AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 14,407,860,556 21,332,115 46.8719 30,738,823,096 2025-12-31
2 2026-02-04 14,386,528,441 6,078,412 46.8025 30,738,823,096 2025-12-31
3 2026-02-03 14,380,450,029 11,456,222 46.7827 30,738,823,096 2025-12-31
4 2026-02-02 14,368,993,807 -1,445,970 46.7454 30,738,823,096 2025-12-31
5 2026-01-30 14,370,439,777 3,550,564 46.7501 30,738,823,096 2025-12-31
6 2026-01-29 14,366,889,213 -7,265,749 46.7386 30,738,823,096 2025-12-31
7 2026-01-28 14,374,154,962 10,826,704 46.7622 30,738,823,096 2025-12-31
8 2026-01-27 14,363,328,258 10,149,308 46.7270 30,738,823,096 2025-12-31
9 2026-01-26 14,353,178,950 4,478,467 46.6940 30,738,823,096 2025-12-31
10 2026-01-23 14,348,700,483 -1,534,598 46.6794 30,738,823,096 2025-12-31
11 2026-01-22 14,350,235,081 12,191,033 46.6844 30,738,823,096 2025-12-31
12 2026-01-21 14,338,044,048 -29,438,599 46.6447 30,738,823,096 2025-12-31
13 2026-01-20 14,367,482,647 7,389,263 46.7405 30,738,823,096 2025-12-31
14 2026-01-19 14,360,093,384 -3,232,488 46.7165 30,738,823,096 2025-12-31
15 2026-01-16 14,363,325,872 -11,149,363 46.7270 30,738,823,096 2025-12-31
16 2026-01-15 14,374,475,235 2,712,406 46.7633 30,738,823,096 2025-12-31
17 2026-01-14 14,371,762,829 -2,576,228 46.7544 30,738,823,096 2025-12-31
18 2026-01-13 14,374,339,057 26,571,951 46.7628 30,738,823,096 2025-12-31
19 2026-01-12 14,347,767,106 -12,770,161 46.6764 30,738,823,096 2025-12-31
20 2026-01-09 14,360,537,267 -3,142,338 46.7179 30,738,823,096 2025-12-31
21 2026-01-08 14,363,679,605 17,686,278 46.7281 30,738,823,096 2025-12-31
22 2026-01-07 14,345,993,327 18,352,418 46.6706 30,738,823,096 2025-12-31
23 2026-01-06 14,327,640,909 -2,807,532 46.6109 30,738,823,096 2025-12-31
24 2026-01-05 14,330,448,441 -119,501,043 46.6200 30,738,823,096 2025-12-31
25 2026-01-02 14,449,949,484 -89,508,539 47.0088 30,738,823,096 2025-12-31
26 2025-12-31 14,539,458,023 0 47.3000 30,738,823,096 2025-12-31
27 2025-12-30 14,539,458,023 -63,584,965 47.3000 30,738,823,096 2025-11-30
28 2025-12-29 14,603,042,988 -4,472,490 47.5068 30,738,823,096 2025-11-30
29 2025-12-24 14,607,515,478 2,000 47.5214 30,738,823,096 2025-11-30
30 2025-12-23 14,607,513,478 -8,498,787 47.5214 30,738,823,096 2025-11-30
31 2025-12-22 14,616,012,265 -44,455,528 47.5490 30,738,823,096 2025-11-30
32 2025-12-19 14,660,467,793 1,437,826 47.6937 30,738,823,096 2025-11-30
33 2025-12-18 14,659,029,967 35,821,056 47.6890 30,738,823,096 2025-11-30
34 2025-12-17 14,623,208,911 69,115,348 47.5724 30,738,823,096 2025-11-30
35 2025-12-16 14,554,093,563 -46,460,184 47.3476 30,738,823,096 2025-11-30
36 2025-12-15 14,600,553,747 -40,917,129 47.4987 30,738,823,096 2025-11-30
37 2025-12-12 14,641,470,876 -48,895,100 47.6319 30,738,823,096 2025-11-30
38 2025-12-11 14,690,365,976 10,488,750 47.7909 30,738,823,096 2025-11-30
39 2025-12-10 14,679,877,226 10,355,812 47.7568 30,738,823,096 2025-11-30
40 2025-12-09 14,669,521,414 227,660,591 47.7231 30,738,823,096 2025-11-30
41 2025-12-08 14,441,860,823 -33,242,414 46.9825 30,738,823,096 2025-11-30
42 2025-12-05 14,475,103,237 -41,814,723 47.0906 30,738,823,096 2025-11-30
43 2025-12-04 14,516,917,960 -143,929,082 47.2267 30,738,823,096 2025-11-30
44 2025-12-03 14,660,847,042 -185,858,140 47.6949 30,738,823,096 2025-11-30
45 2025-12-02 14,846,705,182 -44,217,084 48.2995 30,738,823,096 2025-11-30
46 2025-12-01 14,890,922,266 -13,006,707 48.4434 30,738,823,096 2025-11-30
47 2025-11-28 14,903,928,973 -732,262 48.4857 30,738,823,096 2025-10-31
48 2025-11-27 14,904,661,235 1,488,826 48.4881 30,738,823,096 2025-10-31
49 2025-11-26 14,903,172,409 39,306,828 48.4832 30,738,823,096 2025-10-31
50 2025-11-25 14,863,865,581 5,984,244 48.3554 30,738,823,096 2025-10-31
51 2025-11-24 14,857,881,337 -6,389,467 48.3359 30,738,823,096 2025-10-31
52 2025-11-21 14,864,270,804 25,083,768 48.3567 30,738,823,096 2025-10-31
53 2025-11-20 14,839,187,036 10,429,759 48.2751 30,738,823,096 2025-10-31
54 2025-11-19 14,828,757,277 -35,745,258 48.2411 30,738,823,096 2025-10-31
55 2025-11-18 14,864,502,535 39,232,561 48.3574 30,738,823,096 2025-10-31
56 2025-11-17 14,825,269,974 29,445,907 48.2298 30,738,823,096 2025-10-31
57 2025-11-14 14,795,824,067 -22,648,125 48.1340 30,738,823,096 2025-10-31
58 2025-11-13 14,818,472,192 -28,187,465 48.2077 30,738,823,096 2025-10-31
59 2025-11-12 14,846,659,657 -13,061,354 48.2994 30,738,823,096 2025-10-31
60 2025-11-11 14,859,721,011 -1,307,777 48.3419 30,738,823,096 2025-10-31
61 2025-11-10 14,861,028,788 -20,911,601 48.3461 30,738,823,096 2025-10-31
62 2025-11-07 14,881,940,389 -4,416,433 48.4142 30,738,823,096 2025-10-31
63 2025-11-06 14,886,356,822 -8,511,987 48.4285 30,738,823,096 2025-10-31
64 2025-11-05 14,894,868,809 -18,599,059 48.4562 30,738,823,096 2025-10-31
65 2025-11-04 14,913,467,868 13,221,487 48.5167 30,738,823,096 2025-10-31
66 2025-11-03 14,900,246,381 -1,143,238 48.4737 30,738,823,096 2025-10-31
67 2025-10-31 14,901,389,619 -24,259,154 48.4774 30,738,823,096 2025-10-31
68 2025-10-30 14,925,648,773 -39,533,198 48.5563 30,738,823,096 2025-09-30
69 2025-10-28 14,965,181,971 -7,134,177 48.6850 30,738,823,096 2025-09-30
70 2025-10-27 14,972,316,148 -7,164,964 48.7082 30,738,823,096 2025-09-30
71 2025-10-24 14,979,481,112 -3,657,644 48.7315 30,738,823,096 2025-09-30
72 2025-10-23 14,983,138,756 -15,963,159 48.7434 30,738,823,096 2025-09-30
73 2025-10-22 14,999,101,915 -15,805,005 48.7953 30,738,823,096 2025-09-30
74 2025-10-21 15,014,906,920 -18,455,353 48.8467 30,738,823,096 2025-09-30
75 2025-10-20 15,033,362,273 1,225,671 48.9068 30,738,823,096 2025-09-30
76 2025-10-17 15,032,136,602 -8,088,701 48.9028 30,738,823,096 2025-09-30
77 2025-10-16 15,040,225,303 -47,541,114 48.9291 30,738,823,096 2025-09-30
78 2025-10-15 15,087,766,417 -63,821,498 49.0837 30,738,823,096 2025-09-30
79 2025-10-14 15,151,587,915 -21,366,966 49.2914 30,738,823,096 2025-09-30
80 2025-10-13 15,172,954,881 -26,122,144 49.3609 30,738,823,096 2025-09-30
81 2025-10-10 15,199,077,025 -3,127,777 49.4459 30,738,823,096 2025-09-30
82 2025-10-09 15,202,204,802 884,851 49.4560 30,738,823,096 2025-09-30
83 2025-10-08 15,201,319,951 15,809,437 49.4532 30,738,823,096 2025-09-30
84 2025-10-06 15,185,510,514 10,356,701 49.4017 30,738,823,096 2025-09-30
85 2025-10-03 15,175,153,813 -14,479,653 49.3680 30,738,823,096 2025-09-30
86 2025-10-02 15,189,633,466 -20,338,511 49.4151 30,738,823,096 2025-09-30
87 2025-09-30 15,209,971,977 -41,756,280 49.4813 30,738,823,096 2025-09-30
88 2025-09-29 15,251,728,257 -32,025,536 49.6172 30,738,823,096 2025-08-31
89 2025-09-26 15,283,753,793 -51,659,158 49.7213 30,738,823,096 2025-08-31
90 2025-09-25 15,335,412,951 -23,503,791 49.8894 30,738,823,096 2025-08-31
91 2025-09-24 15,358,916,742 -21,051,185 49.9659 30,738,823,096 2025-08-31
92 2025-09-23 15,379,967,927 -10,318,768 50.0343 30,738,823,096 2025-08-31
93 2025-09-22 15,390,286,695 -29,414,855 50.0679 30,738,823,096 2025-08-31
94 2025-09-19 15,419,701,550 -2,395,832 50.1636 30,738,823,096 2025-08-31
95 2025-09-18 15,422,097,382 5,792,954 50.1714 30,738,823,096 2025-08-31
96 2025-09-17 15,416,304,428 -4,859,915 50.1526 30,738,823,096 2025-08-31
97 2025-09-16 15,421,164,343 -8,978,903 50.1684 30,738,823,096 2025-08-31
98 2025-09-15 15,430,143,246 -20,994,659 50.1976 30,738,823,096 2025-08-31
99 2025-09-12 15,451,137,905 -6,102,583 50.2659 30,738,823,096 2025-08-31
100 2025-09-11 15,457,240,488 -6,791,352 50.2857 30,738,823,096 2025-08-31
101 2025-09-10 15,464,031,840 -17,340,358 50.3078 30,738,823,096 2025-08-31
102 2025-09-09 15,481,372,198 -13,689,381 50.3642 30,738,823,096 2025-08-31
103 2025-09-08 15,495,061,579 -50,227,215 50.4088 30,738,823,096 2025-08-31
104 2025-09-05 15,545,288,794 -45,355,398 50.5722 30,738,823,096 2025-08-31
105 2025-09-04 15,590,644,192 -10,407,804 50.7197 30,738,823,096 2025-08-31
106 2025-09-03 15,601,051,996 5,828,253 50.7536 30,738,823,096 2025-08-31
107 2025-09-02 15,595,223,743 -28,146,330 50.7346 30,738,823,096 2025-08-31
108 2025-09-01 15,623,370,073 -9,635,143 50.8262 30,738,823,096 2025-08-31
109 2025-08-29 15,633,005,216 -8,140,323 50.8575 30,738,823,096 2025-07-31
110 2025-08-28 15,641,145,539 8,935,705 50.8840 30,738,823,096 2025-07-31
111 2025-08-27 15,632,209,834 -252,190 50.8549 30,738,823,096 2025-07-31
112 2025-08-26 15,632,462,024 -10,910,224 50.8558 30,738,823,096 2025-07-31
113 2025-08-25 15,643,372,248 -4,203,838 50.8913 30,738,823,096 2025-07-31
114 2025-08-22 15,647,576,086 -33,756,152 50.9049 30,738,823,096 2025-07-31
115 2025-08-21 15,681,332,238 25,093,549 51.0147 30,738,823,096 2025-07-31
116 2025-08-20 15,656,238,689 -16,864,955 50.9331 30,738,823,096 2025-07-31
117 2025-08-19 15,673,103,644 -53,941,272 50.9880 30,738,823,096 2025-07-31
118 2025-08-18 15,727,044,916 -22,094,605 51.1635 30,738,823,096 2025-07-31
119 2025-08-15 15,749,139,521 -15,512,242 51.2353 30,738,823,096 2025-07-31
120 2025-08-14 15,764,651,763 1,165,838 51.2858 30,738,823,096 2025-07-31
121 2025-08-13 15,763,485,925 -122,896 51.2820 30,738,823,096 2025-07-31
122 2025-08-12 15,763,608,821 -2,401,268 51.2824 30,738,823,096 2025-07-31
123 2025-08-11 15,766,010,089 4,323,718 51.2902 30,738,823,096 2025-07-31
124 2025-08-08 15,761,686,371 5,473,433 51.2762 30,738,823,096 2025-07-31
125 2025-08-07 15,756,212,938 2,547,903 51.2583 30,738,823,096 2025-07-31
126 2025-08-06 15,753,665,035 -6,883,690 51.2501 30,738,823,096 2025-07-31
127 2025-08-05 15,760,548,725 -6,929,025 51.2725 30,738,823,096 2025-07-31
128 2025-08-04 15,767,477,750 8,064,217 51.2950 30,738,823,096 2025-07-31
129 2025-08-01 15,759,413,533 23,977,687 51.2688 30,738,823,096 2025-07-31
130 2025-07-31 15,735,435,846 85,793,339 51.1908 30,738,823,096 2025-07-31
131 2025-07-30 15,649,642,507 23,255,175 50.9117 30,738,823,096 2025-06-30
132 2025-07-29 15,626,387,332 47,509,327 50.8360 30,738,823,096 2025-06-30
133 2025-07-28 15,578,878,005 22,278,914 50.6814 30,738,823,096 2025-06-30
134 2025-07-25 15,556,599,091 29,145,548 50.6090 30,738,823,096 2025-06-30
135 2025-07-24 15,527,453,543 66,062,515 50.5141 30,738,823,096 2025-06-30
136 2025-07-23 15,461,391,028 68,707,470 50.2992 30,738,823,096 2025-06-30
137 2025-07-22 15,392,683,558 44,334,441 50.0757 30,738,823,096 2025-06-30
138 2025-07-21 15,348,349,117 38,091,219 49.9315 30,738,823,096 2025-06-30
139 2025-07-18 15,310,257,898 28,784,007 49.8076 30,738,823,096 2025-06-30
140 2025-07-17 15,281,473,891 21,757,982 49.7139 30,738,823,096 2025-06-30
141 2025-07-16 15,259,715,909 45,928,936 49.6431 30,738,823,096 2025-06-30
142 2025-07-15 15,213,786,973 41,096,933 49.4937 30,738,823,096 2025-06-30
143 2025-07-14 15,172,690,040 55,525,403 49.3600 30,738,823,096 2025-06-30
144 2025-07-11 15,117,164,637 33,889,878 49.1794 30,738,823,096 2025-06-30
145 2025-07-10 15,083,274,759 -1,266,113 49.0691 30,738,823,096 2025-06-30
146 2025-07-09 15,084,540,872 -9,581,046 49.0733 30,738,823,096 2025-06-30
147 2025-07-08 15,094,121,918 -67,779,347 49.1044 30,738,823,096 2025-06-30
148 2025-07-07 15,161,901,265 -68,017,184 49.3249 30,738,823,096 2025-06-30
149 2025-07-04 15,229,918,449 19,270,033 49.5462 30,738,823,096 2025-06-30
150 2025-07-03 15,210,648,416 -6,922,935 49.4835 30,738,823,096 2025-06-30
151 2025-07-02 15,217,571,351 -12,048,038 49.5060 30,738,823,096 2025-06-30
152 2025-06-30 15,229,619,389 -7,066,367 49.5452 30,738,823,096 2025-06-30
153 2025-06-27 15,236,685,756 -9,602,582 49.5682 30,738,823,096 2025-05-31
154 2025-06-26 15,246,288,338 2,859,061 49.5995 30,738,823,096 2025-05-31
155 2025-06-25 15,243,429,277 16,886,747 49.5902 30,738,823,096 2025-05-31
156 2025-06-24 15,226,542,530 -31,694,407 49.5352 30,738,823,096 2025-05-31
157 2025-06-23 15,258,236,937 -1,762,437 49.6383 30,738,823,096 2025-05-31
158 2025-06-20 15,259,999,374 -19,237,089 49.6441 30,738,823,096 2025-05-31
159 2025-06-19 15,279,236,463 -30,622,890 49.7066 30,738,823,096 2025-05-31
160 2025-06-18 15,309,859,353 -73,555,734 49.8063 30,738,823,096 2025-05-31
161 2025-06-17 15,383,415,087 -5,679,224 50.0456 30,738,823,096 2025-05-31
162 2025-06-16 15,389,094,311 -37,209,546 50.0640 30,738,823,096 2025-05-31
163 2025-06-13 15,426,303,857 -4,833,651 50.1851 30,738,823,096 2025-05-31
164 2025-06-12 15,431,137,508 -74,384,441 50.2008 30,738,823,096 2025-05-31
165 2025-06-11 15,505,521,949 -36,283,603 50.4428 30,738,823,096 2025-05-31
166 2025-06-10 15,541,805,552 4,151,964 50.5608 30,738,823,096 2025-05-31
167 2025-06-09 15,537,653,588 -51,662,916 50.5473 30,738,823,096 2025-05-31
168 2025-06-06 15,589,316,504 -65,870,577 50.7154 30,738,823,096 2025-05-31
169 2025-06-05 15,655,187,081 16,418,960 50.9297 30,738,823,096 2025-05-31
170 2025-06-04 15,638,768,121 -6,207,300 50.8763 30,738,823,096 2025-05-31
171 2025-06-03 15,644,975,421 -97,979,991 50.8965 30,738,823,096 2025-05-31
172 2025-06-02 15,742,955,412 -24,120,688 51.2152 30,738,823,096 2025-05-31
173 2025-05-30 15,767,076,100 -22,943,362 51.2937 30,738,823,096 2025-04-30
174 2025-05-29 15,790,019,462 10,745,559 51.3683 30,738,823,096 2025-04-30
175 2025-05-28 15,779,273,903 -10,417,268 51.3334 30,738,823,096 2025-04-30
176 2025-05-27 15,789,691,171 -11,014,165 51.3673 30,738,823,096 2025-04-30
177 2025-05-26 15,800,705,336 -23,930,303 51.4031 30,738,823,096 2025-04-30
178 2025-05-23 15,824,635,639 -15,716,925 51.4809 30,738,823,096 2025-04-30
179 2025-05-22 15,840,352,564 5,386,804 51.5321 30,738,823,096 2025-04-30
180 2025-05-21 15,834,965,760 -49,284,301 51.5145 30,738,823,096 2025-04-30
181 2025-05-20 15,884,250,061 11,341,330 51.6749 30,738,823,096 2025-04-30
182 2025-05-19 15,872,908,731 46,407,490 51.6380 30,738,823,096 2025-04-30
183 2025-05-16 15,826,501,241 12,660,186 51.4870 30,738,823,096 2025-04-30
184 2025-05-15 15,813,841,055 -37,159,163 51.4458 30,738,823,096 2025-04-30
185 2025-05-14 15,851,000,218 41,100,686 51.5667 30,738,823,096 2025-04-30
186 2025-05-13 15,809,899,532 -6,509,959 51.4330 30,738,823,096 2025-04-30
187 2025-05-12 15,816,409,491 -3,091,680 51.4542 30,738,823,096 2025-04-30
188 2025-05-09 15,819,501,171 15,196,942 51.4642 30,738,823,096 2025-04-30
189 2025-05-08 15,804,304,229 -28,427,831 51.4148 30,738,823,096 2025-04-30
190 2025-05-07 15,832,732,060 -5,644,625 51.5073 30,738,823,096 2025-04-30
191 2025-05-06 15,838,376,685 -47,058,045 51.5256 30,738,823,096 2025-04-30
192 2025-05-02 15,885,434,730 38,702,122 51.6787 30,738,823,096 2025-04-30
193 2025-04-30 15,846,732,608 19,917,551 51.5528 30,738,823,096 2025-04-30
194 2025-04-29 15,826,815,057 -17,483,143 51.4880 30,738,823,096 2025-03-31
195 2025-04-28 15,844,298,200 8,559,157 51.5449 30,738,823,096 2025-03-31
196 2025-04-25 15,835,739,043 -2,397,334 51.5171 30,738,823,096 2025-03-31
197 2025-04-24 15,838,136,377 12,678,861 51.5249 30,738,823,096 2025-03-31
198 2025-04-23 15,825,457,516 -19,744,095 51.4836 30,738,823,096 2025-03-31
199 2025-04-22 15,845,201,611 12,154,201 51.5478 30,738,823,096 2025-03-31
200 2025-04-17 15,833,047,410 14,385,604 51.5083 30,738,823,096 2025-03-31
201 2025-04-16 15,818,661,806 5,321,041 51.4615 30,738,823,096 2025-03-31
202 2025-04-15 15,813,340,765 -4,966,657 51.4442 30,738,823,096 2025-03-31
203 2025-04-14 15,818,307,422 -7,884,003 51.4604 30,738,823,096 2025-03-31
204 2025-04-11 15,826,191,425 -41,890,895 51.4860 30,738,823,096 2025-03-31
205 2025-04-10 15,868,082,320 18,704,923 51.6223 30,738,823,096 2025-03-31
206 2025-04-09 15,849,377,397 23,902,681 51.5614 30,738,823,096 2025-03-31
207 2025-04-08 15,825,474,716 -15,311,685 51.4837 30,738,823,096 2025-03-31
208 2025-04-07 15,840,786,401 -2,528,631 51.5335 30,738,823,096 2025-03-31
209 2025-04-03 15,843,315,032 16,026,665 51.5417 30,738,823,096 2025-03-31
210 2025-04-02 15,827,288,367 -2,115,010 51.4896 30,738,823,096 2025-03-31
211 2025-04-01 15,829,403,377 8,427,570 51.4965 30,738,823,096 2025-03-31
212 2025-03-31 15,820,975,807 -5,849,609 51.4690 30,738,823,096 2025-03-31
213 2025-03-28 15,826,825,416 -25,007,715 51.4881 30,738,823,096 2025-02-28
214 2025-03-27 15,851,833,131 -54,597,081 51.5694 30,738,823,096 2025-02-28
215 2025-03-26 15,906,430,212 -46,382,859 51.7470 30,738,823,096 2025-02-28
216 2025-03-25 15,952,813,071 -11,299,628 51.8979 30,738,823,096 2025-02-28
217 2025-03-24 15,964,112,699 12,125,453 51.9347 30,738,823,096 2025-02-28
218 2025-03-21 15,951,987,246 -1,988,434 51.8952 30,738,823,096 2025-02-28
219 2025-03-20 15,953,975,680 -19,688,229 51.9017 30,738,823,096 2025-02-28
220 2025-03-19 15,973,663,909 -14,912,678 51.9658 30,738,823,096 2025-02-28
221 2025-03-18 15,988,576,587 -34,453,998 52.0143 30,738,823,096 2025-02-28
222 2025-03-17 16,023,030,585 -49,101,699 52.1264 30,738,823,096 2025-02-28
223 2025-03-14 16,072,132,284 -38,504,431 52.2861 30,738,823,096 2025-02-28
224 2025-03-13 16,110,636,715 -5,051,029 52.4114 30,738,823,096 2025-02-28
225 2025-03-12 16,115,687,744 -27,000,761 52.4278 30,738,823,096 2025-02-28
226 2025-03-11 16,142,688,505 -19,727,962 52.5156 30,738,823,096 2025-02-28
227 2025-03-10 16,162,416,467 -29,053,360 52.5798 30,738,823,096 2025-02-28
228 2025-03-07 16,191,469,827 -25,756,410 52.6743 30,738,823,096 2025-02-28
229 2025-03-06 16,217,226,237 -64,811,130 52.7581 30,738,823,096 2025-02-28
230 2025-03-05 16,282,037,367 -44,702,238 52.9690 30,738,823,096 2025-02-28
231 2025-03-04 16,326,739,605 -644,929 53.1144 30,738,823,096 2025-02-28
232 2025-03-03 16,327,384,534 -66,264,906 53.1165 30,738,823,096 2025-02-28
233 2025-02-28 16,393,649,440 13,363,267 53.3321 30,738,823,096 2025-02-28
234 2025-02-27 16,380,286,173 -63,655,624 53.2886 30,738,823,096 2025-01-31
235 2025-02-26 16,443,941,797 -32,437,975 53.4957 30,738,823,096 2025-01-31
236 2025-02-25 16,476,379,772 -64,159,994 53.6012 30,738,823,096 2025-01-31
237 2025-02-24 16,540,539,766 -25,715,433 53.8099 30,738,823,096 2025-01-31
238 2025-02-21 16,566,255,199 -72,056,395 53.8936 30,738,823,096 2025-01-31
239 2025-02-20 16,638,311,594 -20,022,093 54.1280 30,738,823,096 2025-01-31
240 2025-02-19 16,658,333,687 -9,786,964 54.1931 30,738,823,096 2025-01-31
241 2025-02-18 16,668,120,651 -21,002,386 54.2250 30,738,823,096 2025-01-31
242 2025-02-17 16,689,123,037 13,324,628 54.2933 30,738,823,096 2025-01-31
243 2025-02-14 16,675,798,409 -32,517,953 54.2500 30,738,823,096 2025-01-31
244 2025-02-13 16,708,316,362 -4,405,341 54.3557 30,738,823,096 2025-01-31
245 2025-02-12 16,712,721,703 -13,850,370 54.3701 30,738,823,096 2025-01-31
246 2025-02-11 16,726,572,073 -46,345,228 54.4151 30,738,823,096 2025-01-31
247 2025-02-10 16,772,917,301 4,034,705 54.5659 30,738,823,096 2025-01-31
248 2025-02-07 16,768,882,596 -6,223,705 54.5528 30,738,823,096 2025-01-31
249 2025-02-06 16,775,106,301 -22,536,544 54.5730 30,738,823,096 2025-01-31
250 2025-02-05 16,797,642,845 -2,130,597 54.6463 30,738,823,096 2025-01-31
251 2025-02-04 16,799,773,442 -21,427,381 54.6533 30,738,823,096 2025-01-31
252 2025-02-03 16,821,200,823 -34,062,063 54.7230 30,738,823,096 2025-01-31
253 2025-01-28 16,855,262,886 22,000 54.8338 30,738,823,096 2024-12-31
254 2025-01-27 16,855,240,886 27,836,584 54.8337 30,738,823,096 2024-12-31
255 2025-01-24 16,827,404,302 -19,482,171 54.7432 30,738,823,096 2024-12-31
256 2025-01-23 16,846,886,473 8,599,166 54.8065 30,738,823,096 2024-12-31
257 2025-01-22 16,838,287,307 7,573,280 54.7786 30,738,823,096 2024-12-31
258 2025-01-21 16,830,714,027 -18,790,126 54.7539 30,738,823,096 2024-12-31
259 2025-01-20 16,849,504,153 24,776,921 54.8151 30,738,823,096 2024-12-31
260 2025-01-17 16,824,727,232 -19,466,311 54.7345 30,738,823,096 2024-12-31
261 2025-01-16 16,844,193,543 -37,887,951 54.7978 30,738,823,096 2024-12-31
262 2025-01-15 16,882,081,494 -43,450,014 54.9210 30,738,823,096 2024-12-31
263 2025-01-14 16,925,531,508 -17,716,440 55.0624 30,738,823,096 2024-12-31
264 2025-01-13 16,943,247,948 -14,161,600 55.1200 30,738,823,096 2024-12-31
265 2025-01-10 16,957,409,548 -11,154,639 55.1661 30,738,823,096 2024-12-31
266 2025-01-09 16,968,564,187 -37,360,005 55.2024 30,738,823,096 2024-12-31
267 2025-01-08 17,005,924,192 3,334,061 55.3239 30,738,823,096 2024-12-31
268 2025-01-07 17,002,590,131 2,489,946 55.3131 30,738,823,096 2024-12-31
269 2025-01-06 17,000,100,185 -70,156,421 55.3050 30,738,823,096 2024-12-31
270 2025-01-03 17,070,256,606 -72,382,427 55.5332 30,738,823,096 2024-12-31
271 2025-01-02 17,142,639,033 -66,247,516 55.7687 30,738,823,096 2024-12-31
272 2024-12-31 17,208,886,549 3,000 55.9842 30,738,823,096 2024-12-31
273 2024-12-30 17,208,883,549 -126,771,719 55.9842 30,738,823,096 2024-11-30
274 2024-12-27 17,335,655,268 -26,388,166 56.3966 30,738,823,096 2024-11-30
275 2024-12-24 17,362,043,434 0 56.4825 30,738,823,096 2024-11-30
276 2024-12-23 17,362,043,434 -71,526,346 56.4825 30,738,823,096 2024-11-30
277 2024-12-20 17,433,569,780 -26,542,885 56.7152 30,738,823,096 2024-11-30
278 2024-12-19 17,460,112,665 -33,527,837 56.8015 30,738,823,096 2024-11-30
279 2024-12-18 17,493,640,502 -13,216,907 56.9106 30,738,823,096 2024-11-30
280 2024-12-17 17,506,857,409 -15,636,236 56.9536 30,738,823,096 2024-11-30
281 2024-12-16 17,522,493,645 -100,042,701 57.0044 30,738,823,096 2024-11-30
282 2024-12-13 17,622,536,346 -70,988,324 57.3299 30,738,823,096 2024-11-30
283 2024-12-12 17,693,524,670 -50,381,864 57.5608 30,738,823,096 2024-11-30
284 2024-12-11 17,743,906,534 -16,923,936 57.7247 30,738,823,096 2024-11-30
285 2024-12-10 17,760,830,470 -26,745,270 57.7798 30,738,823,096 2024-11-30
286 2024-12-09 17,787,575,740 -21,171,698 57.8668 30,738,823,096 2024-11-30
287 2024-12-06 17,808,747,438 -15,424,867 57.9357 30,738,823,096 2024-11-30
288 2024-12-05 17,824,172,305 -27,248,295 57.9859 30,738,823,096 2024-11-30
289 2024-12-04 17,851,420,600 -4,464,803 58.0745 30,738,823,096 2024-11-30
290 2024-12-03 17,855,885,403 -33,386,310 58.0890 30,738,823,096 2024-11-30
291 2024-12-02 17,889,271,713 -37,470,563 58.1976 30,738,823,096 2024-11-30
292 2024-11-29 17,926,742,276 12,942,885 58.3195 30,738,823,096 2024-10-31
293 2024-11-28 17,913,799,391 -20,052,749 58.2774 30,738,823,096 2024-10-31
294 2024-11-27 17,933,852,140 27,367,238 58.3427 30,738,823,096 2024-10-31
295 2024-11-26 17,906,484,902 -53,200,747 58.2536 30,738,823,096 2024-10-31
296 2024-11-25 17,959,685,649 -35,664,441 58.4267 30,738,823,096 2024-10-31
297 2024-11-22 17,995,350,090 -37,074,786 58.5427 30,738,823,096 2024-10-31
298 2024-11-21 18,032,424,876 -7,064,798 58.6634 30,738,823,096 2024-10-31
299 2024-11-20 18,039,489,674 -53,605,096 58.6863 30,738,823,096 2024-10-31
300 2024-11-19 18,093,094,770 -103,072,644 58.8607 30,738,823,096 2024-10-31
301 2024-11-18 18,196,167,414 -29,131,677 59.1960 30,738,823,096 2024-10-31
302 2024-11-15 18,225,299,091 -13,259,705 59.2908 30,738,823,096 2024-10-31
303 2024-11-14 18,238,558,796 -41,754,648 59.3340 30,738,823,096 2024-10-31
304 2024-11-13 18,280,313,444 -43,037,121 59.4698 30,738,823,096 2024-10-31
305 2024-11-12 18,323,350,565 34,615,834 59.6098 30,738,823,096 2024-10-31
306 2024-11-11 18,288,734,731 -4,798,447 59.4972 30,738,823,096 2024-10-31
307 2024-11-08 18,293,533,178 -56,990,847 59.5128 30,738,823,096 2024-10-31
308 2024-11-07 18,350,524,025 -25,631,384 59.6982 30,738,823,096 2024-10-31
309 2024-11-06 18,376,155,409 12,620,629 59.7816 30,738,823,096 2024-10-31
310 2024-11-05 18,363,534,780 20,270,346 59.7405 30,738,823,096 2024-10-31
311 2024-11-04 18,343,264,434 -39,057,879 59.6746 30,738,823,096 2024-10-31
312 2024-11-01 18,382,322,313 -30,811,509 59.8016 30,738,823,096 2024-10-31
313 2024-10-31 18,413,133,822 -31,377,626 59.9019 30,738,823,096 2024-10-31
314 2024-10-30 18,444,511,448 -36,157,390 60.0040 30,738,823,096 2024-09-30
315 2024-10-29 18,480,668,838 -5,160,708 60.1216 30,738,823,096 2024-09-30
316 2024-10-28 18,485,829,546 2,141,489 60.1384 30,738,823,096 2024-09-30
317 2024-10-25 18,483,688,057 -16,579,401 60.1314 30,738,823,096 2024-09-30
318 2024-10-24 18,500,267,458 61,483,371 60.1853 30,738,823,096 2024-09-30
319 2024-10-23 18,438,784,087 -39,818,339 59.9853 30,738,823,096 2024-09-30
320 2024-10-22 18,478,602,426 -4,102,066 60.1149 30,738,823,096 2024-09-30
321 2024-10-21 18,482,704,492 -76,890,408 60.1282 30,738,823,096 2024-09-30
322 2024-10-18 18,559,594,900 -8,652,344 60.3784 30,738,823,096 2024-09-30
323 2024-10-17 18,568,247,244 -34,794,152 60.4065 30,738,823,096 2024-09-30
324 2024-10-16 18,603,041,396 -35,838,308 60.5197 30,738,823,096 2024-09-30
325 2024-10-15 18,638,879,704 -112,816,817 60.6363 30,738,823,096 2024-09-30
326 2024-10-14 18,751,696,521 3,943,483 61.0033 30,738,823,096 2024-09-30
327 2024-10-10 18,747,753,038 -26,536,389 60.9905 30,738,823,096 2024-09-30
328 2024-10-09 18,774,289,427 -81,714,089 61.0768 30,738,823,096 2024-09-30
329 2024-10-08 18,856,003,516 56,011,513 61.3426 30,738,823,096 2024-09-30
330 2024-10-07 18,799,992,003 55,027,599 61.1604 30,738,823,096 2024-09-30
331 2024-10-04 18,744,964,404 -24,471,561 60.9814 30,738,823,096 2024-09-30
332 2024-10-03 18,769,435,965 53,547,853 61.0610 30,738,823,096 2024-09-30
333 2024-10-02 18,715,888,112 -64,598,149 60.8868 30,738,823,096 2024-09-30
334 2024-09-30 18,780,486,261 77,018,308 61.0970 30,738,823,096 2024-09-30
335 2024-09-27 18,703,467,953 1,285,799 60.8464 30,738,823,096 2024-08-31
336 2024-09-26 18,702,182,154 45,789,794 60.8422 30,738,823,096 2024-08-31
337 2024-09-25 18,656,392,360 13,480,982 60.6933 30,738,823,096 2024-08-31
338 2024-09-24 18,642,911,378 9,505,151 60.6494 30,738,823,096 2024-08-31
339 2024-09-23 18,633,406,227 23,872,100 60.6185 30,738,823,096 2024-08-31
340 2024-09-20 18,609,534,127 -4,938,449 60.5408 30,738,823,096 2024-08-31
341 2024-09-19 18,614,472,576 -14,259,004 60.5569 30,738,823,096 2024-08-31
342 2024-09-17 18,628,731,580 -1,048,426 60.6033 30,738,823,096 2024-08-31
343 2024-09-16 18,629,780,006 9,680,820 60.6067 30,738,823,096 2024-08-31
344 2024-09-13 18,620,099,186 -11,346,018 60.5752 30,738,823,096 2024-08-31
345 2024-09-12 18,631,445,204 36,670,339 60.6121 30,738,823,096 2024-08-31
346 2024-09-11 18,594,774,865 8,248,455 60.4928 30,738,823,096 2024-08-31
347 2024-09-10 18,586,526,410 -21,658,099 60.4660 30,738,823,096 2024-08-31
348 2024-09-09 18,608,184,509 -40,522,926 60.5364 30,738,823,096 2024-08-31
349 2024-09-05 18,648,707,435 -16,186,016 60.6683 30,738,823,096 2024-08-31
350 2024-09-04 18,664,893,451 47,578,358 60.7209 30,738,823,096 2024-08-31
351 2024-09-03 18,617,315,093 -7,779,528 60.5661 30,738,823,096 2024-08-31
352 2024-09-02 18,625,094,621 -32,310,829 60.5914 30,738,823,096 2024-08-31
353 2024-08-30 18,657,405,450 4,454,461 60.6966 30,738,823,096 2024-07-31
354 2024-08-29 18,652,950,989 -35,529,895 60.6821 30,738,823,096 2024-07-31
355 2024-08-28 18,688,480,884 -66,938,711 60.7976 30,738,823,096 2024-07-31
356 2024-08-27 18,755,419,595 -6,764,868 61.0154 30,738,823,096 2024-07-31
357 2024-08-26 18,762,184,463 -19,420,092 61.0374 30,738,823,096 2024-07-31
358 2024-08-23 18,781,604,555 -21,395,069 61.1006 30,738,823,096 2024-07-31
359 2024-08-22 18,802,999,624 -27,392,561 61.1702 30,738,823,096 2024-07-31
360 2024-08-21 18,830,392,185 -26,749,258 61.2593 30,738,823,096 2024-07-31
361 2024-08-20 18,857,141,443 -6,525,038 61.3463 30,738,823,096 2024-07-31
362 2024-08-19 18,863,666,481 -18,796,865 61.3676 30,738,823,096 2024-07-31
363 2024-08-16 18,882,463,346 2,361,822 61.4287 30,738,823,096 2024-07-31
364 2024-08-15 18,880,101,524 8,978,552 61.4210 30,738,823,096 2024-07-31
365 2024-08-14 18,871,122,972 -7,170,525 61.3918 30,738,823,096 2024-07-31
366 2024-08-13 18,878,293,497 -146,397 61.4151 30,738,823,096 2024-07-31
367 2024-08-12 18,878,439,894 6,374,107 61.4156 30,738,823,096 2024-07-31
368 2024-08-09 18,872,065,787 12,386,111 61.3949 30,738,823,096 2024-07-31
369 2024-08-08 18,859,679,676 1,123,592 61.3546 30,738,823,096 2024-07-31
370 2024-08-07 18,858,556,084 -3,754,064 61.3509 30,738,823,096 2024-07-31
371 2024-08-06 18,862,310,148 -12,789,280 61.3632 30,738,823,096 2024-07-31
372 2024-08-05 18,875,099,428 5,649,000 61.4048 30,738,823,096 2024-07-31
373 2024-08-02 18,869,450,428 10,820,451 61.3864 30,738,823,096 2024-07-31
374 2024-08-01 18,858,629,977 -41,202,376 61.3512 30,738,823,096 2024-07-31
375 2024-07-31 18,899,832,353 -27,149,346 61.4852 30,738,823,096 2024-07-31
376 2024-07-30 18,926,981,699 -23,832,019 61.5735 30,738,823,096 2024-06-30
377 2024-07-29 18,950,813,718 -48,357,669 61.6511 30,738,823,096 2024-06-30
378 2024-07-26 18,999,171,387 -28,729,407 61.8084 30,738,823,096 2024-06-30
379 2024-07-25 19,027,900,794 2,680,114 61.9019 30,738,823,096 2024-06-30
380 2024-07-24 19,025,220,680 18,073,970 61.8931 30,738,823,096 2024-06-30
381 2024-07-23 19,007,146,710 4,972,051 61.8343 30,738,823,096 2024-06-30
382 2024-07-22 19,002,174,659 -19,140,076 61.8182 30,738,823,096 2024-06-30
383 2024-07-19 19,021,314,735 -10,983,133 61.8804 30,738,823,096 2024-06-30
384 2024-07-18 19,032,297,868 -13,960,287 61.9162 30,738,823,096 2024-06-30
385 2024-07-17 19,046,258,155 -1,020,358 61.9616 30,738,823,096 2024-06-30
386 2024-07-16 19,047,278,513 32,333 61.9649 30,738,823,096 2024-06-30
387 2024-07-15 19,047,246,180 -8,235,968 61.9648 30,738,823,096 2024-06-30
388 2024-07-12 19,055,482,148 6,130,520 61.9916 30,738,823,096 2024-06-30
389 2024-07-11 19,049,351,628 18,745,915 61.9716 30,738,823,096 2024-06-30
390 2024-07-10 19,030,605,713 22,739,056 61.9107 30,738,823,096 2024-06-30
391 2024-07-09 19,007,866,657 -54,128,149 61.8367 30,738,823,096 2024-06-30
392 2024-07-08 19,061,994,806 7,244,730 62.0128 30,738,823,096 2024-06-30
393 2024-07-05 19,054,750,076 4,684,842 61.9892 30,738,823,096 2024-06-30
394 2024-07-04 19,050,065,234 -527,343 61.9740 30,738,823,096 2024-06-30
395 2024-07-03 19,050,592,577 23,337,376 61.9757 30,738,823,096 2024-06-30
396 2024-07-02 19,027,255,201 -19,963,474 61.8998 30,738,823,096 2024-06-30
397 2024-06-28 19,047,218,675 48,409,726 61.9647 30,738,823,096 2024-05-31
398 2024-06-27 18,998,808,949 -2,894,939 61.8072 30,738,823,096 2024-05-31
399 2024-06-26 19,001,703,888 6,176,189 61.8166 30,738,823,096 2024-05-31
400 2024-06-25 18,995,527,699 15,420,584 61.7965 30,738,823,096 2024-05-31
401 2024-06-24 18,980,107,115 1,616,930 61.7464 30,738,823,096 2024-05-31
402 2024-06-21 18,978,490,185 -14,176,112 61.7411 30,738,823,096 2024-05-31
403 2024-06-20 18,992,666,297 -5,674,051 61.7872 30,738,823,096 2024-05-31
404 2024-06-19 18,998,340,348 -5,462,516 61.8057 30,738,823,096 2024-05-31
405 2024-06-18 19,003,802,864 -22,282,521 61.8235 30,738,823,096 2024-05-31
406 2024-06-17 19,026,085,385 -2,532,342 61.8959 30,738,823,096 2024-05-31
407 2024-06-14 19,028,617,727 -5,607,455 61.9042 30,738,823,096 2024-05-31
408 2024-06-13 19,034,225,182 6,593,672 61.9224 30,738,823,096 2024-05-31
409 2024-06-12 19,027,631,510 74,763,478 61.9010 30,738,823,096 2024-05-31
410 2024-06-11 18,952,868,032 -10,294,067 61.6578 30,738,823,096 2024-05-31
411 2024-06-07 18,963,162,099 38,816,533 61.6912 30,738,823,096 2024-05-31
412 2024-06-06 18,924,345,566 10,105,770 61.5650 30,738,823,096 2024-05-31
413 2024-06-05 18,914,239,796 50,259,290 61.5321 30,738,823,096 2024-05-31
414 2024-06-04 18,863,980,506 55,957,054 61.3686 30,738,823,096 2024-05-31
415 2024-06-03 18,808,023,452 46,248,580 61.1865 30,738,823,096 2024-05-31
416 2024-05-31 18,761,774,872 -207,168,172 61.0361 30,738,823,096 2024-05-31
417 2024-05-30 18,968,943,044 -14,714,224 61.7100 30,738,823,096 2024-04-30
418 2024-05-29 18,983,657,268 -54,117,811 61.7579 30,738,823,096 2024-04-30
419 2024-05-28 19,037,775,079 -40,379,143 61.9340 30,738,823,096 2024-04-30
420 2024-05-27 19,078,154,222 -60,350,953 62.0653 30,738,823,096 2024-04-30
421 2024-05-24 19,138,505,175 -57,539,324 62.2617 30,738,823,096 2024-04-30
422 2024-05-23 19,196,044,499 -16,543,417 62.4489 30,738,823,096 2024-04-30
423 2024-05-22 19,212,587,916 14,728,128 62.5027 30,738,823,096 2024-04-30
424 2024-05-21 19,197,859,788 -19,502,190 62.4548 30,738,823,096 2024-04-30
425 2024-05-20 19,217,361,978 -164,550,050 62.5182 30,738,823,096 2024-04-30
426 2024-05-17 19,381,912,028 23,139,350 63.0535 30,738,823,096 2024-04-30
427 2024-05-16 19,358,772,678 -3,268,582 62.9782 30,738,823,096 2024-04-30
428 2024-05-14 19,362,041,260 -49,864,887 62.9889 30,738,823,096 2024-04-30
429 2024-05-13 19,411,906,147 -19,313,045 63.1511 30,738,823,096 2024-04-30
430 2024-05-10 19,431,219,192 -35,336,462 63.2139 30,738,823,096 2024-04-30
431 2024-05-09 19,466,555,654 -13,998,349 63.3289 30,738,823,096 2024-04-30
432 2024-05-08 19,480,554,003 -26,425,685 63.3744 30,738,823,096 2024-04-30
433 2024-05-07 19,506,979,688 13,286,905 63.4604 30,738,823,096 2024-04-30
434 2024-05-06 19,493,692,783 -40,826,186 63.4172 30,738,823,096 2024-04-30
435 2024-05-03 19,534,518,969 -49,942,883 63.5500 30,738,823,096 2024-04-30
436 2024-05-02 19,584,461,852 -18,841,018 63.7125 30,738,823,096 2024-04-30
437 2024-04-30 19,603,302,870 -3,058,758 63.7738 30,738,823,096 2024-04-30
438 2024-04-29 19,606,361,628 -21,444,794 63.7837 30,738,823,096 2024-03-31
439 2024-04-26 19,627,806,422 -20,390,932 63.8535 30,738,823,096 2024-03-31
440 2024-04-25 19,648,197,354 -13,219,689 63.9198 30,738,823,096 2024-03-31
441 2024-04-24 19,661,417,043 -163,986,149 63.9628 30,738,823,096 2024-03-31
442 2024-04-23 19,825,403,192 -81,725,152 64.4963 30,738,823,096 2024-03-31
443 2024-04-22 19,907,128,344 11,780,637 64.7622 30,738,823,096 2024-03-31
444 2024-04-19 19,895,347,707 -15,279,510 64.7238 30,738,823,096 2024-03-31
445 2024-04-18 19,910,627,217 -54,391,076 64.7736 30,738,823,096 2024-03-31
446 2024-04-17 19,965,018,293 -27,823,527 64.9505 30,738,823,096 2024-03-31
447 2024-04-16 19,992,841,820 -12,131,753 65.0410 30,738,823,096 2024-03-31
448 2024-04-15 20,004,973,573 -16,081,138 65.0805 30,738,823,096 2024-03-31
449 2024-04-12 20,021,054,711 23,631,217 65.1328 30,738,823,096 2024-03-31
450 2024-04-11 19,997,423,494 -16,876,723 65.0559 30,738,823,096 2024-03-31
451 2024-04-10 20,014,300,217 -9,113,298 65.1108 30,738,823,096 2024-03-31
452 2024-04-09 20,023,413,515 28,550,791 65.1405 30,738,823,096 2024-03-31
453 2024-04-08 19,994,862,724 -4,737,027 65.0476 30,738,823,096 2024-03-31
454 2024-04-05 19,999,599,751 -8,761,466 65.0630 30,738,823,096 2024-03-31
455 2024-04-03 20,008,361,217 -29,127,312 65.0915 30,738,823,096 2024-03-31
456 2024-04-02 20,037,488,529 -54,576,131 65.1863 30,738,823,096 2024-03-31
457 2024-03-28 20,092,064,660 4,748,178 65.3638 30,738,823,096 2024-02-29
458 2024-03-27 20,087,316,482 -2,897,467 65.3484 30,738,823,096 2024-02-29
459 2024-03-26 20,090,213,949 -25,091,772 65.3578 30,738,823,096 2024-02-29
460 2024-03-25 20,115,305,721 -34,240,507 65.4394 30,738,823,096 2024-02-29
461 2024-03-22 20,149,546,228 -11,614,107 65.5508 30,738,823,096 2024-02-29
462 2024-03-21 20,161,160,335 5,532,475 65.5886 30,738,823,096 2024-02-29
463 2024-03-20 20,155,627,860 -29,564,666 65.5706 30,738,823,096 2024-02-29
464 2024-03-19 20,185,192,526 -28,105,783 65.6668 30,738,823,096 2024-02-29
465 2024-03-18 20,213,298,309 17,652,031 65.7582 30,738,823,096 2024-02-29
466 2024-03-15 20,195,646,278 -29,429,828 65.7008 30,738,823,096 2024-02-29
467 2024-03-14 20,225,076,106 -15,867,514 65.7965 30,738,823,096 2024-02-29
468 2024-03-13 20,240,943,620 -22,054,507 65.8481 30,738,823,096 2024-02-29
469 2024-03-12 20,262,998,127 -43,235,161 65.9199 30,738,823,096 2024-02-29
470 2024-03-11 20,306,233,288 -11,178,222 66.0605 30,738,823,096 2024-02-29
471 2024-03-08 20,317,411,510 -11,018,172 66.0969 30,738,823,096 2024-02-29
472 2024-03-07 20,328,429,682 -5,659,908 66.1328 30,738,823,096 2024-02-29
473 2024-03-06 20,334,089,590 -18,231,975 66.1512 30,738,823,096 2024-02-29
474 2024-03-05 20,352,321,565 -1,853,036 66.2105 30,738,823,096 2024-02-29
475 2024-03-04 20,354,174,601 -19,082,193 66.2165 30,738,823,096 2024-02-29
476 2024-03-01 20,373,256,794 -31,400,175 66.2786 30,738,823,096 2024-02-29
477 2024-02-29 20,404,656,969 -2,808,693 66.3807 30,738,823,096 2024-02-29
478 2024-02-28 20,407,465,662 4,353,685 66.3899 30,738,823,096 2024-01-31
479 2024-02-27 20,403,111,977 18,608,582 66.3757 30,738,823,096 2024-01-31
480 2024-02-26 20,384,503,395 -11,065,223 66.3152 30,738,823,096 2024-01-31
481 2024-02-23 20,395,568,618 -42,490,972 66.3512 30,738,823,096 2024-01-31
482 2024-02-22 20,438,059,590 -20,803,395 66.4894 30,738,823,096 2024-01-31
483 2024-02-21 20,458,862,985 -30,692,305 66.5571 30,738,823,096 2024-01-31
484 2024-02-20 20,489,555,290 26,404,901 66.6569 30,738,823,096 2024-01-31
485 2024-02-19 20,463,150,389 13,806,461 66.5710 30,738,823,096 2024-01-31
486 2024-02-16 20,449,343,928 2,868,514 66.5261 30,738,823,096 2024-01-31
487 2024-02-15 20,446,475,414 11,373,755 66.5168 30,738,823,096 2024-01-31
488 2024-02-14 20,435,101,659 -31,539,352 66.4798 30,738,823,096 2024-01-31
489 2024-02-09 20,466,641,011 61,000 66.5824 30,738,823,096 2024-01-31
490 2024-02-08 20,466,580,011 2,569,543 66.5822 30,738,823,096 2024-01-31
491 2024-02-07 20,464,010,468 12,110,714 66.5738 30,738,823,096 2024-01-31
492 2024-02-06 20,451,899,754 17,886,605 66.5344 30,738,823,096 2024-01-31
493 2024-02-05 20,434,013,149 36,583,946 66.4762 30,738,823,096 2024-01-31
494 2024-02-02 20,397,429,203 38,912,684 66.3572 30,738,823,096 2024-01-31
495 2024-02-01 20,358,516,519 -18,032,498 66.2306 30,738,823,096 2024-01-31
496 2024-01-31 20,376,549,017 -11,663,519 66.2893 30,738,823,096 2024-01-31
497 2024-01-30 20,388,212,536 22,090,096 66.3272 30,738,823,096 2023-12-31
498 2024-01-29 20,366,122,440 20,762,375 66.2554 30,738,823,096 2023-12-31
499 2024-01-26 20,345,360,065 -1,670,453 66.1878 30,738,823,096 2023-12-31
500 2024-01-25 20,347,030,518 -2,159,935 66.1933 30,738,823,096 2023-12-31
501 2024-01-24 20,349,190,453 -22,593,203 66.2003 30,738,823,096 2023-12-31
502 2024-01-23 20,371,783,656 -2,260,055 66.2738 30,738,823,096 2023-12-31
503 2024-01-22 20,374,043,711 -2,549,495 66.2811 30,738,823,096 2023-12-31
504 2024-01-19 20,376,593,206 -32,396,321 66.2894 30,738,823,096 2023-12-31
505 2024-01-18 20,408,989,527 -7,954,697 66.3948 30,738,823,096 2023-12-31
506 2024-01-17 20,416,944,224 14,083,343 66.4207 30,738,823,096 2023-12-31
507 2024-01-16 20,402,860,881 -29,260,437 66.3749 30,738,823,096 2023-12-31
508 2024-01-15 20,432,121,318 20,606,612 66.4701 30,738,823,096 2023-12-31
509 2024-01-12 20,411,514,706 19,564,308 66.4030 30,738,823,096 2023-12-31
510 2024-01-11 20,391,950,398 27,116,777 66.3394 30,738,823,096 2023-12-31
511 2024-01-10 20,364,833,621 13,099,245 66.2512 30,738,823,096 2023-12-31
512 2024-01-09 20,351,734,376 -11,214,757 66.2086 30,738,823,096 2023-12-31
513 2024-01-08 20,362,949,133 13,723,407 66.2451 30,738,823,096 2023-12-31
514 2024-01-05 20,349,225,726 3,899,368 66.2004 30,738,823,096 2023-12-31
515 2024-01-04 20,345,326,358 12,105,376 66.1877 30,738,823,096 2023-12-31
516 2024-01-03 20,333,220,982 3,693,598 66.1483 30,738,823,096 2023-12-31
517 2024-01-02 20,329,527,384 -9,831,615 66.1363 30,738,823,096 2023-12-31
518 2023-12-29 20,339,358,999 -11,710,120 66.1683 30,738,823,096 2023-11-30
519 2023-12-28 20,351,069,119 -9,088,083 66.2064 30,738,823,096 2023-11-30
520 2023-12-27 20,360,157,202 2,925,243 66.2360 30,738,823,096 2023-11-30
521 2023-12-22 20,357,231,959 -14,223,516 66.2265 30,738,823,096 2023-11-30
522 2023-12-21 20,371,455,475 4,794,520 66.2727 30,738,823,096 2023-11-30
523 2023-12-20 20,366,660,955 10,249,144 66.2571 30,738,823,096 2023-11-30
524 2023-12-19 20,356,411,811 7,319,644 66.2238 30,738,823,096 2023-11-30
525 2023-12-18 20,349,092,167 2,726,681 66.2000 30,738,823,096 2023-11-30
526 2023-12-15 20,346,365,486 3,384,749 66.1911 30,738,823,096 2023-11-30
527 2023-12-14 20,342,980,737 -5,177,836 66.1801 30,738,823,096 2023-11-30
528 2023-12-13 20,348,158,573 -2,033,763 66.1969 30,738,823,096 2023-11-30
529 2023-12-12 20,350,192,336 3,021,120 66.2036 30,738,823,096 2023-11-30
530 2023-12-11 20,347,171,216 16,215,677 66.1937 30,738,823,096 2023-11-30
531 2023-12-08 20,330,955,539 -19,536,358 66.1410 30,738,823,096 2023-11-30
532 2023-12-07 20,350,491,897 4,029,040 66.2045 30,738,823,096 2023-11-30
533 2023-12-06 20,346,462,857 24,798,619 66.1914 30,738,823,096 2023-11-30
534 2023-12-05 20,321,664,238 14,565,008 66.1107 30,738,823,096 2023-11-30
535 2023-12-04 20,307,099,230 -25,396,921 66.0634 30,738,823,096 2023-11-30
536 2023-12-01 20,332,496,151 -6,995,938 66.1460 30,738,823,096 2023-11-30
537 2023-11-30 20,339,492,089 251,849 66.1687 30,738,823,096 2023-11-30
538 2023-11-29 20,339,240,240 -2,406,483 66.1679 30,738,823,096 2023-10-31
539 2023-11-28 20,341,646,723 -2,168,489 66.1757 30,738,823,096 2023-10-31
540 2023-11-27 20,343,815,212 4,936,241 66.1828 30,738,823,096 2023-10-31
541 2023-11-24 20,338,878,971 -21,594,355 66.1667 30,738,823,096 2023-10-31
542 2023-11-23 20,360,473,326 24,680,171 66.2370 30,738,823,096 2023-10-31
543 2023-11-22 20,335,793,155 -3,588,229 66.1567 30,738,823,096 2023-10-31
544 2023-11-21 20,339,381,384 4,774,339 66.1684 30,738,823,096 2023-10-31
545 2023-11-20 20,334,607,045 -13,505,216 66.1528 30,738,823,096 2023-10-31
546 2023-11-17 20,348,112,261 -1,740,680 66.1968 30,738,823,096 2023-10-31
547 2023-11-16 20,349,852,941 -3,889,539 66.2024 30,738,823,096 2023-10-31
548 2023-11-15 20,353,742,480 -1,706,650 66.2151 30,738,823,096 2023-10-31
549 2023-11-14 20,355,449,130 -7,799,890 66.2207 30,738,823,096 2023-10-31
550 2023-11-13 20,363,249,020 -11,048,956 66.2460 30,738,823,096 2023-10-31
551 2023-11-10 20,374,297,976 -8,725,841 66.2820 30,738,823,096 2023-10-31
552 2023-11-09 20,383,023,817 10,808,668 66.3104 30,738,823,096 2023-10-31
553 2023-11-08 20,372,215,149 24,198,189 66.2752 30,738,823,096 2023-10-31
554 2023-11-07 20,348,016,960 -11,707,108 66.1965 30,738,823,096 2023-10-31
555 2023-11-06 20,359,724,068 31,921,674 66.2346 30,738,823,096 2023-10-31
556 2023-11-03 20,327,802,394 -876,831 66.1307 30,738,823,096 2023-10-31
557 2023-11-02 20,328,679,225 9,749,107 66.1336 30,738,823,096 2023-10-31
558 2023-11-01 20,318,930,118 4,981,605 66.1018 30,738,823,096 2023-10-31
559 2023-10-31 20,313,948,513 -4,806,606 66.0856 30,738,823,096 2023-10-31
560 2023-10-30 20,318,755,119 -3,115,237 66.1013 30,738,823,096 2023-09-30
561 2023-10-27 20,321,870,356 -10,968,887 66.1114 30,738,823,096 2023-09-30
562 2023-10-26 20,332,839,243 3,263,857 66.1471 30,738,823,096 2023-09-30
563 2023-10-25 20,329,575,386 -13,765,921 66.1365 30,738,823,096 2023-09-30
564 2023-10-24 20,343,341,307 4,289,342 66.1813 30,738,823,096 2023-09-30
565 2023-10-20 20,339,051,965 10,561,687 66.1673 30,738,823,096 2023-09-30
566 2023-10-19 20,328,490,278 3,961,963 66.1329 30,738,823,096 2023-09-30
567 2023-10-18 20,324,528,315 27,904,038 66.1201 30,738,823,096 2023-09-30
568 2023-10-17 20,296,624,277 -5,331,785 66.0293 30,738,823,096 2023-09-30
569 2023-10-16 20,301,956,062 6,128,271 66.0466 30,738,823,096 2023-09-30
570 2023-10-13 20,295,827,791 25,293,298 66.0267 30,738,823,096 2023-09-30
571 2023-10-12 20,270,534,493 -1,364,015 65.9444 30,738,823,096 2023-09-30
572 2023-10-11 20,271,898,508 -467,774 65.9488 30,738,823,096 2023-09-30
573 2023-10-10 20,272,366,282 23,505,742 65.9504 30,738,823,096 2023-09-30
574 2023-10-09 20,248,860,540 -11,556,401 65.8739 30,738,823,096 2023-09-30
575 2023-10-06 20,260,416,941 -6,409,902 65.9115 30,738,823,096 2023-09-30
576 2023-10-05 20,266,826,843 5,207,299 65.9323 30,738,823,096 2023-09-30
577 2023-10-04 20,261,619,544 9,017,031 65.9154 30,738,823,096 2023-09-30
578 2023-10-03 20,252,602,513 -21,197,956 65.8861 30,738,823,096 2023-09-30
579 2023-09-29 20,273,800,469 9,500,347 65.9550 30,738,823,096 2023-08-31
580 2023-09-28 20,264,300,122 9,300,939 65.9241 30,738,823,096 2023-08-31
581 2023-09-27 20,254,999,183 -12,313,485 65.8939 30,738,823,096 2023-08-31
582 2023-09-26 20,267,312,668 -5,008,234 65.9339 30,738,823,096 2023-08-31
583 2023-09-25 20,272,320,902 26,868,524 65.9502 30,738,823,096 2023-08-31
584 2023-09-22 20,245,452,378 -16,361,636 65.8628 30,738,823,096 2023-08-31
585 2023-09-21 20,261,814,014 7,589,691 65.9160 30,738,823,096 2023-08-31
586 2023-09-20 20,254,224,323 -13,100,868 65.8913 30,738,823,096 2023-08-31
587 2023-09-19 20,267,325,191 24,013,779 65.9340 30,738,823,096 2023-08-31
588 2023-09-18 20,243,311,412 -48,645,568 65.8558 30,738,823,096 2023-08-31
589 2023-09-15 20,291,956,980 -9,332,859 66.0141 30,738,823,096 2023-08-31
590 2023-09-14 20,301,289,839 -23,357,093 66.0445 30,738,823,096 2023-08-31
591 2023-09-13 20,324,646,932 -36,235,564 66.1204 30,738,823,096 2023-08-31
592 2023-09-12 20,360,882,496 -9,227,391 66.2383 30,738,823,096 2023-08-31
593 2023-09-11 20,370,109,887 -33,550,823 66.2683 30,738,823,096 2023-08-31
594 2023-09-07 20,403,660,710 19,397,815 66.3775 30,738,823,096 2023-08-31
595 2023-09-06 20,384,262,895 -35,011,744 66.3144 30,738,823,096 2023-08-31
596 2023-09-05 20,419,274,639 -23,140,780 66.4283 30,738,823,096 2023-08-31
597 2023-09-04 20,442,415,419 -140,079,317 66.5036 30,738,823,096 2023-08-31
598 2023-08-31 20,582,494,736 -21,731,192 66.9593 30,738,823,096 2023-08-31
599 2023-08-30 20,604,225,928 -35,002,105 67.0300 30,738,823,096 2023-07-31
600 2023-08-29 20,639,228,033 4,149,337 67.1438 30,738,823,096 2023-07-31
601 2023-08-28 20,635,078,696 -17,099,180 67.1303 30,738,823,096 2023-07-31
602 2023-08-25 20,652,177,876 -6,314,777 67.1860 30,738,823,096 2023-07-31
603 2023-08-24 20,658,492,653 1,258,323 67.2065 30,738,823,096 2023-07-31
604 2023-08-23 20,657,234,330 -42,007,976 67.2024 30,738,823,096 2023-07-31
605 2023-08-22 20,699,242,306 12,590,338 67.3391 30,738,823,096 2023-07-31
606 2023-08-21 20,686,651,968 -18,555,001 67.2981 30,738,823,096 2023-07-31
607 2023-08-18 20,705,206,969 -9,075,473 67.3585 30,738,823,096 2023-07-31
608 2023-08-17 20,714,282,442 -2,147,773 67.3880 30,738,823,096 2023-07-31
609 2023-08-16 20,716,430,215 -3,585,332 67.3950 30,738,823,096 2023-07-31
610 2023-08-15 20,720,015,547 2,059,253 67.4067 30,738,823,096 2023-07-31
611 2023-08-14 20,717,956,294 2,542,971 67.4000 30,738,823,096 2023-07-31
612 2023-08-11 20,715,413,323 -17,680,503 67.3917 30,738,823,096 2023-07-31
613 2023-08-10 20,733,093,826 -1,021,690 67.4492 30,738,823,096 2023-07-31
614 2023-08-09 20,734,115,516 -9,488,357 67.4525 30,738,823,096 2023-07-31
615 2023-08-08 20,743,603,873 -540,466 67.4834 30,738,823,096 2023-07-31
616 2023-08-07 20,744,144,339 2,820,724 67.4852 30,738,823,096 2023-07-31
617 2023-08-04 20,741,323,615 58,315,990 67.4760 30,738,823,096 2023-07-31
618 2023-08-03 20,683,007,625 -33,750,136 67.2863 30,738,823,096 2023-07-31
619 2023-08-02 20,716,757,761 -16,490,244 67.3961 30,738,823,096 2023-07-31
620 2023-08-01 20,733,248,005 1,420,049 67.4497 30,738,823,096 2023-07-31
621 2023-07-31 20,731,827,956 -26,989,391 67.4451 30,738,823,096 2023-07-31
622 2023-07-28 20,758,817,347 -16,551,634 67.5329 30,738,823,096 2023-06-30
623 2023-07-27 20,775,368,981 -4,046,691 67.5867 30,738,823,096 2023-06-30
624 2023-07-26 20,779,415,672 -19,287,226 67.5999 30,738,823,096 2023-06-30
625 2023-07-25 20,798,702,898 1,106,084 67.6627 30,738,823,096 2023-06-30
626 2023-07-24 20,797,596,814 616,686 67.6591 30,738,823,096 2023-06-30
627 2023-07-21 20,796,980,128 -30,728,561 67.6570 30,738,823,096 2023-06-30
628 2023-07-20 20,827,708,689 -4,667,131 67.7570 30,738,823,096 2023-06-30
629 2023-07-19 20,832,375,820 -18,551,695 67.7722 30,738,823,096 2023-06-30
630 2023-07-18 20,850,927,515 -8,016,093 67.8325 30,738,823,096 2023-06-30
631 2023-07-14 20,858,943,608 10,182,268 67.8586 30,738,823,096 2023-06-30
632 2023-07-13 20,848,761,340 86,721,638 67.8255 30,738,823,096 2023-06-30
633 2023-07-12 20,762,039,702 -35,080,551 67.5434 30,738,823,096 2023-06-30
634 2023-07-11 20,797,120,253 -70,978,718 67.6575 30,738,823,096 2023-06-30
635 2023-07-10 20,868,098,971 36,618,144 67.8884 30,738,823,096 2023-06-30
636 2023-07-07 20,831,480,827 -77,812,867 67.7693 30,738,823,096 2023-06-30
637 2023-07-06 20,909,293,694 -72,641,415 68.0224 30,738,823,096 2023-06-30
638 2023-07-05 20,981,935,109 -29,045,687 68.2587 30,738,823,096 2023-06-30
639 2023-07-04 21,010,980,796 -40,282,498 68.3532 30,738,823,096 2023-06-30
640 2023-07-03 21,051,263,294 3,178,629 68.4843 30,738,823,096 2023-06-30
641 2023-06-30 21,048,084,665 -27,267,994 68.4739 30,738,823,096 2023-06-30
642 2023-06-29 21,075,352,659 -3,246,916 68.5627 30,738,823,096 2023-05-31
643 2023-06-28 21,078,599,575 -12,431,385 68.5732 30,738,823,096 2023-05-31
644 2023-06-27 21,091,030,960 3,123,164 68.6137 30,738,823,096 2023-05-31
645 2023-06-26 21,087,907,796 -10,681,772 68.6035 30,738,823,096 2023-05-31
646 2023-06-23 21,098,589,568 -14,725,408 68.6382 30,738,823,096 2023-05-31
647 2023-06-21 21,113,314,976 9,450,005 68.6862 30,738,823,096 2023-05-31
648 2023-06-20 21,103,864,971 -6,979,341 68.6554 30,738,823,096 2023-05-31
649 2023-06-19 21,110,844,312 -16,413,275 68.6781 30,738,823,096 2023-05-31
650 2023-06-16 21,127,257,587 -53,375,990 68.7315 30,738,823,096 2023-05-31
651 2023-06-15 21,180,633,577 36,845,851 68.9052 30,738,823,096 2023-05-31
652 2023-06-14 21,143,787,726 1,225,559 68.7853 30,738,823,096 2023-05-31
653 2023-06-13 21,142,562,167 -29,286,104 68.7813 30,738,823,096 2023-05-31
654 2023-06-12 21,171,848,271 10,682,377 68.8766 30,738,823,096 2023-05-31
655 2023-06-09 21,161,165,894 -12,649,877 68.8418 30,738,823,096 2023-05-31
656 2023-06-08 21,173,815,771 5,895,485 68.8830 30,738,823,096 2023-05-31
657 2023-06-07 21,167,920,286 7,611,462 68.8638 30,738,823,096 2023-05-31
658 2023-06-06 21,160,308,824 8,948,185 68.8390 30,738,823,096 2023-05-31
659 2023-06-05 21,151,360,639 18,695,454 68.8099 30,738,823,096 2023-05-31
660 2023-06-02 21,132,665,185 -26,780,132 68.7491 30,738,823,096 2023-05-31
661 2023-06-01 21,159,445,317 11,574,391 68.8362 30,738,823,096 2023-05-31
662 2023-05-31 21,147,870,926 61,083,431 68.7986 30,738,823,096 2023-05-31
663 2023-05-30 21,086,787,495 24,550,670 68.5999 30,738,823,096 2023-04-30
664 2023-05-29 21,062,236,825 20,600,551 68.5200 30,738,823,096 2023-04-30
665 2023-05-25 21,041,636,274 -4,616,591 68.4530 30,738,823,096 2023-04-30
666 2023-05-24 21,046,252,865 -33,096,333 68.4680 30,738,823,096 2023-04-30
667 2023-05-23 21,079,349,198 28,149,421 68.5757 30,738,823,096 2023-04-30
668 2023-05-22 21,051,199,777 12,679,280 68.4841 30,738,823,096 2023-04-30
669 2023-05-19 21,038,520,497 11,058,003 68.4428 30,738,823,096 2023-04-30
670 2023-05-18 21,027,462,494 20,660,077 68.4069 30,738,823,096 2023-04-30
671 2023-05-17 21,006,802,417 32,272,657 68.3396 30,738,823,096 2023-04-30
672 2023-05-16 20,974,529,760 50,798,905 68.2347 30,738,823,096 2023-04-30
673 2023-05-15 20,923,730,855 14,600,444 68.0694 30,738,823,096 2023-04-30
674 2023-05-12 20,909,130,411 35,336,040 68.0219 30,738,823,096 2023-04-30
675 2023-05-11 20,873,794,371 60,213,449 67.9069 30,738,823,096 2023-04-30
676 2023-05-10 20,813,580,922 34,958,437 67.7111 30,738,823,096 2023-04-30
677 2023-05-09 20,778,622,485 24,987,993 67.5973 30,738,823,096 2023-04-30
678 2023-05-08 20,753,634,492 59,941,719 67.5160 30,738,823,096 2023-04-30
679 2023-05-05 20,693,692,773 8,231,814 67.3210 30,738,823,096 2023-04-30
680 2023-05-04 20,685,460,959 7,235,946 67.2943 30,738,823,096 2023-04-30
681 2023-05-03 20,678,225,013 50,857,246 67.2707 30,738,823,096 2023-04-30
682 2023-05-02 20,627,367,767 -19,066,021 67.1053 30,738,823,096 2023-04-30
683 2023-04-28 20,646,433,788 -4,463,323 67.1673 30,738,823,096 2023-03-31
684 2023-04-27 20,650,897,111 33,223,912 67.1818 30,738,823,096 2023-03-31
685 2023-04-26 20,617,673,199 21,797,461 67.0737 30,738,823,096 2023-03-31
686 2023-04-25 20,595,875,738 -2,961,788 67.0028 30,738,823,096 2023-03-31
687 2023-04-24 20,598,837,526 48,177,132 67.0124 30,738,823,096 2023-03-31
688 2023-04-21 20,550,660,394 33,052,892 66.8557 30,738,823,096 2023-03-31
689 2023-04-20 20,517,607,502 41,500,757 66.7482 30,738,823,096 2023-03-31
690 2023-04-19 20,476,106,745 27,358,426 66.6132 30,738,823,096 2023-03-31
691 2023-04-18 20,448,748,319 10,834,193 66.5242 30,738,823,096 2023-03-31
692 2023-04-17 20,437,914,126 24,931,439 66.4889 30,738,823,096 2023-03-31
693 2023-04-14 20,412,982,687 -21,187,219 66.4078 30,738,823,096 2023-03-31
694 2023-04-13 20,434,169,906 25,037,556 66.4767 30,738,823,096 2023-03-31
695 2023-04-12 20,409,132,350 14,303,902 66.3953 30,738,823,096 2023-03-31
696 2023-04-11 20,394,828,448 15,850,686 66.3488 30,738,823,096 2023-03-31
697 2023-04-06 20,378,977,762 29,041,967 66.2972 30,738,823,096 2023-03-31
698 2023-04-04 20,349,935,795 -3,930,658 66.2027 30,738,823,096 2023-03-31
699 2023-04-03 20,353,866,453 18,903,420 66.2155 30,738,823,096 2023-03-31
700 2023-03-31 20,334,963,033 -42,503,531 66.1540 30,738,823,096 2023-03-31
701 2023-03-30 20,377,466,564 -9,761,500 66.2923 30,738,823,096 2023-02-28
702 2023-03-29 20,387,228,064 -8,068,519 66.3240 30,738,823,096 2023-02-28
703 2023-03-28 20,395,296,583 -32,553,502 66.3503 30,738,823,096 2023-02-28
704 2023-03-27 20,427,850,085 -15,678,837 66.4562 30,738,823,096 2023-02-28
705 2023-03-24 20,443,528,922 -4,715,034 66.5072 30,738,823,096 2023-02-28
706 2023-03-23 20,448,243,956 -8,920,074 66.5225 30,738,823,096 2023-02-28
707 2023-03-22 20,457,164,030 14,366,417 66.5516 30,738,823,096 2023-02-28
708 2023-03-21 20,442,797,613 4,403,081 66.5048 30,738,823,096 2023-02-28
709 2023-03-20 20,438,394,532 -3,037,623 66.4905 30,738,823,096 2023-02-28
710 2023-03-17 20,441,432,155 -11,277,411 66.5004 30,738,823,096 2023-02-28
711 2023-03-16 20,452,709,566 -38,710,136 66.5371 30,738,823,096 2023-02-28
712 2023-03-15 20,491,419,702 7,934,470 66.6630 30,738,823,096 2023-02-28
713 2023-03-14 20,483,485,232 2,884,642 66.6372 30,738,823,096 2023-02-28
714 2023-03-13 20,480,600,590 4,864,039 66.6278 30,738,823,096 2023-02-28
715 2023-03-10 20,475,736,551 13,420,570 66.6120 30,738,823,096 2023-02-28
716 2023-03-09 20,462,315,981 -11,857,630 66.5683 30,738,823,096 2023-02-28
717 2023-03-08 20,474,173,611 -9,663,290 66.6069 30,738,823,096 2023-02-28
718 2023-03-07 20,483,836,901 -759,504 66.6383 30,738,823,096 2023-02-28
719 2023-03-06 20,484,596,405 -3,683,468 66.6408 30,738,823,096 2023-02-28
720 2023-03-03 20,488,279,873 -3,944,351 66.6528 30,738,823,096 2023-02-28
721 2023-03-02 20,492,224,224 867,182 66.6656 30,738,823,096 2023-02-28
722 2023-03-01 20,491,357,042 22,022,346 66.6628 30,738,823,096 2023-02-28
723 2023-02-28 20,469,334,696 7,879,494 66.5911 30,738,823,096 2023-02-28
724 2023-02-27 20,461,455,202 4,509,038 66.5655 30,738,823,096 2023-01-31
725 2023-02-24 20,456,946,164 4,517,613 66.5508 30,738,823,096 2023-01-31
726 2023-02-23 20,452,428,551 1,949,052 66.5361 30,738,823,096 2023-01-31
727 2023-02-22 20,450,479,499 -366,134 66.5298 30,738,823,096 2023-01-31
728 2023-02-21 20,450,845,633 -15,096,240 66.5310 30,738,823,096 2023-01-31
729 2023-02-20 20,465,941,873 -12,901,682 66.5801 30,738,823,096 2023-01-31
730 2023-02-17 20,478,843,555 -14,776,180 66.6221 30,738,823,096 2023-01-31
731 2023-02-16 20,493,619,735 -57,323 66.6702 30,738,823,096 2023-01-31
732 2023-02-15 20,493,677,058 -2,984,758 66.6703 30,738,823,096 2023-01-31
733 2023-02-14 20,496,661,816 4,745,095 66.6800 30,738,823,096 2023-01-31
734 2023-02-13 20,491,916,721 1,081,476 66.6646 30,738,823,096 2023-01-31
735 2023-02-10 20,490,835,245 1,855,318 66.6611 30,738,823,096 2023-01-31
736 2023-02-09 20,488,979,927 -15,516,522 66.6551 30,738,823,096 2023-01-31
737 2023-02-08 20,504,496,449 5,834,494 66.7055 30,738,823,096 2023-01-31
738 2023-02-07 20,498,661,955 -5,687,626 66.6866 30,738,823,096 2023-01-31
739 2023-02-06 20,504,349,581 -1,402,521 66.7051 30,738,823,096 2023-01-31
740 2023-02-03 20,505,752,102 16,250,344 66.7096 30,738,823,096 2023-01-31
741 2023-02-02 20,489,501,758 -4,114,916 66.6568 30,738,823,096 2023-01-31
742 2023-02-01 20,493,616,674 31,180,095 66.6701 30,738,823,096 2023-01-31
743 2023-01-31 20,462,436,579 3,488,015 66.5687 30,738,823,096 2023-01-31
744 2023-01-30 20,458,948,564 -3,690,716 66.5574 30,738,823,096 2022-12-31
745 2023-01-27 20,462,639,280 -14,940,147 66.5694 30,738,823,096 2022-12-31
746 2023-01-26 20,477,579,427 -5,125,695 66.6180 30,738,823,096 2022-12-31
747 2023-01-20 20,482,705,122 -43,111,992 66.6346 30,738,823,096 2022-12-31
748 2023-01-19 20,525,817,114 10,515,859 66.7749 30,738,823,096 2022-12-31
749 2023-01-18 20,515,301,255 -9,011,652 66.7407 30,738,823,096 2022-12-31
750 2023-01-17 20,524,312,907 -8,349,309 66.7700 30,738,823,096 2022-12-31
751 2023-01-16 20,532,662,216 -1,774,229 66.7972 30,738,823,096 2022-12-31
752 2023-01-13 20,534,436,445 -37,911,335 66.8029 30,738,823,096 2022-12-31
753 2023-01-12 20,572,347,780 -12,484,524 66.9263 30,738,823,096 2022-12-31
754 2023-01-11 20,584,832,304 9,175,382 66.9669 30,738,823,096 2022-12-31
755 2023-01-10 20,575,656,922 8,520,306 66.9370 30,738,823,096 2022-12-31
756 2023-01-09 20,567,136,616 -1,223,462 66.9093 30,738,823,096 2022-12-31
757 2023-01-06 20,568,360,078 10,281,037 66.9133 30,738,823,096 2022-12-31
758 2023-01-05 20,558,079,041 24,970,452 66.8799 30,738,823,096 2022-12-31
759 2023-01-04 20,533,108,589 -98,601 66.7986 30,738,823,096 2022-12-31
760 2023-01-03 20,533,207,190 21,730,986 66.7989 30,738,823,096 2022-12-31
761 2022-12-30 20,511,476,204 -22,836,684 66.7282 30,738,823,096 2022-11-30
762 2022-12-29 20,534,312,888 2,493,573 66.8025 30,738,823,096 2022-11-30
763 2022-12-28 20,531,819,315 -4,720,746 66.7944 30,738,823,096 2022-11-30
764 2022-12-23 20,536,540,061 -17,932,834 66.8098 30,738,823,096 2022-11-30
765 2022-12-22 20,554,472,895 -12,996,269 66.8681 30,738,823,096 2022-11-30
766 2022-12-21 20,567,469,164 -19,341,406 66.9104 30,738,823,096 2022-11-30
767 2022-12-20 20,586,810,570 -15,386,683 66.9733 30,738,823,096 2022-11-30
768 2022-12-19 20,602,197,253 -19,269,857 67.0234 30,738,823,096 2022-11-30
769 2022-12-16 20,621,467,110 -10,170,542 67.0861 30,738,823,096 2022-11-30
770 2022-12-15 20,631,637,652 -31,766,864 67.1192 30,738,823,096 2022-11-30
771 2022-12-14 20,663,404,516 -25,942,238 67.2225 30,738,823,096 2022-11-30
772 2022-12-13 20,689,346,754 -1,728,234 67.3069 30,738,823,096 2022-11-30
773 2022-12-12 20,691,074,988 -15,647,700 67.3125 30,738,823,096 2022-11-30
774 2022-12-09 20,706,722,688 -20,055,660 67.3634 30,738,823,096 2022-11-30
775 2022-12-08 20,726,778,348 -17,430,563 67.4287 30,738,823,096 2022-11-30
776 2022-12-07 20,744,208,911 -2,861,637 67.4854 30,738,823,096 2022-11-30
777 2022-12-06 20,747,070,548 -3,565,208 67.4947 30,738,823,096 2022-11-30
778 2022-12-05 20,750,635,756 -16,480,807 67.5063 30,738,823,096 2022-11-30
779 2022-12-02 20,767,116,563 -38,363,119 67.5599 30,738,823,096 2022-11-30
780 2022-12-01 20,805,479,682 3,111,218 67.6847 30,738,823,096 2022-11-30
781 2022-11-30 20,802,368,464 -14,395,815 67.6746 30,738,823,096 2022-11-30
782 2022-11-29 20,816,764,279 -10,861,439 67.7214 30,738,823,096 2022-10-31
783 2022-11-28 20,827,625,718 10,757,128 67.7567 30,738,823,096 2022-10-31
784 2022-11-25 20,816,868,590 -556 67.7217 30,738,823,096 2022-10-31
785 2022-11-24 20,816,869,146 -4,786,248 67.7218 30,738,823,096 2022-10-31
786 2022-11-23 20,821,655,394 57,546,657 67.7373 30,738,823,096 2022-10-31
787 2022-11-22 20,764,108,737 7,978,774 67.5501 30,738,823,096 2022-10-31
788 2022-11-21 20,756,129,963 -5,022,386 67.5242 30,738,823,096 2022-10-31
789 2022-11-18 20,761,152,349 7,890,055 67.5405 30,738,823,096 2022-10-31
790 2022-11-17 20,753,262,294 -31,633,718 67.5148 30,738,823,096 2022-10-31
791 2022-11-16 20,784,896,012 20,814,319 67.6177 30,738,823,096 2022-10-31
792 2022-11-15 20,764,081,693 -34,289,481 67.5500 30,738,823,096 2022-10-31
793 2022-11-14 20,798,371,174 -19,799,236 67.6616 30,738,823,096 2022-10-31
794 2022-11-11 20,818,170,410 18,679,347 67.7260 30,738,823,096 2022-10-31
795 2022-11-10 20,799,491,063 34,252,103 67.6652 30,738,823,096 2022-10-31
796 2022-11-09 20,765,238,960 -12,339,125 67.5538 30,738,823,096 2022-10-31
797 2022-11-08 20,777,578,085 7,406,638 67.5939 30,738,823,096 2022-10-31
798 2022-11-07 20,770,171,447 46,849,313 67.5698 30,738,823,096 2022-10-31
799 2022-11-04 20,723,322,134 -8,346,189 67.4174 30,738,823,096 2022-10-31
800 2022-11-03 20,731,668,323 -25,694,874 67.4446 30,738,823,096 2022-10-31
801 2022-11-02 20,757,363,197 -8,636,876 67.5282 30,738,823,096 2022-10-31
802 2022-11-01 20,766,000,073 4,397,687 67.5563 30,738,823,096 2022-10-31
803 2022-10-31 20,761,602,386 9,884,609 67.5420 30,738,823,096 2022-10-31
804 2022-10-28 20,751,717,777 -10,983,876 67.5098 30,738,823,096 2022-09-30
805 2022-10-27 20,762,701,653 -1,066,528 67.5455 30,738,823,096 2022-09-30
806 2022-10-26 20,763,768,181 -11,380,524 67.5490 30,738,823,096 2022-09-30
807 2022-10-25 20,775,148,705 12,061,781 67.5860 30,738,823,096 2022-09-30
808 2022-10-24 20,763,086,924 1,608,175 67.5468 30,738,823,096 2022-09-30
809 2022-10-21 20,761,478,749 12,378,471 67.5416 30,738,823,096 2022-09-30
810 2022-10-20 20,749,100,278 -12,352,692 67.5013 30,738,823,096 2022-09-30
811 2022-10-19 20,761,452,970 4,879,547 67.5415 30,738,823,096 2022-09-30
812 2022-10-18 20,756,573,423 -24,634,529 67.5256 30,738,823,096 2022-09-30
813 2022-10-17 20,781,207,952 681,898 67.6057 30,738,823,096 2022-09-30
814 2022-10-14 20,780,526,054 -51,813,779 67.6035 30,738,823,096 2022-09-30
815 2022-10-13 20,832,339,833 -5,209,714 67.7721 30,738,823,096 2022-09-30
816 2022-10-12 20,837,549,547 -16,677,123 67.7890 30,738,823,096 2022-09-30
817 2022-10-11 20,854,226,670 17,691,452 67.8433 30,738,823,096 2022-09-30
818 2022-10-10 20,836,535,218 -16,872,706 67.7857 30,738,823,096 2022-09-30
819 2022-10-07 20,853,407,924 -3,802,638 67.8406 30,738,823,096 2022-09-30
820 2022-10-06 20,857,210,562 -1,197,670 67.8530 30,738,823,096 2022-09-30
821 2022-10-05 20,858,408,232 11,442,468 67.8569 30,738,823,096 2022-09-30
822 2022-10-03 20,846,965,764 -11,623,164 67.8197 30,738,823,096 2022-09-30
823 2022-09-30 20,858,588,928 -10,308,276 67.8575 30,738,823,096 2022-09-30
824 2022-09-29 20,868,897,204 -475,634 67.8910 30,738,823,096 2022-08-31
825 2022-09-28 20,869,372,838 -13,354,583 67.8926 30,738,823,096 2022-08-31
826 2022-09-27 20,882,727,421 -7,607,854 67.9360 30,738,823,096 2022-08-31
827 2022-09-26 20,890,335,275 -4,422,181 67.9608 30,738,823,096 2022-08-31
828 2022-09-23 20,894,757,456 -5,327,739 67.9751 30,738,823,096 2022-08-31
829 2022-09-22 20,900,085,195 14,472,662 67.9925 30,738,823,096 2022-08-31
830 2022-09-21 20,885,612,533 -6,930,368 67.9454 30,738,823,096 2022-08-31
831 2022-09-20 20,892,542,901 -22,711,717 67.9679 30,738,823,096 2022-08-31
832 2022-09-19 20,915,254,618 -1,837,407 68.0418 30,738,823,096 2022-08-31
833 2022-09-16 20,917,092,025 -14,312,468 68.0478 30,738,823,096 2022-08-31
834 2022-09-15 20,931,404,493 -31,401,809 68.0944 30,738,823,096 2022-08-31
835 2022-09-14 20,962,806,302 -8,294,342 68.1965 30,738,823,096 2022-08-31
836 2022-09-13 20,971,100,644 -33,926,150 68.2235 30,738,823,096 2022-08-31
837 2022-09-09 21,005,026,794 -13,410,566 68.3339 30,738,823,096 2022-08-31
838 2022-09-08 21,018,437,360 -16,318,798 68.3775 30,738,823,096 2022-08-31
839 2022-09-07 21,034,756,158 -5,951,580 68.4306 30,738,823,096 2022-08-31
840 2022-09-06 21,040,707,738 -25,590,017 68.4499 30,738,823,096 2022-08-31
841 2022-09-05 21,066,297,755 -14,981,923 68.5332 30,738,823,096 2022-08-31
842 2022-09-02 21,081,279,678 9,709,511 68.5819 30,738,823,096 2022-08-31
843 2022-09-01 21,071,570,167 -12,337,918 68.5503 30,738,823,096 2022-08-31
844 2022-08-31 21,083,908,085 361,395 68.5905 30,738,823,096 2022-08-31
845 2022-08-30 21,083,546,690 -2,421,410 68.5893 30,738,823,096 2022-07-31
846 2022-08-29 21,085,968,100 30,250,495 68.5972 30,738,823,096 2022-07-31
847 2022-08-26 21,055,717,605 898,042 68.4988 30,738,823,096 2022-07-31
848 2022-08-25 21,054,819,563 219,383 68.4959 30,738,823,096 2022-07-31
849 2022-08-24 21,054,600,180 -13,790,319 68.4951 30,738,823,096 2022-07-31
850 2022-08-23 21,068,390,499 -11,796,861 68.5400 30,738,823,096 2022-07-31
851 2022-08-22 21,080,187,360 -16,672,273 68.5784 30,738,823,096 2022-07-31
852 2022-08-19 21,096,859,633 2,155,581 68.6326 30,738,823,096 2022-07-31
853 2022-08-18 21,094,704,052 -23,560,087 68.6256 30,738,823,096 2022-07-31
854 2022-08-17 21,118,264,139 9,665,900 68.7023 30,738,823,096 2022-07-31
855 2022-08-16 21,108,598,239 20,726,103 68.6708 30,738,823,096 2022-07-31
856 2022-08-15 21,087,872,136 -18,570,768 68.6034 30,738,823,096 2022-07-31
857 2022-08-12 21,106,442,904 8,341,435 68.6638 30,738,823,096 2022-07-31
858 2022-08-11 21,098,101,469 -2,521,574 68.6367 30,738,823,096 2022-07-31
859 2022-08-10 21,100,623,043 -11,878,128 68.6449 30,738,823,096 2022-07-31
860 2022-08-09 21,112,501,171 -20,273,326 68.6835 30,738,823,096 2022-07-31
861 2022-08-08 21,132,774,497 1,498,902 68.7495 30,738,823,096 2022-07-31
862 2022-08-05 21,131,275,595 -11,970,019 68.7446 30,738,823,096 2022-07-31
863 2022-08-04 21,143,245,614 15,944,625 68.7835 30,738,823,096 2022-07-31
864 2022-08-03 21,127,300,989 9,577,324 68.7317 30,738,823,096 2022-07-31
865 2022-08-02 21,117,723,665 -8,770,662 68.7005 30,738,823,096 2022-07-31
866 2022-08-01 21,126,494,327 -636,373 68.7290 30,738,823,096 2022-07-31
867 2022-07-29 21,127,130,700 -3,065,269 68.7311 30,738,823,096 2022-06-30
868 2022-07-28 21,130,195,969 8,117,027 68.7411 30,738,823,096 2022-06-30
869 2022-07-27 21,122,078,942 26,210,364 68.7147 30,738,823,096 2022-06-30
870 2022-07-26 21,095,868,578 -8,997,842 68.6294 30,738,823,096 2022-06-30
871 2022-07-25 21,104,866,420 36,046,177 68.6587 30,738,823,096 2022-06-30
872 2022-07-22 21,068,820,243 9,907,766 68.5414 30,738,823,096 2022-06-30
873 2022-07-21 21,058,912,477 -6,501,921 68.5092 30,738,823,096 2022-06-30
874 2022-07-20 21,065,414,398 -14,355,298 68.5303 30,738,823,096 2022-06-30
875 2022-07-19 21,079,769,696 -55,468,135 68.5770 30,738,823,096 2022-06-30
876 2022-07-18 21,135,237,831 -60,491,181 68.7575 30,738,823,096 2022-06-30
877 2022-07-15 21,195,729,012 -39,624,707 68.9543 30,738,823,096 2022-06-30
878 2022-07-14 21,235,353,719 -7,758,300 69.0832 30,738,823,096 2022-06-30
879 2022-07-13 21,243,112,019 10,045,862 69.1084 30,738,823,096 2022-06-30
880 2022-07-12 21,233,066,157 18,360,978 69.0757 30,738,823,096 2022-06-30
881 2022-07-11 21,214,705,179 96,652,399 69.0160 30,738,823,096 2022-06-30
882 2022-07-08 21,118,052,780 15,858,667 68.7016 30,738,823,096 2022-06-30
883 2022-07-07 21,102,194,113 36,657,347 68.6500 30,738,823,096 2022-06-30
884 2022-07-06 21,065,536,766 2,661,080 68.5307 30,738,823,096 2022-06-30
885 2022-07-05 21,062,875,686 -57,927,354 68.5221 30,738,823,096 2022-06-30
886 2022-07-04 21,120,803,040 34,246,164 68.7105 30,738,823,096 2022-06-30
887 2022-06-30 21,086,556,876 1,236,838 68.5991 30,738,823,096 2022-06-30
888 2022-06-29 21,085,320,038 18,262,038 68.5951 30,738,823,096 2022-05-31
889 2022-06-28 21,067,058,000 2,202,470 68.5357 30,738,823,096 2022-05-31
890 2022-06-27 21,064,855,530 21,670,639 68.5285 30,738,823,096 2022-05-31
891 2022-06-24 21,043,184,891 -13,943,058 68.4580 30,738,823,096 2022-05-31
892 2022-06-23 21,057,127,949 -39,052,377 68.5034 30,738,823,096 2022-05-31
893 2022-06-22 21,096,180,326 1,022,458 68.6304 30,738,823,096 2022-05-31
894 2022-06-21 21,095,157,868 17,601,510 68.6271 30,738,823,096 2022-05-31
895 2022-06-20 21,077,556,358 -10,715,639 68.5698 30,738,823,096 2022-05-31
896 2022-06-17 21,088,271,997 496,577 68.6047 30,738,823,096 2022-05-31
897 2022-06-16 21,087,775,420 -6,968,111 68.6031 30,738,823,096 2022-05-31
898 2022-06-15 21,094,743,531 24,189 68.6257 30,738,823,096 2022-05-31
899 2022-06-14 21,094,719,342 5,298,449 68.6257 30,738,823,096 2022-05-31
900 2022-06-13 21,089,420,893 22,431,302 68.6084 30,738,823,096 2022-05-31
901 2022-06-10 21,066,989,591 22,508,966 68.5354 30,738,823,096 2022-05-31
902 2022-06-09 21,044,480,625 8,910,314 68.4622 30,738,823,096 2022-05-31
903 2022-06-08 21,035,570,311 14,937,287 68.4332 30,738,823,096 2022-05-31
904 2022-06-07 21,020,633,024 -2,476,331 68.3846 30,738,823,096 2022-05-31
905 2022-06-06 21,023,109,355 9,160,450 68.3927 30,738,823,096 2022-05-31
906 2022-06-02 21,013,948,905 -24,490,718 68.3629 30,738,823,096 2022-05-31
907 2022-06-01 21,038,439,623 26,419,116 68.4426 30,738,823,096 2022-05-31
908 2022-05-31 21,012,020,507 67,825,582 68.3566 30,738,823,096 2022-05-31
909 2022-05-30 20,944,194,925 14,903,318 68.1360 30,738,823,096 2022-04-30
910 2022-05-27 20,929,291,607 28,521,004 68.0875 30,738,823,096 2022-04-30
911 2022-05-26 20,900,770,603 -24,601,763 67.9947 30,738,823,096 2022-04-30
912 2022-05-25 20,925,372,366 21,950,254 68.0747 30,738,823,096 2022-04-30
913 2022-05-24 20,903,422,112 13,600,285 68.0033 30,738,823,096 2022-04-30
914 2022-05-23 20,889,821,827 22,751,655 67.9591 30,738,823,096 2022-04-30
915 2022-05-20 20,867,070,172 5,171,498 67.8851 30,738,823,096 2022-04-30
916 2022-05-19 20,861,898,674 12,757,219 67.8682 30,738,823,096 2022-04-30
917 2022-05-18 20,849,141,455 -7,171,117 67.8267 30,738,823,096 2022-04-30
918 2022-05-17 20,856,312,572 27,847,574 67.8501 30,738,823,096 2022-04-30
919 2022-05-16 20,828,464,998 -27,688,933 67.7595 30,738,823,096 2022-04-30
920 2022-05-13 20,856,153,931 5,210,647 67.8496 30,738,823,096 2022-04-30
921 2022-05-12 20,850,943,284 14,098,227 67.8326 30,738,823,096 2022-04-30
922 2022-05-11 20,836,845,057 4,797,691 67.7867 30,738,823,096 2022-04-30
923 2022-05-10 20,832,047,366 6,170,425 67.7711 30,738,823,096 2022-04-30
924 2022-05-06 20,825,876,941 5,782,637 67.7511 30,738,823,096 2022-04-30
925 2022-05-05 20,820,094,304 8,462,990 67.7322 30,738,823,096 2022-04-30
926 2022-05-04 20,811,631,314 167,556 67.7047 30,738,823,096 2022-04-30
927 2022-05-03 20,811,463,758 -13,867,159 67.7042 30,738,823,096 2022-04-30
928 2022-04-29 20,825,330,917 11,048,250 67.7493 30,738,823,096 2022-03-31
929 2022-04-28 20,814,282,667 -11,349,927 67.7133 30,738,823,096 2022-03-31
930 2022-04-27 20,825,632,594 -36,383,027 67.7503 30,738,823,096 2022-03-31
931 2022-04-26 20,862,015,621 -4,515,900 67.8686 30,738,823,096 2022-03-31
932 2022-04-25 20,866,531,521 14,837,017 67.8833 30,738,823,096 2022-03-31
933 2022-04-22 20,851,694,504 11,275,017 67.8350 30,738,823,096 2022-03-31
934 2022-04-21 20,840,419,487 836,920 67.7984 30,738,823,096 2022-03-31
935 2022-04-20 20,839,582,567 6,930,608 67.7956 30,738,823,096 2022-03-31
936 2022-04-19 20,832,651,959 21,301,687 67.7731 30,738,823,096 2022-03-31
937 2022-04-14 20,811,350,272 6,051,324 67.7038 30,738,823,096 2022-03-31
938 2022-04-13 20,805,298,948 -2,010,078 67.6841 30,738,823,096 2022-03-31
939 2022-04-12 20,807,309,026 -25,948,071 67.6906 30,738,823,096 2022-03-31
940 2022-04-11 20,833,257,097 12,021,888 67.7751 30,738,823,096 2022-03-31
941 2022-04-08 20,821,235,209 -4,713,783 67.7360 30,738,823,096 2022-03-31
942 2022-04-07 20,825,948,992 7,232,440 67.7513 30,738,823,096 2022-03-31
943 2022-04-06 20,818,716,552 16,548,270 67.7278 30,738,823,096 2022-03-31
944 2022-04-04 20,802,168,282 1,825,908 67.6739 30,738,823,096 2022-03-31
945 2022-04-01 20,800,342,374 -2,084,319 67.6680 30,738,823,096 2022-03-31
946 2022-03-31 20,802,426,693 3,152,935 67.6748 30,738,823,096 2022-03-31
947 2022-03-30 20,799,273,758 9,239,483 67.6645 30,738,823,096 2022-02-28
948 2022-03-29 20,790,034,275 9,338,908 67.6345 30,738,823,096 2022-02-28
949 2022-03-28 20,780,695,367 2,479,393 67.6041 30,738,823,096 2022-02-28
950 2022-03-25 20,778,215,974 -2,047,034 67.5960 30,738,823,096 2022-02-28
951 2022-03-24 20,780,263,008 -1,535,996 67.6027 30,738,823,096 2022-02-28
952 2022-03-23 20,781,799,004 -837,063 67.6077 30,738,823,096 2022-02-28
953 2022-03-22 20,782,636,067 6,835,174 67.6104 30,738,823,096 2022-02-28
954 2022-03-21 20,775,800,893 25,303,756 67.5881 30,738,823,096 2022-02-28
955 2022-03-18 20,750,497,137 79,030 67.5058 30,738,823,096 2022-02-28
956 2022-03-17 20,750,418,107 9,648,723 67.5056 30,738,823,096 2022-02-28
957 2022-03-16 20,740,769,384 60,329,402 67.4742 30,738,823,096 2022-02-28
958 2022-03-15 20,680,439,982 30,849,041 67.2779 30,738,823,096 2022-02-28
959 2022-03-14 20,649,590,941 11,050,567 67.1776 30,738,823,096 2022-02-28
960 2022-03-11 20,638,540,374 47,090,639 67.1416 30,738,823,096 2022-02-28
961 2022-03-10 20,591,449,735 -7,632,531 66.9884 30,738,823,096 2022-02-28
962 2022-03-09 20,599,082,266 -18,179,170 67.0132 30,738,823,096 2022-02-28
963 2022-03-08 20,617,261,436 15,688,788 67.0724 30,738,823,096 2022-02-28
964 2022-03-07 20,601,572,648 16,425,294 67.0213 30,738,823,096 2022-02-28
965 2022-03-04 20,585,147,354 25,430,951 66.9679 30,738,823,096 2022-02-28
966 2022-03-03 20,559,716,403 12,921,400 66.8852 30,738,823,096 2022-02-28
967 2022-03-02 20,546,795,003 37,271,359 66.8431 30,738,823,096 2022-02-28
968 2022-03-01 20,509,523,644 -571,328 66.7219 30,738,823,096 2022-02-28
969 2022-02-28 20,510,094,972 14,827,954 66.7237 30,738,823,096 2022-02-28
970 2022-02-25 20,495,267,018 32,164,449 66.6755 30,738,823,096 2022-01-31
971 2022-02-24 20,463,102,569 7,233,737 66.5709 30,738,823,096 2022-01-31
972 2022-02-23 20,455,868,832 24,712,163 66.5473 30,738,823,096 2022-01-31
973 2022-02-22 20,431,156,669 14,966,578 66.4669 30,738,823,096 2022-01-31
974 2022-02-21 20,416,190,091 76,579,963 66.4183 30,738,823,096 2022-01-31
975 2022-02-18 20,339,610,128 17,239,811 66.1691 30,738,823,096 2022-01-31
976 2022-02-17 20,322,370,317 12,085,774 66.1130 30,738,823,096 2022-01-31
977 2022-02-16 20,310,284,543 21,642,401 66.0737 30,738,823,096 2022-01-31
978 2022-02-15 20,288,642,142 8,053,373 66.0033 30,738,823,096 2022-01-31
979 2022-02-14 20,280,588,769 -15,661,146 65.9771 30,738,823,096 2022-01-31
980 2022-02-11 20,296,249,915 -63,309,835 66.0281 30,738,823,096 2022-01-31
981 2022-02-10 20,359,559,750 15,313,467 66.2340 30,738,823,096 2022-01-31
982 2022-02-09 20,344,246,283 20,356,904 66.1842 30,738,823,096 2022-01-31
983 2022-02-08 20,323,889,379 10,833,942 66.1180 30,738,823,096 2022-01-31
984 2022-02-07 20,313,055,437 7,906,229 66.0827 30,738,823,096 2022-01-31
985 2022-02-04 20,305,149,208 -3,066,697 66.0570 30,738,823,096 2022-01-31
986 2022-01-31 20,308,215,905 0 66.0670 30,738,823,096 2022-01-31
987 2022-01-28 20,308,215,905 57,125,274 66.0670 30,738,823,096 2021-12-31
988 2022-01-27 20,251,090,631 12,574,818 65.8812 30,738,823,096 2021-12-31
989 2022-01-26 20,238,515,813 15,566,673 65.8402 30,738,823,096 2021-12-31
990 2022-01-25 20,222,949,140 23,260,117 65.7896 30,738,823,096 2021-12-31
991 2022-01-24 20,199,689,023 20,214,724 65.7139 30,738,823,096 2021-12-31
992 2022-01-21 20,179,474,299 28,517,933 65.6482 30,738,823,096 2021-12-31
993 2022-01-20 20,150,956,366 -327,222 65.5554 30,738,823,096 2021-12-31
994 2022-01-19 20,151,283,588 4,559,092 65.5565 30,738,823,096 2021-12-31
995 2022-01-18 20,146,724,496 -12,636,567 65.5416 30,738,823,096 2021-12-31
996 2022-01-17 20,159,361,063 22,751,328 65.5827 30,738,823,096 2021-12-31
997 2022-01-14 20,136,609,735 -7,464,982 65.5087 30,738,823,096 2021-12-31
998 2022-01-13 20,144,074,717 -24,538,434 65.5330 30,738,823,096 2021-12-31
999 2022-01-12 20,168,613,151 21,523,133 65.6128 30,738,823,096 2021-12-31
1000 2022-01-11 20,147,090,018 13,143,178 65.5428 30,738,823,096 2021-12-31
1001 2022-01-10 20,133,946,840 10,754,832 65.5001 30,738,823,096 2021-12-31
1002 2022-01-07 20,123,192,008 20,330,744 65.4651 30,738,823,096 2021-12-31
1003 2022-01-06 20,102,861,264 15,094,074 65.3989 30,738,823,096 2021-12-31
1004 2022-01-05 20,087,767,190 22,936,890 65.3498 30,738,823,096 2021-12-31
1005 2022-01-04 20,064,830,300 9,751,396 65.2752 30,738,823,096 2021-12-31
1006 2022-01-03 20,055,078,904 8,389,279 65.2435 30,738,823,096 2021-12-31
1007 2021-12-31 20,046,689,625 1,000 65.2162 30,738,823,096 2021-12-31
1008 2021-12-30 20,046,688,625 31,513,776 65.2162 30,738,823,096 2021-11-30
1009 2021-12-29 20,015,174,849 10,576,092 65.1137 30,738,823,096 2021-11-30
1010 2021-12-28 20,004,598,757 -14,120,273 65.0793 30,738,823,096 2021-11-30
1011 2021-12-24 20,018,719,030 -2,000 65.1252 30,738,823,096 2021-11-30
1012 2021-12-23 20,018,721,030 -10,932,076 65.1252 30,738,823,096 2021-11-30
1013 2021-12-22 20,029,653,106 26,727,397 65.1608 30,738,823,096 2021-11-30
1014 2021-12-21 20,002,925,709 14,308,727 65.0738 30,738,823,096 2021-11-30
1015 2021-12-20 19,988,616,982 -704,211 65.0273 30,738,823,096 2021-11-30
1016 2021-12-17 19,989,321,193 -6,633,347 65.0296 30,738,823,096 2021-11-30
1017 2021-12-16 19,995,954,540 11,944,343 65.0511 30,738,823,096 2021-11-30
1018 2021-12-15 19,984,010,197 13,433,914 65.0123 30,738,823,096 2021-11-30
1019 2021-12-14 19,970,576,283 8,440,518 64.9686 30,738,823,096 2021-11-30
1020 2021-12-13 19,962,135,765 18,116,236 64.9411 30,738,823,096 2021-11-30
1021 2021-12-10 19,944,019,529 2,721,827 64.8822 30,738,823,096 2021-11-30
1022 2021-12-09 19,941,297,702 25,294,063 64.8733 30,738,823,096 2021-11-30
1023 2021-12-08 19,916,003,639 19,077,794 64.7910 30,738,823,096 2021-11-30
1024 2021-12-07 19,896,925,845 15,865,391 64.7290 30,738,823,096 2021-11-30
1025 2021-12-06 19,881,060,454 -8,132,905 64.6774 30,738,823,096 2021-11-30
1026 2021-12-03 19,889,193,359 19,947,363 64.7038 30,738,823,096 2021-11-30
1027 2021-12-02 19,869,245,996 -35,636,354 64.6389 30,738,823,096 2021-11-30
1028 2021-12-01 19,904,882,350 3,571,507 64.7549 30,738,823,096 2021-11-30
1029 2021-11-30 19,901,310,843 203,490 64.7432 30,738,823,096 2021-11-30
1030 2021-11-29 19,901,107,353 2,919,709 64.7426 30,738,823,096 2021-10-31
1031 2021-11-26 19,898,187,644 13,454,967 64.7331 30,738,823,096 2021-10-31
1032 2021-11-25 19,884,732,677 5,588,098 64.6893 30,738,823,096 2021-10-31
1033 2021-11-24 19,879,144,579 -8,619,508 64.6711 30,738,823,096 2021-10-31
1034 2021-11-23 19,887,764,087 2,097,197 64.6992 30,738,823,096 2021-10-31
1035 2021-11-22 19,885,666,890 -3,087,278 64.6923 30,738,823,096 2021-10-31
1036 2021-11-19 19,888,754,168 22,958,109 64.7024 30,738,823,096 2021-10-31
1037 2021-11-18 19,865,796,059 19,639,860 64.6277 30,738,823,096 2021-10-31
1038 2021-11-17 19,846,156,199 11,616,031 64.5638 30,738,823,096 2021-10-31
1039 2021-11-16 19,834,540,168 -3,857,246 64.5260 30,738,823,096 2021-10-31
1040 2021-11-15 19,838,397,414 -4,997,271 64.5386 30,738,823,096 2021-10-31
1041 2021-11-12 19,843,394,685 -20,250,810 64.5548 30,738,823,096 2021-10-31
1042 2021-11-11 19,863,645,495 -10,400,070 64.6207 30,738,823,096 2021-10-31
1043 2021-11-10 19,874,045,565 37,364,237 64.6545 30,738,823,096 2021-10-31
1044 2021-11-09 19,836,681,328 2,332,178 64.5330 30,738,823,096 2021-10-31
1045 2021-11-08 19,834,349,150 -3,292,702 64.5254 30,738,823,096 2021-10-31
1046 2021-11-05 19,837,641,852 13,970,219 64.5361 30,738,823,096 2021-10-31
1047 2021-11-04 19,823,671,633 20,830,635 64.4907 30,738,823,096 2021-10-31
1048 2021-11-03 19,802,840,998 38,469,035 64.4229 30,738,823,096 2021-10-31
1049 2021-11-02 19,764,371,963 -14,970,123 64.2978 30,738,823,096 2021-10-31
1050 2021-11-01 19,779,342,086 -34,712 64.3465 30,738,823,096 2021-10-31
1051 2021-10-29 19,779,376,798 4,564,703 64.3466 30,738,823,096 2021-09-30
1052 2021-10-28 19,774,812,095 -4,280,643 64.3317 30,738,823,096 2021-09-30
1053 2021-10-27 19,779,092,738 14,267,380 64.3456 30,738,823,096 2021-09-30
1054 2021-10-26 19,764,825,358 2,405,079 64.2992 30,738,823,096 2021-09-30
1055 2021-10-25 19,762,420,279 381,445 64.2914 30,738,823,096 2021-09-30
1056 2021-10-22 19,762,038,834 5,268,417 64.2902 30,738,823,096 2021-09-30
1057 2021-10-21 19,756,770,417 10,170,710 64.2730 30,738,823,096 2021-09-30
1058 2021-10-20 19,746,599,707 -6,982,751 64.2399 30,738,823,096 2021-09-30
1059 2021-10-19 19,753,582,458 25,593,195 64.2627 30,738,823,096 2021-09-30
1060 2021-10-18 19,727,989,263 20,527,238 64.1794 30,738,823,096 2021-09-30
1061 2021-10-15 19,707,462,025 31,990,125 64.1126 30,738,823,096 2021-09-30
1062 2021-10-12 19,675,471,900 11,611,945 64.0085 30,738,823,096 2021-09-30
1063 2021-10-11 19,663,859,955 5,987,021 63.9708 30,738,823,096 2021-09-30
1064 2021-10-08 19,657,872,934 -525,155 63.9513 30,738,823,096 2021-09-30
1065 2021-10-07 19,658,398,089 -429,230 63.9530 30,738,823,096 2021-09-30
1066 2021-10-06 19,658,827,319 -6,112,140 63.9544 30,738,823,096 2021-09-30
1067 2021-10-05 19,664,939,459 38,714,758 63.9743 30,738,823,096 2021-09-30
1068 2021-10-04 19,626,224,701 30,197,790 63.8483 30,738,823,096 2021-09-30
1069 2021-09-30 19,596,026,911 -15,904,701 63.7501 30,738,823,096 2021-09-30
1070 2021-09-29 19,611,931,612 21,913,066 63.8018 30,738,823,096 2021-08-31
1071 2021-09-28 19,590,018,546 41,087,391 63.7305 30,738,823,096 2021-08-31
1072 2021-09-27 19,548,931,155 42,174,515 63.5969 30,738,823,096 2021-08-31
1073 2021-09-24 19,506,756,640 -24,010,659 63.4597 30,738,823,096 2021-08-31
1074 2021-09-23 19,530,767,299 -31,849,484 63.5378 30,738,823,096 2021-08-31
1075 2021-09-21 19,562,616,783 -35,818,705 63.6414 30,738,823,096 2021-08-31
1076 2021-09-20 19,598,435,488 -2,142,018 63.7579 30,738,823,096 2021-08-31
1077 2021-09-17 19,600,577,506 -680,820 63.7649 30,738,823,096 2021-08-31
1078 2021-09-16 19,601,258,326 -8,913,274 63.7671 30,738,823,096 2021-08-31
1079 2021-09-15 19,610,171,600 4,577,622 63.7961 30,738,823,096 2021-08-31
1080 2021-09-14 19,605,593,978 -8,566,090 63.7812 30,738,823,096 2021-08-31
1081 2021-09-13 19,614,160,068 18,829,046 63.8091 30,738,823,096 2021-08-31
1082 2021-09-10 19,595,331,022 -26,522,124 63.7478 30,738,823,096 2021-08-31
1083 2021-09-09 19,621,853,146 -24,689,545 63.8341 30,738,823,096 2021-08-31
1084 2021-09-08 19,646,542,691 -8,629,561 63.9144 30,738,823,096 2021-08-31
1085 2021-09-07 19,655,172,252 48,827,678 63.9425 30,738,823,096 2021-08-31
1086 2021-09-06 19,606,344,574 -14,740,355 63.7837 30,738,823,096 2021-08-31
1087 2021-09-03 19,621,084,929 -410,990 63.8316 30,738,823,096 2021-08-31
1088 2021-09-02 19,621,495,919 -3,595,448 63.8329 30,738,823,096 2021-08-31
1089 2021-09-01 19,625,091,367 4,046,087 63.8446 30,738,823,096 2021-08-31
1090 2021-08-31 19,621,045,280 24,025,840 63.8315 30,738,823,096 2021-08-31
1091 2021-08-30 19,597,019,440 108,931 63.7533 30,738,823,096 2021-07-31
1092 2021-08-27 19,596,910,509 -16,494,358 63.7530 30,738,823,096 2021-07-31
1093 2021-08-26 19,613,404,867 -678,312 63.8066 30,738,823,096 2021-07-31
1094 2021-08-25 19,614,083,179 -38,958,653 63.8088 30,738,823,096 2021-07-31
1095 2021-08-24 19,653,041,832 -11,804,831 63.9356 30,738,823,096 2021-07-31
1096 2021-08-23 19,664,846,663 11,240,795 63.9740 30,738,823,096 2021-07-31
1097 2021-08-20 19,653,605,868 -6,378,959 63.9374 30,738,823,096 2021-07-31
1098 2021-08-19 19,659,984,827 47,275,336 63.9582 30,738,823,096 2021-07-31
1099 2021-08-18 19,612,709,491 -332,386 63.8044 30,738,823,096 2021-07-31
1100 2021-08-17 19,613,041,877 29,123,188 63.8054 30,738,823,096 2021-07-31
1101 2021-08-16 19,583,918,689 -4,151,449 63.7107 30,738,823,096 2021-07-31
1102 2021-08-13 19,588,070,138 21,425,983 63.7242 30,738,823,096 2021-07-31
1103 2021-08-12 19,566,644,155 8,142,321 63.6545 30,738,823,096 2021-07-31
1104 2021-08-11 19,558,501,834 38,900,856 63.6280 30,738,823,096 2021-07-31
1105 2021-08-10 19,519,600,978 -7,022,081 63.5015 30,738,823,096 2021-07-31
1106 2021-08-09 19,526,623,059 -12,528,402 63.5243 30,738,823,096 2021-07-31
1107 2021-08-06 19,539,151,461 24,964,477 63.5651 30,738,823,096 2021-07-31
1108 2021-08-05 19,514,186,984 31,557,255 63.4838 30,738,823,096 2021-07-31
1109 2021-08-04 19,482,629,729 20,838,831 63.3812 30,738,823,096 2021-07-31
1110 2021-08-03 19,461,790,898 38,659,982 63.3134 30,738,823,096 2021-07-31
1111 2021-08-02 19,423,130,916 -1,719,546 63.1876 30,738,823,096 2021-07-31
1112 2021-07-30 19,424,850,462 20,139,309 63.1932 30,738,823,096 2021-06-30
1113 2021-07-29 19,404,711,153 27,632,813 63.1277 30,738,823,096 2021-06-30
1114 2021-07-28 19,377,078,340 -77,295,369 63.0378 30,738,823,096 2021-06-30
1115 2021-07-27 19,454,373,709 -30,446,847 63.2893 30,738,823,096 2021-06-30
1116 2021-07-26 19,484,820,556 -14,130,254 63.3883 30,738,823,096 2021-06-30
1117 2021-07-23 19,498,950,810 652,447 63.4343 30,738,823,096 2021-06-30
1118 2021-07-22 19,498,298,363 -1,616,576 63.4322 30,738,823,096 2021-06-30
1119 2021-07-21 19,499,914,939 -168,642 63.4374 30,738,823,096 2021-06-30
1120 2021-07-20 19,500,083,581 15,406,311 63.4380 30,738,823,096 2021-06-30
1121 2021-07-19 19,484,677,270 20,285,367 63.3878 30,738,823,096 2021-06-30
1122 2021-07-16 19,464,391,903 -16,593,037 63.3219 30,738,823,096 2021-06-30
1123 2021-07-15 19,480,984,940 23,410,603 63.3758 30,738,823,096 2021-06-30
1124 2021-07-14 19,457,574,337 2,112,327 63.2997 30,738,823,096 2021-06-30
1125 2021-07-13 19,455,462,010 14,993,848 63.2928 30,738,823,096 2021-06-30
1126 2021-07-12 19,440,468,162 28,165,276 63.2440 30,738,823,096 2021-06-30
1127 2021-07-09 19,412,302,886 34,195,248 63.1524 30,738,823,096 2021-06-30
1128 2021-07-08 19,378,107,638 3,489,724 63.0412 30,738,823,096 2021-06-30
1129 2021-07-07 19,374,617,914 41,826,339 63.0298 30,738,823,096 2021-06-30
1130 2021-07-06 19,332,791,575 12,727,132 62.8937 30,738,823,096 2021-06-30
1131 2021-07-05 19,320,064,443 7,535,971 62.8523 30,738,823,096 2021-06-30
1132 2021-07-02 19,312,528,472 -37,619,499 62.8278 30,738,823,096 2021-06-30
1133 2021-06-30 19,350,147,971 9,033,807 62.9502 30,738,823,096 2021-06-30
1134 2021-06-29 19,341,114,164 -20,240,984 62.9208 30,738,823,096 2021-05-31
1135 2021-06-28 19,361,355,148 -38,410,586 62.9867 30,738,823,096 2021-05-31
1136 2021-06-25 19,399,765,734 5,375,068 63.1116 30,738,823,096 2021-05-31
1137 2021-06-24 19,394,390,666 2,108,362 63.0941 30,738,823,096 2021-05-31
1138 2021-06-23 19,392,282,304 3,174,565 63.0873 30,738,823,096 2021-05-31
1139 2021-06-22 19,389,107,739 -58,372,636 63.0769 30,738,823,096 2021-05-31
1140 2021-06-21 19,447,480,375 4,858,745 63.2668 30,738,823,096 2021-05-31
1141 2021-06-18 19,442,621,630 -37,292,151 63.2510 30,738,823,096 2021-05-31
1142 2021-06-17 19,479,913,781 20,218,010 63.3723 30,738,823,096 2021-05-31
1143 2021-06-16 19,459,695,771 -5,949,811 63.3066 30,738,823,096 2021-05-31
1144 2021-06-15 19,465,645,582 85,667,640 63.3259 30,738,823,096 2021-05-31
1145 2021-06-11 19,379,977,942 16,862,561 63.0472 30,738,823,096 2021-05-31
1146 2021-06-10 19,363,115,381 -3,465,195 62.9924 30,738,823,096 2021-05-31
1147 2021-06-09 19,366,580,576 -14,136,836 63.0037 30,738,823,096 2021-05-31
1148 2021-06-08 19,380,717,412 11,639,480 63.0496 30,738,823,096 2021-05-31
1149 2021-06-07 19,369,077,932 -51,208,270 63.0118 30,738,823,096 2021-05-31
1150 2021-06-04 19,420,286,202 37,237,796 63.1784 30,738,823,096 2021-05-31
1151 2021-06-03 19,383,048,406 9,443,589 63.0572 30,738,823,096 2021-05-31
1152 2021-06-02 19,373,604,817 6,869,755 63.0265 30,738,823,096 2021-05-31
1153 2021-06-01 19,366,735,062 -1,757,942 63.0042 30,738,823,096 2021-05-31
1154 2021-05-31 19,368,493,004 -59,980,761 63.0099 30,738,823,096 2021-05-31
1155 2021-05-28 19,428,473,765 2,370,479 63.2050 30,738,823,096 2021-04-30
1156 2021-05-27 19,426,103,286 10,353,503 63.1973 30,738,823,096 2021-04-30
1157 2021-05-26 19,415,749,783 -28,088,228 63.1636 30,738,823,096 2021-04-30
1158 2021-05-25 19,443,838,011 -55,001,634 63.2550 30,738,823,096 2021-04-30
1159 2021-05-24 19,498,839,645 -34,442,421 63.4339 30,738,823,096 2021-04-30
1160 2021-05-21 19,533,282,066 -44,072,720 63.5460 30,738,823,096 2021-04-30
1161 2021-05-20 19,577,354,786 -4,394,610 63.6893 30,738,823,096 2021-04-30
1162 2021-05-18 19,581,749,396 36,085,835 63.7036 30,738,823,096 2021-04-30
1163 2021-05-17 19,545,663,561 13,810,462 63.5862 30,738,823,096 2021-04-30
1164 2021-05-14 19,531,853,099 5,396,396 63.5413 30,738,823,096 2021-04-30
1165 2021-05-13 19,526,456,703 14,495,585 63.5238 30,738,823,096 2021-04-30
1166 2021-05-12 19,511,961,118 9,007,467 63.4766 30,738,823,096 2021-04-30
1167 2021-05-11 19,502,953,651 17,179,781 63.4473 30,738,823,096 2021-04-30
1168 2021-05-10 19,485,773,870 34,131,046 63.3914 30,738,823,096 2021-04-30
1169 2021-05-07 19,451,642,824 17,935,177 63.2804 30,738,823,096 2021-04-30
1170 2021-05-06 19,433,707,647 -22,768,095 63.2220 30,738,823,096 2021-04-30
1171 2021-05-05 19,456,475,742 11,691,448 63.2961 30,738,823,096 2021-04-30
1172 2021-05-04 19,444,784,294 -37,334,722 63.2581 30,738,823,096 2021-04-30
1173 2021-05-03 19,482,119,016 9,633,709 63.3795 30,738,823,096 2021-04-30
1174 2021-04-30 19,472,485,307 46,863,252 63.3482 30,738,823,096 2021-04-30
1175 2021-04-29 19,425,622,055 5,369,854 63.1957 30,738,823,096 2021-03-31
1176 2021-04-28 19,420,252,201 4,729,112 63.1783 30,738,823,096 2021-03-31
1177 2021-04-27 19,415,523,089 45,737,174 63.1629 30,738,823,096 2021-03-31
1178 2021-04-26 19,369,785,915 13,282,302 63.0141 30,738,823,096 2021-03-31
1179 2021-04-23 19,356,503,613 20,301,521 62.9709 30,738,823,096 2021-03-31
1180 2021-04-22 19,336,202,092 6,161,131 62.9048 30,738,823,096 2021-03-31
1181 2021-04-21 19,330,040,961 21,218,081 62.8848 30,738,823,096 2021-03-31
1182 2021-04-20 19,308,822,880 -9,701,017 62.8158 30,738,823,096 2021-03-31
1183 2021-04-19 19,318,523,897 3,282,616 62.8473 30,738,823,096 2021-03-31
1184 2021-04-16 19,315,241,281 32,205,143 62.8366 30,738,823,096 2021-03-31
1185 2021-04-15 19,283,036,138 26,831,502 62.7319 30,738,823,096 2021-03-31
1186 2021-04-14 19,256,204,636 -6,953,872 62.6446 30,738,823,096 2021-03-31
1187 2021-04-13 19,263,158,508 12,005,181 62.6672 30,738,823,096 2021-03-31
1188 2021-04-12 19,251,153,327 44,142,902 62.6281 30,738,823,096 2021-03-31
1189 2021-04-09 19,207,010,425 18,726,259 62.4845 30,738,823,096 2021-03-31
1190 2021-04-08 19,188,284,166 -3,520,432 62.4236 30,738,823,096 2021-03-31
1191 2021-04-07 19,191,804,598 136,814,466 62.4351 30,738,823,096 2021-03-31
1192 2021-04-01 19,054,990,132 -94,387,802 61.9900 30,738,823,096 2021-03-31
1193 2021-03-31 19,149,377,934 -15,966,636 62.2970 30,738,823,096 2021-03-31
1194 2021-03-30 19,165,344,570 -9,151,528 62.3490 30,738,823,096 2021-02-28
1195 2021-03-29 19,174,496,098 -40,095,939 62.3788 30,738,823,096 2021-02-28
1196 2021-03-26 19,214,592,037 5,112,809 62.5092 30,738,823,096 2021-02-28
1197 2021-03-25 19,209,479,228 3,258,580 62.4926 30,738,823,096 2021-02-28
1198 2021-03-24 19,206,220,648 23,206,601 62.4820 30,738,823,096 2021-02-28
1199 2021-03-23 19,183,014,047 7,970,906 62.4065 30,738,823,096 2021-02-28
1200 2021-03-22 19,175,043,141 25,084,179 62.3805 30,738,823,096 2021-02-28
1201 2021-03-19 19,149,958,962 42,654,655 62.2989 30,738,823,096 2021-02-28
1202 2021-03-18 19,107,304,307 5,844,517 62.1602 30,738,823,096 2021-02-28
1203 2021-03-17 19,101,459,790 14,881,321 62.1412 30,738,823,096 2021-02-28
1204 2021-03-16 19,086,578,469 2,404,562 62.0927 30,738,823,096 2021-02-28
1205 2021-03-15 19,084,173,907 -90,019,709 62.0849 30,738,823,096 2021-02-28
1206 2021-03-12 19,174,193,616 79,541,490 62.3778 30,738,823,096 2021-02-28
1207 2021-03-11 19,094,652,126 -45,196,130 62.1190 30,738,823,096 2021-02-28
1208 2021-03-10 19,139,848,256 165,736,176 62.2660 30,738,823,096 2021-02-28
1209 2021-03-09 18,974,112,080 69,666,636 61.7269 30,738,823,096 2021-02-28
1210 2021-03-08 18,904,445,444 -7,218,995 61.5002 30,738,823,096 2021-02-28
1211 2021-03-05 18,911,664,439 31,188,103 61.5237 30,738,823,096 2021-02-28
1212 2021-03-04 18,880,476,336 -9,305,567 61.4222 30,738,823,096 2021-02-28
1213 2021-03-03 18,889,781,903 -33,220,405 61.4525 30,738,823,096 2021-02-28
1214 2021-03-02 18,923,002,308 -6,798,037 61.5606 30,738,823,096 2021-02-28
1215 2021-03-01 18,929,800,345 -23,406,886 61.5827 30,738,823,096 2021-02-28
1216 2021-02-26 18,953,207,231 -3,961,889 61.6589 30,738,823,096 2021-01-31
1217 2021-02-25 18,957,169,120 18,779,445 61.6717 30,738,823,096 2021-01-31
1218 2021-02-24 18,938,389,675 7,862,078 61.6107 30,738,823,096 2021-01-31
1219 2021-02-23 18,930,527,597 -31,711,836 61.5851 30,738,823,096 2021-01-31
1220 2021-02-22 18,962,239,433 15,864,892 61.6882 30,738,823,096 2021-01-31
1221 2021-02-19 18,946,374,541 6,775,418 61.6366 30,738,823,096 2021-01-31
1222 2021-02-18 18,939,599,123 -32,634,488 61.6146 30,738,823,096 2021-01-31
1223 2021-02-17 18,972,233,611 -32,097,023 61.7208 30,738,823,096 2021-01-31
1224 2021-02-16 19,004,330,634 -289,980 61.8252 30,738,823,096 2021-01-31
1225 2021-02-11 19,004,620,614 18,000 61.8261 30,738,823,096 2021-01-31
1226 2021-02-10 19,004,602,614 -32,509,395 61.8261 30,738,823,096 2021-01-31
1227 2021-02-09 19,037,112,009 -45,036,039 61.9318 30,738,823,096 2021-01-31
1228 2021-02-08 19,082,148,048 -24,706,777 62.0783 30,738,823,096 2021-01-31
1229 2021-02-05 19,106,854,825 28,538,237 62.1587 30,738,823,096 2021-01-31
1230 2021-02-04 19,078,316,588 -11,946,326 62.0659 30,738,823,096 2021-01-31
1231 2021-02-03 19,090,262,914 -37,607,452 62.1047 30,738,823,096 2021-01-31
1232 2021-02-02 19,127,870,366 -30,552,325 62.2271 30,738,823,096 2021-01-31
1233 2021-02-01 19,158,422,691 6,585,216 62.3265 30,738,823,096 2021-01-31
1234 2021-01-29 19,151,837,475 8,125,650 62.3050 30,738,823,096 2020-12-31
1235 2021-01-28 19,143,711,825 49,624,315 62.2786 30,738,823,096 2020-12-31
1236 2021-01-27 19,094,087,510 -32,746,493 62.1172 30,738,823,096 2020-12-31
1237 2021-01-26 19,126,834,003 -5,871,882 62.2237 30,738,823,096 2020-12-31
1238 2021-01-25 19,132,705,885 -17,705,004 62.2428 30,738,823,096 2020-12-31
1239 2021-01-22 19,150,410,889 797,586,414 62.3004 30,738,823,096 2020-12-31
1240 2021-01-21 18,352,824,475 42,574,156 59.7057 30,738,823,096 2020-12-31
1241 2021-01-20 18,310,250,319 -93,727,728 59.5672 30,738,823,096 2020-12-31
1242 2021-01-19 18,403,978,047 43,895,713 59.8721 30,738,823,096 2020-12-31
1243 2021-01-18 18,360,082,334 -48,404,212 59.7293 30,738,823,096 2020-12-31
1244 2021-01-15 18,408,486,546 683,250 59.8868 30,738,823,096 2020-12-31
1245 2021-01-14 18,407,803,296 45,270,225 59.8845 30,738,823,096 2020-12-31
1246 2021-01-13 18,362,533,071 19,681,824 59.7373 30,738,823,096 2020-12-31
1247 2021-01-12 18,342,851,247 44,502,213 59.6732 30,738,823,096 2020-12-31
1248 2021-01-11 18,298,349,034 15,549,253 59.5285 30,738,823,096 2020-12-31
1249 2021-01-08 18,282,799,781 5,145,197 59.4779 30,738,823,096 2020-12-31
1250 2021-01-07 18,277,654,584 9,623,930 59.4611 30,738,823,096 2020-12-31
1251 2021-01-06 18,268,030,654 -8,668,611 59.4298 30,738,823,096 2020-12-31
1252 2021-01-05 18,276,699,265 44,413,496 59.4580 30,738,823,096 2020-12-31
1253 2021-01-04 18,232,285,769 16,056,209 59.3135 30,738,823,096 2020-12-31
1254 2020-12-31 18,216,229,560 -98,000 59.2613 30,738,823,096 2020-12-31
1255 2020-12-30 18,216,327,560 3,031,346 59.2616 30,738,823,096 2020-11-30
1256 2020-12-29 18,213,296,214 10,699,760 59.2518 30,738,823,096 2020-11-30
1257 2020-12-28 18,202,596,454 -24,604,997 59.2170 30,738,823,096 2020-11-30
1258 2020-12-24 18,227,201,451 14,000 59.2970 30,738,823,096 2020-11-30
1259 2020-12-23 18,227,187,451 1,906,896 59.2970 30,738,823,096 2020-11-30
1260 2020-12-22 18,225,280,555 -9,599,457 59.2908 30,738,823,096 2020-11-30
1261 2020-12-21 18,234,880,012 19,964,557 59.3220 30,738,823,096 2020-11-30
1262 2020-12-18 18,214,915,455 14,420,758 59.2570 30,738,823,096 2020-11-30
1263 2020-12-17 18,200,494,697 -372,232 59.2101 30,738,823,096 2020-11-30
1264 2020-12-16 18,200,866,929 -4,409,225 59.2113 30,738,823,096 2020-11-30
1265 2020-12-15 18,205,276,154 11,032,263 59.2257 30,738,823,096 2020-11-30
1266 2020-12-14 18,194,243,891 -3,492,339 59.1898 30,738,823,096 2020-11-30
1267 2020-12-11 18,197,736,230 19,739,225 59.2011 30,738,823,096 2020-11-30
1268 2020-12-10 18,177,997,005 -11,713,063 59.1369 30,738,823,096 2020-11-30
1269 2020-12-09 18,189,710,068 6,612,031 59.1750 30,738,823,096 2020-11-30
1270 2020-12-08 18,183,098,037 3,293,181 59.1535 30,738,823,096 2020-11-30
1271 2020-12-07 18,179,804,856 -6,404,216 59.1428 30,738,823,096 2020-11-30
1272 2020-12-04 18,186,209,072 3,493,254 59.1636 30,738,823,096 2020-11-30
1273 2020-12-03 18,182,715,818 10,327,998 59.1523 30,738,823,096 2020-11-30
1274 2020-12-02 18,172,387,820 -22,973,733 59.1187 30,738,823,096 2020-11-30
1275 2020-12-01 18,195,361,553 -9,474,799 59.1934 30,738,823,096 2020-11-30
1276 2020-11-30 18,204,836,352 6,051,412 59.2242 30,738,823,096 2020-11-30
1277 2020-11-27 18,198,784,940 -17,820,319 59.2046 30,738,823,096 2020-10-31
1278 2020-11-26 18,216,605,259 -5,632,831 59.2625 30,738,823,096 2020-10-31
1279 2020-11-25 18,222,238,090 -24,635,779 59.2809 30,738,823,096 2020-10-31
1280 2020-11-24 18,246,873,869 -6,647,513 59.3610 30,738,823,096 2020-10-31
1281 2020-11-23 18,253,521,382 -17,573,404 59.3826 30,738,823,096 2020-10-31
1282 2020-11-20 18,271,094,786 519,595 59.4398 30,738,823,096 2020-10-31
1283 2020-11-19 18,270,575,191 -2,425,861 59.4381 30,738,823,096 2020-10-31
1284 2020-11-18 18,273,001,052 43,450,820 59.4460 30,738,823,096 2020-10-31
1285 2020-11-17 18,229,550,232 8,210,718 59.3046 30,738,823,096 2020-10-31
1286 2020-11-16 18,221,339,514 -27,860,273 59.2779 30,738,823,096 2020-10-31
1287 2020-11-13 18,249,199,787 18,089,887 59.3686 30,738,823,096 2020-10-31
1288 2020-11-12 18,231,109,900 -3,494,007 59.3097 30,738,823,096 2020-10-31
1289 2020-11-11 18,234,603,907 -18,879,233 59.3211 30,738,823,096 2020-10-31
1290 2020-11-10 18,253,483,140 -3,397,751 59.3825 30,738,823,096 2020-10-31
1291 2020-11-09 18,256,880,891 4,779,990 59.3936 30,738,823,096 2020-10-31
1292 2020-11-06 18,252,100,901 9,861,209 59.3780 30,738,823,096 2020-10-31
1293 2020-11-05 18,242,239,692 24,553,072 59.3459 30,738,823,096 2020-10-31
1294 2020-11-04 18,217,686,620 30,759,548 59.2661 30,738,823,096 2020-10-31
1295 2020-11-03 18,186,927,072 -14,544,823 59.1660 30,738,823,096 2020-10-31
1296 2020-11-02 18,201,471,895 -2,785,028 59.2133 30,738,823,096 2020-10-31
1297 2020-10-30 18,204,256,923 -13,472,576 59.2224 30,738,823,096 2020-09-30
1298 2020-10-29 18,217,729,499 -36,002,866 59.2662 30,738,823,096 2020-09-30
1299 2020-10-28 18,253,732,365 -33,398,847 59.3833 30,738,823,096 2020-09-30
1300 2020-10-27 18,287,131,212 -23,040,023 59.4920 30,738,823,096 2020-09-30
1301 2020-10-23 18,310,171,235 -49,581,708 59.5669 30,738,823,096 2020-09-30
1302 2020-10-22 18,359,752,943 -36,851,939 59.7282 30,738,823,096 2020-09-30
1303 2020-10-21 18,396,604,882 -52,415,144 59.8481 30,738,823,096 2020-09-30
1304 2020-10-20 18,449,020,026 -25,581,148 60.0186 30,738,823,096 2020-09-30
1305 2020-10-19 18,474,601,174 -4,293,975 60.1018 30,738,823,096 2020-09-30
1306 2020-10-16 18,478,895,149 -1,340,207 60.1158 30,738,823,096 2020-09-30
1307 2020-10-15 18,480,235,356 -1,555,747 60.1202 30,738,823,096 2020-09-30
1308 2020-10-14 18,481,791,103 -3,664,957 60.1252 30,738,823,096 2020-09-30
1309 2020-10-12 18,485,456,060 10,218,779 60.1372 30,738,823,096 2020-09-30
1310 2020-10-09 18,475,237,281 -2,838,656 60.1039 30,738,823,096 2020-09-30
1311 2020-10-08 18,478,075,937 -17,384,313 60.1132 30,738,823,096 2020-09-30
1312 2020-10-07 18,495,460,250 -11,395,631 60.1697 30,738,823,096 2020-09-30
1313 2020-10-06 18,506,855,881 -3,478,828 60.2068 30,738,823,096 2020-09-30
1314 2020-10-05 18,510,334,709 1,320,474 60.2181 30,738,823,096 2020-09-30
1315 2020-09-30 18,509,014,235 -34,427,263 60.2138 30,738,823,096 2020-09-30
1316 2020-09-29 18,543,441,498 -22,435,945 60.3258 30,738,823,096 2020-08-31
1317 2020-09-28 18,565,877,443 -14,839,018 60.3988 30,738,823,096 2020-08-31
1318 2020-09-25 18,580,716,461 -9,862,277 60.4471 30,738,823,096 2020-08-31
1319 2020-09-24 18,590,578,738 -4,073,500 60.4791 30,738,823,096 2020-08-31
1320 2020-09-23 18,594,652,238 -26,104,722 60.4924 30,738,823,096 2020-08-31
1321 2020-09-22 18,620,756,960 4,588,506 60.5773 30,738,823,096 2020-08-31
1322 2020-09-21 18,616,168,454 -15,229,350 60.5624 30,738,823,096 2020-08-31
1323 2020-09-18 18,631,397,804 -1,678,308 60.6119 30,738,823,096 2020-08-31
1324 2020-09-17 18,633,076,112 -5,854,123 60.6174 30,738,823,096 2020-08-31
1325 2020-09-16 18,638,930,235 -3,097,225 60.6364 30,738,823,096 2020-08-31
1326 2020-09-15 18,642,027,460 -8,695,408 60.6465 30,738,823,096 2020-08-31
1327 2020-09-14 18,650,722,868 -2,988,196 60.6748 30,738,823,096 2020-08-31
1328 2020-09-11 18,653,711,064 -1,706,167 60.6845 30,738,823,096 2020-08-31
1329 2020-09-10 18,655,417,231 18,691,325 60.6901 30,738,823,096 2020-08-31
1330 2020-09-09 18,636,725,906 1,874,048 60.6293 30,738,823,096 2020-08-31
1331 2020-09-08 18,634,851,858 15,422,955 60.6232 30,738,823,096 2020-08-31
1332 2020-09-07 18,619,428,903 -9,116,932 60.5730 30,738,823,096 2020-08-31
1333 2020-09-04 18,628,545,835 -23,809,201 60.6027 30,738,823,096 2020-08-31
1334 2020-09-03 18,652,355,036 -30,234,991 60.6801 30,738,823,096 2020-08-31
1335 2020-09-02 18,682,590,027 -20,413,021 60.7785 30,738,823,096 2020-08-31
1336 2020-09-01 18,703,003,048 -13,791,860 60.8449 30,738,823,096 2020-08-31
1337 2020-08-31 18,716,794,908 -5,873,733 60.8898 30,738,823,096 2020-08-31
1338 2020-08-28 18,722,668,641 757,912 60.9089 30,738,823,096 2020-07-31
1339 2020-08-27 18,721,910,729 17,347,177 60.9064 30,738,823,096 2020-07-31
1340 2020-08-26 18,704,563,552 1,279,087 60.8500 30,738,823,096 2020-07-31
1341 2020-08-25 18,703,284,465 -11,251,693 60.8458 30,738,823,096 2020-07-31
1342 2020-08-24 18,714,536,158 -22,146,555 60.8824 30,738,823,096 2020-07-31
1343 2020-08-21 18,736,682,713 6,930,328 60.9545 30,738,823,096 2020-07-31
1344 2020-08-20 18,729,752,385 15,165,614 60.9319 30,738,823,096 2020-07-31
1345 2020-08-19 18,714,586,771 3,256,697 60.8826 30,738,823,096 2020-07-31
1346 2020-08-18 18,711,330,074 -43,942,300 60.8720 30,738,823,096 2020-07-31
1347 2020-08-17 18,755,272,374 1,558,622 61.0149 30,738,823,096 2020-07-31
1348 2020-08-14 18,753,713,752 -6,208,507 61.0099 30,738,823,096 2020-07-31
1349 2020-08-13 18,759,922,259 16,453,623 61.0301 30,738,823,096 2020-07-31
1350 2020-08-12 18,743,468,636 511,953 60.9765 30,738,823,096 2020-07-31
1351 2020-08-11 18,742,956,683 31,220,023 60.9749 30,738,823,096 2020-07-31
1352 2020-08-10 18,711,736,660 18,939,802 60.8733 30,738,823,096 2020-07-31
1353 2020-08-07 18,692,796,858 -8,205,451 60.8117 30,738,823,096 2020-07-31
1354 2020-08-06 18,701,002,309 -1,753,478 60.8384 30,738,823,096 2020-07-31
1355 2020-08-05 18,702,755,787 -26,392,630 60.8441 30,738,823,096 2020-07-31
1356 2020-08-04 18,729,148,417 -13,123,273 60.9299 30,738,823,096 2020-07-31
1357 2020-08-03 18,742,271,690 -5,237,796 60.9726 30,738,823,096 2020-07-31
1358 2020-07-31 18,747,509,486 8,711,051 60.9897 30,738,823,096 2020-07-31
1359 2020-07-30 18,738,798,435 749,472 60.9613 30,738,823,096 2020-06-30
1360 2020-07-29 18,738,048,963 -6,177,774 60.9589 30,738,823,096 2020-06-30
1361 2020-07-28 18,744,226,737 14,190,553 60.9790 30,738,823,096 2020-06-30
1362 2020-07-27 18,730,036,184 2,583,985 60.9328 30,738,823,096 2020-06-30
1363 2020-07-24 18,727,452,199 -3,717,904 60.9244 30,738,823,096 2020-06-30
1364 2020-07-23 18,731,170,103 -22,842,146 60.9365 30,738,823,096 2020-06-30
1365 2020-07-22 18,754,012,249 -7,740,926 61.0108 30,738,823,096 2020-06-30
1366 2020-07-21 18,761,753,175 5,553,993 61.0360 30,738,823,096 2020-06-30
1367 2020-07-20 18,756,199,182 406,798 61.0179 30,738,823,096 2020-06-30
1368 2020-07-17 18,755,792,384 -3,225,528 61.0166 30,738,823,096 2020-06-30
1369 2020-07-16 18,759,017,912 12,201,283 61.0271 30,738,823,096 2020-06-30
1370 2020-07-15 18,746,816,629 -19,724,521 60.9874 30,738,823,096 2020-06-30
1371 2020-07-14 18,766,541,150 -16,457,484 61.0516 30,738,823,096 2020-06-30
1372 2020-07-13 18,782,998,634 -5,364,833 61.1051 30,738,823,096 2020-06-30
1373 2020-07-10 18,788,363,467 35,419,663 61.1226 30,738,823,096 2020-06-30
1374 2020-07-09 18,752,943,804 24,751,796 61.0074 30,738,823,096 2020-06-30
1375 2020-07-08 18,728,192,008 22,135,816 60.9268 30,738,823,096 2020-06-30
1376 2020-07-07 18,706,056,192 7,405,346 60.8548 30,738,823,096 2020-06-30
1377 2020-07-06 18,698,650,846 32,231,745 60.8307 30,738,823,096 2020-06-30
1378 2020-07-03 18,666,419,101 -63,840,781 60.7259 30,738,823,096 2020-06-30
1379 2020-07-02 18,730,259,882 -7,982,520 60.9336 30,738,823,096 2020-06-30
1380 2020-06-30 18,738,242,402 -34,250,938 60.9595 30,738,823,096 2020-06-30
1381 2020-06-29 18,772,493,340 3,209,178 61.0710 30,738,823,096 2020-05-31
1382 2020-06-26 18,769,284,162 547,455 61.0605 30,738,823,096 2020-05-31
1383 2020-06-24 18,768,736,707 -15,506,819 61.0587 30,738,823,096 2020-05-31
1384 2020-06-23 18,784,243,526 -19,682,314 61.1092 30,738,823,096 2020-05-31
1385 2020-06-22 18,803,925,840 -20,544,201 61.1732 30,738,823,096 2020-05-31
1386 2020-06-19 18,824,470,041 -23,600,547 61.2400 30,738,823,096 2020-05-31
1387 2020-06-18 18,848,070,588 -1,143,525 61.3168 30,738,823,096 2020-05-31
1388 2020-06-17 18,849,214,113 2,016,955 61.3205 30,738,823,096 2020-05-31
1389 2020-06-16 18,847,197,158 -5,403,495 61.3140 30,738,823,096 2020-05-31
1390 2020-06-15 18,852,600,653 -8,391,203 61.3316 30,738,823,096 2020-05-31
1391 2020-06-12 18,860,991,856 439,525 61.3589 30,738,823,096 2020-05-31
1392 2020-06-11 18,860,552,331 7,714,793 61.3574 30,738,823,096 2020-05-31
1393 2020-06-10 18,852,837,538 -16,289,954 61.3323 30,738,823,096 2020-05-31
1394 2020-06-09 18,869,127,492 -10,793,254 61.3853 30,738,823,096 2020-05-31
1395 2020-06-08 18,879,920,746 -3,761,463 61.4204 30,738,823,096 2020-05-31
1396 2020-06-05 18,883,682,209 -2,794,745 61.4327 30,738,823,096 2020-05-31
1397 2020-06-04 18,886,476,954 7,145,254 61.4418 30,738,823,096 2020-05-31
1398 2020-06-03 18,879,331,700 -6,100,693 61.4185 30,738,823,096 2020-05-31
1399 2020-06-02 18,885,432,393 17,363,060 61.4384 30,738,823,096 2020-05-31
1400 2020-06-01 18,868,069,333 30,888,440 61.3819 30,738,823,096 2020-05-31
1401 2020-05-29 18,837,180,893 2,427,876 61.2814 30,738,823,096 2020-04-30
1402 2020-05-28 18,834,753,017 -164,672 61.2735 30,738,823,096 2020-04-30
1403 2020-05-27 18,834,917,689 -2,152,886 61.2740 30,738,823,096 2020-04-30
1404 2020-05-26 18,837,070,575 -11,450,587 61.2810 30,738,823,096 2020-04-30
1405 2020-05-25 18,848,521,162 -16,016,009 61.3183 30,738,823,096 2020-04-30
1406 2020-05-22 18,864,537,171 4,593,393 61.3704 30,738,823,096 2020-04-30
1407 2020-05-21 18,859,943,778 -46,327,577 61.3555 30,738,823,096 2020-04-30
1408 2020-05-20 18,906,271,355 997,760 61.5062 30,738,823,096 2020-04-30
1409 2020-05-19 18,905,273,595 -16,080,609 61.5029 30,738,823,096 2020-04-30
1410 2020-05-18 18,921,354,204 -24,412,451 61.5552 30,738,823,096 2020-04-30
1411 2020-05-15 18,945,766,655 -15,248,512 61.6347 30,738,823,096 2020-04-30
1412 2020-05-14 18,961,015,167 -39,751,928 61.6843 30,738,823,096 2020-04-30
1413 2020-05-13 19,000,767,095 -18,146,682 61.8136 30,738,823,096 2020-04-30
1414 2020-05-12 19,018,913,777 -24,928,788 61.8726 30,738,823,096 2020-04-30
1415 2020-05-11 19,043,842,565 -23,403,355 61.9537 30,738,823,096 2020-04-30
1416 2020-05-08 19,067,245,920 -26,068,292 62.0299 30,738,823,096 2020-04-30
1417 2020-05-07 19,093,314,212 13,737,006 62.1147 30,738,823,096 2020-04-30
1418 2020-05-06 19,079,577,206 4,892,797 62.0700 30,738,823,096 2020-04-30
1419 2020-05-05 19,074,684,409 9,965,307 62.0540 30,738,823,096 2020-04-30
1420 2020-05-04 19,064,719,102 -4,582,261 62.0216 30,738,823,096 2020-04-30
1421 2020-04-29 19,069,301,363 -15,546,594 62.0365 30,738,823,096 2020-03-31
1422 2020-04-28 19,084,847,957 -17,326,448 62.0871 30,738,823,096 2020-03-31
1423 2020-04-27 19,102,174,405 -13,207,996 62.1435 30,738,823,096 2020-03-31
1424 2020-04-24 19,115,382,401 -57,513,276 62.1864 30,738,823,096 2020-03-31
1425 2020-04-23 19,172,895,677 -16,065,724 62.3736 30,738,823,096 2020-03-31
1426 2020-04-22 19,188,961,401 -28,154,081 62.4258 30,738,823,096 2020-03-31
1427 2020-04-21 19,217,115,482 -16,507,620 62.5174 30,738,823,096 2020-03-31
1428 2020-04-20 19,233,623,102 -20,556,954 62.5711 30,738,823,096 2020-03-31
1429 2020-04-17 19,254,180,056 -23,579,232 62.6380 30,738,823,096 2020-03-31
1430 2020-04-16 19,277,759,288 -1,334,468 62.7147 30,738,823,096 2020-03-31
1431 2020-04-15 19,279,093,756 -57,242,182 62.7190 30,738,823,096 2020-03-31
1432 2020-04-14 19,336,335,938 -40,877,211 62.9053 30,738,823,096 2020-03-31
1433 2020-04-09 19,377,213,149 -2,095,232 63.0382 30,738,823,096 2020-03-31
1434 2020-04-08 19,379,308,381 8,027,646 63.0451 30,738,823,096 2020-03-31
1435 2020-04-07 19,371,280,735 -5,854,617 63.0189 30,738,823,096 2020-03-31
1436 2020-04-06 19,377,135,352 -10,325,309 63.0380 30,738,823,096 2020-03-31
1437 2020-04-03 19,387,460,661 -81,968,120 63.0716 30,738,823,096 2020-03-31
1438 2020-04-02 19,469,428,781 -47,088,271 63.3382 30,738,823,096 2020-03-31
1439 2020-04-01 19,516,517,052 -40,174,943 63.4914 30,738,823,096 2020-03-31
1440 2020-03-31 19,556,691,995 -38,332,759 63.6221 30,738,823,096 2020-03-31
1441 2020-03-30 19,595,024,754 -33,526,566 63.7468 30,738,823,096 2020-02-29
1442 2020-03-27 19,628,551,320 -55,044,306 63.8559 30,738,823,096 2020-02-29
1443 2020-03-26 19,683,595,626 -46,579,638 64.0350 30,738,823,096 2020-02-29
1444 2020-03-25 19,730,175,264 3,515,017 64.1865 30,738,823,096 2020-02-29
1445 2020-03-24 19,726,660,247 -88,982 64.1751 30,738,823,096 2020-02-29
1446 2020-03-23 19,726,749,229 -51,051,536 64.1754 30,738,823,096 2020-02-29
1447 2020-03-20 19,777,800,765 -104,945,612 64.3414 30,738,823,096 2020-02-29
1448 2020-03-19 19,882,746,377 -15,017,035 64.6828 30,738,823,096 2020-02-29
1449 2020-03-18 19,897,763,412 -28,167,749 64.7317 30,738,823,096 2020-02-29
1450 2020-03-17 19,925,931,161 -44,307,120 64.8233 30,738,823,096 2020-02-29
1451 2020-03-16 19,970,238,281 -67,959,204 64.9675 30,738,823,096 2020-02-29
1452 2020-03-13 20,038,197,485 -55,515,952 65.1886 30,738,823,096 2020-02-29
1453 2020-03-12 20,093,713,437 -38,479,632 65.3692 30,738,823,096 2020-02-29
1454 2020-03-11 20,132,193,069 -66,895,509 65.4944 30,738,823,096 2020-02-29
1455 2020-03-10 20,199,088,578 -90,055,074 65.7120 30,738,823,096 2020-02-29
1456 2020-03-09 20,289,143,652 -55,557,712 66.0049 30,738,823,096 2020-02-29
1457 2020-03-06 20,344,701,364 -1,781,412 66.1857 30,738,823,096 2020-02-29
1458 2020-03-05 20,346,482,776 11,549,602 66.1915 30,738,823,096 2020-02-29
1459 2020-03-04 20,334,933,174 -74,819,322 66.1539 30,738,823,096 2020-02-29
1460 2020-03-03 20,409,752,496 -50,669,497 66.3973 30,738,823,096 2020-02-29
1461 2020-03-02 20,460,421,993 -46,150,117 66.5622 30,738,823,096 2020-02-29
1462 2020-02-28 20,506,572,110 -37,604,618 66.7123 30,738,823,096 2020-01-31
1463 2020-02-27 20,544,176,728 764,079 66.8346 30,738,823,096 2020-01-31
1464 2020-02-26 20,543,412,649 -46,507,313 66.8321 30,738,823,096 2020-01-31
1465 2020-02-25 20,589,919,962 -54,163,787 66.9834 30,738,823,096 2020-01-31
1466 2020-02-24 20,644,083,749 -38,014,050 67.1596 30,738,823,096 2020-01-31
1467 2020-02-21 20,682,097,799 -30,297,809 67.2833 30,738,823,096 2020-01-31
1468 2020-02-20 20,712,395,608 -84,619,878 67.3819 30,738,823,096 2020-01-31
1469 2020-02-19 20,797,015,486 -41,505,920 67.6572 30,738,823,096 2020-01-31
1470 2020-02-18 20,838,521,406 -116,790,028 67.7922 30,738,823,096 2020-01-31
1471 2020-02-17 20,955,311,434 -121,162,657 68.1721 30,738,823,096 2020-01-31
1472 2020-02-14 21,076,474,091 -89,681,484 68.5663 30,738,823,096 2020-01-31
1473 2020-02-13 21,166,155,575 -70,041,750 68.8581 30,738,823,096 2020-01-31
1474 2020-02-12 21,236,197,325 -47,073,027 69.0859 30,738,823,096 2020-01-31
1475 2020-02-11 21,283,270,352 1,147,087 69.2391 30,738,823,096 2020-01-31
1476 2020-02-10 21,282,123,265 -100,401,927 69.2353 30,738,823,096 2020-01-31
1477 2020-02-07 21,382,525,192 -29,157,723 69.5620 30,738,823,096 2020-01-31
1478 2020-02-06 21,411,682,915 2,238,375 69.6568 30,738,823,096 2020-01-31
1479 2020-02-05 21,409,444,540 -100,204,317 69.6495 30,738,823,096 2020-01-31
1480 2020-02-04 21,509,648,857 -35,170,170 69.9755 30,738,823,096 2020-01-31
1481 2020-02-03 21,544,819,027 -6,309,718 70.0899 30,738,823,096 2020-01-31
1482 2020-01-31 21,551,128,745 -26,113,571 70.1105 30,738,823,096 2020-01-31
1483 2020-01-30 21,577,242,316 13,613,122 70.1954 30,738,823,096 2019-12-31
1484 2020-01-29 21,563,629,194 7,253,668 70.1511 30,738,823,096 2019-12-31
1485 2020-01-24 21,556,375,526 -216,000 70.1275 30,738,823,096 2019-12-31
1486 2020-01-23 21,556,591,526 4,635,049 70.1282 30,738,823,096 2019-12-31
1487 2020-01-22 21,551,956,477 37,003,768 70.1131 30,738,823,096 2019-12-31
1488 2020-01-21 21,514,952,709 -2,510,976 69.9928 30,738,823,096 2019-12-31
1489 2020-01-20 21,517,463,685 -16,050,293 70.0009 30,738,823,096 2019-12-31
1490 2020-01-17 21,533,513,978 -28,102,996 70.0532 30,738,823,096 2019-12-31
1491 2020-01-16 21,561,616,974 7,432,289 70.1446 30,738,823,096 2019-12-31
1492 2020-01-15 21,554,184,685 -55,948,963 70.1204 30,738,823,096 2019-12-31
1493 2020-01-14 21,610,133,648 -30,813,725 70.3024 30,738,823,096 2019-12-31
1494 2020-01-13 21,640,947,373 26,674,530 70.4027 30,738,823,096 2019-12-31
1495 2020-01-10 21,614,272,843 -31,488,279 70.3159 30,738,823,096 2019-12-31
1496 2020-01-09 21,645,761,122 21,544,371 70.4183 30,738,823,096 2019-12-31
1497 2020-01-08 21,624,216,751 -49,643,964 70.3482 30,738,823,096 2019-12-31
1498 2020-01-07 21,673,860,715 -38,090,112 70.5097 30,738,823,096 2019-12-31
1499 2020-01-06 21,711,950,827 -27,963,869 70.6336 30,738,823,096 2019-12-31
1500 2020-01-03 21,739,914,696 -19,821,312 70.7246 30,738,823,096 2019-12-31
1501 2020-01-02 21,759,736,008 -33,474,433 70.7891 30,738,823,096 2019-12-31
1502 2019-12-31 21,793,210,441 13,000 70.8980 30,738,823,096 2019-12-31
1503 2019-12-30 21,793,197,441 -33,713,975 70.8980 30,738,823,096 2019-11-30
1504 2019-12-27 21,826,911,416 -31,124,798 71.0076 30,738,823,096 2019-11-30
1505 2019-12-24 21,858,036,214 2,000 71.1089 30,738,823,096 2019-11-30
1506 2019-12-23 21,858,034,214 29,288,476 71.1089 30,738,823,096 2019-11-30
1507 2019-12-20 21,828,745,738 -32,230,435 71.0136 30,738,823,096 2019-11-30
1508 2019-12-19 21,860,976,173 -14,410,276 71.1185 30,738,823,096 2019-11-30
1509 2019-12-18 21,875,386,449 -77,442,162 71.1653 30,738,823,096 2019-11-30
1510 2019-12-17 21,952,828,611 1,556,286 71.4173 30,738,823,096 2019-11-30
1511 2019-12-16 21,951,272,325 -5,392,943 71.4122 30,738,823,096 2019-11-30
1512 2019-12-13 21,956,665,268 33,971,430 71.4298 30,738,823,096 2019-11-30
1513 2019-12-12 21,922,693,838 1,744,346 71.3192 30,738,823,096 2019-11-30
1514 2019-12-11 21,920,949,492 26,997,486 71.3136 30,738,823,096 2019-11-30
1515 2019-12-10 21,893,952,006 -7,301,250 71.2257 30,738,823,096 2019-11-30
1516 2019-12-09 21,901,253,256 -3,824,461 71.2495 30,738,823,096 2019-11-30
1517 2019-12-06 21,905,077,717 -85,029,754 71.2619 30,738,823,096 2019-11-30
1518 2019-12-05 21,990,107,471 -7,913,762 71.5385 30,738,823,096 2019-11-30
1519 2019-12-04 21,998,021,233 -9,512,118 71.5643 30,738,823,096 2019-11-30
1520 2019-12-03 22,007,533,351 -37,884,713 71.5952 30,738,823,096 2019-11-30
1521 2019-12-02 22,045,418,064 -225,553 71.7185 30,738,823,096 2019-11-30
1522 2019-11-29 22,045,643,617 45,836,923 71.7192 30,738,823,096 2019-10-31
1523 2019-11-28 21,999,806,694 -48,815,300 71.5701 30,738,823,096 2019-10-31
1524 2019-11-27 22,048,621,994 11,723,460 71.7289 30,738,823,096 2019-10-31
1525 2019-11-26 22,036,898,534 -57,247,383 71.6908 30,738,823,096 2019-10-31
1526 2019-11-25 22,094,145,917 -19,315,253 71.8770 30,738,823,096 2019-10-31
1527 2019-11-22 22,113,461,170 -5,305,010 71.9398 30,738,823,096 2019-10-31
1528 2019-11-21 22,118,766,180 -8,855,507 71.9571 30,738,823,096 2019-10-31
1529 2019-11-20 22,127,621,687 81,675,857 71.9859 30,738,823,096 2019-10-31
1530 2019-11-19 22,045,945,830 4,236,343 71.7202 30,738,823,096 2019-10-31
1531 2019-11-18 22,041,709,487 11,263,949 71.7064 30,738,823,096 2019-10-31
1532 2019-11-15 22,030,445,538 9,627,153 71.6698 30,738,823,096 2019-10-31
1533 2019-11-14 22,020,818,385 39,503,428 71.6385 30,738,823,096 2019-10-31
1534 2019-11-13 21,981,314,957 -60,386,661 71.5099 30,738,823,096 2019-10-31
1535 2019-11-12 22,041,701,618 28,184,996 71.7064 30,738,823,096 2019-10-31
1536 2019-11-11 22,013,516,622 -21,511,864 71.6147 30,738,823,096 2019-10-31
1537 2019-11-08 22,035,028,486 29,428,369 71.6847 30,738,823,096 2019-10-31
1538 2019-11-07 22,005,600,117 -14,609,844 71.5889 30,738,823,096 2019-10-31
1539 2019-11-06 22,020,209,961 -25,203,919 71.6365 30,738,823,096 2019-10-31
1540 2019-11-05 22,045,413,880 -5,620,810 71.7185 30,738,823,096 2019-10-31
1541 2019-11-04 22,051,034,690 -12,479,391 71.7368 30,738,823,096 2019-10-31
1542 2019-11-01 22,063,514,081 6,915,343 71.7774 30,738,823,096 2019-10-31
1543 2019-10-31 22,056,598,738 -9,440,900 71.7549 30,738,823,096 2019-10-31
1544 2019-10-30 22,066,039,638 -21,724,460 71.7856 30,738,823,096 2019-09-30
1545 2019-10-29 22,087,764,098 -13,334,336 71.8562 30,738,823,096 2019-09-30
1546 2019-10-28 22,101,098,434 -74,544,104 71.8996 30,738,823,096 2019-09-30
1547 2019-10-25 22,175,642,538 -14,304,122 72.1421 30,738,823,096 2019-09-30
1548 2019-10-24 22,189,946,660 1,010,256 72.1887 30,738,823,096 2019-09-30
1549 2019-10-23 22,188,936,404 -2,804,514 72.1854 30,738,823,096 2019-09-30
1550 2019-10-22 22,191,740,918 -5,022,523 72.1945 30,738,823,096 2019-09-30
1551 2019-10-21 22,196,763,441 -1,775,880 72.2108 30,738,823,096 2019-09-30
1552 2019-10-18 22,198,539,321 -19,088,375 72.2166 30,738,823,096 2019-09-30
1553 2019-10-17 22,217,627,696 10,414,856 72.2787 30,738,823,096 2019-09-30
1554 2019-10-16 22,207,212,840 -10,302,598 72.2448 30,738,823,096 2019-09-30
1555 2019-10-15 22,217,515,438 -10,005,460 72.2784 30,738,823,096 2019-09-30
1556 2019-10-14 22,227,520,898 -34,969,769 72.3109 30,738,823,096 2019-09-30
1557 2019-10-11 22,262,490,667 32,820,677 72.4247 30,738,823,096 2019-09-30
1558 2019-10-10 22,229,669,990 -26,358,296 72.3179 30,738,823,096 2019-09-30
1559 2019-10-09 22,256,028,286 -34,163 72.4036 30,738,823,096 2019-09-30
1560 2019-10-08 22,256,062,449 1,906,608 72.4038 30,738,823,096 2019-09-30
1561 2019-10-04 22,254,155,841 -40,477,839 72.3976 30,738,823,096 2019-09-30
1562 2019-10-03 22,294,633,680 2,309,753 72.5292 30,738,823,096 2019-09-30
1563 2019-10-02 22,292,323,927 -8,967,068 72.5217 30,738,823,096 2019-09-30
1564 2019-09-30 22,301,290,995 -439,984 72.5509 30,738,823,096 2019-09-30
1565 2019-09-27 22,301,730,979 76,395,429 72.5523 30,738,823,096 2019-08-31
1566 2019-09-26 22,225,335,550 -17,312,582 72.3038 30,738,823,096 2019-08-31
1567 2019-09-25 22,242,648,132 3,920,341 72.3601 30,738,823,096 2019-08-31
1568 2019-09-24 22,238,727,791 -8,879,739 72.3474 30,738,823,096 2019-08-31
1569 2019-09-23 22,247,607,530 8,147,682 72.3763 30,738,823,096 2019-08-31
1570 2019-09-20 22,239,459,848 54,236,700 72.3497 30,738,823,096 2019-08-31
1571 2019-09-19 22,185,223,148 -43,284,533 72.1733 30,738,823,096 2019-08-31
1572 2019-09-18 22,228,507,681 11,166,253 72.3141 30,738,823,096 2019-08-31
1573 2019-09-17 22,217,341,428 -12,174,056 72.2778 30,738,823,096 2019-08-31
1574 2019-09-16 22,229,515,484 44,586,248 72.3174 30,738,823,096 2019-08-31
1575 2019-09-13 22,184,929,236 22,399,245 72.1723 30,738,823,096 2019-08-31
1576 2019-09-12 22,162,529,991 -6,605,519 72.0995 30,738,823,096 2019-08-31
1577 2019-09-11 22,169,135,510 -8,229,126 72.1210 30,738,823,096 2019-08-31
1578 2019-09-10 22,177,364,636 -48,046,374 72.1477 30,738,823,096 2019-08-31
1579 2019-09-09 22,225,411,010 -13,964,908 72.3040 30,738,823,096 2019-08-31
1580 2019-09-06 22,239,375,918 -14,165,246 72.3495 30,738,823,096 2019-08-31
1581 2019-09-05 22,253,541,164 -22,623,689 72.3956 30,738,823,096 2019-08-31
1582 2019-09-04 22,276,164,853 2,970,337 72.4692 30,738,823,096 2019-08-31
1583 2019-09-03 22,273,194,516 -4,166,195 72.4595 30,738,823,096 2019-08-31
1584 2019-09-02 22,277,360,711 -10,037,327 72.4730 30,738,823,096 2019-08-31
1585 2019-08-30 22,287,398,038 -17,125,770 72.5057 30,738,823,096 2019-07-31
1586 2019-08-29 22,304,523,808 -11,820,608 72.5614 30,738,823,096 2019-07-31
1587 2019-08-28 22,316,344,416 -22,569,815 72.5999 30,738,823,096 2019-07-31
1588 2019-08-27 22,338,914,231 -32,620,872 72.6733 30,738,823,096 2019-07-31
1589 2019-08-26 22,371,535,103 -35,051,571 72.7794 30,738,823,096 2019-07-31
1590 2019-08-23 22,406,586,674 24,468,221 72.8934 30,738,823,096 2019-07-31
1591 2019-08-22 22,382,118,453 8,766,695 72.8138 30,738,823,096 2019-07-31
1592 2019-08-21 22,373,351,758 -22,208,121 72.7853 30,738,823,096 2019-07-31
1593 2019-08-20 22,395,559,879 -52,388,990 72.8576 30,738,823,096 2019-07-31
1594 2019-08-19 22,447,948,869 -42,686,366 73.0280 30,738,823,096 2019-07-31
1595 2019-08-16 22,490,635,235 -101,482,407 73.1669 30,738,823,096 2019-07-31
1596 2019-08-15 22,592,117,642 -13,816,964 73.4970 30,738,823,096 2019-07-31
1597 2019-08-14 22,605,934,606 -59,727,121 73.5420 30,738,823,096 2019-07-31
1598 2019-08-13 22,665,661,727 -22,872,082 73.7363 30,738,823,096 2019-07-31
1599 2019-08-12 22,688,533,809 -88,404,083 73.8107 30,738,823,096 2019-07-31
1600 2019-08-09 22,776,937,892 -34,237,068 74.0983 30,738,823,096 2019-07-31
1601 2019-08-08 22,811,174,960 33,624,134 74.2097 30,738,823,096 2019-07-31
1602 2019-08-07 22,777,550,826 -72,527,985 74.1003 30,738,823,096 2019-07-31
1603 2019-08-06 22,850,078,811 -32,707,539 74.3362 30,738,823,096 2019-07-31
1604 2019-08-05 22,882,786,350 3,271,814 74.4426 30,738,823,096 2019-07-31
1605 2019-08-02 22,879,514,536 -51,423,310 74.4320 30,738,823,096 2019-07-31
1606 2019-08-01 22,930,937,846 9,517,136 74.5993 30,738,823,096 2019-07-31
1607 2019-07-31 22,921,420,710 -42,867,282 74.5683 30,738,823,096 2019-07-31
1608 2019-07-30 22,964,287,992 35,362,361 74.7078 30,738,823,096 2019-06-30
1609 2019-07-29 22,928,925,631 -45,445,122 74.5927 30,738,823,096 2019-06-30
1610 2019-07-26 22,974,370,753 -13,986,972 74.7406 30,738,823,096 2019-06-30
1611 2019-07-25 22,988,357,725 -1,748,410 74.7861 30,738,823,096 2019-06-30
1612 2019-07-24 22,990,106,135 -25,040,192 74.7918 30,738,823,096 2019-06-30
1613 2019-07-23 23,015,146,327 -16,346,630 74.8732 30,738,823,096 2019-06-30
1614 2019-07-22 23,031,492,957 -3,903,974 74.9264 30,738,823,096 2019-06-30
1615 2019-07-19 23,035,396,931 -23,233,425 74.9391 30,738,823,096 2019-06-30
1616 2019-07-18 23,058,630,356 -1,009,353 75.0147 30,738,823,096 2019-06-30
1617 2019-07-17 23,059,639,709 -8,529,462 75.0180 30,738,823,096 2019-06-30
1618 2019-07-16 23,068,169,171 -22,598,722 75.0457 30,738,823,096 2019-06-30
1619 2019-07-15 23,090,767,893 -10,703,625 75.1192 30,738,823,096 2019-06-30
1620 2019-07-12 23,101,471,518 -26,080,202 75.1541 30,738,823,096 2019-06-30
1621 2019-07-11 23,127,551,720 646,284 75.2389 30,738,823,096 2019-06-30
1622 2019-07-10 23,126,905,436 6,361,570 75.2368 30,738,823,096 2019-06-30
1623 2019-07-09 23,120,543,866 9,598,385 75.2161 30,738,823,096 2019-06-30
1624 2019-07-08 23,110,945,481 -47,109,811 75.1849 30,738,823,096 2019-06-30
1625 2019-07-05 23,158,055,292 6,074,992 75.3381 30,738,823,096 2019-06-30
1626 2019-07-04 23,151,980,300 -9,694,283 75.3184 30,738,823,096 2019-06-30
1627 2019-07-03 23,161,674,583 15,381,446 75.3499 30,738,823,096 2019-06-30
1628 2019-07-02 23,146,293,137 6,859,254 75.2999 30,738,823,096 2019-06-30
1629 2019-06-28 23,139,433,883 -1,622,474 75.2776 30,738,823,096 2019-05-31
1630 2019-06-27 23,141,056,357 2,286,781 75.2828 30,738,823,096 2019-05-31
1631 2019-06-26 23,138,769,576 -22,129,944 75.2754 30,738,823,096 2019-05-31
1632 2019-06-25 23,160,899,520 37,340,265 75.3474 30,738,823,096 2019-05-31
1633 2019-06-24 23,123,559,255 -78,243,980 75.2259 30,738,823,096 2019-05-31
1634 2019-06-21 23,201,803,235 51,485,966 75.4805 30,738,823,096 2019-05-31
1635 2019-06-20 23,150,317,269 -24,590,145 75.3130 30,738,823,096 2019-05-31
1636 2019-06-19 23,174,907,414 -7,834,188 75.3930 30,738,823,096 2019-05-31
1637 2019-06-18 23,182,741,602 62,562,775 75.4184 30,738,823,096 2019-05-31
1638 2019-06-17 23,120,178,827 85,077,267 75.2149 30,738,823,096 2019-05-31
1639 2019-06-14 23,035,101,560 47,739,464 74.9381 30,738,823,096 2019-05-31
1640 2019-06-13 22,987,362,096 163,779,940 74.7828 30,738,823,096 2019-05-31
1641 2019-06-12 22,823,582,156 -22,818,103 74.2500 30,738,823,096 2019-05-31
1642 2019-06-11 22,846,400,259 -18,923,331 74.3243 30,738,823,096 2019-05-31
1643 2019-06-10 22,865,323,590 -90,190,802 74.3858 30,738,823,096 2019-05-31
1644 2019-06-06 22,955,514,392 -37,774,494 74.6792 30,738,823,096 2019-05-31
1645 2019-06-05 22,993,288,886 -153,669,347 74.8021 30,738,823,096 2019-05-31
1646 2019-06-04 23,146,958,233 -20,956,623 75.3020 30,738,823,096 2019-05-31
1647 2019-06-03 23,167,914,856 -12,932,071 75.3702 30,738,823,096 2019-05-31
1648 2019-05-31 23,180,846,927 -14,010,904 75.4123 30,738,823,096 2019-05-31
1649 2019-05-30 23,194,857,831 -9,185,504 75.4579 30,738,823,096 2019-04-30
1650 2019-05-29 23,204,043,335 -10,096,318 75.4877 30,738,823,096 2019-04-30
1651 2019-05-28 23,214,139,653 -72,035,391 75.5206 30,738,823,096 2019-04-30
1652 2019-05-27 23,286,175,044 -12,946,119 75.7549 30,738,823,096 2019-04-30
1653 2019-05-24 23,299,121,163 -3,672,059 75.7971 30,738,823,096 2019-04-30
1654 2019-05-23 23,302,793,222 -33,684,898 75.8090 30,738,823,096 2019-04-30
1655 2019-05-22 23,336,478,120 -78,225,122 75.9186 30,738,823,096 2019-04-30
1656 2019-05-21 23,414,703,242 -4,309,525 76.1731 30,738,823,096 2019-04-30
1657 2019-05-20 23,419,012,767 2,174,105 76.1871 30,738,823,096 2019-04-30
1658 2019-05-17 23,416,838,662 8,994,215 76.1800 30,738,823,096 2019-04-30
1659 2019-05-16 23,407,844,447 -18,695,803 76.1508 30,738,823,096 2019-04-30
1660 2019-05-15 23,426,540,250 -27,918,029 76.2116 30,738,823,096 2019-04-30
1661 2019-05-14 23,454,458,279 60,980,082 76.3024 30,738,823,096 2019-04-30
1662 2019-05-10 23,393,478,197 74,668,859 76.1040 30,738,823,096 2019-04-30
1663 2019-05-09 23,318,809,338 -46,268,630 75.8611 30,738,823,096 2019-04-30
1664 2019-05-08 23,365,077,968 -30,984,485 76.0116 30,738,823,096 2019-04-30
1665 2019-05-07 23,396,062,453 -74,039,904 76.1124 30,738,823,096 2019-04-30
1666 2019-05-06 23,470,102,357 68,203,307 76.3533 30,738,823,096 2019-04-30
1667 2019-05-03 23,401,899,050 -19,064,630 76.1314 30,738,823,096 2019-04-30
1668 2019-05-02 23,420,963,680 -29,822,819 76.1934 30,738,823,096 2019-04-30
1669 2019-04-30 23,450,786,499 36,042,324 76.2905 30,738,823,096 2019-04-30
1670 2019-04-29 23,414,744,175 -5,913,576 76.1732 30,738,823,096 2019-03-31
1671 2019-04-26 23,420,657,751 -97,180,732 76.1924 30,738,823,096 2019-03-31
1672 2019-04-25 23,517,838,483 -18,968,098 76.5086 30,738,823,096 2019-03-31
1673 2019-04-24 23,536,806,581 -2,352,765 76.5703 30,738,823,096 2019-03-31
1674 2019-04-23 23,539,159,346 -25,804,020 76.5779 30,738,823,096 2019-03-31
1675 2019-04-18 23,564,963,366 -24,475,952 76.6619 30,738,823,096 2019-03-31
1676 2019-04-17 23,589,439,318 -56,224,052 76.7415 30,738,823,096 2019-03-31
1677 2019-04-16 23,645,663,370 445,387,273 76.9244 30,738,823,096 2019-03-31
1678 2019-04-15 23,200,276,097 -513,162,836 75.4755 30,738,823,096 2019-03-31
1679 2019-04-12 23,713,438,933 -53,158,672 77.1449 30,738,823,096 2019-03-31
1680 2019-04-11 23,766,597,605 -84,218,690 77.3179 30,738,823,096 2019-03-31
1681 2019-04-10 23,850,816,295 -832,588 77.5918 30,738,823,096 2019-03-31
1682 2019-04-09 23,851,648,883 -22,557,648 77.5945 30,738,823,096 2019-03-31
1683 2019-04-08 23,874,206,531 9,576,074 77.6679 30,738,823,096 2019-03-31
1684 2019-04-04 23,864,630,457 1,983,382 77.6368 30,738,823,096 2019-03-31
1685 2019-04-03 23,862,647,075 55,052,587 77.6303 30,738,823,096 2019-03-31
1686 2019-04-02 23,807,594,488 -98,186,862 77.4512 30,738,823,096 2019-03-31
1687 2019-04-01 23,905,781,350 62,549,493 77.7706 30,738,823,096 2019-03-31
1688 2019-03-29 23,843,231,857 -3,157,811 77.5672 30,738,823,096 2019-02-28
1689 2019-03-28 23,846,389,668 57,838,168 77.5774 30,738,823,096 2019-02-28
1690 2019-03-27 23,788,551,500 -34,129,693 77.3893 30,738,823,096 2019-02-28
1691 2019-03-26 23,822,681,193 -45,917,178 77.5003 30,738,823,096 2019-02-28
1692 2019-03-25 23,868,598,371 -31,290,172 77.6497 30,738,823,096 2019-02-28
1693 2019-03-22 23,899,888,543 -8,015,030 77.7515 30,738,823,096 2019-02-28
1694 2019-03-21 23,907,903,573 -11,701,956 77.7776 30,738,823,096 2019-02-28
1695 2019-03-20 23,919,605,529 59,540,144 77.8156 30,738,823,096 2019-02-28
1696 2019-03-19 23,860,065,385 -19,891,446 77.6219 30,738,823,096 2019-02-28
1697 2019-03-18 23,879,956,831 10,218,745 77.6866 30,738,823,096 2019-02-28
1698 2019-03-15 23,869,738,086 10,137,860 77.6534 30,738,823,096 2019-02-28
1699 2019-03-14 23,859,600,226 234,835 77.6204 30,738,823,096 2019-02-28
1700 2019-03-13 23,859,365,391 -21,378,462 77.6196 30,738,823,096 2019-02-28
1701 2019-03-12 23,880,743,853 -17,117,841 77.6892 30,738,823,096 2019-02-28
1702 2019-03-11 23,897,861,694 -14,513,427 77.7449 30,738,823,096 2019-02-28
1703 2019-03-08 23,912,375,121 12,114,807 77.7921 30,738,823,096 2019-02-28
1704 2019-03-07 23,900,260,314 -13,730,199 77.7527 30,738,823,096 2019-02-28
1705 2019-03-06 23,913,990,513 -91,826,729 77.7974 30,738,823,096 2019-02-28
1706 2019-03-05 24,005,817,242 9,237,246 78.0961 30,738,823,096 2019-02-28
1707 2019-03-04 23,996,579,996 -25,513,388 78.0660 30,738,823,096 2019-02-28
1708 2019-03-01 24,022,093,384 -18,411,709 78.1490 30,738,823,096 2019-02-28
1709 2019-02-28 24,040,505,093 151,730,669 78.2089 30,738,823,096 2019-02-28
1710 2019-02-27 23,888,774,424 -198,946,390 77.7153 30,738,823,096 2019-01-31
1711 2019-02-26 24,087,720,814 -45,337,161 78.3625 30,738,823,096 2019-01-31
1712 2019-02-25 24,133,057,975 -3,764,064 78.5100 30,738,823,096 2019-01-31
1713 2019-02-22 24,136,822,039 12,303,754 78.5223 30,738,823,096 2019-01-31
1714 2019-02-21 24,124,518,285 -23,496,874 78.4822 30,738,823,096 2019-01-31
1715 2019-02-20 24,148,015,159 -3,062,222 78.5587 30,738,823,096 2019-01-31
1716 2019-02-19 24,151,077,381 -1,064,599 78.5686 30,738,823,096 2019-01-31
1717 2019-02-18 24,152,141,980 -1,624,540 78.5721 30,738,823,096 2019-01-31
1718 2019-02-15 24,153,766,520 -25,324,089 78.5774 30,738,823,096 2019-01-31
1719 2019-02-14 24,179,090,609 -11,376,237 78.6598 30,738,823,096 2019-01-31
1720 2019-02-13 24,190,466,846 3,990,045 78.6968 30,738,823,096 2019-01-31
1721 2019-02-12 24,186,476,801 4,367,831 78.6838 30,738,823,096 2019-01-31
1722 2019-02-11 24,182,108,970 -4,759,077 78.6696 30,738,823,096 2019-01-31
1723 2019-02-08 24,186,868,047 -35,713,328 78.6851 30,738,823,096 2019-01-31
1724 2019-02-04 24,222,581,375 0 78.8013 30,738,823,096 2019-01-31
1725 2019-02-01 24,222,581,375 -27,865,236 78.8013 30,738,823,096 2019-01-31
1726 2019-01-31 24,250,446,611 33,850,086 78.8919 30,738,823,096 2019-01-31
1727 2019-01-30 24,216,596,525 6,461,955 78.7818 30,738,823,096 2018-12-31
1728 2019-01-29 24,210,134,570 -9,450,562 78.7608 30,738,823,096 2018-12-31
1729 2019-01-28 24,219,585,132 -6,868,018 78.7915 30,738,823,096 2018-12-31
1730 2019-01-25 24,226,453,150 -1,610,293 78.8139 30,738,823,096 2018-12-31
1731 2019-01-24 24,228,063,443 -7,445,534 78.8191 30,738,823,096 2018-12-31
1732 2019-01-23 24,235,508,977 19,582,748 78.8433 30,738,823,096 2018-12-31
1733 2019-01-22 24,215,926,229 9,966,251 78.7796 30,738,823,096 2018-12-31
1734 2019-01-21 24,205,959,978 3,217,971 78.7472 30,738,823,096 2018-12-31
1735 2019-01-18 24,202,742,007 -10,659,733 78.7367 30,738,823,096 2018-12-31
1736 2019-01-17 24,213,401,740 62,032,779 78.7714 30,738,823,096 2018-12-31
1737 2019-01-16 24,151,368,961 -19,248,319 78.5696 30,738,823,096 2018-12-31
1738 2019-01-15 24,170,617,280 29,168,746 78.6322 30,738,823,096 2018-12-31
1739 2019-01-14 24,141,448,534 12,811,301 78.5373 30,738,823,096 2018-12-31
1740 2019-01-11 24,128,637,233 47,076,928 78.4956 30,738,823,096 2018-12-31
1741 2019-01-10 24,081,560,305 997,562 78.3425 30,738,823,096 2018-12-31
1742 2019-01-09 24,080,562,743 8,738,156 78.3392 30,738,823,096 2018-12-31
1743 2019-01-08 24,071,824,587 -8,515,255 78.3108 30,738,823,096 2018-12-31
1744 2019-01-07 24,080,339,842 74,898,937 78.3385 30,738,823,096 2018-12-31
1745 2019-01-04 24,005,440,905 -41,323,738 78.0949 30,738,823,096 2018-12-31
1746 2019-01-03 24,046,764,643 12,330,929 78.2293 30,738,823,096 2018-12-31
1747 2019-01-02 24,034,433,714 -15,385,139 78.1892 30,738,823,096 2018-12-31
1748 2018-12-31 24,049,818,853 14,000 78.2392 30,738,823,096 2018-12-31
1749 2018-12-28 24,049,804,853 -92,816,462 78.2392 30,738,823,096 2018-11-30
1750 2018-12-27 24,142,621,315 68,257,379 78.5411 30,738,823,096 2018-11-30
1751 2018-12-24 24,074,363,936 0 78.3191 30,738,823,096 2018-11-30
1752 2018-12-21 24,074,363,936 -42,336,780 78.3191 30,738,823,096 2018-11-30
1753 2018-12-20 24,116,700,716 20,127,333 78.4568 30,738,823,096 2018-11-30
1754 2018-12-19 24,096,573,383 10,869,037 78.3913 30,738,823,096 2018-11-30
1755 2018-12-18 24,085,704,346 -5,209,398 78.3560 30,738,823,096 2018-11-30
1756 2018-12-17 24,090,913,744 -1,775,174 78.3729 30,738,823,096 2018-11-30
1757 2018-12-14 24,092,688,918 -3,452,997 78.3787 30,738,823,096 2018-11-30
1758 2018-12-13 24,096,141,915 -33,230,806 78.3899 30,738,823,096 2018-11-30
1759 2018-12-12 24,129,372,721 -19,302,799 78.4980 30,738,823,096 2018-11-30
1760 2018-12-11 24,148,675,520 -14,643,935 78.5608 30,738,823,096 2018-11-30
1761 2018-12-10 24,163,319,455 -17,102,534 78.6085 30,738,823,096 2018-11-30
1762 2018-12-07 24,180,421,989 -11,817,527 78.6641 30,738,823,096 2018-11-30
1763 2018-12-06 24,192,239,516 -11,180,735 78.7026 30,738,823,096 2018-11-30
1764 2018-12-05 24,203,420,251 177,551 78.7389 30,738,823,096 2018-11-30
1765 2018-12-04 24,203,242,700 -30,354,669 78.7384 30,738,823,096 2018-11-30
1766 2018-12-03 24,233,597,369 -6,815,057 78.8371 30,738,823,096 2018-11-30
1767 2018-11-30 24,240,412,426 22,837,840 78.8593 30,738,823,096 2018-11-30
1768 2018-11-29 24,217,574,586 -1,848,135 78.7850 30,738,823,096 2018-10-31
1769 2018-11-28 24,219,422,721 1,002,304 78.7910 30,738,823,096 2018-10-31
1770 2018-11-27 24,218,420,417 17,693,529 78.7877 30,738,823,096 2018-10-31
1771 2018-11-26 24,200,726,888 11,839,818 78.7302 30,738,823,096 2018-10-31
1772 2018-11-23 24,188,887,070 -2,248,355 78.6916 30,738,823,096 2018-10-31
1773 2018-11-22 24,191,135,425 7,597,968 78.6990 30,738,823,096 2018-10-31
1774 2018-11-21 24,183,537,457 11,084,720 78.6742 30,738,823,096 2018-10-31
1775 2018-11-20 24,172,452,737 -7,527,276 78.6382 30,738,823,096 2018-10-31
1776 2018-11-19 24,179,980,013 -11,297,438 78.6627 30,738,823,096 2018-10-31
1777 2018-11-16 24,191,277,451 -5,054,839 78.6994 30,738,823,096 2018-10-31
1778 2018-11-15 24,196,332,290 -31,993,408 78.7159 30,738,823,096 2018-10-31
1779 2018-11-14 24,228,325,698 -3,894,204 78.8200 30,738,823,096 2018-10-31
1780 2018-11-13 24,232,219,902 -7,689,263 78.8326 30,738,823,096 2018-10-31
1781 2018-11-12 24,239,909,165 -19,855,719 78.8576 30,738,823,096 2018-10-31
1782 2018-11-09 24,259,764,884 -21,573,630 78.9222 30,738,823,096 2018-10-31
1783 2018-11-08 24,281,338,514 -10,604,309 78.9924 30,738,823,096 2018-10-31
1784 2018-11-07 24,291,942,823 -29,446,319 79.0269 30,738,823,096 2018-10-31
1785 2018-11-06 24,321,389,142 -46,700,326 79.1227 30,738,823,096 2018-10-31
1786 2018-11-05 24,368,089,468 26,429,016 79.2746 30,738,823,096 2018-10-31
1787 2018-11-02 24,341,660,452 8,699,677 79.1887 30,738,823,096 2018-10-31
1788 2018-11-01 24,332,960,775 -91,325,353 79.1604 30,738,823,096 2018-10-31
1789 2018-10-31 24,424,286,128 118,373,026 79.4575 30,738,823,096 2018-10-31
1790 2018-10-30 24,305,913,102 252,505,268 79.0724 30,738,823,096 2018-09-30
1791 2018-10-29 24,053,407,834 -532,671,972 78.2509 30,738,823,096 2018-09-30
1792 2018-10-26 24,586,079,806 -33,742,803 79.9838 30,738,823,096 2018-09-30
1793 2018-10-25 24,619,822,609 21,086,129 80.0936 30,738,823,096 2018-09-30
1794 2018-10-24 24,598,736,480 -75,910,228 80.0250 30,738,823,096 2018-09-30
1795 2018-10-23 24,674,646,708 -149,454,531 80.2719 30,738,823,096 2018-09-30
1796 2018-10-22 24,824,101,239 -22,864,339 80.7581 30,738,823,096 2018-09-30
1797 2018-10-19 24,846,965,578 37,113,492 80.8325 30,738,823,096 2018-09-30
1798 2018-10-18 24,809,852,086 19,388,067 80.7118 30,738,823,096 2018-09-30
1799 2018-10-16 24,790,464,019 -34,788,084 80.6487 30,738,823,096 2018-09-30
1800 2018-10-15 24,825,252,103 15,149,292 80.7619 30,738,823,096 2018-09-30
1801 2018-10-12 24,810,102,811 5,773,733 80.7126 30,738,823,096 2018-09-30
1802 2018-10-11 24,804,329,078 33,858,975 80.6938 30,738,823,096 2018-09-30
1803 2018-10-10 24,770,470,103 -21,883,835 80.5837 30,738,823,096 2018-09-30
1804 2018-10-09 24,792,353,938 -6,822,840 80.6549 30,738,823,096 2018-09-30
1805 2018-10-08 24,799,176,778 -2,208,436 80.6771 30,738,823,096 2018-09-30
1806 2018-10-05 24,801,385,214 -2,691,638 80.6842 30,738,823,096 2018-09-30
1807 2018-10-04 24,804,076,852 -9,973,622 80.6930 30,738,823,096 2018-09-30
1808 2018-10-03 24,814,050,474 16,846,475 80.7254 30,738,823,096 2018-09-30
1809 2018-10-02 24,797,203,999 -3,475,013 80.6706 30,738,823,096 2018-09-30
1810 2018-09-28 24,800,679,012 -17,323,004 80.6819 30,738,823,096 2018-08-31
1811 2018-09-27 24,818,002,016 14,539,940 80.7383 30,738,823,096 2018-08-31
1812 2018-09-26 24,803,462,076 24,091,394 80.6910 30,738,823,096 2018-08-31
1813 2018-09-24 24,779,370,682 -23,125,540 80.6126 30,738,823,096 2018-08-31
1814 2018-09-21 24,802,496,222 18,365,929 80.6879 30,738,823,096 2018-08-31
1815 2018-09-20 24,784,130,293 4,725,027 80.6281 30,738,823,096 2018-08-31
1816 2018-09-19 24,779,405,266 -16,009,084 80.6127 30,738,823,096 2018-08-31
1817 2018-09-18 24,795,414,350 3,965,615 80.6648 30,738,823,096 2018-08-31
1818 2018-09-17 24,791,448,735 7,139,852 80.6519 30,738,823,096 2018-08-31
1819 2018-09-14 24,784,308,883 -33,676,768 80.6287 30,738,823,096 2018-08-31
1820 2018-09-13 24,817,985,651 -26,920,027 80.7382 30,738,823,096 2018-08-31
1821 2018-09-12 24,844,905,678 -6,868,066 80.8258 30,738,823,096 2018-08-31
1822 2018-09-11 24,851,773,744 -62,648,889 80.8482 30,738,823,096 2018-08-31
1823 2018-09-10 24,914,422,633 -38,692,354 81.0520 30,738,823,096 2018-08-31
1824 2018-09-07 24,953,114,987 -49,557,959 81.1778 30,738,823,096 2018-08-31
1825 2018-09-06 25,002,672,946 11,625,503 81.3391 30,738,823,096 2018-08-31
1826 2018-09-05 24,991,047,443 -18,639,707 81.3013 30,738,823,096 2018-08-31
1827 2018-09-04 25,009,687,150 -20,308,356 81.3619 30,738,823,096 2018-08-31
1828 2018-09-03 25,029,995,506 -21,553,222 81.4280 30,738,823,096 2018-08-31
1829 2018-08-31 25,051,548,728 -29,350,430 81.4981 30,738,823,096 2018-08-31
1830 2018-08-30 25,080,899,158 35,461,052 81.5936 30,738,823,096 2018-07-31
1831 2018-08-29 25,045,438,106 20,924,282 81.4782 30,738,823,096 2018-07-31
1832 2018-08-28 25,024,513,824 -22,531,319 81.4101 30,738,823,096 2018-07-31
1833 2018-08-27 25,047,045,143 15,206,957 81.4834 30,738,823,096 2018-07-31
1834 2018-08-24 25,031,838,186 -19,571,209 81.4340 30,738,823,096 2018-07-31
1835 2018-08-23 25,051,409,395 -14,508,808 81.4976 30,738,823,096 2018-07-31
1836 2018-08-22 25,065,918,203 -14,776,654 81.5448 30,738,823,096 2018-07-31
1837 2018-08-21 25,080,694,857 8,101,692 81.5929 30,738,823,096 2018-07-31
1838 2018-08-20 25,072,593,165 -27,312,259 81.5665 30,738,823,096 2018-07-31
1839 2018-08-17 25,099,905,424 -19,283,729 81.6554 30,738,823,096 2018-07-31
1840 2018-08-16 25,119,189,153 9,491,887 81.7181 30,738,823,096 2018-07-31
1841 2018-08-15 25,109,697,266 -37,817,566 81.6872 30,738,823,096 2018-07-31
1842 2018-08-14 25,147,514,832 16,365,382 81.8103 30,738,823,096 2018-07-31
1843 2018-08-13 25,131,149,450 10,847,741 81.7570 30,738,823,096 2018-07-31
1844 2018-08-10 25,120,301,709 -15,273,217 81.7217 30,738,823,096 2018-07-31
1845 2018-08-09 25,135,574,926 -8,140,555 81.7714 30,738,823,096 2018-07-31
1846 2018-08-08 25,143,715,481 14,269,337 81.7979 30,738,823,096 2018-07-31
1847 2018-08-07 25,129,446,144 -16,756,272 81.7515 30,738,823,096 2018-07-31
1848 2018-08-06 25,146,202,416 -8,339,591 81.8060 30,738,823,096 2018-07-31
1849 2018-08-03 25,154,542,007 11,720,247 81.8331 30,738,823,096 2018-07-31
1850 2018-08-02 25,142,821,760 -9,288,210 81.7950 30,738,823,096 2018-07-31
1851 2018-08-01 25,152,109,970 -13,399,508 81.8252 30,738,823,096 2018-07-31
1852 2018-07-31 25,165,509,478 -28,092,576 81.8688 30,738,823,096 2018-07-31
1853 2018-07-30 25,193,602,054 27,396,641 81.9602 30,738,823,096 2018-06-30
1854 2018-07-27 25,166,205,413 -25,509,555 81.8711 30,738,823,096 2018-06-30
1855 2018-07-26 25,191,714,968 -36,407,101 81.9541 30,738,823,096 2018-06-30
1856 2018-07-25 25,228,122,069 -50,019,414 82.0725 30,738,823,096 2018-06-30
1857 2018-07-24 25,278,141,483 -56,244,134 82.2352 30,738,823,096 2018-06-30
1858 2018-07-23 25,334,385,617 -2,916,407 82.4182 30,738,823,096 2018-06-30
1859 2018-07-20 25,337,302,024 -8,104,245 82.4277 30,738,823,096 2018-06-30
1860 2018-07-19 25,345,406,269 -17,449,622 82.4541 30,738,823,096 2018-06-30
1861 2018-07-18 25,362,855,891 -1,575,276 82.5108 30,738,823,096 2018-06-30
1862 2018-07-17 25,364,431,167 30,588,276 82.5159 30,738,823,096 2018-06-30
1863 2018-07-16 25,333,842,891 -41,451,965 82.4164 30,738,823,096 2018-06-30
1864 2018-07-13 25,375,294,856 -27,402,335 82.5513 30,738,823,096 2018-06-30
1865 2018-07-12 25,402,697,191 -21,424,266 82.6404 30,738,823,096 2018-06-30
1866 2018-07-11 25,424,121,457 -25,246,409 82.7101 30,738,823,096 2018-06-30
1867 2018-07-10 25,449,367,866 -6,809,618 82.7923 30,738,823,096 2018-06-30
1868 2018-07-09 25,456,177,484 31,202,581 82.8144 30,738,823,096 2018-06-30
1869 2018-07-06 25,424,974,903 58,597,495 82.7129 30,738,823,096 2018-06-30
1870 2018-07-05 25,366,377,408 -12,491,139 82.5223 30,738,823,096 2018-06-30
1871 2018-07-04 25,378,868,547 59,592,120 82.5629 30,738,823,096 2018-06-30
1872 2018-07-03 25,319,276,427 16,990,528 82.3690 30,738,823,096 2018-06-30
1873 2018-06-29 25,302,285,899 63,590,845 82.3138 30,738,823,096 2018-05-31
1874 2018-06-28 25,238,695,054 4,485,012 82.1069 30,738,823,096 2018-05-31
1875 2018-06-27 25,234,210,042 -11,163,189 82.0923 30,738,823,096 2018-05-31
1876 2018-06-26 25,245,373,231 77,209,441 82.1286 30,738,823,096 2018-05-31
1877 2018-06-25 25,168,163,790 -66,221,454 81.8774 30,738,823,096 2018-05-31
1878 2018-06-22 25,234,385,244 -74,837,497 82.0929 30,738,823,096 2018-05-31
1879 2018-06-21 25,309,222,741 -372,918 82.3363 30,738,823,096 2018-05-31
1880 2018-06-20 25,309,595,659 64,475,555 82.3376 30,738,823,096 2018-05-31
1881 2018-06-19 25,245,120,104 10,464,558 82.1278 30,738,823,096 2018-05-31
1882 2018-06-15 25,234,655,546 25,567,015 82.0938 30,738,823,096 2018-05-31
1883 2018-06-14 25,209,088,531 68,671,498 82.0106 30,738,823,096 2018-05-31
1884 2018-06-13 25,140,417,033 6,690,249 81.7872 30,738,823,096 2018-05-31
1885 2018-06-12 25,133,726,784 7,294,048 81.7654 30,738,823,096 2018-05-31
1886 2018-06-11 25,126,432,736 22,941,579 81.7417 30,738,823,096 2018-05-31
1887 2018-06-08 25,103,491,157 460,896 81.6671 30,738,823,096 2018-05-31
1888 2018-06-07 25,103,030,261 54,038,389 81.6656 30,738,823,096 2018-05-31
1889 2018-06-06 25,048,991,872 -2,036,188 81.4898 30,738,823,096 2018-05-31
1890 2018-06-05 25,051,028,060 -8,302,033 81.4964 30,738,823,096 2018-05-31
1891 2018-06-04 25,059,330,093 30,476,889 81.5234 30,738,823,096 2018-05-31
1892 2018-06-01 25,028,853,204 -42,458,012 81.4242 30,738,823,096 2018-05-31
1893 2018-05-31 25,071,311,216 52,659,499 81.5624 30,738,823,096 2018-05-31
1894 2018-05-30 25,018,651,717 6,395,111 81.3911 30,738,823,096 2018-04-30
1895 2018-05-29 25,012,256,606 32,524,119 81.3702 30,738,823,096 2018-04-30
1896 2018-05-28 24,979,732,487 31,773,222 81.2644 30,738,823,096 2018-04-30
1897 2018-05-25 24,947,959,265 36,587,889 81.1611 30,738,823,096 2018-04-30
1898 2018-05-24 24,911,371,376 69,369,417 81.0420 30,738,823,096 2018-04-30
1899 2018-05-23 24,842,001,959 49,845,082 80.8164 30,738,823,096 2018-04-30
1900 2018-05-21 24,792,156,877 98,139,221 80.6542 30,738,823,096 2018-04-30
1901 2018-05-18 24,694,017,656 -13,406,793 80.3349 30,738,823,096 2018-04-30
1902 2018-05-17 24,707,424,449 171,992,490 80.3786 30,738,823,096 2018-04-30
1903 2018-05-16 24,535,431,959 -219,033,672 79.8190 30,738,823,096 2018-04-30
1904 2018-05-15 24,754,465,631 -50,925,075 80.5316 30,738,823,096 2018-04-30
1905 2018-05-14 24,805,390,706 -21,726,154 80.6973 30,738,823,096 2018-04-30
1906 2018-05-11 24,827,116,860 -410,197 80.7679 30,738,823,096 2018-04-30
1907 2018-05-10 24,827,527,057 2,063,940 80.7693 30,738,823,096 2018-04-30
1908 2018-05-09 24,825,463,117 12,679,775 80.7626 30,738,823,096 2018-04-30
1909 2018-05-08 24,812,783,342 -6,780,954 80.7213 30,738,823,096 2018-04-30
1910 2018-05-07 24,819,564,296 -7,714,222 80.7434 30,738,823,096 2018-04-30
1911 2018-05-04 24,827,278,518 -2,108,576 80.7685 30,738,823,096 2018-04-30
1912 2018-05-03 24,829,387,094 -11,524,677 80.7753 30,738,823,096 2018-04-30
1913 2018-05-02 24,840,911,771 1,322,676 80.8128 30,738,823,096 2018-04-30
1914 2018-04-30 24,839,589,095 26,044,543 80.8085 30,738,823,096 2018-04-30
1915 2018-04-27 24,813,544,552 9,144,212 80.7238 30,738,823,096 2018-03-31
1916 2018-04-26 24,804,400,340 1,539,537 80.6940 30,738,823,096 2018-03-31
1917 2018-04-25 24,802,860,803 21,103,676 80.6890 30,738,823,096 2018-03-31
1918 2018-04-24 24,781,757,127 16,902,073 80.6204 30,738,823,096 2018-03-31
1919 2018-04-23 24,764,855,054 -45,019,356 80.5654 30,738,823,096 2018-03-31
1920 2018-04-20 24,809,874,410 39,780,428 80.7119 30,738,823,096 2018-03-31
1921 2018-04-19 24,770,093,982 -38,381,217 80.5824 30,738,823,096 2018-03-31
1922 2018-04-18 24,808,475,199 35,840,615 80.7073 30,738,823,096 2018-03-31
1923 2018-04-17 24,772,634,584 16,150,454 80.5907 30,738,823,096 2018-03-31
1924 2018-04-16 24,756,484,130 88,833,514 80.5382 30,738,823,096 2018-03-31
1925 2018-04-13 24,667,650,616 99,233,057 80.2492 30,738,823,096 2018-03-31
1926 2018-04-12 24,568,417,559 21,376,962 79.9263 30,738,823,096 2018-03-31
1927 2018-04-11 24,547,040,597 4,518,204 79.8568 30,738,823,096 2018-03-31
1928 2018-04-10 24,542,522,393 -9,375,649 79.8421 30,738,823,096 2018-03-31
1929 2018-04-09 24,551,898,042 -20,832,475 79.8726 30,738,823,096 2018-03-31
1930 2018-04-06 24,572,730,517 -11,429,439 79.9404 30,738,823,096 2018-03-31
1931 2018-04-04 24,584,159,956 -25,416,370 79.9776 30,738,823,096 2018-03-31
1932 2018-04-03 24,609,576,326 12,529,284 80.0602 30,738,823,096 2018-03-31
1933 2018-03-29 24,597,047,042 76,058,270 80.0195 30,738,823,096 2018-02-28
1934 2018-03-28 24,520,988,772 -10,333,182 79.7720 30,738,823,096 2018-02-28
1935 2018-03-27 24,531,321,954 44,348,512 79.8057 30,738,823,096 2018-02-28
1936 2018-03-26 24,486,973,442 59,669,114 79.6614 30,738,823,096 2018-02-28
1937 2018-03-23 24,427,304,328 11,815,598 79.4673 30,738,823,096 2018-02-28
1938 2018-03-22 24,415,488,730 -2,271,717 79.4288 30,738,823,096 2018-02-28
1939 2018-03-21 24,417,760,447 -20,318,758 79.4362 30,738,823,096 2018-02-28
1940 2018-03-20 24,438,079,205 104,046,743 79.5023 30,738,823,096 2018-02-28
1941 2018-03-19 24,334,032,462 35,315,712 79.1638 30,738,823,096 2018-02-28
1942 2018-03-16 24,298,716,750 -38,851,928 79.0489 30,738,823,096 2018-02-28
1943 2018-03-15 24,337,568,678 75,531,231 79.1753 30,738,823,096 2018-02-28
1944 2018-03-14 24,262,037,447 43,604,226 78.9296 30,738,823,096 2018-02-28
1945 2018-03-13 24,218,433,221 -17,133,212 78.7878 30,738,823,096 2018-02-28
1946 2018-03-12 24,235,566,433 9,823,109 78.8435 30,738,823,096 2018-02-28
1947 2018-03-09 24,225,743,324 30,068,252 78.8116 30,738,823,096 2018-02-28
1948 2018-03-08 24,195,675,072 25,717,935 78.7137 30,738,823,096 2018-02-28
1949 2018-03-07 24,169,957,137 75,432,700 78.6301 30,738,823,096 2018-02-28
1950 2018-03-06 24,094,524,437 -5,532,945 78.3847 30,738,823,096 2018-02-28
1951 2018-03-05 24,100,057,382 21,397,658 78.4027 30,738,823,096 2018-02-28
1952 2018-03-02 24,078,659,724 56,745,926 78.3331 30,738,823,096 2018-02-28
1953 2018-03-01 24,021,913,798 11,455,198 78.1485 30,738,823,096 2018-02-28
1954 2018-02-28 24,010,458,600 17,306,955 78.1112 30,738,823,096 2018-02-28
1955 2018-02-27 23,993,151,645 996,572 78.0549 30,738,823,096 2018-01-31
1956 2018-02-26 23,992,155,073 -39,455,912 78.0516 30,738,823,096 2018-01-31
1957 2018-02-23 24,031,610,985 51,840,273 78.1800 30,738,823,096 2018-01-31
1958 2018-02-22 23,979,770,712 -38,440,625 78.0113 30,738,823,096 2018-01-31
1959 2018-02-21 24,018,211,337 -8,962,920 78.1364 30,738,823,096 2018-01-31
1960 2018-02-20 24,027,174,257 116,869,895 78.1656 30,738,823,096 2018-01-31
1961 2018-02-15 23,910,304,362 11,000 77.7854 30,738,823,096 2018-01-31
1962 2018-02-14 23,910,293,362 64,564,844 77.7853 30,738,823,096 2018-01-31
1963 2018-02-13 23,845,728,518 46,297,710 77.5753 30,738,823,096 2018-01-31
1964 2018-02-12 23,799,430,808 9,321,863 77.4247 30,738,823,096 2018-01-31
1965 2018-02-09 23,790,108,945 44,567,822 77.3943 30,738,823,096 2018-01-31
1966 2018-02-08 23,745,541,123 -66,815,305 77.2494 30,738,823,096 2018-01-31
1967 2018-02-07 23,812,356,428 23,885,812 77.4667 30,738,823,096 2018-01-31
1968 2018-02-06 23,788,470,616 -10,737,297 77.3890 30,738,823,096 2018-01-31
1969 2018-02-05 23,799,207,913 15,681,118 77.4239 30,738,823,096 2018-01-31
1970 2018-02-02 23,783,526,795 29,639,078 77.3729 30,738,823,096 2018-01-31
1971 2018-02-01 23,753,887,717 24,822,891 77.2765 30,738,823,096 2018-01-31
1972 2018-01-31 23,729,064,826 9,773,583 77.1957 30,738,823,096 2018-01-31
1973 2018-01-30 23,719,291,243 -17,885,553 77.1640 30,738,823,096 2017-12-31
1974 2018-01-29 23,737,176,796 38,226,744 77.2221 30,738,823,096 2017-12-31
1975 2018-01-26 23,698,950,052 -31,812,145 77.0978 30,738,823,096 2017-12-31
1976 2018-01-25 23,730,762,197 -67,497,033 77.2013 30,738,823,096 2017-12-31
1977 2018-01-24 23,798,259,230 405,970 77.4209 30,738,823,096 2017-12-31
1978 2018-01-23 23,797,853,260 18,415,521 77.4195 30,738,823,096 2017-12-31
1979 2018-01-22 23,779,437,739 118,006,653 77.3596 30,738,823,096 2017-12-31
1980 2018-01-19 23,661,431,086 -94,858,014 76.9757 30,738,823,096 2017-12-31
1981 2018-01-18 23,756,289,100 -85,659,028 77.2843 30,738,823,096 2017-12-31
1982 2018-01-17 23,841,948,128 -76,340,321 77.5630 30,738,823,096 2017-12-31
1983 2018-01-16 23,918,288,449 -22,961,533 77.8113 30,738,823,096 2017-12-31
1984 2018-01-15 23,941,249,982 34,053,995 77.8860 30,738,823,096 2017-12-31
1985 2018-01-12 23,907,195,987 -22,721,505 77.7752 30,738,823,096 2017-12-31
1986 2018-01-11 23,929,917,492 6,232,667 77.8492 30,738,823,096 2017-12-31
1987 2018-01-10 23,923,684,825 52,233,303 77.8289 30,738,823,096 2017-12-31
1988 2018-01-09 23,871,451,522 -28,987,608 77.6590 30,738,823,096 2017-12-31
1989 2018-01-08 23,900,439,130 -17,564,416 77.7533 30,738,823,096 2017-12-31
1990 2018-01-05 23,918,003,546 6,640,599 77.8104 30,738,823,096 2017-12-31
1991 2018-01-04 23,911,362,947 -94,027,355 77.7888 30,738,823,096 2017-12-31
1992 2018-01-03 24,005,390,302 -16,006,987 78.0947 30,738,823,096 2017-12-31
1993 2018-01-02 24,021,397,289 3,012,044 78.1468 30,738,823,096 2017-12-31
1994 2017-12-29 24,018,385,245 -22,636,183 78.1370 30,738,823,096 2017-11-30
1995 2017-12-28 24,041,021,428 3,569,166 78.2106 30,738,823,096 2017-11-30
1996 2017-12-27 24,037,452,262 -19,347,954 78.1990 30,738,823,096 2017-11-30
1997 2017-12-22 24,056,800,216 -9,580,272 78.2619 30,738,823,096 2017-11-30
1998 2017-12-21 24,066,380,488 -9,943,165 78.2931 30,738,823,096 2017-11-30
1999 2017-12-20 24,076,323,653 17,436,654 78.3255 30,738,823,096 2017-11-30
2000 2017-12-19 24,058,886,999 11,544,648 78.2687 30,738,823,096 2017-11-30
2001 2017-12-18 24,047,342,351 32,738,061 78.2312 30,738,823,096 2017-11-30
2002 2017-12-15 24,014,604,290 -12,968,766 78.1247 30,738,823,096 2017-11-30
2003 2017-12-14 24,027,573,056 -29,601,875 78.1669 30,738,823,096 2017-11-30
2004 2017-12-13 24,057,174,931 3,467,274 78.2632 30,738,823,096 2017-11-30
2005 2017-12-12 24,053,707,657 -30,217,200 78.2519 30,738,823,096 2017-11-30
2006 2017-12-11 24,083,924,857 1,350,372 78.3502 30,738,823,096 2017-11-30
2007 2017-12-08 24,082,574,485 -9,409,289 78.3458 30,738,823,096 2017-11-30
2008 2017-12-07 24,091,983,774 -33,142,160 78.3764 30,738,823,096 2017-11-30
2009 2017-12-06 24,125,125,934 11,537,530 78.4842 30,738,823,096 2017-11-30
2010 2017-12-05 24,113,588,404 -18,302,327 78.4467 30,738,823,096 2017-11-30
2011 2017-12-04 24,131,890,731 12,689,952 78.5062 30,738,823,096 2017-11-30
2012 2017-12-01 24,119,200,779 -56,862,670 78.4649 30,738,823,096 2017-11-30
2013 2017-11-30 24,176,063,449 -2,422,888 78.6499 30,738,823,096 2017-11-30
2014 2017-11-29 24,178,486,337 19,271,417 78.6578 30,738,823,096 2017-10-31
2015 2017-11-28 24,159,214,920 3,082,876 78.5951 30,738,823,096 2017-10-31
2016 2017-11-27 24,156,132,044 23,560,205 78.5851 30,738,823,096 2017-10-31
2017 2017-11-24 24,132,571,839 -73,540,466 78.5084 30,738,823,096 2017-10-31
2018 2017-11-23 24,206,112,305 -74,390,073 78.7477 30,738,823,096 2017-10-31
2019 2017-11-22 24,280,502,378 -44,839,945 78.9897 30,738,823,096 2017-10-31
2020 2017-11-21 24,325,342,323 -23,104,069 79.1356 30,738,823,096 2017-10-31
2021 2017-11-20 24,348,446,392 -14,642,436 79.2107 30,738,823,096 2017-10-31
2022 2017-11-17 24,363,088,828 -29,706,006 79.2584 30,738,823,096 2017-10-31
2023 2017-11-16 24,392,794,834 -18,593,277 79.3550 30,738,823,096 2017-10-31
2024 2017-11-15 24,411,388,111 -30,810,216 79.4155 30,738,823,096 2017-10-31
2025 2017-11-14 24,442,198,327 -15,504,630 79.5157 30,738,823,096 2017-10-31
2026 2017-11-13 24,457,702,957 -24,674,028 79.5662 30,738,823,096 2017-10-31
2027 2017-11-10 24,482,376,985 13,713,456 79.6464 30,738,823,096 2017-10-31
2028 2017-11-09 24,468,663,529 -20,010,258 79.6018 30,738,823,096 2017-10-31
2029 2017-11-08 24,488,673,787 -799,826 79.6669 30,738,823,096 2017-10-31
2030 2017-11-07 24,489,473,613 -9,638,282 79.6695 30,738,823,096 2017-10-31
2031 2017-11-06 24,499,111,895 8,544,351 79.7009 30,738,823,096 2017-10-31
2032 2017-11-03 24,490,567,544 68,321,772 79.6731 30,738,823,096 2017-10-31
2033 2017-11-02 24,422,245,772 4,213,149 79.4508 30,738,823,096 2017-10-31
2034 2017-11-01 24,418,032,623 -56,500,387 79.4371 30,738,823,096 2017-10-31
2035 2017-10-31 24,474,533,010 -42,018,701 79.6209 30,738,823,096 2017-10-31
2036 2017-10-30 24,516,551,711 5,575,262 79.7576 30,738,823,096 2017-09-30
2037 2017-10-27 24,510,976,449 25,304,439 79.7395 30,738,823,096 2017-09-30
2038 2017-10-26 24,485,672,010 -10,822,311 79.6572 30,738,823,096 2017-09-30
2039 2017-10-25 24,496,494,321 -45,609,962 79.6924 30,738,823,096 2017-09-30
2040 2017-10-24 24,542,104,283 -2,487,381 79.8407 30,738,823,096 2017-09-30
2041 2017-10-23 24,544,591,664 -18,606,550 79.8488 30,738,823,096 2017-09-30
2042 2017-10-20 24,563,198,214 -80,472,870 79.9094 30,738,823,096 2017-09-30
2043 2017-10-19 24,643,671,084 -1,487,662 80.1712 30,738,823,096 2017-09-30
2044 2017-10-18 24,645,158,746 -30,503,480 80.1760 30,738,823,096 2017-09-30
2045 2017-10-17 24,675,662,226 23,465,273 80.2752 30,738,823,096 2017-09-30
2046 2017-10-16 24,652,196,953 -25,969,348 80.1989 30,738,823,096 2017-09-30
2047 2017-10-13 24,678,166,301 -42,274,010 80.2834 30,738,823,096 2017-09-30
2048 2017-10-12 24,720,440,311 39,637,684 80.4209 30,738,823,096 2017-09-30
2049 2017-10-11 24,680,802,627 -12,106,537 80.2920 30,738,823,096 2017-09-30
2050 2017-10-10 24,692,909,164 21,502,508 80.3313 30,738,823,096 2017-09-30
2051 2017-10-09 24,671,406,656 -58,175,731 80.2614 30,738,823,096 2017-09-30
2052 2017-10-06 24,729,582,387 -70,673,153 80.4506 30,738,823,096 2017-09-30
2053 2017-10-04 24,800,255,540 23,763,530 80.6806 30,738,823,096 2017-09-30
2054 2017-10-03 24,776,492,010 -13,449,804 80.6033 30,738,823,096 2017-09-30
2055 2017-09-29 24,789,941,814 58,935,293 80.6470 30,738,823,096 2017-08-31
2056 2017-09-28 24,731,006,521 -90,858,063 80.4553 30,738,823,096 2017-08-31
2057 2017-09-27 24,821,864,584 -8,203,665 80.7509 30,738,823,096 2017-08-31
2058 2017-09-26 24,830,068,249 40,998,637 80.7776 30,738,823,096 2017-08-31
2059 2017-09-25 24,789,069,612 -19,173,764 80.6442 30,738,823,096 2017-08-31
2060 2017-09-22 24,808,243,376 -4,058,250 80.7065 30,738,823,096 2017-08-31
2061 2017-09-21 24,812,301,626 620,744 80.7198 30,738,823,096 2017-08-31
2062 2017-09-20 24,811,680,882 15,577,867 80.7177 30,738,823,096 2017-08-31
2063 2017-09-19 24,796,103,015 26,814,275 80.6671 30,738,823,096 2017-08-31
2064 2017-09-18 24,769,288,740 -1,107,646 80.5798 30,738,823,096 2017-08-31
2065 2017-09-15 24,770,396,386 -27,755,664 80.5834 30,738,823,096 2017-08-31
2066 2017-09-14 24,798,152,050 -68,311,544 80.6737 30,738,823,096 2017-08-31
2067 2017-09-13 24,866,463,594 -7,626,517 80.8960 30,738,823,096 2017-08-31
2068 2017-09-12 24,874,090,111 -17,559,685 80.9208 30,738,823,096 2017-08-31
2069 2017-09-11 24,891,649,796 -10,078,339 80.9779 30,738,823,096 2017-08-31
2070 2017-09-08 24,901,728,135 -3,882,524 81.0107 30,738,823,096 2017-08-31
2071 2017-09-07 24,905,610,659 8,650,874 81.0233 30,738,823,096 2017-08-31
2072 2017-09-06 24,896,959,785 -31,457,218 80.9952 30,738,823,096 2017-08-31
2073 2017-09-05 24,928,417,003 -27,591,246 81.0975 30,738,823,096 2017-08-31
2074 2017-09-04 24,956,008,249 -24,843,292 81.1873 30,738,823,096 2017-08-31
2075 2017-09-01 24,980,851,541 10,398,619 81.2681 30,738,823,096 2017-08-31
2076 2017-08-31 24,970,452,922 59,197,769 81.2343 30,738,823,096 2017-08-31
2077 2017-08-30 24,911,255,153 4,510,072 81.0417 30,738,823,096 2017-07-31
2078 2017-08-29 24,906,745,081 -71,437,279 81.0270 30,738,823,096 2017-07-31
2079 2017-08-28 24,978,182,360 -2,458,475 81.2594 30,738,823,096 2017-07-31
2080 2017-08-25 24,980,640,835 4,340,168 81.2674 30,738,823,096 2017-07-31
2081 2017-08-24 24,976,300,667 -36,183,260 81.2533 30,738,823,096 2017-07-31
2082 2017-08-23 25,012,483,927 0 81.3710 30,738,823,096 2017-07-31
2083 2017-08-22 25,012,483,927 -11,565,545 81.3710 30,738,823,096 2017-07-31
2084 2017-08-21 25,024,049,472 -29,893,832 81.4086 30,738,823,096 2017-07-31
2085 2017-08-18 25,053,943,304 -12,892,639 81.5059 30,738,823,096 2017-07-31
2086 2017-08-17 25,066,835,943 -23,407,373 81.5478 30,738,823,096 2017-07-31
2087 2017-08-16 25,090,243,316 531,074 81.6240 30,738,823,096 2017-07-31
2088 2017-08-15 25,089,712,242 64,947,690 81.6222 30,738,823,096 2017-07-31
2089 2017-08-14 25,024,764,552 -17,864,449 81.4109 30,738,823,096 2017-07-31
2090 2017-08-11 25,042,629,001 -16,671,306 81.4691 30,738,823,096 2017-07-31
2091 2017-08-10 25,059,300,307 22,046,934 81.5233 30,738,823,096 2017-07-31
2092 2017-08-09 25,037,253,373 -16,105,744 81.4516 30,738,823,096 2017-07-31
2093 2017-08-08 25,053,359,117 -14,155,500 81.5040 30,738,823,096 2017-07-31
2094 2017-08-07 25,067,514,617 3,768,050 81.5500 30,738,823,096 2017-07-31
2095 2017-08-04 25,063,746,567 -32,517,307 81.5378 30,738,823,096 2017-07-31
2096 2017-08-03 25,096,263,874 -28,373,195 81.6435 30,738,823,096 2017-07-31
2097 2017-08-02 25,124,637,069 9,781,971 81.7358 30,738,823,096 2017-07-31
2098 2017-08-01 25,114,855,098 29,681,281 81.7040 30,738,823,096 2017-07-31
2099 2017-07-31 25,085,173,817 -12,275,901 81.6075 30,738,823,096 2017-07-31
2100 2017-07-28 25,097,449,718 19,522,291 81.6474 30,738,823,096 2017-06-30
2101 2017-07-27 25,077,927,427 52,249,871 81.5839 30,738,823,096 2017-06-30
2102 2017-07-26 25,025,677,556 -1,132,050 81.4139 30,738,823,096 2017-06-30
2103 2017-07-25 25,026,809,606 14,453,773 81.4176 30,738,823,096 2017-06-30
2104 2017-07-24 25,012,355,833 32,736,097 81.3706 30,738,823,096 2017-06-30
2105 2017-07-21 24,979,619,736 -11,079,281 81.2641 30,738,823,096 2017-06-30
2106 2017-07-20 24,990,699,017 32,905,658 81.3001 30,738,823,096 2017-06-30
2107 2017-07-19 24,957,793,359 8,624,582 81.1931 30,738,823,096 2017-06-30
2108 2017-07-18 24,949,168,777 40,024,713 81.1650 30,738,823,096 2017-06-30
2109 2017-07-17 24,909,144,064 43,509,235 81.0348 30,738,823,096 2017-06-30
2110 2017-07-14 24,865,634,829 42,779,456 80.8933 30,738,823,096 2017-06-30
2111 2017-07-13 24,822,855,373 14,956,465 80.7541 30,738,823,096 2017-06-30
2112 2017-07-12 24,807,898,908 -18,417,987 80.7054 30,738,823,096 2017-06-30
2113 2017-07-11 24,826,316,895 26,335,443 80.7653 30,738,823,096 2017-06-30
2114 2017-07-10 24,799,981,452 154,723,346 80.6797 30,738,823,096 2017-06-30
2115 2017-07-07 24,645,258,106 281,244,083 80.1763 30,738,823,096 2017-06-30
2116 2017-07-06 24,364,014,023 4,053,970 79.2614 30,738,823,096 2017-06-30
2117 2017-07-05 24,359,960,053 -157,232,454 79.2482 30,738,823,096 2017-06-30
2118 2017-07-04 24,517,192,507 -217,466,316 79.7597 30,738,823,096 2017-06-30
2119 2017-07-03 24,734,658,823 -125,937,870 80.4672 30,738,823,096 2017-06-30
2120 2017-06-30 24,860,596,693 1,553,460 80.8769 30,738,823,096 2017-06-30
2121 2017-06-29 24,859,043,233 22,035,963 80.8718 30,738,823,096 2017-05-31
2122 2017-06-28 24,837,007,270 4,766,237 80.8001 30,738,823,096 2017-05-31
2123 2017-06-27 24,832,241,033 -4,822,733 80.7846 30,738,823,096 2017-05-31
2124 2017-06-26 24,837,063,766 -1,280,240 80.8003 30,738,823,096 2017-05-31
2125 2017-06-23 24,838,344,006 9,163,792 80.8045 30,738,823,096 2017-05-31
2126 2017-06-22 24,829,180,214 9,423,477 80.7747 30,738,823,096 2017-05-31
2127 2017-06-21 24,819,756,737 116,140,418 80.7440 30,738,823,096 2017-05-31
2128 2017-06-20 24,703,616,319 -91,665,662 80.3662 30,738,823,096 2017-05-31
2129 2017-06-19 24,795,281,981 -28,802,734 80.6644 30,738,823,096 2017-05-31
2130 2017-06-16 24,824,084,715 -13,932,218 80.7581 30,738,823,096 2017-05-31
2131 2017-06-15 24,838,016,933 42,779,953 80.8034 30,738,823,096 2017-05-31
2132 2017-06-14 24,795,236,980 -25,584,969 80.6642 30,738,823,096 2017-05-31
2133 2017-06-13 24,820,821,949 34,952,731 80.7475 30,738,823,096 2017-05-31
2134 2017-06-12 24,785,869,218 51,061,730 80.6338 30,738,823,096 2017-05-31
2135 2017-06-09 24,734,807,488 69,300,502 80.4676 30,738,823,096 2017-05-31
2136 2017-06-08 24,665,506,986 53,398,895 80.2422 30,738,823,096 2017-05-31
2137 2017-06-07 24,612,108,091 77,445,808 80.0685 30,738,823,096 2017-05-31
2138 2017-06-06 24,534,662,283 31,180,966 79.8165 30,738,823,096 2017-05-31
2139 2017-06-05 24,503,481,317 -37,411,337 79.7151 30,738,823,096 2017-05-31
2140 2017-06-02 24,540,892,654 61,598,123 79.8368 30,738,823,096 2017-05-31
2141 2017-06-01 24,479,294,531 -8,785,730 79.6364 30,738,823,096 2017-05-31
2142 2017-05-31 24,488,080,261 40,551,578 79.6650 30,738,823,096 2017-05-31
2143 2017-05-29 24,447,528,683 3,200,090 79.5331 30,738,823,096 2017-04-30
2144 2017-05-26 24,444,328,593 15,462,390 79.5227 30,738,823,096 2017-04-30
2145 2017-05-25 24,428,866,203 -68,748,205 79.4724 30,738,823,096 2017-04-30
2146 2017-05-24 24,497,614,408 -3,520,362 79.6960 30,738,823,096 2017-04-30
2147 2017-05-23 24,501,134,770 8,407,856 79.7075 30,738,823,096 2017-04-30
2148 2017-05-22 24,492,726,914 7,391,028 79.6801 30,738,823,096 2017-04-30
2149 2017-05-19 24,485,335,886 21,394,472 79.6561 30,738,823,096 2017-04-30
2150 2017-05-18 24,463,941,414 -18,513,337 79.5865 30,738,823,096 2017-04-30
2151 2017-05-17 24,482,454,751 -2,344,750 79.6467 30,738,823,096 2017-04-30
2152 2017-05-16 24,484,799,501 17,361,965 79.6543 30,738,823,096 2017-04-30
2153 2017-05-15 24,467,437,536 -145,806 79.5978 30,738,823,096 2017-04-30
2154 2017-05-12 24,467,583,342 34,099,273 79.5983 30,738,823,096 2017-04-30
2155 2017-05-11 24,433,484,069 1,822,369 79.4874 30,738,823,096 2017-04-30
2156 2017-05-10 24,431,661,700 -3,259,045 79.4814 30,738,823,096 2017-04-30
2157 2017-05-09 24,434,920,745 -18,524,443 79.4921 30,738,823,096 2017-04-30
2158 2017-05-08 24,453,445,188 -3,417,758 79.5523 30,738,823,096 2017-04-30
2159 2017-05-05 24,456,862,946 -19,262,412 79.5634 30,738,823,096 2017-04-30
2160 2017-05-04 24,476,125,358 14,576,571 79.6261 30,738,823,096 2017-04-30
2161 2017-05-02 24,461,548,787 50,139,713 79.5787 30,738,823,096 2017-04-30
2162 2017-04-28 24,411,409,074 22,082,236 79.4156 30,738,823,096 2017-03-31
2163 2017-04-27 24,389,326,838 -57,288,418 79.3437 30,738,823,096 2017-03-31
2164 2017-04-26 24,446,615,256 23,023,978 79.5301 30,738,823,096 2017-03-31
2165 2017-04-25 24,423,591,278 -3,052,838 79.4552 30,738,823,096 2017-03-31
2166 2017-04-24 24,426,644,116 25,313,533 79.4651 30,738,823,096 2017-03-31
2167 2017-04-21 24,401,330,583 -13,672,129 79.3828 30,738,823,096 2017-03-31
2168 2017-04-20 24,415,002,712 -27,424,421 79.4273 30,738,823,096 2017-03-31
2169 2017-04-19 24,442,427,133 45,266,642 79.5165 30,738,823,096 2017-03-31
2170 2017-04-18 24,397,160,491 -70,466,825 79.3692 30,738,823,096 2017-03-31
2171 2017-04-13 24,467,627,316 -220,188 79.5985 30,738,823,096 2017-03-31
2172 2017-04-12 24,467,847,504 18,438,544 79.5992 30,738,823,096 2017-03-31
2173 2017-04-11 24,449,408,960 -3,762,615 79.5392 30,738,823,096 2017-03-31
2174 2017-04-10 24,453,171,575 -5,707,042 79.5514 30,738,823,096 2017-03-31
2175 2017-04-07 24,458,878,617 22,965,648 79.5700 30,738,823,096 2017-03-31
2176 2017-04-06 24,435,912,969 -2,901,384 79.4953 30,738,823,096 2017-03-31
2177 2017-04-05 24,438,814,353 -12,529,224 79.5047 30,738,823,096 2017-03-31
2178 2017-04-03 24,451,343,577 -19,039,763 79.5455 30,738,823,096 2017-03-31
2179 2017-03-31 24,470,383,340 -12,921,423 79.6074 30,738,823,096 2017-03-31
2180 2017-03-30 24,483,304,763 -11,877,286 79.6495 30,738,823,096 2017-02-28
2181 2017-03-29 24,495,182,049 65,892,702 79.6881 30,738,823,096 2017-02-28
2182 2017-03-28 24,429,289,347 -25,300,350 79.4737 30,738,823,096 2017-02-28
2183 2017-03-27 24,454,589,697 1,997,795 79.5560 30,738,823,096 2017-02-28
2184 2017-03-24 24,452,591,902 -32,934,600 79.5495 30,738,823,096 2017-02-28
2185 2017-03-23 24,485,526,502 44,042,381 79.6567 30,738,823,096 2017-02-28
2186 2017-03-22 24,441,484,121 27,491,871 79.5134 30,738,823,096 2017-02-28
2187 2017-03-21 24,413,992,250 -33,163,818 79.4240 30,738,823,096 2017-02-28
2188 2017-03-20 24,447,156,068 49,498,677 79.5319 30,738,823,096 2017-02-28
2189 2017-03-17 24,397,657,391 2,414,137 79.3708 30,738,823,096 2017-02-28
2190 2017-03-16 24,395,243,254 -12,169,373 79.3630 30,738,823,096 2017-02-28
2191 2017-03-15 24,407,412,627 17,915,031 79.4026 30,738,823,096 2017-02-28
2192 2017-03-14 24,389,497,596 7,363,467 79.3443 30,738,823,096 2017-02-28
2193 2017-03-13 24,382,134,129 -12,926,829 79.3203 30,738,823,096 2017-02-28
2194 2017-03-10 24,395,060,958 14,288,729 79.3624 30,738,823,096 2017-02-28
2195 2017-03-09 24,380,772,229 14,774,214 79.3159 30,738,823,096 2017-02-28
2196 2017-03-08 24,365,998,015 -7,804,479 79.2678 30,738,823,096 2017-02-28
2197 2017-03-07 24,373,802,494 45,255,030 79.2932 30,738,823,096 2017-02-28
2198 2017-03-06 24,328,547,464 55,043,438 79.1460 30,738,823,096 2017-02-28
2199 2017-03-03 24,273,504,026 41,348,391 78.9669 30,738,823,096 2017-02-28
2200 2017-03-02 24,232,155,635 19,583,463 78.8324 30,738,823,096 2017-02-28
2201 2017-03-01 24,212,572,172 -15,800,082 78.7687 30,738,823,096 2017-02-28
2202 2017-02-28 24,228,372,254 10,138,086 78.8201 30,738,823,096 2017-02-28
2203 2017-02-27 24,218,234,168 1,122,047,289 78.7871 30,738,823,096 2017-01-31
2204 2017-02-24 23,096,186,879 9,374,118 75.1369 30,738,823,096 2017-01-31
2205 2017-02-23 23,086,812,761 -43,088,937 75.1064 30,738,823,096 2017-01-31
2206 2017-02-22 23,129,901,698 1,851,914 75.2465 30,738,823,096 2017-01-31
2207 2017-02-21 23,128,049,784 55,238,565 75.2405 30,738,823,096 2017-01-31
2208 2017-02-20 23,072,811,219 39,470,793 75.0608 30,738,823,096 2017-01-31
2209 2017-02-17 23,033,340,426 21,230,269 74.9324 30,738,823,096 2017-01-31
2210 2017-02-16 23,012,110,157 19,151,282 74.8633 30,738,823,096 2017-01-31
2211 2017-02-15 22,992,958,875 -20,929,779 74.8010 30,738,823,096 2017-01-31
2212 2017-02-14 23,013,888,654 6,801,127 74.8691 30,738,823,096 2017-01-31
2213 2017-02-13 23,007,087,527 44,241,675 74.8470 30,738,823,096 2017-01-31
2214 2017-02-10 22,962,845,852 -764,053 74.7031 30,738,823,096 2017-01-31
2215 2017-02-09 22,963,609,905 -14,726,446 74.7056 30,738,823,096 2017-01-31
2216 2017-02-08 22,978,336,351 -2,148,424 74.7535 30,738,823,096 2017-01-31
2217 2017-02-07 22,980,484,775 -30,065,308 74.7605 30,738,823,096 2017-01-31
2218 2017-02-06 23,010,550,083 22,683,983 74.8583 30,738,823,096 2017-01-31
2219 2017-02-03 22,987,866,100 -6,083,959 74.7845 30,738,823,096 2017-01-31
2220 2017-02-02 22,993,950,059 -19,517,118 74.8043 30,738,823,096 2017-01-31
2221 2017-02-01 23,013,467,177 -8,510,488 74.8678 30,738,823,096 2017-01-31
2222 2017-01-27 23,021,977,665 2,000 74.8954 30,738,823,096 2016-12-31
2223 2017-01-26 23,021,975,665 -5,916,274 74.8954 30,738,823,096 2016-12-31
2224 2017-01-25 23,027,891,939 10,740,770 74.9147 30,738,823,096 2016-12-31
2225 2017-01-24 23,017,151,169 -8,726,948 74.8797 30,738,823,096 2016-12-31
2226 2017-01-23 23,025,878,117 47,966,586 74.9081 30,738,823,096 2016-12-31
2227 2017-01-20 22,977,911,531 -7,553,599 74.7521 30,738,823,096 2016-12-31
2228 2017-01-19 22,985,465,130 -18,589,497 74.7767 30,738,823,096 2016-12-31
2229 2017-01-18 23,004,054,627 -4,448,498 74.8371 30,738,823,096 2016-12-31
2230 2017-01-17 23,008,503,125 5,216,870 74.8516 30,738,823,096 2016-12-31
2231 2017-01-16 23,003,286,255 -4,006,766 74.8346 30,738,823,096 2016-12-31
2232 2017-01-13 23,007,293,021 9,852,389 74.8477 30,738,823,096 2016-12-31
2233 2017-01-12 22,997,440,632 -1,959,299 74.8156 30,738,823,096 2016-12-31
2234 2017-01-11 22,999,399,931 -13,684,859 74.8220 30,738,823,096 2016-12-31
2235 2017-01-10 23,013,084,790 9,318,183 74.8665 30,738,823,096 2016-12-31
2236 2017-01-09 23,003,766,607 11,960,386 74.8362 30,738,823,096 2016-12-31
2237 2017-01-06 22,991,806,221 20,303,815 74.7973 30,738,823,096 2016-12-31
2238 2017-01-05 22,971,502,406 -18,050,045 74.7312 30,738,823,096 2016-12-31
2239 2017-01-04 22,989,552,451 2,111,860 74.7900 30,738,823,096 2016-12-31
2240 2017-01-03 22,987,440,591 2,518,901 74.7831 30,738,823,096 2016-12-31
2241 2016-12-30 22,984,921,690 -1,993,309 74.7749 30,738,823,096 2016-11-30
2242 2016-12-29 22,986,914,999 -15,671,206 74.7814 30,738,823,096 2016-11-30
2243 2016-12-28 23,002,586,205 -16,125,150 74.8324 30,738,823,096 2016-11-30
2244 2016-12-23 23,018,711,355 -8,386,778 74.8848 30,738,823,096 2016-11-30
2245 2016-12-22 23,027,098,133 24,060,217 74.9121 30,738,823,096 2016-11-30
2246 2016-12-21 23,003,037,916 -10,804,362 74.8338 30,738,823,096 2016-11-30
2247 2016-12-20 23,013,842,278 30,376,233 74.8690 30,738,823,096 2016-11-30
2248 2016-12-19 22,983,466,045 -19,165,483 74.7702 30,738,823,096 2016-11-30
2249 2016-12-16 23,002,631,528 20,813,412 74.8325 30,738,823,096 2016-11-30
2250 2016-12-15 22,981,818,116 33,374,704 74.7648 30,738,823,096 2016-11-30
2251 2016-12-14 22,948,443,412 -15,523,146 74.6562 30,738,823,096 2016-11-30
2252 2016-12-13 22,963,966,558 -1,950,209 74.7067 30,738,823,096 2016-11-30
2253 2016-12-12 22,965,916,767 18,591,613 74.7131 30,738,823,096 2016-11-30
2254 2016-12-09 22,947,325,154 14,129,221 74.6526 30,738,823,096 2016-11-30
2255 2016-12-08 22,933,195,933 1,375,054 74.6066 30,738,823,096 2016-11-30
2256 2016-12-07 22,931,820,879 -8,349,756 74.6021 30,738,823,096 2016-11-30
2257 2016-12-06 22,940,170,635 24,688,297 74.6293 30,738,823,096 2016-11-30
2258 2016-12-05 22,915,482,338 11,038,599 74.5490 30,738,823,096 2016-11-30
2259 2016-12-02 22,904,443,739 58,459 74.5131 30,738,823,096 2016-11-30
2260 2016-12-01 22,904,385,280 -19,016,862 74.5129 30,738,823,096 2016-11-30
2261 2016-11-30 22,923,402,142 6,404,504 74.5748 30,738,823,096 2016-11-30
2262 2016-11-29 22,916,997,638 -20,879,589 74.5539 30,738,823,096 2016-10-31
2263 2016-11-28 22,937,877,227 -9,424,451 74.6218 30,738,823,096 2016-10-31
2264 2016-11-25 22,947,301,678 23,226,989 74.6525 30,738,823,096 2016-10-31
2265 2016-11-24 22,924,074,689 -22,031,789 74.5769 30,738,823,096 2016-10-31
2266 2016-11-23 22,946,106,478 -7,262,857 74.6486 30,738,823,096 2016-10-31
2267 2016-11-22 22,953,369,335 -20,810,700 74.6722 30,738,823,096 2016-10-31
2268 2016-11-21 22,974,180,035 5,014,848 74.7399 30,738,823,096 2016-10-31
2269 2016-11-18 22,969,165,187 -4,580,595 74.7236 30,738,823,096 2016-10-31
2270 2016-11-17 22,973,745,782 -19,513,421 74.7385 30,738,823,096 2016-10-31
2271 2016-11-16 22,993,259,203 -78,945,060 74.8020 30,738,823,096 2016-10-31
2272 2016-11-15 23,072,204,263 -27,000,955 75.0588 30,738,823,096 2016-10-31
2273 2016-11-14 23,099,205,218 2,735,230 75.1467 30,738,823,096 2016-10-31
2274 2016-11-11 23,096,469,988 -55,863,710 75.1378 30,738,823,096 2016-10-31
2275 2016-11-10 23,152,333,698 8,241,114 75.3195 30,738,823,096 2016-10-31
2276 2016-11-09 23,144,092,584 4,467,071 75.2927 30,738,823,096 2016-10-31
2277 2016-11-08 23,139,625,513 -7,424,520 75.2782 30,738,823,096 2016-10-31
2278 2016-11-07 23,147,050,033 18,763,743 75.3023 30,738,823,096 2016-10-31
2279 2016-11-04 23,128,286,290 -453,325 75.2413 30,738,823,096 2016-10-31
2280 2016-11-03 23,128,739,615 -4,435,185 75.2428 30,738,823,096 2016-10-31
2281 2016-11-02 23,133,174,800 -2,124,739 75.2572 30,738,823,096 2016-10-31
2282 2016-11-01 23,135,299,539 -17,609,940 75.2641 30,738,823,096 2016-10-31
2283 2016-10-31 23,152,909,479 -17,949,612 75.3214 30,738,823,096 2016-10-31
2284 2016-10-28 23,170,859,091 -9,866,153 75.3798 30,738,823,096 2016-09-30
2285 2016-10-27 23,180,725,244 -10,132,976 75.4119 30,738,823,096 2016-09-30
2286 2016-10-26 23,190,858,220 10,972,471 75.4448 30,738,823,096 2016-09-30
2287 2016-10-25 23,179,885,749 4,741,877 75.4092 30,738,823,096 2016-09-30
2288 2016-10-24 23,175,143,872 -7,632,087 75.3937 30,738,823,096 2016-09-30
2289 2016-10-21 23,182,775,959 0 75.4186 30,738,823,096 2016-09-30
2290 2016-10-20 23,182,775,959 14,944,245 75.4186 30,738,823,096 2016-09-30
2291 2016-10-19 23,167,831,714 21,839,464 75.3699 30,738,823,096 2016-09-30
2292 2016-10-18 23,145,992,250 -40,508,762 75.2989 30,738,823,096 2016-09-30
2293 2016-10-17 23,186,501,012 7,087,648 75.4307 30,738,823,096 2016-09-30
2294 2016-10-14 23,179,413,364 -26,660,853 75.4076 30,738,823,096 2016-09-30
2295 2016-10-13 23,206,074,217 -934,627 75.4943 30,738,823,096 2016-09-30
2296 2016-10-12 23,207,008,844 4,428,482 75.4974 30,738,823,096 2016-09-30
2297 2016-10-11 23,202,580,362 -3,639,763 75.4830 30,738,823,096 2016-09-30
2298 2016-10-07 23,206,220,125 8,301,934 75.4948 30,738,823,096 2016-09-30
2299 2016-10-06 23,197,918,191 3,612,563 75.4678 30,738,823,096 2016-09-30
2300 2016-10-05 23,194,305,628 -3,483,921 75.4561 30,738,823,096 2016-09-30
2301 2016-10-04 23,197,789,549 -13,382,948 75.4674 30,738,823,096 2016-09-30
2302 2016-10-03 23,211,172,497 -6,335,427 75.5109 30,738,823,096 2016-09-30
2303 2016-09-30 23,217,507,924 -90,541,282 75.5315 30,738,823,096 2016-09-30
2304 2016-09-29 23,308,049,206 -140,670,652 75.8261 30,738,823,096 2016-08-31
2305 2016-09-28 23,448,719,858 29,445,174 76.2837 30,738,823,096 2016-08-31
2306 2016-09-27 23,419,274,684 -36,334,686 76.1879 30,738,823,096 2016-08-31
2307 2016-09-26 23,455,609,370 -75,717,760 76.3061 30,738,823,096 2016-08-31
2308 2016-09-23 23,531,327,130 -33,146,302 76.5525 30,738,823,096 2016-08-31
2309 2016-09-22 23,564,473,432 9,143,493 76.6603 30,738,823,096 2016-08-31
2310 2016-09-21 23,555,329,939 -54,335,061 76.6306 30,738,823,096 2016-08-31
2311 2016-09-20 23,609,665,000 220,419 76.8073 30,738,823,096 2016-08-31
2312 2016-09-19 23,609,444,581 -11,683,551 76.8066 30,738,823,096 2016-08-31
2313 2016-09-15 23,621,128,132 -6,268,006 76.8446 30,738,823,096 2016-08-31
2314 2016-09-14 23,627,396,138 -11,403,736 76.8650 30,738,823,096 2016-08-31
2315 2016-09-13 23,638,799,874 -56,767,017 76.9021 30,738,823,096 2016-08-31
2316 2016-09-12 23,695,566,891 -51,813,276 77.0868 30,738,823,096 2016-08-31
2317 2016-09-09 23,747,380,167 28,613,164 77.2553 30,738,823,096 2016-08-31
2318 2016-09-08 23,718,767,003 -77,994,915 77.1622 30,738,823,096 2016-08-31
2319 2016-09-07 23,796,761,918 -17,386,171 77.4160 30,738,823,096 2016-08-31
2320 2016-09-06 23,814,148,089 -32,877,673 77.4725 30,738,823,096 2016-08-31
2321 2016-09-05 23,847,025,762 -70,760,973 77.5795 30,738,823,096 2016-08-31
2322 2016-09-02 23,917,786,735 -15,694,330 77.8097 30,738,823,096 2016-08-31
2323 2016-09-01 23,933,481,065 -34,923,808 77.8608 30,738,823,096 2016-08-31
2324 2016-08-31 23,968,404,873 15,170,894 77.9744 30,738,823,096 2016-08-31
2325 2016-08-30 23,953,233,979 7,339,292 77.9250 30,738,823,096 2016-07-31
2326 2016-08-29 23,945,894,687 10,123,419 77.9011 30,738,823,096 2016-07-31
2327 2016-08-26 23,935,771,268 -3,256,561 77.8682 30,738,823,096 2016-07-31
2328 2016-08-25 23,939,027,829 40,421,818 77.8788 30,738,823,096 2016-07-31
2329 2016-08-24 23,898,606,011 20,370,913 77.7473 30,738,823,096 2016-07-31
2330 2016-08-23 23,878,235,098 -36,548,021 77.6810 30,738,823,096 2016-07-31
2331 2016-08-22 23,914,783,119 65,840,336 77.7999 30,738,823,096 2016-07-31
2332 2016-08-19 23,848,942,783 65,291,561 77.5857 30,738,823,096 2016-07-31
2333 2016-08-18 23,783,651,222 11,189,398 77.3733 30,738,823,096 2016-07-31
2334 2016-08-17 23,772,461,824 15,735,992 77.3369 30,738,823,096 2016-07-31
2335 2016-08-16 23,756,725,832 -37,747,367 77.2857 30,738,823,096 2016-07-31
2336 2016-08-15 23,794,473,199 1,814,968 77.4085 30,738,823,096 2016-07-31
2337 2016-08-12 23,792,658,231 32,530,594 77.4026 30,738,823,096 2016-07-31
2338 2016-08-11 23,760,127,637 -9,012,508 77.2968 30,738,823,096 2016-07-31
2339 2016-08-10 23,769,140,145 34,372,262 77.3261 30,738,823,096 2016-07-31
2340 2016-08-09 23,734,767,883 6,053,667 77.2143 30,738,823,096 2016-07-31
2341 2016-08-08 23,728,714,216 -18,770,913 77.1946 30,738,823,096 2016-07-31
2342 2016-08-05 23,747,485,129 -2,677,537 77.2557 30,738,823,096 2016-07-31
2343 2016-08-04 23,750,162,666 50,854,487 77.2644 30,738,823,096 2016-07-31
2344 2016-08-03 23,699,308,179 -8,167,774 77.0989 30,738,823,096 2016-07-31
2345 2016-08-02 23,707,475,953 0 77.1255 30,738,823,096 2016-07-31
2346 2016-08-01 23,707,475,953 13,529,677 77.1255 30,738,823,096 2016-07-31
2347 2016-07-29 23,693,946,276 13,765,292 77.0815 30,738,823,096 2016-06-30
2348 2016-07-28 23,680,180,984 -3,073,147 77.0367 30,738,823,096 2016-06-30
2349 2016-07-27 23,683,254,131 -6,972,031 77.0467 30,738,823,096 2016-06-30
2350 2016-07-26 23,690,226,162 19,175,866 77.0694 30,738,823,096 2016-06-30
2351 2016-07-25 23,671,050,296 8,052,770 77.0070 30,738,823,096 2016-06-30
2352 2016-07-22 23,662,997,526 1,670,403 76.9808 30,738,823,096 2016-06-30
2353 2016-07-21 23,661,327,123 1,181,646 76.9754 30,738,823,096 2016-06-30
2354 2016-07-20 23,660,145,477 20,737,557 76.9715 30,738,823,096 2016-06-30
2355 2016-07-19 23,639,407,920 13,054,743 76.9041 30,738,823,096 2016-06-30
2356 2016-07-18 23,626,353,177 71,625,546 76.8616 30,738,823,096 2016-06-30
2357 2016-07-15 23,554,727,631 -79,464,549 76.6286 30,738,823,096 2016-06-30
2358 2016-07-14 23,634,192,180 -3,942,053 76.8871 30,738,823,096 2016-06-30
2359 2016-07-13 23,638,134,233 6,960,014 76.8999 30,738,823,096 2016-06-30
2360 2016-07-12 23,631,174,219 -13,101,150 76.8773 30,738,823,096 2016-06-30
2361 2016-07-11 23,644,275,369 -819,148 76.9199 30,738,823,096 2016-06-30
2362 2016-07-08 23,645,094,517 -54,863,086 76.9226 30,738,823,096 2016-06-30
2363 2016-07-07 23,699,957,603 55,450,590 77.1011 30,738,823,096 2016-06-30
2364 2016-07-06 23,644,507,013 34,001,046 76.9207 30,738,823,096 2016-06-30
2365 2016-07-05 23,610,505,967 155,706,131 76.8101 30,738,823,096 2016-06-30
2366 2016-07-04 23,454,799,836 183,807,635 76.3035 30,738,823,096 2016-06-30
2367 2016-06-30 23,270,992,201 -47,407,468 75.7055 30,738,823,096 2016-06-30
2368 2016-06-29 23,318,399,669 -239,143,821 75.8598 30,738,823,096 2016-05-31
2369 2016-06-28 23,557,543,490 -98,171,072 76.6378 30,738,823,096 2016-05-31
2370 2016-06-27 23,655,714,562 13,219,708 76.9571 30,738,823,096 2016-05-31
2371 2016-06-24 23,642,494,854 -116,759,167 76.9141 30,738,823,096 2016-05-31
2372 2016-06-23 23,759,254,021 31,765,990 77.2940 30,738,823,096 2016-05-31
2373 2016-06-22 23,727,488,031 24,865,829 77.1906 30,738,823,096 2016-05-31
2374 2016-06-21 23,702,622,202 -34,749,656 77.1097 30,738,823,096 2016-05-31
2375 2016-06-20 23,737,371,858 -39,360,216 77.2228 30,738,823,096 2016-05-31
2376 2016-06-17 23,776,732,074 -24,990,772 77.3508 30,738,823,096 2016-05-31
2377 2016-06-16 23,801,722,846 634,186 77.4321 30,738,823,096 2016-05-31
2378 2016-06-15 23,801,088,660 7,496,410 77.4301 30,738,823,096 2016-05-31
2379 2016-06-14 23,793,592,250 -52,778,064 77.4057 30,738,823,096 2016-05-31
2380 2016-06-13 23,846,370,314 2,618,458 77.5774 30,738,823,096 2016-05-31
2381 2016-06-10 23,843,751,856 28,553,676 77.5689 30,738,823,096 2016-05-31
2382 2016-06-08 23,815,198,180 25,187,830 77.4760 30,738,823,096 2016-05-31
2383 2016-06-07 23,790,010,350 20,820,729 77.3940 30,738,823,096 2016-05-31
2384 2016-06-06 23,769,189,621 31,889,763 77.3263 30,738,823,096 2016-05-31
2385 2016-06-03 23,737,299,858 14,262,241 77.2225 30,738,823,096 2016-05-31
2386 2016-06-02 23,723,037,617 16,256,020 77.1761 30,738,823,096 2016-05-31
2387 2016-06-01 23,706,781,597 26,155,195 77.1233 30,738,823,096 2016-05-31
2388 2016-05-31 23,680,626,402 39,150,792 77.0382 30,738,823,096 2016-05-31
2389 2016-05-30 23,641,475,610 -17,260,901 76.9108 30,738,823,096 2016-04-30
2390 2016-05-27 23,658,736,511 37,478,551 76.9670 30,738,823,096 2016-04-30
2391 2016-05-26 23,621,257,960 -20,163,355 76.8450 30,738,823,096 2016-04-30
2392 2016-05-25 23,641,421,315 -17,143,320 76.9106 30,738,823,096 2016-04-30
2393 2016-05-24 23,658,564,635 13,795,904 76.9664 30,738,823,096 2016-04-30
2394 2016-05-23 23,644,768,731 -14,520,848 76.9215 30,738,823,096 2016-04-30
2395 2016-05-20 23,659,289,579 -46,444,503 76.9688 30,738,823,096 2016-04-30
2396 2016-05-19 23,705,734,082 -15,846,808 77.1198 30,738,823,096 2016-04-30
2397 2016-05-18 23,721,580,890 -19,842,780 77.1714 30,738,823,096 2016-04-30
2398 2016-05-17 23,741,423,670 7,140,710 77.2360 30,738,823,096 2016-04-30
2399 2016-05-16 23,734,282,960 12,144,175 77.2127 30,738,823,096 2016-04-30
2400 2016-05-13 23,722,138,785 -18,697,199 77.1732 30,738,823,096 2016-04-30
2401 2016-05-12 23,740,835,984 -22,877,334 77.2340 30,738,823,096 2016-04-30
2402 2016-05-11 23,763,713,318 -6,662,765 77.3085 30,738,823,096 2016-04-30
2403 2016-05-10 23,770,376,083 -22,938,537 77.3301 30,738,823,096 2016-04-30
2404 2016-05-09 23,793,314,620 -9,760,707 77.4048 30,738,823,096 2016-04-30
2405 2016-05-06 23,803,075,327 -41,049,656 77.4365 30,738,823,096 2016-04-30
2406 2016-05-05 23,844,124,983 -52,518,482 77.5701 30,738,823,096 2016-04-30
2407 2016-05-04 23,896,643,465 52,315,246 77.7409 30,738,823,096 2016-04-30
2408 2016-05-03 23,844,328,219 -8,701,474 77.5707 30,738,823,096 2016-04-30
2409 2016-04-29 23,853,029,693 684,316 77.5990 30,738,823,096 2016-03-31
2410 2016-04-28 23,852,345,377 14,035,769 77.5968 30,738,823,096 2016-03-31
2411 2016-04-27 23,838,309,608 -15,392,287 77.5511 30,738,823,096 2016-03-31
2412 2016-04-26 23,853,701,895 3,616,903 77.6012 30,738,823,096 2016-03-31
2413 2016-04-25 23,850,084,992 16,118,841 77.5895 30,738,823,096 2016-03-31
2414 2016-04-22 23,833,966,151 15,665,876 77.5370 30,738,823,096 2016-03-31
2415 2016-04-21 23,818,300,275 14,457,831 77.4861 30,738,823,096 2016-03-31
2416 2016-04-20 23,803,842,444 111,416,824 77.4390 30,738,823,096 2016-03-31
2417 2016-04-19 23,692,425,620 2,982,767 77.0766 30,738,823,096 2016-03-31
2418 2016-04-18 23,689,442,853 -9,892,926 77.0669 30,738,823,096 2016-03-31
2419 2016-04-15 23,699,335,779 -8,284,566 77.0990 30,738,823,096 2016-03-31
2420 2016-04-14 23,707,620,345 -1,051,610 77.1260 30,738,823,096 2016-03-31
2421 2016-04-13 23,708,671,955 644,907 77.1294 30,738,823,096 2016-03-31
2422 2016-04-12 23,708,027,048 -1,683,321 77.1273 30,738,823,096 2016-03-31
2423 2016-04-11 23,709,710,369 -13,131,266 77.1328 30,738,823,096 2016-03-31
2424 2016-04-08 23,722,841,635 -4,996,919 77.1755 30,738,823,096 2016-03-31
2425 2016-04-07 23,727,838,554 -5,786,766 77.1918 30,738,823,096 2016-03-31
2426 2016-04-06 23,733,625,320 33,759,652 77.2106 30,738,823,096 2016-03-31
2427 2016-04-05 23,699,865,668 8,729,021 77.1008 30,738,823,096 2016-03-31
2428 2016-04-01 23,691,136,647 6,061,928 77.0724 30,738,823,096 2016-03-31
2429 2016-03-31 23,685,074,719 -10,915,350 77.0526 30,738,823,096 2016-03-31
2430 2016-03-30 23,695,990,069 -53,609,082 77.0882 30,738,823,096 2016-02-29
2431 2016-03-29 23,749,599,151 -3,973,964 77.2626 30,738,823,096 2016-02-29
2432 2016-03-24 23,753,573,115 45,618,819 77.2755 30,738,823,096 2016-02-29
2433 2016-03-23 23,707,954,296 84,999,646 77.1271 30,738,823,096 2016-02-29
2434 2016-03-22 23,622,954,650 -10,461,789 76.8506 30,738,823,096 2016-02-29
2435 2016-03-21 23,633,416,439 1,794,001 76.8846 30,738,823,096 2016-02-29
2436 2016-03-18 23,631,622,438 138,322,416 76.8787 30,738,823,096 2016-02-29
2437 2016-03-17 23,493,300,022 15,864,652 76.4288 30,738,823,096 2016-02-29
2438 2016-03-16 23,477,435,370 -49,886,384 76.3771 30,738,823,096 2016-02-29
2439 2016-03-15 23,527,321,754 -12,033,460 76.5394 30,738,823,096 2016-02-29
2440 2016-03-14 23,539,355,214 5,625,582 76.5786 30,738,823,096 2016-02-29
2441 2016-03-11 23,533,729,632 36,795,634 76.5603 30,738,823,096 2016-02-29
2442 2016-03-10 23,496,933,998 -18,336,098 76.4406 30,738,823,096 2016-02-29
2443 2016-03-09 23,515,270,096 -15,500,271 76.5002 30,738,823,096 2016-02-29
2444 2016-03-08 23,530,770,367 -31,204,829 76.5507 30,738,823,096 2016-02-29
2445 2016-03-07 23,561,975,196 10,328,226 76.6522 30,738,823,096 2016-02-29
2446 2016-03-04 23,551,646,970 -101,510,022 76.6186 30,738,823,096 2016-02-29
2447 2016-03-03 23,653,156,992 1,299,879 76.9488 30,738,823,096 2016-02-29
2448 2016-03-02 23,651,857,113 -17,628,072 76.9446 30,738,823,096 2016-02-29
2449 2016-03-01 23,669,485,185 -8,514,636 77.0019 30,738,823,096 2016-02-29
2450 2016-02-29 23,677,999,821 49,326,160 77.0296 30,738,823,096 2016-02-29
2451 2016-02-26 23,628,673,661 -35,997,574 76.8692 30,738,823,096 2016-01-31
2452 2016-02-25 23,664,671,235 -199,585,469 76.9863 30,738,823,096 2016-01-31
2453 2016-02-24 23,864,256,704 -1,108,244 77.6356 30,738,823,096 2016-01-31
2454 2016-02-23 23,865,364,948 -12,189,045 77.6392 30,738,823,096 2016-01-31
2455 2016-02-22 23,877,553,993 -51,283,770 77.6788 30,738,823,096 2016-01-31
2456 2016-02-19 23,928,837,763 -7,193,976 77.8457 30,738,823,096 2016-01-31
2457 2016-02-18 23,936,031,739 47,442,937 77.8691 30,738,823,096 2016-01-31
2458 2016-02-17 23,888,588,802 -18,459,538 77.7147 30,738,823,096 2016-01-31
2459 2016-02-16 23,907,048,340 8,655,770 77.7748 30,738,823,096 2016-01-31
2460 2016-02-15 23,898,392,570 -77,392,520 77.7466 30,738,823,096 2016-01-31
2461 2016-02-12 23,975,785,090 104,168,591 77.9984 30,738,823,096 2016-01-31
2462 2016-02-11 23,871,616,499 15,632,856 77.6595 30,738,823,096 2016-01-31
2463 2016-02-05 23,855,983,643 -13,782,185 77.6086 30,738,823,096 2016-01-31
2464 2016-02-04 23,869,765,828 -40,121,252 77.6535 30,738,823,096 2016-01-31
2465 2016-02-03 23,909,887,080 -45,351,810 77.7840 30,738,823,096 2016-01-31
2466 2016-02-02 23,955,238,890 -16,084,519 77.9315 30,738,823,096 2016-01-31
2467 2016-02-01 23,971,323,409 16,744,380 77.9839 30,738,823,096 2016-01-31
2468 2016-01-29 23,954,579,029 20,220,451 77.9294 30,738,823,096 2015-12-31
2469 2016-01-28 23,934,358,578 -87,171,877 77.8636 30,738,823,096 2015-12-31
2470 2016-01-27 24,021,530,455 -20,174,174 78.1472 30,738,823,096 2015-12-31
2471 2016-01-26 24,041,704,629 -25,463,821 78.2128 30,738,823,096 2015-12-31
2472 2016-01-25 24,067,168,450 -74,646,572 78.2957 30,738,823,096 2015-12-31
2473 2016-01-22 24,141,815,022 -70,015,823 78.5385 30,738,823,096 2015-12-31
2474 2016-01-21 24,211,830,845 -31,568,827 78.7663 30,738,823,096 2015-12-31
2475 2016-01-20 24,243,399,672 -26,194,195 78.8690 30,738,823,096 2015-12-31
2476 2016-01-19 24,269,593,867 -22,389,585 78.9542 30,738,823,096 2015-12-31
2477 2016-01-18 24,291,983,452 -30,972,146 79.0270 30,738,823,096 2015-12-31
2478 2016-01-15 24,322,955,598 -5,558,527 79.1278 30,738,823,096 2015-12-31
2479 2016-01-14 24,328,514,125 -24,058,244 79.1459 30,738,823,096 2015-12-31
2480 2016-01-13 24,352,572,369 -74,176,593 79.2242 30,738,823,096 2015-12-31
2481 2016-01-12 24,426,748,962 -51,958,857 79.4655 30,738,823,096 2015-12-31
2482 2016-01-11 24,478,707,819 -28,898,115 79.6345 30,738,823,096 2015-12-31
2483 2016-01-08 24,507,605,934 -10,276,761 79.7285 30,738,823,096 2015-12-31
2484 2016-01-07 24,517,882,695 -11,381,705 79.7619 30,738,823,096 2015-12-31
2485 2016-01-06 24,529,264,400 -15,525,393 79.7990 30,738,823,096 2015-12-31
2486 2016-01-05 24,544,789,793 -26,744,072 79.8495 30,738,823,096 2015-12-31
2487 2016-01-04 24,571,533,865 9,554,607 79.9365 30,738,823,096 2015-12-31
2488 2015-12-31 24,561,979,258 0 79.9054 30,738,823,096 2015-12-31
2489 2015-12-30 24,561,979,258 19,433,420 79.9054 30,738,823,096 2015-11-30
2490 2015-12-29 24,542,545,838 73,938,576 79.8422 30,738,823,096 2015-11-30
2491 2015-12-28 24,468,607,262 73,425,822 79.6016 30,738,823,096 2015-11-30
2492 2015-12-24 24,395,181,440 6,000 79.3628 30,738,823,096 2015-11-30
2493 2015-12-23 24,395,175,440 168,081,432 79.3628 30,738,823,096 2015-11-30
2494 2015-12-22 24,227,094,008 155,571,557 78.8159 30,738,823,096 2015-11-30
2495 2015-12-21 24,071,522,451 186,523,530 78.3098 30,738,823,096 2015-11-30
2496 2015-12-18 23,884,998,921 -2,422,192 77.7030 30,738,823,096 2015-11-30
2497 2015-12-17 23,887,421,113 35,577,392 77.7109 30,738,823,096 2015-11-30
2498 2015-12-16 23,851,843,721 249,707,006 77.5952 30,738,823,096 2015-11-30
2499 2015-12-15 23,602,136,715 28,119,724 76.7828 30,738,823,096 2015-11-30
2500 2015-12-14 23,574,016,991 -14,340,991 76.6913 30,738,823,096 2015-11-30
2501 2015-12-11 23,588,357,982 -25,995,856 76.7380 30,738,823,096 2015-11-30
2502 2015-12-10 23,614,353,838 -30,200,396 76.8226 30,738,823,096 2015-11-30
2503 2015-12-09 23,644,554,234 6,262,200 76.9208 30,738,823,096 2015-11-30
2504 2015-12-08 23,638,292,034 16,156,992 76.9004 30,738,823,096 2015-11-30
2505 2015-12-07 23,622,135,042 68,050,387 76.8479 30,738,823,096 2015-11-30
2506 2015-12-04 23,554,084,655 -29,270,229 76.6265 30,738,823,096 2015-11-30
2507 2015-12-03 23,583,354,884 14,264,947 76.7217 30,738,823,096 2015-11-30
2508 2015-12-02 23,569,089,937 -57,692,837 76.6753 30,738,823,096 2015-11-30
2509 2015-12-01 23,626,782,774 19,435,942 76.8630 30,738,823,096 2015-11-30
2510 2015-11-30 23,607,346,832 4,948,351 76.7998 30,738,823,096 2015-11-30
2511 2015-11-27 23,602,398,481 -58,938,280 76.7837 30,738,823,096 2015-10-31
2512 2015-11-26 23,661,336,761 -23,410,337 76.9754 30,738,823,096 2015-10-31
2513 2015-11-25 23,684,747,098 -32,121,974 77.0516 30,738,823,096 2015-10-31
2514 2015-11-24 23,716,869,072 -210,830,483 77.1561 30,738,823,096 2015-10-31
2515 2015-11-23 23,927,699,555 21,205,513 77.8420 30,738,823,096 2015-10-31
2516 2015-11-20 23,906,494,042 -9,214,757 77.7730 30,738,823,096 2015-10-31
2517 2015-11-19 23,915,708,799 -85,321,174 77.8029 30,738,823,096 2015-10-31
2518 2015-11-18 24,001,029,973 15,133,125 78.0805 30,738,823,096 2015-10-31
2519 2015-11-17 23,985,896,848 14,913,420 78.0313 30,738,823,096 2015-10-31
2520 2015-11-16 23,970,983,428 -11,944,284 77.9828 30,738,823,096 2015-10-31
2521 2015-11-13 23,982,927,712 -3,578,852 78.0216 30,738,823,096 2015-10-31
2522 2015-11-12 23,986,506,564 -10,082,856 78.0333 30,738,823,096 2015-10-31
2523 2015-11-11 23,996,589,420 14,095,369 78.0661 30,738,823,096 2015-10-31
2524 2015-11-10 23,982,494,051 -14,996,602 78.0202 30,738,823,096 2015-10-31
2525 2015-11-09 23,997,490,653 -6,437,412 78.0690 30,738,823,096 2015-10-31
2526 2015-11-06 24,003,928,065 -1,487,404 78.0899 30,738,823,096 2015-10-31
2527 2015-11-05 24,005,415,469 -36,019,837 78.0948 30,738,823,096 2015-10-31
2528 2015-11-04 24,041,435,306 -31,857,778 78.2120 30,738,823,096 2015-10-31
2529 2015-11-03 24,073,293,084 26,724,268 78.3156 30,738,823,096 2015-10-31
2530 2015-11-02 24,046,568,816 -56,530,545 78.2287 30,738,823,096 2015-10-31
2531 2015-10-30 24,103,099,361 -31,586,827 78.4126 30,738,823,096 2015-09-30
2532 2015-10-29 24,134,686,188 -37,646,343 78.5153 30,738,823,096 2015-09-30
2533 2015-10-28 24,172,332,531 3,462,627 78.6378 30,738,823,096 2015-09-30
2534 2015-10-27 24,168,869,904 -25,004,167 78.6265 30,738,823,096 2015-09-30
2535 2015-10-26 24,193,874,071 -8,157,812 78.7079 30,738,823,096 2015-09-30
2536 2015-10-23 24,202,031,883 -9,496,518 78.7344 30,738,823,096 2015-09-30
2537 2015-10-22 24,211,528,401 565,697 78.7653 30,738,823,096 2015-09-30
2538 2015-10-20 24,210,962,704 -9,094,188 78.7635 30,738,823,096 2015-09-30
2539 2015-10-19 24,220,056,892 4,025,463 78.7931 30,738,823,096 2015-09-30
2540 2015-10-16 24,216,031,429 -2,702,779 78.7800 30,738,823,096 2015-09-30
2541 2015-10-15 24,218,734,208 22,990,840 78.7887 30,738,823,096 2015-09-30
2542 2015-10-14 24,195,743,368 6,953,588 78.7140 30,738,823,096 2015-09-30
2543 2015-10-13 24,188,789,780 16,854,096 78.6913 30,738,823,096 2015-09-30
2544 2015-10-12 24,171,935,684 38,385,600 78.6365 30,738,823,096 2015-09-30
2545 2015-10-09 24,133,550,084 16,590,330 78.5116 30,738,823,096 2015-09-30
2546 2015-10-08 24,116,959,754 35,170,971 78.4577 30,738,823,096 2015-09-30
2547 2015-10-07 24,081,788,783 16,285,585 78.3432 30,738,823,096 2015-09-30
2548 2015-10-06 24,065,503,198 -37,051,420 78.2903 30,738,823,096 2015-09-30
2549 2015-10-05 24,102,554,618 -18,937,382 78.4108 30,738,823,096 2015-09-30
2550 2015-10-02 24,121,492,000 20,972,717 78.4724 30,738,823,096 2015-09-30
2551 2015-09-30 24,100,519,283 -18,809,770 78.4042 30,738,823,096 2015-09-30
2552 2015-09-29 24,119,329,053 -17,551,868 78.4654 30,738,823,096 2015-08-31
2553 2015-09-25 24,136,880,921 -30,063,532 78.5225 30,738,823,096 2015-08-31
2554 2015-09-24 24,166,944,453 -5,543,983 78.6203 30,738,823,096 2015-08-31
2555 2015-09-23 24,172,488,436 11,140,430 78.6383 30,738,823,096 2015-08-31
2556 2015-09-22 24,161,348,006 -9,154,197 78.6021 30,738,823,096 2015-08-31
2557 2015-09-21 24,170,502,203 10,935,088 78.6318 30,738,823,096 2015-08-31
2558 2015-09-18 24,159,567,115 14,693,845 78.5963 30,738,823,096 2015-08-31
2559 2015-09-17 24,144,873,270 -32,776,340 78.5485 30,738,823,096 2015-08-31
2560 2015-09-16 24,177,649,610 -7,885,396 78.6551 30,738,823,096 2015-08-31
2561 2015-09-15 24,185,535,006 -46,494,333 78.6807 30,738,823,096 2015-08-31
2562 2015-09-14 24,232,029,339 8,988,242 78.8320 30,738,823,096 2015-08-31
2563 2015-09-11 24,223,041,097 -3,510,826 78.8028 30,738,823,096 2015-08-31
2564 2015-09-10 24,226,551,923 -24,750,860 78.8142 30,738,823,096 2015-08-31
2565 2015-09-09 24,251,302,783 -25,770,571 78.8947 30,738,823,096 2015-08-31
2566 2015-09-08 24,277,073,354 -59,146,235 78.9785 30,738,823,096 2015-08-31
2567 2015-09-07 24,336,219,589 -30,345,152 79.1710 30,738,823,096 2015-08-31
2568 2015-09-04 24,366,564,741 -51,743,971 79.2697 30,738,823,096 2015-08-31
2569 2015-09-02 24,418,308,712 5,758,537 79.4380 30,738,823,096 2015-08-31
2570 2015-09-01 24,412,550,175 -56,374,473 79.4193 30,738,823,096 2015-08-31
2571 2015-08-31 24,468,924,648 -19,684,492 79.6027 30,738,823,096 2015-08-31
2572 2015-08-28 24,488,609,140 14,241,281 79.6667 30,738,823,096 2015-07-31
2573 2015-08-27 24,474,367,859 40,383,969 79.6204 30,738,823,096 2015-07-31
2574 2015-08-26 24,433,983,890 -36,415,813 79.4890 30,738,823,096 2015-07-31
2575 2015-08-25 24,470,399,703 -18,800,342 79.6075 30,738,823,096 2015-07-31
2576 2015-08-24 24,489,200,045 4,665,049 79.6686 30,738,823,096 2015-07-31
2577 2015-08-21 24,484,534,996 -31,708,875 79.6535 30,738,823,096 2015-07-31
2578 2015-08-20 24,516,243,871 31,115,662 79.7566 30,738,823,096 2015-07-31
2579 2015-08-19 24,485,128,209 -2,222,938 79.6554 30,738,823,096 2015-07-31
2580 2015-08-18 24,487,351,147 -2,222,364 79.6626 30,738,823,096 2015-07-31
2581 2015-08-17 24,489,573,511 1,094,474 79.6698 30,738,823,096 2015-07-31
2582 2015-08-14 24,488,479,037 -18,027,003 79.6663 30,738,823,096 2015-07-31
2583 2015-08-13 24,506,506,040 -427,497 79.7249 30,738,823,096 2015-07-31
2584 2015-08-12 24,506,933,537 -23,581,104 79.7263 30,738,823,096 2015-07-31
2585 2015-08-11 24,530,514,641 -24,740,660 79.8030 30,738,823,096 2015-07-31
2586 2015-08-10 24,555,255,301 -11,876,282 79.8835 30,738,823,096 2015-07-31
2587 2015-08-07 24,567,131,583 -5,686,342 79.9222 30,738,823,096 2015-07-31
2588 2015-08-06 24,572,817,925 -10,464,708 79.9407 30,738,823,096 2015-07-31
2589 2015-08-05 24,583,282,633 7,214,557 79.9747 30,738,823,096 2015-07-31
2590 2015-08-04 24,576,068,076 -17,407,733 79.9512 30,738,823,096 2015-07-31
2591 2015-08-03 24,593,475,809 -1,959,425 80.0079 30,738,823,096 2015-07-31
2592 2015-07-31 24,595,435,234 -60,368,442 80.0142 30,738,823,096 2015-07-31
2593 2015-07-30 24,655,803,676 26,618,464 80.2106 30,738,823,096 2015-06-30
2594 2015-07-29 24,629,185,212 44,063,614 80.1240 30,738,823,096 2015-06-30
2595 2015-07-28 24,585,121,598 77,122,192 79.9807 30,738,823,096 2015-06-30
2596 2015-07-27 24,507,999,406 -1,644,179 79.7298 30,738,823,096 2015-06-30
2597 2015-07-24 24,509,643,585 -2,763,497 79.7351 30,738,823,096 2015-06-30
2598 2015-07-23 24,512,407,082 -8,451,937 79.7441 30,738,823,096 2015-06-30
2599 2015-07-22 24,520,859,019 -8,827,755 79.7716 30,738,823,096 2015-06-30
2600 2015-07-21 24,529,686,774 22,971,652 79.8003 30,738,823,096 2015-06-30
2601 2015-07-20 24,506,715,122 7,433,224 79.7256 30,738,823,096 2015-06-30
2602 2015-07-17 24,499,281,898 11,558,197 79.7014 30,738,823,096 2015-06-30
2603 2015-07-16 24,487,723,701 8,014,311 79.6638 30,738,823,096 2015-06-30
2604 2015-07-15 24,479,709,390 -9,535,505 79.6378 30,738,823,096 2015-06-30
2605 2015-07-14 24,489,244,895 -26,772,884 79.6688 30,738,823,096 2015-06-30
2606 2015-07-13 24,516,017,779 554,186 79.7559 30,738,823,096 2015-06-30
2607 2015-07-10 24,515,463,593 13,135,449 79.7541 30,738,823,096 2015-06-30
2608 2015-07-09 24,502,328,144 -29,501,852 79.7113 30,738,823,096 2015-06-30
2609 2015-07-08 24,531,829,996 109,542,151 79.8073 30,738,823,096 2015-06-30
2610 2015-07-07 24,422,287,845 659,189,850 79.4510 30,738,823,096 2015-06-30
2611 2015-07-06 23,763,097,995 170,115,818 77.3065 30,738,823,096 2015-06-30
2612 2015-07-03 23,592,982,177 -236,430,914 76.7530 30,738,823,096 2015-06-30
2613 2015-07-02 23,829,413,091 -372,481,542 77.5222 30,738,823,096 2015-06-30
2614 2015-06-30 24,201,894,633 -240,043,011 78.7340 30,738,823,096 2015-06-30
2615 2015-06-29 24,441,937,644 -44,414,891 79.5149 30,738,823,096 2015-05-31
2616 2015-06-26 24,486,352,535 92,472,246 79.6594 30,738,823,096 2015-05-31
2617 2015-06-25 24,393,880,289 -185,546,951 79.3585 30,738,823,096 2015-05-31
2618 2015-06-24 24,579,427,240 8,698,785 79.9622 30,738,823,096 2015-05-31
2619 2015-06-23 24,570,728,455 -12,959,714 79.9339 30,738,823,096 2015-05-31
2620 2015-06-22 24,583,688,169 -21,373,581 79.9760 30,738,823,096 2015-05-31
2621 2015-06-19 24,605,061,750 -23,701,209 80.0456 30,738,823,096 2015-05-31
2622 2015-06-18 24,628,762,959 925,092 80.1227 30,738,823,096 2015-05-31
2623 2015-06-17 24,627,837,867 -6,791,521 80.1197 30,738,823,096 2015-05-31
2624 2015-06-16 24,634,629,388 -18,550,362 80.1417 30,738,823,096 2015-05-31
2625 2015-06-15 24,653,179,750 3,163,863 80.2021 30,738,823,096 2015-05-31
2626 2015-06-12 24,650,015,887 -8,064,444 80.1918 30,738,823,096 2015-05-31
2627 2015-06-11 24,658,080,331 10,745,648 80.2180 30,738,823,096 2015-05-31
2628 2015-06-10 24,647,334,683 -57,343,664 80.1831 30,738,823,096 2015-05-31
2629 2015-06-09 24,704,678,347 1,145,361 80.3696 30,738,823,096 2015-05-31
2630 2015-06-08 24,703,532,986 -86,506,603 80.3659 30,738,823,096 2015-05-31
2631 2015-06-05 24,790,039,589 384,816,379 80.6473 30,738,823,096 2015-05-31
2632 2015-06-04 24,405,223,210 48,854,781 79.3954 30,738,823,096 2015-05-31
2633 2015-06-03 24,356,368,429 23,076,336 79.2365 30,738,823,096 2015-05-31
2634 2015-06-02 24,333,292,093 -40,695,037 79.1614 30,738,823,096 2015-05-31
2635 2015-06-01 24,373,987,130 -16,627,633 79.2938 30,738,823,096 2015-05-31
2636 2015-05-29 24,390,614,763 12,251,880 79.3479 30,738,823,096 2015-04-30
2637 2015-05-28 24,378,362,883 -111,540,574 79.3081 30,738,823,096 2015-04-30
2638 2015-05-27 24,489,903,457 -7,933,498 79.6709 30,738,823,096 2015-04-30
2639 2015-05-26 24,497,836,955 -3,847,815 79.6967 30,738,823,096 2015-04-30
2640 2015-05-22 24,501,684,770 -5,279,695 79.7092 30,738,823,096 2015-04-30
2641 2015-05-21 24,506,964,465 -41,250,985 79.7264 30,738,823,096 2015-04-30
2642 2015-05-20 24,548,215,450 16,796,299 79.8606 30,738,823,096 2015-04-30
2643 2015-05-19 24,531,419,151 -25,027,767 79.8060 30,738,823,096 2015-04-30
2644 2015-05-18 24,556,446,918 -46,949,317 79.8874 30,738,823,096 2015-04-30
2645 2015-05-15 24,603,396,235 23,278,423 80.0401 30,738,823,096 2015-04-30
2646 2015-05-14 24,580,117,812 93,381,522 79.9644 30,738,823,096 2015-04-30
2647 2015-05-13 24,486,736,290 -176,427,707 79.6606 30,738,823,096 2015-04-30
2648 2015-05-12 24,663,163,997 114,434,756 80.2346 30,738,823,096 2015-04-30
2649 2015-05-11 24,548,729,241 159,420,178 79.8623 30,738,823,096 2015-04-30
2650 2015-05-08 24,389,309,063 78,593,778 79.3437 30,738,823,096 2015-04-30
2651 2015-05-07 24,310,715,285 -601,720,325 79.0880 30,738,823,096 2015-04-30
2652 2015-05-06 24,912,435,610 101,905,618 81.0455 30,738,823,096 2015-04-30
2653 2015-05-05 24,810,529,992 -119,250,192 80.7140 30,738,823,096 2015-04-30
2654 2015-05-04 24,929,780,184 44,239,242 81.1019 30,738,823,096 2015-04-30
2655 2015-04-30 24,885,540,942 -74,994,218 80.9580 30,738,823,096 2015-04-30
2656 2015-04-29 24,960,535,160 65,479,990 81.2020 30,738,823,096 2015-03-31
2657 2015-04-28 24,895,055,170 -133,098,067 80.9890 30,738,823,096 2015-03-31
2658 2015-04-27 25,028,153,237 133,603,573 81.4220 30,738,823,096 2015-03-31
2659 2015-04-24 24,894,549,664 -784,039 80.9873 30,738,823,096 2015-03-31
2660 2015-04-23 24,895,333,703 7,752,320 80.9899 30,738,823,096 2015-03-31
2661 2015-04-22 24,887,581,383 5,318,987 80.9647 30,738,823,096 2015-03-31
2662 2015-04-21 24,882,262,396 90,587,995 80.9473 30,738,823,096 2015-03-31
2663 2015-04-20 24,791,674,401 -68,955,034 80.6526 30,738,823,096 2015-03-31
2664 2015-04-17 24,860,629,435 47,720,599 80.8770 30,738,823,096 2015-03-31
2665 2015-04-16 24,812,908,836 -13,908,714 80.7217 30,738,823,096 2015-03-31
2666 2015-04-15 24,826,817,550 2,731,448 80.7670 30,738,823,096 2015-03-31
2667 2015-04-14 24,824,086,102 -15,908,419 80.7581 30,738,823,096 2015-03-31
2668 2015-04-13 24,839,994,521 -39,735,731 80.8098 30,738,823,096 2015-03-31
2669 2015-04-10 24,879,730,252 -157,347,155 80.9391 30,738,823,096 2015-03-31
2670 2015-04-09 25,037,077,407 -32,828,360 81.4510 30,738,823,096 2015-03-31
2671 2015-04-08 25,069,905,767 10,794,928 81.5578 30,738,823,096 2015-03-31
2672 2015-04-02 25,059,110,839 38,780,735 81.5227 30,738,823,096 2015-03-31
2673 2015-04-01 25,020,330,104 -26,152,331 81.3965 30,738,823,096 2015-03-31
2674 2015-03-31 25,046,482,435 39,169,100 81.4816 30,738,823,096 2015-03-31
2675 2015-03-30 25,007,313,335 -38,429,761 81.3542 30,738,823,096 2015-02-28
2676 2015-03-27 25,045,743,096 -3,934,364 81.4792 30,738,823,096 2015-02-28
2677 2015-03-26 25,049,677,460 5,741,280 81.4920 30,738,823,096 2015-02-28
2678 2015-03-25 25,043,936,180 1,460,861 81.4733 30,738,823,096 2015-02-28
2679 2015-03-24 25,042,475,319 15,233,789 81.4686 30,738,823,096 2015-02-28
2680 2015-03-23 25,027,241,530 13,607,431 81.4190 30,738,823,096 2015-02-28
2681 2015-03-20 25,013,634,099 21,597,178 81.3747 30,738,823,096 2015-02-28
2682 2015-03-19 24,992,036,921 -9,838,651 81.3045 30,738,823,096 2015-02-28
2683 2015-03-18 25,001,875,572 -18,866,130 81.3365 30,738,823,096 2015-02-28
2684 2015-03-17 25,020,741,702 45,977,643 81.3979 30,738,823,096 2015-02-28
2685 2015-03-16 24,974,764,059 46,429,464 81.2483 30,738,823,096 2015-02-28
2686 2015-03-13 24,928,334,595 -24,307,812 81.0972 30,738,823,096 2015-02-28
2687 2015-03-12 24,952,642,407 -12,571,276 81.1763 30,738,823,096 2015-02-28
2688 2015-03-11 24,965,213,683 -11,872,070 81.2172 30,738,823,096 2015-02-28
2689 2015-03-10 24,977,085,753 -27,950,322 81.2558 30,738,823,096 2015-02-28
2690 2015-03-09 25,005,036,075 -3,386,548 81.3468 30,738,823,096 2015-02-28
2691 2015-03-06 25,008,422,623 -16,312,881 81.3578 30,738,823,096 2015-02-28
2692 2015-03-05 25,024,735,504 -10,221,837 81.4108 30,738,823,096 2015-02-28
2693 2015-03-04 25,034,957,341 -21,202,335 81.4441 30,738,823,096 2015-02-28
2694 2015-03-03 25,056,159,676 -4,210,069 81.5131 30,738,823,096 2015-02-28
2695 2015-03-02 25,060,369,745 -10,191,998 81.5268 30,738,823,096 2015-02-28
2696 2015-02-27 25,070,561,743 -2,312,508 81.5599 30,738,823,096 2015-01-31
2697 2015-02-26 25,072,874,251 15,775,664 81.5675 30,738,823,096 2015-01-31
2698 2015-02-25 25,057,098,587 -19,152,745 81.5161 30,738,823,096 2015-01-31
2699 2015-02-24 25,076,251,332 66,160,212 81.5784 30,738,823,096 2015-01-31
2700 2015-02-23 25,010,091,120 -50,958,155 81.3632 30,738,823,096 2015-01-31
2701 2015-02-18 25,061,049,275 0 81.5290 30,738,823,096 2015-01-31
2702 2015-02-17 25,061,049,275 3,809,829 81.5290 30,738,823,096 2015-01-31
2703 2015-02-16 25,057,239,446 3,628,772 81.5166 30,738,823,096 2015-01-31
2704 2015-02-13 25,053,610,674 -3,462,557 81.5048 30,738,823,096 2015-01-31
2705 2015-02-12 25,057,073,231 -32,298,267 81.5160 30,738,823,096 2015-01-31
2706 2015-02-11 25,089,371,498 874,771 81.6211 30,738,823,096 2015-01-31
2707 2015-02-10 25,088,496,727 2,232,125 81.6183 30,738,823,096 2015-01-31
2708 2015-02-09 25,086,264,602 -29,352,632 81.6110 30,738,823,096 2015-01-31
2709 2015-02-06 25,115,617,234 -27,612,459 81.7065 30,738,823,096 2015-01-31
2710 2015-02-05 25,143,229,693 -12,678,943 81.7963 30,738,823,096 2015-01-31
2711 2015-02-04 25,155,908,636 -35,979,959 81.8376 30,738,823,096 2015-01-31
2712 2015-02-03 25,191,888,595 -13,901,364 81.9546 30,738,823,096 2015-01-31
2713 2015-02-02 25,205,789,959 -45,453,250 81.9999 30,738,823,096 2015-01-31
2714 2015-01-30 25,251,243,209 -4,945,394 82.1477 30,738,823,096 2014-12-31
2715 2015-01-29 25,256,188,603 -17,374,941 82.1638 30,738,823,096 2014-12-31
2716 2015-01-28 25,273,563,544 -33,968,808 82.2203 30,738,823,096 2014-12-31
2717 2015-01-27 25,307,532,352 -31,291,684 82.3308 30,738,823,096 2014-12-31
2718 2015-01-26 25,338,824,036 -32,156,274 82.4326 30,738,823,096 2014-12-31
2719 2015-01-23 25,370,980,310 -24,898,751 82.5373 30,738,823,096 2014-12-31
2720 2015-01-22 25,395,879,061 -23,338,686 82.6183 30,738,823,096 2014-12-31
2721 2015-01-21 25,419,217,747 -44,127,899 82.6942 30,738,823,096 2014-12-31
2722 2015-01-20 25,463,345,646 -30,480,329 82.8377 30,738,823,096 2014-12-31
2723 2015-01-19 25,493,825,975 54,358,701 82.9369 30,738,823,096 2014-12-31
2724 2015-01-16 25,439,467,274 -53,838,438 82.7601 30,738,823,096 2014-12-31
2725 2015-01-15 25,493,305,712 -4,856,139 82.9352 30,738,823,096 2014-12-31
2726 2015-01-14 25,498,161,851 -15,163,233 82.9510 30,738,823,096 2014-12-31
2727 2015-01-13 25,513,325,084 -64,294,052 83.0003 30,738,823,096 2014-12-31
2728 2015-01-12 25,577,619,136 34,244,433 83.2095 30,738,823,096 2014-12-31
2729 2015-01-09 25,543,374,703 -33,355,383 83.0981 30,738,823,096 2014-12-31
2730 2015-01-08 25,576,730,086 -32,609,548 83.2066 30,738,823,096 2014-12-31
2731 2015-01-07 25,609,339,634 26,822,630 83.3127 30,738,823,096 2014-12-31
2732 2015-01-06 25,582,517,004 -58,546,680 83.2254 30,738,823,096 2014-12-31
2733 2015-01-05 25,641,063,684 32,382,336 83.4159 30,738,823,096 2014-12-31
2734 2015-01-02 25,608,681,348 23,381,319 83.3105 30,738,823,096 2014-12-31
2735 2014-12-31 25,585,300,029 12,000 83.2345 30,738,823,096 2014-12-31
2736 2014-12-30 25,585,288,029 33,026,116 83.2344 30,738,823,096 2014-11-30
2737 2014-12-29 25,552,261,913 31,000,512 83.1270 30,738,823,096 2014-11-30
2738 2014-12-24 25,521,261,401 26,000 83.0262 30,738,823,096 2014-11-30
2739 2014-12-23 25,521,235,401 -33,141,509 83.0261 30,738,823,096 2014-11-30
2740 2014-12-22 25,554,376,910 -6,315,942 83.1339 30,738,823,096 2014-11-30
2741 2014-12-19 25,560,692,852 -35,103,775 83.1544 30,738,823,096 2014-11-30
2742 2014-12-18 25,595,796,627 -66,526,689 83.2686 30,738,823,096 2014-11-30
2743 2014-12-17 25,662,323,316 16,225,628 83.4851 30,738,823,096 2014-11-30
2744 2014-12-16 25,646,097,688 14,248,972 83.4323 30,738,823,096 2014-11-30
2745 2014-12-15 25,631,848,716 -3,691,388 83.3859 30,738,823,096 2014-11-30
2746 2014-12-12 25,635,540,104 12,629,617 83.3979 30,738,823,096 2014-11-30
2747 2014-12-11 25,622,910,487 10,902,960 83.3568 30,738,823,096 2014-11-30
2748 2014-12-10 25,612,007,527 -51,481,407 83.3214 30,738,823,096 2014-11-30
2749 2014-12-09 25,663,488,934 72,318,063 83.4888 30,738,823,096 2014-11-30
2750 2014-12-08 25,591,170,871 -20,990,527 83.2536 30,738,823,096 2014-11-30
2751 2014-12-05 25,612,161,398 -8,379,946 83.3219 30,738,823,096 2014-11-30
2752 2014-12-04 25,620,541,344 -6,733,539 83.3491 30,738,823,096 2014-11-30
2753 2014-12-03 25,627,274,883 27,157,827 83.3710 30,738,823,096 2014-11-30
2754 2014-12-02 25,600,117,056 -7,047,648 83.2827 30,738,823,096 2014-11-30
2755 2014-12-01 25,607,164,704 12,013,637 83.3056 30,738,823,096 2014-11-30
2756 2014-11-28 25,595,151,067 -3,611,215 83.2665 30,738,823,096 2014-10-31
2757 2014-11-27 25,598,762,282 -14,798,841 83.2783 30,738,823,096 2014-10-31
2758 2014-11-26 25,613,561,123 -2,620,502 83.3264 30,738,823,096 2014-10-31
2759 2014-11-25 25,616,181,625 -58,230,665 83.3349 30,738,823,096 2014-10-31
2760 2014-11-24 25,674,412,290 -29,649,273 83.5244 30,738,823,096 2014-10-31
2761 2014-11-21 25,704,061,563 -14,189,080 83.6208 30,738,823,096 2014-10-31
2762 2014-11-20 25,718,250,643 -31,928,897 83.6670 30,738,823,096 2014-10-31
2763 2014-11-19 25,750,179,540 25,787 83.7709 30,738,823,096 2014-10-31
2764 2014-11-18 25,750,153,753 17,876,750 83.7708 30,738,823,096 2014-10-31
2765 2014-11-17 25,732,277,003 -53,046,871 83.7126 30,738,823,096 2014-10-31
2766 2014-11-14 25,785,323,874 34,878,083 83.8852 30,738,823,096 2014-10-31
2767 2014-11-13 25,750,445,791 17,178,860 83.7717 30,738,823,096 2014-10-31
2768 2014-11-12 25,733,266,931 -42,830,547 83.7158 30,738,823,096 2014-10-31
2769 2014-11-11 25,776,097,478 -8,019,701 83.8552 30,738,823,096 2014-10-31
2770 2014-11-10 25,784,117,179 -9,646,880 83.8813 30,738,823,096 2014-10-31
2771 2014-11-07 25,793,764,059 15,505,213 83.9127 30,738,823,096 2014-10-31
2772 2014-11-06 25,778,258,846 -4,508,889 83.8622 30,738,823,096 2014-10-31
2773 2014-11-05 25,782,767,735 15,994,548 83.8769 30,738,823,096 2014-10-31
2774 2014-11-04 25,766,773,187 9,459,948 83.8249 30,738,823,096 2014-10-31
2775 2014-11-03 25,757,313,239 7,892,274 83.7941 30,738,823,096 2014-10-31
2776 2014-10-31 25,749,420,965 6,416,722 83.7684 30,738,823,096 2014-10-31
2777 2014-10-30 25,743,004,243 -1,889,065 83.7475 30,738,823,096 2014-09-30
2778 2014-10-29 25,744,893,308 -8,738,971 83.7537 30,738,823,096 2014-09-30
2779 2014-10-28 25,753,632,279 -3,658,842 83.7821 30,738,823,096 2014-09-30
2780 2014-10-27 25,757,291,121 10,753,199 83.7940 30,738,823,096 2014-09-30
2781 2014-10-24 25,746,537,922 15,903,314 83.7590 30,738,823,096 2014-09-30
2782 2014-10-23 25,730,634,608 8,603,436 83.7073 30,738,823,096 2014-09-30
2783 2014-10-22 25,722,031,172 8,842,886 83.6793 30,738,823,096 2014-09-30
2784 2014-10-21 25,713,188,286 -62,363,933 83.6505 30,738,823,096 2014-09-30
2785 2014-10-20 25,775,552,219 2,716,506 83.8534 30,738,823,096 2014-09-30
2786 2014-10-17 25,772,835,713 14,164,921 83.8446 30,738,823,096 2014-09-30
2787 2014-10-16 25,758,670,792 3,846,390 83.7985 30,738,823,096 2014-09-30
2788 2014-10-15 25,754,824,402 16,617,488 83.7860 30,738,823,096 2014-09-30
2789 2014-10-14 25,738,206,914 -50,482,752 83.7319 30,738,823,096 2014-09-30
2790 2014-10-13 25,788,689,666 128,042 83.8962 30,738,823,096 2014-09-30
2791 2014-10-10 25,788,561,624 17,693,389 83.8957 30,738,823,096 2014-09-30
2792 2014-10-09 25,770,868,235 -9,249,587 83.8382 30,738,823,096 2014-09-30
2793 2014-10-08 25,780,117,822 31,757,954 83.8683 30,738,823,096 2014-09-30
2794 2014-10-07 25,748,359,868 -49,765,408 83.7650 30,738,823,096 2014-09-30
2795 2014-10-06 25,798,125,276 36,001,069 83.9268 30,738,823,096 2014-09-30
2796 2014-10-03 25,762,124,207 2,175,838 83.8097 30,738,823,096 2014-09-30
2797 2014-09-30 25,759,948,369 1,878,534 83.8027 30,738,823,096 2014-09-30
2798 2014-09-29 25,758,069,835 20,261,866 83.7965 30,738,823,096 2014-08-31
2799 2014-09-26 25,737,807,969 4,713,650 83.7306 30,738,823,096 2014-08-31
2800 2014-09-25 25,733,094,319 40,187,283 83.7153 30,738,823,096 2014-08-31
2801 2014-09-24 25,692,907,036 25,347,321 83.5846 30,738,823,096 2014-08-31
2802 2014-09-23 25,667,559,715 -34,958,202 83.5021 30,738,823,096 2014-08-31
2803 2014-09-22 25,702,517,917 -19,627,911 83.6158 30,738,823,096 2014-08-31
2804 2014-09-19 25,722,145,828 14,724,958 83.6797 30,738,823,096 2014-08-31
2805 2014-09-18 25,707,420,870 22,944,076 83.6318 30,738,823,096 2014-08-31
2806 2014-09-17 25,684,476,794 32,067,165 83.5571 30,738,823,096 2014-08-31
2807 2014-09-16 25,652,409,629 -35,963,704 83.4528 30,738,823,096 2014-08-31
2808 2014-09-15 25,688,373,333 2,788,624 83.5698 30,738,823,096 2014-08-31
2809 2014-09-12 25,685,584,709 -6,739,454 83.5607 30,738,823,096 2014-08-31
2810 2014-09-11 25,692,324,163 -11,814,748 83.5827 30,738,823,096 2014-08-31
2811 2014-09-10 25,704,138,911 -11,792,100 83.6211 30,738,823,096 2014-08-31
2812 2014-09-08 25,715,931,011 -200,609,410 83.6595 30,738,823,096 2014-08-31
2813 2014-09-05 25,916,540,421 12,427,007 84.3121 30,738,823,096 2014-08-31
2814 2014-09-04 25,904,113,414 -74,031,703 84.2717 30,738,823,096 2014-08-31
2815 2014-09-03 25,978,145,117 18,113,001 84.5125 30,738,823,096 2014-08-31
2816 2014-09-02 25,960,032,116 -18,317,611 84.4536 30,738,823,096 2014-08-31
2817 2014-09-01 25,978,349,727 -14,530,967 84.5132 30,738,823,096 2014-08-31
2818 2014-08-29 25,992,880,694 -22,489,604 84.5604 30,738,823,096 2014-07-31
2819 2014-08-28 26,015,370,298 -16,248,565 84.6336 30,738,823,096 2014-07-31
2820 2014-08-27 26,031,618,863 1,072,948 84.6865 30,738,823,096 2014-07-31
2821 2014-08-26 26,030,545,915 25,303,613 84.6830 30,738,823,096 2014-07-31
2822 2014-08-25 26,005,242,302 -16,739,201 84.6006 30,738,823,096 2014-07-31
2823 2014-08-22 26,021,981,503 32,157,996 84.6551 30,738,823,096 2014-07-31
2824 2014-08-21 25,989,823,507 -19,230,061 84.5505 30,738,823,096 2014-07-31
2825 2014-08-20 26,009,053,568 -4,057,991 84.6130 30,738,823,096 2014-07-31
2826 2014-08-19 26,013,111,559 390,339 84.6262 30,738,823,096 2014-07-31
2827 2014-08-18 26,012,721,220 14,356,881 84.6250 30,738,823,096 2014-07-31
2828 2014-08-15 25,998,364,339 12,157,154 84.5783 30,738,823,096 2014-07-31
2829 2014-08-14 25,986,207,185 5,303,417 84.5387 30,738,823,096 2014-07-31
2830 2014-08-13 25,980,903,768 8,327,881 84.5215 30,738,823,096 2014-07-31
2831 2014-08-12 25,972,575,887 -22,534,959 84.4944 30,738,823,096 2014-07-31
2832 2014-08-11 25,995,110,846 13,501,023 84.5677 30,738,823,096 2014-07-31
2833 2014-08-08 25,981,609,823 -14,663,449 84.5238 30,738,823,096 2014-07-31
2834 2014-08-07 25,996,273,272 19,970,038 84.5715 30,738,823,096 2014-07-31
2835 2014-08-06 25,976,303,234 -260,795 84.5065 30,738,823,096 2014-07-31
2836 2014-08-05 25,976,564,029 35,222,040 84.5073 30,738,823,096 2014-07-31
2837 2014-08-04 25,941,341,989 -256,673 84.3928 30,738,823,096 2014-07-31
2838 2014-08-01 25,941,598,662 15,273,888 84.3936 30,738,823,096 2014-07-31
2839 2014-07-31 25,926,324,774 13,309,614 84.3439 30,738,823,096 2014-07-31
2840 2014-07-30 25,913,015,160 -30,896,017 84.3006 30,738,823,096 2014-06-30
2841 2014-07-29 25,943,911,177 -10,313,751 84.4011 30,738,823,096 2014-06-30
2842 2014-07-28 25,954,224,928 16,957,932 84.4347 30,738,823,096 2014-06-30
2843 2014-07-25 25,937,266,996 13,147,545 84.3795 30,738,823,096 2014-06-30
2844 2014-07-24 25,924,119,451 9,018,696 84.3367 30,738,823,096 2014-06-30
2845 2014-07-23 25,915,100,755 13,376,158 84.3074 30,738,823,096 2014-06-30
2846 2014-07-22 25,901,724,597 83,594,600 84.2639 30,738,823,096 2014-06-30
2847 2014-07-21 25,818,129,997 -11,048,175 83.9919 30,738,823,096 2014-06-30
2848 2014-07-18 25,829,178,172 4,390,388 84.0279 30,738,823,096 2014-06-30
2849 2014-07-17 25,824,787,784 -36,139,536 84.0136 30,738,823,096 2014-06-30
2850 2014-07-16 25,860,927,320 10,204,780 84.1312 30,738,823,096 2014-06-30
2851 2014-07-15 25,850,722,540 4,841,813 84.0980 30,738,823,096 2014-06-30
2852 2014-07-14 25,845,880,727 3,760,797 84.0822 30,738,823,096 2014-06-30
2853 2014-07-11 25,842,119,930 -8,469,278 84.0700 30,738,823,096 2014-06-30
2854 2014-07-10 25,850,589,208 41,358,534 84.0975 30,738,823,096 2014-06-30
2855 2014-07-09 25,809,230,674 -7,732,072 83.9630 30,738,823,096 2014-06-30
2856 2014-07-08 25,816,962,746 11,992,957 83.9881 30,738,823,096 2014-06-30
2857 2014-07-07 25,804,969,789 17,694,293 83.9491 30,738,823,096 2014-06-30
2858 2014-07-04 25,787,275,496 59,004,526 83.8916 30,738,823,096 2014-06-30
2859 2014-07-03 25,728,270,970 12,012,606 83.6996 30,738,823,096 2014-06-30
2860 2014-07-02 25,716,258,364 13,563,933 83.6605 30,738,823,096 2014-06-30
2861 2014-06-30 25,702,694,431 50,334,979 83.6164 30,738,823,096 2014-06-30
2862 2014-06-27 25,652,359,452 126,149,942 83.4526 30,738,823,096 2014-05-31
2863 2014-06-26 25,526,209,510 16,662,367 83.0422 30,738,823,096 2014-05-31
2864 2014-06-25 25,509,547,143 11,188,098 82.9880 30,738,823,096 2014-05-31
2865 2014-06-24 25,498,359,045 -155,232,504 82.9516 30,738,823,096 2014-05-31
2866 2014-06-23 25,653,591,549 -44,485,766 83.4566 30,738,823,096 2014-05-31
2867 2014-06-20 25,698,077,315 -5,262,748 83.6014 30,738,823,096 2014-05-31
2868 2014-06-19 25,703,340,063 2,425,365 83.6185 30,738,823,096 2014-05-31
2869 2014-06-18 25,700,914,698 1,742,048 83.6106 30,738,823,096 2014-05-31
2870 2014-06-17 25,699,172,650 -24,569,622 83.6049 30,738,823,096 2014-05-31
2871 2014-06-16 25,723,742,272 874,476 83.6849 30,738,823,096 2014-05-31
2872 2014-06-13 25,722,867,796 75,595,748 83.6820 30,738,823,096 2014-05-31
2873 2014-06-12 25,647,272,048 19,571,245 83.4361 30,738,823,096 2014-05-31
2874 2014-06-11 25,627,700,803 -7,403,416 83.3724 30,738,823,096 2014-05-31
2875 2014-06-10 25,635,104,219 37,835,121 83.3965 30,738,823,096 2014-05-31
2876 2014-06-09 25,597,269,098 -3,967,828 83.2734 30,738,823,096 2014-05-31
2877 2014-06-06 25,601,236,926 104,213,876 83.2863 30,738,823,096 2014-05-31
2878 2014-06-05 25,497,023,050 -104,810,192 82.9473 30,738,823,096 2014-05-31
2879 2014-06-04 25,601,833,242 -33,083,386 83.2883 30,738,823,096 2014-05-31
2880 2014-06-03 25,634,916,628 -3,581,318 83.3959 30,738,823,096 2014-05-31
2881 2014-05-30 25,638,497,946 15,576,387 83.4075 30,738,823,096 2014-04-30
2882 2014-05-29 25,622,921,559 23,267,886 83.3569 30,738,823,096 2014-04-30
2883 2014-05-28 25,599,653,673 7,223,985 83.2812 30,738,823,096 2014-04-30
2884 2014-05-27 25,592,429,688 -24,255,032 83.2577 30,738,823,096 2014-04-30
2885 2014-05-26 25,616,684,720 -1,785,802 83.3366 30,738,823,096 2014-04-30
2886 2014-05-23 25,618,470,522 145,140,122 83.3424 30,738,823,096 2014-04-30
2887 2014-05-22 25,473,330,400 -111,911,610 82.8702 30,738,823,096 2014-04-30
2888 2014-05-21 25,585,242,010 -31,049,243 83.2343 30,738,823,096 2014-04-30
2889 2014-05-20 25,616,291,253 23,162,321 83.3353 30,738,823,096 2014-04-30
2890 2014-05-19 25,593,128,932 -33,231,138 83.2600 30,738,823,096 2014-04-30
2891 2014-05-16 25,626,360,070 -775,999 83.3681 30,738,823,096 2014-04-30
2892 2014-05-15 25,627,136,069 -7,223,134 83.3706 30,738,823,096 2014-04-30
2893 2014-05-14 25,634,359,203 -4,871,986 83.3941 30,738,823,096 2014-04-30
2894 2014-05-13 25,639,231,189 19,358,806 83.4099 30,738,823,096 2014-04-30
2895 2014-05-12 25,619,872,383 1,869,921 83.3470 30,738,823,096 2014-04-30
2896 2014-05-10 25,618,002,462 0 83.3409 30,738,823,096 2014-04-30
2897 2014-05-09 25,618,002,462 -33,130,889 83.3409 30,738,823,096 2014-04-30
2898 2014-05-08 25,651,133,351 -3,469,995 83.4487 30,738,823,096 2014-04-30
2899 2014-05-07 25,654,603,346 5,988,583 83.4599 30,738,823,096 2014-04-30
2900 2014-05-05 25,648,614,763 -639,738 83.4405 30,738,823,096 2014-04-30
2901 2014-05-02 25,649,254,501 -2,726,493 83.4425 30,738,823,096 2014-04-30
2902 2014-04-30 25,651,980,994 -9,880,076 83.4514 30,738,823,096 2014-04-30
2903 2014-04-29 25,661,861,070 1,584,101 83.4836 30,738,823,096 2014-03-31
2904 2014-04-28 25,660,276,969 -13,633,560 83.4784 30,738,823,096 2014-03-31
2905 2014-04-25 25,673,910,529 -25,737,929 83.5228 30,738,823,096 2014-03-31
2906 2014-04-24 25,699,648,458 2,460,277 83.6065 30,738,823,096 2014-03-31
2907 2014-04-23 25,697,188,181 -2,098,319 83.5985 30,738,823,096 2014-03-31
2908 2014-04-22 25,699,286,500 2,888,602 83.6053 30,738,823,096 2014-03-31
2909 2014-04-17 25,696,397,898 12,063,724 83.5959 30,738,823,096 2014-03-31
2910 2014-04-16 25,684,334,174 1,229,518 83.5567 30,738,823,096 2014-03-31
2911 2014-04-15 25,683,104,656 -2,588,005 83.5527 30,738,823,096 2014-03-31
2912 2014-04-14 25,685,692,661 -75,143,196 83.5611 30,738,823,096 2014-03-31
2913 2014-04-11 25,760,835,857 36,762,493 83.8055 30,738,823,096 2014-03-31
2914 2014-04-10 25,724,073,364 49,615,763 83.6859 30,738,823,096 2014-03-31
2915 2014-04-09 25,674,457,601 47,925,285 83.5245 30,738,823,096 2014-03-31
2916 2014-04-08 25,626,532,316 3,017,951 83.3686 30,738,823,096 2014-03-31
2917 2014-04-07 25,623,514,365 49,885,630 83.3588 30,738,823,096 2014-03-31
2918 2014-04-04 25,573,628,735 32,850,749 83.1965 30,738,823,096 2014-03-31
2919 2014-04-03 25,540,777,986 42,933,555 83.0896 30,738,823,096 2014-03-31
2920 2014-04-02 25,497,844,431 33,588,245 82.9500 30,738,823,096 2014-03-31
2921 2014-04-01 25,464,256,186 -66,344,369 82.8407 30,738,823,096 2014-03-31
2922 2014-03-31 25,530,600,555 122,321,425 83.0565 30,738,823,096 2014-03-31
2923 2014-03-28 25,408,279,130 54,230,112 82.6586 30,738,823,096 2014-02-28
2924 2014-03-27 25,354,049,018 62,300,318 82.4822 30,738,823,096 2014-02-28
2925 2014-03-26 25,291,748,700 59,014,754 82.2795 30,738,823,096 2014-02-28
2926 2014-03-25 25,232,733,946 61,624,445 82.0875 30,738,823,096 2014-02-28
2927 2014-03-24 25,171,109,501 -457,139,599 81.8870 30,738,823,096 2014-02-28
2928 2014-03-21 25,628,249,100 -121,141,811 83.3742 30,738,823,096 2014-02-28
2929 2014-03-20 25,749,390,911 -33,617,142 83.7683 30,738,823,096 2014-02-28
2930 2014-03-19 25,783,008,053 15,307,133 83.8777 30,738,823,096 2014-02-28
2931 2014-03-18 25,767,700,920 -62,082,624 83.8279 30,738,823,096 2014-02-28
2932 2014-03-17 25,829,783,544 -45,947,383 84.0298 30,738,823,096 2014-02-28
2933 2014-03-14 25,875,730,927 -40,308,120 84.1793 30,738,823,096 2014-02-28
2934 2014-03-13 25,916,039,047 -22,087,282 84.3104 30,738,823,096 2014-02-28
2935 2014-03-12 25,938,126,329 -28,844,415 84.3823 30,738,823,096 2014-02-28
2936 2014-03-11 25,966,970,744 -18,773,853 84.4761 30,738,823,096 2014-02-28
2937 2014-03-10 25,985,744,597 -45,891,484 84.5372 30,738,823,096 2014-02-28
2938 2014-03-07 26,031,636,081 -26,547,750 84.6865 30,738,823,096 2014-02-28
2939 2014-03-06 26,058,183,831 -25,511,472 84.7729 30,738,823,096 2014-02-28
2940 2014-03-05 26,083,695,303 -2,060,275 84.8559 30,738,823,096 2014-02-28
2941 2014-03-04 26,085,755,578 -16,060,456 84.8626 30,738,823,096 2014-02-28
2942 2014-03-03 26,101,816,034 -1,590,141 84.9148 30,738,823,096 2014-02-28
2943 2014-02-28 26,103,406,175 -4,327,592 84.9200 30,738,823,096 2014-02-28
2944 2014-02-27 26,107,733,767 7,296,159 84.9341 30,738,823,096 2014-01-31
2945 2014-02-26 26,100,437,608 14,887,454 84.9103 30,738,823,096 2014-01-31
2946 2014-02-25 26,085,550,154 -55,867,474 84.8619 30,738,823,096 2014-01-31
2947 2014-02-24 26,141,417,628 -29,832,171 85.0437 30,738,823,096 2014-01-31
2948 2014-02-21 26,171,249,799 -8,696,232 85.1407 30,738,823,096 2014-01-31
2949 2014-02-20 26,179,946,031 25,432,397 85.1690 30,738,823,096 2014-01-31
2950 2014-02-19 26,154,513,634 -5,681,430 85.0863 30,738,823,096 2014-01-31
2951 2014-02-18 26,160,195,064 -4,339,465 85.1047 30,738,823,096 2014-01-31
2952 2014-02-17 26,164,534,529 12,942,486 85.1189 30,738,823,096 2014-01-31
2953 2014-02-14 26,151,592,043 54,376,782 85.0768 30,738,823,096 2014-01-31
2954 2014-02-13 26,097,215,261 -40,707,053 84.8999 30,738,823,096 2014-01-31
2955 2014-02-12 26,137,922,314 -21,921,131 85.0323 30,738,823,096 2014-01-31
2956 2014-02-11 26,159,843,445 -32,597,488 85.1036 30,738,823,096 2014-01-31
2957 2014-02-10 26,192,440,933 -15,934,193 85.2096 30,738,823,096 2014-01-31
2958 2014-02-07 26,208,375,126 6,526,267 85.2615 30,738,823,096 2014-01-31
2959 2014-02-06 26,201,848,859 22,827,174 85.2402 30,738,823,096 2014-01-31
2960 2014-02-05 26,179,021,685 10,691,325 85.1660 30,738,823,096 2014-01-31
2961 2014-02-04 26,168,330,360 10,283,907 85.1312 30,738,823,096 2014-01-31
2962 2014-01-30 26,158,046,453 0 85.0977 30,738,823,096 2013-12-31
2963 2014-01-29 26,158,046,453 9,122,193 85.0977 30,738,823,096 2013-12-31
2964 2014-01-28 26,148,924,260 -6,898,941 85.0681 30,738,823,096 2013-12-31
2965 2014-01-27 26,155,823,201 -22,951,523 85.0905 30,738,823,096 2013-12-31
2966 2014-01-24 26,178,774,724 -14,786,742 85.1652 30,738,823,096 2013-12-31
2967 2014-01-23 26,193,561,466 -35,000,090 85.2133 30,738,823,096 2013-12-31
2968 2014-01-22 26,228,561,556 820,477 85.3271 30,738,823,096 2013-12-31
2969 2014-01-21 26,227,741,079 -14,246,377 85.3245 30,738,823,096 2013-12-31
2970 2014-01-20 26,241,987,456 -19,896,810 85.3708 30,738,823,096 2013-12-31
2971 2014-01-17 26,261,884,266 -39,650,201 85.4356 30,738,823,096 2013-12-31
2972 2014-01-16 26,301,534,467 -21,013,965 85.5645 30,738,823,096 2013-12-31
2973 2014-01-15 26,322,548,432 2,322,218 85.6329 30,738,823,096 2013-12-31
2974 2014-01-14 26,320,226,214 6,148,196 85.6254 30,738,823,096 2013-12-31
2975 2014-01-13 26,314,078,018 -6,623,424 85.6054 30,738,823,096 2013-12-31
2976 2014-01-10 26,320,701,442 -22,768,003 85.6269 30,738,823,096 2013-12-31
2977 2014-01-09 26,343,469,445 14,981,220 85.7010 30,738,823,096 2013-12-31
2978 2014-01-08 26,328,488,225 -13,617,216 85.6522 30,738,823,096 2013-12-31
2979 2014-01-07 26,342,105,441 4,644,076 85.6965 30,738,823,096 2013-12-31
2980 2014-01-06 26,337,461,365 -11,008,896 85.6814 30,738,823,096 2013-12-31
2981 2014-01-03 26,348,470,261 16,410,312 85.7172 30,738,823,096 2013-12-31
2982 2014-01-02 26,332,059,949 776,135 85.6639 30,738,823,096 2013-12-31
2983 2013-12-31 26,331,283,814 23,000 85.6613 30,738,823,096 2013-12-31
2984 2013-12-30 26,331,260,814 -8,353,094 85.6613 30,738,823,096 2013-11-30
2985 2013-12-27 26,339,613,908 -88,503,994 85.6884 30,738,823,096 2013-11-30
2986 2013-12-24 26,428,117,902 9,000 85.9763 30,738,823,096 2013-11-30
2987 2013-12-23 26,428,108,902 54,639,359 85.9763 30,738,823,096 2013-11-30
2988 2013-12-20 26,373,469,543 26,440,993 85.7986 30,738,823,096 2013-11-30
2989 2013-12-19 26,347,028,550 39,970,535 85.7125 30,738,823,096 2013-11-30
2990 2013-12-18 26,307,058,015 40,539,116 85.5825 30,738,823,096 2013-11-30
2991 2013-12-17 26,266,518,899 -17,843,374 85.4506 30,738,823,096 2013-11-30
2992 2013-12-16 26,284,362,273 33,591,571 85.5087 30,738,823,096 2013-11-30
2993 2013-12-13 26,250,770,702 -46,540,522 85.3994 30,738,823,096 2013-11-30
2994 2013-12-12 26,297,311,224 4,161,088 85.5508 30,738,823,096 2013-11-30
2995 2013-12-11 26,293,150,136 -4,044,681 85.5373 30,738,823,096 2013-11-30
2996 2013-12-10 26,297,194,817 -992,988 85.5504 30,738,823,096 2013-11-30
2997 2013-12-09 26,298,187,805 -931,144 85.5537 30,738,823,096 2013-11-30
2998 2013-12-06 26,299,118,949 557,054 85.5567 30,738,823,096 2013-11-30
2999 2013-12-05 26,298,561,895 18,763,801 85.5549 30,738,823,096 2013-11-30
3000 2013-12-04 26,279,798,094 8,677,175 85.4938 30,738,823,096 2013-11-30
3001 2013-12-03 26,271,120,919 -12,003,520 85.4656 30,738,823,096 2013-11-30
3002 2013-12-02 26,283,124,439 50,588,599 85.5047 30,738,823,096 2013-11-30
3003 2013-11-29 26,232,535,840 8,263,512 85.3401 30,738,823,096 2013-10-31
3004 2013-11-28 26,224,272,328 -3,879,231 85.3132 30,738,823,096 2013-10-31
3005 2013-11-27 26,228,151,559 18,080,239 85.3258 30,738,823,096 2013-10-31
3006 2013-11-26 26,210,071,320 16,704,515 85.2670 30,738,823,096 2013-10-31
3007 2013-11-25 26,193,366,805 90,936,618 85.2127 30,738,823,096 2013-10-31
3008 2013-11-22 26,102,430,187 20,148,615 84.9168 30,738,823,096 2013-10-31
3009 2013-11-21 26,082,281,572 -67,747,519 84.8513 30,738,823,096 2013-10-31
3010 2013-11-20 26,150,029,091 -121,789 85.0717 30,738,823,096 2013-10-31
3011 2013-11-19 26,150,150,880 6,783,355 85.0721 30,738,823,096 2013-10-31
3012 2013-11-18 26,143,367,525 36,006,638 85.0500 30,738,823,096 2013-10-31
3013 2013-11-15 26,107,360,887 7,857,748 84.9329 30,738,823,096 2013-10-31
3014 2013-11-14 26,099,503,139 10,644,663 84.9073 30,738,823,096 2013-10-31
3015 2013-11-13 26,088,858,476 20,801,277 84.8727 30,738,823,096 2013-10-31
3016 2013-11-12 26,068,057,199 -18,440,952 84.8050 30,738,823,096 2013-10-31
3017 2013-11-11 26,086,498,151 18,222,139 84.8650 30,738,823,096 2013-10-31
3018 2013-11-08 26,068,276,012 -59,264,863 84.8057 30,738,823,096 2013-10-31
3019 2013-11-07 26,127,540,875 1,244,821 84.9985 30,738,823,096 2013-10-31
3020 2013-11-06 26,126,296,054 17,657,148 84.9945 30,738,823,096 2013-10-31
3021 2013-11-05 26,108,638,906 29,157,570 84.9370 30,738,823,096 2013-10-31
3022 2013-11-04 26,079,481,336 -9,069,457 84.8422 30,738,823,096 2013-10-31
3023 2013-11-01 26,088,550,793 83,056,866 84.8717 30,738,823,096 2013-10-31
3024 2013-10-31 26,005,493,927 44,258,510 84.6015 30,738,823,096 2013-10-31
3025 2013-10-30 25,961,235,417 -6,573,959 84.4575 30,738,823,096 2013-09-30
3026 2013-10-29 25,967,809,376 -10,783,990 84.4789 30,738,823,096 2013-09-30
3027 2013-10-28 25,978,593,366 -25,432,876 84.5139 30,738,823,096 2013-09-30
3028 2013-10-25 26,004,026,242 -6,897,654 84.5967 30,738,823,096 2013-09-30
3029 2013-10-24 26,010,923,896 18,288,342 84.6191 30,738,823,096 2013-09-30
3030 2013-10-23 25,992,635,554 13,201,048 84.5596 30,738,823,096 2013-09-30
3031 2013-10-22 25,979,434,506 13,899,722 84.5167 30,738,823,096 2013-09-30
3032 2013-10-21 25,965,534,784 -10,529,244 84.4715 30,738,823,096 2013-09-30
3033 2013-10-18 25,976,064,028 -4,318,588 84.5057 30,738,823,096 2013-09-30
3034 2013-10-17 25,980,382,616 4,276,899 84.5198 30,738,823,096 2013-09-30
3035 2013-10-16 25,976,105,717 -198,935 84.5059 30,738,823,096 2013-09-30
3036 2013-10-15 25,976,304,652 8,004,412 84.5065 30,738,823,096 2013-09-30
3037 2013-10-11 25,968,300,240 -4,248,519 84.4805 30,738,823,096 2013-09-30
3038 2013-10-10 25,972,548,759 6,853,304 84.4943 30,738,823,096 2013-09-30
3039 2013-10-09 25,965,695,455 11,875,290 84.4720 30,738,823,096 2013-09-30
3040 2013-10-08 25,953,820,165 3,839,584 84.4334 30,738,823,096 2013-09-30
3041 2013-10-07 25,949,980,581 15,303,367 84.4209 30,738,823,096 2013-09-30
3042 2013-10-04 25,934,677,214 8,992,462 84.3711 30,738,823,096 2013-09-30
3043 2013-10-03 25,925,684,752 15,515,470 84.3418 30,738,823,096 2013-09-30
3044 2013-10-02 25,910,169,282 -8,923,689 84.2914 30,738,823,096 2013-09-30
3045 2013-09-30 25,919,092,971 12,359,810 84.3204 30,738,823,096 2013-09-30
3046 2013-09-27 25,906,733,161 -2,373,838 84.2802 30,738,823,096 2013-08-31
3047 2013-09-26 25,909,106,999 14,609,426 84.2879 30,738,823,096 2013-08-31
3048 2013-09-25 25,894,497,573 11,341,643 84.2404 30,738,823,096 2013-08-31
3049 2013-09-24 25,883,155,930 17,513,169 84.2035 30,738,823,096 2013-08-31
3050 2013-09-23 25,865,642,761 19,800,346 84.1465 30,738,823,096 2013-08-31
3051 2013-09-19 25,845,842,415 -45,400 84.0821 30,738,823,096 2013-08-31
3052 2013-09-18 25,845,887,815 49,147,850 84.0822 30,738,823,096 2013-08-31
3053 2013-09-17 25,796,739,965 -2,254,934 83.9223 30,738,823,096 2013-08-31
3054 2013-09-16 25,798,994,899 10,276,587 83.9297 30,738,823,096 2013-08-31
3055 2013-09-13 25,788,718,312 3,277,574 83.8962 30,738,823,096 2013-08-31
3056 2013-09-12 25,785,440,738 30,261,041 83.8856 30,738,823,096 2013-08-31
3057 2013-09-11 25,755,179,697 37,465,757 83.7871 30,738,823,096 2013-08-31
3058 2013-09-10 25,717,713,940 11,982,657 83.6653 30,738,823,096 2013-08-31
3059 2013-09-09 25,705,731,283 10,308,394 83.6263 30,738,823,096 2013-08-31
3060 2013-09-06 25,695,422,889 -9,543,937 83.5927 30,738,823,096 2013-08-31
3061 2013-09-05 25,704,966,826 28,576,045 83.6238 30,738,823,096 2013-08-31
3062 2013-09-04 25,676,390,781 -32,808,724 83.5308 30,738,823,096 2013-08-31
3063 2013-09-03 25,709,199,505 19,720,774 83.6376 30,738,823,096 2013-08-31
3064 2013-09-02 25,689,478,731 -3,842,937 83.5734 30,738,823,096 2013-08-31
3065 2013-08-30 25,693,321,668 -4,809,585 83.5859 30,738,823,096 2013-07-31
3066 2013-08-29 25,698,131,253 -2,162,242 83.6015 30,738,823,096 2013-07-31
3067 2013-08-28 25,700,293,495 -26,555,542 83.6086 30,738,823,096 2013-07-31
3068 2013-08-27 25,726,849,037 -8,354,220 83.6950 30,738,823,096 2013-07-31
3069 2013-08-26 25,735,203,257 -10,204,136 83.7221 30,738,823,096 2013-07-31
3070 2013-08-23 25,745,407,393 -23,008,413 83.7553 30,738,823,096 2013-07-31
3071 2013-08-22 25,768,415,806 4,151,335 83.8302 30,738,823,096 2013-07-31
3072 2013-08-21 25,764,264,471 -22,264,212 83.8167 30,738,823,096 2013-07-31
3073 2013-08-20 25,786,528,683 28,398,491 83.8891 30,738,823,096 2013-07-31
3074 2013-08-19 25,758,130,192 743,968 83.7967 30,738,823,096 2013-07-31
3075 2013-08-16 25,757,386,224 124,774,025 83.7943 30,738,823,096 2013-07-31
3076 2013-08-15 25,632,612,199 21,187,677 83.3884 30,738,823,096 2013-07-31
3077 2013-08-14 25,611,424,522 0 83.3195 30,738,823,096 2013-07-31
3078 2013-08-13 25,611,424,522 -26,426,826 83.3195 30,738,823,096 2013-07-31
3079 2013-08-12 25,637,851,348 -5,583,245 83.4054 30,738,823,096 2013-07-31
3080 2013-08-09 25,643,434,593 -17,833,562 83.4236 30,738,823,096 2013-07-31
3081 2013-08-08 25,661,268,155 27,426,508 83.4816 30,738,823,096 2013-07-31
3082 2013-08-07 25,633,841,647 11,653,083 83.3924 30,738,823,096 2013-07-31
3083 2013-08-06 25,622,188,564 -36,427,944 83.3545 30,738,823,096 2013-07-31
3084 2013-08-05 25,658,616,508 -10,074,492 83.4730 30,738,823,096 2013-07-31
3085 2013-08-02 25,668,691,000 -4,013,543 83.5058 30,738,823,096 2013-07-31
3086 2013-08-01 25,672,704,543 20,173,493 83.5188 30,738,823,096 2013-07-31
3087 2013-07-31 25,652,531,050 12,236,690 83.4532 30,738,823,096 2013-07-31
3088 2013-07-30 25,640,294,360 18,982,178 83.4134 30,738,823,096 2013-06-30
3089 2013-07-29 25,621,312,182 20,059,520 83.3516 30,738,823,096 2013-06-30
3090 2013-07-26 25,601,252,662 -21,547,613 83.2864 30,738,823,096 2013-06-30
3091 2013-07-25 25,622,800,275 -60,301,686 83.3565 30,738,823,096 2013-06-30
3092 2013-07-24 25,683,101,961 -25,987,690 83.5527 30,738,823,096 2013-06-30
3093 2013-07-23 25,709,089,651 3,991,589 83.6372 30,738,823,096 2013-06-30
3094 2013-07-22 25,705,098,062 -89,074,165 83.6242 30,738,823,096 2013-06-30
3095 2013-07-19 25,794,172,227 -23,138,056 83.9140 30,738,823,096 2013-06-30
3096 2013-07-18 25,817,310,283 10,093,263 83.9893 30,738,823,096 2013-06-30
3097 2013-07-17 25,807,217,020 -10,838,398 83.9564 30,738,823,096 2013-06-30
3098 2013-07-16 25,818,055,418 5,637,729 83.9917 30,738,823,096 2013-06-30
3099 2013-07-15 25,812,417,689 33,699,052 83.9733 30,738,823,096 2013-06-30
3100 2013-07-12 25,778,718,637 18,133,948 83.8637 30,738,823,096 2013-06-30
3101 2013-07-11 25,760,584,689 -10,881,353 83.8047 30,738,823,096 2013-06-30
3102 2013-07-10 25,771,466,042 -16,253,955 83.8401 30,738,823,096 2013-06-30
3103 2013-07-09 25,787,719,997 26,595,676 83.8930 30,738,823,096 2013-06-30
3104 2013-07-08 25,761,124,321 -30,911,445 83.8065 30,738,823,096 2013-06-30
3105 2013-07-05 25,792,035,766 -97,437,600 83.9070 30,738,823,096 2013-06-30
3106 2013-07-04 25,889,473,366 -44,548,533 84.2240 30,738,823,096 2013-06-30
3107 2013-07-03 25,934,021,899 53,127,102 84.3689 30,738,823,096 2013-06-30
3108 2013-07-02 25,880,894,797 28,509,096 84.1961 30,738,823,096 2013-06-30
3109 2013-06-28 25,852,385,701 2,031,216 84.1034 30,738,823,096 2013-05-31
3110 2013-06-27 25,850,354,485 -24,295,830 84.0968 30,738,823,096 2013-05-31
3111 2013-06-26 25,874,650,315 175,598,285 84.1758 30,738,823,096 2013-05-31
3112 2013-06-25 25,699,052,030 -27,832,915 83.6045 30,738,823,096 2013-05-31
3113 2013-06-24 25,726,884,945 -52,191,277 83.6951 30,738,823,096 2013-05-31
3114 2013-06-21 25,779,076,222 -45,615,680 83.8649 30,738,823,096 2013-05-31
3115 2013-06-20 25,824,691,902 -15,652,719 84.0133 30,738,823,096 2013-05-31
3116 2013-06-19 25,840,344,621 -202,783,934 84.0642 30,738,823,096 2013-05-31
3117 2013-06-18 26,043,128,555 -37,817,180 84.7239 30,738,823,096 2013-05-31
3118 2013-06-17 26,080,945,735 -62,962,425 84.8469 30,738,823,096 2013-05-31
3119 2013-06-14 26,143,908,160 -17,663,754 85.0518 30,738,823,096 2013-05-31
3120 2013-06-13 26,161,571,914 7,479,703 85.1092 30,738,823,096 2013-05-31
3121 2013-06-11 26,154,092,211 7,749,213 85.0849 30,738,823,096 2013-05-31
3122 2013-06-10 26,146,342,998 -20,582,470 85.0597 30,738,823,096 2013-05-31
3123 2013-06-07 26,166,925,468 -20,691,361 85.1266 30,738,823,096 2013-05-31
3124 2013-06-06 26,187,616,829 459,411 85.1939 30,738,823,096 2013-05-31
3125 2013-06-05 26,187,157,418 -8,083,450 85.1925 30,738,823,096 2013-05-31
3126 2013-06-04 26,195,240,868 4,945,378 85.2188 30,738,823,096 2013-05-31
3127 2013-06-03 26,190,295,490 13,277,731 85.2027 30,738,823,096 2013-05-31
3128 2013-05-31 26,177,017,759 8,109,181 85.1595 30,738,823,096 2013-05-31
3129 2013-05-30 26,168,908,578 3,937,560 85.1331 30,738,823,096 2013-04-30
3130 2013-05-29 26,164,971,018 -28,957,690 85.1203 30,738,823,096 2013-04-30
3131 2013-05-28 26,193,928,708 -20,841,697 85.2145 30,738,823,096 2013-04-30
3132 2013-05-27 26,214,770,405 16,121,347 85.2823 30,738,823,096 2013-04-30
3133 2013-05-24 26,198,649,058 11,748,352 85.2298 30,738,823,096 2013-04-30
3134 2013-05-23 26,186,900,706 -20,665,084 85.1916 30,738,823,096 2013-04-30
3135 2013-05-22 26,207,565,790 -26,052,899 85.2588 30,738,823,096 2013-04-30
3136 2013-05-21 26,233,618,689 -21,806,064 85.3436 30,738,823,096 2013-04-30
3137 2013-05-20 26,255,424,753 -2,924,152 85.4145 30,738,823,096 2013-04-30
3138 2013-05-16 26,258,348,905 7,064,559 85.4241 30,738,823,096 2013-04-30
3139 2013-05-15 26,251,284,346 7,526,229 85.4011 30,738,823,096 2013-04-30
3140 2013-05-14 26,243,758,117 -23,498,221 85.3766 30,738,823,096 2013-04-30
3141 2013-05-13 26,267,256,338 12,587,214 85.4530 30,738,823,096 2013-04-30
3142 2013-05-10 26,254,669,124 22,695,459 85.4121 30,738,823,096 2013-04-30
3143 2013-05-09 26,231,973,665 16,435,008 85.3382 30,738,823,096 2013-04-30
3144 2013-05-08 26,215,538,657 3,941,194 85.2848 30,738,823,096 2013-04-30
3145 2013-05-07 26,211,597,463 22,963,735 85.2720 30,738,823,096 2013-04-30
3146 2013-05-06 26,188,633,728 40,490,371 85.1973 30,738,823,096 2013-04-30
3147 2013-05-03 26,148,143,357 109,181,594 85.0655 30,738,823,096 2013-04-30
3148 2013-05-02 26,038,961,763 26,822,958 84.7103 30,738,823,096 2013-04-30
3149 2013-04-30 26,012,138,805 -76,587,084 84.6231 30,738,823,096 2013-04-30
3150 2013-04-29 26,088,725,889 12,817,689 84.8722 30,738,823,096 2013-03-31
3151 2013-04-26 26,075,908,200 24,052,824 84.8305 30,738,823,096 2013-03-31
3152 2013-04-25 26,051,855,376 -82,987,478 84.7523 30,738,823,096 2013-03-31
3153 2013-04-24 26,134,842,854 33,093,655 85.0223 30,738,823,096 2013-03-31
3154 2013-04-23 26,101,749,199 -5,512,789 84.9146 30,738,823,096 2013-03-31
3155 2013-04-22 26,107,261,988 30,598,013 84.9325 30,738,823,096 2013-03-31
3156 2013-04-19 26,076,663,975 -35,200,822 84.8330 30,738,823,096 2013-03-31
3157 2013-04-18 26,111,864,797 -36,761,264 84.9475 30,738,823,096 2013-03-31
3158 2013-04-17 26,148,626,061 -18,736,328 85.0671 30,738,823,096 2013-03-31
3159 2013-04-16 26,167,362,389 16,476,632 85.1281 30,738,823,096 2013-03-31
3160 2013-04-15 26,150,885,757 12,635,512 85.0745 30,738,823,096 2013-03-31
3161 2013-04-12 26,138,250,245 -48,551,159 85.0333 30,738,823,096 2013-03-31
3162 2013-04-11 26,186,801,404 9,367,292 85.1913 30,738,823,096 2013-03-31
3163 2013-04-10 26,177,434,112 19,779,467 85.1608 30,738,823,096 2013-03-31
3164 2013-04-09 26,157,654,645 -22,092,105 85.0965 30,738,823,096 2013-03-31
3165 2013-04-08 26,179,746,750 -21,647,072 85.1683 30,738,823,096 2013-03-31
3166 2013-04-05 26,201,393,822 -38,740,826 85.2388 30,738,823,096 2013-03-31
3167 2013-04-03 26,240,134,648 1,823,839 85.3648 30,738,823,096 2013-03-31
3168 2013-04-02 26,238,310,809 -2,078,644 85.3589 30,738,823,096 2013-03-31
3169 2013-03-28 26,240,389,453 2,195,931 85.3656 30,738,823,096 2013-02-28
3170 2013-03-27 26,238,193,522 -10,476,827 85.3585 30,738,823,096 2013-02-28
3171 2013-03-26 26,248,670,349 12,818,608 85.3926 30,738,823,096 2013-02-28
3172 2013-03-25 26,235,851,741 -6,193,698 85.3509 30,738,823,096 2013-02-28
3173 2013-03-22 26,242,045,439 -28,654,808 85.3710 30,738,823,096 2013-02-28
3174 2013-03-21 26,270,700,247 11,271,229 85.4642 30,738,823,096 2013-02-28
3175 2013-03-20 26,259,429,018 -48,725,203 85.4276 30,738,823,096 2013-02-28
3176 2013-03-19 26,308,154,221 -13,313,099 85.5861 30,738,823,096 2013-02-28
3177 2013-03-18 26,321,467,320 -33,259,492 85.6294 30,738,823,096 2013-02-28
3178 2013-03-15 26,354,726,812 -28,153,915 85.7376 30,738,823,096 2013-02-28
3179 2013-03-14 26,382,880,727 -3,513,925 85.8292 30,738,823,096 2013-02-28
3180 2013-03-13 26,386,394,652 -12,006,516 85.8406 30,738,823,096 2013-02-28
3181 2013-03-12 26,398,401,168 111,788 85.8797 30,738,823,096 2013-02-28
3182 2013-03-11 26,398,289,380 -33,664,897 85.8793 30,738,823,096 2013-02-28
3183 2013-03-08 26,431,954,277 32,431,824 85.9888 30,738,823,096 2013-02-28
3184 2013-03-07 26,399,522,453 -16,808,201 85.8833 30,738,823,096 2013-02-28
3185 2013-03-06 26,416,330,654 6,814,737 85.9380 30,738,823,096 2013-02-28
3186 2013-03-05 26,409,515,917 -32,137,604 85.9158 30,738,823,096 2013-02-28
3187 2013-03-04 26,441,653,521 -31,869,279 86.0204 30,738,823,096 2013-02-28
3188 2013-03-01 26,473,522,800 4,906,089 86.1241 30,738,823,096 2013-02-28
3189 2013-02-28 26,468,616,711 -40,741,125 86.1081 30,738,823,096 2013-02-28
3190 2013-02-27 26,509,357,836 17,021,909 86.2406 30,738,823,096 2013-01-31
3191 2013-02-26 26,492,335,927 -45,773,635 86.1853 30,738,823,096 2013-01-31
3192 2013-02-25 26,538,109,562 -35,529,830 86.3342 30,738,823,096 2013-01-31
3193 2013-02-22 26,573,639,392 549,994 86.4498 30,738,823,096 2013-01-31
3194 2013-02-21 26,573,089,398 10,882,493 86.4480 30,738,823,096 2013-01-31
3195 2013-02-20 26,562,206,905 -5,204,711 86.4126 30,738,823,096 2013-01-31
3196 2013-02-19 26,567,411,616 754,541 86.4295 30,738,823,096 2013-01-31
3197 2013-02-18 26,566,657,075 37,754,473 86.4270 30,738,823,096 2013-01-31
3198 2013-02-15 26,528,902,602 55,224,431 86.3042 30,738,823,096 2013-01-31
3199 2013-02-14 26,473,678,171 -38,899,634 86.1246 30,738,823,096 2013-01-31
3200 2013-02-08 26,512,577,805 17,520,051 86.2511 30,738,823,096 2013-01-31
3201 2013-02-07 26,495,057,754 -16,670,695 86.1941 30,738,823,096 2013-01-31
3202 2013-02-06 26,511,728,449 22,193,899 86.2484 30,738,823,096 2013-01-31
3203 2013-02-05 26,489,534,550 62,220,107 86.1762 30,738,823,096 2013-01-31
3204 2013-02-04 26,427,314,443 21,899,378 85.9737 30,738,823,096 2013-01-31
3205 2013-02-01 26,405,415,065 10,010,538 85.9025 30,738,823,096 2013-01-31
3206 2013-01-31 26,395,404,527 -6,062,902 85.8699 30,738,823,096 2013-01-31
3207 2013-01-30 26,401,467,429 -5,070,637 85.8896 30,738,823,096 2012-12-31
3208 2013-01-29 26,406,538,066 83,160,044 85.9061 30,738,823,096 2012-12-31
3209 2013-01-28 26,323,378,022 52,981,789 85.6356 30,738,823,096 2012-12-31
3210 2013-01-25 26,270,396,233 45,756,152 85.4632 30,738,823,096 2012-12-31
3211 2013-01-24 26,224,640,081 31,635,387 85.3144 30,738,823,096 2012-12-31
3212 2013-01-23 26,193,004,694 119,678,736 85.2115 30,738,823,096 2012-12-31
3213 2013-01-22 26,073,325,958 95,009,170 84.8221 30,738,823,096 2012-12-31
3214 2013-01-21 25,978,316,788 30,246,723 84.5130 30,738,823,096 2012-12-31
3215 2013-01-18 25,948,070,065 147,936,983 84.4147 30,738,823,096 2012-12-31
3216 2013-01-17 25,800,133,082 40,337,089 83.9334 30,738,823,096 2012-12-31
3217 2013-01-16 25,759,795,993 11,500,824 83.8022 30,738,823,096 2012-12-31
3218 2013-01-15 25,748,295,169 4,982,600 83.7647 30,738,823,096 2012-12-31
3219 2013-01-14 25,743,312,569 15,184,098 83.7485 30,738,823,096 2012-12-31
3220 2013-01-11 25,728,128,471 28,172,458 83.6991 30,738,823,096 2012-12-31
3221 2013-01-10 25,699,956,013 8,253,858 83.6075 30,738,823,096 2012-12-31
3222 2013-01-09 25,691,702,155 15,307,774 83.5806 30,738,823,096 2012-12-31
3223 2013-01-08 25,676,394,381 32,479,460 83.5308 30,738,823,096 2012-12-31
3224 2013-01-07 25,643,914,921 31,459,593 83.4252 30,738,823,096 2012-12-31
3225 2013-01-04 25,612,455,328 32,857,003 83.3228 30,738,823,096 2012-12-31
3226 2013-01-03 25,579,598,325 7,959,968 83.2159 30,738,823,096 2012-12-31
3227 2013-01-02 25,571,638,357 -14,086,709 83.1900 30,738,823,096 2012-12-31
3228 2012-12-31 25,585,725,066 -6,000 83.2359 30,738,823,096 2012-12-31
3229 2012-12-28 25,585,731,066 6,997,379 83.2359 30,738,823,096 2012-11-30
3230 2012-12-27 25,578,733,687 54,950,584 83.2131 30,738,823,096 2012-11-30
3231 2012-12-24 25,523,783,103 -9,000 83.0344 30,738,823,096 2012-11-30
3232 2012-12-21 25,523,792,103 -14,554,597 83.0344 30,738,823,096 2012-11-30
3233 2012-12-20 25,538,346,700 47,753,667 83.0817 30,738,823,096 2012-11-30
3234 2012-12-19 25,490,593,033 -11,591,335 82.9264 30,738,823,096 2012-11-30
3235 2012-12-18 25,502,184,368 17,124,816 82.9641 30,738,823,096 2012-11-30
3236 2012-12-17 25,485,059,552 67,098,983 82.9084 30,738,823,096 2012-11-30
3237 2012-12-14 25,417,960,569 40,372,834 82.6901 30,738,823,096 2012-11-30
3238 2012-12-13 25,377,587,735 29,591,022 82.5587 30,738,823,096 2012-11-30
3239 2012-12-12 25,347,996,713 -8,932,970 82.4625 30,738,823,096 2012-11-30
3240 2012-12-11 25,356,929,683 3,616,275 82.4915 30,738,823,096 2012-11-30
3241 2012-12-10 25,353,313,408 23,460,158 82.4798 30,738,823,096 2012-11-30
3242 2012-12-07 25,329,853,250 31,245,843 82.4035 30,738,823,096 2012-11-30
3243 2012-12-06 25,298,607,407 -21,710,696 82.3018 30,738,823,096 2012-11-30
3244 2012-12-05 25,320,318,103 -4,152,991 82.3724 30,738,823,096 2012-11-30
3245 2012-12-04 25,324,471,094 7,524,781 82.3859 30,738,823,096 2012-11-30
3246 2012-12-03 25,316,946,313 19,710,675 82.3615 30,738,823,096 2012-11-30
3247 2012-11-30 25,297,235,638 -761,273 82.2973 30,738,823,096 2012-11-30
3248 2012-11-29 25,297,996,911 28,644,502 82.2998 30,738,823,096 2012-10-31
3249 2012-11-28 25,269,352,409 -297,367,206 82.2066 30,738,823,096 2012-10-31
3250 2012-11-27 25,566,719,615 42,542,090 83.1740 30,738,823,096 2012-10-31
3251 2012-11-26 25,524,177,525 4,974,373 83.0356 30,738,823,096 2012-10-31
3252 2012-11-23 25,519,203,152 33,607,794 83.0195 30,738,823,096 2012-10-31
3253 2012-11-22 25,485,595,358 2,514,012 82.9101 30,738,823,096 2012-10-31
3254 2012-11-21 25,483,081,346 10,017,014 82.9019 30,738,823,096 2012-10-31
3255 2012-11-20 25,473,064,332 429,865 82.8694 30,738,823,096 2012-10-31
3256 2012-11-19 25,472,634,467 -624,215 82.8680 30,738,823,096 2012-10-31
3257 2012-11-16 25,473,258,682 28,395,162 82.8700 30,738,823,096 2012-10-31
3258 2012-11-15 25,444,863,520 7,016,224 82.7776 30,738,823,096 2012-10-31
3259 2012-11-14 25,437,847,296 -3,086,569 82.7548 30,738,823,096 2012-10-31
3260 2012-11-13 25,440,933,865 15,155,796 82.7648 30,738,823,096 2012-10-31
3261 2012-11-12 25,425,778,069 -10,144,118 82.7155 30,738,823,096 2012-10-31
3262 2012-11-09 25,435,922,187 25,543,653 82.7485 30,738,823,096 2012-10-31
3263 2012-11-08 25,410,378,534 19,109,042 82.6654 30,738,823,096 2012-10-31
3264 2012-11-07 25,391,269,492 -27,770,370 82.6033 30,738,823,096 2012-10-31
3265 2012-11-06 25,419,039,862 -21,234,401 82.6936 30,738,823,096 2012-10-31
3266 2012-11-05 25,440,274,263 4,359,575 82.7627 30,738,823,096 2012-10-31
3267 2012-11-02 25,435,914,688 8,799,075 82.7485 30,738,823,096 2012-10-31
3268 2012-11-01 25,427,115,613 28,955,872 82.7199 30,738,823,096 2012-10-31
3269 2012-10-31 25,398,159,741 47,751,208 82.6257 30,738,823,096 2012-10-31
3270 2012-10-30 25,350,408,533 -2,543,555 82.4703 30,738,823,096 2012-09-30
3271 2012-10-29 25,352,952,088 -58,159,911 82.4786 30,738,823,096 2012-09-30
3272 2012-10-26 25,411,111,999 -12,646,593 82.6678 30,738,823,096 2012-09-30
3273 2012-10-25 25,423,758,592 16,855,022 82.7090 30,738,823,096 2012-09-30
3274 2012-10-24 25,406,903,570 9,037,791 82.6541 30,738,823,096 2012-09-30
3275 2012-10-22 25,397,865,779 43,548,589 82.6247 30,738,823,096 2012-09-30
3276 2012-10-19 25,354,317,190 53,743,338 82.4830 30,738,823,096 2012-09-30
3277 2012-10-18 25,300,573,852 -21,314,391 82.3082 30,738,823,096 2012-09-30
3278 2012-10-17 25,321,888,243 19,563,868 82.3775 30,738,823,096 2012-09-30
3279 2012-10-16 25,302,324,375 -6,753,049 82.3139 30,738,823,096 2012-09-30
3280 2012-10-15 25,309,077,424 -11,264,447 82.3359 30,738,823,096 2012-09-30
3281 2012-10-12 25,320,341,871 -3,182,391 82.3725 30,738,823,096 2012-09-30
3282 2012-10-11 25,323,524,262 3,900,714 82.3829 30,738,823,096 2012-09-30
3283 2012-10-10 25,319,623,548 -11,951,804 82.3702 30,738,823,096 2012-09-30
3284 2012-10-09 25,331,575,352 362,874 82.4091 30,738,823,096 2012-09-30
3285 2012-10-08 25,331,212,478 -392,175 82.4079 30,738,823,096 2012-09-30
3286 2012-10-05 25,331,604,653 36,598,368 82.4092 30,738,823,096 2012-09-30
3287 2012-10-04 25,295,006,285 -5,851,147 82.2901 30,738,823,096 2012-09-30
3288 2012-10-03 25,300,857,432 -21,703,276 82.3091 30,738,823,096 2012-09-30
3289 2012-09-28 25,322,560,708 -23,046,424 82.3797 30,738,823,096 2012-08-31
3290 2012-09-27 25,345,607,132 10,175,407 82.4547 30,738,823,096 2012-08-31
3291 2012-09-26 25,335,431,725 30,926,631 82.4216 30,738,823,096 2012-08-31
3292 2012-09-25 25,304,505,094 27,015,850 82.3210 30,738,823,096 2012-08-31
3293 2012-09-24 25,277,489,244 25,954,187 82.2331 30,738,823,096 2012-08-31
3294 2012-09-21 25,251,535,057 7,451,549 82.1487 30,738,823,096 2012-08-31
3295 2012-09-20 25,244,083,508 40,416,399 82.1244 30,738,823,096 2012-08-31
3296 2012-09-19 25,203,667,109 45,833,956 81.9929 30,738,823,096 2012-08-31
3297 2012-09-18 25,157,833,153 59,688,693 81.8438 30,738,823,096 2012-08-31
3298 2012-09-17 25,098,144,460 -13,804,556 81.6497 30,738,823,096 2012-08-31
3299 2012-09-14 25,111,949,016 -30,823,978 81.6946 30,738,823,096 2012-08-31
3300 2012-09-13 25,142,772,994 -56,603,062 81.7948 30,738,823,096 2012-08-31
3301 2012-09-12 25,199,376,056 20,234,017 81.9790 30,738,823,096 2012-08-31
3302 2012-09-11 25,179,142,039 -17,379,033 81.9132 30,738,823,096 2012-08-31
3303 2012-09-10 25,196,521,072 -40,314,405 81.9697 30,738,823,096 2012-08-31
3304 2012-09-07 25,236,835,477 -59,036,908 82.1009 30,738,823,096 2012-08-31
3305 2012-09-06 25,295,872,385 -6,916,293 82.2929 30,738,823,096 2012-08-31
3306 2012-09-05 25,302,788,678 3,807,823 82.3154 30,738,823,096 2012-08-31
3307 2012-09-04 25,298,980,855 -84,079,619 82.3030 30,738,823,096 2012-08-31
3308 2012-09-03 25,383,060,474 -61,684,377 82.5766 30,738,823,096 2012-08-31
3309 2012-08-31 25,444,744,851 -15,816,206 82.7772 30,738,823,096 2012-08-31
3310 2012-08-30 25,460,561,057 -44,258,587 82.8287 30,738,823,096 2012-07-31
3311 2012-08-29 25,504,819,644 50,440,797 82.9727 30,738,823,096 2012-07-31
3312 2012-08-28 25,454,378,847 -83,860,579 82.8086 30,738,823,096 2012-07-31
3313 2012-08-27 25,538,239,426 25,295,999 83.0814 30,738,823,096 2012-07-31
3314 2012-08-24 25,512,943,427 10,593,043 82.9991 30,738,823,096 2012-07-31
3315 2012-08-23 25,502,350,384 17,919,633 82.9646 30,738,823,096 2012-07-31
3316 2012-08-22 25,484,430,751 -122,174 82.9063 30,738,823,096 2012-07-31
3317 2012-08-21 25,484,552,925 -28,199,986 82.9067 30,738,823,096 2012-07-31
3318 2012-08-20 25,512,752,911 9,882,047 82.9985 30,738,823,096 2012-07-31
3319 2012-08-17 25,502,870,864 66,876,188 82.9663 30,738,823,096 2012-07-31
3320 2012-08-16 25,435,994,676 -63,096,679 82.7488 30,738,823,096 2012-07-31
3321 2012-08-15 25,499,091,355 -41,051,613 82.9540 30,738,823,096 2012-07-31
3322 2012-08-14 25,540,142,968 -16,849,737 83.0876 30,738,823,096 2012-07-31
3323 2012-08-13 25,556,992,705 970,110 83.1424 30,738,823,096 2012-07-31
3324 2012-08-10 25,556,022,595 12,954,136 83.1392 30,738,823,096 2012-07-31
3325 2012-08-09 25,543,068,459 26,945,087 83.0971 30,738,823,096 2012-07-31
3326 2012-08-08 25,516,123,372 12,929,075 83.0094 30,738,823,096 2012-07-31
3327 2012-08-07 25,503,194,297 22,804,707 82.9674 30,738,823,096 2012-07-31
3328 2012-08-06 25,480,389,590 -3,049,482 82.8932 30,738,823,096 2012-07-31
3329 2012-08-03 25,483,439,072 3,986,227 82.9031 30,738,823,096 2012-07-31
3330 2012-08-02 25,479,452,845 -7,718,395 82.8901 30,738,823,096 2012-07-31
3331 2012-08-01 25,487,171,240 17,248,892 82.9152 30,738,823,096 2012-07-31
3332 2012-07-31 25,469,922,348 -6,688,648 82.8591 30,738,823,096 2012-07-31
3333 2012-07-30 25,476,610,996 2,584,960 82.8809 30,738,823,096 2012-06-30
3334 2012-07-27 25,474,026,036 -601,477 82.8725 30,738,823,096 2012-06-30
3335 2012-07-26 25,474,627,513 -16,893,437 82.8744 30,738,823,096 2012-06-30
3336 2012-07-25 25,491,520,950 40,944,375 82.9294 30,738,823,096 2012-06-30
3337 2012-07-24 25,450,576,575 -18,596,663 82.7962 30,738,823,096 2012-06-30
3338 2012-07-23 25,469,173,238 -15,890,120 82.8567 30,738,823,096 2012-06-30
3339 2012-07-20 25,485,063,358 -21,784,160 82.9084 30,738,823,096 2012-06-30
3340 2012-07-19 25,506,847,518 41,258,767 82.9793 30,738,823,096 2012-06-30
3341 2012-07-18 25,465,588,751 -9,117,912 82.8450 30,738,823,096 2012-06-30
3342 2012-07-17 25,474,706,663 -54,587,624 82.8747 30,738,823,096 2012-06-30
3343 2012-07-16 25,529,294,287 12,297,100 83.0523 30,738,823,096 2012-06-30
3344 2012-07-13 25,516,997,187 -81,421,705 83.0123 30,738,823,096 2012-06-30
3345 2012-07-12 25,598,418,892 11,152,977 83.2772 30,738,823,096 2012-06-30
3346 2012-07-11 25,587,265,915 -39,705,254 83.2409 30,738,823,096 2012-06-30
3347 2012-07-10 25,626,971,169 -22,501,349 83.3700 30,738,823,096 2012-06-30
3348 2012-07-09 25,649,472,518 44,653,850 83.4432 30,738,823,096 2012-06-30
3349 2012-07-06 25,604,818,668 36,212,785 83.2980 30,738,823,096 2012-06-30
3350 2012-07-05 25,568,605,883 57,419,396 83.1802 30,738,823,096 2012-06-30
3351 2012-07-04 25,511,186,487 31,328,965 82.9934 30,738,823,096 2012-06-30
3352 2012-07-03 25,479,857,522 -28,344,436 82.8915 30,738,823,096 2012-06-30
3353 2012-06-29 25,508,201,958 52,570,939 82.9837 30,738,823,096 2012-05-31
3354 2012-06-28 25,455,631,019 -56,418,278 82.8126 30,738,823,096 2012-05-31
3355 2012-06-27 25,512,049,297 -7,199,270 82.9962 30,738,823,096 2012-05-31
3356 2012-06-26 25,519,248,567 3,812,286 83.0196 30,738,823,096 2012-05-31
3357 2012-06-25 25,515,436,281 9,934,858 83.0072 30,738,823,096 2012-05-31
3358 2012-06-22 25,505,501,423 11,285,343 82.9749 30,738,823,096 2012-05-31
3359 2012-06-21 25,494,216,080 82,943,809 82.9382 30,738,823,096 2012-05-31
3360 2012-06-20 25,411,272,271 31,459,914 82.6683 30,738,823,096 2012-05-31
3361 2012-06-19 25,379,812,357 27,649,531 82.5660 30,738,823,096 2012-05-31
3362 2012-06-18 25,352,162,826 118,161,956 82.4760 30,738,823,096 2012-05-31
3363 2012-06-15 25,234,000,870 -36,348,512 82.0916 30,738,823,096 2012-05-31
3364 2012-06-14 25,270,349,382 159,552,804 82.2099 30,738,823,096 2012-05-31
3365 2012-06-13 25,110,796,578 -153,345,429 81.6908 30,738,823,096 2012-05-31
3366 2012-06-12 25,264,142,007 -234,420,792 82.1897 30,738,823,096 2012-05-31
3367 2012-06-11 25,498,562,799 -18,941,564 82.9523 30,738,823,096 2012-05-31
3368 2012-06-08 25,517,504,363 -27,400,531 83.0139 30,738,823,096 2012-05-31
3369 2012-06-07 25,544,904,894 -43,196,048 83.1031 30,738,823,096 2012-05-31
3370 2012-06-06 25,588,100,942 -38,196,068 83.2436 30,738,823,096 2012-05-31
3371 2012-06-05 25,626,297,010 -1,817,334 83.3679 30,738,823,096 2012-05-31
3372 2012-06-04 25,628,114,344 32,753,027 83.3738 30,738,823,096 2012-05-31
3373 2012-06-01 25,595,361,317 -18,791,513 83.2672 30,738,823,096 2012-05-31
3374 2012-05-31 25,614,152,830 -62,005,814 83.3283 30,738,823,096 2012-05-31
3375 2012-05-30 25,676,158,644 2,377,604 83.5301 30,738,823,096 2012-04-30
3376 2012-05-29 25,673,781,040 -60,038,289 83.5223 30,738,823,096 2012-04-30
3377 2012-05-28 25,733,819,329 -9,146,846 83.7176 30,738,823,096 2012-04-30
3378 2012-05-25 25,742,966,175 -12,777,425 83.7474 30,738,823,096 2012-04-30
3379 2012-05-24 25,755,743,600 -7,049,919 83.7890 30,738,823,096 2012-04-30
3380 2012-05-23 25,762,793,519 -36,884,646 83.8119 30,738,823,096 2012-04-30
3381 2012-05-22 25,799,678,165 29,461,527 83.9319 30,738,823,096 2012-04-30
3382 2012-05-21 25,770,216,638 -40,037,386 83.8361 30,738,823,096 2012-04-30
3383 2012-05-18 25,810,254,024 70,828,056 83.9663 30,738,823,096 2012-04-30
3384 2012-05-17 25,739,425,968 -66,347,154 83.7359 30,738,823,096 2012-04-30
3385 2012-05-16 25,805,773,122 11,606,329 83.9517 30,738,823,096 2012-04-30
3386 2012-05-15 25,794,166,793 55,914,652 83.9140 30,738,823,096 2012-04-30
3387 2012-05-14 25,738,252,141 -110,462,392 83.7321 30,738,823,096 2012-04-30
3388 2012-05-11 25,848,714,533 86,412,804 84.0914 30,738,823,096 2012-04-30
3389 2012-05-10 25,762,301,729 -86,207,722 83.8103 30,738,823,096 2012-04-30
3390 2012-05-09 25,848,509,451 22,602,757 84.0908 30,738,823,096 2012-04-30
3391 2012-05-08 25,825,906,694 -3,067,242 84.0172 30,738,823,096 2012-04-30
3392 2012-05-07 25,828,973,936 -35,240,431 84.0272 30,738,823,096 2012-04-30
3393 2012-05-04 25,864,214,367 -24,382,749 84.1418 30,738,823,096 2012-04-30
3394 2012-05-03 25,888,597,116 2,996,906 84.2212 30,738,823,096 2012-04-30
3395 2012-05-02 25,885,600,210 19,514,801 84.2114 30,738,823,096 2012-04-30
3396 2012-04-30 25,866,085,409 23,062,918 84.1479 30,738,823,096 2012-04-30
3397 2012-04-27 25,843,022,491 22,635,274 84.0729 30,738,823,096 2012-03-31
3398 2012-04-26 25,820,387,217 -20,948,076 83.9993 30,738,823,096 2012-03-31
3399 2012-04-25 25,841,335,293 -30,611,269 84.0674 30,738,823,096 2012-03-31
3400 2012-04-24 25,871,946,562 1,763,814 84.1670 30,738,823,096 2012-03-31
3401 2012-04-23 25,870,182,748 49,306,648 84.1613 30,738,823,096 2012-03-31
3402 2012-04-20 25,820,876,100 4,049,607 84.0009 30,738,823,096 2012-03-31
3403 2012-04-19 25,816,826,493 18,381,648 83.9877 30,738,823,096 2012-03-31
3404 2012-04-18 25,798,444,845 9,469,789 83.9279 30,738,823,096 2012-03-31
3405 2012-04-17 25,788,975,056 94,722,554 83.8971 30,738,823,096 2012-03-31
3406 2012-04-16 25,694,252,502 -45,173,754 83.5889 30,738,823,096 2012-03-31
3407 2012-04-13 25,739,426,256 -12,070,081 83.7359 30,738,823,096 2012-03-31
3408 2012-04-12 25,751,496,337 -29,737,722 83.7752 30,738,823,096 2012-03-31
3409 2012-04-11 25,781,234,059 -937,023 83.8719 30,738,823,096 2012-03-31
3410 2012-04-10 25,782,171,082 21,760,451 83.8749 30,738,823,096 2012-03-31
3411 2012-04-05 25,760,410,631 19,556,072 83.8042 30,738,823,096 2012-03-31
3412 2012-04-03 25,740,854,559 44,714,758 83.7405 30,738,823,096 2012-03-31
3413 2012-04-02 25,696,139,801 -77,540,067 83.5951 30,738,823,096 2012-03-31
3414 2012-03-30 25,773,679,868 -11,992,175 83.8473 30,738,823,096 2012-02-29
3415 2012-03-29 25,785,672,043 55,838,247 83.8863 30,738,823,096 2012-02-29
3416 2012-03-28 25,729,833,796 -57,449,833 83.7047 30,738,823,096 2012-02-29
3417 2012-03-27 25,787,283,629 -151,072,193 83.8916 30,738,823,096 2012-02-29
3418 2012-03-26 25,938,355,822 -2,792,264 84.3830 30,738,823,096 2012-02-29
3419 2012-03-23 25,941,148,086 36,661,419 84.3921 30,738,823,096 2012-02-29
3420 2012-03-22 25,904,486,667 -65,912,073 84.2729 30,738,823,096 2012-02-29
3421 2012-03-21 25,970,398,740 24,150,433 84.4873 30,738,823,096 2012-02-29
3422 2012-03-20 25,946,248,307 -13,355,200 84.4087 30,738,823,096 2012-02-29
3423 2012-03-19 25,959,603,507 203,586,672 84.4522 30,738,823,096 2012-02-29
3424 2012-03-16 25,756,016,835 77,150,806 83.7899 30,738,823,096 2012-02-29
3425 2012-03-15 25,678,866,029 28,548,350 83.5389 30,738,823,096 2012-02-29
3426 2012-03-14 25,650,317,679 -8,642,180 83.4460 30,738,823,096 2012-02-29
3427 2012-03-13 25,658,959,859 51,865,484 83.4741 30,738,823,096 2012-02-29
3428 2012-03-12 25,607,094,375 100,505,259 83.3054 30,738,823,096 2012-02-29
3429 2012-03-09 25,506,589,116 27,736,802 82.9784 30,738,823,096 2012-02-29
3430 2012-03-08 25,478,852,314 -24,408,781 82.8882 30,738,823,096 2012-02-29
3431 2012-03-07 25,503,261,095 -14,508,980 82.9676 30,738,823,096 2012-02-29
3432 2012-03-06 25,517,770,075 -41,912,802 83.0148 30,738,823,096 2012-02-29
3433 2012-03-05 25,559,682,877 -244,410,840 83.1511 30,738,823,096 2012-02-29
3434 2012-03-02 25,804,093,717 54,724,304 83.9463 30,738,823,096 2012-02-29
3435 2012-03-01 25,749,369,413 -110,578,961 83.7682 30,738,823,096 2012-02-29
3436 2012-02-29 25,859,948,374 -812,713 84.1280 30,738,823,096 2012-02-29
3437 2012-02-28 25,860,761,087 6,337,873 84.1306 30,738,823,096 2012-01-31
3438 2012-02-27 25,854,423,214 215,686,044 84.1100 30,738,823,096 2012-01-31
3439 2012-02-24 25,638,737,170 18,965,596 83.4083 30,738,823,096 2012-01-31
3440 2012-02-23 25,619,771,574 14,805,500 83.3466 30,738,823,096 2012-01-31
3441 2012-02-22 25,604,966,074 -206,693,705 83.2985 30,738,823,096 2012-01-31
3442 2012-02-21 25,811,659,779 36,295,666 83.9709 30,738,823,096 2012-01-31
3443 2012-02-20 25,775,364,113 3,868,936 83.8528 30,738,823,096 2012-01-31
3444 2012-02-17 25,771,495,177 -7,973,876 83.8402 30,738,823,096 2012-01-31
3445 2012-02-16 25,779,469,053 6,205,006 83.8662 30,738,823,096 2012-01-31
3446 2012-02-15 25,773,264,047 -83,633,775 83.8460 30,738,823,096 2012-01-31
3447 2012-02-14 25,856,897,822 -82,115,706 84.1180 30,738,823,096 2012-01-31
3448 2012-02-13 25,939,013,528 9,332,099 84.3852 30,738,823,096 2012-01-31
3449 2012-02-10 25,929,681,429 27,981,544 84.3548 30,738,823,096 2012-01-31
3450 2012-02-09 25,901,699,885 59,410,287 84.2638 30,738,823,096 2012-01-31
3451 2012-02-08 25,842,289,598 -37,525,400 84.0705 30,738,823,096 2012-01-31
3452 2012-02-07 25,879,814,998 36,298,130 84.1926 30,738,823,096 2012-01-31
3453 2012-02-06 25,843,516,868 57,805,712 84.0745 30,738,823,096 2012-01-31
3454 2012-02-03 25,785,711,156 32,790,413 83.8865 30,738,823,096 2012-01-31
3455 2012-02-02 25,752,920,743 -41,652,561 83.7798 30,738,823,096 2012-01-31
3456 2012-02-01 25,794,573,304 -25,288,929 83.9153 30,738,823,096 2012-01-31
3457 2012-01-31 25,819,862,233 35,743,217 83.9976 30,738,823,096 2012-01-31
3458 2012-01-30 25,784,119,016 73,897,632 83.8813 30,738,823,096 2011-12-31
3459 2012-01-27 25,710,221,384 27,239,428 83.6409 30,738,823,096 2011-12-31
3460 2012-01-26 25,682,981,956 20,602,874 83.5523 30,738,823,096 2011-12-31
3461 2012-01-20 25,662,379,082 12,317,608 83.4852 30,738,823,096 2011-12-31
3462 2012-01-19 25,650,061,474 41,283,462 83.4452 30,738,823,096 2011-12-31
3463 2012-01-18 25,608,778,012 -8,119,504 83.3109 30,738,823,096 2011-12-31
3464 2012-01-17 25,616,897,516 24,471,378 83.3373 30,738,823,096 2011-12-31
3465 2012-01-16 25,592,426,138 39,363,670 83.2577 30,738,823,096 2011-12-31
3466 2012-01-13 25,553,062,468 44,871,147 83.1296 30,738,823,096 2011-12-31
3467 2012-01-12 25,508,191,321 14,153,215 82.9836 30,738,823,096 2011-12-31
3468 2012-01-11 25,494,038,106 -51,950,837 82.9376 30,738,823,096 2011-12-31
3469 2012-01-10 25,545,988,943 -28,576,584 83.1066 30,738,823,096 2011-12-31
3470 2012-01-09 25,574,565,527 14,098,982 83.1996 30,738,823,096 2011-12-31
3471 2012-01-06 25,560,466,545 39,982,185 83.1537 30,738,823,096 2011-12-31
3472 2012-01-05 25,520,484,360 99,787,927 83.0236 30,738,823,096 2011-12-31
3473 2012-01-04 25,420,696,433 14,356,068 82.6990 30,738,823,096 2011-12-31
3474 2012-01-03 25,406,340,365 -46,347,607 82.6523 30,738,823,096 2011-12-31
3475 2011-12-30 25,452,687,972 -15,650,657 82.8031 30,738,823,096 2011-11-30
3476 2011-12-29 25,468,338,629 -4,194,064 82.8540 30,738,823,096 2011-11-30
3477 2011-12-28 25,472,532,693 1,515,238 82.8676 30,738,823,096 2011-11-30
3478 2011-12-23 25,471,017,455 63,415,205 82.8627 30,738,823,096 2011-11-30
3479 2011-12-22 25,407,602,250 36,413,688 82.6564 30,738,823,096 2011-11-30
3480 2011-12-21 25,371,188,562 -54,075,369 82.5379 30,738,823,096 2011-11-30
3481 2011-12-20 25,425,263,931 -14,070,328 82.7138 30,738,823,096 2011-11-30
3482 2011-12-19 25,439,334,259 -21,112,629 82.7596 30,738,823,096 2011-11-30
3483 2011-12-16 25,460,446,888 19,037,489 82.8283 30,738,823,096 2011-11-30
3484 2011-12-15 25,441,409,399 34,918,426 82.7664 30,738,823,096 2011-11-30
3485 2011-12-14 25,406,490,973 -113,792,408 82.6528 30,738,823,096 2011-11-30
3486 2011-12-13 25,520,283,381 8,513,773 83.0230 30,738,823,096 2011-11-30
3487 2011-12-12 25,511,769,608 11,903,670 82.9953 30,738,823,096 2011-11-30
3488 2011-12-09 25,499,865,938 68,790,325 82.9565 30,738,823,096 2011-11-30
3489 2011-12-08 25,431,075,613 14,337,822 82.7328 30,738,823,096 2011-11-30
3490 2011-12-07 25,416,737,791 12,729,555 82.6861 30,738,823,096 2011-11-30
3491 2011-12-06 25,404,008,236 -69,609,324 82.6447 30,738,823,096 2011-11-30
3492 2011-12-05 25,473,617,560 -11,928,157 82.8712 30,738,823,096 2011-11-30
3493 2011-12-02 25,485,545,717 5,737,053 82.9100 30,738,823,096 2011-11-30
3494 2011-12-01 25,479,808,664 -20,332,042 82.8913 30,738,823,096 2011-11-30
3495 2011-11-30 25,500,140,706 -12,346,580 82.9574 30,738,823,096 2011-11-30
3496 2011-11-29 25,512,487,286 -21,152,891 82.9976 30,738,823,096 2011-10-31
3497 2011-11-28 25,533,640,177 20,788,423 83.0664 30,738,823,096 2011-10-31
3498 2011-11-25 25,512,851,754 -43,569,362 82.9988 30,738,823,096 2011-10-31
3499 2011-11-24 25,556,421,116 -17,199,170 83.1405 30,738,823,096 2011-10-31
3500 2011-11-23 25,573,620,286 -23,078,192 83.1965 30,738,823,096 2011-10-31
3501 2011-11-22 25,596,698,478 -40,546,174 83.2716 30,738,823,096 2011-10-31
3502 2011-11-21 25,637,244,652 -23,012,867 83.4035 30,738,823,096 2011-10-31
3503 2011-11-18 25,660,257,519 -34,431,805 83.4783 30,738,823,096 2011-10-31
3504 2011-11-17 25,694,689,324 7,905,113 83.5903 30,738,823,096 2011-10-31
3505 2011-11-16 25,686,784,211 46,278,778 83.5646 30,738,823,096 2011-10-31
3506 2011-11-15 25,640,505,433 22,712,919 83.4141 30,738,823,096 2011-10-31
3507 2011-11-14 25,617,792,514 427,844 83.3402 30,738,823,096 2011-10-31
3508 2011-11-11 25,617,364,670 166,132,241 83.3388 30,738,823,096 2011-10-31
3509 2011-11-10 25,451,232,429 -138,785,824 82.7983 30,738,823,096 2011-10-31
3510 2011-11-09 25,590,018,253 53,420,050 83.2498 30,738,823,096 2011-10-31
3511 2011-11-08 25,536,598,203 13,896,722 83.0760 30,738,823,096 2011-10-31
3512 2011-11-07 25,522,701,481 46,132,541 83.0308 30,738,823,096 2011-10-31
3513 2011-11-04 25,476,568,940 -14,035,133 82.8808 30,738,823,096 2011-10-31
3514 2011-11-03 25,490,604,073 2,127,113 82.9264 30,738,823,096 2011-10-31
3515 2011-11-02 25,488,476,960 29,506,948 82.9195 30,738,823,096 2011-10-31
3516 2011-11-01 25,458,970,012 129,307,093 82.8235 30,738,823,096 2011-10-31
3517 2011-10-31 25,329,662,919 92,765,741 82.4028 30,738,823,096 2011-10-31
3518 2011-10-28 25,236,897,178 37,756,615 82.1011 30,738,823,096 2011-09-30
3519 2011-10-27 25,199,140,563 43,796,942 81.9782 30,738,823,096 2011-09-30
3520 2011-10-26 25,155,343,621 69,479,928 81.8357 30,738,823,096 2011-09-30
3521 2011-10-25 25,085,863,693 23,142,546 81.6097 30,738,823,096 2011-09-30
3522 2011-10-24 25,062,721,147 60,959,481 81.5344 30,738,823,096 2011-09-30
3523 2011-10-21 25,001,761,666 24,306,755 81.3361 30,738,823,096 2011-09-30
3524 2011-10-20 24,977,454,911 -52,472,839 81.2570 30,738,823,096 2011-09-30
3525 2011-10-19 25,029,927,750 22,611,782 81.4277 30,738,823,096 2011-09-30
3526 2011-10-18 25,007,315,968 -43,218,029 81.3542 30,738,823,096 2011-09-30
3527 2011-10-17 25,050,533,997 53,681,747 81.4948 30,738,823,096 2011-09-30
3528 2011-10-14 24,996,852,250 18,362,375 81.3201 30,738,823,096 2011-09-30
3529 2011-10-13 24,978,489,875 56,978,467 81.2604 30,738,823,096 2011-09-30
3530 2011-10-12 24,921,511,408 207,427,641 81.0750 30,738,823,096 2011-09-30
3531 2011-10-11 24,714,083,767 183,159,596 80.4002 30,738,823,096 2011-09-30
3532 2011-10-10 24,530,924,171 -54,745,611 79.8044 30,738,823,096 2011-09-30
3533 2011-10-07 24,585,669,782 -40,332,521 79.9825 30,738,823,096 2011-09-30
3534 2011-10-06 24,626,002,303 4,389,227 80.1137 30,738,823,096 2011-09-30
3535 2011-10-04 24,621,613,076 -219,657,613 80.0994 30,738,823,096 2011-09-30
3536 2011-10-03 24,841,270,689 46,382,017 80.8140 30,738,823,096 2011-09-30
3537 2011-09-30 24,794,888,672 -10,617,416 80.6631 30,738,823,096 2011-09-30
3538 2011-09-29 24,805,506,088 0 80.6976 30,738,823,096 2011-08-31
3539 2011-09-28 24,805,506,088 312,504,931 80.6976 30,738,823,096 2011-08-31
3540 2011-09-27 24,493,001,157 -249,768,925 79.6810 30,738,823,096 2011-08-31
3541 2011-09-26 24,742,770,082 55,542,839 80.4936 30,738,823,096 2011-08-31
3542 2011-09-23 24,687,227,243 -70,197,162 80.3129 30,738,823,096 2011-08-31
3543 2011-09-22 24,757,424,405 59,129,944 80.5412 30,738,823,096 2011-08-31
3544 2011-09-21 24,698,294,461 19,013,050 80.3489 30,738,823,096 2011-08-31
3545 2011-09-20 24,679,281,411 -44,278,582 80.2870 30,738,823,096 2011-08-31
3546 2011-09-19 24,723,559,993 30,417,742 80.4311 30,738,823,096 2011-08-31
3547 2011-09-16 24,693,142,251 -38,841,697 80.3321 30,738,823,096 2011-08-31
3548 2011-09-15 24,731,983,948 17,739,227 80.4585 30,738,823,096 2011-08-31
3549 2011-09-14 24,714,244,721 -113,557,557 80.4008 30,738,823,096 2011-08-31
3550 2011-09-12 24,827,802,278 23,668,016 80.7702 30,738,823,096 2011-08-31
3551 2011-09-09 24,804,134,262 4,444,690 80.6932 30,738,823,096 2011-08-31
3552 2011-09-08 24,799,689,572 22,021,168 80.6787 30,738,823,096 2011-08-31
3553 2011-09-07 24,777,668,404 70,438,665 80.6071 30,738,823,096 2011-08-31
3554 2011-09-06 24,707,229,739 -2,856,690 80.3779 30,738,823,096 2011-08-31
3555 2011-09-05 24,710,086,429 127,830,693 80.3872 30,738,823,096 2011-08-31
3556 2011-09-02 24,582,255,736 63,504,544 79.9714 30,738,823,096 2011-08-31
3557 2011-09-01 24,518,751,192 5,831,754 79.7648 30,738,823,096 2011-08-31
3558 2011-08-31 24,512,919,438 -126,126,926 79.7458 30,738,823,096 2011-08-31
3559 2011-08-30 24,639,046,364 -50,004,240 80.1561 30,738,823,096 2011-07-31
3560 2011-08-29 24,689,050,604 22,392,789 80.3188 30,738,823,096 2011-07-31
3561 2011-08-26 24,666,657,815 -9,855,872 80.2459 30,738,823,096 2011-07-31
3562 2011-08-25 24,676,513,687 132,997,681 80.2780 30,738,823,096 2011-07-31
3563 2011-08-24 24,543,516,006 -79,723,022 79.8453 30,738,823,096 2011-07-31
3564 2011-08-23 24,623,239,028 33,269,564 80.1047 30,738,823,096 2011-07-31
3565 2011-08-22 24,589,969,464 3,495,725 79.9965 30,738,823,096 2011-07-31
3566 2011-08-19 24,586,473,739 -6,878,024 79.9851 30,738,823,096 2011-07-31
3567 2011-08-18 24,593,351,763 9,254,976 80.0075 30,738,823,096 2011-07-31
3568 2011-08-17 24,584,096,787 -39,388,104 79.9774 30,738,823,096 2011-07-31
3569 2011-08-16 24,623,484,891 -41,027,235 80.1055 30,738,823,096 2011-07-31
3570 2011-08-15 24,664,512,126 -4,449,182 80.2390 30,738,823,096 2011-07-31
3571 2011-08-12 24,668,961,308 15,419,934 80.2534 30,738,823,096 2011-07-31
3572 2011-08-11 24,653,541,374 -29,235,375 80.2033 30,738,823,096 2011-07-31
3573 2011-08-10 24,682,776,749 28,053,108 80.2984 30,738,823,096 2011-07-31
3574 2011-08-09 24,654,723,641 -19,727,332 80.2071 30,738,823,096 2011-07-31
3575 2011-08-08 24,674,450,973 -15,133,857 80.2713 30,738,823,096 2011-07-31
3576 2011-08-05 24,689,584,830 55,159,530 80.3205 30,738,823,096 2011-07-31
3577 2011-08-04 24,634,425,300 -47,714,745 80.1411 30,738,823,096 2011-07-31
3578 2011-08-03 24,682,140,045 171,489 80.2963 30,738,823,096 2011-07-31
3579 2011-08-02 24,681,968,556 6,976,770 80.2958 30,738,823,096 2011-07-31
3580 2011-08-01 24,674,991,786 -14,050,343 80.2731 30,738,823,096 2011-07-31
3581 2011-07-29 24,689,042,129 50,569,645 80.3188 30,738,823,096 2011-06-30
3582 2011-07-28 24,638,472,484 65,977,105 80.1542 30,738,823,096 2011-06-30
3583 2011-07-27 24,572,495,379 -39,405,691 79.9396 30,738,823,096 2011-06-30
3584 2011-07-26 24,611,901,070 7,752,044 80.0678 30,738,823,096 2011-06-30
3585 2011-07-25 24,604,149,026 -28,445,993 80.0426 30,738,823,096 2011-06-30
3586 2011-07-22 24,632,595,019 -21,591,581 80.1351 30,738,823,096 2011-06-30
3587 2011-07-21 24,654,186,600 33,610,578 80.2054 30,738,823,096 2011-06-30
3588 2011-07-20 24,620,576,022 76,012,675 80.0960 30,738,823,096 2011-06-30
3589 2011-07-19 24,544,563,347 30,333,565 79.8487 30,738,823,096 2011-06-30
3590 2011-07-18 24,514,229,782 155,046,489 79.7501 30,738,823,096 2011-06-30
3591 2011-07-15 24,359,183,293 -265,022,962 79.2457 30,738,823,096 2011-06-30
3592 2011-07-14 24,624,206,255 -17,489,567 80.1078 30,738,823,096 2011-06-30
3593 2011-07-13 24,641,695,822 20,207,726 80.1647 30,738,823,096 2011-06-30
3594 2011-07-12 24,621,488,096 -18,767,273 80.0990 30,738,823,096 2011-06-30
3595 2011-07-11 24,640,255,369 -56,327,120 80.1600 30,738,823,096 2011-06-30
3596 2011-07-08 24,696,582,489 -22,476,169 80.3433 30,738,823,096 2011-06-30
3597 2011-07-07 24,719,058,658 8,985,744 80.4164 30,738,823,096 2011-06-30
3598 2011-07-06 24,710,072,914 49,744,845 80.3872 30,738,823,096 2011-06-30
3599 2011-07-05 24,660,328,069 28,982,042 80.2253 30,738,823,096 2011-06-30
3600 2011-07-04 24,631,346,027 -22,376,586 80.1311 30,738,823,096 2011-06-30
3601 2011-06-30 24,653,722,613 43,126,441 80.2039 30,738,823,096 2011-06-30
3602 2011-06-29 24,610,596,172 33,085,500 80.0636 30,738,823,096 2011-05-31
3603 2011-06-28 24,577,510,672 -1,170,822 79.9559 30,738,823,096 2011-05-31
3604 2011-06-27 24,578,681,494 -14,752,903 79.9597 30,738,823,096 2011-05-31
3605 2011-06-24 24,593,434,397 -88,891,115 80.0077 30,738,823,096 2011-05-31
3606 2011-06-23 24,682,325,512 -76,040,256 80.2969 30,738,823,096 2011-05-31
3607 2011-06-22 24,758,365,768 -5,998,844 80.5443 30,738,823,096 2011-05-31
3608 2011-06-21 24,764,364,612 71,014,706 80.5638 30,738,823,096 2011-05-31
3609 2011-06-20 24,693,349,906 -36,235,442 80.3328 30,738,823,096 2011-05-31
3610 2011-06-17 24,729,585,348 9,967,458 80.4507 30,738,823,096 2011-05-31
3611 2011-06-16 24,719,617,890 81,855,195 80.4182 30,738,823,096 2011-05-31
3612 2011-06-15 24,637,762,695 -16,957,065 80.1519 30,738,823,096 2011-05-31
3613 2011-06-14 24,654,719,760 20,460,369 80.2071 30,738,823,096 2011-05-31
3614 2011-06-13 24,634,259,391 -48,641,508 80.1405 30,738,823,096 2011-05-31
3615 2011-06-10 24,682,900,899 17,174,934 80.2988 30,738,823,096 2011-05-31
3616 2011-06-09 24,665,725,965 6,330,132 80.2429 30,738,823,096 2011-05-31
3617 2011-06-08 24,659,395,833 -187,045,113 80.2223 30,738,823,096 2011-05-31
3618 2011-06-07 24,846,440,946 -182,250,458 80.8308 30,738,823,096 2011-05-31
3619 2011-06-03 25,028,691,404 -48,949,559 81.4237 30,738,823,096 2011-05-31
3620 2011-06-02 25,077,640,963 9,812,083 81.5830 30,738,823,096 2011-05-31
3621 2011-06-01 25,067,828,880 6,358,596 81.5510 30,738,823,096 2011-05-31
3622 2011-05-31 25,061,470,284 13,271,448 81.5304 30,738,823,096 2011-05-31
3623 2011-05-30 25,048,198,836 -41,449,630 81.4872 30,738,823,096 2011-04-30
3624 2011-05-27 25,089,648,466 8,807,682 81.6220 30,738,823,096 2011-04-30
3625 2011-05-26 25,080,840,784 31,847,763 81.5934 30,738,823,096 2011-04-30
3626 2011-05-25 25,048,993,021 -5,716,666 81.4898 30,738,823,096 2011-04-30
3627 2011-05-24 25,054,709,687 120,042 81.5084 30,738,823,096 2011-04-30
3628 2011-05-23 25,054,589,645 29,537,911 81.5080 30,738,823,096 2011-04-30
3629 2011-05-20 25,025,051,734 29,349,049 81.4119 30,738,823,096 2011-04-30
3630 2011-05-19 24,995,702,685 27,453,988 81.3164 30,738,823,096 2011-04-30
3631 2011-05-18 24,968,248,697 20,779,702 81.2271 30,738,823,096 2011-04-30
3632 2011-05-17 24,947,468,995 -41,269,335 81.1595 30,738,823,096 2011-04-30
3633 2011-05-16 24,988,738,330 -17,909,195 81.2937 30,738,823,096 2011-04-30
3634 2011-05-13 25,006,647,525 11,520,615 81.3520 30,738,823,096 2011-04-30
3635 2011-05-12 24,995,126,910 -12,575,671 81.3145 30,738,823,096 2011-04-30
3636 2011-05-11 25,007,702,581 -8,466,927 81.3554 30,738,823,096 2011-04-30
3637 2011-05-09 25,016,169,508 20,750,695 81.3830 30,738,823,096 2011-04-30
3638 2011-05-06 24,995,418,813 -20,957,458 81.3155 30,738,823,096 2011-04-30
3639 2011-05-05 25,016,376,271 14,386,518 81.3837 30,738,823,096 2011-04-30
3640 2011-05-04 25,001,989,753 4,013,322 81.3368 30,738,823,096 2011-04-30
3641 2011-05-03 24,997,976,431 -58,063,230 81.3238 30,738,823,096 2011-04-30
3642 2011-04-29 25,056,039,661 61,914,083 81.5127 30,738,823,096 2011-03-31
3643 2011-04-28 24,994,125,578 17,669,899 81.3113 30,738,823,096 2011-03-31
3644 2011-04-27 24,976,455,679 49,089,170 81.2538 30,738,823,096 2011-03-31
3645 2011-04-26 24,927,366,509 17,496,408 81.0941 30,738,823,096 2011-03-31
3646 2011-04-21 24,909,870,101 -29,590,767 81.0372 30,738,823,096 2011-03-31
3647 2011-04-20 24,939,460,868 -28,135,515 81.1334 30,738,823,096 2011-03-31
3648 2011-04-19 24,967,596,383 37,920,104 81.2250 30,738,823,096 2011-03-31
3649 2011-04-18 24,929,676,279 68,600,693 81.1016 30,738,823,096 2011-03-31
3650 2011-04-15 24,861,075,586 55,548,976 80.8784 30,738,823,096 2011-03-31
3651 2011-04-14 24,805,526,610 21,664,380 80.6977 30,738,823,096 2011-03-31
3652 2011-04-13 24,783,862,230 1,833,869 80.6272 30,738,823,096 2011-03-31
3653 2011-04-12 24,782,028,361 147,859,668 80.6213 30,738,823,096 2011-03-31
3654 2011-04-11 24,634,168,693 9,303,111 80.1402 30,738,823,096 2011-03-31
3655 2011-04-08 24,624,865,582 50,275,232 80.1100 30,738,823,096 2011-03-31
3656 2011-04-07 24,574,590,350 50,917,785 79.9464 30,738,823,096 2011-03-31
3657 2011-04-06 24,523,672,565 18,222,013 79.7808 30,738,823,096 2011-03-31
3658 2011-04-04 24,505,450,552 122,385,726 79.7215 30,738,823,096 2011-03-31
3659 2011-04-01 24,383,064,826 -16,572,774 79.3234 30,738,823,096 2011-03-31
3660 2011-03-31 24,399,637,600 52,268,906 79.3773 30,738,823,096 2011-03-31
3661 2011-03-30 24,347,368,694 79,571,931 79.2072 30,738,823,096 2011-02-28
3662 2011-03-29 24,267,796,763 97,426,783 78.9484 30,738,823,096 2011-02-28
3663 2011-03-28 24,170,369,980 1,684,961 78.6314 30,738,823,096 2011-02-28
3664 2011-03-25 24,168,685,019 543,990 78.6259 30,738,823,096 2011-02-28
3665 2011-03-24 24,168,141,029 57,214,192 78.6242 30,738,823,096 2011-02-28
3666 2011-03-23 24,110,926,837 37,247,277 78.4380 30,738,823,096 2011-02-28
3667 2011-03-22 24,073,679,560 -2,715,315 78.3169 30,738,823,096 2011-02-28
3668 2011-03-21 24,076,394,875 12,370,753 78.3257 30,738,823,096 2011-02-28
3669 2011-03-18 24,064,024,122 15,649,009 78.2854 30,738,823,096 2011-02-28
3670 2011-03-17 24,048,375,113 82,987,676 78.2345 30,738,823,096 2011-02-28
3671 2011-03-16 23,965,387,437 22,051,590 77.9646 30,738,823,096 2011-02-28
3672 2011-03-15 23,943,335,847 32,309,277 77.8928 30,738,823,096 2011-02-28
3673 2011-03-14 23,911,026,570 9,112,868 77.7877 30,738,823,096 2011-02-28
3674 2011-03-11 23,901,913,702 20,957,825 77.7581 30,738,823,096 2011-02-28
3675 2011-03-10 23,880,955,877 8,052,653 77.6899 30,738,823,096 2011-02-28
3676 2011-03-09 23,872,903,224 1,171,587 77.6637 30,738,823,096 2011-02-28
3677 2011-03-08 23,871,731,637 51,635,813 77.6599 30,738,823,096 2011-02-28
3678 2011-03-07 23,820,095,824 64,680,886 77.4919 30,738,823,096 2011-02-28
3679 2011-03-04 23,755,414,938 68,103,623 77.2815 30,738,823,096 2011-02-28
3680 2011-03-03 23,687,311,315 35,442,259 77.0599 30,738,823,096 2011-02-28
3681 2011-03-02 23,651,869,056 -7,523,459 76.9446 30,738,823,096 2011-02-28
3682 2011-03-01 23,659,392,515 -20,485,900 76.9691 30,738,823,096 2011-02-28
3683 2011-02-28 23,679,878,415 25,374,557 77.0357 30,738,823,096 2011-02-28
3684 2011-02-25 23,654,503,858 -24,264,188 76.9532 30,738,823,096 2011-01-31
3685 2011-02-24 23,678,768,046 -14,897,085 77.0321 30,738,823,096 2011-01-31
3686 2011-02-23 23,693,665,131 20,963,760 77.0806 30,738,823,096 2011-01-31
3687 2011-02-22 23,672,701,371 -11,472,603 77.0124 30,738,823,096 2011-01-31
3688 2011-02-21 23,684,173,974 31,040,822 77.0497 30,738,823,096 2011-01-31
3689 2011-02-18 23,653,133,152 15,751,209 76.9487 30,738,823,096 2011-01-31
3690 2011-02-17 23,637,381,943 7,052,300 76.8975 30,738,823,096 2011-01-31
3691 2011-02-16 23,630,329,643 27,604,248 76.8745 30,738,823,096 2011-01-31
3692 2011-02-15 23,602,725,395 6,626,413 76.7847 30,738,823,096 2011-01-31
3693 2011-02-14 23,596,098,982 -48,585,597 76.7632 30,738,823,096 2011-01-31
3694 2011-02-11 23,644,684,579 -66,858,041 76.9212 30,738,823,096 2011-01-31
3695 2011-02-10 23,711,542,620 5,918,342 77.1387 30,738,823,096 2011-01-31
3696 2011-02-09 23,705,624,278 -28,795,889 77.1195 30,738,823,096 2011-01-31
3697 2011-02-08 23,734,420,167 -22,068,654 77.2132 30,738,823,096 2011-01-31
3698 2011-02-07 23,756,488,821 26,788,891 77.2850 30,738,823,096 2011-01-31
3699 2011-02-02 23,729,699,930 12,000 77.1978 30,738,823,096 2011-01-31
3700 2011-02-01 23,729,687,930 -21,663,501 77.1978 30,738,823,096 2011-01-31
3701 2011-01-31 23,751,351,431 -25,634,514 77.2683 30,738,823,096 2011-01-31
3702 2011-01-28 23,776,985,945 65,143,815 77.3516 30,738,823,096 2010-12-31
3703 2011-01-27 23,711,842,130 -12,483,769 77.1397 30,738,823,096 2010-12-31
3704 2011-01-26 23,724,325,899 -65,503,392 77.1803 30,738,823,096 2010-12-31
3705 2011-01-25 23,789,829,291 -30,610,531 77.3934 30,738,823,096 2010-12-31
3706 2011-01-24 23,820,439,822 20,945,188 77.4930 30,738,823,096 2010-12-31
3707 2011-01-21 23,799,494,634 -4,683,773 77.4249 30,738,823,096 2010-12-31
3708 2011-01-20 23,804,178,407 55,939,327 77.4401 30,738,823,096 2010-12-31
3709 2011-01-19 23,748,239,080 -7,877,920 77.2581 30,738,823,096 2010-12-31
3710 2011-01-18 23,756,117,000 70,963,755 77.2838 30,738,823,096 2010-12-31
3711 2011-01-17 23,685,153,245 -84,019,788 77.0529 30,738,823,096 2010-12-31
3712 2011-01-14 23,769,173,033 -3,567,833 77.3262 30,738,823,096 2010-12-31
3713 2011-01-13 23,772,740,866 -28,380,009 77.3378 30,738,823,096 2010-12-31
3714 2011-01-12 23,801,120,875 41,319,706 77.4302 30,738,823,096 2010-12-31
3715 2011-01-11 23,759,801,169 -30,462,648 77.2957 30,738,823,096 2010-12-31
3716 2011-01-10 23,790,263,817 64,202,556 77.3948 30,738,823,096 2010-12-31
3717 2011-01-07 23,726,061,261 6,634,469 77.1860 30,738,823,096 2010-12-31
3718 2011-01-06 23,719,426,792 32,103,833 77.1644 30,738,823,096 2010-12-31
3719 2011-01-05 23,687,322,959 38,659,790 77.0600 30,738,823,096 2010-12-31
3720 2011-01-04 23,648,663,169 58,031,294 76.9342 30,738,823,096 2010-12-31
3721 2011-01-03 23,590,631,875 -152,858,484 76.7454 30,738,823,096 2010-12-31
3722 2010-12-31 23,743,490,359 32,000 77.2427 30,738,823,096 2010-12-31
3723 2010-12-30 23,743,458,359 -4,128,768 77.2426 30,738,823,096 2010-11-30
3724 2010-12-29 23,747,587,127 -134,980,850 77.2560 30,738,823,096 2010-11-30
3725 2010-12-28 23,882,567,977 -62,785,762 77.6951 30,738,823,096 2010-11-30
3726 2010-12-24 23,945,353,739 -11,000 77.8994 30,738,823,096 2010-11-30
3727 2010-12-23 23,945,364,739 -10,908,929 77.8994 30,738,823,096 2010-11-30
3728 2010-12-22 23,956,273,668 -32,710,491 77.9349 30,738,823,096 2010-11-30
3729 2010-12-21 23,988,984,159 33,635,257 78.0413 30,738,823,096 2010-11-30
3730 2010-12-20 23,955,348,902 46,315,882 77.9319 30,738,823,096 2010-11-30
3731 2010-12-17 23,909,033,020 -27,752,861 77.7812 30,738,823,096 2010-11-30
3732 2010-12-16 23,936,785,881 18,698,040 77.8715 30,738,823,096 2010-11-30
3733 2010-12-15 23,918,087,841 13,146,002 77.8107 30,738,823,096 2010-11-30
3734 2010-12-14 23,904,941,839 -68,416,023 77.7679 30,738,823,096 2010-11-30
3735 2010-12-13 23,973,357,862 61,902,379 77.9905 30,738,823,096 2010-11-30
3736 2010-12-10 23,911,455,483 -4,385,519 77.7891 30,738,823,096 2010-11-30
3737 2010-12-09 23,915,841,002 40,403,089 77.8034 30,738,823,096 2010-11-30
3738 2010-12-08 23,875,437,913 160,895,338 77.6719 30,738,823,096 2010-11-30
3739 2010-12-07 23,714,542,575 -132,183,134 77.1485 30,738,823,096 2010-11-30
3740 2010-12-06 23,846,725,709 -60,260,084 77.5785 30,738,823,096 2010-11-30
3741 2010-12-03 23,906,985,793 -8,272,132 77.7746 30,738,823,096 2010-11-30
3742 2010-12-02 23,915,257,925 -8,603,950 77.8015 30,738,823,096 2010-11-30
3743 2010-12-01 23,923,861,875 114,649 77.8295 30,738,823,096 2010-11-30
3744 2010-11-30 23,923,747,226 -8,380,039 77.8291 30,738,823,096 2010-11-30
3745 2010-11-29 23,932,127,265 19,892,841 77.8564 30,738,823,096 2010-10-31
3746 2010-11-26 23,912,234,424 8,492,460 77.7916 30,738,823,096 2010-10-31
3747 2010-11-25 23,903,741,964 -128,885,230 77.7640 30,738,823,096 2010-10-31
3748 2010-11-24 24,032,627,194 35,512,118 78.1833 30,738,823,096 2010-10-31
3749 2010-11-23 23,997,115,076 -33,861,657 78.0678 30,738,823,096 2010-10-31
3750 2010-11-22 24,030,976,733 -2,179,634 78.1779 30,738,823,096 2010-10-31
3751 2010-11-19 24,033,156,367 -22,917,661 78.1850 30,738,823,096 2010-10-31
3752 2010-11-18 24,056,074,028 -14,818,762 78.2596 30,738,823,096 2010-10-31
3753 2010-11-17 24,070,892,790 24,926,665 78.3078 30,738,823,096 2010-10-31
3754 2010-11-16 24,045,966,125 2,544,852 78.2267 30,738,823,096 2010-10-31
3755 2010-11-15 24,043,421,273 -3,476,604 78.2184 30,738,823,096 2010-10-31
3756 2010-11-12 24,046,897,877 -46,281,339 78.2297 30,738,823,096 2010-10-31
3757 2010-11-11 24,093,179,216 -9,268,497 78.3803 30,738,823,096 2010-10-31
3758 2010-11-10 24,102,447,713 44,668,223 78.4104 30,738,823,096 2010-10-31
3759 2010-11-09 24,057,779,490 2,325,771 78.2651 30,738,823,096 2010-10-31
3760 2010-11-08 24,055,453,719 74,191,744 78.2576 30,738,823,096 2010-10-31
3761 2010-11-05 23,981,261,975 -10,974,022 78.0162 30,738,823,096 2010-10-31
3762 2010-11-04 23,992,235,997 19,055,407 78.0519 30,738,823,096 2010-10-31
3763 2010-11-03 23,973,180,590 48,638,318 77.9899 30,738,823,096 2010-10-31
3764 2010-11-02 23,924,542,272 -50,263,453 77.8317 30,738,823,096 2010-10-31
3765 2010-11-01 23,974,805,725 42,310,060 77.9952 30,738,823,096 2010-10-31
3766 2010-10-29 23,932,495,665 5,303,735 77.8576 30,738,823,096 2010-09-30
3767 2010-10-28 23,927,191,930 -144,699,063 77.8403 30,738,823,096 2010-09-30
3768 2010-10-27 24,071,890,993 29,452,365 78.3110 30,738,823,096 2010-09-30
3769 2010-10-26 24,042,438,628 -4,723,216 78.2152 30,738,823,096 2010-09-30
3770 2010-10-25 24,047,161,844 -55,999,238 78.2306 30,738,823,096 2010-09-30
3771 2010-10-22 24,103,161,082 91,809,624 78.4128 30,738,823,096 2010-09-30
3772 2010-10-21 24,011,351,458 -42,867,475 78.1141 30,738,823,096 2010-09-30
3773 2010-10-20 24,054,218,933 259,669,754 78.2535 30,738,823,096 2010-09-30
3774 2010-10-19 23,794,549,179 -306,911,229 77.4088 30,738,823,096 2010-09-30
3775 2010-10-18 24,101,460,408 -68,112,597 78.4072 30,738,823,096 2010-09-30
3776 2010-10-15 24,169,573,005 -38,975,061 78.6288 30,738,823,096 2010-09-30
3777 2010-10-14 24,208,548,066 -31,650,628 78.7556 30,738,823,096 2010-09-30
3778 2010-10-13 24,240,198,694 -48,164,912 78.8586 30,738,823,096 2010-09-30
3779 2010-10-12 24,288,363,606 67,050,007 79.0153 30,738,823,096 2010-09-30
3780 2010-10-11 24,221,313,599 63,947,331 78.7971 30,738,823,096 2010-09-30
3781 2010-10-08 24,157,366,268 -47,377,371 78.5891 30,738,823,096 2010-09-30
3782 2010-10-07 24,204,743,639 39,014,413 78.7432 30,738,823,096 2010-09-30
3783 2010-10-06 24,165,729,226 40,644,216 78.6163 30,738,823,096 2010-09-30
3784 2010-10-05 24,125,085,010 9,813,208 78.4841 30,738,823,096 2010-09-30
3785 2010-10-04 24,115,271,802 -22,811,067 78.4522 30,738,823,096 2010-09-30
3786 2010-09-30 24,138,082,869 9,576,134 78.5264 30,738,823,096 2010-09-30
3787 2010-09-29 24,128,506,735 49,214,341 78.4952 30,738,823,096 2010-08-31
3788 2010-09-28 24,079,292,394 63,776,589 78.3351 30,738,823,096 2010-08-31
3789 2010-09-27 24,015,515,805 -35,532,393 78.1276 30,738,823,096 2010-08-31
3790 2010-09-24 24,051,048,198 108,367 78.2432 30,738,823,096 2010-08-31
3791 2010-09-22 24,050,939,831 39,128,323 78.2429 30,738,823,096 2010-08-31
3792 2010-09-21 24,011,811,508 25,456,021 78.1156 30,738,823,096 2010-08-31
3793 2010-09-20 23,986,355,487 2,477,894 78.0328 30,738,823,096 2010-08-31
3794 2010-09-17 23,983,877,593 106,419,837 78.0247 30,738,823,096 2010-08-31
3795 2010-09-16 23,877,457,756 -59,511,835 77.6785 30,738,823,096 2010-08-31
3796 2010-09-15 23,936,969,591 62,731,047 77.8721 30,738,823,096 2010-08-31
3797 2010-09-14 23,874,238,544 25,869,868 77.6680 30,738,823,096 2010-08-31
3798 2010-09-13 23,848,368,676 141,007,212 77.5839 30,738,823,096 2010-08-31
3799 2010-09-10 23,707,361,464 -3,004,045 77.1251 30,738,823,096 2010-08-31
3800 2010-09-09 23,710,365,509 -40,522,796 77.1349 30,738,823,096 2010-08-31
3801 2010-09-08 23,750,888,305 -37,588,377 77.2667 30,738,823,096 2010-08-31
3802 2010-09-07 23,788,476,682 28,014,901 77.3890 30,738,823,096 2010-08-31
3803 2010-09-06 23,760,461,781 87,802,988 77.2979 30,738,823,096 2010-08-31
3804 2010-09-03 23,672,658,793 -27,885,578 77.0122 30,738,823,096 2010-08-31
3805 2010-09-02 23,700,544,371 97,931,199 77.1030 30,738,823,096 2010-08-31
3806 2010-09-01 23,602,613,172 132,615,362 76.7844 30,738,823,096 2010-08-31
3807 2010-08-31 23,469,997,810 57,998,824 76.3529 30,738,823,096 2010-08-31
3808 2010-08-30 23,411,998,986 140,399,565 76.1643 30,738,823,096 2010-08-13
3809 2010-08-27 23,271,599,421 -19,736,740 75.7075 30,738,823,096 2010-08-13
3810 2010-08-26 23,291,336,161 -15,295,965 75.7717 30,738,823,096 2010-08-13
3811 2010-08-25 23,306,632,126 1,589,689 75.8215 30,738,823,096 2010-08-13
3812 2010-08-24 23,305,042,437 18,094,047 75.8163 30,738,823,096 2010-08-13
3813 2010-08-23 23,286,948,390 -13,273,359 75.7574 30,738,823,096 2010-08-13
3814 2010-08-20 23,300,221,749 38,990,249 75.8006 30,738,823,096 2010-08-13
3815 2010-08-19 23,261,231,500 6,808,140 75.6738 30,738,823,096 2010-08-13
3816 2010-08-18 23,254,423,360 13,332,800 75.6516 30,738,823,096 2010-08-13
3817 2010-08-17 23,241,090,560 -9,081,283 75.6083 30,738,823,096 2010-08-13
3818 2010-08-16 23,250,171,843 72,018,767 75.6378 30,738,823,096 2010-08-13
3819 2010-08-13 23,178,153,076 30,561,246 75.4035 30,738,823,096 2010-08-13
3820 2010-08-12 23,147,591,830 26,266,222 75.3041 30,738,823,096 2010-08-05
3821 2010-08-11 23,121,325,608 -42,897,923 75.2186 30,738,823,096 2010-08-05
3822 2010-08-10 23,164,223,531 37,718,852 75.3582 30,738,823,096 2010-08-05
3823 2010-08-09 23,126,504,679 -8,459,476 75.2355 30,738,823,096 2010-08-05
3824 2010-08-06 23,134,964,155 200,713,877 75.2630 30,738,823,096 2010-08-05
3825 2010-08-05 22,934,250,278 3,123,825,133 74.6100 30,738,823,096 2010-08-05
3826 2010-08-04 19,810,425,145 31,084,099 74.1147 26,729,412,074 2010-07-31
3827 2010-08-03 19,779,341,046 -84,157,443 73.9984 26,729,412,074 2010-07-31
3828 2010-08-02 19,863,498,489 355,006,881 74.3133 26,729,412,074 2010-07-31
3829 2010-07-30 19,508,491,608 286,879,803 72.9851 26,729,412,074 2010-07-16
3830 2010-07-29 19,221,611,805 -77,545,236 71.9118 26,729,412,074 2010-07-16
3831 2010-07-28 19,299,157,041 -47,041,364 72.2020 26,729,412,074 2010-07-16
3832 2010-07-27 19,346,198,405 -190,352,086 72.3779 26,729,412,074 2010-07-16
3833 2010-07-26 19,536,550,491 343,074,716 73.0901 26,729,412,074 2010-07-16
3834 2010-07-23 19,193,475,775 22,118,249 71.8066 26,729,412,074 2010-07-16
3835 2010-07-22 19,171,357,526 86,602,725 71.7238 26,729,412,074 2010-07-16
3836 2010-07-21 19,084,754,801 -142,240,690 71.3998 26,729,412,074 2010-07-16
3837 2010-07-20 19,226,995,491 639,783,667 71.9320 26,729,412,074 2010-07-16
3838 2010-07-19 18,587,211,824 1,542,068 69.5384 26,729,412,074 2010-07-16
3839 2010-07-16 18,585,669,756 69.5327 26,729,412,074 2010-07-16

Webb-site Database - Powered By Linux Group

Back to top