.884 | 1.863 | 1.895 | 205,690,089 | 1.8778 | 1.15% |
| 2017-04-19 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.520 | 98,213,130 | 341,885,055 | 3.4811 | 1.863 | 1.858 | 1.863 | 1.852 | 1.884 | 183,450,061 | 1.8636 | -0.57% |
| 2017-04-18 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.580 | 112,028,198 | 393,770,306 | 3.5149 | 1.874 | 1.874 | 1.879 | 1.874 | 1.917 | 209,254,911 | 1.8818 | -1.69% |
| 2017-04-13 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.600 | 115,112,749 | 410,894,244 | 3.5695 | 1.906 | 1.906 | 1.911 | 1.890 | 1.927 | 215,016,473 | 1.9110 | 0.28% |
| 2017-04-12 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.560 | 129,109,110 | 454,732,230 | 3.5221 | 1.901 | 1.895 | 1.901 | 1.874 | 1.906 | 241,159,956 | 1.8856 | 0.57% |
| 2017-04-11 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.590 | 136,488,667 | 482,409,587 | 3.5344 | 1.890 | 1.890 | 1.895 | 1.879 | 1.922 | 254,944,062 | 1.8922 | -1.40% |
| 2017-04-10 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 99,481,609 | 354,607,296 | 3.5646 | 1.917 | 1.911 | 1.917 | 1.901 | 1.922 | 185,819,424 | 1.9083 | 0.28% |
| 2017-04-07 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.580 | 170,897,768 | 607,254,986 | 3.5533 | 1.911 | 1.911 | 1.917 | 1.879 | 1.917 | 319,216,035 | 1.9023 | 0.28% |
| 2017-04-06 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.650 | 164,444,418 | 589,388,661 | 3.5841 | 1.906 | 1.906 | 1.911 | 1.901 | 1.954 | 307,161,970 | 1.9188 | -2.47% |
| 2017-04-05 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.650 | 220,705,523 | 799,046,131 | 3.6204 | 1.954 | 1.949 | 1.954 | 1.917 | 1.954 | 412,250,802 | 1.9383 | 1.39% |
| 2017-04-03 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.620 | 89,258,926 | 321,413,141 | 3.6009 | 1.927 | 1.927 | 1.933 | 1.917 | 1.938 | 166,724,708 | 1.9278 | 0.56% |
| 2017-03-31 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.610 | 124,735,272 | 446,724,498 | 3.5814 | 1.917 | 1.911 | 1.917 | 1.906 | 1.933 | 232,990,164 | 1.9174 | 0.00% |
| 2017-03-30 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.620 | 112,631,112 | 403,490,641 | 3.5824 | 1.917 | 1.917 | 1.922 | 1.906 | 1.938 | 210,381,080 | 1.9179 | -0.56% |
| 2017-03-29 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.610 | 136,647,897 | 491,498,197 | 3.5968 | 1.927 | 1.922 | 1.927 | 1.917 | 1.933 | 255,241,484 | 1.9256 | 0.84% |
| 2017-03-28 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.600 | 86,745,823 | 310,911,270 | 3.5842 | 1.911 | 1.911 | 1.917 | 1.906 | 1.927 | 162,030,540 | 1.9188 | 0.00% |
| 2017-03-27 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.600 | 118,554,349 | 423,548,547 | 3.5726 | 1.911 | 1.906 | 1.911 | 1.901 | 1.927 | 221,444,959 | 1.9127 | -0.56% |
| 2017-03-24 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.620 | 145,501,697 | 521,983,388 | 3.5875 | 1.922 | 1.917 | 1.922 | 1.906 | 1.938 | 271,779,294 | 1.9206 | -0.28% |
| 2017-03-23 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.630 | 148,692,813 | 535,354,059 | 3.6004 | 1.927 | 1.922 | 1.927 | 1.917 | 1.943 | 277,739,907 | 1.9275 | 0.56% |
| 2017-03-22 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.620 | 217,972,877 | 779,675,703 | 3.5769 | 1.917 | 1.911 | 1.917 | 1.901 | 1.938 | 407,146,555 | 1.9150 | -1.92% |
| 2017-03-21 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.680 | 227,570,339 | 831,488,951 | 3.6538 | 1.954 | 1.949 | 1.954 | 1.938 | 1.970 | 425,073,435 | 1.9561 | 0.83% |
| 2017-03-20 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.640 | 119,557,450 | 432,861,856 | 3.6205 | 1.938 | 1.933 | 1.938 | 1.933 | 1.949 | 223,318,628 | 1.9383 | 0.00% |
| 2017-03-17 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.690 | 290,035,794 | 1,053,796,218 | 3.6333 | 1.938 | 1.938 | 1.943 | 1.938 | 1.976 | 541,751,231 | 1.9452 | -1.36% |
| 2017-03-16 | 0 | 3.670 | 3.660 | 3.670 | 3.590 | 3.670 | 271,707,883 | 986,750,735 | 3.6317 | 1.965 | 1.959 | 1.965 | 1.922 | 1.965 | 507,516,945 | 1.9443 | 2.51% |
| 2017-03-15 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.590 | 130,209,925 | 465,527,841 | 3.5752 | 1.917 | 1.911 | 1.917 | 1.906 | 1.922 | 243,216,143 | 1.9140 | -0.56% |
| 2017-03-14 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.660 | 155,306,261 | 561,308,516 | 3.6142 | 1.927 | 1.927 | 1.933 | 1.917 | 1.959 | 290,093,015 | 1.9349 | 0.28% |
| 2017-03-13 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.630 | 254,615,914 | 912,146,992 | 3.5824 | 1.922 | 1.917 | 1.922 | 1.884 | 1.943 | 475,591,246 | 1.9179 | 2.87% |
| 2017-03-10 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.540 | 115,012,125 | 402,151,402 | 3.4966 | 1.868 | 1.863 | 1.868 | 1.863 | 1.895 | 214,828,520 | 1.8720 | -0.29% |
| 2017-03-09 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.560 | 150,577,065 | 528,262,760 | 3.5083 | 1.874 | 1.868 | 1.874 | 1.863 | 1.906 | 281,259,458 | 1.8782 | -1.69% |
| 2017-03-08 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.610 | 171,975,659 | 612,653,478 | 3.5624 | 1.906 | 1.901 | 1.906 | 1.874 | 1.933 | 321,229,403 | 1.9072 | 0.56% |
| 2017-03-07 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.550 | 143,876,952 | 508,138,754 | 3.5318 | 1.895 | 1.890 | 1.895 | 1.879 | 1.901 | 268,744,470 | 1.8908 | 0.57% |
| 2017-03-06 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 110,891,467 | 389,077,674 | 3.5086 | 1.884 | 1.879 | 1.884 | 1.868 | 1.895 | 207,131,637 | 1.8784 | 0.57% |
| 2017-03-03 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 199,950,367 | 699,721,248 | 3.4995 | 1.874 | 1.868 | 1.874 | 1.863 | 1.884 | 373,482,721 | 1.8735 | -0.85% |
| 2017-03-02 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.620 | 243,764,240 | 867,882,124 | 3.5603 | 1.890 | 1.884 | 1.890 | 1.879 | 1.938 | 455,321,653 | 1.9061 | -0.56% |
| 2017-03-01 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.600 | 151,318,446 | 538,095,180 | 3.5560 | 1.901 | 1.895 | 1.901 | 1.895 | 1.927 | 282,644,267 | 1.9038 | -0.84% |
| 2017-02-28 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.600 | 107,011,867 | 381,813,908 | 3.5680 | 1.917 | 1.911 | 1.917 | 1.895 | 1.927 | 199,885,021 | 1.9102 | 0.85% |
| 2017-02-27 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.610 | 173,227,840 | 617,066,256 | 3.5622 | 1.901 | 1.895 | 1.901 | 1.884 | 1.933 | 323,568,323 | 1.9071 | -1.11% |
| 2017-02-24 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.640 | 151,812,980 | 546,418,313 | 3.5993 | 1.922 | 1.922 | 1.927 | 1.917 | 1.949 | 283,567,996 | 1.9269 | -0.83% |
| 2017-02-23 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.670 | 175,789,320 | 637,830,327 | 3.6284 | 1.938 | 1.933 | 1.938 | 1.927 | 1.965 | 328,352,853 | 1.9425 | -0.82% |
| 2017-02-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.660 | 295,552,842 | 1,075,680,210 | 3.6396 | 1.954 | 1.949 | 1.954 | 1.938 | 1.959 | 552,056,399 | 1.9485 | 1.39% |
| 2017-02-21 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.660 | 205,814,866 | 743,369,576 | 3.6118 | 1.927 | 1.922 | 1.927 | 1.917 | 1.959 | 384,436,884 | 1.9337 | -1.37% |
| 2017-02-20 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.700 | 244,859,518 | 896,033,937 | 3.6594 | 1.954 | 1.949 | 1.954 | 1.933 | 1.981 | 457,367,497 | 1.9591 | 1.11% |
| 2017-02-17 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.720 | 275,227,597 | 1,001,059,068 | 3.6372 | 1.933 | 1.927 | 1.933 | 1.927 | 1.992 | 514,091,338 | 1.9472 | -2.43% |
| 2017-02-16 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.740 | 439,881,937 | 1,622,158,766 | 3.6877 | 1.981 | 1.976 | 1.981 | 1.938 | 2.002 | 821,645,416 | 1.9743 | 1.93% |
| 2017-02-15 | 0 | 3.630 | 3.630 | 3.640 | 3.440 | 3.650 | 652,459,292 | 2,342,581,440 | 3.5904 | 1.943 | 1.943 | 1.949 | 1.842 | 1.954 | 1,218,713,799 | 1.9222 | 6.14% |
| 2017-02-14 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.430 | 161,607,488 | 551,527,968 | 3.4128 | 1.831 | 1.826 | 1.831 | 1.810 | 1.836 | 301,862,933 | 1.8271 | 1.18% |
| 2017-02-13 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.400 | 181,010,911 | 611,158,844 | 3.3764 | 1.810 | 1.810 | 1.815 | 1.777 | 1.820 | 338,106,144 | 1.8076 | 1.50% |
| 2017-02-10 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.360 | 156,639,945 | 522,602,553 | 3.3363 | 1.783 | 1.777 | 1.783 | 1.772 | 1.799 | 292,584,173 | 1.7862 | 0.91% |
| 2017-02-09 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 137,144,119 | 452,177,827 | 3.2971 | 1.767 | 1.761 | 1.767 | 1.756 | 1.777 | 256,168,365 | 1.7652 | 0.92% |
| 2017-02-08 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.290 | 128,202,295 | 417,756,724 | 3.2586 | 1.751 | 1.751 | 1.756 | 1.724 | 1.761 | 239,466,137 | 1.7445 | 0.93% |
| 2017-02-07 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.250 | 76,841,183 | 249,030,392 | 3.2408 | 1.735 | 1.735 | 1.740 | 1.724 | 1.740 | 143,529,889 | 1.7350 | 0.31% |
| 2017-02-06 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.260 | 77,659,094 | 251,823,149 | 3.2427 | 1.729 | 1.729 | 1.735 | 1.729 | 1.745 | 145,057,647 | 1.7360 | -0.31% |
| 2017-02-03 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.250 | 59,206,611 | 191,283,603 | 3.2308 | 1.735 | 1.729 | 1.735 | 1.719 | 1.740 | 110,590,675 | 1.7297 | 0.00% |
| 2017-02-02 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.300 | 82,803,415 | 268,929,481 | 3.2478 | 1.735 | 1.735 | 1.740 | 1.729 | 1.767 | 154,666,606 | 1.7388 | -1.22% |
| 2017-02-01 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.280 | 69,329,727 | 225,808,192 | 3.2570 | 1.756 | 1.751 | 1.756 | 1.729 | 1.756 | 129,499,413 | 1.7437 | 0.61% |
| 2017-01-27 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.280 | 26,403,092 | 86,147,744 | 3.2628 | 1.745 | 1.745 | 1.751 | 1.740 | 1.756 | 49,317,732 | 1.7468 | -0.61% |
| 2017-01-26 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 97,614,780 | 320,266,969 | 3.2809 | 1.756 | 1.751 | 1.756 | 1.740 | 1.767 | 182,332,417 | 1.7565 | 1.23% |
| 2017-01-25 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.260 | 45,554,217 | 147,715,719 | 3.2426 | 1.735 | 1.729 | 1.735 | 1.729 | 1.745 | 85,089,681 | 1.7360 | -0.31% |
| 2017-01-24 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.250 | 58,625,736 | 190,181,575 | 3.2440 | 1.740 | 1.735 | 1.740 | 1.729 | 1.740 | 109,505,672 | 1.7367 | 0.31% |
| 2017-01-23 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.280 | 52,522,523 | 170,802,596 | 3.2520 | 1.735 | 1.735 | 1.740 | 1.729 | 1.756 | 98,105,620 | 1.7410 | -0.31% |
| 2017-01-20 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.270 | 56,021,452 | 182,135,379 | 3.2512 | 1.740 | 1.740 | 1.745 | 1.729 | 1.751 | 104,641,190 | 1.7406 | -0.61% |
| 2017-01-19 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.290 | 41,754,722 | 136,564,013 | 3.2706 | 1.751 | 1.751 | 1.756 | 1.745 | 1.761 | 77,992,691 | 1.7510 | -0.30% |
| 2017-01-18 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.310 | 111,672,836 | 367,021,210 | 3.2866 | 1.756 | 1.756 | 1.761 | 1.740 | 1.772 | 208,591,138 | 1.7595 | 0.61% |
| 2017-01-17 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.290 | 91,855,013 | 299,706,461 | 3.2628 | 1.745 | 1.745 | 1.751 | 1.729 | 1.761 | 171,573,879 | 1.7468 | 0.93% |
| 2017-01-16 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.250 | 47,218,597 | 152,533,448 | 3.2304 | 1.729 | 1.729 | 1.735 | 1.719 | 1.740 | 88,198,538 | 1.7294 | -0.92% |
| 2017-01-13 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.270 | 37,579,824 | 122,511,122 | 3.2600 | 1.745 | 1.740 | 1.745 | 1.740 | 1.751 | 70,194,494 | 1.7453 | -0.31% |
| 2017-01-12 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.270 | 57,622,470 | 187,816,649 | 3.2594 | 1.751 | 1.745 | 1.751 | 1.735 | 1.751 | 107,631,695 | 1.7450 | 0.00% |
| 2017-01-11 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.280 | 58,929,403 | 192,302,706 | 3.2633 | 1.751 | 1.745 | 1.751 | 1.735 | 1.756 | 110,072,885 | 1.7470 | 0.00% |
| 2017-01-10 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.280 | 74,619,891 | 243,535,263 | 3.2637 | 1.751 | 1.745 | 1.751 | 1.729 | 1.756 | 139,380,789 | 1.7473 | 0.31% |
| 2017-01-09 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.280 | 58,103,860 | 189,127,184 | 3.2550 | 1.745 | 1.745 | 1.751 | 1.724 | 1.756 | 108,530,872 | 1.7426 | 0.00% |
| 2017-01-06 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.290 | 80,942,491 | 264,135,110 | 3.2632 | 1.745 | 1.745 | 1.751 | 1.735 | 1.761 | 151,190,629 | 1.7470 | 0.00% |
| 2017-01-05 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.280 | 110,241,620 | 359,172,983 | 3.2581 | 1.745 | 1.745 | 1.751 | 1.729 | 1.756 | 205,917,802 | 1.7443 | 0.93% |
| 2017-01-04 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.230 | 88,482,548 | 284,730,144 | 3.2179 | 1.729 | 1.724 | 1.729 | 1.713 | 1.729 | 165,274,529 | 1.7228 | 0.62% |
| 2017-01-03 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.230 | 67,581,914 | 216,687,527 | 3.2063 | 1.719 | 1.719 | 1.724 | 1.686 | 1.729 | 126,234,713 | 1.7165 | 0.94% |
| 2016-12-30 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.200 | 52,231,936 | 166,250,468 | 3.1829 | 1.702 | 1.702 | 1.708 | 1.692 | 1.713 | 97,562,839 | 1.7040 | 0.95% |
| 2016-12-29 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.190 | 67,834,184 | 214,421,966 | 3.1610 | 1.686 | 1.686 | 1.692 | 1.676 | 1.708 | 126,705,922 | 1.6923 | -0.32% |
| 2016-12-28 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.170 | 59,313,104 | 186,925,599 | 3.1515 | 1.692 | 1.692 | 1.697 | 1.660 | 1.697 | 110,789,591 | 1.6872 | 0.96% |
| 2016-12-23 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.160 | 74,545,013 | 232,755,509 | 3.1223 | 1.676 | 1.676 | 1.681 | 1.665 | 1.692 | 139,240,926 | 1.6716 | -0.63% |
| 2016-12-22 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.180 | 85,597,937 | 269,572,337 | 3.1493 | 1.686 | 1.681 | 1.686 | 1.681 | 1.702 | 159,886,430 | 1.6860 | -1.25% |
| 2016-12-21 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.200 | 73,673,554 | 234,689,866 | 3.1855 | 1.708 | 1.708 | 1.713 | 1.686 | 1.713 | 137,613,148 | 1.7054 | 0.95% |
| 2016-12-20 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.190 | 80,322,854 | 253,915,997 | 3.1612 | 1.692 | 1.686 | 1.692 | 1.681 | 1.708 | 150,033,223 | 1.6924 | -0.32% |
| 2016-12-19 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.180 | 80,899,981 | 255,467,116 | 3.1578 | 1.697 | 1.692 | 1.697 | 1.681 | 1.702 | 151,111,226 | 1.6906 | -0.31% |
| 2016-12-16 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.240 | 139,116,026 | 444,397,587 | 3.1944 | 1.702 | 1.702 | 1.708 | 1.686 | 1.735 | 259,851,645 | 1.7102 | 0.32% |
| 2016-12-15 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.210 | 161,330,063 | 511,113,594 | 3.1681 | 1.697 | 1.692 | 1.697 | 1.686 | 1.719 | 301,344,737 | 1.6961 | -1.86% |
| 2016-12-14 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.270 | 86,663,406 | 280,307,650 | 3.2344 | 1.729 | 1.729 | 1.735 | 1.724 | 1.751 | 161,876,595 | 1.7316 | -0.31% |
| 2016-12-13 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.270 | 129,345,221 | 419,774,948 | 3.2454 | 1.735 | 1.729 | 1.735 | 1.729 | 1.751 | 241,600,982 | 1.7375 | -0.61% |
| 2016-12-12 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.300 | 99,079,023 | 323,692,787 | 3.2670 | 1.745 | 1.740 | 1.745 | 1.735 | 1.767 | 185,067,443 | 1.7491 | -0.91% |
| 2016-12-09 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.320 | 100,135,083 | 329,524,377 | 3.2908 | 1.761 | 1.756 | 1.761 | 1.751 | 1.777 | 187,040,033 | 1.7618 | -0.30% |
| 2016-12-08 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.340 | 117,546,696 | 388,606,533 | 3.3060 | 1.767 | 1.761 | 1.767 | 1.756 | 1.788 | 219,562,787 | 1.7699 | 0.92% |
| 2016-12-07 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.280 | 80,694,167 | 263,878,918 | 3.2701 | 1.751 | 1.751 | 1.756 | 1.740 | 1.756 | 150,726,790 | 1.7507 | 0.93% |
| 2016-12-06 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.260 | 51,045,517 | 165,522,237 | 3.2426 | 1.735 | 1.729 | 1.735 | 1.729 | 1.745 | 95,346,755 | 1.7360 | 0.31% |
| 2016-12-05 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 101,509,156 | 326,201,832 | 3.2135 | 1.729 | 1.724 | 1.729 | 1.708 | 1.740 | 189,606,632 | 1.7204 | -0.31% |
| 2016-12-02 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.270 | 107,865,503 | 350,565,281 | 3.2500 | 1.735 | 1.735 | 1.740 | 1.729 | 1.751 | 201,479,508 | 1.7400 | -0.92% |
| 2016-12-01 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.320 | 118,867,860 | 391,061,238 | 3.2899 | 1.751 | 1.751 | 1.756 | 1.745 | 1.777 | 222,030,559 | 1.7613 | 0.62% |
| 2016-11-30 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.290 | 145,500,368 | 474,000,644 | 3.2577 | 1.740 | 1.740 | 1.745 | 1.735 | 1.761 | 271,776,812 | 1.7441 | -0.31% |
| 2016-11-29 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 133,981,684 | 437,473,887 | 3.2652 | 1.745 | 1.745 | 1.751 | 1.740 | 1.761 | 250,261,325 | 1.7481 | -0.31% |
| 2016-11-28 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.280 | 121,260,446 | 396,039,525 | 3.2660 | 1.751 | 1.745 | 1.751 | 1.719 | 1.756 | 226,499,616 | 1.7485 | 1.87% |
| 2016-11-25 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.230 | 65,683,869 | 211,026,084 | 3.2128 | 1.719 | 1.719 | 1.724 | 1.702 | 1.729 | 122,689,398 | 1.7200 | 0.31% |
| 2016-11-24 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.210 | 64,811,900 | 206,907,037 | 3.1924 | 1.713 | 1.708 | 1.713 | 1.697 | 1.719 | 121,060,667 | 1.7091 | -0.31% |
| 2016-11-23 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.270 | 135,229,389 | 437,491,810 | 3.2352 | 1.719 | 1.719 | 1.724 | 1.702 | 1.751 | 252,591,885 | 1.7320 | 0.94% |
| 2016-11-22 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.190 | 78,257,134 | 248,521,494 | 3.1757 | 1.702 | 1.697 | 1.702 | 1.676 | 1.708 | 146,174,712 | 1.7002 | 1.92% |
| 2016-11-21 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.160 | 78,467,600 | 245,730,886 | 3.1316 | 1.670 | 1.670 | 1.676 | 1.665 | 1.692 | 146,567,837 | 1.6766 | 0.00% |
| 2016-11-18 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.140 | 51,637,658 | 161,115,097 | 3.1201 | 1.670 | 1.670 | 1.676 | 1.660 | 1.681 | 96,452,801 | 1.6704 | 0.32% |
| 2016-11-17 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 66,393,880 | 207,249,776 | 3.1215 | 1.665 | 1.665 | 1.670 | 1.660 | 1.681 | 124,015,611 | 1.6712 | 0.00% |
| 2016-11-16 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.160 | 59,609,630 | 186,852,867 | 3.1346 | 1.665 | 1.665 | 1.670 | 1.665 | 1.692 | 111,343,465 | 1.6782 | -0.64% |
| 2016-11-15 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.170 | 71,187,061 | 223,240,153 | 3.1360 | 1.676 | 1.670 | 1.676 | 1.660 | 1.697 | 132,968,684 | 1.6789 | 0.64% |
| 2016-11-14 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 120,696,625 | 376,689,335 | 3.1210 | 1.665 | 1.665 | 1.670 | 1.660 | 1.686 | 225,446,467 | 1.6709 | -1.58% |
| 2016-11-11 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.200 | 175,185,036 | 553,752,510 | 3.1610 | 1.692 | 1.686 | 1.692 | 1.676 | 1.713 | 327,224,125 | 1.6923 | -1.56% |
| 2016-11-10 | 0 | 3.210 | 3.200 | 3.210 | 3.210 | 3.270 | 104,511,597 | 337,621,842 | 3.2305 | 1.719 | 1.713 | 1.719 | 1.719 | 1.751 | 195,214,823 | 1.7295 | 0.63% |
| 2016-11-09 | 0 | 3.190 | 3.190 | 3.200 | 3.100 | 3.310 | 252,763,735 | 800,786,265 | 3.1681 | 1.708 | 1.708 | 1.713 | 1.660 | 1.772 | 472,131,604 | 1.6961 | -2.74% |
| 2016-11-08 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.290 | 45,898,742 | 150,165,190 | 3.2717 | 1.756 | 1.751 | 1.756 | 1.740 | 1.761 | 85,733,211 | 1.7515 | 0.61% |
| 2016-11-07 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.290 | 68,881,331 | 224,765,047 | 3.2631 | 1.745 | 1.745 | 1.751 | 1.724 | 1.761 | 128,661,864 | 1.7469 | 0.31% |
| 2016-11-04 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 58,071,354 | 188,469,339 | 3.2455 | 1.740 | 1.735 | 1.740 | 1.719 | 1.745 | 108,470,155 | 1.7375 | 0.31% |
| 2016-11-03 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.270 | 60,186,742 | 195,074,856 | 3.2412 | 1.735 | 1.729 | 1.735 | 1.724 | 1.751 | 112,421,440 | 1.7352 | 0.00% |
| 2016-11-02 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.280 | 60,785,804 | 197,185,161 | 3.2439 | 1.735 | 1.735 | 1.740 | 1.729 | 1.756 | 113,540,414 | 1.7367 | -2.11% |
| 2016-11-01 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.330 | 101,589,919 | 336,434,459 | 3.3117 | 1.772 | 1.772 | 1.777 | 1.751 | 1.783 | 189,757,488 | 1.7730 | 1.22% |
| 2016-10-31 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.290 | 71,371,603 | 233,077,098 | 3.2657 | 1.751 | 1.745 | 1.751 | 1.719 | 1.761 | 133,313,386 | 1.7483 | 1.55% |
| 2016-10-28 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 60,905,812 | 196,124,705 | 3.2201 | 1.724 | 1.719 | 1.724 | 1.713 | 1.740 | 113,764,574 | 1.7240 | -0.31% |
| 2016-10-27 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.290 | 67,462,183 | 218,121,547 | 3.2332 | 1.729 | 1.729 | 1.735 | 1.719 | 1.761 | 126,011,070 | 1.7310 | -1.22% |
| 2016-10-26 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.290 | 33,266,717 | 108,622,520 | 3.2652 | 1.751 | 1.745 | 1.751 | 1.740 | 1.761 | 62,138,140 | 1.7481 | -0.91% |
| 2016-10-25 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.310 | 53,165,094 | 175,009,105 | 3.2918 | 1.767 | 1.761 | 1.767 | 1.745 | 1.772 | 99,305,864 | 1.7623 | 0.00% |
| 2016-10-24 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.300 | 85,585,629 | 280,264,131 | 3.2747 | 1.767 | 1.761 | 1.767 | 1.724 | 1.767 | 159,863,440 | 1.7531 | 1.85% |
| 2016-10-20 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.270 | 64,381,380 | 209,153,705 | 3.2487 | 1.735 | 1.735 | 1.740 | 1.729 | 1.751 | 120,256,508 | 1.7392 | 0.31% |
| 2016-10-19 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.280 | 113,424,535 | 366,372,761 | 3.2301 | 1.729 | 1.724 | 1.729 | 1.713 | 1.756 | 211,863,097 | 1.7293 | -1.52% |
| 2016-10-18 | 0 | 3.280 | 3.270 | 3.280 | 3.210 | 3.290 | 102,644,973 | 334,170,055 | 3.2556 | 1.756 | 1.751 | 1.756 | 1.719 | 1.761 | 191,728,199 | 1.7429 | 2.18% |
| 2016-10-17 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.270 | 61,555,065 | 198,168,231 | 3.2194 | 1.719 | 1.713 | 1.719 | 1.713 | 1.751 | 114,977,299 | 1.7235 | -1.23% |
| 2016-10-14 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 125,435,000 | 403,261,475 | 3.2149 | 1.740 | 1.735 | 1.740 | 1.708 | 1.740 | 234,297,170 | 1.7212 | 1.88% |
| 2016-10-13 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.270 | 155,078,327 | 499,956,415 | 3.2239 | 1.708 | 1.708 | 1.713 | 1.708 | 1.751 | 289,667,263 | 1.7260 | -2.45% |
| 2016-10-12 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.360 | 140,581,234 | 461,815,251 | 3.2850 | 1.751 | 1.745 | 1.751 | 1.745 | 1.799 | 262,588,474 | 1.7587 | -2.97% |
| 2016-10-11 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.450 | 109,105,642 | 370,217,381 | 3.3932 | 1.804 | 1.799 | 1.804 | 1.793 | 1.847 | 203,795,935 | 1.8166 | -1.46% |
| 2016-10-07 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.440 | 63,482,681 | 217,036,191 | 3.4188 | 1.831 | 1.826 | 1.831 | 1.826 | 1.842 | 118,577,849 | 1.8303 | -0.29% |
| 2016-10-06 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.450 | 115,771,420 | 396,660,462 | 3.4262 | 1.836 | 1.836 | 1.842 | 1.820 | 1.847 | 216,246,789 | 1.8343 | 0.88% |
| 2016-10-05 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.440 | 61,317,621 | 209,053,720 | 3.4094 | 1.820 | 1.820 | 1.826 | 1.804 | 1.842 | 114,533,783 | 1.8253 | -0.29% |
| 2016-10-04 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.410 | 60,663,820 | 205,754,401 | 3.3917 | 1.826 | 1.820 | 1.826 | 1.799 | 1.826 | 113,312,563 | 1.8158 | 1.49% |
| 2016-10-03 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.400 | 46,477,371 | 156,557,394 | 3.3685 | 1.799 | 1.793 | 1.799 | 1.788 | 1.820 | 86,814,019 | 1.8034 | 1.20% |
| 2016-09-30 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.390 | 101,771,639 | 340,722,345 | 3.3479 | 1.777 | 1.777 | 1.783 | 1.777 | 1.815 | 190,096,918 | 1.7924 | -2.64% |
| 2016-09-29 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.430 | 97,177,912 | 330,818,143 | 3.4043 | 1.826 | 1.826 | 1.831 | 1.810 | 1.836 | 181,516,401 | 1.8225 | 0.00% |
| 2016-09-28 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.440 | 315,615,030 | 1,069,098,198 | 3.3873 | 1.826 | 1.820 | 1.826 | 1.783 | 1.842 | 589,530,101 | 1.8135 | 0.00% |
| 2016-09-27 | 0 | 3.410 | 3.410 | 3.420 | 3.290 | 3.430 | 270,234,507 | 916,202,246 | 3.3904 | 1.826 | 1.826 | 1.831 | 1.761 | 1.836 | 504,764,859 | 1.8151 | 2.40% |
| 2016-09-26 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.390 | 106,238,970 | 356,062,242 | 3.3515 | 1.783 | 1.777 | 1.783 | 1.777 | 1.815 | 198,441,344 | 1.7943 | -1.48% |
| 2016-09-23 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.440 | 173,921,773 | 593,016,237 | 3.4097 | 1.810 | 1.810 | 1.815 | 1.804 | 1.842 | 324,864,505 | 1.8254 | -0.88% |
| 2016-09-22 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.480 | 248,791,391 | 850,607,068 | 3.4190 | 1.826 | 1.826 | 1.831 | 1.799 | 1.863 | 464,711,753 | 1.8304 | 0.29% |
| 2016-09-21 | 0 | 3.400 | 3.400 | 3.410 | 3.320 | 3.430 | 144,469,410 | 489,868,612 | 3.3908 | 1.820 | 1.820 | 1.826 | 1.777 | 1.836 | 269,851,109 | 1.8153 | 1.19% |
| 2016-09-20 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.380 | 98,820,309 | 331,455,350 | 3.3541 | 1.799 | 1.793 | 1.799 | 1.772 | 1.810 | 184,584,197 | 1.7957 | 0.60% |
| 2016-09-19 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.390 | 172,110,323 | 578,120,812 | 3.3590 | 1.788 | 1.788 | 1.793 | 1.777 | 1.815 | 321,480,939 | 1.7983 | 1.83% |
| 2016-09-15 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.300 | 88,622,463 | 290,983,224 | 3.2834 | 1.756 | 1.756 | 1.761 | 1.745 | 1.767 | 165,535,873 | 1.7578 | 0.61% |
| 2016-09-14 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.300 | 84,711,537 | 277,058,358 | 3.2706 | 1.745 | 1.745 | 1.751 | 1.740 | 1.767 | 158,230,744 | 1.7510 | -0.31% |
| 2016-09-13 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.340 | 105,651,075 | 347,915,757 | 3.2931 | 1.751 | 1.745 | 1.751 | 1.740 | 1.788 | 197,343,228 | 1.7630 | -0.30% |
| 2016-09-12 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.360 | 213,328,298 | 706,055,520 | 3.3097 | 1.756 | 1.751 | 1.756 | 1.751 | 1.799 | 398,471,052 | 1.7719 | -4.65% |
| 2016-09-09 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.470 | 251,303,299 | 861,854,135 | 3.4295 | 1.842 | 1.842 | 1.847 | 1.804 | 1.858 | 469,403,689 | 1.8361 | 1.78% |
| 2016-09-08 | 0 | 3.380 | 3.370 | 3.380 | 3.380 | 3.420 | 181,606,868 | 616,981,137 | 3.3973 | 1.810 | 1.804 | 1.810 | 1.810 | 1.831 | 339,219,318 | 1.8188 | -0.59% |
| 2016-09-07 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.410 | 226,386,442 | 767,407,553 | 3.3898 | 1.820 | 1.815 | 1.820 | 1.799 | 1.826 | 422,862,061 | 1.8148 | 1.19% |
| 2016-09-06 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.360 | 181,597,743 | 605,119,602 | 3.3322 | 1.799 | 1.793 | 1.799 | 1.761 | 1.799 | 339,202,274 | 1.7839 | 0.90% |
| 2016-09-05 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.350 | 167,415,112 | 558,421,181 | 3.3355 | 1.783 | 1.783 | 1.788 | 1.772 | 1.793 | 312,710,861 | 1.7857 | 0.91% |
| 2016-09-02 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.300 | 231,444,899 | 758,382,498 | 3.2767 | 1.767 | 1.761 | 1.767 | 1.735 | 1.767 | 432,310,637 | 1.7543 | 1.54% |
| 2016-09-01 | 0 | 3.250 | 3.250 | 3.260 | 3.150 | 3.260 | 226,794,385 | 732,534,840 | 3.2300 | 1.740 | 1.740 | 1.745 | 1.686 | 1.745 | 423,624,048 | 1.7292 | 1.88% |
| 2016-08-31 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.190 | 113,773,452 | 361,891,624 | 3.1808 | 1.708 | 1.702 | 1.708 | 1.676 | 1.708 | 212,514,831 | 1.7029 | 1.27% |
| 2016-08-30 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.160 | 102,042,353 | 320,957,722 | 3.1453 | 1.686 | 1.686 | 1.692 | 1.665 | 1.692 | 190,602,579 | 1.6839 | 1.29% |
| 2016-08-29 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.140 | 81,978,945 | 255,491,640 | 3.1166 | 1.665 | 1.660 | 1.665 | 1.654 | 1.681 | 153,126,598 | 1.6685 | -0.64% |
| 2016-08-26 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.130 | 67,951,884 | 211,451,593 | 3.1118 | 1.676 | 1.670 | 1.676 | 1.660 | 1.676 | 126,925,771 | 1.6659 | 0.64% |
| 2016-08-25 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.130 | 82,148,160 | 255,413,416 | 3.1092 | 1.665 | 1.660 | 1.665 | 1.649 | 1.676 | 153,442,671 | 1.6646 | -0.64% |
| 2016-08-24 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.150 | 90,956,685 | 282,769,505 | 3.1088 | 1.676 | 1.670 | 1.676 | 1.649 | 1.686 | 169,895,913 | 1.6644 | -0.63% |
| 2016-08-23 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.150 | 96,834,203 | 302,698,427 | 3.1259 | 1.686 | 1.681 | 1.686 | 1.660 | 1.686 | 180,874,395 | 1.6735 | 0.64% |
| 2016-08-22 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.130 | 114,656,901 | 356,297,574 | 3.1075 | 1.676 | 1.670 | 1.676 | 1.649 | 1.676 | 214,165,005 | 1.6637 | 0.97% |
| 2016-08-19 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.170 | 130,105,900 | 406,081,264 | 3.1212 | 1.660 | 1.660 | 1.665 | 1.660 | 1.697 | 243,021,837 | 1.6710 | -1.27% |
| 2016-08-18 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 220,117,546 | 692,038,001 | 3.1439 | 1.681 | 1.676 | 1.681 | 1.665 | 1.697 | 411,152,533 | 1.6832 | 0.96% |
| 2016-08-17 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.130 | 187,527,337 | 580,926,730 | 3.0978 | 1.665 | 1.660 | 1.665 | 1.644 | 1.676 | 350,278,027 | 1.6585 | 0.65% |
| 2016-08-16 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.120 | 130,401,654 | 402,913,483 | 3.0898 | 1.654 | 1.649 | 1.654 | 1.644 | 1.670 | 243,574,269 | 1.6542 | 0.00% |
| 2016-08-15 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.100 | 178,085,533 | 548,587,653 | 3.0805 | 1.654 | 1.649 | 1.654 | 1.622 | 1.660 | 332,641,897 | 1.6492 | 1.98% |
| 2016-08-12 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.050 | 163,504,861 | 495,961,871 | 3.0333 | 1.622 | 1.617 | 1.622 | 1.611 | 1.633 | 305,406,993 | 1.6239 | 0.66% |
| 2016-08-11 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.040 | 151,373,367 | 454,644,880 | 3.0035 | 1.611 | 1.611 | 1.617 | 1.579 | 1.628 | 282,746,853 | 1.6080 | 1.35% |
| 2016-08-10 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.970 | 60,626,788 | 179,608,576 | 2.9625 | 1.590 | 1.585 | 1.590 | 1.579 | 1.590 | 113,243,392 | 1.5860 | 0.68% |
| 2016-08-09 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.950 | 53,873,266 | 158,530,095 | 2.9426 | 1.579 | 1.574 | 1.579 | 1.563 | 1.579 | 100,628,642 | 1.5754 | 0.34% |
| 2016-08-08 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.950 | 64,739,816 | 190,040,922 | 2.9355 | 1.574 | 1.574 | 1.579 | 1.563 | 1.579 | 120,926,023 | 1.5715 | 0.68% |
| 2016-08-05 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.930 | 98,149,291 | 286,306,258 | 2.9170 | 1.563 | 1.563 | 1.569 | 1.553 | 1.569 | 183,330,817 | 1.5617 | 1.04% |
| 2016-08-04 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.910 | 60,363,926 | 174,483,292 | 2.8905 | 1.547 | 1.547 | 1.553 | 1.537 | 1.558 | 112,752,398 | 1.5475 | 0.70% |
| 2016-08-03 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.910 | 80,322,353 | 231,809,220 | 2.8860 | 1.537 | 1.537 | 1.547 | 1.537 | 1.558 | 150,032,287 | 1.5451 | -1.71% |
| 2016-08-01 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.920 | 99,005,084 | 288,017,086 | 2.9091 | 1.563 | 1.558 | 1.563 | 1.537 | 1.563 | 184,929,334 | 1.5574 | 2.46% |
| 2016-07-29 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.890 | 71,219,227 | 203,943,675 | 2.8636 | 1.526 | 1.526 | 1.531 | 1.526 | 1.547 | 133,028,766 | 1.5331 | -1.04% |
| 2016-07-28 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.900 | 65,613,076 | 188,985,790 | 2.8803 | 1.542 | 1.542 | 1.547 | 1.531 | 1.553 | 122,557,165 | 1.5420 | -0.69% |
| 2016-07-27 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.920 | 112,351,172 | 324,668,823 | 2.8898 | 1.553 | 1.547 | 1.553 | 1.526 | 1.563 | 209,858,186 | 1.5471 | 1.05% |
| 2016-07-26 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.920 | 132,356,681 | 382,515,536 | 2.8900 | 1.537 | 1.537 | 1.542 | 1.520 | 1.563 | 247,226,019 | 1.5472 | 0.00% |
| 2016-07-25 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.870 | 60,700,201 | 173,383,322 | 2.8564 | 1.537 | 1.537 | 1.542 | 1.520 | 1.537 | 113,380,518 | 1.5292 | 0.70% |
| 2016-07-22 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.870 | 63,965,512 | 182,932,353 | 2.8599 | 1.526 | 1.526 | 1.537 | 1.526 | 1.537 | 119,479,718 | 1.5311 | -0.70% |
| 2016-07-21 | 0 | 2.870 | 2.860 | 2.880 | 2.850 | 2.890 | 93,103,561 | 267,527,056 | 2.8734 | 1.537 | 1.531 | 1.542 | 1.526 | 1.547 | 173,906,014 | 1.5383 | 0.35% |
| 2016-07-20 | 0 | 2.860 | 2.840 | 2.860 | 2.830 | 2.860 | 70,821,126 | 201,930,528 | 2.8513 | 1.531 | 1.520 | 1.531 | 1.515 | 1.531 | 132,285,163 | 1.5265 | 0.70% |
| 2016-07-19 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.870 | 56,206,936 | 160,066,747 | 2.8478 | 1.520 | 1.515 | 1.520 | 1.515 | 1.537 | 104,987,651 | 1.5246 | -1.05% |
| 2016-07-18 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.870 | 51,626,256 | 147,595,990 | 2.8589 | 1.537 | 1.531 | 1.537 | 1.526 | 1.537 | 96,431,504 | 1.5306 | 0.70% |
| 2016-07-15 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.890 | 103,067,370 | 295,692,902 | 2.8689 | 1.526 | 1.526 | 1.531 | 1.526 | 1.547 | 192,517,185 | 1.5359 | -0.70% |
| 2016-07-14 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.870 | 91,230,665 | 260,574,863 | 2.8562 | 1.537 | 1.531 | 1.537 | 1.510 | 1.537 | 170,407,674 | 1.5291 | 0.70% |
| 2016-07-13 | 0 | 2.850 | 2.840 | 2.860 | 2.830 | 2.870 | 209,538,205 | 595,681,334 | 2.8428 | 1.526 | 1.520 | 1.531 | 1.515 | 1.537 | 391,391,624 | 1.5220 | 0.35% |
| 2016-07-12 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 96,471,879 | 272,741,628 | 2.8272 | 1.520 | 1.515 | 1.520 | 1.499 | 1.526 | 180,197,618 | 1.5136 | 1.07% |
| 2016-07-11 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.820 | 75,685,175 | 212,270,645 | 2.8047 | 1.504 | 1.499 | 1.504 | 1.494 | 1.510 | 141,370,609 | 1.5015 | 1.44% |
| 2016-07-08 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 46,867,437 | 129,475,243 | 2.7626 | 1.483 | 1.478 | 1.483 | 1.472 | 1.488 | 87,542,614 | 1.4790 | -0.72% |
| 2016-07-07 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 41,291,712 | 114,836,748 | 2.7811 | 1.494 | 1.488 | 1.494 | 1.478 | 1.499 | 77,127,845 | 1.4889 | 0.72% |
| 2016-07-06 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.800 | 80,740,501 | 224,228,972 | 2.7772 | 1.483 | 1.483 | 1.488 | 1.478 | 1.499 | 150,813,336 | 1.4868 | -1.77% |
| 2016-07-05 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.860 | 59,958,211 | 169,559,040 | 2.8280 | 1.510 | 1.504 | 1.510 | 1.499 | 1.531 | 111,994,572 | 1.5140 | -1.74% |
| 2016-07-04 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.880 | 95,181,933 | 272,027,595 | 2.8580 | 1.537 | 1.531 | 1.537 | 1.510 | 1.542 | 177,788,157 | 1.5301 | 1.41% |
| 2016-06-30 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.830 | 147,622,382 | 416,158,734 | 2.8191 | 1.515 | 1.510 | 1.515 | 1.499 | 1.515 | 275,740,473 | 1.5092 | 1.43% |
| 2016-06-29 | 0 | 2.790 | 2.790 | 2.810 | 2.770 | 2.810 | 134,823,436 | 376,233,441 | 2.7906 | 1.494 | 1.494 | 1.504 | 1.483 | 1.504 | 251,833,615 | 1.4940 | 1.27% |
| 2016-06-28 | 0 | 2.950 | 2.950 | 2.960 | 2.890 | 2.960 | 201,233,891 | 590,373,659 | 2.9338 | 1.475 | 1.475 | 1.480 | 1.445 | 1.480 | 402,490,614 | 1.4668 | 1.03% |
| 2016-06-27 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.950 | 160,401,956 | 467,655,837 | 2.9155 | 1.460 | 1.460 | 1.465 | 1.430 | 1.475 | 320,822,111 | 1.4577 | 0.69% |
| 2016-06-24 | 0 | 2.900 | 2.890 | 2.910 | 2.820 | 2.970 | 314,111,017 | 903,776,646 | 2.8773 | 1.450 | 1.445 | 1.455 | 1.410 | 1.485 | 628,257,673 | 1.4385 | -1.69% |
| 2016-06-23 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 83,540,411 | 246,271,536 | 2.9479 | 1.475 | 1.470 | 1.475 | 1.465 | 1.480 | 167,090,300 | 1.4739 | 0.34% |
| 2016-06-22 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.950 | 130,824,009 | 383,563,798 | 2.9319 | 1.470 | 1.470 | 1.475 | 1.440 | 1.475 | 261,662,861 | 1.4659 | 0.34% |
| 2016-06-21 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.940 | 130,533,800 | 379,703,740 | 2.9089 | 1.465 | 1.460 | 1.465 | 1.440 | 1.470 | 261,082,410 | 1.4543 | 2.09% |
| 2016-06-20 | 0 | 2.870 | 2.870 | 2.880 | 2.810 | 2.880 | 118,306,582 | 338,085,272 | 2.8577 | 1.435 | 1.435 | 1.440 | 1.405 | 1.440 | 236,626,587 | 1.4288 | 2.87% |
| 2016-06-17 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.810 | 112,232,689 | 313,509,968 | 2.7934 | 1.395 | 1.390 | 1.395 | 1.390 | 1.405 | 224,478,112 | 1.3966 | 0.72% |
| 2016-06-16 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.810 | 159,484,992 | 441,942,571 | 2.7711 | 1.385 | 1.380 | 1.385 | 1.380 | 1.405 | 318,988,079 | 1.3855 | -1.42% |
| 2016-06-15 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 128,379,062 | 360,644,371 | 2.8092 | 1.405 | 1.400 | 1.405 | 1.390 | 1.420 | 256,772,690 | 1.4045 | -0.35% |
| 2016-06-14 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.830 | 85,895,877 | 241,914,978 | 2.8164 | 1.410 | 1.405 | 1.410 | 1.395 | 1.415 | 171,801,500 | 1.4081 | 0.71% |
| 2016-06-13 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 146,632,834 | 411,160,229 | 2.8040 | 1.400 | 1.400 | 1.405 | 1.395 | 1.415 | 293,282,305 | 1.4019 | -2.10% |
| 2016-06-10 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.970 | 139,656,423 | 403,562,790 | 2.8897 | 1.430 | 1.425 | 1.430 | 1.425 | 1.485 | 279,328,691 | 1.4448 | -3.70% |
| 2016-06-08 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 2.980 | 99,957,885 | 295,677,678 | 2.9580 | 1.485 | 1.485 | 1.490 | 1.470 | 1.490 | 199,927,111 | 1.4789 | 1.02% |
| 2016-06-07 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.940 | 111,433,989 | 325,145,420 | 2.9178 | 1.470 | 1.465 | 1.470 | 1.440 | 1.470 | 222,880,621 | 1.4588 | 2.08% |
| 2016-06-06 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.880 | 108,671,017 | 310,651,537 | 2.8586 | 1.440 | 1.435 | 1.440 | 1.410 | 1.440 | 217,354,364 | 1.4292 | 1.05% |
| 2016-06-03 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.870 | 99,469,779 | 283,436,743 | 2.8495 | 1.425 | 1.425 | 1.430 | 1.415 | 1.435 | 198,950,844 | 1.4247 | 0.35% |
| 2016-06-02 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.850 | 82,864,022 | 235,065,521 | 2.8368 | 1.420 | 1.420 | 1.425 | 1.405 | 1.425 | 165,737,446 | 1.4183 | 0.71% |
| 2016-06-01 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.850 | 85,248,358 | 241,063,288 | 2.8278 | 1.410 | 1.405 | 1.410 | 1.405 | 1.425 | 170,506,388 | 1.4138 | -0.70% |
| 2016-05-31 | 0 | 2.840 | 2.820 | 2.830 | 2.800 | 2.860 | 182,432,719 | 518,475,606 | 2.8420 | 1.420 | 1.410 | 1.415 | 1.400 | 1.430 | 364,886,137 | 1.4209 | 1.43% |
| 2016-05-30 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 123,244,757 | 345,810,223 | 2.8059 | 1.400 | 1.400 | 1.405 | 1.390 | 1.410 | 246,503,497 | 1.4029 | 0.00% |
| 2016-05-27 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.810 | 115,577,251 | 322,552,623 | 2.7908 | 1.400 | 1.395 | 1.400 | 1.380 | 1.405 | 231,167,615 | 1.3953 | 0.72% |
| 2016-05-26 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 77,760,064 | 215,433,133 | 2.7705 | 1.390 | 1.385 | 1.390 | 1.370 | 1.400 | 155,528,951 | 1.3852 | -0.36% |
| 2016-05-25 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.800 | 150,287,873 | 416,890,112 | 2.7739 | 1.395 | 1.390 | 1.395 | 1.365 | 1.400 | 300,592,798 | 1.3869 | 3.33% |
| 2016-05-24 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.700 | 61,534,366 | 165,695,374 | 2.6927 | 1.350 | 1.345 | 1.350 | 1.340 | 1.350 | 123,075,714 | 1.3463 | 0.00% |
| 2016-05-23 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.730 | 75,847,576 | 205,235,546 | 2.7059 | 1.350 | 1.345 | 1.350 | 1.340 | 1.365 | 151,703,758 | 1.3529 | 0.37% |
| 2016-05-20 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 99,488,321 | 267,627,065 | 2.6900 | 1.345 | 1.340 | 1.345 | 1.330 | 1.355 | 198,987,930 | 1.3449 | 0.37% |
| 2016-05-19 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.700 | 67,189,000 | 180,368,295 | 2.6845 | 1.340 | 1.335 | 1.340 | 1.335 | 1.350 | 134,385,623 | 1.3422 | -0.37% |
| 2016-05-18 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 80,067,089 | 215,319,213 | 2.6892 | 1.345 | 1.340 | 1.345 | 1.340 | 1.350 | 160,143,262 | 1.3445 | -1.10% |
| 2016-05-17 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.730 | 116,206,226 | 313,830,261 | 2.7006 | 1.360 | 1.355 | 1.360 | 1.335 | 1.365 | 232,425,637 | 1.3502 | 0.74% |
| 2016-05-16 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 144,946,574 | 390,948,540 | 2.6972 | 1.350 | 1.345 | 1.350 | 1.330 | 1.360 | 289,909,594 | 1.3485 | 0.37% |
| 2016-05-13 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.720 | 90,706,405 | 244,524,064 | 2.6958 | 1.345 | 1.345 | 1.350 | 1.340 | 1.360 | 181,423,101 | 1.3478 | -0.74% |
| 2016-05-12 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.730 | 117,454,481 | 317,642,002 | 2.7044 | 1.355 | 1.355 | 1.360 | 1.335 | 1.365 | 234,922,288 | 1.3521 | 1.12% |
| 2016-05-11 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.710 | 91,188,504 | 245,223,989 | 2.6892 | 1.340 | 1.340 | 1.345 | 1.335 | 1.355 | 182,387,354 | 1.3445 | 0.00% |
| 2016-05-10 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 93,300,182 | 251,357,674 | 2.6941 | 1.340 | 1.340 | 1.345 | 1.340 | 1.355 | 186,610,950 | 1.3470 | -0.37% |
| 2016-05-09 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.710 | 88,125,235 | 237,635,129 | 2.6966 | 1.345 | 1.345 | 1.350 | 1.340 | 1.355 | 176,260,469 | 1.3482 | 0.37% |
| 2016-05-06 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.720 | 105,957,270 | 285,776,656 | 2.6971 | 1.340 | 1.340 | 1.345 | 1.340 | 1.360 | 211,926,562 | 1.3485 | -1.47% |
| 2016-05-05 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 74,240,271 | 202,688,227 | 2.7302 | 1.360 | 1.360 | 1.365 | 1.355 | 1.375 | 148,488,965 | 1.3650 | -0.73% |
| 2016-05-04 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 100,204,635 | 274,224,493 | 2.7366 | 1.370 | 1.365 | 1.370 | 1.360 | 1.380 | 200,420,639 | 1.3682 | -0.72% |
| 2016-05-03 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.810 | 110,474,198 | 305,892,336 | 2.7689 | 1.380 | 1.375 | 1.380 | 1.375 | 1.405 | 220,960,930 | 1.3844 | -1.78% |
| 2016-04-29 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.820 | 96,956,929 | 272,232,336 | 2.8078 | 1.405 | 1.400 | 1.405 | 1.400 | 1.410 | 193,924,859 | 1.4038 | -0.35% |
| 2016-04-28 | 0 | 2.820 | 2.810 | 2.830 | 2.800 | 2.860 | 106,722,661 | 301,536,520 | 2.8254 | 1.410 | 1.405 | 1.415 | 1.400 | 1.430 | 213,457,431 | 1.4126 | 0.00% |
| 2016-04-27 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.840 | 53,536,046 | 150,884,340 | 2.8184 | 1.410 | 1.405 | 1.410 | 1.395 | 1.420 | 107,078,166 | 1.4091 | 0.00% |
| 2016-04-26 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.830 | 89,433,932 | 250,807,325 | 2.8044 | 1.410 | 1.400 | 1.410 | 1.390 | 1.415 | 178,878,011 | 1.4021 | 0.00% |
| 2016-04-25 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.870 | 87,172,137 | 247,145,766 | 2.8351 | 1.410 | 1.405 | 1.410 | 1.405 | 1.435 | 174,354,164 | 1.4175 | -1.05% |
| 2016-04-22 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.860 | 77,240,642 | 220,040,057 | 2.8488 | 1.425 | 1.420 | 1.425 | 1.415 | 1.430 | 154,490,048 | 1.4243 | -0.70% |
| 2016-04-21 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.880 | 109,360,133 | 313,157,447 | 2.8635 | 1.435 | 1.430 | 1.435 | 1.415 | 1.440 | 218,732,674 | 1.4317 | 1.41% |
| 2016-04-20 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.860 | 116,148,003 | 328,147,831 | 2.8253 | 1.415 | 1.410 | 1.415 | 1.400 | 1.430 | 232,309,184 | 1.4125 | -1.05% |
| 2016-04-19 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.870 | 83,428,610 | 237,201,269 | 2.8432 | 1.430 | 1.425 | 1.430 | 1.405 | 1.435 | 166,866,686 | 1.4215 | 2.14% |
| 2016-04-18 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 98,489,518 | 275,473,082 | 2.7970 | 1.400 | 1.395 | 1.400 | 1.390 | 1.410 | 196,990,211 | 1.3984 | -1.06% |
| 2016-04-15 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.870 | 71,583,840 | 203,454,107 | 2.8422 | 1.415 | 1.415 | 1.420 | 1.415 | 1.435 | 143,175,802 | 1.4210 | -0.70% |
| 2016-04-14 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.890 | 234,201,310 | 669,304,895 | 2.8578 | 1.425 | 1.420 | 1.425 | 1.420 | 1.445 | 468,429,192 | 1.4288 | 0.35% |
| 2016-04-13 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 184,300,884 | 521,859,345 | 2.8316 | 1.420 | 1.415 | 1.420 | 1.400 | 1.425 | 368,622,679 | 1.4157 | 1.79% |
| 2016-04-12 | 0 | 2.790 | 2.780 | 2.800 | 2.770 | 2.820 | 135,114,877 | 378,040,468 | 2.7979 | 1.395 | 1.390 | 1.400 | 1.385 | 1.410 | 270,245,084 | 1.3989 | 0.00% |
| 2016-04-11 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.790 | 104,355,483 | 289,916,025 | 2.7782 | 1.395 | 1.390 | 1.395 | 1.370 | 1.395 | 208,722,806 | 1.3890 | 1.45% |
| 2016-04-08 | 0 | 2.750 | 2.760 | 2.770 | 2.700 | 2.770 | 93,348,965 | 255,073,973 | 2.7325 | 1.375 | 1.380 | 1.385 | 1.350 | 1.385 | 186,708,521 | 1.3662 | 0.36% |
| 2016-04-07 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.790 | 134,832,608 | 368,986,543 | 2.7366 | 1.370 | 1.365 | 1.370 | 1.355 | 1.395 | 269,680,514 | 1.3682 | -0.36% |
| 2016-04-06 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.770 | 107,809,599 | 296,643,209 | 2.7515 | 1.375 | 1.375 | 1.385 | 1.360 | 1.385 | 215,631,430 | 1.3757 | 0.00% |
| 2016-04-05 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 113,915,124 | 314,893,255 | 2.7643 | 1.375 | 1.375 | 1.380 | 1.365 | 1.395 | 227,843,173 | 1.3821 | -1.79% |
| 2016-04-01 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.830 | 191,396,954 | 535,373,517 | 2.7972 | 1.400 | 1.395 | 1.400 | 1.390 | 1.415 | 382,815,624 | 1.3985 | 0.36% |
| 2016-03-31 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.840 | 209,677,846 | 587,414,950 | 2.8015 | 1.395 | 1.390 | 1.395 | 1.390 | 1.420 | 419,379,482 | 1.4007 | -0.71% |
| 2016-03-30 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.830 | 110,097,304 | 309,308,808 | 2.8094 | 1.405 | 1.405 | 1.410 | 1.380 | 1.415 | 220,207,100 | 1.4046 | 2.55% |
| 2016-03-29 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.780 | 145,255,407 | 397,228,854 | 2.7347 | 1.370 | 1.370 | 1.375 | 1.360 | 1.390 | 290,527,295 | 1.3673 | -1.08% |
| 2016-03-24 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.830 | 108,987,560 | 303,828,400 | 2.7877 | 1.385 | 1.380 | 1.385 | 1.380 | 1.415 | 217,987,486 | 1.3938 | -2.12% |
| 2016-03-23 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.850 | 71,891,336 | 202,929,621 | 2.8227 | 1.415 | 1.410 | 1.415 | 1.400 | 1.425 | 143,790,829 | 1.4113 | 0.00% |
| 2016-03-22 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.860 | 62,341,355 | 176,192,209 | 2.8262 | 1.415 | 1.415 | 1.420 | 1.405 | 1.430 | 124,689,783 | 1.4130 | 0.00% |
| 2016-03-21 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.870 | 106,078,923 | 302,139,409 | 2.8483 | 1.415 | 1.415 | 1.420 | 1.410 | 1.435 | 212,169,882 | 1.4240 | 0.00% |
| 2016-03-18 | 0 | 2.830 | 2.820 | 2.840 | 2.790 | 2.840 | 155,129,162 | 437,071,800 | 2.8175 | 1.415 | 1.410 | 1.420 | 1.395 | 1.420 | 310,275,925 | 1.4087 | 1.43% |
| 2016-03-17 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 119,765,031 | 335,322,891 | 2.7998 | 1.395 | 1.395 | 1.400 | 1.390 | 1.410 | 239,543,650 | 1.3998 | 1.09% |
| 2016-03-16 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 60,962,940 | 167,608,912 | 2.7494 | 1.380 | 1.375 | 1.380 | 1.360 | 1.385 | 121,932,797 | 1.3746 | 0.36% |
| 2016-03-15 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 69,063,750 | 189,957,540 | 2.7505 | 1.375 | 1.370 | 1.375 | 1.365 | 1.385 | 138,135,336 | 1.3752 | -0.72% |
| 2016-03-14 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.790 | 167,000,072 | 462,374,919 | 2.7687 | 1.385 | 1.385 | 1.390 | 1.370 | 1.395 | 334,019,092 | 1.3843 | 1.84% |
| 2016-03-11 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.730 | 178,280,700 | 482,404,162 | 2.7059 | 1.360 | 1.355 | 1.360 | 1.335 | 1.365 | 356,581,628 | 1.3529 | 1.12% |
| 2016-03-10 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.730 | 72,330,123 | 195,414,168 | 2.7017 | 1.345 | 1.340 | 1.345 | 1.335 | 1.365 | 144,668,453 | 1.3508 | 0.00% |
| 2016-03-09 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.720 | 83,673,974 | 225,408,937 | 2.6939 | 1.345 | 1.340 | 1.345 | 1.335 | 1.360 | 167,357,442 | 1.3469 | -1.10% |
| 2016-03-08 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.770 | 116,431,650 | 316,347,625 | 2.7170 | 1.360 | 1.355 | 1.360 | 1.350 | 1.385 | 232,876,510 | 1.3584 | -1.81% |
| 2016-03-07 | 0 | 2.770 | 2.750 | 2.760 | 2.750 | 2.800 | 134,667,589 | 373,095,035 | 2.7705 | 1.385 | 1.375 | 1.380 | 1.375 | 1.400 | 269,350,457 | 1.3852 | 1.09% |
| 2016-03-04 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.750 | 158,485,880 | 431,079,244 | 2.7200 | 1.370 | 1.365 | 1.370 | 1.345 | 1.375 | 316,989,742 | 1.3599 | 1.48% |
| 2016-03-03 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.700 | 93,902,629 | 251,645,473 | 2.6799 | 1.350 | 1.345 | 1.350 | 1.320 | 1.350 | 187,815,912 | 1.3399 | 1.50% |
| 2016-03-02 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.700 | 177,324,375 | 473,301,961 | 2.6691 | 1.330 | 1.330 | 1.335 | 1.315 | 1.350 | 354,668,869 | 1.3345 | 2.31% |
| 2016-03-01 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.600 | 101,555,307 | 261,180,320 | 2.5718 | 1.300 | 1.295 | 1.300 | 1.270 | 1.300 | 203,122,136 | 1.2858 | 1.56% |
| 2016-02-29 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.600 | 86,794,576 | 222,719,868 | 2.5661 | 1.280 | 1.280 | 1.285 | 1.275 | 1.300 | 173,599,000 | 1.2830 | -0.78% |
| 2016-02-26 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.610 | 101,419,579 | 262,115,296 | 2.5845 | 1.290 | 1.290 | 1.300 | 1.280 | 1.305 | 202,850,665 | 1.2922 | 0.78% |
| 2016-02-25 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.600 | 96,357,161 | 246,484,260 | 2.5580 | 1.280 | 1.275 | 1.280 | 1.265 | 1.300 | 192,725,255 | 1.2789 | -1.16% |
| 2016-02-24 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.630 | 107,578,196 | 278,987,010 | 2.5933 | 1.295 | 1.290 | 1.295 | 1.285 | 1.315 | 215,168,598 | 1.2966 | -1.52% |
| 2016-02-23 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 60,873,126 | 160,247,898 | 2.6325 | 1.315 | 1.310 | 1.315 | 1.305 | 1.330 | 121,753,159 | 1.3162 | -0.38% |
| 2016-02-22 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.640 | 75,979,057 | 199,315,094 | 2.6233 | 1.320 | 1.315 | 1.320 | 1.295 | 1.320 | 151,966,735 | 1.3116 | 1.93% |
| 2016-02-19 | 0 | 2.590 | 2.580 | 2.600 | 2.570 | 2.640 | 126,495,229 | 329,281,570 | 2.6031 | 1.295 | 1.290 | 1.300 | 1.285 | 1.320 | 253,004,810 | 1.3015 | -1.15% |
| 2016-02-18 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.680 | 169,843,363 | 447,556,669 | 2.6351 | 1.310 | 1.310 | 1.315 | 1.305 | 1.340 | 339,705,996 | 1.3175 | 0.38% |
| 2016-02-17 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.680 | 92,388,914 | 243,480,866 | 2.6354 | 1.305 | 1.300 | 1.305 | 1.300 | 1.340 | 184,788,310 | 1.3176 | -0.76% |
| 2016-02-16 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.680 | 107,637,018 | 284,169,672 | 2.6401 | 1.315 | 1.315 | 1.320 | 1.295 | 1.340 | 215,286,248 | 1.3200 | 1.94% |
| 2016-02-15 | 0 | 2.580 | 2.570 | 2.590 | 2.530 | 2.590 | 166,982,370 | 429,125,518 | 2.5699 | 1.290 | 1.285 | 1.295 | 1.265 | 1.295 | 333,983,686 | 1.2849 | 3.20% |
| 2016-02-12 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.590 | 180,916,316 | 457,912,559 | 2.5311 | 1.250 | 1.250 | 1.255 | 1.250 | 1.295 | 361,853,159 | 1.2655 | -3.47% |
| 2016-02-11 | 0 | 2.590 | 2.580 | 2.600 | 2.560 | 2.640 | 104,447,854 | 271,959,468 | 2.6038 | 1.295 | 1.290 | 1.300 | 1.280 | 1.320 | 208,907,559 | 1.3018 | -4.78% |
| 2016-02-05 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.750 | 68,911,893 | 187,197,215 | 2.7165 | 1.360 | 1.360 | 1.365 | 1.340 | 1.375 | 137,831,605 | 1.3582 | 1.87% |
| 2016-02-04 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.690 | 141,066,996 | 375,754,199 | 2.6637 | 1.335 | 1.335 | 1.340 | 1.315 | 1.345 | 282,149,997 | 1.3318 | 0.75% |
| 2016-02-03 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.680 | 192,584,202 | 511,026,977 | 2.6535 | 1.325 | 1.325 | 1.330 | 1.315 | 1.340 | 385,190,254 | 1.3267 | -2.21% |
| 2016-02-02 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.730 | 102,902,775 | 278,991,469 | 2.7112 | 1.355 | 1.350 | 1.355 | 1.345 | 1.365 | 205,817,225 | 1.3555 | -1.09% |
| 2016-02-01 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.790 | 117,283,206 | 321,131,405 | 2.7381 | 1.370 | 1.360 | 1.370 | 1.355 | 1.395 | 234,579,719 | 1.3690 | -0.36% |
| 2016-01-29 | 0 | 2.750 | 2.760 | 2.770 | 2.680 | 2.770 | 234,095,158 | 639,894,194 | 2.7335 | 1.375 | 1.380 | 1.385 | 1.340 | 1.385 | 468,216,876 | 1.3667 | 1.85% |
| 2016-01-28 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.730 | 204,072,523 | 550,431,808 | 2.6972 | 1.350 | 1.345 | 1.350 | 1.335 | 1.365 | 408,168,200 | 1.3485 | 0.00% |
| 2016-01-27 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.750 | 283,313,117 | 771,006,806 | 2.7214 | 1.350 | 1.345 | 1.350 | 1.345 | 1.375 | 566,658,379 | 1.3606 | -0.37% |
| 2016-01-26 | 0 | 2.710 | 2.700 | 2.710 | 2.630 | 2.740 | 257,314,098 | 693,172,015 | 2.6939 | 1.355 | 1.350 | 1.355 | 1.315 | 1.370 | 514,657,391 | 1.3469 | 0.00% |
| 2016-01-25 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.720 | 225,839,573 | 609,435,183 | 2.6985 | 1.355 | 1.350 | 1.355 | 1.325 | 1.360 | 451,704,770 | 1.3492 | -0.73% |
| 2016-01-22 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.780 | 218,052,090 | 596,720,216 | 2.7366 | 1.365 | 1.360 | 1.365 | 1.355 | 1.390 | 436,128,920 | 1.3682 | 1.11% |
| 2016-01-21 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.770 | 151,556,302 | 412,216,432 | 2.7199 | 1.350 | 1.350 | 1.355 | 1.345 | 1.385 | 303,129,799 | 1.3599 | -1.46% |
| 2016-01-20 | 0 | 2.740 | 2.730 | 2.740 | 2.680 | 2.790 | 217,084,611 | 592,645,013 | 2.7300 | 1.370 | 1.365 | 1.370 | 1.340 | 1.395 | 434,193,852 | 1.3649 | -2.84% |
| 2016-01-19 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.840 | 151,038,411 | 422,533,432 | 2.7975 | 1.410 | 1.405 | 1.410 | 1.375 | 1.420 | 302,093,959 | 1.3987 | 2.55% |
| 2016-01-18 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.810 | 164,806,537 | 457,255,383 | 2.7745 | 1.375 | 1.375 | 1.380 | 1.375 | 1.405 | 329,631,773 | 1.3872 | -2.14% |
| 2016-01-15 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.860 | 149,116,719 | 420,647,040 | 2.8209 | 1.405 | 1.400 | 1.405 | 1.400 | 1.430 | 298,250,357 | 1.4104 | -1.40% |
| 2016-01-14 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.880 | 144,750,704 | 413,293,884 | 2.8552 | 1.425 | 1.425 | 1.430 | 1.405 | 1.440 | 289,517,831 | 1.4275 | -1.04% |
| 2016-01-13 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.950 | 204,249,622 | 594,285,313 | 2.9096 | 1.440 | 1.440 | 1.445 | 1.435 | 1.475 | 408,522,418 | 1.4547 | 0.70% |
| 2016-01-12 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.920 | 133,736,142 | 385,320,703 | 2.8812 | 1.430 | 1.425 | 1.430 | 1.425 | 1.460 | 267,487,458 | 1.4405 | -0.69% |
| 2016-01-11 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.930 | 193,739,847 | 560,788,372 | 2.8945 | 1.440 | 1.435 | 1.440 | 1.435 | 1.465 | 387,501,676 | 1.4472 | -3.03% |
| 2016-01-08 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.000 | 136,603,686 | 407,585,947 | 2.9837 | 1.485 | 1.485 | 1.490 | 1.475 | 1.500 | 273,222,871 | 1.4918 | 1.02% |
| 2016-01-07 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.000 | 201,734,569 | 595,447,091 | 2.9516 | 1.470 | 1.470 | 1.475 | 1.455 | 1.500 | 403,492,027 | 1.4757 | -2.65% |
| 2016-01-06 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 119,455,531 | 361,617,864 | 3.0272 | 1.510 | 1.505 | 1.510 | 1.505 | 1.530 | 238,924,615 | 1.5135 | -0.98% |
| 2016-01-05 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.110 | 104,311,750 | 319,427,811 | 3.0622 | 1.525 | 1.520 | 1.525 | 1.510 | 1.555 | 208,635,335 | 1.5310 | -0.97% |
| 2016-01-04 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.170 | 155,880,508 | 481,345,647 | 3.0879 | 1.540 | 1.530 | 1.540 | 1.525 | 1.585 | 311,778,702 | 1.5439 | -2.84% |
| 2015-12-31 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.200 | 52,216,610 | 165,843,160 | 3.1761 | 1.585 | 1.580 | 1.585 | 1.580 | 1.600 | 104,439,144 | 1.5879 | -0.63% |
| 2015-12-30 | 0 | 3.190 | 3.180 | 3.200 | 3.170 | 3.270 | 98,923,358 | 316,057,784 | 3.1950 | 1.595 | 1.590 | 1.600 | 1.585 | 1.635 | 197,857,940 | 1.5974 | -1.85% |
| 2015-12-29 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.280 | 68,472,092 | 222,824,062 | 3.2542 | 1.625 | 1.620 | 1.625 | 1.615 | 1.640 | 136,951,953 | 1.6270 | -0.31% |
| 2015-12-28 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.340 | 81,600,858 | 267,422,782 | 3.2772 | 1.630 | 1.625 | 1.630 | 1.625 | 1.670 | 163,210,974 | 1.6385 | -2.40% |
| 2015-12-24 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.350 | 62,926,000 | 210,314,320 | 3.3422 | 1.670 | 1.670 | 1.675 | 1.660 | 1.675 | 125,859,140 | 1.6710 | 0.00% |
| 2015-12-23 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.340 | 183,702,089 | 608,720,531 | 3.3136 | 1.670 | 1.665 | 1.670 | 1.635 | 1.670 | 367,425,021 | 1.6567 | 0.91% |
| 2015-12-22 | 0 | 3.310 | 3.310 | 3.320 | 3.240 | 3.320 | 393,582,719 | 1,295,786,422 | 3.2923 | 1.655 | 1.655 | 1.660 | 1.620 | 1.660 | 787,210,094 | 1.6460 | 0.30% |
| 2015-12-21 | 0 | 3.300 | 3.300 | 3.310 | 3.150 | 3.310 | 559,773,086 | 1,816,224,729 | 3.2446 | 1.650 | 1.650 | 1.655 | 1.575 | 1.655 | 1,119,609,684 | 1.6222 | 3.77% |
| 2015-12-18 | 0 | 3.180 | 3.160 | 3.180 | 3.010 | 3.190 | 528,623,138 | 1,657,421,467 | 3.1354 | 1.590 | 1.580 | 1.590 | 1.505 | 1.595 | 1,057,306,253 | 1.5676 | 3.92% |
| 2015-12-17 | 0 | 3.060 | 3.060 | 3.070 | 2.950 | 3.070 | 463,452,264 | 1,408,853,012 | 3.0399 | 1.530 | 1.530 | 1.535 | 1.475 | 1.535 | 926,957,111 | 1.5199 | 4.79% |
| 2015-12-16 | 0 | 2.920 | 2.920 | 2.940 | 2.890 | 2.940 | 150,407,526 | 439,306,735 | 2.9208 | 1.460 | 1.460 | 1.470 | 1.445 | 1.470 | 300,832,117 | 1.4603 | 1.74% |
| 2015-12-15 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.910 | 82,807,823 | 238,793,110 | 2.8837 | 1.435 | 1.435 | 1.440 | 1.430 | 1.455 | 165,625,041 | 1.4418 | 0.00% |
| 2015-12-14 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.900 | 105,595,698 | 303,754,210 | 2.8766 | 1.435 | 1.435 | 1.440 | 1.420 | 1.450 | 211,203,377 | 1.4382 | -0.69% |
| 2015-12-11 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 89,945,671 | 260,602,236 | 2.8973 | 1.445 | 1.445 | 1.450 | 1.440 | 1.455 | 179,901,547 | 1.4486 | -0.34% |
| 2015-12-10 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.950 | 113,094,322 | 329,580,926 | 2.9142 | 1.450 | 1.445 | 1.450 | 1.445 | 1.475 | 226,201,476 | 1.4570 | -0.68% |
| 2015-12-09 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.960 | 85,253,374 | 249,867,292 | 2.9309 | 1.460 | 1.455 | 1.460 | 1.455 | 1.480 | 170,516,421 | 1.4654 | -1.35% |
| 2015-12-08 | 0 | 2.960 | 2.940 | 2.960 | 2.930 | 2.960 | 104,541,402 | 307,769,515 | 2.9440 | 1.480 | 1.470 | 1.480 | 1.465 | 1.480 | 209,094,665 | 1.4719 | -0.67% |
| 2015-12-07 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.010 | 65,668,277 | 195,452,721 | 2.9764 | 1.490 | 1.480 | 1.490 | 1.480 | 1.505 | 131,344,005 | 1.4881 | 0.34% |
| 2015-12-04 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.000 | 131,794,122 | 392,830,995 | 2.9806 | 1.485 | 1.485 | 1.495 | 1.485 | 1.500 | 263,603,197 | 1.4902 | -1.66% |
| 2015-12-03 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.030 | 85,825,523 | 258,485,820 | 3.0118 | 1.510 | 1.500 | 1.510 | 1.495 | 1.515 | 171,660,784 | 1.5058 | -0.33% |
| 2015-12-02 | 0 | 3.030 | 3.020 | 3.040 | 2.980 | 3.040 | 131,655,918 | 396,934,495 | 3.0149 | 1.515 | 1.510 | 1.520 | 1.490 | 1.520 | 263,326,774 | 1.5074 | 1.00% |
| 2015-12-01 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.030 | 105,306,000 | 316,537,923 | 3.0059 | 1.500 | 1.500 | 1.505 | 1.485 | 1.515 | 210,623,948 | 1.5029 | 1.01% |
| 2015-11-30 | 0 | 2.970 | 2.970 | 2.990 | 2.950 | 3.000 | 209,690,118 | 623,211,693 | 2.9721 | 1.485 | 1.485 | 1.495 | 1.475 | 1.500 | 419,404,027 | 1.4859 | -0.67% |
| 2015-11-27 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.020 | 181,643,897 | 541,904,952 | 2.9833 | 1.495 | 1.495 | 1.500 | 1.480 | 1.510 | 363,308,403 | 1.4916 | -0.33% |
| 2015-11-26 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.050 | 103,281,590 | 311,937,611 | 3.0203 | 1.500 | 1.495 | 1.500 | 1.495 | 1.525 | 206,574,898 | 1.5100 | 0.33% |
| 2015-11-25 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.030 | 169,956,145 | 510,377,046 | 3.0030 | 1.495 | 1.495 | 1.500 | 1.495 | 1.515 | 339,931,573 | 1.5014 | -1.32% |
| 2015-11-24 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.060 | 90,389,169 | 273,765,989 | 3.0287 | 1.515 | 1.510 | 1.515 | 1.505 | 1.530 | 180,788,594 | 1.5143 | -0.98% |
| 2015-11-23 | 0 | 3.060 | 3.050 | 3.070 | 3.050 | 3.100 | 66,640,656 | 204,267,095 | 3.0652 | 1.530 | 1.525 | 1.535 | 1.525 | 1.550 | 133,288,873 | 1.5325 | -0.65% |
| 2015-11-20 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.110 | 109,951,000 | 338,040,346 | 3.0745 | 1.540 | 1.540 | 1.545 | 1.525 | 1.555 | 219,914,475 | 1.5371 | 0.00% |
| 2015-11-19 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.100 | 105,935,880 | 325,351,201 | 3.0712 | 1.540 | 1.535 | 1.540 | 1.525 | 1.550 | 211,883,779 | 1.5355 | 1.65% |
| 2015-11-18 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.040 | 53,565,188 | 162,122,362 | 3.0266 | 1.515 | 1.510 | 1.515 | 1.505 | 1.520 | 107,136,453 | 1.5132 | 0.66% |
| 2015-11-17 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.070 | 122,222,972 | 371,293,828 | 3.0378 | 1.505 | 1.500 | 1.505 | 1.500 | 1.535 | 244,459,811 | 1.5188 | 0.00% |
| 2015-11-16 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.030 | 149,844,884 | 450,766,255 | 3.0082 | 1.505 | 1.500 | 1.505 | 1.495 | 1.515 | 299,706,769 | 1.5040 | -0.99% |
| 2015-11-13 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.090 | 132,380,966 | 404,362,680 | 3.0545 | 1.520 | 1.520 | 1.525 | 1.515 | 1.545 | 264,776,952 | 1.5272 | -2.56% |
| 2015-11-12 | 0 | 3.120 | 3.100 | 3.110 | 3.070 | 3.150 | 151,765,843 | 471,549,607 | 3.1071 | 1.560 | 1.550 | 1.555 | 1.535 | 1.575 | 303,548,905 | 1.5535 | 0.97% |
| 2015-11-11 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.110 | 96,957,622 | 299,242,488 | 3.0863 | 1.545 | 1.540 | 1.545 | 1.535 | 1.555 | 193,926,245 | 1.5431 | -0.32% |
| 2015-11-10 | 0 | 3.100 | 3.110 | 3.120 | 3.100 | 3.180 | 106,244,008 | 331,928,423 | 3.1242 | 1.550 | 1.555 | 1.560 | 1.550 | 1.590 | 212,500,070 | 1.5620 | -1.90% |
| 2015-11-09 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.200 | 92,321,506 | 292,882,678 | 3.1724 | 1.580 | 1.575 | 1.580 | 1.555 | 1.600 | 184,653,487 | 1.5861 | 0.32% |
| 2015-11-06 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 92,415,088 | 291,228,502 | 3.1513 | 1.575 | 1.570 | 1.575 | 1.565 | 1.585 | 184,840,661 | 1.5756 | -0.94% |
| 2015-11-05 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.200 | 108,886,341 | 346,546,771 | 3.1826 | 1.590 | 1.585 | 1.590 | 1.570 | 1.600 | 217,785,036 | 1.5912 | 0.00% |
| 2015-11-04 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.230 | 183,579,091 | 585,275,138 | 3.1881 | 1.590 | 1.585 | 1.590 | 1.565 | 1.615 | 367,179,011 | 1.5940 | 1.92% |
| 2015-11-03 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.150 | 80,306,177 | 250,882,881 | 3.1241 | 1.560 | 1.555 | 1.560 | 1.555 | 1.575 | 160,621,465 | 1.5620 | 0.65% |
| 2015-11-02 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.170 | 127,091,354 | 397,033,742 | 3.1240 | 1.550 | 1.545 | 1.550 | 1.545 | 1.585 | 254,197,128 | 1.5619 | -2.52% |
| 2015-10-30 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.220 | 87,235,643 | 277,684,509 | 3.1832 | 1.590 | 1.590 | 1.595 | 1.570 | 1.610 | 174,481,184 | 1.5915 | 0.63% |
| 2015-10-29 | 0 | 3.160 | 3.170 | 3.180 | 3.150 | 3.220 | 84,451,620 | 267,618,513 | 3.1689 | 1.580 | 1.585 | 1.590 | 1.575 | 1.610 | 168,912,822 | 1.5844 | -0.63% |
| 2015-10-28 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.220 | 124,723,676 | 397,458,824 | 3.1867 | 1.590 | 1.590 | 1.595 | 1.585 | 1.610 | 249,461,503 | 1.5933 | -1.24% |
| 2015-10-27 | 0 | 3.220 | 3.210 | 3.230 | 3.190 | 3.240 | 83,720,995 | 268,848,504 | 3.2112 | 1.610 | 1.605 | 1.615 | 1.595 | 1.620 | 167,451,489 | 1.6055 | -0.31% |
| 2015-10-26 | 0 | 3.230 | 3.220 | 3.240 | 3.200 | 3.290 | 136,686,248 | 441,716,230 | 3.2316 | 1.615 | 1.610 | 1.620 | 1.600 | 1.645 | 273,388,004 | 1.6157 | -0.62% |
| 2015-10-23 | 0 | 3.250 | 3.240 | 3.260 | 3.230 | 3.270 | 85,029,942 | 276,064,099 | 3.2467 | 1.625 | 1.620 | 1.630 | 1.615 | 1.635 | 170,069,531 | 1.6232 | 0.93% |
| 2015-10-22 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.220 | 97,748,726 | 313,282,998 | 3.2050 | 1.610 | 1.605 | 1.610 | 1.590 | 1.610 | 195,508,543 | 1.6024 | 0.00% |
| 2015-10-20 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.230 | 100,926,710 | 324,002,189 | 3.2103 | 1.610 | 1.610 | 1.615 | 1.590 | 1.615 | 201,864,871 | 1.6050 | 0.00% |
| 2015-10-19 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.220 | 56,203,540 | 179,937,854 | 3.2015 | 1.610 | 1.605 | 1.610 | 1.590 | 1.610 | 112,413,457 | 1.6007 | 0.31% |
| 2015-10-16 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.240 | 104,839,512 | 336,887,100 | 3.2134 | 1.605 | 1.600 | 1.605 | 1.595 | 1.620 | 209,690,919 | 1.6066 | 1.26% |
| 2015-10-15 | 0 | 3.170 | 3.160 | 3.180 | 3.120 | 3.200 | 108,062,224 | 343,640,905 | 3.1800 | 1.585 | 1.580 | 1.590 | 1.560 | 1.600 | 216,136,709 | 1.5899 | 1.60% |
| 2015-10-14 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.170 | 83,657,461 | 262,098,065 | 3.1330 | 1.560 | 1.560 | 1.565 | 1.555 | 1.585 | 167,324,414 | 1.5664 | -1.27% |
| 2015-10-13 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.220 | 75,923,334 | 240,787,388 | 3.1715 | 1.580 | 1.575 | 1.580 | 1.570 | 1.610 | 151,855,282 | 1.5856 | -1.56% |
| 2015-10-12 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.240 | 90,596,300 | 291,178,113 | 3.2140 | 1.605 | 1.605 | 1.610 | 1.590 | 1.620 | 181,202,879 | 1.6069 | 1.26% |
| 2015-10-09 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.250 | 184,956,936 | 593,863,806 | 3.2108 | 1.585 | 1.585 | 1.590 | 1.575 | 1.625 | 369,934,857 | 1.6053 | 1.60% |
| 2015-10-08 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.150 | 126,031,340 | 392,215,892 | 3.1121 | 1.560 | 1.560 | 1.565 | 1.545 | 1.575 | 252,076,979 | 1.5559 | -0.32% |
| 2015-10-07 | 0 | 3.130 | 3.120 | 3.130 | 3.010 | 3.150 | 160,165,925 | 497,576,746 | 3.1066 | 1.565 | 1.560 | 1.565 | 1.505 | 1.575 | 320,350,022 | 1.5532 | 3.64% |
| 2015-10-06 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.070 | 108,734,823 | 329,953,910 | 3.0345 | 1.510 | 1.510 | 1.515 | 1.500 | 1.535 | 217,481,983 | 1.5172 | 0.00% |
| 2015-10-05 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.040 | 92,135,694 | 278,023,738 | 3.0175 | 1.510 | 1.505 | 1.510 | 1.500 | 1.520 | 184,281,842 | 1.5087 | 1.68% |
| 2015-10-02 | 0 | 2.970 | 2.960 | 2.980 | 2.940 | 2.980 | 148,750,870 | 441,063,791 | 2.9651 | 1.485 | 1.480 | 1.490 | 1.470 | 1.490 | 297,518,617 | 1.4825 | 1.37% |
| 2015-09-30 | 0 | 2.930 | 2.920 | 2.940 | 2.920 | 2.990 | 117,690,892 | 346,351,523 | 2.9429 | 1.465 | 1.460 | 1.470 | 1.460 | 1.495 | 235,395,137 | 1.4714 | 1.03% |
| 2015-09-29 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.930 | 184,645,168 | 534,825,497 | 2.8965 | 1.450 | 1.450 | 1.455 | 1.440 | 1.465 | 369,311,286 | 1.4482 | -3.01% |
| 2015-09-25 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.010 | 95,030,475 | 282,712,707 | 2.9750 | 1.495 | 1.495 | 1.500 | 1.465 | 1.505 | 190,071,732 | 1.4874 | 1.01% |
| 2015-09-24 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.990 | 99,444,507 | 293,506,416 | 2.9515 | 1.480 | 1.475 | 1.480 | 1.460 | 1.495 | 198,900,297 | 1.4756 | -0.34% |
| 2015-09-23 | 0 | 2.970 | 2.960 | 2.980 | 2.930 | 3.040 | 236,762,699 | 701,301,724 | 2.9620 | 1.485 | 1.480 | 1.490 | 1.465 | 1.520 | 473,552,261 | 1.4809 | -2.62% |
| 2015-09-22 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.110 | 75,844,984 | 233,268,262 | 3.0756 | 1.525 | 1.520 | 1.525 | 1.520 | 1.555 | 151,698,573 | 1.5377 | -0.33% |
| 2015-09-21 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.070 | 85,013,062 | 259,197,633 | 3.0489 | 1.530 | 1.525 | 1.530 | 1.510 | 1.535 | 170,035,770 | 1.5244 | -0.65% |
| 2015-09-18 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.140 | 125,067,111 | 386,582,865 | 3.0910 | 1.540 | 1.540 | 1.545 | 1.535 | 1.570 | 250,148,412 | 1.5454 | -0.32% |
| 2015-09-17 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.160 | 119,348,900 | 371,275,880 | 3.1108 | 1.545 | 1.535 | 1.545 | 1.535 | 1.580 | 238,711,341 | 1.5553 | 0.00% |
| 2015-09-16 | 0 | 3.090 | 3.080 | 3.100 | 3.050 | 3.140 | 111,490,305 | 344,484,197 | 3.0898 | 1.545 | 1.540 | 1.550 | 1.525 | 1.570 | 222,993,260 | 1.5448 | 1.64% |
| 2015-09-15 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.050 | 78,225,066 | 237,241,003 | 3.0328 | 1.520 | 1.515 | 1.520 | 1.510 | 1.525 | 156,459,007 | 1.5163 | -0.33% |
| 2015-09-14 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 118,626,358 | 360,679,890 | 3.0405 | 1.525 | 1.520 | 1.525 | 1.500 | 1.540 | 237,266,175 | 1.5201 | 0.33% |
| 2015-09-11 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.120 | 206,550,177 | 633,999,925 | 3.0695 | 1.520 | 1.520 | 1.530 | 1.515 | 1.560 | 413,123,789 | 1.5346 | -0.98% |
| 2015-09-10 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.100 | 153,489,122 | 469,100,815 | 3.0562 | 1.535 | 1.530 | 1.535 | 1.515 | 1.550 | 306,995,659 | 1.5280 | -2.23% |
| 2015-09-09 | 0 | 3.140 | 3.130 | 3.140 | 3.020 | 3.150 | 284,883,156 | 882,790,684 | 3.0988 | 1.570 | 1.565 | 1.570 | 1.510 | 1.575 | 569,798,635 | 1.5493 | 5.72% |
| 2015-09-08 | 0 | 2.970 | 2.970 | 2.980 | 2.870 | 3.030 | 183,986,457 | 544,396,581 | 2.9589 | 1.485 | 1.485 | 1.490 | 1.435 | 1.515 | 367,993,789 | 1.4794 | 3.12% |
| 2015-09-07 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.970 | 127,153,789 | 371,382,670 | 2.9207 | 1.440 | 1.440 | 1.450 | 1.440 | 1.485 | 254,322,005 | 1.4603 | -1.37% |
| 2015-09-04 | 0 | 2.920 | 2.910 | 2.930 | 2.900 | 2.980 | 207,060,013 | 605,820,884 | 2.9258 | 1.460 | 1.455 | 1.465 | 1.450 | 1.490 | 414,143,519 | 1.4628 | -1.35% |
| 2015-09-02 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.060 | 309,261,920 | 924,007,403 | 2.9878 | 1.480 | 1.480 | 1.485 | 1.470 | 1.530 | 618,558,929 | 1.4938 | -3.58% |
| 2015-09-01 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.120 | 150,839,072 | 464,351,197 | 3.0785 | 1.535 | 1.530 | 1.535 | 1.525 | 1.560 | 301,695,258 | 1.5391 | -1.92% |
| 2015-08-31 | 0 | 3.130 | 3.130 | 3.140 | 3.070 | 3.150 | 202,192,955 | 627,691,924 | 3.1044 | 1.565 | 1.565 | 1.570 | 1.535 | 1.575 | 404,408,851 | 1.5521 | 1.62% |
| 2015-08-28 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.220 | 245,332,175 | 768,951,016 | 3.1343 | 1.540 | 1.540 | 1.545 | 1.540 | 1.610 | 490,692,185 | 1.5671 | -2.84% |
| 2015-08-27 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.200 | 185,998,580 | 591,539,299 | 3.1803 | 1.585 | 1.585 | 1.590 | 1.575 | 1.600 | 372,018,263 | 1.5901 | 1.60% |
| 2015-08-26 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.200 | 171,763,746 | 540,292,826 | 3.1456 | 1.560 | 1.560 | 1.565 | 1.540 | 1.600 | 343,546,980 | 1.5727 | 0.32% |
| 2015-08-25 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.230 | 269,703,034 | 846,329,506 | 3.1380 | 1.555 | 1.555 | 1.560 | 1.540 | 1.615 | 539,436,668 | 1.5689 | -0.96% |
| 2015-08-24 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.220 | 299,135,794 | 942,774,481 | 3.1517 | 1.570 | 1.570 | 1.575 | 1.550 | 1.610 | 598,305,528 | 1.5757 | -4.56% |
| 2015-08-21 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.300 | 180,659,863 | 590,623,490 | 3.2693 | 1.645 | 1.645 | 1.650 | 1.625 | 1.650 | 361,340,224 | 1.6345 | -0.90% |
| 2015-08-20 | 0 | 3.320 | 3.320 | 3.330 | 3.290 | 3.360 | 173,098,001 | 575,984,998 | 3.3275 | 1.660 | 1.660 | 1.665 | 1.645 | 1.680 | 346,215,642 | 1.6637 | -1.48% |
| 2015-08-19 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.430 | 137,148,255 | 463,684,037 | 3.3809 | 1.685 | 1.685 | 1.690 | 1.680 | 1.715 | 274,312,071 | 1.6904 | -0.59% |
| 2015-08-18 | 0 | 3.390 | 3.390 | 3.410 | 3.380 | 3.460 | 95,756,159 | 326,592,636 | 3.4107 | 1.695 | 1.695 | 1.705 | 1.690 | 1.730 | 191,523,182 | 1.7052 | -1.17% |
| 2015-08-17 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 76,787,471 | 262,869,729 | 3.4233 | 1.715 | 1.710 | 1.715 | 1.700 | 1.730 | 153,583,654 | 1.7116 | -0.87% |
| 2015-08-14 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.470 | 55,961,000 | 193,420,018 | 3.4563 | 1.730 | 1.725 | 1.730 | 1.720 | 1.735 | 111,928,349 | 1.7281 | 0.58% |
| 2015-08-13 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.480 | 75,716,913 | 261,600,419 | 3.4550 | 1.720 | 1.720 | 1.725 | 1.710 | 1.740 | 151,442,417 | 1.7274 | 0.29% |
| 2015-08-12 | 0 | 3.430 | 3.420 | 3.440 | 3.380 | 3.490 | 209,795,176 | 720,501,237 | 3.4343 | 1.715 | 1.710 | 1.720 | 1.690 | 1.745 | 419,614,155 | 1.7171 | -2.00% |
| 2015-08-11 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.560 | 128,952,879 | 453,932,956 | 3.5201 | 1.750 | 1.745 | 1.750 | 1.740 | 1.780 | 257,920,389 | 1.7600 | 0.00% |
| 2015-08-10 | 0 | 3.500 | 3.490 | 3.510 | 3.480 | 3.530 | 95,131,857 | 333,818,173 | 3.5090 | 1.750 | 1.745 | 1.755 | 1.740 | 1.765 | 190,274,508 | 1.7544 | -0.85% |
| 2015-08-07 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.540 | 80,292,406 | 283,059,791 | 3.5254 | 1.765 | 1.760 | 1.765 | 1.745 | 1.770 | 160,593,922 | 1.7626 | 0.86% |
| 2015-08-06 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.510 | 50,981,600 | 177,878,489 | 3.4891 | 1.750 | 1.745 | 1.750 | 1.730 | 1.755 | 101,968,984 | 1.7444 | 0.29% |
| 2015-08-05 | 0 | 3.490 | 3.480 | 3.500 | 3.480 | 3.510 | 54,369,410 | 189,938,466 | 3.4935 | 1.745 | 1.740 | 1.750 | 1.740 | 1.755 | 108,744,989 | 1.7466 | 0.00% |
| 2015-08-04 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 83,142,097 | 289,795,860 | 3.4855 | 1.745 | 1.740 | 1.745 | 1.730 | 1.750 | 166,293,627 | 1.7427 | 0.00% |
| 2015-08-03 | 0 | 3.490 | 3.480 | 3.500 | 3.450 | 3.500 | 102,733,563 | 357,004,733 | 3.4751 | 1.745 | 1.740 | 1.750 | 1.725 | 1.750 | 205,478,782 | 1.7374 | -0.29% |
| 2015-07-31 | 0 | 3.500 | 3.490 | 3.510 | 3.460 | 3.520 | 144,997,913 | 506,472,990 | 3.4930 | 1.750 | 1.745 | 1.755 | 1.730 | 1.760 | 290,012,277 | 1.7464 | 0.29% |
| 2015-07-30 | 0 | 3.490 | 3.480 | 3.500 | 3.480 | 3.540 | 106,224,300 | 372,225,285 | 3.5041 | 1.745 | 1.740 | 1.750 | 1.740 | 1.770 | 212,460,652 | 1.7520 | -0.57% |
| 2015-07-29 | 0 | 3.510 | 3.500 | 3.520 | 3.480 | 3.550 | 192,670,653 | 675,908,479 | 3.5081 | 1.755 | 1.750 | 1.760 | 1.740 | 1.775 | 385,363,166 | 1.7540 | -0.28% |
| 2015-07-28 | 0 | 3.520 | 3.500 | 3.510 | 3.470 | 3.570 | 176,255,257 | 620,020,498 | 3.5177 | 1.760 | 1.750 | 1.755 | 1.735 | 1.785 | 352,530,512 | 1.7588 | -0.85% |
| 2015-07-27 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.610 | 248,118,586 | 879,297,873 | 3.5439 | 1.775 | 1.775 | 1.780 | 1.750 | 1.805 | 496,265,323 | 1.7718 | -2.20% |
| 2015-07-24 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.670 | 107,582,000 | 389,670,110 | 3.6221 | 1.815 | 1.810 | 1.815 | 1.800 | 1.835 | 215,176,206 | 1.8109 | -0.82% |
| 2015-07-23 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.690 | 95,807,524 | 350,175,608 | 3.6550 | 1.830 | 1.820 | 1.830 | 1.805 | 1.845 | 191,625,918 | 1.8274 | 0.55% |
| 2015-07-22 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.660 | 124,505,685 | 451,864,219 | 3.6293 | 1.820 | 1.820 | 1.825 | 1.805 | 1.830 | 249,025,496 | 1.8145 | -0.82% |
| 2015-07-21 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.690 | 67,085,994 | 246,555,972 | 3.6752 | 1.835 | 1.835 | 1.840 | 1.825 | 1.845 | 134,179,600 | 1.8375 | 0.00% |
| 2015-07-20 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.710 | 80,555,648 | 296,421,560 | 3.6797 | 1.835 | 1.835 | 1.845 | 1.830 | 1.855 | 161,120,436 | 1.8398 | -0.27% |
| 2015-07-17 | 0 | 3.680 | 3.690 | 3.700 | 3.670 | 3.720 | 148,633,654 | 549,982,096 | 3.7003 | 1.840 | 1.845 | 1.850 | 1.835 | 1.860 | 297,284,172 | 1.8500 | 0.27% |
| 2015-07-16 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.680 | 109,809,410 | 402,290,533 | 3.6635 | 1.835 | 1.835 | 1.840 | 1.815 | 1.840 | 219,631,279 | 1.8317 | -0.54% |
| 2015-07-15 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.750 | 182,749,267 | 671,975,417 | 3.6770 | 1.845 | 1.840 | 1.845 | 1.820 | 1.875 | 365,519,269 | 1.8384 | -0.81% |
| 2015-07-14 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.780 | 139,820,452 | 520,701,219 | 3.7241 | 1.860 | 1.860 | 1.870 | 1.840 | 1.890 | 279,656,768 | 1.8619 | -1.06% |
| 2015-07-13 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 3.790 | 208,514,057 | 780,558,485 | 3.7434 | 1.880 | 1.880 | 1.885 | 1.830 | 1.895 | 417,051,772 | 1.8716 | 1.35% |
| 2015-07-10 | 0 | 3.710 | 3.690 | 3.710 | 3.610 | 3.750 | 302,819,253 | 1,121,326,191 | 3.7030 | 1.855 | 1.845 | 1.855 | 1.805 | 1.875 | 605,672,864 | 1.8514 | 3.34% |
| 2015-07-09 | 0 | 3.590 | 3.590 | 3.600 | 3.490 | 3.710 | 452,487,890 | 1,634,523,404 | 3.6123 | 1.795 | 1.795 | 1.800 | 1.745 | 1.855 | 905,027,119 | 1.8060 | 0.00% |
| 2015-07-08 | 0 | 3.590 | 3.580 | 3.600 | 3.430 | 3.720 | 568,530,182 | 2,034,061,891 | 3.5778 | 1.795 | 1.790 | 1.800 | 1.715 | 1.860 | 1,137,124,869 | 1.7888 | -5.53% |
| 2015-07-07 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.920 | 313,905,842 | 1,198,376,299 | 3.8176 | 1.900 | 1.895 | 1.900 | 1.885 | 1.960 | 627,847,300 | 1.9087 | -1.55% |
| 2015-07-06 | 0 | 3.860 | 3.830 | 3.850 | 3.770 | 3.960 | 357,611,935 | 1,373,191,164 | 3.8399 | 1.930 | 1.915 | 1.925 | 1.885 | 1.980 | 715,264,444 | 1.9198 | -1.28% |
| 2015-07-03 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.960 | 207,735,899 | 812,916,359 | 3.9132 | 1.955 | 1.955 | 1.960 | 1.935 | 1.980 | 415,495,368 | 1.9565 | -0.76% |
| 2015-07-02 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 4.000 | 165,454,833 | 651,049,748 | 3.9349 | 1.970 | 1.970 | 1.975 | 1.950 | 2.000 | 330,928,438 | 1.9673 | 0.02% |
| 2015-06-30 | 0 | 4.170 | 4.180 | 4.190 | 4.090 | 4.210 | 324,296,459 | 1,353,104,748 | 4.1724 | 1.970 | 1.974 | 1.979 | 1.932 | 1.988 | 686,610,938 | 1.9707 | 1.71% |
| 2015-06-29 | 0 | 4.100 | 4.110 | 4.120 | 4.020 | 4.200 | 399,418,195 | 1,633,002,990 | 4.0885 | 1.936 | 1.941 | 1.946 | 1.899 | 1.984 | 845,661,105 | 1.9310 | -0.97% |
| 2015-06-26 | 0 | 4.140 | 4.140 | 4.160 | 4.100 | 4.230 | 234,410,565 | 976,001,024 | 4.1636 | 1.955 | 1.955 | 1.965 | 1.936 | 1.998 | 496,301,620 | 1.9665 | -2.13% |
| 2015-06-25 | 0 | 4.230 | 4.210 | 4.230 | 4.210 | 4.290 | 184,025,038 | 780,392,614 | 4.2407 | 1.998 | 1.988 | 1.998 | 1.988 | 2.026 | 389,623,755 | 2.0029 | 0.00% |
| 2015-06-24 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.270 | 120,384,208 | 510,435,698 | 4.2401 | 1.998 | 1.998 | 2.003 | 1.984 | 2.017 | 254,881,334 | 2.0026 | 0.48% |
| 2015-06-23 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.240 | 164,401,788 | 690,537,099 | 4.2003 | 1.988 | 1.984 | 1.988 | 1.960 | 2.003 | 348,076,776 | 1.9839 | 1.94% |
| 2015-06-22 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.180 | 125,782,378 | 520,224,935 | 4.1359 | 1.951 | 1.946 | 1.951 | 1.941 | 1.974 | 266,310,514 | 1.9535 | 0.49% |
| 2015-06-19 | 0 | 4.110 | 4.100 | 4.130 | 4.060 | 4.150 | 136,101,568 | 558,549,316 | 4.1039 | 1.941 | 1.936 | 1.951 | 1.918 | 1.960 | 288,158,636 | 1.9383 | 0.74% |
| 2015-06-18 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.100 | 98,836,357 | 402,659,789 | 4.0740 | 1.927 | 1.918 | 1.927 | 1.913 | 1.936 | 209,259,528 | 1.9242 | -0.49% |
| 2015-06-17 | 0 | 4.100 | 4.090 | 4.110 | 4.060 | 4.120 | 134,986,170 | 552,695,207 | 4.0945 | 1.936 | 1.932 | 1.941 | 1.918 | 1.946 | 285,797,079 | 1.9339 | 0.49% |
| 2015-06-16 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.130 | 165,456,256 | 677,621,194 | 4.0955 | 1.927 | 1.922 | 1.927 | 1.922 | 1.951 | 350,309,330 | 1.9344 | -1.21% |
| 2015-06-15 | 0 | 4.130 | 4.120 | 4.140 | 4.120 | 4.190 | 102,979,300 | 426,758,890 | 4.1441 | 1.951 | 1.946 | 1.955 | 1.946 | 1.979 | 218,031,100 | 1.9573 | -1.43% |
| 2015-06-12 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.210 | 113,851,846 | 475,945,491 | 4.1804 | 1.979 | 1.979 | 1.984 | 1.960 | 1.988 | 241,050,806 | 1.9745 | 0.96% |
| 2015-06-11 | 0 | 4.150 | 4.140 | 4.160 | 4.130 | 4.190 | 128,755,304 | 534,450,000 | 4.1509 | 1.960 | 1.955 | 1.965 | 1.951 | 1.979 | 272,604,889 | 1.9605 | 0.24% |
| 2015-06-10 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.210 | 159,597,257 | 664,160,479 | 4.1615 | 1.955 | 1.955 | 1.960 | 1.941 | 1.988 | 337,904,468 | 1.9655 | -0.96% |
| 2015-06-09 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.280 | 232,009,367 | 974,583,023 | 4.2006 | 1.974 | 1.965 | 1.974 | 1.965 | 2.022 | 491,217,726 | 1.9840 | -1.65% |
| 2015-06-08 | 0 | 4.250 | 4.250 | 4.260 | 4.160 | 4.300 | 264,892,146 | 1,128,040,040 | 4.2585 | 2.007 | 2.007 | 2.012 | 1.965 | 2.031 | 560,838,208 | 2.0113 | 1.43% |
| 2015-06-05 | 0 | 4.190 | 4.180 | 4.200 | 4.170 | 4.280 | 226,351,380 | 949,436,131 | 4.1945 | 1.979 | 1.974 | 1.984 | 1.970 | 2.022 | 479,238,453 | 1.9811 | -1.18% |
| 2015-06-04 | 0 | 4.240 | 4.240 | 4.250 | 4.150 | 4.320 | 280,361,873 | 1,190,742,984 | 4.2472 | 2.003 | 2.003 | 2.007 | 1.960 | 2.040 | 593,591,214 | 2.0060 | 0.24% |
| 2015-06-03 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.240 | 116,240,847 | 491,088,092 | 4.2247 | 1.998 | 1.993 | 1.998 | 1.979 | 2.003 | 246,108,876 | 1.9954 | 0.00% |
| 2015-06-02 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.260 | 94,962,912 | 402,260,522 | 4.2360 | 1.998 | 1.998 | 2.003 | 1.988 | 2.012 | 201,058,545 | 2.0007 | -0.47% |
| 2015-06-01 | 0 | 4.250 | 4.240 | 4.270 | 4.150 | 4.270 | 148,445,708 | 628,846,217 | 4.2362 | 2.007 | 2.003 | 2.017 | 1.960 | 2.017 | 314,294,048 | 2.0008 | 0.95% |
| 2015-05-29 | 0 | 4.210 | 4.200 | 4.210 | 4.120 | 4.240 | 341,354,807 | 1,427,287,140 | 4.1812 | 1.988 | 1.984 | 1.988 | 1.946 | 2.003 | 722,727,424 | 1.9749 | -0.71% |
| 2015-05-28 | 0 | 4.240 | 4.240 | 4.250 | 4.150 | 4.390 | 282,918,172 | 1,200,893,859 | 4.2447 | 2.003 | 2.003 | 2.007 | 1.960 | 2.073 | 599,003,493 | 2.0048 | -2.30% |
| 2015-05-27 | 0 | 4.340 | 4.330 | 4.350 | 4.250 | 4.350 | 149,181,300 | 642,472,503 | 4.3067 | 2.050 | 2.045 | 2.055 | 2.007 | 2.055 | 315,851,467 | 2.0341 | -0.46% |
| 2015-05-26 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.420 | 224,251,440 | 979,112,361 | 4.3661 | 2.059 | 2.055 | 2.059 | 2.050 | 2.088 | 474,792,393 | 2.0622 | 1.40% |
| 2015-05-22 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.310 | 127,410,619 | 546,451,537 | 4.2889 | 2.031 | 2.026 | 2.031 | 2.017 | 2.036 | 269,757,878 | 2.0257 | 1.18% |
| 2015-05-21 | 0 | 4.250 | 4.230 | 4.250 | 4.210 | 4.270 | 75,927,773 | 322,549,325 | 4.2481 | 2.007 | 1.998 | 2.007 | 1.988 | 2.017 | 160,756,734 | 2.0064 | -0.70% |
| 2015-05-20 | 0 | 4.280 | 4.250 | 4.280 | 4.200 | 4.280 | 127,770,673 | 543,225,367 | 4.2516 | 2.022 | 2.007 | 2.022 | 1.984 | 2.022 | 270,520,196 | 2.0081 | 1.42% |
| 2015-05-19 | 0 | 4.220 | 4.220 | 4.240 | 4.150 | 4.280 | 128,875,074 | 545,149,289 | 4.2301 | 1.993 | 1.993 | 2.003 | 1.960 | 2.022 | 272,858,470 | 1.9979 | 1.20% |
| 2015-05-18 | 0 | 4.170 | 4.160 | 4.180 | 4.120 | 4.190 | 103,635,000 | 430,277,929 | 4.1519 | 1.970 | 1.965 | 1.974 | 1.946 | 1.979 | 219,419,370 | 1.9610 | -0.24% |
| 2015-05-15 | 0 | 4.180 | 4.180 | 4.190 | 4.080 | 4.200 | 188,203,542 | 780,257,952 | 4.1458 | 1.974 | 1.974 | 1.979 | 1.927 | 1.984 | 398,470,619 | 1.9581 | 0.97% |
| 2015-05-14 | 0 | 4.140 | 4.120 | 4.130 | 4.090 | 4.190 | 202,765,983 | 838,855,270 | 4.1371 | 1.955 | 1.946 | 1.951 | 1.932 | 1.979 | 429,302,689 | 1.9540 | -0.96% |
| 2015-05-13 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.230 | 124,739,459 | 523,009,048 | 4.1928 | 1.974 | 1.970 | 1.974 | 1.960 | 1.998 | 264,102,412 | 1.9803 | 0.00% |
| 2015-05-12 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.230 | 167,752,272 | 702,129,183 | 4.1855 | 1.974 | 1.970 | 1.974 | 1.960 | 1.998 | 355,170,529 | 1.9769 | -1.18% |
| 2015-05-11 | 0 | 4.230 | 4.220 | 4.240 | 4.200 | 4.270 | 121,848,021 | 515,676,428 | 4.2321 | 1.998 | 1.993 | 2.003 | 1.984 | 2.017 | 257,980,566 | 1.9989 | 0.24% |
| 2015-05-08 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.270 | 188,544,630 | 795,473,306 | 4.2190 | 1.993 | 1.993 | 1.998 | 1.974 | 2.017 | 399,192,781 | 1.9927 | 1.44% |
| 2015-05-07 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.210 | 139,153,690 | 580,721,987 | 4.1732 | 1.965 | 1.960 | 1.965 | 1.960 | 1.988 | 294,620,687 | 1.9711 | -0.95% |
| 2015-05-06 | 0 | 4.200 | 4.190 | 4.210 | 4.180 | 4.290 | 212,967,180 | 898,852,019 | 4.2206 | 1.984 | 1.979 | 1.988 | 1.974 | 2.026 | 450,900,993 | 1.9935 | -0.71% |
| 2015-05-05 | 0 | 4.230 | 4.220 | 4.240 | 4.200 | 4.400 | 918,065,200 | 3,914,227,948 | 4.2636 | 1.998 | 1.993 | 2.003 | 1.984 | 2.078 | 1,943,757,297 | 2.0137 | -3.64% |
| 2015-05-04 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.430 | 84,783,953 | 371,626,479 | 4.3832 | 2.073 | 2.073 | 2.078 | 2.055 | 2.092 | 179,507,324 | 2.0703 | 0.23% |
| 2015-04-30 | 0 | 4.380 | 4.360 | 4.390 | 4.360 | 4.410 | 152,003,293 | 665,304,451 | 4.3769 | 2.069 | 2.059 | 2.073 | 2.059 | 2.083 | 321,826,282 | 2.0673 | -0.90% |
| 2015-04-29 | 0 | 4.420 | 4.410 | 4.430 | 4.380 | 4.490 | 222,755,768 | 984,080,091 | 4.4178 | 2.088 | 2.083 | 2.092 | 2.069 | 2.121 | 471,625,708 | 2.0866 | -2.00% |
| 2015-04-28 | 0 | 4.510 | 4.490 | 4.510 | 4.410 | 4.550 | 291,256,775 | 1,306,598,055 | 4.4861 | 2.130 | 2.121 | 2.130 | 2.083 | 2.149 | 616,658,252 | 2.1188 | 1.58% |
| 2015-04-27 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.480 | 152,322,892 | 675,934,682 | 4.4375 | 2.097 | 2.092 | 2.097 | 2.073 | 2.116 | 322,502,947 | 2.0959 | 0.91% |
| 2015-04-24 | 0 | 4.400 | 4.400 | 4.410 | 4.310 | 4.450 | 221,888,996 | 969,805,898 | 4.3707 | 2.078 | 2.078 | 2.083 | 2.036 | 2.102 | 469,790,550 | 2.0643 | -0.23% |
| 2015-04-23 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.490 | 233,065,665 | 1,035,505,741 | 4.4430 | 2.083 | 2.078 | 2.083 | 2.073 | 2.121 | 493,454,154 | 2.0985 | -0.45% |
| 2015-04-22 | 0 | 4.430 | 4.420 | 4.440 | 4.420 | 4.500 | 198,306,043 | 884,113,619 | 4.4583 | 2.092 | 2.088 | 2.097 | 2.088 | 2.125 | 419,859,960 | 2.1057 | -0.89% |
| 2015-04-21 | 0 | 4.470 | 4.470 | 4.480 | 4.410 | 4.490 | 263,900,440 | 1,175,135,158 | 4.4529 | 2.111 | 2.111 | 2.116 | 2.083 | 2.121 | 558,738,536 | 2.1032 | 2.29% |
| 2015-04-20 | 0 | 4.370 | 4.370 | 4.390 | 4.260 | 4.550 | 534,161,794 | 2,361,846,657 | 4.4216 | 2.064 | 2.064 | 2.073 | 2.012 | 2.149 | 1,130,944,605 | 2.0884 | -0.46% |
| 2015-04-17 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.520 | 230,939,539 | 1,027,675,574 | 4.4500 | 2.073 | 2.073 | 2.078 | 2.064 | 2.135 | 488,952,652 | 2.1018 | -1.57% |
| 2015-04-16 | 0 | 4.460 | 4.460 | 4.470 | 4.380 | 4.480 | 229,918,158 | 1,017,473,853 | 4.4254 | 2.107 | 2.107 | 2.111 | 2.069 | 2.116 | 486,790,151 | 2.0902 | 0.45% |
| 2015-04-15 | 0 | 4.440 | 4.430 | 4.450 | 4.270 | 4.500 | 452,497,021 | 1,989,876,877 | 4.3975 | 2.097 | 2.092 | 2.102 | 2.017 | 2.125 | 958,041,310 | 2.0770 | 3.50% |
| 2015-04-14 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.370 | 378,509,370 | 1,631,174,178 | 4.3095 | 2.026 | 2.026 | 2.031 | 2.012 | 2.064 | 801,392,265 | 2.0354 | -1.83% |
| 2015-04-13 | 0 | 4.370 | 4.380 | 4.390 | 4.140 | 4.400 | 553,462,356 | 2,361,549,740 | 4.2669 | 2.064 | 2.069 | 2.073 | 1.955 | 2.078 | 1,171,808,378 | 2.0153 | 6.07% |
| 2015-04-10 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.140 | 368,362,354 | 1,511,004,756 | 4.1020 | 1.946 | 1.941 | 1.946 | 1.913 | 1.955 | 779,908,675 | 1.9374 | 0.73% |
| 2015-04-09 | 0 | 4.090 | 4.070 | 4.080 | 4.050 | 4.200 | 691,780,371 | 2,844,389,335 | 4.1117 | 1.932 | 1.922 | 1.927 | 1.913 | 1.984 | 1,464,659,748 | 1.9420 | 2.51% |
| 2015-04-08 | 0 | 3.990 | 3.980 | 3.990 | 3.890 | 4.020 | 511,712,789 | 2,026,498,749 | 3.9602 | 1.885 | 1.880 | 1.885 | 1.837 | 1.899 | 1,083,414,846 | 1.8705 | 2.57% |
| 2015-04-02 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.910 | 203,480,240 | 792,269,186 | 3.8936 | 1.837 | 1.837 | 1.842 | 1.828 | 1.847 | 430,814,937 | 1.8390 | 0.26% |
| 2015-04-01 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.890 | 109,016,833 | 422,062,503 | 3.8715 | 1.833 | 1.828 | 1.833 | 1.814 | 1.837 | 230,813,960 | 1.8286 | 1.04% |
| 2015-03-31 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.900 | 190,037,898 | 735,981,885 | 3.8728 | 1.814 | 1.809 | 1.814 | 1.809 | 1.842 | 402,354,376 | 1.8292 | 0.00% |
| 2015-03-30 | 0 | 3.840 | 3.830 | 3.850 | 3.810 | 3.870 | 197,531,034 | 759,870,405 | 3.8468 | 1.814 | 1.809 | 1.818 | 1.800 | 1.828 | 418,219,086 | 1.8169 | 2.13% |
| 2015-03-27 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.780 | 123,643,398 | 464,375,974 | 3.7558 | 1.776 | 1.771 | 1.776 | 1.762 | 1.785 | 261,781,796 | 1.7739 | 0.27% |
| 2015-03-26 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.770 | 100,949,990 | 378,217,676 | 3.7466 | 1.771 | 1.766 | 1.771 | 1.757 | 1.781 | 213,734,580 | 1.7696 | -0.27% |
| 2015-03-25 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.790 | 187,573,899 | 706,105,927 | 3.7644 | 1.776 | 1.776 | 1.781 | 1.771 | 1.790 | 397,137,518 | 1.7780 | -1.05% |
| 2015-03-24 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.850 | 145,746,004 | 554,966,244 | 3.8078 | 1.795 | 1.795 | 1.800 | 1.785 | 1.818 | 308,578,148 | 1.7985 | -0.78% |
| 2015-03-23 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.850 | 95,860,951 | 366,673,495 | 3.8251 | 1.809 | 1.804 | 1.809 | 1.800 | 1.818 | 202,959,902 | 1.8066 | 0.00% |
| 2015-03-20 | 0 | 3.830 | 3.820 | 3.850 | 3.800 | 3.840 | 141,648,062 | 542,193,834 | 3.8278 | 1.809 | 1.804 | 1.818 | 1.795 | 1.814 | 299,901,852 | 1.8079 | -0.26% |
| 2015-03-19 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.850 | 112,327,283 | 430,980,375 | 3.8368 | 1.814 | 1.809 | 1.814 | 1.800 | 1.818 | 237,822,952 | 1.8122 | 0.79% |
| 2015-03-18 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.830 | 109,628,866 | 418,037,162 | 3.8132 | 1.800 | 1.800 | 1.804 | 1.781 | 1.809 | 232,109,776 | 1.8010 | 0.79% |
| 2015-03-17 | 0 | 3.780 | 3.770 | 3.790 | 3.760 | 3.810 | 82,437,611 | 312,374,064 | 3.7892 | 1.785 | 1.781 | 1.790 | 1.776 | 1.800 | 174,539,573 | 1.7897 | 0.00% |
| 2015-03-16 | 0 | 3.780 | 3.770 | 3.790 | 3.750 | 3.800 | 77,943,479 | 294,609,857 | 3.7798 | 1.785 | 1.781 | 1.790 | 1.771 | 1.795 | 165,024,451 | 1.7852 | 0.00% |
| 2015-03-13 | 0 | 3.780 | 3.760 | 3.780 | 3.710 | 3.790 | 164,757,068 | 621,335,248 | 3.7712 | 1.785 | 1.776 | 1.785 | 1.752 | 1.790 | 348,828,986 | 1.7812 | 1.61% |
| 2015-03-12 | 0 | 3.720 | 3.710 | 3.730 | 3.660 | 3.750 | 144,437,186 | 536,578,527 | 3.7150 | 1.757 | 1.752 | 1.762 | 1.729 | 1.771 | 305,807,076 | 1.7546 | 1.64% |
| 2015-03-11 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.700 | 147,657,805 | 542,910,047 | 3.6768 | 1.729 | 1.729 | 1.733 | 1.724 | 1.748 | 312,625,874 | 1.7366 | -0.54% |
| 2015-03-10 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.710 | 95,757,284 | 352,531,584 | 3.6815 | 1.738 | 1.733 | 1.738 | 1.729 | 1.752 | 202,740,415 | 1.7388 | -1.08% |
| 2015-03-09 | 0 | 3.720 | 3.720 | 3.730 | 3.630 | 3.730 | 137,216,274 | 505,214,755 | 3.6819 | 1.757 | 1.757 | 1.762 | 1.715 | 1.762 | 290,518,728 | 1.7390 | 1.09% |
| 2015-03-06 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.730 | 91,131,435 | 336,142,683 | 3.6885 | 1.738 | 1.738 | 1.748 | 1.733 | 1.762 | 192,946,418 | 1.7422 | -0.54% |
| 2015-03-05 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.750 | 132,357,081 | 491,226,970 | 3.7114 | 1.748 | 1.748 | 1.752 | 1.743 | 1.771 | 280,230,687 | 1.7529 | -1.60% |
| 2015-03-04 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.790 | 147,704,240 | 554,403,499 | 3.7535 | 1.776 | 1.771 | 1.776 | 1.762 | 1.790 | 312,724,188 | 1.7728 | -0.79% |
| 2015-03-03 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.870 | 120,636,980 | 459,786,472 | 3.8113 | 1.790 | 1.785 | 1.790 | 1.785 | 1.828 | 255,416,511 | 1.8001 | -1.81% |
| 2015-03-02 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.890 | 124,370,685 | 480,905,954 | 3.8667 | 1.823 | 1.823 | 1.833 | 1.818 | 1.837 | 263,321,632 | 1.8263 | 0.26% |
| 2015-02-27 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.880 | 80,647,808 | 311,177,478 | 3.8585 | 1.818 | 1.814 | 1.818 | 1.814 | 1.833 | 170,750,144 | 1.8224 | 0.00% |
| 2015-02-26 | 0 | 3.850 | 3.840 | 3.860 | 3.790 | 3.870 | 140,886,810 | 541,349,853 | 3.8424 | 1.818 | 1.814 | 1.823 | 1.790 | 1.828 | 298,290,105 | 1.8148 | 0.52% |
| 2015-02-25 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.840 | 84,097,641 | 321,115,774 | 3.8184 | 1.809 | 1.804 | 1.809 | 1.795 | 1.814 | 178,054,242 | 1.8035 | 0.52% |
| 2015-02-24 | 0 | 3.810 | 3.800 | 3.820 | 3.800 | 3.830 | 78,072,696 | 298,084,374 | 3.8180 | 1.800 | 1.795 | 1.804 | 1.795 | 1.809 | 165,298,034 | 1.8033 | 0.00% |
| 2015-02-23 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.830 | 115,109,708 | 437,732,055 | 3.8027 | 1.800 | 1.795 | 1.800 | 1.790 | 1.809 | 243,713,992 | 1.7961 | -0.52% |
| 2015-02-18 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.860 | 54,858,486 | 210,155,884 | 3.8309 | 1.809 | 1.804 | 1.809 | 1.804 | 1.823 | 116,148,159 | 1.8094 | -0.52% |
| 2015-02-17 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.860 | 55,583,178 | 213,486,578 | 3.8408 | 1.818 | 1.814 | 1.818 | 1.804 | 1.823 | 117,682,500 | 1.8141 | 0.52% |
| 2015-02-16 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.850 | 83,803,856 | 320,514,456 | 3.8246 | 1.809 | 1.809 | 1.818 | 1.795 | 1.818 | 177,432,231 | 1.8064 | -0.26% |
| 2015-02-13 | 0 | 3.840 | 3.820 | 3.830 | 3.820 | 3.850 | 85,253,782 | 326,861,318 | 3.8340 | 1.814 | 1.804 | 1.809 | 1.804 | 1.818 | 180,502,061 | 1.8108 | 0.52% |
| 2015-02-12 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.830 | 96,137,135 | 366,610,565 | 3.8134 | 1.804 | 1.800 | 1.804 | 1.781 | 1.809 | 203,544,648 | 1.8011 | 1.06% |
| 2015-02-11 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.850 | 66,601,414 | 253,362,658 | 3.8042 | 1.785 | 1.785 | 1.790 | 1.781 | 1.818 | 141,010,665 | 1.7968 | -0.79% |
| 2015-02-10 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.830 | 70,508,372 | 268,890,785 | 3.8136 | 1.800 | 1.800 | 1.804 | 1.785 | 1.809 | 149,282,603 | 1.8012 | 0.00% |
| 2015-02-09 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.830 | 60,135,338 | 228,637,270 | 3.8020 | 1.800 | 1.795 | 1.800 | 1.785 | 1.809 | 127,320,480 | 1.7958 | -0.26% |
| 2015-02-06 | 0 | 3.820 | 3.800 | 3.820 | 3.790 | 3.860 | 126,426,415 | 482,874,224 | 3.8194 | 1.804 | 1.795 | 1.804 | 1.790 | 1.823 | 267,674,090 | 1.8040 | -0.78% |
| 2015-02-05 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.920 | 311,642,559 | 1,207,257,298 | 3.8739 | 1.818 | 1.814 | 1.818 | 1.800 | 1.851 | 659,819,693 | 1.8297 | 1.85% |
| 2015-02-04 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.830 | 129,817,305 | 493,780,268 | 3.8037 | 1.785 | 1.785 | 1.790 | 1.781 | 1.809 | 274,853,392 | 1.7965 | 0.00% |
| 2015-02-03 | 0 | 3.780 | 3.770 | 3.790 | 3.730 | 3.790 | 88,811,000 | 334,375,050 | 3.7650 | 1.785 | 1.781 | 1.790 | 1.762 | 1.790 | 188,033,518 | 1.7783 | 0.80% |
| 2015-02-02 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.760 | 138,681,623 | 518,440,660 | 3.7384 | 1.771 | 1.766 | 1.771 | 1.757 | 1.776 | 293,621,212 | 1.7657 | -1.32% |
| 2015-01-30 | 0 | 3.800 | 3.790 | 3.810 | 3.780 | 3.830 | 104,916,815 | 398,502,387 | 3.7983 | 1.795 | 1.790 | 1.800 | 1.785 | 1.809 | 222,133,270 | 1.7940 | 0.26% |
| 2015-01-29 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.820 | 180,585,112 | 681,586,864 | 3.7743 | 1.790 | 1.785 | 1.790 | 1.766 | 1.804 | 382,340,632 | 1.7827 | -1.30% |
| 2015-01-28 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.890 | 86,854,530 | 334,123,485 | 3.8469 | 1.814 | 1.809 | 1.814 | 1.804 | 1.837 | 183,891,217 | 1.8170 | -0.26% |
| 2015-01-27 | 0 | 3.850 | 3.840 | 3.860 | 3.840 | 3.940 | 143,532,905 | 554,393,117 | 3.8625 | 1.818 | 1.814 | 1.823 | 1.814 | 1.861 | 303,892,503 | 1.8243 | -1.53% |
| 2015-01-26 | 0 | 3.910 | 3.900 | 3.920 | 3.900 | 3.960 | 99,681,220 | 390,652,598 | 3.9190 | 1.847 | 1.842 | 1.851 | 1.842 | 1.870 | 211,048,299 | 1.8510 | -0.51% |
| 2015-01-23 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.990 | 171,566,136 | 676,773,604 | 3.9447 | 1.856 | 1.856 | 1.861 | 1.851 | 1.885 | 363,245,365 | 1.8631 | 0.51% |
| 2015-01-22 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.950 | 121,125,039 | 474,497,491 | 3.9174 | 1.847 | 1.842 | 1.847 | 1.833 | 1.866 | 256,449,845 | 1.8503 | 0.26% |
| 2015-01-21 | 0 | 3.900 | 3.890 | 3.910 | 3.840 | 3.920 | 145,717,690 | 568,340,377 | 3.9003 | 1.842 | 1.837 | 1.847 | 1.814 | 1.851 | 308,518,200 | 1.8422 | 1.30% |
| 2015-01-20 | 0 | 3.850 | 3.850 | 3.860 | 3.790 | 3.880 | 147,875,931 | 568,046,292 | 3.8414 | 1.818 | 1.818 | 1.823 | 1.790 | 1.833 | 313,087,698 | 1.8143 | 1.85% |
| 2015-01-19 | 0 | 3.780 | 3.770 | 3.790 | 3.680 | 3.910 | 320,740,980 | 1,210,153,573 | 3.7730 | 1.785 | 1.781 | 1.790 | 1.738 | 1.847 | 679,083,163 | 1.7820 | -4.30% |
| 2015-01-16 | 0 | 3.950 | 3.950 | 3.970 | 3.930 | 3.990 | 127,497,075 | 505,253,552 | 3.9629 | 1.866 | 1.866 | 1.875 | 1.856 | 1.885 | 269,940,926 | 1.8717 | -1.00% |
| 2015-01-15 | 0 | 3.990 | 3.970 | 3.990 | 3.900 | 4.000 | 148,195,605 | 584,341,753 | 3.9430 | 1.885 | 1.875 | 1.885 | 1.842 | 1.889 | 313,764,522 | 1.8624 | 1.01% |
| 2015-01-14 | 0 | 3.950 | 3.930 | 3.950 | 3.920 | 4.020 | 150,022,148 | 593,771,011 | 3.9579 | 1.866 | 1.856 | 1.866 | 1.851 | 1.899 | 317,631,738 | 1.8694 | -0.75% |
| 2015-01-13 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.020 | 82,263,296 | 328,194,717 | 3.9896 | 1.880 | 1.880 | 1.885 | 1.866 | 1.899 | 174,170,508 | 1.8843 | -0.75% |
| 2015-01-12 | 0 | 4.010 | 3.990 | 4.000 | 3.940 | 4.040 | 101,754,564 | 405,023,648 | 3.9804 | 1.894 | 1.885 | 1.889 | 1.861 | 1.908 | 215,438,050 | 1.8800 | -0.50% |
| 2015-01-09 | 0 | 4.030 | 4.020 | 4.040 | 4.000 | 4.090 | 216,442,753 | 877,572,032 | 4.0545 | 1.903 | 1.899 | 1.908 | 1.889 | 1.932 | 458,259,588 | 1.9150 | 0.00% |
| 2015-01-08 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.040 | 165,852,282 | 666,316,028 | 4.0175 | 1.903 | 1.899 | 1.903 | 1.880 | 1.908 | 351,147,809 | 1.8975 | 0.50% |
| 2015-01-07 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.050 | 142,136,025 | 568,703,863 | 4.0011 | 1.894 | 1.889 | 1.894 | 1.866 | 1.913 | 300,934,983 | 1.8898 | -0.25% |
| 2015-01-06 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.100 | 242,119,976 | 978,230,823 | 4.0403 | 1.899 | 1.894 | 1.899 | 1.880 | 1.936 | 512,624,234 | 1.9083 | -0.25% |
| 2015-01-05 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.090 | 242,461,809 | 980,660,686 | 4.0446 | 1.903 | 1.903 | 1.908 | 1.866 | 1.932 | 513,347,974 | 1.9103 | 1.00% |
| 2015-01-02 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 3.990 | 144,896,032 | 574,924,778 | 3.9678 | 1.885 | 1.880 | 1.885 | 1.856 | 1.885 | 306,778,559 | 1.8741 | 1.79% |
| 2014-12-31 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.950 | 92,304,053 | 361,599,225 | 3.9175 | 1.851 | 1.851 | 1.856 | 1.833 | 1.866 | 195,429,123 | 1.8503 | 0.77% |
| 2014-12-30 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 3.930 | 119,463,996 | 464,819,635 | 3.8909 | 1.837 | 1.833 | 1.842 | 1.823 | 1.856 | 252,933,031 | 1.8377 | -0.77% |
| 2014-12-29 | 0 | 3.920 | 3.910 | 3.930 | 3.890 | 3.950 | 280,943,468 | 1,103,797,277 | 3.9289 | 1.851 | 1.847 | 1.856 | 1.837 | 1.866 | 594,822,586 | 1.8557 | 3.16% |
| 2014-12-24 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.830 | 53,702,539 | 204,079,252 | 3.8002 | 1.795 | 1.790 | 1.795 | 1.781 | 1.809 | 113,700,750 | 1.7949 | -0.78% |
| 2014-12-23 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.880 | 249,173,080 | 957,630,527 | 3.8432 | 1.809 | 1.804 | 1.809 | 1.795 | 1.833 | 527,557,294 | 1.8152 | 0.79% |
| 2014-12-22 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.890 | 388,262,185 | 1,489,561,059 | 3.8365 | 1.795 | 1.790 | 1.795 | 1.766 | 1.837 | 822,041,240 | 1.8120 | 1.88% |
| 2014-12-19 | 0 | 3.730 | 3.720 | 3.740 | 3.720 | 3.780 | 179,907,598 | 673,195,640 | 3.7419 | 1.762 | 1.757 | 1.766 | 1.757 | 1.785 | 380,906,178 | 1.7674 | 0.81% |
| 2014-12-18 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.760 | 128,173,560 | 476,663,357 | 3.7189 | 1.748 | 1.743 | 1.748 | 1.738 | 1.776 | 271,373,202 | 1.7565 | 0.00% |
| 2014-12-17 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.710 | 157,633,628 | 579,815,468 | 3.6782 | 1.748 | 1.743 | 1.748 | 1.710 | 1.752 | 333,747,009 | 1.7373 | 1.93% |
| 2014-12-16 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.670 | 159,359,515 | 579,957,027 | 3.6393 | 1.715 | 1.715 | 1.719 | 1.710 | 1.733 | 337,401,113 | 1.7189 | -1.09% |
| 2014-12-15 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.680 | 90,450,846 | 330,833,435 | 3.6576 | 1.733 | 1.733 | 1.738 | 1.719 | 1.738 | 191,505,453 | 1.7275 | -0.81% |
| 2014-12-12 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.760 | 139,889,906 | 519,534,442 | 3.7139 | 1.748 | 1.743 | 1.748 | 1.738 | 1.776 | 296,179,428 | 1.7541 | -0.27% |
| 2014-12-11 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.750 | 118,902,224 | 442,009,807 | 3.7174 | 1.752 | 1.748 | 1.752 | 1.733 | 1.771 | 251,743,629 | 1.7558 | -1.07% |
| 2014-12-10 | 0 | 3.750 | 3.730 | 3.750 | 3.690 | 3.780 | 132,505,310 | 494,401,341 | 3.7312 | 1.771 | 1.762 | 1.771 | 1.743 | 1.785 | 280,544,523 | 1.7623 | 0.54% |
| 2014-12-09 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.850 | 458,454,974 | 1,735,411,647 | 3.7853 | 1.762 | 1.757 | 1.762 | 1.738 | 1.818 | 970,655,680 | 1.7879 | -4.11% |
| 2014-12-08 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.920 | 414,811,043 | 1,607,908,277 | 3.8762 | 1.837 | 1.833 | 1.837 | 1.795 | 1.851 | 878,251,340 | 1.8308 | 1.83% |
| 2014-12-05 | 0 | 3.820 | 3.800 | 3.820 | 3.700 | 3.830 | 532,947,064 | 2,017,909,614 | 3.7863 | 1.804 | 1.795 | 1.804 | 1.748 | 1.809 | 1,128,372,739 | 1.7883 | 3.52% |
| 2014-12-04 | 0 | 3.690 | 3.690 | 3.700 | 3.630 | 3.720 | 292,888,156 | 1,077,680,189 | 3.6795 | 1.743 | 1.743 | 1.748 | 1.715 | 1.757 | 620,112,265 | 1.7379 | 1.37% |
| 2014-12-03 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.740 | 212,364,973 | 783,433,870 | 3.6891 | 1.719 | 1.719 | 1.724 | 1.710 | 1.766 | 449,625,981 | 1.7424 | -0.27% |
| 2014-12-02 | 0 | 3.650 | 3.640 | 3.670 | 3.580 | 3.690 | 225,806,834 | 823,385,109 | 3.6464 | 1.724 | 1.719 | 1.733 | 1.691 | 1.743 | 478,085,523 | 1.7223 | 1.39% |
| 2014-12-01 | 0 | 3.600 | 3.580 | 3.590 | 3.580 | 3.690 | 189,885,083 | 687,402,711 | 3.6201 | 1.700 | 1.691 | 1.696 | 1.691 | 1.743 | 402,030,831 | 1.7098 | -2.17% |
| 2014-11-28 | 0 | 3.680 | 3.660 | 3.670 | 3.580 | 3.700 | 328,520,353 | 1,202,246,546 | 3.6596 | 1.738 | 1.729 | 1.733 | 1.691 | 1.748 | 695,553,903 | 1.7285 | 2.51% |
| 2014-11-27 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.650 | 114,871,360 | 415,056,271 | 3.6132 | 1.696 | 1.696 | 1.700 | 1.691 | 1.724 | 243,209,354 | 1.7066 | -0.28% |
| 2014-11-26 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.600 | 186,272,037 | 664,155,749 | 3.5655 | 1.700 | 1.691 | 1.700 | 1.663 | 1.700 | 394,381,174 | 1.6840 | 2.27% |
| 2014-11-25 | 0 | 3.520 | 3.510 | 3.530 | 3.510 | 3.560 | 111,183,760 | 392,716,820 | 3.5321 | 1.663 | 1.658 | 1.667 | 1.658 | 1.681 | 235,401,848 | 1.6683 | -0.28% |
| 2014-11-24 | 0 | 3.530 | 3.520 | 3.540 | 3.480 | 3.540 | 186,040,802 | 654,406,228 | 3.5175 | 1.667 | 1.663 | 1.672 | 1.644 | 1.672 | 393,891,596 | 1.6614 | 2.02% |
| 2014-11-21 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.500 | 154,756,071 | 536,545,196 | 3.4670 | 1.634 | 1.634 | 1.639 | 1.629 | 1.653 | 327,654,552 | 1.6375 | -0.29% |
| 2014-11-20 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.510 | 110,476,294 | 384,420,493 | 3.4797 | 1.639 | 1.634 | 1.639 | 1.634 | 1.658 | 233,903,978 | 1.6435 | -0.57% |
| 2014-11-19 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.510 | 89,245,385 | 310,972,250 | 3.4845 | 1.648 | 1.644 | 1.648 | 1.634 | 1.658 | 188,953,212 | 1.6458 | -0.29% |
| 2014-11-18 | 0 | 3.500 | 3.500 | 3.520 | 3.470 | 3.570 | 188,229,366 | 659,953,706 | 3.5061 | 1.653 | 1.653 | 1.663 | 1.639 | 1.686 | 398,525,294 | 1.6560 | -1.69% |
| 2014-11-17 | 0 | 3.560 | 3.540 | 3.560 | 3.530 | 3.620 | 109,695,434 | 390,385,790 | 3.5588 | 1.681 | 1.672 | 1.681 | 1.667 | 1.710 | 232,250,716 | 1.6809 | -1.39% |
| 2014-11-14 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.630 | 92,235,577 | 332,277,104 | 3.6025 | 1.705 | 1.700 | 1.705 | 1.686 | 1.715 | 195,284,143 | 1.7015 | 0.28% |
| 2014-11-13 | 0 | 3.600 | 3.590 | 3.610 | 3.560 | 3.620 | 124,344,715 | 446,646,406 | 3.5920 | 1.700 | 1.696 | 1.705 | 1.681 | 1.710 | 263,266,647 | 1.6966 | 1.12% |
| 2014-11-12 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.630 | 129,934,767 | 466,808,904 | 3.5926 | 1.681 | 1.681 | 1.686 | 1.681 | 1.715 | 275,102,086 | 1.6969 | -0.56% |
| 2014-11-11 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.670 | 308,729,302 | 1,115,458,122 | 3.6131 | 1.691 | 1.686 | 1.691 | 1.672 | 1.733 | 653,651,651 | 1.7065 | 1.42% |
| 2014-11-10 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.590 | 184,215,014 | 654,376,996 | 3.5522 | 1.667 | 1.667 | 1.672 | 1.667 | 1.696 | 390,025,978 | 1.6778 | 0.00% |
| 2014-11-07 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.600 | 109,224,921 | 387,418,386 | 3.5470 | 1.667 | 1.667 | 1.672 | 1.658 | 1.700 | 231,254,531 | 1.6753 | -0.28% |
| 2014-11-06 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.550 | 44,509,544 | 157,368,201 | 3.5356 | 1.672 | 1.667 | 1.672 | 1.663 | 1.677 | 94,237,044 | 1.6699 | -0.28% |
| 2014-11-05 | 0 | 3.550 | 3.540 | 3.560 | 3.520 | 3.580 | 83,200,805 | 294,875,865 | 3.5441 | 1.677 | 1.672 | 1.681 | 1.663 | 1.691 | 176,155,432 | 1.6740 | -0.84% |
| 2014-11-04 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.620 | 98,301,432 | 353,805,280 | 3.5992 | 1.691 | 1.691 | 1.696 | 1.686 | 1.710 | 208,126,967 | 1.6999 | -0.28% |
| 2014-11-03 | 0 | 3.590 | 3.570 | 3.580 | 3.570 | 3.620 | 76,906,207 | 276,136,362 | 3.5906 | 1.696 | 1.686 | 1.691 | 1.686 | 1.710 | 162,828,306 | 1.6959 | -0.28% |
| 2014-10-31 | 0 | 3.600 | 3.600 | 3.620 | 3.570 | 3.620 | 133,372,142 | 480,512,089 | 3.6028 | 1.700 | 1.700 | 1.710 | 1.686 | 1.710 | 282,379,807 | 1.7017 | 0.84% |
| 2014-10-30 | 0 | 3.570 | 3.560 | 3.580 | 3.540 | 3.580 | 78,061,356 | 278,481,212 | 3.5675 | 1.686 | 1.681 | 1.691 | 1.672 | 1.691 | 165,274,024 | 1.6850 | -0.28% |
| 2014-10-29 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.600 | 78,880,759 | 283,202,397 | 3.5903 | 1.691 | 1.691 | 1.696 | 1.686 | 1.700 | 167,008,891 | 1.6957 | 0.56% |
| 2014-10-28 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.590 | 104,733,215 | 371,996,790 | 3.5519 | 1.681 | 1.677 | 1.681 | 1.658 | 1.696 | 221,744,546 | 1.6776 | 1.71% |
| 2014-10-27 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.520 | 56,002,916 | 196,058,633 | 3.5009 | 1.653 | 1.653 | 1.658 | 1.639 | 1.663 | 118,571,183 | 1.6535 | -0.57% |
| 2014-10-24 | 0 | 3.520 | 3.510 | 3.530 | 3.490 | 3.540 | 63,918,828 | 224,796,212 | 3.5169 | 1.663 | 1.658 | 1.667 | 1.648 | 1.672 | 135,331,007 | 1.6611 | -0.28% |
| 2014-10-23 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.530 | 70,100,540 | 246,802,545 | 3.5207 | 1.667 | 1.663 | 1.667 | 1.653 | 1.667 | 148,419,128 | 1.6629 | 0.86% |
| 2014-10-22 | 0 | 3.500 | 3.490 | 3.510 | 3.460 | 3.530 | 80,885,132 | 283,069,005 | 3.4996 | 1.653 | 1.648 | 1.658 | 1.634 | 1.667 | 171,252,614 | 1.6529 | 1.16% |
| 2014-10-21 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.490 | 45,970,306 | 159,046,328 | 3.4598 | 1.634 | 1.629 | 1.634 | 1.625 | 1.648 | 97,329,817 | 1.6341 | 0.00% |
| 2014-10-20 | 0 | 3.460 | 3.450 | 3.470 | 3.450 | 3.490 | 65,208,238 | 226,240,386 | 3.4695 | 1.634 | 1.629 | 1.639 | 1.629 | 1.648 | 138,060,988 | 1.6387 | 0.58% |
| 2014-10-17 | 0 | 3.440 | 3.440 | 3.460 | 3.400 | 3.470 | 159,171,876 | 547,554,689 | 3.4400 | 1.625 | 1.625 | 1.634 | 1.606 | 1.639 | 337,003,837 | 1.6248 | 0.00% |
| 2014-10-16 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.470 | 98,011,260 | 336,890,096 | 3.4373 | 1.625 | 1.620 | 1.625 | 1.611 | 1.639 | 207,512,606 | 1.6235 | -0.58% |
| 2014-10-15 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.500 | 58,366,198 | 202,696,622 | 3.4728 | 1.634 | 1.634 | 1.639 | 1.625 | 1.653 | 123,574,800 | 1.6403 | 0.58% |
| 2014-10-14 | 0 | 3.440 | 3.440 | 3.460 | 3.430 | 3.510 | 75,529,695 | 261,755,508 | 3.4656 | 1.625 | 1.625 | 1.634 | 1.620 | 1.658 | 159,913,910 | 1.6369 | -0.29% |
| 2014-10-13 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.470 | 91,420,105 | 313,369,529 | 3.4278 | 1.629 | 1.629 | 1.634 | 1.606 | 1.639 | 193,557,599 | 1.6190 | 0.00% |
| 2014-10-10 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.480 | 93,962,381 | 325,184,403 | 3.4608 | 1.629 | 1.629 | 1.634 | 1.625 | 1.644 | 198,940,188 | 1.6346 | -1.71% |
| 2014-10-09 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.540 | 68,886,731 | 242,071,071 | 3.5140 | 1.658 | 1.653 | 1.658 | 1.648 | 1.672 | 145,849,212 | 1.6597 | 0.86% |
| 2014-10-08 | 0 | 3.480 | 3.470 | 3.490 | 3.460 | 3.500 | 74,122,227 | 257,765,195 | 3.4776 | 1.644 | 1.639 | 1.648 | 1.634 | 1.653 | 156,933,973 | 1.6425 | -0.85% |
| 2014-10-07 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.520 | 74,586,413 | 260,963,533 | 3.4988 | 1.658 | 1.653 | 1.658 | 1.644 | 1.663 | 157,916,763 | 1.6525 | 0.57% |
| 2014-10-06 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 75,973,126 | 264,479,020 | 3.4812 | 1.648 | 1.644 | 1.648 | 1.625 | 1.653 | 160,852,756 | 1.6442 | 1.16% |
| 2014-10-03 | 0 | 3.450 | 3.450 | 3.470 | 3.380 | 3.480 | 129,145,992 | 442,158,844 | 3.4237 | 1.629 | 1.629 | 1.639 | 1.596 | 1.644 | 273,432,066 | 1.6171 | 0.29% |
| 2014-09-30 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.450 | 119,373,348 | 409,396,321 | 3.4295 | 1.625 | 1.625 | 1.629 | 1.611 | 1.629 | 252,741,108 | 1.6198 | -0.58% |
| 2014-09-29 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.500 | 135,781,149 | 470,069,932 | 3.4620 | 1.634 | 1.634 | 1.639 | 1.620 | 1.653 | 287,480,235 | 1.6351 | -1.70% |
| 2014-09-26 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.530 | 81,867,648 | 287,913,323 | 3.5168 | 1.663 | 1.663 | 1.667 | 1.648 | 1.667 | 173,332,829 | 1.6610 | -0.28% |
| 2014-09-25 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.580 | 104,192,955 | 367,294,593 | 3.5251 | 1.667 | 1.663 | 1.667 | 1.653 | 1.691 | 220,600,690 | 1.6650 | -0.28% |
| 2014-09-24 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.590 | 120,315,233 | 427,395,432 | 3.5523 | 1.672 | 1.672 | 1.677 | 1.653 | 1.696 | 254,735,298 | 1.6778 | 0.28% |
| 2014-09-23 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.580 | 97,756,265 | 345,995,274 | 3.5394 | 1.667 | 1.667 | 1.672 | 1.663 | 1.691 | 206,972,722 | 1.6717 | -0.56% |
| 2014-09-22 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.580 | 103,542,390 | 367,093,536 | 3.5453 | 1.677 | 1.672 | 1.677 | 1.667 | 1.691 | 219,223,293 | 1.6745 | -0.84% |
| 2014-09-19 | 0 | 3.580 | 3.570 | 3.590 | 3.560 | 3.620 | 179,194,190 | 643,167,961 | 3.5892 | 1.691 | 1.686 | 1.696 | 1.681 | 1.710 | 379,395,727 | 1.6952 | 0.00% |
| 2014-09-18 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.600 | 104,495,877 | 373,566,670 | 3.5749 | 1.691 | 1.686 | 1.691 | 1.677 | 1.700 | 221,242,046 | 1.6885 | -0.56% |
| 2014-09-17 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.640 | 128,884,266 | 465,745,402 | 3.6137 | 1.700 | 1.696 | 1.700 | 1.696 | 1.719 | 272,877,931 | 1.7068 | 1.12% |
| 2014-09-16 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.620 | 89,641,364 | 320,010,190 | 3.5699 | 1.681 | 1.681 | 1.686 | 1.677 | 1.710 | 189,791,591 | 1.6861 | -0.84% |
| 2014-09-15 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.590 | 76,770,173 | 274,496,211 | 3.5756 | 1.696 | 1.691 | 1.696 | 1.677 | 1.696 | 162,540,290 | 1.6888 | 0.00% |
| 2014-09-12 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.610 | 79,315,404 | 284,439,052 | 3.5862 | 1.696 | 1.691 | 1.696 | 1.681 | 1.705 | 167,929,135 | 1.6938 | 0.28% |
| 2014-09-11 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.630 | 74,260,246 | 266,564,426 | 3.5896 | 1.691 | 1.691 | 1.696 | 1.681 | 1.715 | 157,226,192 | 1.6954 | -0.56% |
| 2014-09-10 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.680 | 113,947,205 | 411,528,417 | 3.6116 | 1.700 | 1.696 | 1.700 | 1.691 | 1.738 | 241,252,703 | 1.7058 | -2.17% |
| 2014-09-08 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.710 | 81,766,600 | 301,122,305 | 3.6827 | 1.738 | 1.738 | 1.743 | 1.729 | 1.752 | 173,118,887 | 1.7394 | -0.27% |
| 2014-09-05 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.700 | 117,218,917 | 430,149,827 | 3.6696 | 1.743 | 1.738 | 1.743 | 1.724 | 1.748 | 248,179,678 | 1.7332 | 0.27% |
| 2014-09-04 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.690 | 119,910,649 | 440,172,915 | 3.6708 | 1.738 | 1.733 | 1.738 | 1.719 | 1.743 | 253,878,699 | 1.7338 | 0.55% |
| 2014-09-03 | 0 | 3.660 | 3.650 | 3.660 | 3.530 | 3.680 | 259,103,869 | 940,430,617 | 3.6296 | 1.729 | 1.724 | 1.729 | 1.667 | 1.738 | 548,583,081 | 1.7143 | 3.39% |
| 2014-09-02 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 216,400,000 | 764,668,020 | 3.5336 | 1.672 | 1.667 | 1.672 | 1.658 | 1.681 | 458,169,070 | 1.6690 | -0.84% |
| 2014-09-01 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.600 | 89,482,084 | 319,043,619 | 3.5654 | 1.686 | 1.681 | 1.686 | 1.677 | 1.700 | 189,454,359 | 1.6840 | -0.28% |
| 2014-08-29 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.610 | 109,038,871 | 391,381,630 | 3.5894 | 1.691 | 1.691 | 1.696 | 1.681 | 1.705 | 230,860,620 | 1.6953 | 0.28% |
| 2014-08-28 | 0 | 3.570 | 3.580 | 3.590 | 3.560 | 3.640 | 149,711,900 | 537,672,956 | 3.5914 | 1.686 | 1.691 | 1.696 | 1.681 | 1.719 | 316,974,871 | 1.6963 | -1.38% |
| 2014-08-27 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.670 | 135,849,520 | 493,693,432 | 3.6341 | 1.710 | 1.705 | 1.715 | 1.700 | 1.733 | 287,624,992 | 1.7164 | -0.82% |
| 2014-08-26 | 0 | 3.650 | 3.630 | 3.640 | 3.640 | 3.680 | 74,263,080 | 271,150,614 | 3.6512 | 1.724 | 1.715 | 1.719 | 1.719 | 1.738 | 157,232,192 | 1.7245 | -0.27% |
| 2014-08-25 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.680 | 109,144,429 | 398,728,500 | 3.6532 | 1.729 | 1.729 | 1.733 | 1.710 | 1.738 | 231,084,111 | 1.7255 | 0.00% |
| 2014-08-22 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.660 | 114,777,750 | 418,974,422 | 3.6503 | 1.729 | 1.724 | 1.729 | 1.715 | 1.729 | 243,011,160 | 1.7241 | 0.00% |
| 2014-08-21 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.720 | 155,837,472 | 570,290,535 | 3.6595 | 1.729 | 1.724 | 1.729 | 1.719 | 1.757 | 329,944,130 | 1.7284 | -1.61% |
| 2014-08-20 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.730 | 61,646,309 | 228,722,615 | 3.7102 | 1.757 | 1.748 | 1.757 | 1.743 | 1.762 | 130,519,557 | 1.7524 | -0.27% |
| 2014-08-19 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.760 | 58,852,560 | 219,776,045 | 3.7343 | 1.762 | 1.762 | 1.766 | 1.752 | 1.776 | 124,604,541 | 1.7638 | 0.27% |
| 2014-08-18 | 0 | 3.720 | 3.710 | 3.730 | 3.700 | 3.770 | 116,058,908 | 431,437,727 | 3.7174 | 1.757 | 1.752 | 1.762 | 1.748 | 1.781 | 245,723,669 | 1.7558 | -1.06% |
| 2014-08-15 | 0 | 3.760 | 3.750 | 3.770 | 3.740 | 3.790 | 66,575,356 | 250,738,799 | 3.7662 | 1.776 | 1.771 | 1.781 | 1.766 | 1.790 | 140,955,494 | 1.7789 | 0.53% |
| 2014-08-14 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.790 | 108,470,831 | 407,447,633 | 3.7563 | 1.766 | 1.766 | 1.776 | 1.762 | 1.790 | 229,657,947 | 1.7741 | -1.06% |
| 2014-08-13 | 0 | 3.780 | 3.760 | 3.780 | 3.720 | 3.790 | 118,968,000 | 446,839,085 | 3.7560 | 1.785 | 1.776 | 1.785 | 1.757 | 1.790 | 251,882,893 | 1.7740 | 1.07% |
| 2014-08-12 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.750 | 40,565,777 | 151,439,884 | 3.7332 | 1.766 | 1.762 | 1.766 | 1.752 | 1.771 | 85,887,173 | 1.7632 | 0.00% |
| 2014-08-11 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.750 | 83,726,094 | 312,288,780 | 3.7299 | 1.766 | 1.762 | 1.766 | 1.748 | 1.771 | 177,267,591 | 1.7617 | 1.63% |
| 2014-08-08 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.720 | 131,572,113 | 483,809,806 | 3.6771 | 1.738 | 1.738 | 1.743 | 1.724 | 1.757 | 278,568,728 | 1.7368 | -1.08% |
| 2014-08-07 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.760 | 94,410,462 | 352,497,774 | 3.7337 | 1.757 | 1.757 | 1.762 | 1.752 | 1.776 | 199,888,880 | 1.7635 | -0.53% |
| 2014-08-06 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.750 | 104,880,968 | 390,569,648 | 3.7239 | 1.766 | 1.766 | 1.771 | 1.748 | 1.771 | 222,057,373 | 1.7589 | -0.80% |
| 2014-08-05 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.810 | 103,541,949 | 389,707,103 | 3.7638 | 1.781 | 1.776 | 1.781 | 1.771 | 1.800 | 219,222,359 | 1.7777 | -0.53% |
| 2014-08-04 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.820 | 132,775,298 | 504,602,988 | 3.8004 | 1.790 | 1.785 | 1.790 | 1.776 | 1.804 | 281,116,150 | 1.7950 | 1.07% |
| 2014-08-01 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.790 | 189,187,065 | 710,184,418 | 3.7539 | 1.771 | 1.762 | 1.771 | 1.757 | 1.790 | 400,552,965 | 1.7730 | -1.06% |
| 2014-07-31 | 0 | 3.790 | 3.790 | 3.810 | 3.750 | 3.840 | 185,321,522 | 703,130,703 | 3.7941 | 1.790 | 1.790 | 1.800 | 1.771 | 1.814 | 392,368,713 | 1.7920 | 0.80% |
| 2014-07-30 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.830 | 207,846,475 | 787,961,902 | 3.7911 | 1.776 | 1.776 | 1.781 | 1.771 | 1.809 | 440,059,271 | 1.7906 | -0.27% |
| 2014-07-29 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.850 | 196,910,300 | 747,922,776 | 3.7983 | 1.781 | 1.781 | 1.785 | 1.781 | 1.818 | 416,904,848 | 1.7940 | -0.79% |
| 2014-07-28 | 0 | 3.800 | 3.790 | 3.800 | 3.670 | 3.820 | 348,282,599 | 1,317,303,740 | 3.7823 | 1.795 | 1.790 | 1.795 | 1.733 | 1.804 | 737,395,169 | 1.7864 | 2.98% |
| 2014-07-25 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.740 | 167,150,265 | 616,370,770 | 3.6875 | 1.743 | 1.743 | 1.748 | 1.724 | 1.766 | 353,895,940 | 1.7417 | 0.27% |
| 2014-07-24 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.700 | 255,521,213 | 937,522,787 | 3.6691 | 1.738 | 1.738 | 1.743 | 1.710 | 1.748 | 540,997,766 | 1.7330 | 1.38% |
| 2014-07-23 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.640 | 193,506,233 | 698,524,658 | 3.6098 | 1.715 | 1.710 | 1.715 | 1.686 | 1.719 | 409,697,647 | 1.7050 | 1.68% |
| 2014-07-22 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.590 | 133,201,447 | 474,969,557 | 3.5658 | 1.686 | 1.686 | 1.691 | 1.658 | 1.696 | 282,018,406 | 1.6842 | 1.71% |
| 2014-07-21 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.540 | 72,294,206 | 254,502,484 | 3.5204 | 1.658 | 1.653 | 1.658 | 1.653 | 1.672 | 153,063,628 | 1.6627 | 0.00% |
| 2014-07-18 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 103,565,280 | 361,990,105 | 3.4953 | 1.658 | 1.653 | 1.658 | 1.634 | 1.663 | 219,271,756 | 1.6509 | 0.00% |
| 2014-07-17 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.550 | 104,695,240 | 367,887,951 | 3.5139 | 1.658 | 1.658 | 1.663 | 1.648 | 1.677 | 221,664,144 | 1.6597 | -0.57% |
| 2014-07-16 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.560 | 94,104,603 | 331,653,185 | 3.5243 | 1.667 | 1.663 | 1.667 | 1.648 | 1.681 | 199,241,305 | 1.6646 | 0.28% |
| 2014-07-15 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.570 | 105,882,070 | 373,510,205 | 3.5276 | 1.663 | 1.658 | 1.667 | 1.653 | 1.686 | 224,176,939 | 1.6661 | -0.56% |
| 2014-07-14 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.550 | 60,599,277 | 213,911,652 | 3.5299 | 1.672 | 1.667 | 1.672 | 1.658 | 1.677 | 128,302,747 | 1.6672 | 0.85% |
| 2014-07-11 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.530 | 95,555,258 | 335,540,289 | 3.5115 | 1.658 | 1.658 | 1.667 | 1.648 | 1.667 | 202,312,679 | 1.6585 | -0.57% |
| 2014-07-10 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.550 | 92,638,677 | 326,326,104 | 3.5226 | 1.667 | 1.663 | 1.667 | 1.648 | 1.677 | 196,137,599 | 1.6638 | 0.28% |
| 2014-07-09 | 0 | 3.520 | 3.500 | 3.510 | 3.500 | 3.600 | 142,688,761 | 503,862,634 | 3.5312 | 1.663 | 1.653 | 1.658 | 1.653 | 1.700 | 302,105,254 | 1.6678 | -2.22% |
| 2014-07-08 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.610 | 92,018,985 | 330,304,478 | 3.5895 | 1.700 | 1.696 | 1.700 | 1.686 | 1.705 | 194,825,567 | 1.6954 | 0.84% |
| 2014-07-07 | 0 | 3.570 | 3.570 | 3.590 | 3.550 | 3.600 | 102,754,226 | 367,394,648 | 3.5755 | 1.686 | 1.686 | 1.696 | 1.677 | 1.700 | 217,554,566 | 1.6887 | -0.28% |
| 2014-07-04 | 0 | 3.580 | 3.580 | 3.600 | 3.550 | 3.610 | 117,045,978 | 418,639,303 | 3.5767 | 1.691 | 1.691 | 1.700 | 1.677 | 1.705 | 247,813,525 | 1.6893 | 0.85% |
| 2014-07-03 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.570 | 154,027,450 | 546,768,054 | 3.5498 | 1.677 | 1.672 | 1.677 | 1.648 | 1.686 | 326,111,893 | 1.6766 | 1.72% |
| 2014-07-02 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.500 | 177,521,031 | 617,043,374 | 3.4759 | 1.648 | 1.648 | 1.653 | 1.620 | 1.653 | 375,853,261 | 1.6417 | 2.05% |
| 2014-06-30 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.450 | 113,197,735 | 386,721,559 | 3.4163 | 1.615 | 1.611 | 1.615 | 1.596 | 1.629 | 239,665,901 | 1.6136 | 0.29% |
| 2014-06-27 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.450 | 72,432,641 | 247,731,729 | 3.4202 | 1.611 | 1.611 | 1.620 | 1.606 | 1.629 | 153,356,727 | 1.6154 | -0.58% |
| 2014-06-26 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.450 | 110,508,992 | 378,958,931 | 3.4292 | 1.620 | 1.615 | 1.625 | 1.611 | 1.629 | 233,973,208 | 1.6197 | 0.88% |
| 2014-06-25 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.430 | 156,019,692 | 530,467,631 | 3.4000 | 1.606 | 1.601 | 1.606 | 1.596 | 1.620 | 330,329,932 | 1.6059 | -0.79% |
| 2014-06-24 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.680 | 138,309,720 | 505,481,055 | 3.6547 | 1.619 | 1.614 | 1.619 | 1.614 | 1.632 | 311,878,000 | 1.6208 | 0.55% |
| 2014-06-23 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.720 | 188,242,280 | 691,522,488 | 3.6736 | 1.610 | 1.610 | 1.614 | 1.610 | 1.650 | 424,472,162 | 1.6291 | -1.36% |
| 2014-06-20 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.700 | 124,670,497 | 458,729,148 | 3.6795 | 1.632 | 1.632 | 1.636 | 1.623 | 1.641 | 281,122,580 | 1.6318 | 0.55% |
| 2014-06-19 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.760 | 137,432,100 | 508,678,438 | 3.7013 | 1.623 | 1.623 | 1.628 | 1.623 | 1.667 | 309,899,033 | 1.6414 | -1.08% |
| 2014-06-18 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 132,123,388 | 489,459,480 | 3.7046 | 1.641 | 1.636 | 1.641 | 1.623 | 1.654 | 297,928,288 | 1.6429 | 0.00% |
| 2014-06-17 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.770 | 157,923,622 | 586,077,237 | 3.7111 | 1.641 | 1.636 | 1.641 | 1.632 | 1.672 | 356,105,872 | 1.6458 | -1.86% |
| 2014-06-16 | 0 | 3.770 | 3.750 | 3.760 | 3.720 | 3.770 | 169,109,847 | 633,409,722 | 3.7456 | 1.672 | 1.663 | 1.667 | 1.650 | 1.672 | 381,329,967 | 1.6611 | 0.53% |
| 2014-06-13 | 0 | 3.750 | 3.750 | 3.760 | 3.680 | 3.770 | 234,697,621 | 875,784,677 | 3.7315 | 1.663 | 1.663 | 1.667 | 1.632 | 1.672 | 529,225,457 | 1.6548 | 1.08% |
| 2014-06-12 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.730 | 141,018,792 | 523,625,922 | 3.7132 | 1.645 | 1.645 | 1.650 | 1.636 | 1.654 | 317,986,754 | 1.6467 | 0.27% |
| 2014-06-11 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.720 | 165,128,167 | 610,847,651 | 3.6992 | 1.641 | 1.636 | 1.641 | 1.632 | 1.650 | 372,351,578 | 1.6405 | 0.27% |
| 2014-06-10 | 0 | 3.690 | 3.690 | 3.700 | 3.630 | 3.740 | 340,496,828 | 1,256,039,710 | 3.6888 | 1.636 | 1.636 | 1.641 | 1.610 | 1.659 | 767,794,699 | 1.6359 | 1.65% |
| 2014-06-09 | 0 | 3.630 | 3.610 | 3.620 | 3.580 | 3.630 | 179,426,736 | 648,153,833 | 3.6124 | 1.610 | 1.601 | 1.605 | 1.588 | 1.610 | 404,593,774 | 1.6020 | 1.11% |
| 2014-06-06 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.640 | 173,044,917 | 621,689,148 | 3.5926 | 1.592 | 1.588 | 1.597 | 1.583 | 1.614 | 390,203,253 | 1.5932 | -0.55% |
| 2014-06-05 | 0 | 3.610 | 3.610 | 3.620 | 3.540 | 3.620 | 227,591,858 | 816,330,035 | 3.5868 | 1.601 | 1.601 | 1.605 | 1.570 | 1.605 | 513,202,496 | 1.5907 | 0.84% |
| 2014-06-04 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.590 | 167,359,929 | 598,152,807 | 3.5741 | 1.588 | 1.588 | 1.592 | 1.574 | 1.592 | 377,384,034 | 1.5850 | -0.28% |
| 2014-06-03 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.590 | 443,425,601 | 1,582,650,099 | 3.5691 | 1.592 | 1.588 | 1.592 | 1.565 | 1.592 | 999,891,329 | 1.5828 | 3.76% |
| 2014-05-30 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.490 | 215,442,246 | 746,913,892 | 3.4669 | 1.534 | 1.530 | 1.534 | 1.526 | 1.548 | 485,806,037 | 1.5375 | 0.58% |
| 2014-05-29 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.480 | 166,710,978 | 574,739,267 | 3.4475 | 1.526 | 1.517 | 1.526 | 1.512 | 1.543 | 375,920,698 | 1.5289 | 0.00% |
| 2014-05-28 | 0 | 3.440 | 3.420 | 3.430 | 3.380 | 3.440 | 174,805,686 | 599,880,521 | 3.4317 | 1.526 | 1.517 | 1.521 | 1.499 | 1.526 | 394,173,655 | 1.5219 | 1.47% |
| 2014-05-27 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.410 | 70,344,120 | 238,311,534 | 3.3878 | 1.503 | 1.499 | 1.503 | 1.495 | 1.512 | 158,620,692 | 1.5024 | -0.59% |
| 2014-05-26 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.440 | 105,111,639 | 359,526,238 | 3.4204 | 1.512 | 1.512 | 1.517 | 1.508 | 1.526 | 237,018,828 | 1.5169 | -0.29% |
| 2014-05-23 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 140,498,135 | 480,944,726 | 3.4231 | 1.517 | 1.512 | 1.517 | 1.508 | 1.526 | 316,812,711 | 1.5181 | 0.29% |
| 2014-05-22 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.440 | 217,696,406 | 741,470,126 | 3.4060 | 1.512 | 1.508 | 1.512 | 1.495 | 1.526 | 490,888,998 | 1.5105 | 1.49% |
| 2014-05-21 | 0 | 3.360 | 3.360 | 3.380 | 3.300 | 3.380 | 102,424,578 | 343,451,375 | 3.3532 | 1.490 | 1.490 | 1.499 | 1.463 | 1.499 | 230,959,708 | 1.4871 | 1.20% |
| 2014-05-20 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.380 | 109,370,054 | 364,418,561 | 3.3320 | 1.472 | 1.472 | 1.477 | 1.463 | 1.499 | 246,621,233 | 1.4776 | -0.60% |
| 2014-05-19 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.360 | 103,068,405 | 343,394,194 | 3.3317 | 1.481 | 1.481 | 1.486 | 1.468 | 1.490 | 232,411,490 | 1.4775 | -0.89% |
| 2014-05-16 | 0 | 3.370 | 3.350 | 3.360 | 3.310 | 3.370 | 96,163,568 | 321,487,315 | 3.3431 | 1.495 | 1.486 | 1.490 | 1.468 | 1.495 | 216,841,602 | 1.4826 | 0.30% |
| 2014-05-15 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.410 | 100,734,372 | 339,888,399 | 3.3741 | 1.490 | 1.486 | 1.490 | 1.481 | 1.512 | 227,148,421 | 1.4963 | -0.30% |
| 2014-05-14 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.410 | 177,721,266 | 599,015,402 | 3.3705 | 1.495 | 1.490 | 1.495 | 1.472 | 1.512 | 400,748,068 | 1.4947 | 1.51% |
| 2014-05-13 | 0 | 3.320 | 3.310 | 3.330 | 3.300 | 3.340 | 93,826,565 | 311,345,516 | 3.3183 | 1.472 | 1.468 | 1.477 | 1.463 | 1.481 | 211,571,837 | 1.4716 | 0.00% |
| 2014-05-12 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.340 | 139,640,706 | 461,397,539 | 3.3042 | 1.472 | 1.468 | 1.472 | 1.432 | 1.481 | 314,879,274 | 1.4653 | 2.15% |
| 2014-05-09 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.290 | 77,043,261 | 251,338,516 | 3.2623 | 1.441 | 1.437 | 1.441 | 1.437 | 1.459 | 173,726,750 | 1.4467 | 0.00% |
| 2014-05-08 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.270 | 85,823,734 | 279,070,475 | 3.2517 | 1.441 | 1.441 | 1.446 | 1.428 | 1.450 | 193,526,055 | 1.4420 | 0.93% |
| 2014-05-07 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.260 | 125,088,000 | 401,521,733 | 3.2099 | 1.428 | 1.428 | 1.432 | 1.415 | 1.446 | 282,064,018 | 1.4235 | -0.92% |
| 2014-05-05 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.270 | 49,349,484 | 160,318,521 | 3.2486 | 1.441 | 1.437 | 1.441 | 1.428 | 1.450 | 111,279,369 | 1.4407 | 0.00% |
| 2014-05-02 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.280 | 75,759,408 | 247,136,762 | 3.2621 | 1.441 | 1.441 | 1.446 | 1.437 | 1.455 | 170,831,758 | 1.4467 | 0.00% |
| 2014-04-30 | 0 | 3.250 | 3.240 | 3.260 | 3.230 | 3.280 | 127,995,799 | 416,457,467 | 3.2537 | 1.441 | 1.437 | 1.446 | 1.432 | 1.455 | 288,620,885 | 1.4429 | -0.61% |
| 2014-04-29 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.290 | 143,196,619 | 465,425,249 | 3.2503 | 1.450 | 1.446 | 1.450 | 1.428 | 1.459 | 322,897,590 | 1.4414 | 1.24% |
| 2014-04-28 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.250 | 59,966,800 | 194,150,966 | 3.2376 | 1.432 | 1.432 | 1.437 | 1.424 | 1.441 | 135,220,617 | 1.4358 | 0.62% |
| 2014-04-25 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.250 | 87,554,000 | 282,130,034 | 3.2224 | 1.424 | 1.424 | 1.428 | 1.424 | 1.441 | 197,427,675 | 1.4290 | -1.23% |
| 2014-04-24 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.260 | 77,839,028 | 252,627,982 | 3.2455 | 1.441 | 1.441 | 1.446 | 1.432 | 1.446 | 175,521,145 | 1.4393 | 0.31% |
| 2014-04-23 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.310 | 146,242,715 | 475,662,553 | 3.2526 | 1.437 | 1.432 | 1.437 | 1.432 | 1.468 | 329,766,307 | 1.4424 | -2.11% |
| 2014-04-22 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.310 | 109,309,437 | 360,169,608 | 3.2950 | 1.468 | 1.459 | 1.468 | 1.455 | 1.468 | 246,484,547 | 1.4612 | -0.60% |
| 2014-04-17 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.350 | 93,010,727 | 309,040,255 | 3.3226 | 1.477 | 1.472 | 1.477 | 1.463 | 1.486 | 209,732,183 | 1.4735 | 0.60% |
| 2014-04-16 | 0 | 3.310 | 3.300 | 3.320 | 3.290 | 3.360 | 104,366,140 | 347,009,076 | 3.3249 | 1.468 | 1.463 | 1.472 | 1.459 | 1.490 | 235,337,784 | 1.4745 | 0.30% |
| 2014-04-15 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.370 | 157,881,186 | 523,717,042 | 3.3172 | 1.463 | 1.459 | 1.463 | 1.455 | 1.495 | 356,010,182 | 1.4711 | -2.08% |
| 2014-04-14 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.390 | 118,506,630 | 399,160,515 | 3.3683 | 1.495 | 1.490 | 1.495 | 1.472 | 1.503 | 267,223,524 | 1.4937 | 0.60% |
| 2014-04-11 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.390 | 293,076,789 | 983,755,552 | 3.3566 | 1.486 | 1.486 | 1.490 | 1.481 | 1.503 | 660,866,083 | 1.4886 | -2.05% |
| 2014-04-10 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.500 | 380,764,905 | 1,305,830,917 | 3.4295 | 1.517 | 1.512 | 1.517 | 1.503 | 1.552 | 858,596,180 | 1.5209 | -2.29% |
| 2014-04-09 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.540 | 187,076,773 | 653,874,029 | 3.4952 | 1.552 | 1.548 | 1.552 | 1.534 | 1.570 | 421,844,032 | 1.5500 | 0.57% |
| 2014-04-08 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.500 | 308,991,383 | 1,071,098,709 | 3.4664 | 1.543 | 1.539 | 1.543 | 1.508 | 1.552 | 696,752,294 | 1.5373 | 2.35% |
| 2014-04-07 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 134,875,164 | 456,847,261 | 3.3872 | 1.508 | 1.508 | 1.512 | 1.481 | 1.512 | 304,133,335 | 1.5021 | 1.19% |
| 2014-04-04 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.390 | 88,374,946 | 296,849,595 | 3.3590 | 1.490 | 1.486 | 1.490 | 1.481 | 1.503 | 199,278,846 | 1.4896 | 0.00% |
| 2014-04-03 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.360 | 171,068,666 | 573,294,291 | 3.3513 | 1.490 | 1.486 | 1.490 | 1.472 | 1.490 | 385,746,956 | 1.4862 | 1.51% |
| 2014-04-02 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.390 | 188,671,826 | 630,202,596 | 3.3402 | 1.468 | 1.468 | 1.472 | 1.463 | 1.503 | 425,440,756 | 1.4813 | -1.78% |
| 2014-04-01 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.400 | 169,434,816 | 570,510,435 | 3.3671 | 1.495 | 1.490 | 1.495 | 1.481 | 1.508 | 382,062,747 | 1.4932 | -0.30% |
| 2014-03-31 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.380 | 191,670,933 | 643,828,268 | 3.3590 | 1.499 | 1.490 | 1.499 | 1.477 | 1.499 | 432,203,516 | 1.4896 | 0.90% |
| 2014-03-28 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.380 | 298,020,743 | 998,793,240 | 3.3514 | 1.486 | 1.481 | 1.486 | 1.463 | 1.499 | 672,014,327 | 1.4863 | 1.52% |
| 2014-03-27 | 0 | 3.300 | 3.300 | 3.310 | 3.270 | 3.330 | 240,905,215 | 795,968,065 | 3.3041 | 1.463 | 1.463 | 1.468 | 1.450 | 1.477 | 543,223,114 | 1.4653 | -0.30% |
| 2014-03-26 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.340 | 509,725,288 | 1,682,338,735 | 3.3005 | 1.468 | 1.463 | 1.468 | 1.441 | 1.481 | 1,149,392,129 | 1.4637 | 3.44% |
| 2014-03-25 | 0 | 3.200 | 3.180 | 3.190 | 3.180 | 3.220 | 154,605,458 | 494,265,312 | 3.1969 | 1.419 | 1.410 | 1.415 | 1.410 | 1.428 | 348,623,662 | 1.4178 | -0.31% |
| 2014-03-24 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.230 | 340,678,270 | 1,085,740,659 | 3.1870 | 1.424 | 1.424 | 1.428 | 1.393 | 1.432 | 768,203,837 | 1.4133 | 2.23% |
| 2014-03-21 | 0 | 3.140 | 3.130 | 3.150 | 3.040 | 3.150 | 324,055,664 | 1,008,205,217 | 3.1112 | 1.393 | 1.388 | 1.397 | 1.348 | 1.397 | 730,721,113 | 1.3797 | 2.61% |
| 2014-03-20 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.110 | 874,266,457 | 2,661,074,221 | 3.0438 | 1.357 | 1.357 | 1.361 | 1.348 | 1.379 | 1,971,405,006 | 1.3498 | -1.29% |
| 2014-03-19 | 0 | 3.100 | 3.090 | 3.110 | 3.080 | 3.120 | 181,564,521 | 561,714,759 | 3.0937 | 1.375 | 1.370 | 1.379 | 1.366 | 1.384 | 409,414,319 | 1.3720 | 0.00% |
| 2014-03-18 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.140 | 83,117,500 | 258,669,037 | 3.1121 | 1.375 | 1.370 | 1.375 | 1.370 | 1.393 | 187,423,702 | 1.3801 | -0.32% |
| 2014-03-17 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 87,642,277 | 273,108,863 | 3.1162 | 1.379 | 1.379 | 1.384 | 1.375 | 1.397 | 197,626,733 | 1.3819 | -0.32% |
| 2014-03-14 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.140 | 193,434,425 | 603,209,031 | 3.1184 | 1.384 | 1.379 | 1.384 | 1.370 | 1.393 | 436,180,058 | 1.3829 | -0.64% |
| 2014-03-13 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.240 | 247,049,008 | 785,620,917 | 3.1800 | 1.393 | 1.393 | 1.397 | 1.393 | 1.437 | 557,076,904 | 1.4103 | -0.32% |
| 2014-03-12 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.150 | 114,355,163 | 358,019,003 | 3.1308 | 1.397 | 1.393 | 1.397 | 1.375 | 1.397 | 257,862,279 | 1.3884 | -0.32% |
| 2014-03-11 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.220 | 64,287,372 | 204,643,769 | 3.1833 | 1.401 | 1.401 | 1.406 | 1.397 | 1.428 | 144,963,181 | 1.4117 | -0.32% |
| 2014-03-10 | 0 | 3.170 | 3.150 | 3.160 | 3.140 | 3.180 | 103,792,216 | 327,719,657 | 3.1575 | 1.406 | 1.397 | 1.401 | 1.393 | 1.410 | 234,043,629 | 1.4003 | -0.94% |
| 2014-03-07 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.250 | 130,574,709 | 419,739,622 | 3.2146 | 1.419 | 1.419 | 1.424 | 1.415 | 1.441 | 294,436,133 | 1.4256 | -0.31% |
| 2014-03-06 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.240 | 144,200,962 | 463,482,128 | 3.2141 | 1.424 | 1.424 | 1.428 | 1.419 | 1.437 | 325,162,307 | 1.4254 | -0.31% |
| 2014-03-05 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.290 | 113,478,588 | 367,011,757 | 3.2342 | 1.428 | 1.428 | 1.432 | 1.424 | 1.459 | 255,885,668 | 1.4343 | -1.23% |
| 2014-03-04 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.300 | 145,136,286 | 473,552,500 | 3.2628 | 1.446 | 1.446 | 1.450 | 1.432 | 1.463 | 327,271,393 | 1.4470 | -0.31% |
| 2014-03-03 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.290 | 123,180,998 | 402,167,241 | 3.2648 | 1.450 | 1.446 | 1.450 | 1.437 | 1.459 | 277,763,872 | 1.4479 | -0.61% |
| 2014-02-28 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.400 | 225,327,804 | 749,299,985 | 3.3254 | 1.459 | 1.459 | 1.463 | 1.455 | 1.508 | 508,097,225 | 1.4747 | -2.08% |
| 2014-02-27 | 0 | 3.360 | 3.350 | 3.370 | 3.270 | 3.370 | 98,004,985 | 325,506,157 | 3.3213 | 1.490 | 1.486 | 1.495 | 1.450 | 1.495 | 220,993,859 | 1.4729 | 2.13% |
| 2014-02-26 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.320 | 105,226,990 | 345,210,037 | 3.2806 | 1.459 | 1.459 | 1.463 | 1.441 | 1.472 | 237,278,936 | 1.4549 | 0.00% |
| 2014-02-25 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.330 | 95,416,812 | 315,043,068 | 3.3018 | 1.459 | 1.459 | 1.463 | 1.450 | 1.477 | 215,157,724 | 1.4642 | 0.00% |
| 2014-02-24 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.340 | 147,950,996 | 486,179,191 | 3.2861 | 1.459 | 1.455 | 1.459 | 1.446 | 1.481 | 333,618,352 | 1.4573 | -1.79% |
| 2014-02-21 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.430 | 240,522,279 | 808,142,326 | 3.3599 | 1.486 | 1.481 | 1.486 | 1.472 | 1.521 | 542,359,622 | 1.4900 | -0.89% |
| 2014-02-20 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.510 | 213,123,000 | 723,998,097 | 3.3971 | 1.499 | 1.499 | 1.503 | 1.495 | 1.557 | 480,576,312 | 1.5065 | -3.15% |
| 2014-02-19 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.520 | 118,545,939 | 413,233,588 | 3.4859 | 1.548 | 1.548 | 1.552 | 1.530 | 1.561 | 267,312,163 | 1.5459 | -0.85% |
| 2014-02-18 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.520 | 117,125,514 | 409,790,186 | 3.4987 | 1.561 | 1.557 | 1.561 | 1.530 | 1.561 | 264,109,212 | 1.5516 | 0.28% |
| 2014-02-17 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.520 | 69,008,801 | 241,331,975 | 3.4971 | 1.557 | 1.552 | 1.557 | 1.539 | 1.561 | 155,609,648 | 1.5509 | 1.45% |
| 2014-02-14 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.480 | 71,171,187 | 246,041,741 | 3.4570 | 1.534 | 1.530 | 1.534 | 1.526 | 1.543 | 160,485,666 | 1.5331 | 0.58% |
| 2014-02-13 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.480 | 83,131,922 | 286,898,717 | 3.4511 | 1.526 | 1.521 | 1.526 | 1.521 | 1.543 | 187,456,222 | 1.5305 | -1.43% |
| 2014-02-12 | 0 | 3.490 | 3.490 | 3.510 | 3.430 | 3.520 | 213,046,297 | 742,198,135 | 3.4837 | 1.548 | 1.548 | 1.557 | 1.521 | 1.561 | 480,403,352 | 1.5449 | 2.65% |
| 2014-02-11 | 0 | 3.400 | 3.390 | 3.400 | 3.290 | 3.450 | 286,600,492 | 969,538,187 | 3.3829 | 1.508 | 1.503 | 1.508 | 1.459 | 1.530 | 646,262,521 | 1.5002 | 3.34% |
| 2014-02-10 | 0 | 3.290 | 3.280 | 3.300 | 3.280 | 3.340 | 82,515,825 | 272,919,249 | 3.3075 | 1.459 | 1.455 | 1.463 | 1.455 | 1.481 | 186,066,970 | 1.4668 | -0.90% |
| 2014-02-07 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.320 | 97,738,964 | 323,414,726 | 3.3090 | 1.472 | 1.468 | 1.472 | 1.455 | 1.472 | 220,394,002 | 1.4674 | 0.61% |
| 2014-02-06 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.310 | 100,701,101 | 331,645,566 | 3.2934 | 1.463 | 1.459 | 1.463 | 1.455 | 1.468 | 227,073,397 | 1.4605 | 0.30% |
| 2014-02-05 | 0 | 3.290 | 3.270 | 3.290 | 3.260 | 3.340 | 72,093,701 | 237,310,207 | 3.2917 | 1.459 | 1.450 | 1.459 | 1.446 | 1.481 | 162,565,865 | 1.4598 | 0.00% |
| 2014-02-04 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.330 | 123,681,503 | 408,616,838 | 3.3038 | 1.459 | 1.459 | 1.463 | 1.455 | 1.477 | 278,892,473 | 1.4651 | -2.95% |
| 2014-01-30 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.400 | 102,028,000 | 342,932,940 | 3.3612 | 1.503 | 1.499 | 1.503 | 1.477 | 1.508 | 230,065,455 | 1.4906 | -0.88% |
| 2014-01-29 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.450 | 130,989,158 | 448,411,450 | 3.4233 | 1.517 | 1.517 | 1.521 | 1.495 | 1.530 | 295,370,685 | 1.5181 | 2.70% |
| 2014-01-28 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.390 | 129,867,328 | 434,352,077 | 3.3446 | 1.477 | 1.477 | 1.481 | 1.468 | 1.503 | 292,841,042 | 1.4832 | 0.30% |
| 2014-01-27 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.340 | 148,629,287 | 494,632,559 | 3.3280 | 1.472 | 1.468 | 1.472 | 1.468 | 1.481 | 335,147,847 | 1.4759 | -2.06% |
| 2014-01-24 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.410 | 141,250,800 | 478,482,731 | 3.3875 | 1.503 | 1.503 | 1.508 | 1.490 | 1.512 | 318,509,914 | 1.5023 | -0.29% |
| 2014-01-23 | 0 | 3.400 | 3.390 | 3.410 | 3.390 | 3.500 | 137,503,536 | 469,318,290 | 3.4131 | 1.508 | 1.503 | 1.512 | 1.503 | 1.552 | 310,060,116 | 1.5136 | -2.58% |
| 2014-01-22 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.500 | 128,578,093 | 445,779,887 | 3.4670 | 1.548 | 1.548 | 1.552 | 1.512 | 1.552 | 289,933,915 | 1.5375 | 0.87% |
| 2014-01-21 | 0 | 3.460 | 3.450 | 3.470 | 3.410 | 3.490 | 166,614,397 | 576,157,803 | 3.4580 | 1.534 | 1.530 | 1.539 | 1.512 | 1.548 | 375,702,915 | 1.5335 | 2.06% |
| 2014-01-20 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.430 | 112,661,927 | 382,674,807 | 3.3967 | 1.503 | 1.503 | 1.508 | 1.499 | 1.521 | 254,044,159 | 1.5063 | -1.74% |
| 2014-01-17 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.490 | 157,597,449 | 542,744,611 | 3.4439 | 1.530 | 1.526 | 1.530 | 1.512 | 1.548 | 355,370,376 | 1.5273 | -1.15% |
| 2014-01-16 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.560 | 179,648,950 | 625,887,001 | 3.4839 | 1.548 | 1.548 | 1.552 | 1.521 | 1.579 | 405,094,850 | 1.5450 | -0.85% |
| 2014-01-15 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.600 | 114,785,196 | 406,531,314 | 3.5417 | 1.561 | 1.561 | 1.565 | 1.561 | 1.597 | 258,831,971 | 1.5706 | -1.12% |
| 2014-01-14 | 0 | 3.560 | 3.550 | 3.570 | 3.550 | 3.610 | 79,781,700 | 284,818,292 | 3.5700 | 1.579 | 1.574 | 1.583 | 1.574 | 1.601 | 179,901,724 | 1.5832 | -1.11% |
| 2014-01-13 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.630 | 86,556,835 | 310,998,031 | 3.5930 | 1.597 | 1.592 | 1.597 | 1.579 | 1.610 | 195,179,143 | 1.5934 | 0.84% |
| 2014-01-10 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.590 | 58,969,529 | 209,855,419 | 3.5587 | 1.583 | 1.579 | 1.583 | 1.565 | 1.592 | 132,971,846 | 1.5782 | 0.28% |
| 2014-01-09 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.630 | 97,327,677 | 348,954,107 | 3.5854 | 1.579 | 1.574 | 1.579 | 1.574 | 1.610 | 219,466,580 | 1.5900 | -1.11% |
| 2014-01-08 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.630 | 133,487,857 | 480,975,300 | 3.6031 | 1.597 | 1.597 | 1.601 | 1.579 | 1.610 | 301,005,063 | 1.5979 | -0.55% |
| 2014-01-07 | 0 | 3.620 | 3.610 | 3.630 | 3.530 | 3.630 | 136,070,043 | 488,532,389 | 3.5903 | 1.605 | 1.601 | 1.610 | 1.565 | 1.610 | 306,827,697 | 1.5922 | 1.12% |
| 2014-01-06 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.640 | 146,389,066 | 526,086,243 | 3.5938 | 1.588 | 1.588 | 1.592 | 1.583 | 1.614 | 330,096,317 | 1.5937 | -2.45% |
| 2014-01-03 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.730 | 126,445,000 | 465,178,516 | 3.6789 | 1.628 | 1.623 | 1.628 | 1.619 | 1.654 | 285,123,951 | 1.6315 | -2.91% |
| 2014-01-02 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.850 | 55,678,567 | 210,892,322 | 3.7877 | 1.676 | 1.672 | 1.676 | 1.663 | 1.707 | 125,550,975 | 1.6797 | -0.79% |
| 2013-12-31 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.840 | 50,890,464 | 194,533,519 | 3.8226 | 1.690 | 1.690 | 1.694 | 1.681 | 1.703 | 114,754,163 | 1.6952 | 0.79% |
| 2013-12-30 | 0 | 3.780 | 3.770 | 3.790 | 3.770 | 3.850 | 80,248,812 | 304,029,782 | 3.7886 | 1.676 | 1.672 | 1.681 | 1.672 | 1.707 | 180,955,026 | 1.6801 | -0.53% |
| 2013-12-27 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.850 | 64,472,896 | 245,573,278 | 3.8089 | 1.685 | 1.685 | 1.690 | 1.667 | 1.707 | 145,381,524 | 1.6892 | 0.26% |
| 2013-12-24 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 65,973,042 | 250,169,414 | 3.7920 | 1.681 | 1.676 | 1.681 | 1.667 | 1.699 | 148,764,240 | 1.6817 | 1.34% |
| 2013-12-23 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.800 | 104,836,358 | 392,323,848 | 3.7422 | 1.659 | 1.654 | 1.659 | 1.641 | 1.685 | 236,398,090 | 1.6596 | -0.27% |
| 2013-12-20 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.870 | 179,557,639 | 678,303,314 | 3.7776 | 1.663 | 1.663 | 1.667 | 1.659 | 1.716 | 404,888,951 | 1.6753 | -2.85% |
| 2013-12-19 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 3.950 | 88,420,606 | 342,590,211 | 3.8746 | 1.712 | 1.712 | 1.716 | 1.690 | 1.752 | 199,381,806 | 1.7183 | -1.28% |
| 2013-12-18 | 0 | 3.910 | 3.900 | 3.910 | 3.840 | 3.930 | 119,708,435 | 467,546,623 | 3.9057 | 1.734 | 1.730 | 1.734 | 1.703 | 1.743 | 269,933,504 | 1.7321 | 0.26% |
| 2013-12-17 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.930 | 150,965,848 | 588,778,611 | 3.9001 | 1.730 | 1.730 | 1.734 | 1.716 | 1.743 | 340,416,616 | 1.7296 | 0.26% |
| 2013-12-16 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.890 | 131,679,987 | 509,024,799 | 3.8656 | 1.725 | 1.721 | 1.725 | 1.699 | 1.725 | 296,928,452 | 1.7143 | 1.04% |
| 2013-12-13 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.870 | 131,788,809 | 505,219,831 | 3.8336 | 1.707 | 1.707 | 1.712 | 1.676 | 1.716 | 297,173,837 | 1.7001 | 0.26% |
| 2013-12-12 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.880 | 135,712,701 | 520,626,454 | 3.8362 | 1.703 | 1.703 | 1.707 | 1.690 | 1.721 | 306,021,918 | 1.7013 | -0.26% |
| 2013-12-11 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.930 | 174,460,600 | 669,561,011 | 3.8379 | 1.707 | 1.703 | 1.707 | 1.685 | 1.743 | 393,395,512 | 1.7020 | -2.04% |
| 2013-12-10 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.990 | 78,739,761 | 310,451,183 | 3.9427 | 1.743 | 1.743 | 1.747 | 1.734 | 1.769 | 177,552,230 | 1.7485 | -1.01% |
| 2013-12-09 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.040 | 70,907,529 | 281,586,906 | 3.9712 | 1.761 | 1.756 | 1.761 | 1.743 | 1.792 | 159,891,137 | 1.7611 | 0.25% |
| 2013-12-06 | 0 | 3.960 | 3.960 | 3.970 | 3.900 | 3.990 | 112,017,997 | 442,311,250 | 3.9486 | 1.756 | 1.756 | 1.761 | 1.730 | 1.769 | 252,592,145 | 1.7511 | 0.25% |
| 2013-12-05 | 0 | 3.950 | 3.940 | 3.960 | 3.900 | 3.970 | 75,405,004 | 296,695,014 | 3.9347 | 1.752 | 1.747 | 1.756 | 1.730 | 1.761 | 170,032,604 | 1.7449 | 0.51% |
| 2013-12-04 | 0 | 3.930 | 3.920 | 3.940 | 3.870 | 3.980 | 99,172,390 | 391,015,651 | 3.9428 | 1.743 | 1.738 | 1.747 | 1.716 | 1.765 | 223,626,269 | 1.7485 | -0.76% |
| 2013-12-03 | 0 | 3.960 | 3.940 | 3.970 | 3.940 | 3.980 | 67,615,518 | 267,896,184 | 3.9621 | 1.756 | 1.747 | 1.761 | 1.747 | 1.765 | 152,467,900 | 1.7571 | -1.00% |
| 2013-12-02 | 0 | 4.000 | 3.990 | 4.010 | 3.950 | 4.060 | 153,559,283 | 615,639,354 | 4.0091 | 1.774 | 1.769 | 1.778 | 1.752 | 1.801 | 346,264,616 | 1.7779 | 0.50% |
| 2013-11-29 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 3.990 | 75,790,946 | 300,503,309 | 3.9649 | 1.765 | 1.761 | 1.765 | 1.747 | 1.769 | 170,902,874 | 1.7583 | 0.51% |
| 2013-11-28 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.040 | 93,483,827 | 372,818,120 | 3.9880 | 1.756 | 1.752 | 1.756 | 1.738 | 1.792 | 210,798,988 | 1.7686 | -0.50% |
| 2013-11-27 | 0 | 3.980 | 3.980 | 3.990 | 3.910 | 3.990 | 89,767,300 | 355,831,420 | 3.9639 | 1.765 | 1.765 | 1.769 | 1.734 | 1.769 | 202,418,500 | 1.7579 | 1.53% |
| 2013-11-26 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.970 | 76,094,890 | 299,322,694 | 3.9335 | 1.738 | 1.738 | 1.743 | 1.734 | 1.761 | 171,588,245 | 1.7444 | -0.51% |
| 2013-11-25 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.000 | 115,521,564 | 459,096,419 | 3.9741 | 1.747 | 1.747 | 1.752 | 1.743 | 1.774 | 260,492,425 | 1.7624 | -0.25% |
| 2013-11-22 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 3.990 | 119,973,392 | 473,943,203 | 3.9504 | 1.752 | 1.752 | 1.756 | 1.734 | 1.769 | 270,530,962 | 1.7519 | 0.51% |
| 2013-11-21 | 0 | 3.930 | 3.930 | 3.940 | 3.870 | 3.980 | 173,604,593 | 680,981,884 | 3.9226 | 1.743 | 1.743 | 1.747 | 1.716 | 1.765 | 391,465,280 | 1.7396 | -1.26% |
| 2013-11-20 | 0 | 3.980 | 3.970 | 3.990 | 3.970 | 4.030 | 119,182,017 | 474,770,253 | 3.9836 | 1.765 | 1.761 | 1.769 | 1.761 | 1.787 | 268,746,471 | 1.7666 | 0.25% |
| 2013-11-19 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.090 | 439,628,458 | 1,753,225,080 | 3.9880 | 1.761 | 1.756 | 1.761 | 1.743 | 1.814 | 991,329,058 | 1.7686 | 0.25% |
| 2013-11-18 | 0 | 3.960 | 3.950 | 3.960 | 3.860 | 3.970 | 410,128,123 | 1,604,526,480 | 3.9123 | 1.756 | 1.752 | 1.756 | 1.712 | 1.761 | 924,808,024 | 1.7350 | 5.04% |
| 2013-11-15 | 0 | 3.770 | 3.760 | 3.770 | 3.680 | 3.770 | 173,540,193 | 649,535,618 | 3.7429 | 1.672 | 1.667 | 1.672 | 1.632 | 1.672 | 391,320,063 | 1.6599 | 3.29% |
| 2013-11-14 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.670 | 78,129,720 | 285,337,744 | 3.6521 | 1.619 | 1.619 | 1.623 | 1.605 | 1.628 | 176,176,633 | 1.6196 | 0.83% |
| 2013-11-13 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.690 | 215,739,593 | 782,281,478 | 3.6260 | 1.605 | 1.605 | 1.610 | 1.592 | 1.636 | 486,476,532 | 1.6081 | -2.43% |
| 2013-11-12 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.740 | 72,223,041 | 268,550,330 | 3.7183 | 1.645 | 1.645 | 1.650 | 1.641 | 1.659 | 162,857,517 | 1.6490 | -0.27% |
| 2013-11-11 | 0 | 3.720 | 3.730 | 3.740 | 3.610 | 3.750 | 103,802,094 | 383,053,672 | 3.6902 | 1.650 | 1.654 | 1.659 | 1.601 | 1.663 | 234,065,903 | 1.6365 | 1.92% |
| 2013-11-08 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.690 | 83,498,403 | 305,250,873 | 3.6558 | 1.619 | 1.614 | 1.619 | 1.610 | 1.636 | 188,282,609 | 1.6212 | -0.54% |
| 2013-11-07 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.680 | 109,550,880 | 401,615,373 | 3.6660 | 1.628 | 1.623 | 1.628 | 1.614 | 1.632 | 247,028,982 | 1.6258 | -0.81% |
| 2013-11-06 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.760 | 133,697,112 | 497,447,586 | 3.7207 | 1.641 | 1.636 | 1.641 | 1.632 | 1.667 | 301,476,917 | 1.6500 | -1.33% |
| 2013-11-05 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.800 | 102,993,821 | 385,915,981 | 3.7470 | 1.663 | 1.663 | 1.667 | 1.645 | 1.685 | 232,243,308 | 1.6617 | -0.53% |
| 2013-11-04 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.820 | 101,042,396 | 383,289,403 | 3.7934 | 1.672 | 1.672 | 1.676 | 1.672 | 1.694 | 227,842,992 | 1.6823 | 0.00% |
| 2013-11-01 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.820 | 191,672,121 | 723,915,643 | 3.7768 | 1.672 | 1.672 | 1.676 | 1.645 | 1.694 | 432,206,195 | 1.6749 | 1.07% |
| 2013-10-31 | 0 | 3.730 | 3.730 | 3.740 | 3.680 | 3.750 | 195,848,775 | 725,956,952 | 3.7067 | 1.654 | 1.654 | 1.659 | 1.632 | 1.663 | 441,624,235 | 1.6438 | 1.08% |
| 2013-10-30 | 0 | 3.690 | 3.670 | 3.680 | 3.590 | 3.740 | 290,901,065 | 1,072,057,109 | 3.6853 | 1.636 | 1.628 | 1.632 | 1.592 | 1.659 | 655,959,989 | 1.6343 | 2.79% |
| 2013-10-29 | 0 | 3.590 | 3.590 | 3.600 | 3.480 | 3.620 | 179,336,500 | 639,718,945 | 3.5671 | 1.592 | 1.592 | 1.597 | 1.543 | 1.605 | 404,390,299 | 1.5819 | 3.16% |
| 2013-10-28 | 0 | 3.480 | 3.490 | 3.500 | 3.460 | 3.520 | 73,209,876 | 255,436,404 | 3.4891 | 1.543 | 1.548 | 1.552 | 1.534 | 1.561 | 165,082,756 | 1.5473 | 0.00% |
| 2013-10-25 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.530 | 136,636,801 | 477,220,237 | 3.4926 | 1.543 | 1.543 | 1.548 | 1.539 | 1.565 | 308,105,694 | 1.5489 | -1.42% |
| 2013-10-24 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.550 | 170,429,871 | 600,473,384 | 3.5233 | 1.565 | 1.561 | 1.565 | 1.552 | 1.574 | 384,306,521 | 1.5625 | -1.40% |
| 2013-10-23 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.700 | 112,547,506 | 408,572,798 | 3.6302 | 1.588 | 1.583 | 1.588 | 1.579 | 1.641 | 253,786,148 | 1.6099 | -1.92% |
| 2013-10-22 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.680 | 87,937,505 | 320,635,611 | 3.6462 | 1.619 | 1.619 | 1.623 | 1.605 | 1.632 | 198,292,450 | 1.6170 | 0.00% |
| 2013-10-21 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.690 | 91,633,527 | 335,892,067 | 3.6656 | 1.619 | 1.614 | 1.619 | 1.610 | 1.636 | 206,626,701 | 1.6256 | 0.00% |
| 2013-10-18 | 0 | 3.650 | 3.630 | 3.650 | 3.610 | 3.660 | 134,493,275 | 488,985,456 | 3.6358 | 1.619 | 1.610 | 1.619 | 1.601 | 1.623 | 303,272,204 | 1.6124 | 0.55% |
| 2013-10-17 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.710 | 87,771,523 | 319,967,843 | 3.6455 | 1.610 | 1.605 | 1.610 | 1.601 | 1.645 | 197,918,173 | 1.6167 | -1.36% |
| 2013-10-16 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.710 | 77,377,673 | 283,872,210 | 3.6687 | 1.632 | 1.628 | 1.632 | 1.619 | 1.645 | 174,480,824 | 1.6270 | -0.54% |
| 2013-10-15 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.710 | 82,609,035 | 304,961,756 | 3.6916 | 1.641 | 1.636 | 1.641 | 1.628 | 1.645 | 186,277,151 | 1.6371 | 1.37% |
| 2013-10-11 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 73,032,004 | 267,486,524 | 3.6626 | 1.619 | 1.614 | 1.619 | 1.614 | 1.645 | 164,681,668 | 1.6243 | 0.83% |
| 2013-10-10 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.660 | 86,294,333 | 310,675,824 | 3.6002 | 1.605 | 1.605 | 1.610 | 1.583 | 1.623 | 194,587,221 | 1.5966 | -0.28% |
| 2013-10-09 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.640 | 55,587,342 | 201,242,444 | 3.6203 | 1.610 | 1.605 | 1.610 | 1.592 | 1.614 | 125,345,269 | 1.6055 | -0.55% |
| 2013-10-08 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.690 | 53,111,925 | 193,915,212 | 3.6511 | 1.619 | 1.614 | 1.619 | 1.592 | 1.636 | 119,763,390 | 1.6192 | 0.55% |
| 2013-10-07 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.640 | 64,633,122 | 233,486,220 | 3.6125 | 1.610 | 1.605 | 1.610 | 1.588 | 1.614 | 145,742,822 | 1.6020 | -0.27% |
| 2013-10-04 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.650 | 54,292,587 | 196,863,511 | 3.6260 | 1.614 | 1.610 | 1.614 | 1.583 | 1.619 | 122,425,694 | 1.6080 | 0.00% |
| 2013-10-03 | 0 | 3.640 | 3.620 | 3.640 | 3.580 | 3.640 | 49,967,028 | 180,922,362 | 3.6208 | 1.614 | 1.605 | 1.614 | 1.588 | 1.614 | 112,671,884 | 1.6057 | 1.96% |
| 2013-10-02 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.630 | 94,211,857 | 338,775,499 | 3.5959 | 1.583 | 1.579 | 1.583 | 1.579 | 1.610 | 212,440,641 | 1.5947 | 0.00% |
| 2013-09-30 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.600 | 111,126,463 | 396,517,817 | 3.5682 | 1.583 | 1.579 | 1.583 | 1.565 | 1.597 | 250,581,803 | 1.5824 | -1.92% |
| 2013-09-27 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.700 | 136,360,092 | 495,596,497 | 3.6345 | 1.614 | 1.605 | 1.614 | 1.597 | 1.641 | 307,481,736 | 1.6118 | -1.09% |
| 2013-09-26 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.730 | 86,110,790 | 316,685,598 | 3.6777 | 1.632 | 1.632 | 1.636 | 1.623 | 1.654 | 194,173,345 | 1.6309 | -0.54% |
| 2013-09-25 | 0 | 3.700 | 3.690 | 3.710 | 3.670 | 3.720 | 83,991,596 | 310,113,704 | 3.6922 | 1.641 | 1.636 | 1.645 | 1.628 | 1.650 | 189,394,722 | 1.6374 | 0.27% |
| 2013-09-24 | 0 | 3.690 | 3.680 | 3.700 | 3.660 | 3.740 | 94,440,714 | 348,803,763 | 3.6934 | 1.636 | 1.632 | 1.641 | 1.623 | 1.659 | 212,956,696 | 1.6379 | -0.81% |
| 2013-09-23 | 0 | 3.720 | 3.710 | 3.730 | 3.680 | 3.750 | 80,759,168 | 299,853,142 | 3.7129 | 1.650 | 1.645 | 1.654 | 1.632 | 1.663 | 182,105,841 | 1.6466 | -0.27% |
| 2013-09-19 | 0 | 3.730 | 3.720 | 3.740 | 3.710 | 3.750 | 198,767,082 | 740,582,733 | 3.7259 | 1.654 | 1.650 | 1.659 | 1.645 | 1.663 | 448,204,798 | 1.6523 | 2.47% |
| 2013-09-18 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.680 | 93,140,190 | 339,290,979 | 3.6428 | 1.614 | 1.614 | 1.619 | 1.605 | 1.632 | 210,024,113 | 1.6155 | -0.82% |
| 2013-09-17 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.720 | 103,360,748 | 379,079,263 | 3.6675 | 1.628 | 1.623 | 1.628 | 1.614 | 1.650 | 233,070,701 | 1.6265 | -1.08% |
| 2013-09-16 | 0 | 3.710 | 3.700 | 3.720 | 3.670 | 3.720 | 117,236,129 | 432,784,159 | 3.6916 | 1.645 | 1.641 | 1.650 | 1.628 | 1.650 | 264,358,640 | 1.6371 | 2.49% |
| 2013-09-13 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.670 | 121,573,400 | 439,024,429 | 3.6112 | 1.605 | 1.605 | 1.610 | 1.583 | 1.628 | 274,138,859 | 1.6015 | -1.90% |
| 2013-09-12 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.720 | 107,448,817 | 397,345,225 | 3.6980 | 1.636 | 1.636 | 1.641 | 1.628 | 1.650 | 242,288,989 | 1.6400 | 0.54% |
| 2013-09-11 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.750 | 136,280,802 | 501,167,481 | 3.6775 | 1.628 | 1.628 | 1.632 | 1.614 | 1.663 | 307,302,943 | 1.6309 | -1.08% |
| 2013-09-10 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.720 | 250,770,376 | 927,944,889 | 3.7004 | 1.645 | 1.645 | 1.650 | 1.623 | 1.650 | 565,468,309 | 1.6410 | 1.64% |
| 2013-09-09 | 0 | 3.650 | 3.640 | 3.660 | 3.520 | 3.660 | 316,654,383 | 1,145,705,619 | 3.6182 | 1.619 | 1.614 | 1.623 | 1.561 | 1.623 | 714,031,782 | 1.6046 | 4.58% |
| 2013-09-06 | 0 | 3.490 | 3.480 | 3.500 | 3.460 | 3.510 | 81,791,924 | 285,075,357 | 3.4854 | 1.548 | 1.543 | 1.552 | 1.534 | 1.557 | 184,434,628 | 1.5457 | 0.00% |
| 2013-09-05 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.550 | 134,938,724 | 474,777,390 | 3.5185 | 1.548 | 1.543 | 1.548 | 1.543 | 1.574 | 304,276,658 | 1.5603 | -0.29% |
| 2013-09-04 | 0 | 3.500 | 3.490 | 3.500 | 3.410 | 3.520 | 218,827,608 | 760,940,034 | 3.4773 | 1.552 | 1.548 | 1.552 | 1.512 | 1.561 | 493,439,773 | 1.5421 | 0.57% |
| 2013-09-03 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.500 | 182,716,445 | 635,057,088 | 3.4756 | 1.543 | 1.539 | 1.543 | 1.517 | 1.552 | 412,011,820 | 1.5414 | 2.05% |
| 2013-09-02 | 0 | 3.410 | 3.390 | 3.400 | 3.370 | 3.440 | 193,281,153 | 658,424,770 | 3.4066 | 1.512 | 1.503 | 1.508 | 1.495 | 1.526 | 435,834,441 | 1.5107 | 2.40% |
| 2013-08-30 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.390 | 83,677,731 | 278,912,083 | 3.3332 | 1.477 | 1.472 | 1.477 | 1.463 | 1.503 | 188,686,980 | 1.4782 | -0.89% |
| 2013-08-29 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.400 | 147,582,617 | 495,496,650 | 3.3574 | 1.490 | 1.486 | 1.490 | 1.477 | 1.508 | 332,787,685 | 1.4889 | 2.13% |
| 2013-08-28 | 0 | 3.290 | 3.270 | 3.280 | 3.260 | 3.330 | 147,145,198 | 482,864,033 | 3.2815 | 1.459 | 1.450 | 1.455 | 1.446 | 1.477 | 331,801,338 | 1.4553 | -1.50% |
| 2013-08-27 | 0 | 3.340 | 3.320 | 3.330 | 3.310 | 3.390 | 88,719,865 | 296,922,503 | 3.3467 | 1.481 | 1.472 | 1.477 | 1.468 | 1.503 | 200,056,613 | 1.4842 | -1.76% |
| 2013-08-26 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.420 | 86,629,000 | 294,086,510 | 3.3948 | 1.508 | 1.503 | 1.508 | 1.490 | 1.517 | 195,341,870 | 1.5055 | 1.19% |
| 2013-08-23 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.450 | 100,160,894 | 340,161,257 | 3.3961 | 1.490 | 1.490 | 1.495 | 1.486 | 1.530 | 225,855,271 | 1.5061 | -0.59% |
| 2013-08-22 | 0 | 3.380 | 3.370 | 3.390 | 3.250 | 3.390 | 112,133,313 | 375,825,036 | 3.3516 | 1.499 | 1.495 | 1.503 | 1.441 | 1.503 | 252,852,174 | 1.4863 | 1.81% |
| 2013-08-21 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.380 | 114,506,120 | 380,550,527 | 3.3234 | 1.472 | 1.472 | 1.477 | 1.450 | 1.499 | 258,202,675 | 1.4738 | -1.19% |
| 2013-08-20 | 0 | 3.360 | 3.340 | 3.350 | 3.320 | 3.450 | 162,686,900 | 547,750,560 | 3.3669 | 1.490 | 1.481 | 1.486 | 1.472 | 1.530 | 366,846,705 | 1.4931 | -2.61% |
| 2013-08-19 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.500 | 93,879,605 | 325,211,641 | 3.4641 | 1.530 | 1.526 | 1.530 | 1.526 | 1.552 | 211,691,438 | 1.5363 | -1.43% |
| 2013-08-16 | 0 | 3.500 | 3.500 | 3.510 | 3.380 | 3.550 | 228,854,516 | 792,651,399 | 3.4636 | 1.552 | 1.552 | 1.557 | 1.499 | 1.574 | 516,049,695 | 1.5360 | 1.74% |
| 2013-08-15 | 0 | 3.440 | 3.450 | 3.460 | 3.390 | 3.500 | 328,745,677 | 1,136,234,169 | 3.4563 | 1.526 | 1.530 | 1.534 | 1.503 | 1.552 | 741,296,739 | 1.5328 | 0.58% |
| 2013-08-13 | 0 | 3.420 | 3.400 | 3.410 | 3.240 | 3.420 | 430,510,764 | 1,449,507,052 | 3.3669 | 1.517 | 1.508 | 1.512 | 1.437 | 1.517 | 970,769,345 | 1.4932 | 5.56% |
| 2013-08-12 | 0 | 3.240 | 3.240 | 3.250 | 3.110 | 3.260 | 208,772,461 | 671,020,577 | 3.2141 | 1.437 | 1.437 | 1.441 | 1.379 | 1.446 | 470,766,174 | 1.4254 | 3.85% |
| 2013-08-09 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.140 | 74,883,254 | 233,127,742 | 3.1132 | 1.384 | 1.384 | 1.388 | 1.375 | 1.393 | 168,856,097 | 1.3806 | 0.65% |
| 2013-08-08 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.130 | 39,442,100 | 122,701,024 | 3.1109 | 1.375 | 1.375 | 1.379 | 1.375 | 1.388 | 88,938,965 | 1.3796 | -0.32% |
| 2013-08-07 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.160 | 96,848,657 | 301,885,669 | 3.1171 | 1.379 | 1.375 | 1.379 | 1.370 | 1.401 | 218,386,426 | 1.3823 | -1.58% |
| 2013-08-06 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.170 | 96,708,886 | 303,356,363 | 3.1368 | 1.401 | 1.397 | 1.401 | 1.375 | 1.406 | 218,071,253 | 1.3911 | 0.00% |
| 2013-08-05 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.180 | 60,591,714 | 191,504,733 | 3.1606 | 1.401 | 1.397 | 1.401 | 1.393 | 1.410 | 136,629,751 | 1.4016 | 0.32% |
| 2013-08-02 | 0 | 3.150 | 3.140 | 3.160 | 3.100 | 3.170 | 148,271,895 | 464,197,650 | 3.1307 | 1.397 | 1.393 | 1.401 | 1.375 | 1.406 | 334,341,955 | 1.3884 | 0.96% |
| 2013-08-01 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.160 | 119,316,232 | 373,565,290 | 3.1309 | 1.384 | 1.384 | 1.388 | 1.375 | 1.401 | 269,049,116 | 1.3885 | -0.64% |
| 2013-07-31 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.170 | 121,528,870 | 380,825,378 | 3.1336 | 1.393 | 1.388 | 1.393 | 1.375 | 1.406 | 274,038,448 | 1.3897 | -0.32% |
| 2013-07-30 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.190 | 85,162,535 | 268,811,037 | 3.1564 | 1.397 | 1.393 | 1.397 | 1.388 | 1.415 | 192,035,102 | 1.3998 | 0.32% |
| 2013-07-29 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.180 | 90,487,906 | 285,292,087 | 3.1528 | 1.393 | 1.393 | 1.397 | 1.393 | 1.410 | 204,043,412 | 1.3982 | -1.57% |
| 2013-07-26 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.220 | 87,991,645 | 280,534,622 | 3.1882 | 1.415 | 1.415 | 1.419 | 1.397 | 1.428 | 198,414,532 | 1.4139 | 0.00% |
| 2013-07-25 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.210 | 112,856,900 | 359,566,516 | 3.1860 | 1.415 | 1.410 | 1.415 | 1.406 | 1.424 | 254,483,809 | 1.4129 | -0.31% |
| 2013-07-24 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.210 | 251,710,064 | 797,978,876 | 3.1702 | 1.419 | 1.415 | 1.419 | 1.393 | 1.424 | 567,587,234 | 1.4059 | 0.95% |
| 2013-07-23 | 0 | 3.170 | 3.160 | 3.170 | 3.090 | 3.180 | 396,334,163 | 1,248,192,937 | 3.1493 | 1.406 | 1.401 | 1.406 | 1.370 | 1.410 | 893,703,684 | 1.3967 | 3.59% |
| 2013-07-22 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.100 | 98,858,799 | 302,952,873 | 3.0645 | 1.357 | 1.357 | 1.361 | 1.348 | 1.375 | 222,919,145 | 1.3590 | -0.65% |
| 2013-07-19 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.130 | 134,690,816 | 416,282,167 | 3.0906 | 1.366 | 1.366 | 1.375 | 1.361 | 1.388 | 303,717,644 | 1.3706 | -1.28% |
| 2013-07-18 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 147,935,600 | 461,667,595 | 3.1207 | 1.384 | 1.379 | 1.384 | 1.375 | 1.397 | 333,583,635 | 1.3840 | 0.00% |
| 2013-07-17 | 0 | 3.120 | 3.120 | 3.140 | 3.110 | 3.160 | 125,571,455 | 393,495,325 | 3.1336 | 1.384 | 1.384 | 1.393 | 1.379 | 1.401 | 283,154,172 | 1.3897 | -0.64% |
| 2013-07-16 | 0 | 3.140 | 3.140 | 3.160 | 3.100 | 3.170 | 68,525,026 | 215,266,086 | 3.1414 | 1.393 | 1.393 | 1.401 | 1.375 | 1.406 | 154,518,772 | 1.3931 | 0.00% |
| 2013-07-15 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.180 | 107,711,174 | 338,930,963 | 3.1467 | 1.393 | 1.388 | 1.393 | 1.384 | 1.410 | 242,880,584 | 1.3955 | -0.32% |
| 2013-07-12 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.210 | 150,035,400 | 474,793,284 | 3.1645 | 1.397 | 1.393 | 1.397 | 1.388 | 1.424 | 338,318,526 | 1.4034 | -1.25% |
| 2013-07-11 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.220 | 207,418,364 | 659,609,171 | 3.1801 | 1.415 | 1.410 | 1.415 | 1.384 | 1.428 | 467,712,787 | 1.4103 | 3.57% |
| 2013-07-10 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.100 | 116,654,581 | 358,505,599 | 3.0732 | 1.366 | 1.361 | 1.366 | 1.344 | 1.375 | 263,047,293 | 1.3629 | 1.65% |
| 2013-07-09 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.070 | 74,706,294 | 227,015,545 | 3.0388 | 1.344 | 1.344 | 1.348 | 1.339 | 1.361 | 168,457,066 | 1.3476 | 0.00% |
| 2013-07-08 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.070 | 145,695,703 | 442,538,524 | 3.0374 | 1.344 | 1.344 | 1.348 | 1.330 | 1.361 | 328,532,836 | 1.3470 | -1.62% |
| 2013-07-05 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.110 | 136,221,985 | 420,441,891 | 3.0864 | 1.366 | 1.366 | 1.370 | 1.357 | 1.379 | 307,170,315 | 1.3688 | 1.65% |
| 2013-07-04 | 0 | 3.030 | 3.010 | 3.020 | 3.010 | 3.080 | 144,018,960 | 437,864,324 | 3.0403 | 1.344 | 1.335 | 1.339 | 1.335 | 1.366 | 324,751,907 | 1.3483 | 0.66% |
| 2013-07-03 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.150 | 275,785,775 | 837,548,182 | 3.0370 | 1.335 | 1.330 | 1.335 | 1.330 | 1.397 | 621,876,149 | 1.3468 | -4.44% |
| 2013-07-02 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.250 | 153,145,972 | 485,742,117 | 3.1718 | 1.397 | 1.393 | 1.397 | 1.388 | 1.441 | 345,332,631 | 1.4066 | -1.56% |
| 2013-06-28 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.220 | 160,562,100 | 511,948,145 | 3.1885 | 1.419 | 1.419 | 1.424 | 1.401 | 1.428 | 362,055,441 | 1.4140 | 1.27% |
| 2013-06-27 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.250 | 169,505,741 | 539,866,375 | 3.1849 | 1.401 | 1.397 | 1.401 | 1.384 | 1.441 | 382,222,678 | 1.4124 | 0.64% |
| 2013-06-26 | 0 | 3.140 | 3.120 | 3.130 | 3.070 | 3.180 | 335,707,101 | 1,046,649,926 | 3.1177 | 1.393 | 1.384 | 1.388 | 1.361 | 1.410 | 756,994,226 | 1.3826 | 4.32% |
| 2013-06-25 | 0 | 3.010 | 3.010 | 3.020 | 2.940 | 3.060 | 239,284,232 | 718,904,504 | 3.0044 | 1.335 | 1.335 | 1.339 | 1.304 | 1.357 | 539,567,919 | 1.3324 | 0.67% |
| 2013-06-24 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.060 | 215,795,553 | 647,913,988 | 3.0024 | 1.326 | 1.326 | 1.330 | 1.322 | 1.357 | 486,602,717 | 1.3315 | -2.92% |
| 2013-06-21 | 0 | 3.080 | 3.060 | 3.070 | 2.990 | 3.130 | 455,571,044 | 1,399,170,887 | 3.0712 | 1.366 | 1.357 | 1.361 | 1.326 | 1.388 | 1,027,278,388 | 1.3620 | -0.32% |
| 2013-06-20 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.130 | 255,893,671 | 791,900,093 | 3.0946 | 1.370 | 1.366 | 1.370 | 1.357 | 1.388 | 577,020,953 | 1.3724 | -2.92% |
| 2013-06-19 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.450 | 173,554,790 | 589,514,230 | 3.3967 | 1.412 | 1.407 | 1.412 | 1.407 | 1.441 | 415,570,314 | 1.4186 | -1.46% |
| 2013-06-18 | 0 | 3.430 | 3.410 | 3.420 | 3.400 | 3.440 | 101,716,009 | 348,173,859 | 3.4230 | 1.432 | 1.424 | 1.428 | 1.420 | 1.437 | 243,555,097 | 1.4295 | 0.00% |
| 2013-06-17 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.440 | 113,023,317 | 387,225,018 | 3.4261 | 1.432 | 1.428 | 1.432 | 1.412 | 1.437 | 270,630,014 | 1.4308 | 1.78% |
| 2013-06-14 | 0 | 3.370 | 3.360 | 3.380 | 3.350 | 3.410 | 118,701,360 | 400,937,675 | 3.3777 | 1.407 | 1.403 | 1.412 | 1.399 | 1.424 | 284,225,871 | 1.4106 | 0.30% |
| 2013-06-13 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.430 | 177,028,938 | 594,763,839 | 3.3597 | 1.403 | 1.403 | 1.407 | 1.391 | 1.432 | 423,889,029 | 1.4031 | -2.61% |
| 2013-06-11 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.500 | 95,966,836 | 331,187,951 | 3.4511 | 1.441 | 1.437 | 1.441 | 1.432 | 1.462 | 229,788,922 | 1.4413 | -1.71% |
| 2013-06-10 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.560 | 70,205,234 | 247,199,305 | 3.5211 | 1.466 | 1.466 | 1.470 | 1.458 | 1.487 | 168,103,751 | 1.4705 | -0.28% |
| 2013-06-07 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.590 | 75,465,123 | 266,009,490 | 3.5249 | 1.470 | 1.466 | 1.470 | 1.462 | 1.499 | 180,698,354 | 1.4721 | -0.56% |
| 2013-06-06 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.590 | 94,848,972 | 336,186,943 | 3.5444 | 1.478 | 1.478 | 1.483 | 1.470 | 1.499 | 227,112,240 | 1.4803 | -1.39% |
| 2013-06-05 | 0 | 3.590 | 3.570 | 3.580 | 3.550 | 3.590 | 90,518,981 | 323,251,580 | 3.5711 | 1.499 | 1.491 | 1.495 | 1.483 | 1.499 | 216,744,242 | 1.4914 | -0.55% |
| 2013-06-04 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.630 | 95,770,651 | 344,316,205 | 3.5952 | 1.508 | 1.508 | 1.512 | 1.491 | 1.516 | 229,319,165 | 1.5015 | -0.28% |
| 2013-06-03 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.670 | 76,324,743 | 276,838,170 | 3.6271 | 1.512 | 1.512 | 1.516 | 1.508 | 1.533 | 182,756,681 | 1.5148 | -0.55% |
| 2013-05-31 | 0 | 3.640 | 3.620 | 3.660 | 3.610 | 3.680 | 114,346,628 | 415,670,427 | 3.6352 | 1.520 | 1.512 | 1.529 | 1.508 | 1.537 | 273,798,632 | 1.5182 | -0.27% |
| 2013-05-30 | 0 | 3.650 | 3.650 | 3.670 | 3.610 | 3.700 | 101,265,230 | 370,303,925 | 3.6568 | 1.524 | 1.524 | 1.533 | 1.508 | 1.545 | 242,475,724 | 1.5272 | -0.54% |
| 2013-05-29 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.710 | 79,706,949 | 293,266,778 | 3.6793 | 1.533 | 1.533 | 1.537 | 1.529 | 1.549 | 190,855,244 | 1.5366 | -1.34% |
| 2013-05-28 | 0 | 3.720 | 3.710 | 3.720 | 3.630 | 3.730 | 98,501,366 | 363,820,052 | 3.6936 | 1.554 | 1.549 | 1.554 | 1.516 | 1.558 | 235,857,758 | 1.5425 | 1.92% |
| 2013-05-27 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.660 | 93,919,213 | 341,670,542 | 3.6379 | 1.524 | 1.520 | 1.524 | 1.508 | 1.529 | 224,885,967 | 1.5193 | 0.00% |
| 2013-05-24 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.700 | 79,357,478 | 290,969,748 | 3.6666 | 1.524 | 1.524 | 1.529 | 1.520 | 1.545 | 190,018,449 | 1.5313 | -0.54% |
| 2013-05-23 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.750 | 119,225,000 | 439,298,679 | 3.6846 | 1.533 | 1.529 | 1.533 | 1.529 | 1.566 | 285,479,707 | 1.5388 | -2.39% |
| 2013-05-22 | 0 | 3.760 | 3.740 | 3.750 | 3.710 | 3.780 | 64,866,200 | 243,457,255 | 3.7532 | 1.570 | 1.562 | 1.566 | 1.549 | 1.579 | 155,319,638 | 1.5675 | 0.53% |
| 2013-05-21 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.750 | 139,399,621 | 519,841,980 | 3.7291 | 1.562 | 1.562 | 1.566 | 1.549 | 1.566 | 333,787,067 | 1.5574 | -0.80% |
| 2013-05-20 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.850 | 121,809,601 | 463,130,611 | 3.8021 | 1.574 | 1.570 | 1.574 | 1.570 | 1.608 | 291,668,436 | 1.5879 | 0.53% |
| 2013-05-16 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.800 | 77,537,796 | 291,604,067 | 3.7608 | 1.566 | 1.566 | 1.570 | 1.558 | 1.587 | 185,661,290 | 1.5706 | -1.06% |
| 2013-05-15 | 0 | 3.790 | 3.770 | 3.780 | 3.770 | 3.830 | 87,818,565 | 333,475,247 | 3.7973 | 1.583 | 1.574 | 1.579 | 1.574 | 1.600 | 210,278,199 | 1.5859 | 0.80% |
| 2013-05-14 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.840 | 98,458,177 | 370,342,435 | 3.7614 | 1.570 | 1.570 | 1.574 | 1.562 | 1.604 | 235,754,343 | 1.5709 | -1.05% |
| 2013-05-13 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.890 | 99,377,310 | 379,156,348 | 3.8153 | 1.587 | 1.583 | 1.587 | 1.579 | 1.625 | 237,955,172 | 1.5934 | -1.81% |
| 2013-05-10 | 0 | 3.870 | 3.880 | 3.890 | 3.820 | 3.890 | 128,971,338 | 497,371,841 | 3.8565 | 1.616 | 1.620 | 1.625 | 1.595 | 1.625 | 308,816,941 | 1.6106 | 1.04% |
| 2013-05-09 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.870 | 79,960,831 | 306,668,381 | 3.8352 | 1.600 | 1.600 | 1.604 | 1.591 | 1.616 | 191,463,155 | 1.6017 | -0.26% |
| 2013-05-08 | 0 | 3.840 | 3.820 | 3.830 | 3.790 | 3.850 | 128,449,737 | 491,047,675 | 3.8229 | 1.604 | 1.595 | 1.600 | 1.583 | 1.608 | 307,567,988 | 1.5966 | 1.32% |
| 2013-05-07 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.800 | 100,399,106 | 377,671,368 | 3.7617 | 1.583 | 1.579 | 1.583 | 1.554 | 1.587 | 240,401,824 | 1.5710 | 0.80% |
| 2013-05-06 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.790 | 61,794,524 | 232,704,117 | 3.7658 | 1.570 | 1.566 | 1.570 | 1.562 | 1.583 | 147,964,627 | 1.5727 | 1.08% |
| 2013-05-03 | 0 | 3.720 | 3.700 | 3.710 | 3.680 | 3.750 | 108,816,693 | 405,560,195 | 3.7270 | 1.554 | 1.545 | 1.549 | 1.537 | 1.566 | 260,557,414 | 1.5565 | 0.54% |
| 2013-05-02 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.710 | 87,709,649 | 323,715,579 | 3.6908 | 1.545 | 1.537 | 1.545 | 1.524 | 1.549 | 210,017,404 | 1.5414 | -0.27% |
| 2013-04-30 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.730 | 104,265,581 | 386,200,636 | 3.7040 | 1.549 | 1.549 | 1.554 | 1.533 | 1.558 | 249,659,950 | 1.5469 | 1.92% |
| 2013-04-29 | 0 | 3.640 | 3.630 | 3.650 | 3.620 | 3.700 | 150,493,442 | 548,594,453 | 3.6453 | 1.520 | 1.516 | 1.524 | 1.512 | 1.545 | 360,350,797 | 1.5224 | -1.36% |
| 2013-04-26 | 0 | 3.690 | 3.700 | 3.710 | 3.680 | 3.730 | 151,143,625 | 558,822,166 | 3.6973 | 1.541 | 1.545 | 1.549 | 1.537 | 1.558 | 361,907,636 | 1.5441 | 1.65% |
| 2013-04-25 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.680 | 241,676,736 | 878,844,796 | 3.6364 | 1.516 | 1.512 | 1.516 | 1.491 | 1.537 | 578,685,711 | 1.5187 | 1.97% |
| 2013-04-24 | 0 | 3.560 | 3.540 | 3.560 | 3.450 | 3.560 | 170,442,310 | 602,346,443 | 3.5340 | 1.487 | 1.478 | 1.487 | 1.441 | 1.487 | 408,117,599 | 1.4759 | 3.19% |
| 2013-04-23 | 0 | 3.450 | 3.430 | 3.450 | 3.410 | 3.550 | 182,413,079 | 627,199,211 | 3.4383 | 1.441 | 1.432 | 1.441 | 1.424 | 1.483 | 436,781,148 | 1.4360 | -2.27% |
| 2013-04-22 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.560 | 103,587,664 | 366,448,443 | 3.5376 | 1.474 | 1.474 | 1.478 | 1.470 | 1.487 | 248,036,704 | 1.4774 | 0.00% |
| 2013-04-19 | 0 | 3.530 | 3.520 | 3.530 | 3.400 | 3.560 | 185,910,639 | 650,694,752 | 3.5000 | 1.474 | 1.470 | 1.474 | 1.420 | 1.487 | 445,155,922 | 1.4617 | 3.82% |
| 2013-04-18 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.430 | 120,494,868 | 410,117,919 | 3.4036 | 1.420 | 1.416 | 1.420 | 1.407 | 1.432 | 288,520,358 | 1.4215 | 0.00% |
| 2013-04-17 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.500 | 274,064,329 | 938,171,481 | 3.4232 | 1.420 | 1.420 | 1.424 | 1.416 | 1.462 | 656,236,565 | 1.4296 | -2.30% |
| 2013-04-16 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.520 | 101,496,562 | 353,501,000 | 3.4829 | 1.453 | 1.453 | 1.458 | 1.432 | 1.470 | 243,029,640 | 1.4546 | 0.29% |
| 2013-04-15 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.530 | 109,055,338 | 379,149,340 | 3.4767 | 1.449 | 1.449 | 1.453 | 1.445 | 1.474 | 261,128,840 | 1.4520 | -1.42% |
| 2013-04-12 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.580 | 120,956,315 | 427,937,793 | 3.5380 | 1.470 | 1.470 | 1.478 | 1.466 | 1.495 | 289,625,275 | 1.4776 | -0.28% |
| 2013-04-11 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.580 | 200,265,697 | 711,265,829 | 3.5516 | 1.474 | 1.470 | 1.474 | 1.466 | 1.495 | 479,528,560 | 1.4833 | 0.86% |
| 2013-04-10 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.570 | 219,864,760 | 770,395,215 | 3.5040 | 1.462 | 1.458 | 1.462 | 1.453 | 1.491 | 526,457,768 | 1.4634 | -1.13% |
| 2013-04-09 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.580 | 113,594,109 | 403,747,032 | 3.5543 | 1.478 | 1.478 | 1.483 | 1.478 | 1.495 | 271,996,754 | 1.4844 | 0.57% |
| 2013-04-08 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.560 | 91,554,103 | 323,816,033 | 3.5369 | 1.470 | 1.470 | 1.474 | 1.462 | 1.487 | 219,222,802 | 1.4771 | 0.28% |
| 2013-04-05 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.610 | 148,804,060 | 524,827,735 | 3.5270 | 1.466 | 1.462 | 1.466 | 1.462 | 1.508 | 356,305,637 | 1.4730 | -2.50% |
| 2013-04-03 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.680 | 196,658,116 | 707,286,789 | 3.5965 | 1.503 | 1.499 | 1.503 | 1.483 | 1.537 | 470,890,345 | 1.5020 | -1.37% |
| 2013-04-02 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.800 | 185,317,498 | 680,203,190 | 3.6705 | 1.524 | 1.524 | 1.529 | 1.503 | 1.587 | 443,735,669 | 1.5329 | -1.88% |
| 2013-03-28 | 0 | 3.720 | 3.720 | 3.730 | 3.650 | 3.760 | 218,300,600 | 807,215,287 | 3.6977 | 1.554 | 1.554 | 1.558 | 1.524 | 1.570 | 522,712,446 | 1.5443 | -2.11% |
| 2013-03-27 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.840 | 114,734,752 | 437,151,998 | 3.8101 | 1.587 | 1.583 | 1.587 | 1.583 | 1.604 | 274,727,980 | 1.5912 | 0.53% |
| 2013-03-26 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.820 | 116,763,323 | 442,398,224 | 3.7888 | 1.579 | 1.579 | 1.583 | 1.574 | 1.595 | 279,585,316 | 1.5823 | -0.79% |
| 2013-03-25 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.840 | 92,315,575 | 351,920,858 | 3.8122 | 1.591 | 1.587 | 1.591 | 1.583 | 1.604 | 221,046,117 | 1.5921 | 1.06% |
| 2013-03-22 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.820 | 97,846,192 | 369,274,457 | 3.7740 | 1.574 | 1.570 | 1.574 | 1.562 | 1.595 | 234,288,968 | 1.5761 | -1.05% |
| 2013-03-21 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.860 | 140,100,225 | 535,050,592 | 3.8191 | 1.591 | 1.587 | 1.591 | 1.583 | 1.612 | 335,464,636 | 1.5950 | 0.53% |
| 2013-03-20 | 0 | 3.790 | 3.780 | 3.800 | 3.670 | 3.820 | 162,858,340 | 616,321,977 | 3.7844 | 1.583 | 1.579 | 1.587 | 1.533 | 1.595 | 389,958,073 | 1.5805 | 2.16% |
| 2013-03-19 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.740 | 104,166,621 | 386,632,845 | 3.7117 | 1.549 | 1.541 | 1.549 | 1.533 | 1.562 | 249,422,994 | 1.5501 | -0.27% |
| 2013-03-18 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.750 | 218,106,998 | 805,805,192 | 3.6945 | 1.554 | 1.549 | 1.554 | 1.524 | 1.566 | 522,248,874 | 1.5430 | -2.11% |
| 2013-03-15 | 0 | 3.800 | 3.790 | 3.810 | 3.770 | 3.900 | 185,136,205 | 707,738,981 | 3.8228 | 1.587 | 1.583 | 1.591 | 1.574 | 1.629 | 443,301,570 | 1.5965 | -0.78% |
| 2013-03-14 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.860 | 207,897,147 | 790,072,051 | 3.8003 | 1.600 | 1.600 | 1.604 | 1.570 | 1.612 | 497,801,776 | 1.5871 | 0.26% |
| 2013-03-13 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.900 | 142,728,199 | 547,670,735 | 3.8372 | 1.595 | 1.595 | 1.604 | 1.591 | 1.629 | 341,757,219 | 1.6025 | -2.05% |
| 2013-03-12 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 4.000 | 127,631,094 | 503,856,017 | 3.9478 | 1.629 | 1.629 | 1.633 | 1.625 | 1.671 | 305,607,778 | 1.6487 | -1.76% |
| 2013-03-11 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.020 | 92,588,276 | 368,731,122 | 3.9825 | 1.658 | 1.654 | 1.658 | 1.645 | 1.679 | 221,699,089 | 1.6632 | -0.50% |
| 2013-03-08 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.020 | 92,763,861 | 370,650,027 | 3.9956 | 1.666 | 1.666 | 1.671 | 1.650 | 1.679 | 222,119,521 | 1.6687 | 1.53% |
| 2013-03-07 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.980 | 83,302,143 | 328,285,898 | 3.9409 | 1.641 | 1.641 | 1.645 | 1.633 | 1.662 | 199,463,799 | 1.6458 | -1.26% |
| 2013-03-06 | 0 | 3.980 | 3.970 | 3.990 | 3.950 | 4.040 | 129,900,476 | 519,351,190 | 3.9981 | 1.662 | 1.658 | 1.666 | 1.650 | 1.687 | 311,041,727 | 1.6697 | 2.31% |
| 2013-03-05 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.940 | 114,842,385 | 448,393,941 | 3.9044 | 1.625 | 1.625 | 1.629 | 1.620 | 1.645 | 274,985,703 | 1.6306 | 0.52% |
| 2013-03-04 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.960 | 132,963,257 | 516,421,999 | 3.8839 | 1.616 | 1.612 | 1.616 | 1.612 | 1.654 | 318,375,439 | 1.6221 | -2.52% |
| 2013-03-01 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.020 | 71,938,390 | 286,343,878 | 3.9804 | 1.658 | 1.658 | 1.662 | 1.654 | 1.679 | 172,253,726 | 1.6623 | -0.75% |
| 2013-02-28 | 0 | 4.000 | 4.000 | 4.020 | 3.930 | 4.030 | 133,393,722 | 531,761,517 | 3.9864 | 1.671 | 1.671 | 1.679 | 1.641 | 1.683 | 319,406,171 | 1.6648 | 2.30% |
| 2013-02-27 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.970 | 85,224,000 | 333,683,758 | 3.9154 | 1.633 | 1.633 | 1.637 | 1.616 | 1.658 | 204,065,612 | 1.6352 | 0.00% |
| 2013-02-26 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.010 | 151,608,344 | 595,928,795 | 3.9307 | 1.633 | 1.629 | 1.633 | 1.625 | 1.675 | 363,020,387 | 1.6416 | -2.25% |
| 2013-02-25 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.060 | 66,113,932 | 265,439,405 | 4.0149 | 1.671 | 1.666 | 1.671 | 1.666 | 1.696 | 158,307,284 | 1.6767 | 0.00% |
| 2013-02-22 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.060 | 123,058,687 | 495,189,703 | 4.0240 | 1.671 | 1.671 | 1.675 | 1.666 | 1.696 | 294,659,324 | 1.6805 | -1.48% |
| 2013-02-21 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.150 | 195,369,865 | 793,207,209 | 4.0600 | 1.696 | 1.691 | 1.696 | 1.675 | 1.733 | 467,805,678 | 1.6956 | -3.10% |
| 2013-02-20 | 0 | 4.190 | 4.190 | 4.200 | 4.080 | 4.200 | 77,742,461 | 322,428,087 | 4.1474 | 1.750 | 1.750 | 1.754 | 1.704 | 1.754 | 186,151,353 | 1.7321 | 1.95% |
| 2013-02-19 | 0 | 4.110 | 4.110 | 4.120 | 4.110 | 4.230 | 78,451,701 | 325,630,868 | 4.1507 | 1.716 | 1.716 | 1.721 | 1.716 | 1.767 | 187,849,601 | 1.7335 | -1.91% |
| 2013-02-18 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.270 | 67,445,265 | 282,767,189 | 4.1925 | 1.750 | 1.750 | 1.754 | 1.729 | 1.783 | 161,495,110 | 1.7509 | -0.95% |
| 2013-02-15 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.300 | 68,009,822 | 288,737,543 | 4.2455 | 1.767 | 1.767 | 1.771 | 1.762 | 1.796 | 162,846,920 | 1.7731 | -0.24% |
| 2013-02-14 | 0 | 4.240 | 4.220 | 4.230 | 4.130 | 4.290 | 121,498,141 | 515,037,596 | 4.2391 | 1.771 | 1.762 | 1.767 | 1.725 | 1.792 | 290,922,657 | 1.7704 | 3.41% |
| 2013-02-08 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.120 | 132,240,897 | 539,369,635 | 4.0787 | 1.712 | 1.712 | 1.716 | 1.683 | 1.721 | 316,645,776 | 1.7034 | 0.24% |
| 2013-02-07 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.200 | 216,909,717 | 892,026,855 | 4.1124 | 1.708 | 1.708 | 1.712 | 1.696 | 1.754 | 519,382,030 | 1.7175 | -3.08% |
| 2013-02-06 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.250 | 76,838,461 | 324,839,888 | 4.2276 | 1.762 | 1.762 | 1.767 | 1.754 | 1.775 | 183,986,759 | 1.7656 | 0.24% |
| 2013-02-05 | 0 | 4.210 | 4.190 | 4.200 | 4.180 | 4.320 | 214,150,042 | 904,009,197 | 4.2214 | 1.758 | 1.750 | 1.754 | 1.746 | 1.804 | 512,774,094 | 1.7630 | -3.88% |
| 2013-02-04 | 0 | 4.380 | 4.360 | 4.370 | 4.330 | 4.440 | 159,695,085 | 701,468,967 | 4.3926 | 1.829 | 1.821 | 1.825 | 1.808 | 1.854 | 382,383,780 | 1.8345 | 0.69% |
| 2013-02-01 | 0 | 4.350 | 4.340 | 4.350 | 4.180 | 4.350 | 207,604,923 | 888,763,230 | 4.2810 | 1.817 | 1.813 | 1.817 | 1.746 | 1.817 | 497,102,056 | 1.7879 | 3.08% |
| 2013-01-31 | 0 | 4.220 | 4.200 | 4.230 | 4.120 | 4.230 | 154,076,005 | 645,447,336 | 4.1891 | 1.762 | 1.754 | 1.767 | 1.721 | 1.767 | 368,929,107 | 1.7495 | 0.48% |
| 2013-01-30 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.210 | 123,790,183 | 520,024,745 | 4.2009 | 1.754 | 1.754 | 1.758 | 1.742 | 1.758 | 296,410,864 | 1.7544 | 0.96% |
| 2013-01-29 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.210 | 133,184,557 | 553,724,383 | 4.1576 | 1.737 | 1.733 | 1.737 | 1.725 | 1.758 | 318,905,333 | 1.7363 | -1.19% |
| 2013-01-28 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.250 | 121,548,940 | 510,908,894 | 4.2033 | 1.758 | 1.754 | 1.758 | 1.746 | 1.775 | 291,044,293 | 1.7554 | -0.24% |
| 2013-01-25 | 0 | 4.220 | 4.210 | 4.220 | 4.150 | 4.250 | 220,011,488 | 921,477,349 | 4.1883 | 1.762 | 1.758 | 1.762 | 1.733 | 1.775 | 526,809,102 | 1.7492 | 0.24% |
| 2013-01-24 | 0 | 4.210 | 4.200 | 4.210 | 4.110 | 4.220 | 203,689,364 | 853,573,951 | 4.1906 | 1.758 | 1.754 | 1.758 | 1.716 | 1.762 | 487,726,400 | 1.7501 | 1.20% |
| 2013-01-23 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.180 | 211,306,247 | 875,447,667 | 4.1430 | 1.737 | 1.737 | 1.742 | 1.721 | 1.746 | 505,964,735 | 1.7303 | 0.73% |
| 2013-01-22 | 0 | 4.130 | 4.120 | 4.130 | 4.040 | 4.130 | 163,088,063 | 669,202,323 | 4.1033 | 1.725 | 1.721 | 1.725 | 1.687 | 1.725 | 390,508,136 | 1.7137 | 1.72% |
| 2013-01-21 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.070 | 184,849,444 | 748,572,103 | 4.0496 | 1.696 | 1.691 | 1.696 | 1.675 | 1.700 | 442,614,931 | 1.6912 | 1.25% |
| 2013-01-18 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.020 | 224,382,748 | 896,113,373 | 3.9937 | 1.675 | 1.671 | 1.675 | 1.654 | 1.679 | 537,275,917 | 1.6679 | 2.30% |
| 2013-01-17 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.980 | 135,615,862 | 532,355,625 | 3.9255 | 1.637 | 1.633 | 1.637 | 1.625 | 1.662 | 324,727,000 | 1.6394 | -0.76% |
| 2013-01-16 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.020 | 216,481,948 | 852,606,043 | 3.9385 | 1.650 | 1.645 | 1.650 | 1.629 | 1.679 | 518,357,754 | 1.6448 | -1.99% |
| 2013-01-15 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.050 | 71,446,908 | 287,924,740 | 4.0299 | 1.683 | 1.679 | 1.683 | 1.671 | 1.691 | 171,076,892 | 1.6830 | 0.25% |
| 2013-01-14 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.030 | 112,539,547 | 451,176,013 | 4.0090 | 1.679 | 1.675 | 1.679 | 1.662 | 1.683 | 269,471,646 | 1.6743 | 1.26% |
| 2013-01-11 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 4.050 | 95,780,772 | 381,796,027 | 3.9861 | 1.658 | 1.650 | 1.658 | 1.645 | 1.691 | 229,343,399 | 1.6647 | -0.50% |
| 2013-01-10 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 4.020 | 190,131,197 | 759,765,317 | 3.9960 | 1.666 | 1.662 | 1.666 | 1.641 | 1.679 | 455,261,887 | 1.6689 | 1.01% |
| 2013-01-09 | 0 | 3.950 | 3.930 | 3.950 | 3.850 | 3.970 | 123,616,721 | 487,432,402 | 3.9431 | 1.650 | 1.641 | 1.650 | 1.608 | 1.658 | 295,995,516 | 1.6468 | 2.33% |
| 2013-01-08 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.940 | 96,861,457 | 375,943,701 | 3.8813 | 1.612 | 1.608 | 1.612 | 1.608 | 1.645 | 231,931,058 | 1.6209 | -2.03% |
| 2013-01-07 | 0 | 3.940 | 3.920 | 3.940 | 3.910 | 3.990 | 85,157,058 | 335,658,299 | 3.9416 | 1.645 | 1.637 | 1.645 | 1.633 | 1.666 | 203,905,322 | 1.6461 | -0.25% |
| 2013-01-04 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.970 | 92,692,709 | 364,293,833 | 3.9301 | 1.650 | 1.645 | 1.650 | 1.629 | 1.658 | 221,949,150 | 1.6413 | -0.25% |
| 2013-01-03 | 0 | 3.960 | 3.960 | 3.970 | 3.900 | 3.970 | 117,680,388 | 463,499,153 | 3.9386 | 1.654 | 1.654 | 1.658 | 1.629 | 1.658 | 281,781,193 | 1.6449 | 0.51% |
| 2013-01-02 | 0 | 3.940 | 3.940 | 3.950 | 3.860 | 3.950 | 148,432,766 | 580,066,205 | 3.9079 | 1.645 | 1.645 | 1.650 | 1.612 | 1.650 | 355,416,587 | 1.6321 | 2.87% |
| 2012-12-31 | 0 | 3.830 | 3.840 | 3.850 | 3.800 | 3.850 | 25,084,767 | 96,023,696 | 3.8280 | 1.600 | 1.604 | 1.608 | 1.587 | 1.608 | 60,064,516 | 1.5987 | 0.00% |
| 2012-12-28 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.850 | 61,342,959 | 234,676,358 | 3.8256 | 1.600 | 1.595 | 1.600 | 1.587 | 1.608 | 146,883,372 | 1.5977 | 0.00% |
| 2012-12-27 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.860 | 60,683,855 | 232,407,101 | 3.8298 | 1.600 | 1.595 | 1.600 | 1.587 | 1.612 | 145,305,172 | 1.5994 | 0.79% |
| 2012-12-24 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.820 | 43,992,861 | 166,685,607 | 3.7889 | 1.587 | 1.583 | 1.587 | 1.574 | 1.595 | 105,339,225 | 1.5824 | 0.80% |
| 2012-12-21 | 0 | 3.770 | 3.730 | 3.740 | 3.730 | 3.870 | 199,887,636 | 757,141,240 | 3.7878 | 1.574 | 1.558 | 1.562 | 1.558 | 1.616 | 478,623,308 | 1.5819 | -1.82% |
| 2012-12-20 | 0 | 3.840 | 3.840 | 3.850 | 3.750 | 3.850 | 164,458,021 | 627,639,235 | 3.8164 | 1.604 | 1.604 | 1.608 | 1.566 | 1.608 | 393,788,448 | 1.5938 | 0.52% |
| 2012-12-19 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.850 | 142,880,163 | 545,284,703 | 3.8164 | 1.595 | 1.595 | 1.600 | 1.574 | 1.608 | 342,121,091 | 1.5938 | 1.60% |
| 2012-12-18 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.800 | 98,292,260 | 370,010,601 | 3.7644 | 1.570 | 1.566 | 1.570 | 1.558 | 1.587 | 235,357,061 | 1.5721 | 0.80% |
| 2012-12-17 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.800 | 152,150,826 | 568,757,838 | 3.7381 | 1.558 | 1.558 | 1.562 | 1.545 | 1.587 | 364,319,340 | 1.5612 | -1.84% |
| 2012-12-14 | 0 | 3.800 | 3.790 | 3.800 | 3.670 | 3.810 | 261,535,428 | 987,780,891 | 3.7769 | 1.587 | 1.583 | 1.587 | 1.533 | 1.591 | 626,236,590 | 1.5773 | 2.43% |
| 2012-12-13 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.770 | 266,464,391 | 993,188,203 | 3.7273 | 1.549 | 1.549 | 1.554 | 1.533 | 1.574 | 638,038,804 | 1.5566 | 0.27% |
| 2012-12-12 | 0 | 3.700 | 3.690 | 3.700 | 3.560 | 3.700 | 332,483,303 | 1,214,102,558 | 3.6516 | 1.545 | 1.541 | 1.545 | 1.487 | 1.545 | 796,118,566 | 1.5250 | 4.82% |
| 2012-12-11 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.570 | 140,635,635 | 499,015,782 | 3.5483 | 1.474 | 1.474 | 1.478 | 1.470 | 1.491 | 336,746,655 | 1.4819 | 0.28% |
| 2012-12-10 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.530 | 164,846,216 | 579,753,563 | 3.5169 | 1.470 | 1.470 | 1.474 | 1.449 | 1.474 | 394,717,966 | 1.4688 | 1.73% |
| 2012-12-07 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.470 | 159,984,011 | 551,566,148 | 3.4476 | 1.445 | 1.441 | 1.445 | 1.428 | 1.449 | 383,075,602 | 1.4398 | 0.87% |
| 2012-12-06 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.450 | 114,758,918 | 392,718,200 | 3.4221 | 1.432 | 1.428 | 1.432 | 1.416 | 1.441 | 274,785,845 | 1.4292 | 0.00% |
| 2012-12-05 | 0 | 3.430 | 3.430 | 3.440 | 3.340 | 3.440 | 279,078,890 | 950,808,046 | 3.4070 | 1.432 | 1.432 | 1.437 | 1.395 | 1.437 | 668,243,740 | 1.4228 | 2.39% |
| 2012-12-04 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.350 | 108,213,000 | 360,496,577 | 3.3314 | 1.399 | 1.395 | 1.399 | 1.378 | 1.399 | 259,111,894 | 1.3913 | 0.30% |
| 2012-12-03 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.410 | 89,673,504 | 300,633,583 | 3.3525 | 1.395 | 1.391 | 1.395 | 1.382 | 1.424 | 214,719,779 | 1.4001 | -1.76% |
| 2012-11-30 | 0 | 3.400 | 3.410 | 3.420 | 3.380 | 3.420 | 116,794,962 | 396,641,970 | 3.3961 | 1.420 | 1.424 | 1.428 | 1.412 | 1.428 | 279,661,074 | 1.4183 | 0.89% |
| 2012-11-29 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.400 | 91,591,696 | 308,928,984 | 3.3729 | 1.407 | 1.407 | 1.412 | 1.403 | 1.420 | 219,312,817 | 1.4086 | 0.60% |
| 2012-11-28 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.370 | 108,992,312 | 363,700,910 | 3.3369 | 1.399 | 1.395 | 1.399 | 1.387 | 1.407 | 260,977,927 | 1.3936 | -1.47% |
| 2012-11-27 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.410 | 71,869,482 | 244,114,688 | 3.3966 | 1.420 | 1.416 | 1.420 | 1.412 | 1.424 | 172,088,729 | 1.4185 | 0.59% |
| 2012-11-26 | 0 | 3.380 | 3.370 | 3.390 | 3.360 | 3.410 | 57,219,212 | 193,456,777 | 3.3810 | 1.412 | 1.407 | 1.416 | 1.403 | 1.424 | 137,009,217 | 1.4120 | -0.29% |
| 2012-11-23 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.400 | 119,478,662 | 403,868,199 | 3.3803 | 1.416 | 1.416 | 1.420 | 1.391 | 1.420 | 286,087,091 | 1.4117 | 1.19% |
| 2012-11-22 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.360 | 99,128,666 | 331,784,553 | 3.3470 | 1.399 | 1.395 | 1.399 | 1.387 | 1.403 | 237,359,803 | 1.3978 | 0.00% |
| 2012-11-21 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.360 | 93,174,457 | 309,635,301 | 3.3232 | 1.399 | 1.395 | 1.399 | 1.366 | 1.403 | 223,102,677 | 1.3879 | 1.82% |
| 2012-11-20 | 0 | 3.290 | 3.280 | 3.300 | 3.280 | 3.350 | 73,621,788 | 243,678,852 | 3.3099 | 1.374 | 1.370 | 1.378 | 1.370 | 1.399 | 176,284,559 | 1.3823 | -0.30% |
| 2012-11-19 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.330 | 65,757,357 | 217,029,225 | 3.3005 | 1.378 | 1.374 | 1.378 | 1.366 | 1.391 | 157,453,479 | 1.3784 | 0.00% |
| 2012-11-16 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.320 | 68,924,552 | 226,940,268 | 3.2926 | 1.378 | 1.374 | 1.378 | 1.361 | 1.387 | 165,037,206 | 1.3751 | 0.30% |
| 2012-11-15 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.340 | 114,126,789 | 376,632,305 | 3.3001 | 1.374 | 1.374 | 1.378 | 1.370 | 1.395 | 273,272,236 | 1.3782 | -2.37% |
| 2012-11-14 | 0 | 3.370 | 3.350 | 3.360 | 3.280 | 3.380 | 144,308,083 | 483,234,881 | 3.3486 | 1.407 | 1.399 | 1.403 | 1.370 | 1.412 | 345,540,191 | 1.3985 | 3.06% |
| 2012-11-13 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.350 | 128,560,372 | 422,211,753 | 3.2842 | 1.366 | 1.361 | 1.366 | 1.357 | 1.399 | 307,832,899 | 1.3716 | -1.80% |
| 2012-11-12 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.360 | 93,020,587 | 310,935,955 | 3.3427 | 1.391 | 1.391 | 1.395 | 1.387 | 1.403 | 222,734,242 | 1.3960 | 0.00% |
| 2012-11-09 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.370 | 135,655,047 | 452,355,529 | 3.3346 | 1.391 | 1.387 | 1.391 | 1.382 | 1.407 | 324,820,827 | 1.3926 | -1.48% |
| 2012-11-08 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.420 | 101,912,929 | 345,431,081 | 3.3895 | 1.412 | 1.407 | 1.412 | 1.407 | 1.428 | 244,026,615 | 1.4155 | -1.74% |
| 2012-11-07 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.480 | 146,399,498 | 502,643,010 | 3.4334 | 1.437 | 1.432 | 1.437 | 1.420 | 1.453 | 350,548,005 | 1.4339 | -0.58% |
| 2012-11-06 | 0 | 3.460 | 3.460 | 3.470 | 3.390 | 3.480 | 120,978,294 | 416,096,064 | 3.4394 | 1.445 | 1.445 | 1.449 | 1.416 | 1.453 | 289,677,903 | 1.4364 | 1.47% |
| 2012-11-05 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.460 | 125,741,111 | 429,746,418 | 3.4177 | 1.424 | 1.420 | 1.424 | 1.416 | 1.445 | 301,082,286 | 1.4273 | -1.45% |
| 2012-11-02 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.470 | 220,980,236 | 761,365,011 | 3.4454 | 1.445 | 1.445 | 1.449 | 1.428 | 1.449 | 529,128,732 | 1.4389 | 1.76% |
| 2012-11-01 | 0 | 3.400 | 3.390 | 3.400 | 3.310 | 3.400 | 180,696,600 | 608,816,530 | 3.3693 | 1.420 | 1.416 | 1.420 | 1.382 | 1.420 | 432,671,105 | 1.4071 | 1.19% |
| 2012-10-31 | 0 | 3.360 | 3.340 | 3.350 | 3.330 | 3.380 | 123,894,973 | 414,968,669 | 3.3494 | 1.403 | 1.395 | 1.399 | 1.391 | 1.412 | 296,661,779 | 1.3988 | 1.51% |
| 2012-10-30 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.370 | 136,846,233 | 453,582,069 | 3.3145 | 1.382 | 1.382 | 1.387 | 1.370 | 1.407 | 327,673,077 | 1.3843 | -0.90% |
| 2012-10-29 | 0 | 3.340 | 3.320 | 3.340 | 3.250 | 3.350 | 216,009,842 | 718,919,456 | 3.3282 | 1.395 | 1.387 | 1.395 | 1.357 | 1.399 | 517,227,314 | 1.3899 | 3.09% |
| 2012-10-26 | 0 | 3.240 | 3.220 | 3.230 | 3.180 | 3.320 | 133,950,119 | 434,986,592 | 3.2474 | 1.353 | 1.345 | 1.349 | 1.328 | 1.387 | 320,738,442 | 1.3562 | -1.52% |
| 2012-10-25 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.350 | 175,982,002 | 578,632,489 | 3.2880 | 1.374 | 1.370 | 1.374 | 1.357 | 1.399 | 421,382,180 | 1.3732 | -1.50% |
| 2012-10-24 | 0 | 3.340 | 3.320 | 3.330 | 3.300 | 3.370 | 124,369,759 | 415,387,251 | 3.3399 | 1.395 | 1.387 | 1.391 | 1.378 | 1.407 | 297,798,636 | 1.3949 | -0.30% |
| 2012-10-22 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.380 | 178,644,680 | 594,614,739 | 3.3285 | 1.399 | 1.395 | 1.399 | 1.361 | 1.412 | 427,757,861 | 1.3901 | 1.82% |
| 2012-10-19 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.300 | 122,519,992 | 402,649,964 | 3.2864 | 1.374 | 1.374 | 1.378 | 1.366 | 1.378 | 293,369,440 | 1.3725 | 0.00% |
| 2012-10-18 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.300 | 168,234,823 | 551,347,895 | 3.2773 | 1.374 | 1.370 | 1.374 | 1.357 | 1.378 | 402,831,856 | 1.3687 | 1.54% |
| 2012-10-17 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.250 | 172,252,366 | 556,558,695 | 3.2311 | 1.353 | 1.349 | 1.353 | 1.336 | 1.357 | 412,451,709 | 1.3494 | 1.89% |
| 2012-10-16 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.230 | 138,304,230 | 440,758,511 | 3.1869 | 1.328 | 1.328 | 1.332 | 1.316 | 1.349 | 331,164,195 | 1.3309 | -1.24% |
| 2012-10-15 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.260 | 133,519,069 | 431,112,109 | 3.2288 | 1.345 | 1.341 | 1.345 | 1.341 | 1.361 | 319,706,310 | 1.3485 | 0.00% |
| 2012-10-12 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.260 | 210,208,468 | 677,506,103 | 3.2230 | 1.345 | 1.345 | 1.349 | 1.332 | 1.361 | 503,336,145 | 1.3460 | 1.26% |
| 2012-10-11 | 0 | 3.180 | 3.170 | 3.180 | 3.070 | 3.190 | 285,515,919 | 901,409,700 | 3.1571 | 1.328 | 1.324 | 1.328 | 1.282 | 1.332 | 683,656,960 | 1.3185 | 2.58% |
| 2012-10-10 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.100 | 56,332,747 | 173,805,014 | 3.0853 | 1.295 | 1.290 | 1.295 | 1.265 | 1.295 | 134,886,610 | 1.2885 | 0.98% |
| 2012-10-09 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.110 | 106,554,604 | 329,599,531 | 3.0932 | 1.282 | 1.282 | 1.286 | 1.282 | 1.299 | 255,140,928 | 1.2918 | 0.66% |
| 2012-10-08 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.080 | 59,318,500 | 181,466,698 | 3.0592 | 1.274 | 1.270 | 1.274 | 1.265 | 1.286 | 142,035,882 | 1.2776 | -1.29% |
| 2012-10-05 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.090 | 74,823,816 | 230,020,454 | 3.0742 | 1.290 | 1.286 | 1.290 | 1.274 | 1.290 | 179,162,769 | 1.2839 | 1.31% |
| 2012-10-04 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.070 | 56,491,127 | 172,477,657 | 3.0532 | 1.274 | 1.270 | 1.274 | 1.261 | 1.282 | 135,265,845 | 1.2751 | 0.00% |
| 2012-10-03 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.070 | 79,868,501 | 243,415,076 | 3.0477 | 1.274 | 1.270 | 1.274 | 1.261 | 1.282 | 191,242,074 | 1.2728 | 0.99% |
| 2012-09-28 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.060 | 131,195,665 | 397,252,249 | 3.0279 | 1.261 | 1.261 | 1.265 | 1.245 | 1.278 | 314,143,007 | 1.2646 | 0.00% |
| 2012-09-27 | 0 | 3.020 | 3.000 | 3.010 | 2.950 | 3.020 | 128,651,854 | 385,141,890 | 2.9937 | 1.261 | 1.253 | 1.257 | 1.232 | 1.261 | 308,051,949 | 1.2502 | 2.37% |
| 2012-09-26 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.970 | 104,482,383 | 307,794,793 | 2.9459 | 1.232 | 1.232 | 1.236 | 1.224 | 1.240 | 250,179,074 | 1.2303 | -1.34% |
| 2012-09-25 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.030 | 73,583,613 | 219,681,885 | 2.9855 | 1.249 | 1.245 | 1.249 | 1.240 | 1.265 | 176,193,150 | 1.2468 | -0.99% |
| 2012-09-24 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.040 | 81,860,312 | 246,468,184 | 3.0108 | 1.261 | 1.257 | 1.261 | 1.245 | 1.270 | 196,011,390 | 1.2574 | -0.33% |
| 2012-09-21 | 0 | 3.030 | 3.050 | 3.060 | 3.020 | 3.070 | 252,649,269 | 768,594,670 | 3.0421 | 1.265 | 1.274 | 1.278 | 1.261 | 1.282 | 604,959,022 | 1.2705 | 0.66% |
| 2012-09-20 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.030 | 263,658,996 | 793,024,181 | 3.0078 | 1.257 | 1.253 | 1.257 | 1.245 | 1.265 | 631,321,393 | 1.2561 | 1.01% |
| 2012-09-19 | 0 | 2.980 | 2.960 | 2.970 | 2.920 | 3.000 | 122,151,722 | 363,316,366 | 2.9743 | 1.245 | 1.236 | 1.240 | 1.219 | 1.253 | 292,487,631 | 1.2422 | 2.05% |
| 2012-09-18 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.950 | 86,654,505 | 253,738,659 | 2.9282 | 1.219 | 1.215 | 1.219 | 1.211 | 1.232 | 207,490,902 | 1.2229 | -1.35% |
| 2012-09-17 | 0 | 2.960 | 2.940 | 2.950 | 2.900 | 2.980 | 339,208,554 | 993,811,300 | 2.9298 | 1.236 | 1.228 | 1.232 | 1.211 | 1.245 | 812,221,923 | 1.2236 | 1.02% |
| 2012-09-14 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.940 | 313,377,073 | 911,596,282 | 2.9089 | 1.224 | 1.219 | 1.224 | 1.190 | 1.228 | 750,369,429 | 1.2149 | 5.40% |
| 2012-09-13 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.820 | 135,677,406 | 379,641,463 | 2.7981 | 1.161 | 1.161 | 1.165 | 1.161 | 1.178 | 324,874,365 | 1.1686 | -1.42% |
| 2012-09-12 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.840 | 103,174,500 | 290,279,673 | 2.8135 | 1.178 | 1.174 | 1.178 | 1.169 | 1.186 | 247,047,398 | 1.1750 | 1.08% |
| 2012-09-11 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 149,248,730 | 415,573,432 | 2.7844 | 1.165 | 1.161 | 1.165 | 1.153 | 1.174 | 357,370,382 | 1.1629 | -1.06% |
| 2012-09-10 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.860 | 100,421,745 | 283,994,225 | 2.8280 | 1.178 | 1.174 | 1.178 | 1.174 | 1.194 | 240,456,032 | 1.1811 | -0.70% |
| 2012-09-07 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.870 | 180,689,547 | 511,702,520 | 2.8319 | 1.186 | 1.186 | 1.190 | 1.165 | 1.199 | 432,654,217 | 1.1827 | 3.27% |
| 2012-09-06 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.790 | 134,658,493 | 369,971,905 | 2.7475 | 1.148 | 1.144 | 1.148 | 1.136 | 1.165 | 322,434,617 | 1.1474 | -0.36% |
| 2012-09-05 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.800 | 171,182,093 | 473,660,754 | 2.7670 | 1.153 | 1.148 | 1.153 | 1.148 | 1.169 | 409,888,982 | 1.1556 | -1.78% |
| 2012-09-04 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.860 | 78,805,789 | 223,406,039 | 2.8349 | 1.174 | 1.174 | 1.178 | 1.174 | 1.194 | 188,697,451 | 1.1839 | -1.75% |
| 2012-09-03 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.890 | 80,780,914 | 231,356,560 | 2.8640 | 1.194 | 1.190 | 1.194 | 1.178 | 1.207 | 193,426,812 | 1.1961 | 0.00% |
| 2012-08-31 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.890 | 198,086,559 | 566,619,830 | 2.8605 | 1.194 | 1.190 | 1.194 | 1.186 | 1.207 | 474,310,698 | 1.1946 | -1.04% |
| 2012-08-30 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.980 | 280,990,266 | 818,074,888 | 2.9114 | 1.207 | 1.207 | 1.211 | 1.203 | 1.245 | 672,820,457 | 1.2159 | -2.69% |
| 2012-08-29 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.020 | 86,447,764 | 257,850,286 | 2.9827 | 1.240 | 1.236 | 1.240 | 1.236 | 1.261 | 206,995,868 | 1.2457 | -1.00% |
| 2012-08-28 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.030 | 80,529,550 | 241,886,765 | 3.0037 | 1.253 | 1.249 | 1.253 | 1.249 | 1.265 | 192,824,931 | 1.2544 | -0.66% |
| 2012-08-27 | 0 | 3.020 | 3.030 | 3.040 | 3.010 | 3.070 | 70,452,060 | 213,536,316 | 3.0309 | 1.261 | 1.265 | 1.270 | 1.257 | 1.282 | 168,694,766 | 1.2658 | -1.63% |
| 2012-08-24 | 0 | 3.070 | 3.050 | 3.060 | 3.050 | 3.090 | 41,407,864 | 127,035,377 | 3.0679 | 1.282 | 1.274 | 1.278 | 1.274 | 1.290 | 99,149,548 | 1.2813 | -0.97% |
| 2012-08-23 | 0 | 3.100 | 3.080 | 3.090 | 3.070 | 3.100 | 113,563,440 | 350,171,923 | 3.0835 | 1.295 | 1.286 | 1.290 | 1.282 | 1.295 | 271,923,318 | 1.2878 | 1.31% |
| 2012-08-22 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 78,614,550 | 240,604,981 | 3.0606 | 1.278 | 1.274 | 1.278 | 1.270 | 1.290 | 188,239,536 | 1.2782 | -0.97% |
| 2012-08-21 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.110 | 115,434,180 | 356,147,517 | 3.0853 | 1.290 | 1.282 | 1.290 | 1.282 | 1.299 | 276,402,734 | 1.2885 | 0.00% |
| 2012-08-20 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.120 | 72,705,007 | 224,379,609 | 3.0862 | 1.290 | 1.286 | 1.290 | 1.282 | 1.303 | 174,089,362 | 1.2889 | -0.96% |
| 2012-08-17 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.140 | 99,999,484 | 312,153,679 | 3.1216 | 1.303 | 1.299 | 1.303 | 1.299 | 1.311 | 239,444,944 | 1.3037 | 0.00% |
| 2012-08-16 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.160 | 85,370,614 | 266,011,630 | 3.1160 | 1.303 | 1.295 | 1.303 | 1.290 | 1.320 | 204,416,674 | 1.3013 | -0.95% |
| 2012-08-15 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.190 | 61,560,231 | 194,367,178 | 3.1573 | 1.316 | 1.311 | 1.316 | 1.311 | 1.332 | 147,403,621 | 1.3186 | -0.94% |
| 2012-08-14 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.190 | 62,796,142 | 198,689,393 | 3.1640 | 1.328 | 1.328 | 1.332 | 1.307 | 1.332 | 150,362,963 | 1.3214 | 1.27% |
| 2012-08-13 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.200 | 99,106,305 | 312,062,202 | 3.1488 | 1.311 | 1.311 | 1.316 | 1.303 | 1.336 | 237,306,261 | 1.3150 | -1.26% |
| 2012-08-10 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.230 | 98,671,751 | 312,462,069 | 3.1667 | 1.328 | 1.324 | 1.328 | 1.303 | 1.349 | 236,265,738 | 1.3225 | -1.55% |
| 2012-08-09 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.250 | 79,661,801 | 256,631,543 | 3.2215 | 1.349 | 1.345 | 1.349 | 1.336 | 1.357 | 190,747,139 | 1.3454 | 0.94% |
| 2012-08-08 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.220 | 49,150,702 | 157,074,660 | 3.1958 | 1.336 | 1.332 | 1.336 | 1.328 | 1.345 | 117,689,478 | 1.3347 | 0.31% |
| 2012-08-07 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.210 | 53,131,186 | 169,891,679 | 3.1976 | 1.332 | 1.328 | 1.332 | 1.328 | 1.341 | 127,220,595 | 1.3354 | 0.00% |
| 2012-08-06 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.210 | 100,287,282 | 320,124,213 | 3.1921 | 1.332 | 1.328 | 1.332 | 1.324 | 1.341 | 240,134,065 | 1.3331 | 1.59% |
| 2012-08-03 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.150 | 57,067,063 | 178,113,249 | 3.1211 | 1.311 | 1.307 | 1.311 | 1.295 | 1.316 | 136,644,902 | 1.3035 | -0.32% |
| 2012-08-02 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.190 | 75,136,559 | 236,173,395 | 3.1433 | 1.316 | 1.311 | 1.316 | 1.299 | 1.332 | 179,911,620 | 1.3127 | -0.63% |
| 2012-08-01 | 0 | 3.170 | 3.170 | 3.180 | 3.110 | 3.200 | 136,487,363 | 432,371,696 | 3.1679 | 1.324 | 1.324 | 1.328 | 1.299 | 1.336 | 326,813,776 | 1.3230 | 0.32% |
| 2012-07-31 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.170 | 157,707,882 | 494,222,047 | 3.1338 | 1.320 | 1.316 | 1.320 | 1.299 | 1.324 | 377,625,498 | 1.3088 | 0.96% |
| 2012-07-30 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.150 | 130,090,770 | 407,206,027 | 3.1302 | 1.307 | 1.303 | 1.307 | 1.299 | 1.316 | 311,497,379 | 1.3073 | 1.95% |
| 2012-07-27 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.080 | 145,778,949 | 446,778,050 | 3.0648 | 1.282 | 1.278 | 1.282 | 1.270 | 1.286 | 349,062,124 | 1.2799 | 2.68% |
| 2012-07-26 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.020 | 40,845,121 | 122,375,875 | 2.9961 | 1.249 | 1.245 | 1.249 | 1.245 | 1.261 | 97,802,082 | 1.2513 | -0.33% |
| 2012-07-25 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.020 | 75,746,516 | 227,140,497 | 2.9987 | 1.253 | 1.253 | 1.257 | 1.236 | 1.261 | 181,372,139 | 1.2523 | 1.01% |
| 2012-07-24 | 0 | 2.970 | 2.980 | 2.990 | 2.960 | 3.030 | 38,582,684 | 115,203,409 | 2.9859 | 1.240 | 1.245 | 1.249 | 1.236 | 1.265 | 92,384,763 | 1.2470 | -0.67% |
| 2012-07-23 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.010 | 84,583,881 | 252,995,570 | 2.9911 | 1.249 | 1.249 | 1.253 | 1.240 | 1.257 | 202,532,871 | 1.2492 | -2.29% |
| 2012-07-20 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.070 | 83,963,410 | 254,277,636 | 3.0284 | 1.278 | 1.278 | 1.282 | 1.253 | 1.282 | 201,047,177 | 1.2648 | 0.66% |
| 2012-07-19 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.050 | 115,389,445 | 347,979,835 | 3.0157 | 1.270 | 1.265 | 1.270 | 1.240 | 1.274 | 276,295,618 | 1.2594 | 3.05% |
| 2012-07-18 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.980 | 75,131,265 | 222,359,269 | 2.9596 | 1.232 | 1.228 | 1.232 | 1.228 | 1.245 | 179,898,944 | 1.2360 | -0.34% |
| 2012-07-17 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 2.990 | 102,858,452 | 304,585,984 | 2.9612 | 1.236 | 1.236 | 1.240 | 1.219 | 1.249 | 246,290,634 | 1.2367 | 1.37% |
| 2012-07-16 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.950 | 80,512,620 | 234,668,318 | 2.9147 | 1.219 | 1.215 | 1.219 | 1.207 | 1.232 | 192,784,393 | 1.2173 | -0.34% |
| 2012-07-13 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.990 | 157,683,799 | 463,755,457 | 2.9410 | 1.224 | 1.219 | 1.224 | 1.211 | 1.249 | 377,567,832 | 1.2283 | -0.34% |
| 2012-07-12 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.990 | 107,089,500 | 316,299,442 | 2.9536 | 1.228 | 1.228 | 1.232 | 1.219 | 1.249 | 256,421,716 | 1.2335 | -2.65% |
| 2012-07-11 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.020 | 77,948,894 | 233,844,324 | 3.0000 | 1.261 | 1.257 | 1.261 | 1.236 | 1.261 | 186,645,649 | 1.2529 | -0.66% |
| 2012-07-10 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.080 | 87,816,884 | 266,781,605 | 3.0379 | 1.270 | 1.265 | 1.274 | 1.261 | 1.286 | 210,274,174 | 1.2687 | 0.00% |
| 2012-07-09 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.100 | 123,358,884 | 375,196,330 | 3.0415 | 1.270 | 1.265 | 1.270 | 1.257 | 1.295 | 295,378,135 | 1.2702 | -2.25% |
| 2012-07-06 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.150 | 153,544,717 | 477,192,477 | 3.1078 | 1.299 | 1.299 | 1.303 | 1.290 | 1.316 | 367,656,959 | 1.2979 | -2.51% |
| 2012-07-05 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.220 | 67,708,236 | 216,080,354 | 3.1913 | 1.332 | 1.328 | 1.332 | 1.316 | 1.345 | 162,124,784 | 1.3328 | -0.31% |
| 2012-07-04 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.220 | 153,723,750 | 491,100,179 | 3.1947 | 1.336 | 1.332 | 1.336 | 1.324 | 1.345 | 368,085,646 | 1.3342 | 0.63% |
| 2012-07-03 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.200 | 194,048,980 | 614,511,603 | 3.1668 | 1.328 | 1.324 | 1.328 | 1.303 | 1.336 | 464,642,869 | 1.3225 | 2.91% |
| 2012-06-29 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.100 | 144,261,895 | 443,871,485 | 3.0768 | 1.290 | 1.286 | 1.290 | 1.249 | 1.295 | 345,429,596 | 1.2850 | 3.69% |
| 2012-06-28 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.060 | 74,276,334 | 222,967,138 | 3.0019 | 1.245 | 1.245 | 1.249 | 1.245 | 1.278 | 177,851,844 | 1.2537 | -1.32% |
| 2012-06-27 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.050 | 96,667,492 | 291,878,304 | 3.0194 | 1.261 | 1.261 | 1.265 | 1.232 | 1.274 | 231,466,616 | 1.2610 | 1.68% |
| 2012-06-26 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.970 | 63,743,920 | 188,611,198 | 2.9589 | 1.240 | 1.236 | 1.240 | 1.228 | 1.240 | 152,632,381 | 1.2357 | 0.68% |
| 2012-06-25 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.010 | 66,905,333 | 199,146,309 | 2.9765 | 1.232 | 1.232 | 1.236 | 1.232 | 1.257 | 160,202,264 | 1.2431 | -1.67% |
| 2012-06-22 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.030 | 62,656,000 | 188,061,902 | 3.0015 | 1.253 | 1.249 | 1.253 | 1.245 | 1.265 | 150,027,398 | 1.2535 | -1.32% |
| 2012-06-21 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.060 | 57,328,902 | 174,480,529 | 3.0435 | 1.270 | 1.265 | 1.270 | 1.265 | 1.278 | 137,271,866 | 1.2711 | -0.65% |
| 2012-06-20 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.090 | 91,667,200 | 281,414,451 | 3.0700 | 1.278 | 1.274 | 1.278 | 1.274 | 1.290 | 219,493,608 | 1.2821 | 0.33% |
| 2012-06-19 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.080 | 77,205,010 | 235,333,510 | 3.0482 | 1.274 | 1.270 | 1.274 | 1.261 | 1.286 | 184,864,447 | 1.2730 | -0.33% |
| 2012-06-18 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.120 | 118,906,062 | 365,954,406 | 3.0777 | 1.278 | 1.274 | 1.278 | 1.270 | 1.303 | 284,716,023 | 1.2853 | 0.66% |
| 2012-06-15 | 0 | 3.040 | 3.020 | 3.040 | 2.920 | 3.050 | 184,560,100 | 552,399,095 | 2.9931 | 1.270 | 1.261 | 1.270 | 1.219 | 1.274 | 441,922,108 | 1.2500 | 4.11% |
| 2012-06-14 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.950 | 106,657,219 | 311,531,186 | 2.9209 | 1.219 | 1.215 | 1.219 | 1.203 | 1.232 | 255,386,636 | 1.2198 | 0.34% |
| 2012-06-13 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 104,643,545 | 304,525,488 | 2.9101 | 1.215 | 1.211 | 1.215 | 1.211 | 1.232 | 250,564,971 | 1.2154 | -0.68% |
| 2012-06-12 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 133,822,195 | 391,982,959 | 2.9291 | 1.224 | 1.219 | 1.224 | 1.211 | 1.232 | 320,432,133 | 1.2233 | -0.63% |
| 2012-06-11 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.130 | 165,637,238 | 514,151,115 | 3.1041 | 1.231 | 1.231 | 1.235 | 1.216 | 1.239 | 418,329,765 | 1.2291 | 2.30% |
| 2012-06-08 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.180 | 373,367,295 | 1,145,648,684 | 3.0684 | 1.204 | 1.200 | 1.204 | 1.200 | 1.259 | 942,968,228 | 1.2149 | -3.80% |
| 2012-06-07 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.220 | 108,071,676 | 343,734,705 | 3.1806 | 1.251 | 1.251 | 1.255 | 1.247 | 1.275 | 272,943,448 | 1.2594 | 0.64% |
| 2012-06-06 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.180 | 123,068,636 | 387,263,199 | 3.1467 | 1.243 | 1.239 | 1.243 | 1.231 | 1.259 | 310,819,440 | 1.2459 | 0.96% |
| 2012-06-05 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.140 | 80,476,025 | 251,007,509 | 3.1190 | 1.231 | 1.231 | 1.235 | 1.223 | 1.243 | 203,248,479 | 1.2350 | 0.65% |
| 2012-06-04 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.090 | 92,310,845 | 282,662,940 | 3.0621 | 1.223 | 1.220 | 1.223 | 1.200 | 1.223 | 233,138,240 | 1.2124 | -0.64% |
| 2012-06-01 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.130 | 178,385,144 | 555,557,926 | 3.1144 | 1.231 | 1.231 | 1.235 | 1.223 | 1.239 | 450,525,596 | 1.2331 | -0.96% |
| 2012-05-31 | 0 | 3.140 | 3.150 | 3.160 | 3.030 | 3.170 | 436,819,726 | 1,354,929,770 | 3.1018 | 1.243 | 1.247 | 1.251 | 1.200 | 1.255 | 1,103,222,292 | 1.2282 | 0.64% |
| 2012-05-30 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.230 | 292,541,120 | 916,877,777 | 3.1342 | 1.235 | 1.231 | 1.235 | 1.223 | 1.279 | 738,835,418 | 1.2410 | -4.00% |
| 2012-05-29 | 0 | 3.250 | 3.240 | 3.250 | 3.160 | 3.280 | 105,003,580 | 339,484,146 | 3.2331 | 1.287 | 1.283 | 1.287 | 1.251 | 1.299 | 265,194,732 | 1.2801 | 2.52% |
| 2012-05-28 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.190 | 79,098,709 | 249,485,871 | 3.1541 | 1.255 | 1.251 | 1.255 | 1.227 | 1.263 | 199,769,960 | 1.2489 | 1.93% |
| 2012-05-25 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.170 | 172,453,658 | 536,380,873 | 3.1103 | 1.231 | 1.227 | 1.231 | 1.220 | 1.255 | 435,545,165 | 1.2315 | -1.58% |
| 2012-05-24 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.210 | 115,514,510 | 365,194,972 | 3.1615 | 1.251 | 1.251 | 1.255 | 1.239 | 1.271 | 291,740,906 | 1.2518 | -1.25% |
| 2012-05-23 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.230 | 90,490,198 | 289,358,450 | 3.1977 | 1.267 | 1.263 | 1.267 | 1.247 | 1.279 | 228,540,054 | 1.2661 | -0.62% |
| 2012-05-22 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 99,440,357 | 320,844,506 | 3.2265 | 1.275 | 1.275 | 1.279 | 1.271 | 1.287 | 251,144,378 | 1.2775 | 0.62% |
| 2012-05-21 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.260 | 150,363,733 | 479,959,969 | 3.1920 | 1.267 | 1.267 | 1.271 | 1.251 | 1.291 | 379,755,337 | 1.2639 | -0.93% |
| 2012-05-18 | 0 | 3.230 | 3.220 | 3.230 | 3.130 | 3.240 | 188,404,374 | 602,475,390 | 3.1978 | 1.279 | 1.275 | 1.279 | 1.239 | 1.283 | 475,829,943 | 1.2662 | -2.12% |
| 2012-05-17 | 0 | 3.300 | 3.280 | 3.290 | 3.280 | 3.330 | 106,257,702 | 350,803,534 | 3.3014 | 1.307 | 1.299 | 1.303 | 1.299 | 1.319 | 268,362,115 | 1.3072 | 0.92% |
| 2012-05-16 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.350 | 191,566,722 | 632,905,567 | 3.3038 | 1.295 | 1.295 | 1.299 | 1.295 | 1.326 | 483,816,700 | 1.3082 | -1.80% |
| 2012-05-15 | 0 | 3.330 | 3.320 | 3.330 | 3.260 | 3.360 | 121,778,750 | 404,009,512 | 3.3176 | 1.319 | 1.315 | 1.319 | 1.291 | 1.330 | 307,561,732 | 1.3136 | 0.91% |
| 2012-05-14 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.400 | 112,993,995 | 377,603,493 | 3.3418 | 1.307 | 1.303 | 1.307 | 1.303 | 1.346 | 285,375,148 | 1.3232 | -1.20% |
| 2012-05-11 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.370 | 150,435,222 | 501,473,288 | 3.3335 | 1.322 | 1.322 | 1.326 | 1.311 | 1.334 | 379,935,888 | 1.3199 | -1.76% |
| 2012-05-10 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.460 | 90,474,160 | 307,567,838 | 3.3995 | 1.346 | 1.342 | 1.346 | 1.334 | 1.370 | 228,499,548 | 1.3460 | -0.58% |
| 2012-05-09 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.440 | 85,343,322 | 291,747,461 | 3.4185 | 1.354 | 1.354 | 1.358 | 1.346 | 1.362 | 215,541,217 | 1.3536 | -1.16% |
| 2012-05-08 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.520 | 119,650,573 | 415,449,312 | 3.4722 | 1.370 | 1.370 | 1.374 | 1.362 | 1.394 | 302,186,855 | 1.3748 | -1.14% |
| 2012-05-07 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.520 | 114,918,966 | 401,581,173 | 3.4945 | 1.386 | 1.382 | 1.386 | 1.374 | 1.394 | 290,236,813 | 1.3836 | -1.96% |
| 2012-05-04 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.590 | 92,392,600 | 329,119,205 | 3.5622 | 1.414 | 1.410 | 1.414 | 1.398 | 1.421 | 233,344,718 | 1.4104 | 0.28% |
| 2012-05-03 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.630 | 121,011,865 | 432,867,929 | 3.5771 | 1.410 | 1.410 | 1.414 | 1.398 | 1.437 | 305,624,905 | 1.4163 | -2.47% |
| 2012-05-02 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.720 | 183,046,175 | 670,889,939 | 3.6651 | 1.445 | 1.445 | 1.449 | 1.433 | 1.473 | 462,297,393 | 1.4512 | -1.08% |
| 2012-04-30 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.690 | 116,317,058 | 427,527,338 | 3.6755 | 1.461 | 1.457 | 1.461 | 1.449 | 1.461 | 293,767,803 | 1.4553 | 1.93% |
| 2012-04-27 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.650 | 114,303,881 | 413,431,677 | 3.6170 | 1.433 | 1.429 | 1.433 | 1.417 | 1.445 | 288,683,368 | 1.4321 | 0.00% |
| 2012-04-26 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.640 | 123,570,565 | 445,345,090 | 3.6040 | 1.433 | 1.429 | 1.433 | 1.410 | 1.441 | 312,087,101 | 1.4270 | 1.40% |
| 2012-04-25 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.590 | 125,998,869 | 449,609,285 | 3.5684 | 1.414 | 1.414 | 1.417 | 1.398 | 1.421 | 318,219,972 | 1.4129 | 1.71% |
| 2012-04-24 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.550 | 90,794,074 | 319,133,889 | 3.5149 | 1.390 | 1.386 | 1.390 | 1.374 | 1.406 | 229,307,516 | 1.3917 | 0.29% |
| 2012-04-23 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.610 | 105,807,591 | 375,746,260 | 3.5512 | 1.386 | 1.386 | 1.390 | 1.378 | 1.429 | 267,225,325 | 1.4061 | -2.51% |
| 2012-04-20 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.600 | 61,252,624 | 218,660,969 | 3.5698 | 1.421 | 1.417 | 1.421 | 1.398 | 1.425 | 154,698,280 | 1.4135 | 0.28% |
| 2012-04-19 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.590 | 107,713,084 | 384,245,847 | 3.5673 | 1.417 | 1.414 | 1.417 | 1.402 | 1.421 | 272,037,796 | 1.4125 | 1.13% |
| 2012-04-18 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.600 | 164,822,676 | 584,632,274 | 3.5470 | 1.402 | 1.398 | 1.402 | 1.382 | 1.425 | 416,272,525 | 1.4044 | 1.43% |
| 2012-04-17 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.520 | 115,741,449 | 400,860,090 | 3.4634 | 1.382 | 1.382 | 1.386 | 1.350 | 1.394 | 292,314,058 | 1.3713 | -0.85% |
| 2012-04-16 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.600 | 199,524,484 | 703,800,319 | 3.5274 | 1.394 | 1.390 | 1.394 | 1.374 | 1.425 | 503,914,648 | 1.3967 | -1.12% |
| 2012-04-13 | 0 | 3.560 | 3.570 | 3.580 | 3.450 | 3.590 | 368,829,130 | 1,298,370,177 | 3.5202 | 1.410 | 1.414 | 1.417 | 1.366 | 1.421 | 931,506,738 | 1.3938 | 5.95% |
| 2012-04-12 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.410 | 169,225,166 | 569,762,653 | 3.3669 | 1.330 | 1.326 | 1.330 | 1.311 | 1.350 | 427,391,357 | 1.3331 | 1.51% |
| 2012-04-11 | 0 | 3.310 | 3.290 | 3.300 | 3.210 | 3.320 | 90,373,770 | 296,011,691 | 3.2754 | 1.311 | 1.303 | 1.307 | 1.271 | 1.315 | 228,246,006 | 1.2969 | 0.61% |
| 2012-04-10 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.320 | 83,002,122 | 273,380,489 | 3.2937 | 1.303 | 1.303 | 1.307 | 1.299 | 1.315 | 209,628,334 | 1.3041 | -1.20% |
| 2012-04-05 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 141,791,930 | 472,528,783 | 3.3326 | 1.319 | 1.315 | 1.319 | 1.307 | 1.334 | 358,106,580 | 1.3195 | -2.63% |
| 2012-04-03 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.440 | 113,583,400 | 386,476,039 | 3.4026 | 1.354 | 1.346 | 1.354 | 1.326 | 1.362 | 286,863,737 | 1.3472 | 2.40% |
| 2012-04-02 | 0 | 3.340 | 3.320 | 3.330 | 3.290 | 3.360 | 69,413,959 | 230,889,334 | 3.3263 | 1.322 | 1.315 | 1.319 | 1.303 | 1.330 | 175,310,368 | 1.3170 | 0.30% |
| 2012-03-30 | 0 | 3.330 | 3.320 | 3.330 | 3.230 | 3.350 | 138,118,105 | 457,224,802 | 3.3104 | 1.319 | 1.315 | 1.319 | 1.279 | 1.326 | 348,828,048 | 1.3107 | 1.83% |
| 2012-03-29 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.330 | 207,822,400 | 681,829,646 | 3.2808 | 1.295 | 1.291 | 1.295 | 1.287 | 1.319 | 524,871,682 | 1.2990 | -2.39% |
| 2012-03-28 | 0 | 3.350 | 3.360 | 3.370 | 3.340 | 3.400 | 74,526,530 | 250,732,374 | 3.3643 | 1.326 | 1.330 | 1.334 | 1.322 | 1.346 | 188,222,565 | 1.3321 | -2.05% |
| 2012-03-27 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.430 | 170,945,081 | 582,607,983 | 3.4082 | 1.354 | 1.354 | 1.358 | 1.334 | 1.358 | 431,735,137 | 1.3495 | 2.70% |
| 2012-03-26 | 0 | 3.330 | 3.320 | 3.340 | 3.290 | 3.380 | 339,395,836 | 1,128,827,835 | 3.3260 | 1.319 | 1.315 | 1.322 | 1.303 | 1.338 | 857,170,658 | 1.3169 | -2.35% |
| 2012-03-23 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.450 | 407,596,776 | 1,383,311,525 | 3.3938 | 1.350 | 1.350 | 1.354 | 1.330 | 1.366 | 1,029,417,452 | 1.3438 | -3.12% |
| 2012-03-22 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.630 | 210,683,314 | 749,341,372 | 3.5567 | 1.394 | 1.390 | 1.394 | 1.390 | 1.437 | 532,097,144 | 1.4083 | -1.12% |
| 2012-03-21 | 0 | 3.560 | 3.560 | 3.580 | 3.500 | 3.590 | 177,413,121 | 629,900,600 | 3.5505 | 1.410 | 1.410 | 1.417 | 1.386 | 1.421 | 448,070,676 | 1.4058 | 0.00% |
| 2012-03-20 | 0 | 3.560 | 3.540 | 3.550 | 3.520 | 3.620 | 157,796,975 | 563,567,717 | 3.5715 | 1.410 | 1.402 | 1.406 | 1.394 | 1.433 | 398,528,569 | 1.4141 | -1.66% |
| 2012-03-19 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.700 | 109,225,988 | 398,798,795 | 3.6511 | 1.433 | 1.433 | 1.437 | 1.425 | 1.465 | 275,858,753 | 1.4457 | -2.16% |
| 2012-03-16 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.720 | 107,107,423 | 396,104,363 | 3.6982 | 1.465 | 1.461 | 1.465 | 1.453 | 1.473 | 270,508,152 | 1.4643 | -0.54% |
| 2012-03-15 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.750 | 85,799,435 | 318,800,087 | 3.7156 | 1.473 | 1.465 | 1.473 | 1.461 | 1.485 | 216,693,166 | 1.4712 | -0.27% |
| 2012-03-14 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.840 | 155,602,876 | 588,417,446 | 3.7815 | 1.477 | 1.473 | 1.477 | 1.473 | 1.520 | 392,987,201 | 1.4973 | -0.27% |
| 2012-03-13 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.780 | 58,441,481 | 219,642,294 | 3.7583 | 1.481 | 1.481 | 1.485 | 1.477 | 1.497 | 147,598,519 | 1.4881 | 0.54% |
| 2012-03-12 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.780 | 82,942,637 | 308,295,252 | 3.7170 | 1.473 | 1.473 | 1.477 | 1.457 | 1.497 | 209,478,100 | 1.4717 | -0.80% |
| 2012-03-09 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.790 | 179,133,987 | 672,377,194 | 3.7535 | 1.485 | 1.485 | 1.489 | 1.477 | 1.501 | 452,416,857 | 1.4862 | 1.08% |
| 2012-03-08 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.720 | 105,655,014 | 389,516,001 | 3.6867 | 1.469 | 1.465 | 1.469 | 1.441 | 1.473 | 266,839,979 | 1.4597 | 2.49% |
| 2012-03-07 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.670 | 97,072,499 | 352,912,673 | 3.6356 | 1.433 | 1.433 | 1.437 | 1.425 | 1.453 | 245,164,168 | 1.4395 | -0.82% |
| 2012-03-06 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.710 | 153,955,046 | 563,620,208 | 3.6609 | 1.445 | 1.445 | 1.449 | 1.437 | 1.469 | 388,825,478 | 1.4495 | -1.88% |
| 2012-03-05 | 0 | 3.720 | 3.700 | 3.730 | 3.700 | 3.780 | 92,096,683 | 342,817,093 | 3.7224 | 1.473 | 1.465 | 1.477 | 1.465 | 1.497 | 232,597,357 | 1.4739 | -1.33% |
| 2012-03-02 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.840 | 125,335,867 | 473,521,236 | 3.7780 | 1.493 | 1.489 | 1.493 | 1.485 | 1.520 | 316,545,509 | 1.4959 | 0.27% |
| 2012-03-01 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.850 | 81,312,042 | 308,737,591 | 3.7969 | 1.489 | 1.489 | 1.493 | 1.485 | 1.524 | 205,359,905 | 1.5034 | -2.59% |
| 2012-02-29 | 0 | 3.860 | 3.850 | 3.860 | 3.780 | 3.870 | 261,521,821 | 1,003,644,276 | 3.8377 | 1.528 | 1.524 | 1.528 | 1.497 | 1.532 | 660,493,759 | 1.5195 | 1.58% |
| 2012-02-28 | 0 | 3.800 | 3.790 | 3.800 | 3.690 | 3.800 | 199,817,273 | 751,130,674 | 3.7591 | 1.505 | 1.501 | 1.505 | 1.461 | 1.505 | 504,654,110 | 1.4884 | 3.26% |
| 2012-02-27 | 0 | 3.680 | 3.690 | 3.700 | 3.660 | 3.740 | 116,116,545 | 429,027,308 | 3.6948 | 1.457 | 1.461 | 1.465 | 1.449 | 1.481 | 293,261,392 | 1.4630 | -0.81% |
| 2012-02-24 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.750 | 124,228,350 | 461,084,633 | 3.7116 | 1.469 | 1.469 | 1.473 | 1.461 | 1.485 | 313,748,388 | 1.4696 | -1.07% |
| 2012-02-23 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.790 | 104,220,207 | 391,162,438 | 3.7532 | 1.485 | 1.485 | 1.493 | 1.481 | 1.501 | 263,216,262 | 1.4861 | -1.57% |
| 2012-02-22 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.820 | 108,710,382 | 410,929,829 | 3.7800 | 1.509 | 1.505 | 1.509 | 1.473 | 1.513 | 274,556,550 | 1.4967 | 1.06% |
| 2012-02-21 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.780 | 120,784,960 | 452,825,723 | 3.7490 | 1.493 | 1.489 | 1.493 | 1.469 | 1.497 | 305,051,838 | 1.4844 | 0.00% |
| 2012-02-20 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.850 | 158,946,016 | 606,985,357 | 3.8188 | 1.493 | 1.493 | 1.497 | 1.489 | 1.524 | 401,430,562 | 1.5121 | 0.00% |
| 2012-02-17 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.800 | 101,617,847 | 381,841,282 | 3.7576 | 1.493 | 1.493 | 1.497 | 1.477 | 1.505 | 256,643,799 | 1.4878 | 0.53% |
| 2012-02-16 | 0 | 3.750 | 3.750 | 3.760 | 3.700 | 3.770 | 118,242,337 | 441,796,592 | 3.7364 | 1.485 | 1.485 | 1.489 | 1.465 | 1.493 | 298,630,246 | 1.4794 | -0.79% |
| 2012-02-15 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.800 | 184,632,091 | 694,827,627 | 3.7633 | 1.497 | 1.493 | 1.497 | 1.457 | 1.505 | 466,302,748 | 1.4901 | 1.61% |
| 2012-02-14 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.740 | 95,150,318 | 352,764,564 | 3.7074 | 1.473 | 1.469 | 1.473 | 1.457 | 1.481 | 240,309,550 | 1.4680 | 0.54% |
| 2012-02-13 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.750 | 276,935,642 | 1,024,571,879 | 3.6997 | 1.465 | 1.465 | 1.469 | 1.449 | 1.485 | 699,422,566 | 1.4649 | -1.07% |
| 2012-02-10 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.850 | 326,309,458 | 1,224,979,999 | 3.7540 | 1.481 | 1.477 | 1.481 | 1.453 | 1.524 | 824,119,990 | 1.4864 | -3.36% |
| 2012-02-09 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.900 | 143,432,711 | 553,439,509 | 3.8585 | 1.532 | 1.532 | 1.536 | 1.513 | 1.544 | 362,250,500 | 1.5278 | -0.77% |
| 2012-02-08 | 0 | 3.900 | 3.900 | 3.910 | 3.840 | 3.920 | 110,012,257 | 428,248,381 | 3.8927 | 1.544 | 1.544 | 1.548 | 1.520 | 1.552 | 277,844,537 | 1.5413 | 1.56% |
| 2012-02-07 | 0 | 3.840 | 3.840 | 3.860 | 3.800 | 3.900 | 91,875,886 | 352,054,995 | 3.8319 | 1.520 | 1.520 | 1.528 | 1.505 | 1.544 | 232,039,717 | 1.5172 | 0.00% |
| 2012-02-06 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.980 | 124,354,381 | 482,455,276 | 3.8797 | 1.520 | 1.516 | 1.520 | 1.509 | 1.576 | 314,066,689 | 1.5362 | -2.04% |
| 2012-02-03 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.940 | 134,373,096 | 525,681,684 | 3.9121 | 1.552 | 1.548 | 1.552 | 1.532 | 1.560 | 339,369,736 | 1.5490 | 0.51% |
| 2012-02-02 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 3.900 | 171,894,057 | 666,989,495 | 3.8802 | 1.544 | 1.540 | 1.544 | 1.520 | 1.544 | 434,131,850 | 1.5364 | 2.63% |
| 2012-02-01 | 0 | 3.800 | 3.790 | 3.810 | 3.780 | 3.870 | 79,740,210 | 304,457,219 | 3.8181 | 1.505 | 1.501 | 1.509 | 1.497 | 1.532 | 201,390,120 | 1.5118 | -0.78% |
| 2012-01-31 | 0 | 3.830 | 3.820 | 3.840 | 3.780 | 3.850 | 136,508,821 | 520,463,653 | 3.8127 | 1.516 | 1.513 | 1.520 | 1.497 | 1.524 | 344,763,676 | 1.5096 | 2.13% |
| 2012-01-30 | 0 | 3.750 | 3.730 | 3.740 | 3.740 | 3.890 | 173,063,003 | 656,925,598 | 3.7959 | 1.485 | 1.477 | 1.481 | 1.481 | 1.540 | 437,084,114 | 1.5030 | -3.60% |
| 2012-01-27 | 0 | 3.890 | 3.880 | 3.900 | 3.840 | 3.900 | 149,298,479 | 578,172,656 | 3.8726 | 1.540 | 1.536 | 1.544 | 1.520 | 1.544 | 377,064,955 | 1.5334 | 0.52% |
| 2012-01-26 | 0 | 3.870 | 3.860 | 3.870 | 3.780 | 3.880 | 202,080,224 | 774,156,920 | 3.8309 | 1.532 | 1.528 | 1.532 | 1.497 | 1.536 | 510,369,369 | 1.5169 | 2.93% |
| 2012-01-20 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.820 | 170,598,348 | 641,354,495 | 3.7594 | 1.489 | 1.489 | 1.493 | 1.473 | 1.513 | 430,859,435 | 1.4885 | -0.53% |
| 2012-01-19 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.790 | 177,971,879 | 669,537,442 | 3.7620 | 1.497 | 1.493 | 1.497 | 1.477 | 1.501 | 449,481,863 | 1.4896 | 1.89% |
| 2012-01-18 | 0 | 3.710 | 3.700 | 3.720 | 3.680 | 3.780 | 193,667,268 | 719,610,208 | 3.7157 | 1.469 | 1.465 | 1.473 | 1.457 | 1.497 | 489,121,792 | 1.4712 | -1.59% |
| 2012-01-17 | 0 | 3.770 | 3.760 | 3.770 | 3.630 | 3.780 | 340,045,509 | 1,268,455,395 | 3.7303 | 1.493 | 1.489 | 1.493 | 1.437 | 1.497 | 858,811,458 | 1.4770 | 4.72% |
| 2012-01-16 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.620 | 121,035,386 | 434,216,959 | 3.5875 | 1.425 | 1.425 | 1.429 | 1.402 | 1.433 | 305,684,309 | 1.4205 | -0.83% |
| 2012-01-13 | 0 | 3.630 | 3.620 | 3.630 | 3.540 | 3.630 | 159,765,422 | 574,705,569 | 3.5972 | 1.437 | 1.433 | 1.437 | 1.402 | 1.437 | 403,500,036 | 1.4243 | 1.97% |
| 2012-01-12 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.600 | 168,249,031 | 599,918,639 | 3.5657 | 1.410 | 1.406 | 1.414 | 1.390 | 1.425 | 424,926,052 | 1.4118 | 0.85% |
| 2012-01-11 | 0 | 3.530 | 3.530 | 3.540 | 3.440 | 3.560 | 213,836,120 | 750,858,136 | 3.5114 | 1.398 | 1.398 | 1.402 | 1.362 | 1.410 | 540,059,801 | 1.3903 | 2.62% |
| 2012-01-10 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.470 | 181,754,094 | 622,835,489 | 3.4268 | 1.362 | 1.358 | 1.362 | 1.334 | 1.374 | 459,034,142 | 1.3568 | 1.47% |
| 2012-01-09 | 0 | 3.390 | 3.390 | 3.400 | 3.260 | 3.400 | 120,704,457 | 403,014,570 | 3.3389 | 1.342 | 1.342 | 1.346 | 1.291 | 1.346 | 304,848,522 | 1.3220 | 2.11% |
| 2012-01-06 | 0 | 3.320 | 3.300 | 3.310 | 3.300 | 3.380 | 82,459,318 | 273,920,783 | 3.3219 | 1.315 | 1.307 | 1.311 | 1.307 | 1.338 | 208,257,440 | 1.3153 | -2.35% |
| 2012-01-05 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.400 | 90,104,991 | 305,124,279 | 3.3863 | 1.346 | 1.342 | 1.346 | 1.330 | 1.346 | 227,567,183 | 1.3408 | 1.19% |
| 2012-01-04 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.430 | 70,427,681 | 238,206,308 | 3.3823 | 1.330 | 1.330 | 1.334 | 1.330 | 1.358 | 177,870,602 | 1.3392 | -1.75% |
| 2012-01-03 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.420 | 82,569,457 | 280,735,018 | 3.4000 | 1.354 | 1.350 | 1.354 | 1.334 | 1.354 | 208,535,604 | 1.3462 | 2.40% |
| 2011-12-30 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.370 | 35,061,328 | 117,190,159 | 3.3424 | 1.322 | 1.319 | 1.322 | 1.315 | 1.334 | 88,550,119 | 1.3234 | 0.00% |
| 2011-12-29 | 0 | 3.340 | 3.330 | 3.350 | 3.240 | 3.360 | 91,428,510 | 303,974,431 | 3.3247 | 1.322 | 1.319 | 1.326 | 1.283 | 1.330 | 230,909,834 | 1.3164 | 1.21% |
| 2011-12-28 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.370 | 51,717,231 | 171,838,907 | 3.3227 | 1.307 | 1.307 | 1.315 | 1.303 | 1.334 | 130,615,901 | 1.3156 | -2.37% |
| 2011-12-23 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.390 | 71,293,171 | 240,911,692 | 3.3792 | 1.338 | 1.334 | 1.338 | 1.330 | 1.342 | 180,056,465 | 1.3380 | 1.81% |
| 2011-12-22 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.350 | 62,418,927 | 206,943,224 | 3.3154 | 1.315 | 1.315 | 1.319 | 1.295 | 1.326 | 157,643,869 | 1.3127 | 0.00% |
| 2011-12-21 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.320 | 112,965,111 | 371,363,375 | 3.2874 | 1.315 | 1.311 | 1.315 | 1.287 | 1.315 | 285,302,200 | 1.3016 | 4.08% |
| 2011-12-20 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.270 | 130,166,424 | 417,224,157 | 3.2053 | 1.263 | 1.259 | 1.263 | 1.251 | 1.295 | 328,745,457 | 1.2691 | -0.31% |
| 2011-12-19 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.230 | 143,078,097 | 458,138,107 | 3.2020 | 1.267 | 1.267 | 1.271 | 1.255 | 1.279 | 361,354,895 | 1.2678 | -2.44% |
| 2011-12-16 | 0 | 3.280 | 3.280 | 3.310 | 3.220 | 3.340 | 211,739,030 | 696,930,180 | 3.2915 | 1.299 | 1.299 | 1.311 | 1.275 | 1.322 | 534,763,437 | 1.3032 | 0.92% |
| 2011-12-15 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.280 | 115,783,006 | 374,197,530 | 3.2319 | 1.287 | 1.283 | 1.287 | 1.267 | 1.299 | 292,419,013 | 1.2797 | -1.52% |
| 2011-12-14 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.360 | 127,366,293 | 422,846,761 | 3.3199 | 1.307 | 1.303 | 1.307 | 1.299 | 1.330 | 321,673,508 | 1.3145 | -0.90% |
| 2011-12-13 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.340 | 161,019,801 | 532,152,123 | 3.3049 | 1.319 | 1.319 | 1.322 | 1.299 | 1.322 | 406,668,068 | 1.3086 | -2.06% |
| 2011-12-12 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.460 | 142,919,100 | 486,385,701 | 3.4032 | 1.346 | 1.342 | 1.346 | 1.322 | 1.370 | 360,953,335 | 1.3475 | 0.59% |
| 2011-12-09 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.450 | 165,556,364 | 560,729,357 | 3.3869 | 1.338 | 1.338 | 1.342 | 1.319 | 1.366 | 418,125,511 | 1.3411 | -3.70% |
| 2011-12-08 | 0 | 3.510 | 3.500 | 3.510 | 3.440 | 3.530 | 115,755,618 | 403,904,972 | 3.4893 | 1.390 | 1.386 | 1.390 | 1.362 | 1.398 | 292,349,843 | 1.3816 | -0.28% |
| 2011-12-07 | 0 | 3.520 | 3.510 | 3.520 | 3.410 | 3.530 | 161,093,377 | 560,469,851 | 3.4792 | 1.394 | 1.390 | 1.394 | 1.350 | 1.398 | 406,853,890 | 1.3776 | 3.23% |
| 2011-12-06 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.450 | 110,215,642 | 374,204,871 | 3.3952 | 1.350 | 1.350 | 1.354 | 1.330 | 1.366 | 278,358,201 | 1.3443 | -1.73% |
| 2011-12-05 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.490 | 130,144,014 | 451,764,544 | 3.4713 | 1.374 | 1.370 | 1.374 | 1.358 | 1.382 | 328,688,859 | 1.3744 | 0.00% |
| 2011-12-02 | 0 | 3.470 | 3.440 | 3.450 | 3.340 | 3.500 | 183,107,747 | 625,214,919 | 3.4145 | 1.374 | 1.362 | 1.366 | 1.322 | 1.386 | 462,452,898 | 1.3520 | 2.06% |
| 2011-12-01 | 0 | 3.400 | 3.390 | 3.410 | 3.320 | 3.410 | 430,308,760 | 1,453,262,965 | 3.3773 | 1.346 | 1.342 | 1.350 | 1.315 | 1.350 | 1,086,778,340 | 1.3372 | 8.97% |
| 2011-11-30 | 0 | 3.120 | 3.110 | 3.130 | 3.080 | 3.210 | 139,929,672 | 437,283,553 | 3.1250 | 1.235 | 1.231 | 1.239 | 1.220 | 1.271 | 353,403,302 | 1.2373 | -2.80% |
| 2011-11-29 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.260 | 119,353,083 | 383,587,056 | 3.2139 | 1.271 | 1.267 | 1.271 | 1.251 | 1.291 | 301,435,521 | 1.2725 | 0.94% |
| 2011-11-28 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.210 | 110,097,810 | 349,317,245 | 3.1728 | 1.259 | 1.255 | 1.259 | 1.235 | 1.271 | 278,060,607 | 1.2563 | 3.58% |
| 2011-11-25 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.150 | 108,246,000 | 334,812,502 | 3.0931 | 1.216 | 1.216 | 1.223 | 1.208 | 1.247 | 273,383,717 | 1.2247 | -2.85% |
| 2011-11-24 | 0 | 3.160 | 3.150 | 3.160 | 3.040 | 3.220 | 139,386,000 | 440,101,010 | 3.1574 | 1.251 | 1.247 | 1.251 | 1.204 | 1.275 | 352,030,216 | 1.2502 | 2.60% |
| 2011-11-23 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.160 | 228,575,215 | 703,611,141 | 3.0782 | 1.220 | 1.220 | 1.223 | 1.204 | 1.251 | 577,284,535 | 1.2188 | -4.05% |
| 2011-11-22 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.250 | 153,329,829 | 488,929,801 | 3.1887 | 1.271 | 1.267 | 1.271 | 1.239 | 1.287 | 387,246,444 | 1.2626 | 0.31% |
| 2011-11-21 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.280 | 221,930,403 | 710,788,923 | 3.2028 | 1.267 | 1.267 | 1.271 | 1.259 | 1.299 | 560,502,544 | 1.2681 | -5.04% |
| 2011-11-18 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.400 | 168,828,439 | 564,935,585 | 3.3462 | 1.334 | 1.334 | 1.338 | 1.307 | 1.346 | 426,389,392 | 1.3249 | -2.88% |
| 2011-11-17 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.500 | 166,403,055 | 574,228,661 | 3.4508 | 1.374 | 1.370 | 1.374 | 1.346 | 1.386 | 420,263,896 | 1.3664 | -1.70% |
| 2011-11-16 | 0 | 3.530 | 3.520 | 3.530 | 3.430 | 3.630 | 165,120,207 | 577,855,983 | 3.4996 | 1.398 | 1.394 | 1.398 | 1.358 | 1.437 | 417,023,963 | 1.3857 | -1.67% |
| 2011-11-15 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.650 | 113,858,464 | 409,422,403 | 3.5959 | 1.421 | 1.421 | 1.425 | 1.406 | 1.445 | 287,558,432 | 1.4238 | -1.37% |
| 2011-11-14 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.700 | 157,665,923 | 577,520,365 | 3.6629 | 1.441 | 1.437 | 1.441 | 1.433 | 1.465 | 398,197,587 | 1.4503 | 2.82% |
| 2011-11-11 | 0 | 3.540 | 3.530 | 3.540 | 3.450 | 3.570 | 132,213,500 | 465,260,144 | 3.5190 | 1.402 | 1.398 | 1.402 | 1.366 | 1.414 | 333,915,508 | 1.3933 | 3.51% |
| 2011-11-10 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.540 | 235,308,222 | 812,553,990 | 3.4531 | 1.354 | 1.350 | 1.354 | 1.346 | 1.402 | 594,289,270 | 1.3673 | -6.81% |
| 2011-11-09 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.720 | 209,896,697 | 770,772,079 | 3.6721 | 1.453 | 1.453 | 1.457 | 1.441 | 1.473 | 530,110,481 | 1.4540 | 1.94% |
| 2011-11-08 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.680 | 134,837,400 | 487,921,293 | 3.6186 | 1.425 | 1.421 | 1.425 | 1.417 | 1.457 | 340,542,372 | 1.4328 | 0.28% |
| 2011-11-07 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.680 | 143,450,402 | 520,779,213 | 3.6304 | 1.421 | 1.421 | 1.425 | 1.410 | 1.457 | 362,295,180 | 1.4374 | -0.28% |
| 2011-11-04 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.720 | 202,296,050 | 735,429,673 | 3.6354 | 1.425 | 1.421 | 1.425 | 1.421 | 1.473 | 510,914,454 | 1.4394 | 2.56% |
| 2011-11-03 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.620 | 330,171,785 | 1,166,279,104 | 3.5323 | 1.390 | 1.390 | 1.394 | 1.370 | 1.433 | 833,874,598 | 1.3986 | -1.13% |
| 2011-11-02 | 0 | 3.550 | 3.540 | 3.550 | 3.370 | 3.580 | 249,496,360 | 867,406,402 | 3.4766 | 1.406 | 1.402 | 1.406 | 1.334 | 1.417 | 630,122,519 | 1.3766 | 2.31% |
| 2011-11-01 | 0 | 3.470 | 3.460 | 3.470 | 3.370 | 3.530 | 260,539,435 | 900,501,254 | 3.4563 | 1.374 | 1.370 | 1.374 | 1.334 | 1.398 | 658,012,666 | 1.3685 | -2.25% |
| 2011-10-31 | 0 | 3.550 | 3.530 | 3.540 | 3.370 | 3.650 | 296,771,015 | 1,033,063,147 | 3.4810 | 1.406 | 1.398 | 1.402 | 1.334 | 1.445 | 749,518,348 | 1.3783 | -1.39% |
| 2011-10-28 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.900 | 622,973,691 | 2,326,932,826 | 3.7352 | 1.425 | 1.425 | 1.429 | 1.421 | 1.544 | 1,573,368,652 | 1.4789 | 1.41% |
| 2011-10-27 | 0 | 3.550 | 3.540 | 3.550 | 3.430 | 3.590 | 438,907,590 | 1,536,809,208 | 3.5014 | 1.406 | 1.402 | 1.406 | 1.358 | 1.421 | 1,108,495,355 | 1.3864 | 6.61% |
| 2011-10-26 | 0 | 3.330 | 3.320 | 3.330 | 3.110 | 3.340 | 353,336,097 | 1,144,487,949 | 3.2391 | 1.319 | 1.315 | 1.319 | 1.231 | 1.322 | 892,377,875 | 1.2825 | 4.06% |
| 2011-10-25 | 0 | 3.200 | 3.190 | 3.200 | 3.070 | 3.210 | 315,016,962 | 996,845,329 | 3.1644 | 1.267 | 1.263 | 1.267 | 1.216 | 1.271 | 795,599,910 | 1.2529 | 4.23% |
| 2011-10-24 | 0 | 3.070 | 3.060 | 3.070 | 2.920 | 3.100 | 264,250,834 | 802,248,983 | 3.0359 | 1.216 | 1.212 | 1.216 | 1.156 | 1.227 | 667,386,094 | 1.2021 | 8.10% |
| 2011-10-21 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.870 | 165,413,591 | 469,289,367 | 2.8371 | 1.124 | 1.124 | 1.128 | 1.105 | 1.136 | 417,764,927 | 1.1233 | 0.00% |
| 2011-10-20 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.860 | 164,258,140 | 458,978,193 | 2.7942 | 1.124 | 1.124 | 1.128 | 1.089 | 1.132 | 414,846,745 | 1.1064 | -1.39% |
| 2011-10-19 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.910 | 146,608,000 | 420,842,597 | 2.8705 | 1.140 | 1.136 | 1.140 | 1.117 | 1.152 | 370,269,940 | 1.1366 | 2.49% |
| 2011-10-18 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.940 | 228,621,519 | 645,973,212 | 2.8255 | 1.113 | 1.109 | 1.113 | 1.093 | 1.164 | 577,401,480 | 1.1188 | -7.87% |
| 2011-10-17 | 0 | 3.050 | 3.030 | 3.040 | 2.990 | 3.120 | 142,868,779 | 435,069,809 | 3.0452 | 1.208 | 1.200 | 1.204 | 1.184 | 1.235 | 360,826,246 | 1.2058 | 0.99% |
| 2011-10-14 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.100 | 251,025,080 | 760,498,770 | 3.0296 | 1.196 | 1.192 | 1.196 | 1.172 | 1.227 | 633,983,421 | 1.1996 | -5.33% |
| 2011-10-13 | 0 | 3.190 | 3.180 | 3.190 | 3.070 | 3.190 | 266,631,886 | 832,673,917 | 3.1229 | 1.263 | 1.259 | 1.263 | 1.216 | 1.263 | 673,399,627 | 1.2365 | 4.25% |
| 2011-10-12 | 0 | 3.060 | 3.060 | 3.070 | 2.880 | 3.080 | 269,787,444 | 813,525,774 | 3.0154 | 1.212 | 1.212 | 1.216 | 1.140 | 1.220 | 681,369,235 | 1.1940 | 2.34% |
| 2011-10-11 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 3.070 | 613,027,605 | 1,823,248,983 | 2.9742 | 1.184 | 1.180 | 1.184 | 1.152 | 1.216 | 1,548,249,036 | 1.1776 | 12.83% |
| 2011-10-10 | 0 | 2.650 | 2.640 | 2.650 | 2.540 | 2.650 | 129,592,828 | 336,111,269 | 2.5936 | 1.049 | 1.045 | 1.049 | 1.006 | 1.049 | 327,296,796 | 1.0269 | 1.92% |
| 2011-10-07 | 0 | 2.600 | 2.590 | 2.600 | 2.470 | 2.640 | 264,746,958 | 684,165,776 | 2.5842 | 1.029 | 1.026 | 1.029 | 0.978 | 1.045 | 668,639,094 | 1.0232 | 6.56% |
| 2011-10-06 | 0 | 2.440 | 2.430 | 2.440 | 2.370 | 2.470 | 372,737,530 | 899,971,327 | 2.4145 | 0.966 | 0.962 | 0.966 | 0.938 | 0.978 | 941,377,707 | 0.9560 | 6.55% |
| 2011-10-04 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.440 | 304,170,158 | 720,747,478 | 2.3696 | 0.907 | 0.903 | 0.907 | 0.903 | 0.966 | 768,205,461 | 0.9382 | -3.38% |
| 2011-10-03 | 0 | 2.370 | 2.370 | 2.390 | 2.260 | 2.500 | 415,256,204 | 980,850,265 | 2.3620 | 0.938 | 0.938 | 0.946 | 0.895 | 0.990 | 1,048,761,935 | 0.9352 | -8.14% |
| 2011-09-30 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.800 | 418,539,270 | 1,087,866,402 | 2.5992 | 1.022 | 1.018 | 1.022 | 1.006 | 1.109 | 1,057,053,574 | 1.0291 | -8.51% |
| 2011-09-28 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.940 | 207,716,930 | 592,680,510 | 2.8533 | 1.117 | 1.113 | 1.117 | 1.109 | 1.164 | 524,605,310 | 1.1298 | -1.74% |
| 2011-09-27 | 0 | 2.870 | 2.860 | 2.870 | 2.710 | 2.880 | 246,856,613 | 686,963,002 | 2.7828 | 1.136 | 1.132 | 1.136 | 1.073 | 1.140 | 623,455,632 | 1.1019 | 8.71% |
| 2011-09-26 | 0 | 2.640 | 2.640 | 2.650 | 2.540 | 2.820 | 284,260,074 | 756,259,030 | 2.6604 | 1.045 | 1.045 | 1.049 | 1.006 | 1.117 | 717,920,991 | 1.0534 | -5.38% |
| 2011-09-23 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.900 | 416,069,954 | 1,165,190,889 | 2.8005 | 1.105 | 1.101 | 1.105 | 1.089 | 1.148 | 1,050,817,124 | 1.1088 | -3.13% |
| 2011-09-22 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 3.030 | 286,758,629 | 838,502,045 | 2.9241 | 1.140 | 1.140 | 1.144 | 1.136 | 1.200 | 724,231,286 | 1.1578 | -7.69% |
| 2011-09-21 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.190 | 196,140,000 | 613,540,697 | 3.1281 | 1.235 | 1.235 | 1.239 | 1.227 | 1.263 | 495,366,870 | 1.2386 | -2.80% |
| 2011-09-20 | 0 | 3.210 | 3.210 | 3.220 | 3.100 | 3.220 | 127,129,816 | 403,823,542 | 3.1765 | 1.271 | 1.271 | 1.275 | 1.227 | 1.275 | 321,076,267 | 1.2577 | 1.26% |
| 2011-09-19 | 0 | 3.170 | 3.180 | 3.190 | 3.150 | 3.270 | 170,770,639 | 547,111,374 | 3.2038 | 1.255 | 1.259 | 1.263 | 1.247 | 1.295 | 431,294,570 | 1.2685 | -3.35% |
| 2011-09-16 | 0 | 3.280 | 3.260 | 3.290 | 3.180 | 3.310 | 391,626,224 | 1,278,839,839 | 3.2655 | 1.299 | 1.291 | 1.303 | 1.259 | 1.311 | 989,082,577 | 1.2930 | 5.81% |
| 2011-09-15 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.220 | 287,789,942 | 905,861,488 | 3.1476 | 1.227 | 1.227 | 1.231 | 1.220 | 1.275 | 726,835,948 | 1.2463 | -2.21% |
| 2011-09-14 | 0 | 3.170 | 3.160 | 3.170 | 3.090 | 3.300 | 342,616,934 | 1,089,594,667 | 3.1802 | 1.255 | 1.251 | 1.255 | 1.223 | 1.307 | 865,305,793 | 1.2592 | -2.16% |
| 2011-09-12 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.300 | 302,200,929 | 990,838,202 | 3.2787 | 1.283 | 1.279 | 1.283 | 1.275 | 1.307 | 763,232,019 | 1.2982 | -5.81% |
| 2011-09-09 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.580 | 176,471,498 | 614,549,261 | 3.4824 | 1.362 | 1.358 | 1.362 | 1.358 | 1.417 | 445,692,534 | 1.3789 | -2.82% |
| 2011-09-08 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.590 | 83,639,756 | 295,848,608 | 3.5372 | 1.402 | 1.398 | 1.402 | 1.386 | 1.421 | 211,238,728 | 1.4005 | -0.56% |
| 2011-09-07 | 0 | 3.560 | 3.550 | 3.560 | 3.460 | 3.620 | 225,261,185 | 798,246,260 | 3.5436 | 1.410 | 1.406 | 1.410 | 1.370 | 1.433 | 568,914,694 | 1.4031 | 1.71% |
| 2011-09-06 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.510 | 186,859,720 | 649,391,168 | 3.4753 | 1.386 | 1.382 | 1.386 | 1.366 | 1.390 | 471,928,799 | 1.3760 | 0.00% |
| 2011-09-05 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.590 | 176,310,803 | 622,951,188 | 3.5333 | 1.386 | 1.382 | 1.386 | 1.382 | 1.421 | 445,286,686 | 1.3990 | -2.78% |
| 2011-09-02 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.700 | 219,100,830 | 796,530,978 | 3.6355 | 1.425 | 1.425 | 1.429 | 1.425 | 1.465 | 553,356,237 | 1.4395 | -1.64% |
| 2011-09-01 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.830 | 289,548,734 | 1,081,710,240 | 3.7358 | 1.449 | 1.445 | 1.449 | 1.445 | 1.516 | 731,277,914 | 1.4792 | -2.40% |
| 2011-08-31 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.770 | 235,634,158 | 878,663,760 | 3.7289 | 1.485 | 1.481 | 1.485 | 1.461 | 1.493 | 595,112,447 | 1.4765 | 0.81% |
| 2011-08-30 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.850 | 341,594,894 | 1,285,193,947 | 3.7623 | 1.473 | 1.473 | 1.477 | 1.461 | 1.524 | 862,724,551 | 1.4897 | 0.00% |
| 2011-08-29 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.790 | 175,516,988 | 651,076,658 | 3.7095 | 1.473 | 1.469 | 1.473 | 1.457 | 1.501 | 443,281,844 | 1.4688 | -0.80% |
| 2011-08-26 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.860 | 187,334,860 | 709,323,959 | 3.7864 | 1.485 | 1.485 | 1.489 | 1.477 | 1.528 | 473,128,802 | 1.4992 | -2.09% |
| 2011-08-25 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.900 | 161,485,090 | 622,241,469 | 3.8532 | 1.516 | 1.516 | 1.520 | 1.501 | 1.544 | 407,843,191 | 1.5257 | 0.26% |
| 2011-08-24 | 0 | 3.820 | 3.820 | 3.830 | 3.780 | 3.890 | 105,366,524 | 403,410,713 | 3.8286 | 1.513 | 1.513 | 1.516 | 1.497 | 1.540 | 266,111,375 | 1.5159 | -1.55% |
| 2011-08-23 | 0 | 3.880 | 3.890 | 3.900 | 3.690 | 3.890 | 228,198,595 | 870,266,845 | 3.8136 | 1.536 | 1.540 | 1.544 | 1.461 | 1.540 | 576,333,352 | 1.5100 | 5.15% |
| 2011-08-22 | 0 | 3.690 | 3.700 | 3.710 | 3.600 | 3.750 | 219,174,697 | 800,740,195 | 3.6534 | 1.461 | 1.465 | 1.469 | 1.425 | 1.485 | 553,542,794 | 1.4466 | 0.82% |
| 2011-08-19 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.720 | 175,922,424 | 646,902,382 | 3.6772 | 1.449 | 1.449 | 1.453 | 1.445 | 1.473 | 444,305,805 | 1.4560 | -2.40% |
| 2011-08-18 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.860 | 119,017,978 | 452,386,714 | 3.8010 | 1.485 | 1.485 | 1.489 | 1.485 | 1.528 | 300,589,187 | 1.5050 | -1.57% |
| 2011-08-17 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.920 | 164,400,210 | 631,659,275 | 3.8422 | 1.509 | 1.505 | 1.509 | 1.505 | 1.552 | 415,205,554 | 1.5213 | -1.04% |
| 2011-08-16 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.970 | 166,064,779 | 648,084,651 | 3.9026 | 1.524 | 1.520 | 1.524 | 1.520 | 1.572 | 419,409,553 | 1.5452 | -1.53% |
| 2011-08-15 | 0 | 3.910 | 3.910 | 3.920 | 3.820 | 3.920 | 178,882,570 | 690,041,139 | 3.8575 | 1.548 | 1.548 | 1.552 | 1.513 | 1.552 | 451,781,884 | 1.5274 | 2.89% |
| 2011-08-12 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.890 | 152,204,037 | 583,864,835 | 3.8361 | 1.505 | 1.505 | 1.509 | 1.501 | 1.540 | 384,403,168 | 1.5189 | -0.26% |
| 2011-08-11 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.880 | 174,293,608 | 665,611,948 | 3.8189 | 1.509 | 1.505 | 1.509 | 1.477 | 1.536 | 440,192,103 | 1.5121 | -0.26% |
| 2011-08-10 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.940 | 170,339,212 | 660,271,710 | 3.8762 | 1.513 | 1.513 | 1.516 | 1.505 | 1.560 | 430,204,967 | 1.5348 | 1.60% |
| 2011-08-09 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.950 | 347,560,579 | 1,319,847,362 | 3.7975 | 1.489 | 1.485 | 1.489 | 1.441 | 1.564 | 877,791,354 | 1.5036 | -2.84% |
| 2011-08-08 | 0 | 3.870 | 3.870 | 3.880 | 3.780 | 3.900 | 206,212,561 | 791,497,585 | 3.8383 | 1.532 | 1.532 | 1.536 | 1.497 | 1.544 | 520,805,908 | 1.5198 | -1.78% |
| 2011-08-05 | 0 | 3.940 | 3.920 | 3.930 | 3.850 | 3.980 | 277,729,042 | 1,084,344,949 | 3.9043 | 1.560 | 1.552 | 1.556 | 1.524 | 1.576 | 701,426,360 | 1.5459 | -2.48% |
| 2011-08-04 | 0 | 4.040 | 4.020 | 4.030 | 3.990 | 4.130 | 229,898,590 | 934,846,163 | 4.0663 | 1.600 | 1.592 | 1.596 | 1.580 | 1.635 | 580,626,822 | 1.6101 | -1.46% |
| 2011-08-03 | 0 | 4.100 | 4.070 | 4.090 | 4.020 | 4.120 | 421,457,341 | 1,723,105,111 | 4.0884 | 1.623 | 1.612 | 1.619 | 1.592 | 1.631 | 1,064,423,390 | 1.6188 | -1.68% |
| 2011-08-02 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.250 | 165,962,566 | 692,526,617 | 4.1728 | 1.651 | 1.647 | 1.651 | 1.639 | 1.683 | 419,151,406 | 1.6522 | -2.11% |
| 2011-08-01 | 0 | 4.260 | 4.260 | 4.270 | 4.260 | 4.300 | 129,732,922 | 554,664,710 | 4.2754 | 1.687 | 1.687 | 1.691 | 1.687 | 1.703 | 327,650,614 | 1.6929 | 0.71% |
| 2011-07-29 | 0 | 4.230 | 4.210 | 4.220 | 4.150 | 4.250 | 157,529,862 | 664,537,318 | 4.2185 | 1.675 | 1.667 | 1.671 | 1.643 | 1.683 | 397,853,955 | 1.6703 | -0.24% |
| 2011-07-28 | 0 | 4.240 | 4.230 | 4.240 | 4.150 | 4.270 | 197,430,895 | 832,441,016 | 4.2164 | 1.679 | 1.675 | 1.679 | 1.643 | 1.691 | 498,627,126 | 1.6695 | 1.19% |
| 2011-07-27 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.250 | 175,977,355 | 741,787,229 | 4.2152 | 1.659 | 1.655 | 1.659 | 1.643 | 1.683 | 444,444,537 | 1.6690 | 0.24% |
| 2011-07-26 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.190 | 161,234,341 | 670,234,751 | 4.1569 | 1.655 | 1.651 | 1.655 | 1.623 | 1.659 | 407,209,905 | 1.6459 | 1.95% |
| 2011-07-25 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.110 | 73,358,864 | 299,648,088 | 4.0847 | 1.623 | 1.619 | 1.623 | 1.600 | 1.627 | 185,273,533 | 1.6173 | 0.00% |
| 2011-07-22 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.100 | 136,922,712 | 559,818,097 | 4.0886 | 1.623 | 1.619 | 1.623 | 1.608 | 1.623 | 345,808,990 | 1.6189 | 1.74% |
| 2011-07-21 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.120 | 171,347,695 | 692,542,666 | 4.0417 | 1.596 | 1.596 | 1.600 | 1.588 | 1.631 | 432,751,970 | 1.6003 | -1.95% |
| 2011-07-20 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.130 | 168,159,596 | 689,229,047 | 4.0987 | 1.627 | 1.627 | 1.631 | 1.608 | 1.635 | 424,700,177 | 1.6229 | 0.98% |
| 2011-07-19 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.080 | 150,844,137 | 610,069,463 | 4.0444 | 1.612 | 1.608 | 1.612 | 1.584 | 1.615 | 380,968,635 | 1.6014 | 0.25% |
| 2011-07-18 | 0 | 4.060 | 4.050 | 4.060 | 3.970 | 4.120 | 305,374,796 | 1,244,503,109 | 4.0753 | 1.608 | 1.604 | 1.608 | 1.572 | 1.631 | 771,247,868 | 1.6136 | 2.78% |
| 2011-07-15 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.960 | 98,498,554 | 388,503,937 | 3.9443 | 1.564 | 1.560 | 1.564 | 1.552 | 1.568 | 248,765,781 | 1.5617 | -0.25% |
| 2011-07-14 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.000 | 164,068,199 | 650,320,331 | 3.9637 | 1.568 | 1.564 | 1.568 | 1.552 | 1.584 | 414,367,035 | 1.5694 | -0.25% |
| 2011-07-13 | 0 | 3.970 | 3.960 | 3.970 | 3.890 | 4.040 | 261,790,631 | 1,041,404,368 | 3.9780 | 1.572 | 1.568 | 1.572 | 1.540 | 1.600 | 661,172,660 | 1.5751 | 3.93% |
| 2011-07-12 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.920 | 153,902,811 | 594,317,772 | 3.8616 | 1.513 | 1.513 | 1.516 | 1.509 | 1.552 | 388,693,554 | 1.5290 | -3.29% |
| 2011-07-11 | 0 | 3.950 | 3.950 | 3.960 | 3.880 | 4.010 | 154,560,974 | 607,682,787 | 3.9317 | 1.564 | 1.564 | 1.568 | 1.536 | 1.588 | 390,355,796 | 1.5567 | -1.99% |
| 2011-07-08 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.040 | 120,415,082 | 484,767,607 | 4.0258 | 1.596 | 1.592 | 1.596 | 1.584 | 1.600 | 304,117,683 | 1.5940 | 1.26% |
| 2011-07-07 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 4.000 | 197,601,537 | 781,661,720 | 3.9557 | 1.576 | 1.572 | 1.576 | 1.552 | 1.584 | 499,058,096 | 1.5663 | 0.00% |
| 2011-07-06 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.110 | 283,018,707 | 1,134,821,931 | 4.0097 | 1.576 | 1.576 | 1.580 | 1.568 | 1.627 | 714,785,821 | 1.5876 | -4.78% |
| 2011-07-05 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.190 | 112,014,131 | 466,614,950 | 4.1657 | 1.655 | 1.651 | 1.655 | 1.631 | 1.659 | 282,900,425 | 1.6494 | 0.00% |
| 2011-07-04 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.190 | 151,321,905 | 628,392,845 | 4.1527 | 1.655 | 1.655 | 1.659 | 1.631 | 1.659 | 382,175,275 | 1.6443 | 2.20% |
| 2011-06-30 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.110 | 230,174,388 | 937,738,469 | 4.0740 | 1.619 | 1.619 | 1.623 | 1.592 | 1.627 | 581,323,372 | 1.6131 | 2.25% |
| 2011-06-29 | 0 | 4.000 | 4.010 | 4.020 | 3.960 | 4.110 | 187,723,552 | 754,471,439 | 4.0191 | 1.584 | 1.588 | 1.592 | 1.568 | 1.627 | 474,110,474 | 1.5913 | -1.23% |
| 2011-06-28 | 0 | 4.050 | 4.060 | 4.070 | 4.020 | 4.120 | 205,411,461 | 836,562,252 | 4.0726 | 1.604 | 1.608 | 1.612 | 1.592 | 1.631 | 518,782,668 | 1.6125 | -0.25% |
| 2011-06-27 | 0 | 4.060 | 4.060 | 4.070 | 3.950 | 4.110 | 280,530,970 | 1,138,153,004 | 4.0571 | 1.608 | 1.608 | 1.612 | 1.564 | 1.627 | 708,502,847 | 1.6064 | 1.50% |
| 2011-06-24 | 0 | 4.000 | 4.000 | 4.010 | 3.790 | 4.010 | 348,653,584 | 1,368,864,316 | 3.9261 | 1.584 | 1.584 | 1.588 | 1.501 | 1.588 | 880,551,823 | 1.5546 | 6.10% |
| 2011-06-23 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 3.830 | 296,180,340 | 1,120,399,234 | 3.7828 | 1.493 | 1.489 | 1.497 | 1.481 | 1.516 | 748,026,552 | 1.4978 | -2.08% |
| 2011-06-22 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.960 | 277,541,920 | 1,072,677,026 | 3.8649 | 1.524 | 1.516 | 1.524 | 1.513 | 1.568 | 700,953,769 | 1.5303 | -2.28% |
| 2011-06-21 | 0 | 3.940 | 3.940 | 3.950 | 3.810 | 4.010 | 341,105,372 | 1,327,393,294 | 3.8914 | 1.560 | 1.560 | 1.564 | 1.509 | 1.588 | 861,488,225 | 1.5408 | -1.25% |
| 2011-06-20 | 0 | 3.990 | 3.970 | 3.980 | 3.960 | 4.060 | 106,611,730 | 426,489,247 | 4.0004 | 1.580 | 1.572 | 1.576 | 1.568 | 1.608 | 269,256,240 | 1.5840 | -0.75% |
| 2011-06-17 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.060 | 169,138,683 | 680,378,504 | 4.0226 | 1.592 | 1.588 | 1.592 | 1.576 | 1.608 | 427,172,938 | 1.5927 | 0.00% |
| 2011-06-16 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.080 | 264,953,280 | 1,068,377,655 | 4.0323 | 1.592 | 1.588 | 1.592 | 1.584 | 1.615 | 669,160,176 | 1.5966 | -2.43% |
| 2011-06-15 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.210 | 138,348,576 | 573,092,541 | 4.1424 | 1.631 | 1.627 | 1.631 | 1.623 | 1.667 | 349,410,121 | 1.6402 | -1.44% |
| 2011-06-14 | 0 | 4.180 | 4.160 | 4.170 | 4.060 | 4.240 | 226,042,965 | 941,745,202 | 4.1662 | 1.655 | 1.647 | 1.651 | 1.608 | 1.679 | 570,889,141 | 1.6496 | 0.97% |
| 2011-06-13 | 0 | 4.140 | 4.130 | 4.140 | 4.020 | 4.160 | 166,255,003 | 681,130,951 | 4.0969 | 1.639 | 1.635 | 1.639 | 1.592 | 1.647 | 419,889,979 | 1.6222 | 1.47% |
| 2011-06-10 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.110 | 216,219,351 | 875,852,944 | 4.0508 | 1.615 | 1.612 | 1.615 | 1.588 | 1.627 | 546,078,837 | 1.6039 | -0.24% |
| 2011-06-09 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.190 | 302,700,249 | 1,236,633,175 | 4.0853 | 1.619 | 1.615 | 1.619 | 1.596 | 1.659 | 764,493,091 | 1.6176 | -2.27% |
| 2011-06-08 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.380 | 245,482,001 | 1,055,693,589 | 4.3005 | 1.657 | 1.657 | 1.661 | 1.653 | 1.708 | 629,588,184 | 1.6768 | -2.30% |
| 2011-06-07 | 0 | 4.350 | 4.340 | 4.350 | 4.260 | 4.350 | 165,140,601 | 714,195,593 | 4.3248 | 1.696 | 1.692 | 1.696 | 1.661 | 1.696 | 423,536,433 | 1.6863 | -0.23% |
| 2011-06-03 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.450 | 322,802,753 | 1,411,882,191 | 4.3738 | 1.700 | 1.696 | 1.700 | 1.681 | 1.735 | 827,892,873 | 1.7054 | -1.58% |
| 2011-06-02 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.560 | 342,753,369 | 1,534,088,269 | 4.4758 | 1.727 | 1.723 | 1.727 | 1.719 | 1.778 | 879,060,258 | 1.7451 | -4.11% |
| 2011-06-01 | 0 | 4.620 | 4.620 | 4.630 | 4.620 | 4.750 | 158,183,920 | 739,630,324 | 4.6758 | 1.801 | 1.801 | 1.805 | 1.801 | 1.852 | 405,694,619 | 1.8231 | -2.74% |
| 2011-05-31 | 0 | 4.750 | 4.760 | 4.770 | 4.700 | 4.770 | 126,948,928 | 600,448,534 | 4.7298 | 1.852 | 1.856 | 1.860 | 1.833 | 1.860 | 325,586,172 | 1.8442 | 1.71% |
| 2011-05-30 | 0 | 4.670 | 4.670 | 4.680 | 4.620 | 4.680 | 74,454,908 | 347,172,616 | 4.6629 | 1.821 | 1.821 | 1.825 | 1.801 | 1.825 | 190,954,653 | 1.8181 | 1.08% |
| 2011-05-27 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.650 | 68,311,211 | 315,942,508 | 4.6250 | 1.801 | 1.801 | 1.805 | 1.786 | 1.813 | 175,197,901 | 1.8033 | 0.87% |
| 2011-05-26 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.610 | 52,563,343 | 240,817,109 | 4.5815 | 1.786 | 1.782 | 1.786 | 1.778 | 1.797 | 134,809,312 | 1.7864 | 0.22% |
| 2011-05-25 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.600 | 79,263,720 | 360,815,062 | 4.5521 | 1.782 | 1.778 | 1.782 | 1.755 | 1.794 | 203,287,823 | 1.7749 | -0.22% |
| 2011-05-24 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.600 | 62,075,056 | 283,295,089 | 4.5638 | 1.786 | 1.782 | 1.786 | 1.758 | 1.794 | 159,204,022 | 1.7794 | 1.55% |
| 2011-05-23 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.610 | 120,781,300 | 548,333,391 | 4.5399 | 1.758 | 1.755 | 1.758 | 1.751 | 1.797 | 309,768,044 | 1.7701 | -2.59% |
| 2011-05-20 | 0 | 4.630 | 4.630 | 4.640 | 4.630 | 4.700 | 47,807,044 | 222,903,863 | 4.6626 | 1.805 | 1.805 | 1.809 | 1.805 | 1.833 | 122,610,822 | 1.8180 | -0.64% |
| 2011-05-19 | 0 | 4.660 | 4.650 | 4.660 | 4.620 | 4.700 | 83,289,451 | 388,749,741 | 4.6675 | 1.817 | 1.813 | 1.817 | 1.801 | 1.833 | 213,612,623 | 1.8199 | 0.87% |
| 2011-05-18 | 0 | 4.620 | 4.590 | 4.620 | 4.510 | 4.640 | 94,828,601 | 435,782,764 | 4.5955 | 1.801 | 1.790 | 1.801 | 1.758 | 1.809 | 243,207,105 | 1.7918 | 2.67% |
| 2011-05-17 | 0 | 4.500 | 4.490 | 4.500 | 4.400 | 4.520 | 90,111,095 | 402,978,844 | 4.4720 | 1.755 | 1.751 | 1.755 | 1.716 | 1.762 | 231,108,107 | 1.7437 | 0.90% |
| 2011-05-16 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.520 | 133,703,531 | 599,979,349 | 4.4874 | 1.739 | 1.739 | 1.743 | 1.731 | 1.762 | 342,909,716 | 1.7497 | -1.76% |
| 2011-05-13 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.570 | 100,762,888 | 457,252,837 | 4.5379 | 1.770 | 1.766 | 1.770 | 1.751 | 1.782 | 258,426,783 | 1.7694 | 0.67% |
| 2011-05-12 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.570 | 76,495,572 | 346,484,705 | 4.5295 | 1.758 | 1.755 | 1.758 | 1.755 | 1.782 | 196,188,348 | 1.7661 | -1.96% |
| 2011-05-11 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.650 | 91,192,542 | 418,789,706 | 4.5924 | 1.794 | 1.794 | 1.797 | 1.774 | 1.813 | 233,881,697 | 1.7906 | 0.22% |
| 2011-05-09 | 0 | 4.590 | 4.590 | 4.600 | 4.530 | 4.620 | 91,666,903 | 420,941,674 | 4.5921 | 1.790 | 1.790 | 1.794 | 1.766 | 1.801 | 235,098,291 | 1.7905 | 0.44% |
| 2011-05-06 | 0 | 4.570 | 4.570 | 4.580 | 4.440 | 4.610 | 151,384,941 | 689,197,041 | 4.5526 | 1.782 | 1.782 | 1.786 | 1.731 | 1.797 | 388,257,264 | 1.7751 | 2.01% |
| 2011-05-05 | 0 | 4.480 | 4.490 | 4.500 | 4.460 | 4.590 | 176,438,407 | 798,491,878 | 4.5256 | 1.747 | 1.751 | 1.755 | 1.739 | 1.790 | 452,511,939 | 1.7646 | -0.22% |
| 2011-05-04 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.550 | 153,965,733 | 693,847,551 | 4.5065 | 1.751 | 1.747 | 1.751 | 1.739 | 1.774 | 394,876,227 | 1.7571 | -1.54% |
| 2011-05-03 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.680 | 209,522,111 | 962,704,307 | 4.5948 | 1.778 | 1.774 | 1.778 | 1.762 | 1.825 | 537,361,782 | 1.7915 | -0.65% |
| 2011-04-29 | 0 | 4.590 | 4.590 | 4.600 | 4.560 | 4.740 | 214,155,869 | 989,347,182 | 4.6198 | 1.790 | 1.790 | 1.794 | 1.778 | 1.848 | 549,245,990 | 1.8013 | -3.16% |
| 2011-04-28 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.820 | 248,313,439 | 1,180,096,600 | 4.7524 | 1.848 | 1.848 | 1.852 | 1.833 | 1.879 | 636,849,979 | 1.8530 | 0.64% |
| 2011-04-27 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.850 | 280,656,686 | 1,339,188,323 | 4.7716 | 1.836 | 1.836 | 1.840 | 1.825 | 1.891 | 719,800,770 | 1.8605 | 0.00% |
| 2011-04-26 | 0 | 4.710 | 4.710 | 4.720 | 4.630 | 4.740 | 88,601,113 | 415,047,523 | 4.6845 | 1.836 | 1.836 | 1.840 | 1.805 | 1.848 | 227,235,454 | 1.8265 | -0.42% |
| 2011-04-21 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.740 | 156,066,483 | 734,897,994 | 4.7089 | 1.844 | 1.840 | 1.844 | 1.821 | 1.848 | 400,264,024 | 1.8360 | 1.07% |
| 2011-04-20 | 0 | 4.680 | 4.690 | 4.700 | 4.530 | 4.700 | 162,451,964 | 750,462,212 | 4.6196 | 1.825 | 1.829 | 1.833 | 1.766 | 1.833 | 416,640,880 | 1.8012 | 4.00% |
| 2011-04-19 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.500 | 163,342,267 | 728,681,131 | 4.4611 | 1.755 | 1.751 | 1.755 | 1.727 | 1.755 | 418,924,242 | 1.7394 | -1.10% |
| 2011-04-18 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.670 | 145,144,717 | 665,891,454 | 4.5878 | 1.774 | 1.774 | 1.778 | 1.758 | 1.821 | 372,252,949 | 1.7888 | -2.15% |
| 2011-04-15 | 0 | 4.650 | 4.650 | 4.660 | 4.580 | 4.700 | 189,269,954 | 878,999,295 | 4.6442 | 1.813 | 1.813 | 1.817 | 1.786 | 1.833 | 485,421,034 | 1.8108 | 0.65% |
| 2011-04-14 | 0 | 4.620 | 4.620 | 4.630 | 4.510 | 4.670 | 323,094,818 | 1,495,015,337 | 4.6272 | 1.801 | 1.801 | 1.805 | 1.758 | 1.821 | 828,641,933 | 1.8042 | 2.21% |
| 2011-04-13 | 0 | 4.520 | 4.520 | 4.530 | 4.380 | 4.540 | 188,787,000 | 845,134,508 | 4.4767 | 1.762 | 1.762 | 1.766 | 1.708 | 1.770 | 484,182,400 | 1.7455 | 1.80% |
| 2011-04-12 | 0 | 4.440 | 4.430 | 4.440 | 4.380 | 4.510 | 178,803,725 | 792,266,372 | 4.4309 | 1.731 | 1.727 | 1.731 | 1.708 | 1.758 | 458,578,275 | 1.7277 | -1.99% |
| 2011-04-11 | 0 | 4.530 | 4.530 | 4.540 | 4.490 | 4.600 | 212,648,066 | 964,318,432 | 4.5348 | 1.766 | 1.766 | 1.770 | 1.751 | 1.794 | 545,378,925 | 1.7682 | -1.09% |
| 2011-04-08 | 0 | 4.580 | 4.590 | 4.600 | 4.440 | 4.600 | 417,748,577 | 1,885,486,041 | 4.5134 | 1.786 | 1.790 | 1.794 | 1.731 | 1.794 | 1,071,400,620 | 1.7598 | 2.92% |
| 2011-04-07 | 0 | 4.450 | 4.430 | 4.440 | 4.420 | 4.470 | 122,332,645 | 543,118,305 | 4.4397 | 1.735 | 1.727 | 1.731 | 1.723 | 1.743 | 313,746,782 | 1.7311 | 0.23% |
| 2011-04-06 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.480 | 192,274,348 | 855,793,168 | 4.4509 | 1.731 | 1.727 | 1.731 | 1.723 | 1.747 | 493,126,409 | 1.7354 | -0.89% |
| 2011-04-04 | 0 | 4.480 | 4.480 | 4.490 | 4.450 | 4.500 | 251,607,231 | 1,127,897,696 | 4.4828 | 1.747 | 1.747 | 1.751 | 1.735 | 1.755 | 645,297,574 | 1.7479 | 0.90% |
| 2011-04-01 | 0 | 4.440 | 4.440 | 4.450 | 4.360 | 4.450 | 264,860,557 | 1,170,923,063 | 4.4209 | 1.731 | 1.731 | 1.735 | 1.700 | 1.735 | 679,288,406 | 1.7237 | 0.68% |
| 2011-03-31 | 0 | 4.410 | 4.390 | 4.400 | 4.320 | 4.450 | 654,237,030 | 2,872,930,334 | 4.3913 | 1.719 | 1.712 | 1.716 | 1.684 | 1.735 | 1,677,923,033 | 1.7122 | 4.01% |
| 2011-03-30 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.250 | 382,761,879 | 1,615,433,518 | 4.2205 | 1.653 | 1.653 | 1.657 | 1.630 | 1.657 | 981,670,165 | 1.6456 | 2.66% |
| 2011-03-29 | 0 | 4.130 | 4.140 | 4.150 | 4.120 | 4.220 | 168,463,235 | 701,815,885 | 4.1660 | 1.610 | 1.614 | 1.618 | 1.606 | 1.645 | 432,057,999 | 1.6244 | -1.90% |
| 2011-03-28 | 0 | 4.210 | 4.210 | 4.220 | 4.160 | 4.250 | 234,895,144 | 988,727,297 | 4.2092 | 1.642 | 1.642 | 1.645 | 1.622 | 1.657 | 602,436,051 | 1.6412 | 0.24% |
| 2011-03-25 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.200 | 293,958,734 | 1,231,245,768 | 4.1885 | 1.638 | 1.634 | 1.638 | 1.626 | 1.638 | 753,916,559 | 1.6331 | 2.19% |
| 2011-03-24 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.150 | 138,222,260 | 569,731,203 | 4.1218 | 1.603 | 1.603 | 1.606 | 1.599 | 1.618 | 354,498,910 | 1.6071 | 0.74% |
| 2011-03-23 | 0 | 4.080 | 4.080 | 4.090 | 4.080 | 4.130 | 71,414,075 | 292,395,444 | 4.0944 | 1.591 | 1.591 | 1.595 | 1.591 | 1.610 | 183,155,822 | 1.5964 | -0.73% |
| 2011-03-22 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.120 | 76,282,608 | 313,045,930 | 4.1038 | 1.603 | 1.603 | 1.606 | 1.591 | 1.606 | 195,642,159 | 1.6001 | 0.49% |
| 2011-03-21 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.120 | 84,480,589 | 345,239,330 | 4.0866 | 1.595 | 1.595 | 1.599 | 1.583 | 1.606 | 216,667,537 | 1.5934 | 0.99% |
| 2011-03-18 | 0 | 4.050 | 4.050 | 4.070 | 4.040 | 4.100 | 103,472,412 | 420,754,251 | 4.0663 | 1.579 | 1.579 | 1.587 | 1.575 | 1.599 | 265,375,904 | 1.5855 | 0.25% |
| 2011-03-17 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.090 | 157,457,450 | 635,528,849 | 4.0362 | 1.575 | 1.571 | 1.575 | 1.560 | 1.595 | 403,831,440 | 1.5737 | -1.94% |
| 2011-03-16 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.180 | 209,426,983 | 861,282,388 | 4.1126 | 1.606 | 1.603 | 1.606 | 1.583 | 1.630 | 537,117,807 | 1.6035 | 0.73% |
| 2011-03-15 | 0 | 4.090 | 4.080 | 4.090 | 3.940 | 4.100 | 281,101,824 | 1,128,744,958 | 4.0154 | 1.595 | 1.591 | 1.595 | 1.536 | 1.599 | 720,942,416 | 1.5657 | 0.00% |
| 2011-03-14 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.090 | 113,834,100 | 460,510,291 | 4.0455 | 1.595 | 1.595 | 1.599 | 1.560 | 1.595 | 291,950,546 | 1.5774 | 1.24% |
| 2011-03-11 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.110 | 167,627,747 | 680,605,441 | 4.0602 | 1.575 | 1.575 | 1.579 | 1.567 | 1.603 | 429,915,222 | 1.5831 | -2.65% |
| 2011-03-10 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.160 | 163,731,313 | 677,249,023 | 4.1363 | 1.618 | 1.614 | 1.618 | 1.599 | 1.622 | 419,922,029 | 1.6128 | 0.24% |
| 2011-03-09 | 0 | 4.140 | 4.140 | 4.150 | 4.090 | 4.150 | 215,762,913 | 887,007,114 | 4.1110 | 1.614 | 1.614 | 1.618 | 1.595 | 1.618 | 553,367,579 | 1.6029 | 1.72% |
| 2011-03-08 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.080 | 114,632,012 | 464,679,200 | 4.0537 | 1.587 | 1.587 | 1.591 | 1.560 | 1.591 | 293,996,953 | 1.5806 | 1.24% |
| 2011-03-07 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.070 | 72,011,770 | 290,640,676 | 4.0360 | 1.567 | 1.564 | 1.567 | 1.564 | 1.587 | 184,688,732 | 1.5737 | -0.99% |
| 2011-03-04 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.080 | 210,900,860 | 855,158,977 | 4.0548 | 1.583 | 1.583 | 1.587 | 1.571 | 1.591 | 540,897,862 | 1.5810 | 1.25% |
| 2011-03-03 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.040 | 229,018,016 | 917,958,180 | 4.0082 | 1.564 | 1.560 | 1.564 | 1.544 | 1.575 | 587,362,969 | 1.5628 | 1.01% |
| 2011-03-02 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 3.970 | 150,288,280 | 588,677,723 | 3.9170 | 1.548 | 1.544 | 1.548 | 1.501 | 1.548 | 385,444,655 | 1.5273 | 1.79% |
| 2011-03-01 | 0 | 3.900 | 3.890 | 3.910 | 3.850 | 3.920 | 98,886,619 | 385,138,233 | 3.8947 | 1.521 | 1.517 | 1.525 | 1.501 | 1.528 | 253,614,712 | 1.5186 | 1.04% |
| 2011-02-28 | 0 | 3.860 | 3.850 | 3.860 | 3.780 | 3.890 | 126,751,417 | 488,117,113 | 3.8510 | 1.505 | 1.501 | 1.505 | 1.474 | 1.517 | 325,079,615 | 1.5015 | 1.85% |
| 2011-02-25 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.800 | 69,074,596 | 261,031,702 | 3.7790 | 1.478 | 1.478 | 1.482 | 1.454 | 1.482 | 177,155,756 | 1.4735 | 1.34% |
| 2011-02-24 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.840 | 84,213,119 | 317,600,187 | 3.7714 | 1.458 | 1.454 | 1.458 | 1.450 | 1.497 | 215,981,557 | 1.4705 | -0.53% |
| 2011-02-23 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.800 | 64,381,711 | 242,824,380 | 3.7716 | 1.466 | 1.462 | 1.466 | 1.462 | 1.482 | 165,119,904 | 1.4706 | -0.79% |
| 2011-02-22 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.850 | 108,034,920 | 409,791,735 | 3.7931 | 1.478 | 1.474 | 1.478 | 1.466 | 1.501 | 277,077,378 | 1.4790 | -2.32% |
| 2011-02-21 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 3.910 | 74,216,672 | 287,435,727 | 3.8729 | 1.513 | 1.513 | 1.517 | 1.493 | 1.525 | 190,343,649 | 1.5101 | -0.51% |
| 2011-02-18 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.950 | 148,222,641 | 580,319,188 | 3.9152 | 1.521 | 1.517 | 1.521 | 1.517 | 1.540 | 380,146,907 | 1.5266 | 0.78% |
| 2011-02-17 | 0 | 3.870 | 3.860 | 3.870 | 3.780 | 3.900 | 128,906,332 | 494,793,298 | 3.8384 | 1.509 | 1.505 | 1.509 | 1.474 | 1.521 | 330,606,330 | 1.4966 | 2.38% |
| 2011-02-16 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 3.800 | 76,363,663 | 287,211,342 | 3.7611 | 1.474 | 1.474 | 1.478 | 1.447 | 1.482 | 195,850,041 | 1.4665 | 0.80% |
| 2011-02-15 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.830 | 123,586,428 | 467,794,035 | 3.7852 | 1.462 | 1.462 | 1.466 | 1.450 | 1.493 | 316,962,362 | 1.4759 | 0.81% |
| 2011-02-14 | 0 | 3.720 | 3.720 | 3.730 | 3.640 | 3.760 | 127,212,380 | 474,292,757 | 3.7284 | 1.450 | 1.450 | 1.454 | 1.419 | 1.466 | 326,261,848 | 1.4537 | 3.05% |
| 2011-02-11 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.660 | 173,096,874 | 626,492,580 | 3.6193 | 1.408 | 1.404 | 1.408 | 1.400 | 1.427 | 443,941,903 | 1.4112 | -0.82% |
| 2011-02-10 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.680 | 252,836,191 | 923,057,872 | 3.6508 | 1.419 | 1.419 | 1.423 | 1.415 | 1.435 | 648,449,490 | 1.4235 | -1.89% |
| 2011-02-09 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.790 | 235,599,122 | 880,661,825 | 3.7380 | 1.447 | 1.443 | 1.447 | 1.439 | 1.478 | 604,241,544 | 1.4575 | -1.85% |
| 2011-02-08 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.820 | 115,294,155 | 436,573,720 | 3.7866 | 1.474 | 1.470 | 1.474 | 1.466 | 1.489 | 295,695,152 | 1.4764 | -0.53% |
| 2011-02-07 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.880 | 124,427,204 | 475,202,523 | 3.8191 | 1.482 | 1.478 | 1.482 | 1.478 | 1.513 | 319,118,702 | 1.4891 | -2.06% |
| 2011-02-02 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.890 | 68,717,618 | 265,976,331 | 3.8706 | 1.513 | 1.509 | 1.513 | 1.497 | 1.517 | 176,240,214 | 1.5092 | 1.31% |
| 2011-02-01 | 0 | 3.830 | 3.810 | 3.820 | 3.800 | 3.860 | 85,543,760 | 328,182,648 | 3.8364 | 1.493 | 1.486 | 1.489 | 1.482 | 1.505 | 219,394,254 | 1.4959 | -0.26% |
| 2011-01-31 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.860 | 139,870,579 | 532,215,756 | 3.8051 | 1.497 | 1.493 | 1.497 | 1.474 | 1.505 | 358,726,357 | 1.4836 | 0.00% |
| 2011-01-28 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.880 | 87,972,143 | 339,360,239 | 3.8576 | 1.497 | 1.497 | 1.501 | 1.493 | 1.513 | 225,622,333 | 1.5041 | -1.03% |
| 2011-01-27 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.940 | 106,082,203 | 413,994,317 | 3.9026 | 1.513 | 1.513 | 1.517 | 1.505 | 1.536 | 272,069,240 | 1.5217 | 0.00% |
| 2011-01-26 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.900 | 92,310,893 | 357,341,574 | 3.8711 | 1.513 | 1.509 | 1.513 | 1.497 | 1.521 | 236,749,934 | 1.5094 | 0.00% |
| 2011-01-25 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.910 | 164,341,053 | 636,143,618 | 3.8709 | 1.513 | 1.509 | 1.513 | 1.493 | 1.525 | 421,485,831 | 1.5093 | 1.31% |
| 2011-01-24 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.900 | 127,524,508 | 490,627,096 | 3.8473 | 1.493 | 1.493 | 1.497 | 1.489 | 1.521 | 327,062,363 | 1.5001 | -1.54% |
| 2011-01-21 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.940 | 107,214,621 | 418,807,623 | 3.9063 | 1.517 | 1.517 | 1.521 | 1.509 | 1.536 | 274,973,555 | 1.5231 | -0.51% |
| 2011-01-20 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.960 | 123,568,668 | 484,585,016 | 3.9216 | 1.525 | 1.525 | 1.528 | 1.521 | 1.544 | 316,916,813 | 1.5291 | -1.51% |
| 2011-01-19 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.010 | 124,254,338 | 494,451,526 | 3.9794 | 1.548 | 1.548 | 1.552 | 1.532 | 1.564 | 318,675,352 | 1.5516 | 1.02% |
| 2011-01-18 | 0 | 3.930 | 3.920 | 3.940 | 3.920 | 3.970 | 81,843,828 | 323,078,734 | 3.9475 | 1.532 | 1.528 | 1.536 | 1.528 | 1.548 | 209,905,031 | 1.5392 | 0.26% |
| 2011-01-17 | 0 | 3.920 | 3.930 | 3.940 | 3.910 | 4.000 | 167,735,747 | 661,390,003 | 3.9430 | 1.528 | 1.532 | 1.536 | 1.525 | 1.560 | 430,192,209 | 1.5374 | -1.26% |
| 2011-01-14 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.020 | 140,545,852 | 561,447,993 | 3.9948 | 1.548 | 1.548 | 1.552 | 1.544 | 1.567 | 360,458,231 | 1.5576 | -0.75% |
| 2011-01-13 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.080 | 150,801,297 | 609,597,639 | 4.0424 | 1.560 | 1.556 | 1.560 | 1.556 | 1.591 | 386,760,391 | 1.5762 | -0.74% |
| 2011-01-12 | 0 | 4.030 | 4.030 | 4.040 | 3.980 | 4.050 | 128,138,712 | 514,116,399 | 4.0122 | 1.571 | 1.571 | 1.575 | 1.552 | 1.579 | 328,637,614 | 1.5644 | 0.75% |
| 2011-01-11 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.020 | 130,828,985 | 519,989,856 | 3.9746 | 1.560 | 1.556 | 1.560 | 1.528 | 1.567 | 335,537,362 | 1.5497 | 2.04% |
| 2011-01-10 | 0 | 3.920 | 3.930 | 3.940 | 3.910 | 4.020 | 118,784,881 | 469,685,127 | 3.9541 | 1.528 | 1.532 | 1.536 | 1.525 | 1.567 | 304,647,824 | 1.5417 | -1.75% |
| 2011-01-07 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.060 | 132,334,707 | 531,642,956 | 4.0174 | 1.556 | 1.552 | 1.556 | 1.552 | 1.583 | 339,399,091 | 1.5664 | -1.72% |
| 2011-01-06 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.070 | 88,269,776 | 357,336,863 | 4.0482 | 1.583 | 1.579 | 1.583 | 1.571 | 1.587 | 226,385,673 | 1.5784 | 0.00% |
| 2011-01-05 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.070 | 114,413,503 | 461,677,559 | 4.0352 | 1.583 | 1.579 | 1.583 | 1.560 | 1.587 | 293,436,542 | 1.5733 | 1.00% |
| 2011-01-04 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.040 | 113,135,047 | 454,417,652 | 4.0166 | 1.567 | 1.564 | 1.567 | 1.560 | 1.575 | 290,157,684 | 1.5661 | 0.75% |
| 2011-01-03 | 0 | 3.990 | 3.980 | 3.990 | 3.890 | 3.990 | 112,545,528 | 445,235,032 | 3.9560 | 1.556 | 1.552 | 1.556 | 1.517 | 1.556 | 288,645,743 | 1.5425 | 2.31% |
| 2010-12-31 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.930 | 72,478,400 | 282,528,720 | 3.8981 | 1.521 | 1.517 | 1.521 | 1.505 | 1.532 | 185,885,499 | 1.5199 | 1.04% |
| 2010-12-30 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.880 | 112,687,590 | 434,376,307 | 3.8547 | 1.505 | 1.501 | 1.505 | 1.489 | 1.513 | 289,010,090 | 1.5030 | 0.78% |
| 2010-12-29 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.870 | 158,757,141 | 611,119,503 | 3.8494 | 1.493 | 1.493 | 1.497 | 1.493 | 1.509 | 407,164,760 | 1.5009 | -0.52% |
| 2010-12-28 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.870 | 139,202,040 | 534,406,556 | 3.8391 | 1.501 | 1.497 | 1.501 | 1.482 | 1.509 | 357,011,753 | 1.4969 | 0.52% |
| 2010-12-24 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.850 | 197,943,533 | 757,574,739 | 3.8272 | 1.493 | 1.489 | 1.493 | 1.486 | 1.501 | 507,666,179 | 1.4923 | -0.78% |
| 2010-12-23 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 4.040 | 507,826,986 | 1,988,184,585 | 3.9151 | 1.505 | 1.501 | 1.505 | 1.497 | 1.575 | 1,302,424,897 | 1.5265 | -4.22% |
| 2010-12-22 | 0 | 4.030 | 4.010 | 4.020 | 4.010 | 4.080 | 86,759,667 | 350,669,993 | 4.0419 | 1.571 | 1.564 | 1.567 | 1.564 | 1.591 | 222,512,693 | 1.5760 | -0.49% |
| 2010-12-21 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.080 | 115,468,334 | 467,236,844 | 4.0465 | 1.579 | 1.575 | 1.579 | 1.564 | 1.591 | 296,141,870 | 1.5777 | 0.25% |
| 2010-12-20 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.130 | 161,321,191 | 653,093,969 | 4.0484 | 1.575 | 1.575 | 1.579 | 1.564 | 1.610 | 413,740,785 | 1.5785 | -2.88% |
| 2010-12-17 | 0 | 4.160 | 4.200 | 4.220 | 4.000 | 4.240 | 149,269,683 | 607,692,339 | 4.0711 | 1.622 | 1.638 | 1.645 | 1.560 | 1.653 | 382,832,258 | 1.5874 | 1.96% |
| 2010-12-16 | 0 | 4.080 | 4.080 | 4.090 | 3.990 | 4.110 | 193,752,009 | 785,215,403 | 4.0527 | 1.591 | 1.591 | 1.595 | 1.556 | 1.603 | 496,916,169 | 1.5802 | 1.75% |
| 2010-12-15 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.090 | 157,378,001 | 637,220,661 | 4.0490 | 1.564 | 1.560 | 1.564 | 1.560 | 1.595 | 403,627,677 | 1.5787 | -1.47% |
| 2010-12-14 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.080 | 95,315,691 | 386,887,076 | 4.0590 | 1.587 | 1.583 | 1.587 | 1.575 | 1.591 | 244,456,345 | 1.5826 | 0.74% |
| 2010-12-13 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.110 | 154,874,664 | 627,572,543 | 4.0521 | 1.575 | 1.571 | 1.575 | 1.567 | 1.603 | 397,207,364 | 1.5800 | -0.49% |
| 2010-12-10 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.110 | 208,494,714 | 846,338,621 | 4.0593 | 1.583 | 1.579 | 1.583 | 1.575 | 1.603 | 534,726,814 | 1.5827 | -0.98% |
| 2010-12-09 | 0 | 4.100 | 4.080 | 4.090 | 4.090 | 4.150 | 125,579,892 | 516,864,095 | 4.1158 | 1.599 | 1.591 | 1.595 | 1.595 | 1.618 | 322,075,003 | 1.6048 | 0.00% |
| 2010-12-08 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.190 | 139,693,196 | 574,467,671 | 4.1124 | 1.599 | 1.595 | 1.599 | 1.591 | 1.634 | 358,271,422 | 1.6034 | -2.38% |
| 2010-12-07 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.230 | 120,894,187 | 505,014,157 | 4.1773 | 1.638 | 1.634 | 1.638 | 1.610 | 1.649 | 310,057,566 | 1.6288 | 0.96% |
| 2010-12-06 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.300 | 270,205,281 | 1,144,906,498 | 4.2372 | 1.622 | 1.622 | 1.626 | 1.614 | 1.677 | 692,996,030 | 1.6521 | -2.80% |
| 2010-12-03 | 0 | 4.280 | 4.300 | 4.310 | 4.220 | 4.350 | 655,578,295 | 2,806,683,028 | 4.2812 | 1.669 | 1.677 | 1.681 | 1.645 | 1.696 | 1,681,362,978 | 1.6693 | 0.71% |
| 2010-12-02 | 0 | 4.250 | 4.260 | 4.270 | 4.160 | 4.270 | 222,230,672 | 934,951,101 | 4.2071 | 1.657 | 1.661 | 1.665 | 1.622 | 1.665 | 569,955,454 | 1.6404 | 2.91% |
| 2010-12-01 | 0 | 4.130 | 4.130 | 4.140 | 4.020 | 4.150 | 194,649,254 | 797,022,022 | 4.0947 | 1.610 | 1.610 | 1.614 | 1.567 | 1.618 | 499,217,335 | 1.5965 | 1.98% |
| 2010-11-30 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.110 | 150,277,472 | 609,117,865 | 4.0533 | 1.579 | 1.575 | 1.579 | 1.571 | 1.603 | 385,416,936 | 1.5804 | -0.98% |
| 2010-11-29 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.120 | 90,137,204 | 367,218,466 | 4.0740 | 1.595 | 1.591 | 1.595 | 1.579 | 1.606 | 231,175,069 | 1.5885 | 0.00% |
| 2010-11-26 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.120 | 49,163,175 | 201,387,851 | 4.0963 | 1.595 | 1.591 | 1.595 | 1.591 | 1.606 | 126,088,894 | 1.5972 | 0.25% |
| 2010-11-25 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.120 | 75,758,000 | 310,252,713 | 4.0953 | 1.591 | 1.587 | 1.591 | 1.587 | 1.606 | 194,296,696 | 1.5968 | 0.74% |
| 2010-11-24 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.110 | 136,599,600 | 556,192,941 | 4.0717 | 1.579 | 1.575 | 1.579 | 1.575 | 1.603 | 350,337,270 | 1.5876 | 0.50% |
| 2010-11-23 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.180 | 268,483,254 | 1,094,940,797 | 4.0782 | 1.571 | 1.567 | 1.571 | 1.564 | 1.630 | 688,579,544 | 1.5901 | -3.82% |
| 2010-11-22 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.240 | 109,893,503 | 461,348,671 | 4.1981 | 1.634 | 1.630 | 1.634 | 1.630 | 1.653 | 281,844,089 | 1.6369 | -0.48% |
| 2010-11-19 | 0 | 4.210 | 4.220 | 4.230 | 4.140 | 4.280 | 103,003,805 | 433,819,216 | 4.2117 | 1.642 | 1.645 | 1.649 | 1.614 | 1.669 | 264,174,067 | 1.6422 | -1.41% |
| 2010-11-18 | 0 | 4.270 | 4.260 | 4.270 | 4.180 | 4.280 | 133,039,629 | 562,752,065 | 4.2300 | 1.665 | 1.661 | 1.665 | 1.630 | 1.669 | 341,207,005 | 1.6493 | 2.64% |
| 2010-11-17 | 0 | 4.160 | 4.160 | 4.170 | 4.090 | 4.190 | 146,937,753 | 609,347,421 | 4.1470 | 1.622 | 1.622 | 1.626 | 1.595 | 1.634 | 376,851,552 | 1.6169 | 0.97% |
| 2010-11-16 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.220 | 205,540,000 | 853,963,412 | 4.1547 | 1.606 | 1.603 | 1.606 | 1.599 | 1.645 | 527,148,853 | 1.6200 | -2.37% |
| 2010-11-15 | 0 | 4.220 | 4.210 | 4.230 | 4.210 | 4.370 | 147,330,700 | 630,759,948 | 4.2813 | 1.645 | 1.642 | 1.649 | 1.642 | 1.704 | 377,859,344 | 1.6693 | -1.86% |
| 2010-11-12 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.360 | 177,898,104 | 766,962,197 | 4.3112 | 1.677 | 1.677 | 1.681 | 1.669 | 1.700 | 456,255,627 | 1.6810 | -1.83% |
| 2010-11-11 | 0 | 4.380 | 4.370 | 4.390 | 4.340 | 4.410 | 133,697,139 | 585,003,704 | 4.3756 | 1.708 | 1.704 | 1.712 | 1.692 | 1.719 | 342,893,323 | 1.7061 | 0.92% |
| 2010-11-10 | 0 | 4.340 | 4.320 | 4.340 | 4.310 | 4.430 | 203,449,000 | 886,848,455 | 4.3591 | 1.692 | 1.684 | 1.692 | 1.681 | 1.727 | 521,786,062 | 1.6996 | -1.36% |
| 2010-11-09 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.500 | 182,440,700 | 811,345,160 | 4.4472 | 1.716 | 1.716 | 1.719 | 1.716 | 1.755 | 467,906,032 | 1.7340 | -2.00% |
| 2010-11-08 | 0 | 4.490 | 4.470 | 4.480 | 4.370 | 4.510 | 253,722,080 | 1,132,642,207 | 4.4641 | 1.751 | 1.743 | 1.747 | 1.704 | 1.758 | 650,721,531 | 1.7406 | 2.05% |
| 2010-11-05 | 0 | 4.400 | 4.380 | 4.390 | 4.350 | 4.400 | 249,836,020 | 1,093,169,221 | 4.3755 | 1.716 | 1.708 | 1.712 | 1.696 | 1.716 | 640,754,945 | 1.7061 | 1.62% |
| 2010-11-04 | 0 | 4.330 | 4.320 | 4.330 | 4.290 | 4.370 | 227,767,620 | 984,185,899 | 4.3210 | 1.688 | 1.684 | 1.688 | 1.673 | 1.704 | 584,156,075 | 1.6848 | 0.70% |
| 2010-11-03 | 0 | 4.300 | 4.290 | 4.300 | 4.170 | 4.320 | 428,263,424 | 1,826,286,508 | 4.2644 | 1.677 | 1.673 | 1.677 | 1.626 | 1.684 | 1,098,368,069 | 1.6627 | 3.12% |
| 2010-11-02 | 0 | 4.170 | 4.170 | 4.180 | 4.100 | 4.180 | 155,283,580 | 643,920,421 | 4.1467 | 1.626 | 1.626 | 1.630 | 1.599 | 1.630 | 398,256,111 | 1.6169 | 0.72% |
| 2010-11-01 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.170 | 157,702,897 | 651,044,221 | 4.1283 | 1.614 | 1.610 | 1.614 | 1.599 | 1.626 | 404,460,939 | 1.6097 | 1.22% |
| 2010-10-29 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.110 | 190,500,814 | 773,048,856 | 4.0580 | 1.595 | 1.595 | 1.599 | 1.567 | 1.603 | 488,577,823 | 1.5822 | 0.74% |
| 2010-10-28 | 0 | 4.060 | 4.070 | 4.080 | 4.050 | 4.120 | 145,654,980 | 593,955,158 | 4.0778 | 1.583 | 1.587 | 1.591 | 1.579 | 1.606 | 373,561,622 | 1.5900 | 0.25% |
| 2010-10-27 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.140 | 182,986,960 | 745,981,650 | 4.0767 | 1.579 | 1.579 | 1.583 | 1.567 | 1.614 | 469,307,026 | 1.5895 | -0.25% |
| 2010-10-26 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.090 | 94,971,850 | 386,123,992 | 4.0657 | 1.583 | 1.579 | 1.583 | 1.571 | 1.595 | 243,574,496 | 1.5852 | 0.25% |
| 2010-10-25 | 0 | 4.050 | 4.030 | 4.040 | 4.040 | 4.100 | 128,769,800 | 524,398,185 | 4.0724 | 1.579 | 1.571 | 1.575 | 1.575 | 1.599 | 330,256,166 | 1.5879 | -0.49% |
| 2010-10-22 | 0 | 4.070 | 4.050 | 4.060 | 4.050 | 4.130 | 137,367,500 | 562,035,270 | 4.0915 | 1.587 | 1.579 | 1.583 | 1.579 | 1.610 | 352,306,705 | 1.5953 | -1.21% |
| 2010-10-21 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.180 | 228,480,865 | 941,050,342 | 4.1187 | 1.606 | 1.603 | 1.606 | 1.587 | 1.630 | 585,985,336 | 1.6059 | -0.24% |
| 2010-10-20 | 0 | 4.130 | 4.110 | 4.120 | 3.990 | 4.160 | 388,457,400 | 1,588,478,211 | 4.0892 | 1.610 | 1.603 | 1.606 | 1.556 | 1.622 | 996,277,479 | 1.5944 | 1.98% |
| 2010-10-19 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.090 | 250,840,860 | 1,014,703,184 | 4.0452 | 1.579 | 1.579 | 1.583 | 1.560 | 1.595 | 643,332,061 | 1.5773 | 1.50% |
| 2010-10-18 | 0 | 3.990 | 3.990 | 4.010 | 3.980 | 4.050 | 398,166,962 | 1,603,839,083 | 4.0281 | 1.556 | 1.556 | 1.564 | 1.552 | 1.579 | 1,021,179,612 | 1.5706 | -1.24% |
| 2010-10-15 | 0 | 4.040 | 4.070 | 4.080 | 3.980 | 4.100 | 1,132,111,103 | 4,571,155,493 | 4.0377 | 1.575 | 1.587 | 1.591 | 1.552 | 1.599 | 2,903,527,634 | 1.5743 | -0.49% |
| 2010-10-14 | 0 | 4.060 | 4.050 | 4.060 | 3.950 | 4.090 | 585,521,640 | 2,359,830,877 | 4.0303 | 1.583 | 1.579 | 1.583 | 1.540 | 1.595 | 1,501,688,534 | 1.5715 | 0.50% |
| 2010-10-13 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.090 | 340,740,238 | 1,379,431,991 | 4.0483 | 1.575 | 1.575 | 1.579 | 1.564 | 1.595 | 873,897,177 | 1.5785 | -0.74% |
| 2010-10-12 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.120 | 305,846,434 | 1,244,893,550 | 4.0703 | 1.587 | 1.583 | 1.587 | 1.579 | 1.606 | 784,404,967 | 1.5871 | -0.97% |
| 2010-10-11 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.230 | 241,775,123 | 1,004,854,625 | 4.1562 | 1.603 | 1.603 | 1.606 | 1.587 | 1.649 | 620,081,147 | 1.6205 | -1.44% |
| 2010-10-08 | 0 | 4.170 | 4.170 | 4.180 | 4.120 | 4.210 | 260,447,998 | 1,083,357,976 | 4.1596 | 1.626 | 1.626 | 1.630 | 1.606 | 1.642 | 667,971,507 | 1.6219 | 0.00% |
| 2010-10-07 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.170 | 250,984,232 | 1,037,499,792 | 4.1337 | 1.626 | 1.622 | 1.626 | 1.599 | 1.626 | 643,699,767 | 1.6118 | 1.71% |
| 2010-10-06 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.190 | 262,116,610 | 1,085,083,470 | 4.1397 | 1.599 | 1.595 | 1.599 | 1.595 | 1.634 | 672,250,999 | 1.6141 | 0.00% |
| 2010-10-05 | 0 | 4.100 | 4.090 | 4.100 | 3.980 | 4.100 | 183,835,317 | 742,682,135 | 4.0399 | 1.599 | 1.595 | 1.599 | 1.552 | 1.599 | 471,482,809 | 1.5752 | 1.23% |
| 2010-10-04 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.100 | 330,545,725 | 1,343,931,306 | 4.0658 | 1.579 | 1.575 | 1.579 | 1.571 | 1.599 | 847,751,289 | 1.5853 | 0.75% |
| 2010-09-30 | 0 | 4.020 | 4.020 | 4.030 | 3.930 | 4.050 | 525,458,907 | 2,100,076,139 | 3.9967 | 1.567 | 1.567 | 1.571 | 1.532 | 1.579 | 1,347,645,521 | 1.5583 | 1.26% |
| 2010-09-29 | 0 | 3.970 | 3.950 | 3.960 | 3.850 | 3.980 | 279,926,600 | 1,096,397,563 | 3.9167 | 1.548 | 1.540 | 1.544 | 1.501 | 1.552 | 717,928,317 | 1.5272 | 3.12% |
| 2010-09-28 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.870 | 156,181,768 | 601,154,327 | 3.8491 | 1.501 | 1.497 | 1.501 | 1.489 | 1.509 | 400,559,696 | 1.5008 | 0.26% |
| 2010-09-27 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.930 | 144,679,239 | 560,328,093 | 3.8729 | 1.497 | 1.493 | 1.497 | 1.493 | 1.532 | 371,059,137 | 1.5101 | -0.78% |
| 2010-09-24 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.900 | 174,899,512 | 675,948,734 | 3.8648 | 1.509 | 1.505 | 1.509 | 1.497 | 1.521 | 448,565,132 | 1.5069 | -0.77% |
| 2010-09-22 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.930 | 591,480,069 | 2,312,391,244 | 3.9095 | 1.521 | 1.517 | 1.521 | 1.505 | 1.532 | 1,516,970,128 | 1.5243 | 1.56% |
| 2010-09-21 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 3.870 | 191,854,339 | 730,077,267 | 3.8054 | 1.497 | 1.493 | 1.497 | 1.462 | 1.509 | 492,049,211 | 1.4837 | 2.40% |
| 2010-09-20 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 121,937,498 | 458,728,356 | 3.7620 | 1.462 | 1.458 | 1.462 | 1.454 | 1.482 | 312,733,348 | 1.4668 | -1.32% |
| 2010-09-17 | 0 | 3.800 | 3.780 | 3.790 | 3.700 | 3.830 | 240,378,507 | 903,107,209 | 3.7570 | 1.482 | 1.474 | 1.478 | 1.443 | 1.493 | 616,499,243 | 1.4649 | 0.26% |
| 2010-09-16 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.870 | 506,473,813 | 1,903,813,590 | 3.7590 | 1.478 | 1.474 | 1.478 | 1.443 | 1.509 | 1,298,954,412 | 1.4657 | -2.57% |
| 2010-09-15 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.920 | 225,760,961 | 880,508,855 | 3.9002 | 1.517 | 1.513 | 1.517 | 1.509 | 1.528 | 579,009,593 | 1.5207 | 0.78% |
| 2010-09-14 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.920 | 199,866,463 | 774,705,238 | 3.8761 | 1.505 | 1.505 | 1.509 | 1.497 | 1.528 | 512,597,922 | 1.5113 | -1.53% |
| 2010-09-13 | 0 | 3.920 | 3.900 | 3.910 | 3.790 | 3.940 | 456,059,756 | 1,777,000,772 | 3.8964 | 1.528 | 1.521 | 1.525 | 1.478 | 1.536 | 1,169,657,378 | 1.5192 | 3.43% |
| 2010-09-10 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.800 | 351,811,974 | 1,325,178,416 | 3.7667 | 1.478 | 1.478 | 1.482 | 1.454 | 1.482 | 902,292,881 | 1.4687 | 1.34% |
| 2010-09-09 | 0 | 3.740 | 3.730 | 3.740 | 3.630 | 3.750 | 402,775,000 | 1,496,510,143 | 3.7155 | 1.458 | 1.454 | 1.458 | 1.415 | 1.462 | 1,032,997,857 | 1.4487 | 3.60% |
| 2010-09-08 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 82,331,500 | 298,074,292 | 3.6204 | 1.408 | 1.404 | 1.408 | 1.404 | 1.419 | 211,155,764 | 1.4116 | -1.37% |
| 2010-09-07 | 0 | 3.660 | 3.640 | 3.650 | 3.640 | 3.670 | 105,911,415 | 386,870,742 | 3.6528 | 1.427 | 1.419 | 1.423 | 1.419 | 1.431 | 271,631,220 | 1.4242 | -0.27% |
| 2010-09-06 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.680 | 291,591,187 | 1,064,334,259 | 3.6501 | 1.431 | 1.431 | 1.435 | 1.404 | 1.435 | 747,844,507 | 1.4232 | 2.80% |
| 2010-09-03 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.570 | 112,005,292 | 398,488,629 | 3.5578 | 1.392 | 1.388 | 1.392 | 1.372 | 1.392 | 287,260,199 | 1.3872 | 0.85% |
| 2010-09-02 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.570 | 123,805,000 | 437,979,746 | 3.5377 | 1.380 | 1.376 | 1.380 | 1.369 | 1.392 | 317,522,934 | 1.3794 | 0.28% |
| 2010-09-01 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.550 | 157,082,841 | 553,258,835 | 3.5221 | 1.376 | 1.372 | 1.376 | 1.361 | 1.384 | 402,870,680 | 1.3733 | 0.28% |
| 2010-08-31 | 0 | 3.520 | 3.500 | 3.510 | 3.430 | 3.550 | 303,838,138 | 1,065,748,779 | 3.5076 | 1.372 | 1.365 | 1.369 | 1.337 | 1.384 | 779,254,287 | 1.3677 | 1.44% |
| 2010-08-30 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.570 | 223,098,000 | 781,457,528 | 3.5028 | 1.353 | 1.349 | 1.353 | 1.345 | 1.392 | 572,179,892 | 1.3658 | -1.98% |
| 2010-08-27 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 219,901,617 | 777,298,855 | 3.5348 | 1.380 | 1.376 | 1.380 | 1.369 | 1.388 | 563,982,122 | 1.3782 | 0.28% |
| 2010-08-26 | 0 | 3.530 | 3.520 | 3.530 | 3.430 | 3.580 | 510,567,874 | 1,801,199,382 | 3.5278 | 1.376 | 1.372 | 1.376 | 1.337 | 1.396 | 1,309,454,458 | 1.3755 | 3.22% |
| 2010-08-25 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.460 | 95,459,000 | 327,663,350 | 3.4325 | 1.333 | 1.333 | 1.337 | 1.330 | 1.349 | 244,823,890 | 1.3384 | -0.87% |
| 2010-08-24 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.490 | 108,914,543 | 377,012,146 | 3.4615 | 1.345 | 1.341 | 1.345 | 1.333 | 1.361 | 279,333,349 | 1.3497 | -1.43% |
| 2010-08-23 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.500 | 113,508,100 | 393,257,934 | 3.4646 | 1.365 | 1.361 | 1.365 | 1.337 | 1.365 | 291,114,453 | 1.3509 | 0.86% |
| 2010-08-20 | 0 | 3.470 | 3.450 | 3.460 | 3.410 | 3.490 | 186,900,880 | 643,589,822 | 3.4435 | 1.353 | 1.345 | 1.349 | 1.330 | 1.361 | 479,345,065 | 1.3426 | 1.17% |
| 2010-08-19 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.450 | 140,903,000 | 481,568,880 | 3.4177 | 1.337 | 1.333 | 1.337 | 1.318 | 1.345 | 361,374,209 | 1.3326 | 0.00% |
| 2010-08-18 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.430 | 190,506,675 | 648,478,179 | 3.4040 | 1.337 | 1.333 | 1.337 | 1.314 | 1.337 | 488,592,854 | 1.3272 | 1.78% |
| 2010-08-17 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 93,374,520 | 312,979,822 | 3.3519 | 1.314 | 1.310 | 1.314 | 1.298 | 1.318 | 239,477,820 | 1.3069 | 0.60% |
| 2010-08-16 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.370 | 185,245,360 | 618,851,968 | 3.3407 | 1.306 | 1.306 | 1.310 | 1.294 | 1.314 | 475,099,149 | 1.3026 | -1.18% |
| 2010-08-13 | 0 | 3.390 | 3.380 | 3.400 | 3.350 | 3.400 | 175,797,000 | 594,326,800 | 3.3808 | 1.322 | 1.318 | 1.326 | 1.306 | 1.326 | 450,866,921 | 1.3182 | 0.59% |
| 2010-08-12 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.380 | 279,639,001 | 929,394,728 | 3.3236 | 1.314 | 1.310 | 1.314 | 1.283 | 1.318 | 717,190,711 | 1.2959 | 1.20% |
| 2010-08-11 | 0 | 3.330 | 3.310 | 3.320 | 3.310 | 3.400 | 265,492,000 | 887,179,350 | 3.3416 | 1.298 | 1.291 | 1.294 | 1.291 | 1.326 | 680,907,869 | 1.3029 | -2.06% |
| 2010-08-10 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.450 | 147,534,180 | 502,939,836 | 3.4090 | 1.326 | 1.322 | 1.326 | 1.322 | 1.345 | 378,381,210 | 1.3292 | -0.87% |
| 2010-08-09 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.450 | 106,317,750 | 363,528,433 | 3.4193 | 1.337 | 1.333 | 1.337 | 1.326 | 1.345 | 272,673,348 | 1.3332 | 0.00% |
| 2010-08-06 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.460 | 225,648,604 | 770,961,069 | 3.4166 | 1.337 | 1.333 | 1.337 | 1.314 | 1.349 | 578,721,431 | 1.3322 | -0.58% |
| 2010-08-05 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.500 | 126,837,555 | 440,157,403 | 3.4702 | 1.345 | 1.341 | 1.345 | 1.341 | 1.365 | 325,300,534 | 1.3531 | -0.58% |
| 2010-08-04 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.510 | 193,354,022 | 673,071,137 | 3.4810 | 1.353 | 1.353 | 1.357 | 1.349 | 1.369 | 495,895,451 | 1.3573 | -1.14% |
| 2010-08-03 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.550 | 200,434,600 | 704,183,683 | 3.5133 | 1.369 | 1.369 | 1.372 | 1.361 | 1.384 | 514,055,024 | 1.3699 | 0.00% |
| 2010-08-02 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.550 | 251,011,333 | 885,570,997 | 3.5280 | 1.369 | 1.369 | 1.372 | 1.365 | 1.384 | 643,769,273 | 1.3756 | 0.29% |
| 2010-07-30 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.550 | 355,167,923 | 1,249,574,364 | 3.5183 | 1.365 | 1.365 | 1.369 | 1.357 | 1.384 | 910,899,890 | 1.3718 | -1.96% |
| 2010-07-29 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.590 | 767,800,475 | 2,733,360,621 | 3.5600 | 1.392 | 1.392 | 1.396 | 1.372 | 1.400 | 1,969,179,430 | 1.3881 | -0.28% |
| 2010-07-28 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.590 | 411,649,164 | 1,464,015,326 | 3.5565 | 1.396 | 1.396 | 1.400 | 1.365 | 1.400 | 1,055,757,443 | 1.3867 | 1.99% |
| 2010-07-27 | 0 | 3.510 | 3.500 | 3.520 | 3.480 | 3.600 | 723,292,639 | 2,566,484,737 | 3.5483 | 1.369 | 1.365 | 1.372 | 1.357 | 1.404 | 1,855,030,093 | 1.3835 | 0.29% |
| 2010-07-26 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.540 | 824,827,395 | 2,881,856,042 | 3.4939 | 1.365 | 1.361 | 1.365 | 1.349 | 1.380 | 2,115,436,487 | 1.3623 | 0.57% |
| 2010-07-23 | 0 | 3.480 | 3.480 | 3.490 | 3.330 | 3.500 | 1,057,991,283 | 3,619,373,453 | 3.4210 | 1.357 | 1.357 | 1.361 | 1.298 | 1.365 | 2,713,432,382 | 1.3339 | 5.45% |
| 2010-07-22 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.310 | 701,700,768 | 2,295,102,565 | 3.2708 | 1.287 | 1.287 | 1.291 | 1.256 | 1.291 | 1,799,653,378 | 1.2753 | 2.48% |
| 2010-07-21 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.230 | 206,937,100 | 666,039,338 | 3.2186 | 1.256 | 1.252 | 1.256 | 1.252 | 1.259 | 530,731,999 | 1.2549 | 0.31% |
| 2010-07-20 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.230 | 299,373,977 | 961,464,406 | 3.2116 | 1.252 | 1.248 | 1.252 | 1.248 | 1.259 | 767,805,044 | 1.2522 | 0.00% |
| 2010-07-19 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.240 | 900,592,943 | 2,900,761,072 | 3.2209 | 1.252 | 1.248 | 1.252 | 1.248 | 1.263 | 2,309,752,541 | 1.2559 | -1.83% |
| 2010-07-16 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.310 | 3,191,765,749 | 10,467,347,368 | 3.2795 | 1.275 | 1.271 | 1.275 | 1.267 | 1.291 | 8,185,928,068 | 1.2787 |
Webb-site Database - Powered By Linux Group