361 Degrees International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01361  2009-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 5.590 2026-02-06
2 2026-02-09 5.580 2026-02-05
3 2025-09-10 271,010 -10,000 0.01 12 2,067,682,000 1,674,842 6.180 2025-09-08
4 2025-08-18 281,010 -4,000 0.01 13 2,067,682,000 1,649,529 5.870 2025-08-14
5 2025-03-13 285,010 -5,000 0.01 14 2,067,682,000 1,291,095 4.530 2025-03-11
6 2025-03-12 290,010 -10,000 0.01 15 2,067,682,000 1,287,644 4.440 2025-03-10
7 2025-03-10 300,010 -10,000 0.01 16 2,067,682,000 1,287,043 4.290 2025-03-06
8 2024-11-12 310,010 -10,000 0.01 16 2,067,682,000 1,280,341 4.130 2024-11-08
9 2024-10-07 320,010 -23,000 0.02 17 2,067,682,000 1,385,643 4.330 2024-10-03
10 2024-10-03 343,010 -10,000 0.02 18 2,067,682,000 1,457,793 4.250 2024-09-30
11 2024-09-30 353,010 -5,000 0.02 19 2,067,682,000 1,376,739 3.900 2024-09-26
12 2024-08-21 358,010 10,000 0.02 19 2,067,682,000 1,331,797 3.720 2024-08-19
13 2024-05-21 348,010 10,000 0.02 18 2,067,682,000 1,642,607 4.720 2024-05-17
14 2024-05-08 338,010 10,000 0.02 18 2,067,682,000 1,608,928 4.760 2024-05-06
15 2024-04-24 328,010 -10,000 0.02 17 2,067,682,000 1,433,404 4.370 2024-04-22
16 2024-03-01 338,010 10,000 0.02 18 2,067,682,000 1,392,601 4.120 2024-02-28
17 2024-01-16 328,010 -8,000 0.02 17 2,067,682,000 1,184,116 3.610 2024-01-12
18 2023-12-05 336,010 8,000 0.02 18 2,067,682,000 1,162,595 3.460 2023-12-01
19 2023-08-08 328,010 -40,000 0.02 17 2,067,682,000 1,528,527 4.660 2023-08-04
20 2023-08-02 368,010 -10,000 0.02 18 2,067,682,000 1,578,763 4.290 2023-07-31
21 2023-07-18 378,010 -8,000 0.02 19 2,067,682,000 1,485,579 3.930 2023-07-13
22 2022-08-31 386,010 -20,000 0.02 20 2,067,602,000 1,590,361 4.120 2022-08-29
23 2022-06-08 406,010 10,000 0.02 21 2,067,602,000 1,583,439 3.900 2022-06-06
24 2022-04-20 396,010 -200,000 0.02 20 2,067,602,000 1,631,561 4.120 2022-04-14
25 2022-03-07 596,010 8,000 0.03 21 2,067,602,000 2,252,918 3.780 2022-03-03
26 2021-10-21 588,010 -1,000 0.03 20 2,067,602,000 2,269,719 3.860 2021-10-19
27 2021-08-31 589,010 1,000 0.03 21 2,067,602,000 2,226,458 3.780 2021-08-27
28 2021-08-26 588,010 -60,000 0.03 20 2,067,602,000 2,205,038 3.750 2021-08-24
29 2021-08-25 648,010 -53,000 0.03 21 2,067,602,000 2,222,674 3.430 2021-08-23
30 2021-08-24 701,010 -173,000 0.03 21 2,067,602,000 2,369,414 3.380 2021-08-20
31 2021-07-20 874,010 -40,000 0.04 21 2,067,602,000 3,321,238 3.800 2021-07-16
32 2021-07-13 914,010 -32,000 0.04 22 2,067,602,000 3,811,422 4.170 2021-07-09
33 2021-06-29 946,010 -10,000 0.05 23 2,067,602,000 3,973,242 4.200 2021-06-25
34 2021-06-24 956,010 265,000 0.05 24 2,067,602,000 4,101,283 4.290 2021-06-22
35 2021-06-23 691,010 -3,000 0.03 26 2,067,602,000 2,833,141 4.100 2021-06-21
36 2021-06-18 694,010 -52,000 0.03 26 2,067,602,000 2,366,574 3.410 2021-06-16
37 2021-06-07 746,010 -20,000 0.04 27 2,067,602,000 2,834,838 3.800 2021-06-03
38 2021-05-28 766,010 -11,000 0.04 27 2,067,602,000 2,412,932 3.150 2021-05-26
39 2021-05-11 777,010 -20,000 0.04 28 2,067,602,000 2,439,811 3.140 2021-05-07
40 2021-05-10 797,010 40,000 0.04 29 2,067,602,000 2,526,522 3.170 2021-05-06
41 2021-05-03 757,010 -10,000 0.04 28 2,067,602,000 2,346,731 3.100 2021-04-29
42 2021-03-09 767,010 3,000 0.04 28 2,067,602,000 1,710,432 2.230 2021-03-05
43 2021-02-24 764,010 -25,000 0.04 27 2,067,602,000 1,023,773 1.340 2021-02-22
44 2021-01-06 789,010 -10,000 0.04 28 2,067,602,000 883,691 1.120 2021-01-04
45 2020-09-22 799,010 10,000 0.04 29 2,067,602,000 791,020 0.990 2020-09-18
46 2020-09-04 789,010 50,000 0.04 28 2,067,602,000 836,351 1.060 2020-09-02
47 2020-06-02 739,010 -1,000 0.04 27 2,067,602,000 753,790 1.020 2020-05-29
48 2020-04-23 740,010 25,000 0.04 28 2,067,602,000 858,412 1.160 2020-04-21
49 2019-12-30 715,010 -20,000 0.03 27 2,067,602,000 1,001,014 1.400 2019-12-24
50 2019-11-29 735,010 20,000 0.04 28 2,067,602,000 1,006,964 1.370 2019-11-27
51 2019-11-21 715,010 -58,000 0.03 27 2,067,602,000 958,113 1.340 2019-11-19
52 2019-10-10 773,010 -8,000 0.04 28 2,067,602,000 1,368,228 1.770 2019-10-08
53 2019-09-27 781,010 -30,000 0.04 29 2,067,602,000 1,327,717 1.700 2019-09-25
54 2019-09-26 811,010 -20,000 0.04 30 2,067,602,000 1,386,827 1.710 2019-09-24
55 2019-09-19 831,010 20,000 0.04 31 2,067,602,000 1,271,445 1.530 2019-09-17
56 2019-09-04 811,010 -12,000 0.04 30 2,067,602,000 1,208,405 1.490 2019-09-02
57 2019-08-26 823,010 20,000 0.04 29 2,067,602,000 1,234,515 1.500 2019-08-22
58 2019-04-10 803,010 -20,000 0.04 29 2,067,602,000 1,292,846 1.610 2019-04-08
59 2019-02-19 823,010 20,000 0.04 30 2,067,602,000 1,259,205 1.530 2019-02-15
60 2019-01-08 803,010 13,000 0.04 29 2,067,602,000 1,349,057 1.680 2019-01-04
61 2018-06-15 790,010 -10,000 0.04 29 2,067,602,000 2,069,826 2.620 2018-06-13
62 2018-04-24 800,010 10,000 0.04 30 2,067,602,000 2,048,026 2.560 2018-04-20
63 2018-03-08 790,010 -5,000 0.04 29 2,067,602,000 2,212,028 2.800 2018-03-06
64 2018-02-27 795,010 -10,000 0.04 30 2,067,602,000 2,186,278 2.750 2018-02-23
65 2018-02-14 805,010 -2,000 0.04 31 2,067,602,000 2,125,226 2.640 2018-02-12
66 2018-01-30 807,010 -10,000 0.04 32 2,067,602,000 2,299,979 2.850 2018-01-26
67 2017-12-27 817,010 -110,000 0.04 33 2,067,602,000 2,238,607 2.740 2017-12-21
68 2017-12-08 927,010 30,000 0.04 34 2,067,602,000 2,475,117 2.670 2017-12-06
69 2017-12-04 897,010 10,000 0.04 33 2,067,602,000 2,457,807 2.740 2017-11-30
70 2017-11-03 887,010 -20,000 0.04 32 2,067,602,000 2,669,900 3.010 2017-11-01
71 2017-10-11 907,010 20,000 0.04 33 2,067,602,000 2,866,152 3.160 2017-10-09
72 2017-10-03 887,010 20,000 0.04 32 2,067,602,000 3,015,834 3.400 2017-09-28
73 2017-09-27 867,010 -10,000 0.04 32 2,067,602,000 3,511,391 4.050 2017-09-25
74 2017-09-14 877,010 -6,000 0.04 32 2,067,602,000 3,139,696 3.580 2017-09-12
75 2017-09-11 883,010 -13,000 0.04 33 2,067,602,000 3,072,875 3.480 2017-09-07
76 2017-08-28 896,010 -10,000 0.04 34 2,067,602,000 2,696,990 3.010 2017-08-24
77 2017-08-09 906,010 -2,000 0.04 35 2,067,602,000 2,618,369 2.890 2017-08-07
78 2017-07-26 908,010 30,000 0.04 36 2,067,602,000 2,533,348 2.790 2017-07-24
79 2017-07-04 878,010 -1,000 0.04 35 2,067,602,000 2,519,889 2.870 2017-06-30
80 2017-06-28 879,010 2,000 0.04 36 2,067,602,000 2,426,068 2.760 2017-06-26
81 2017-06-27 877,010 58,000 0.04 35 2,067,602,000 2,376,697 2.710 2017-06-23
82 2017-06-06 819,010 10 0.04 34 2,067,602,000 2,047,525 2.500 2017-06-02
83 2017-05-09 819,000 10,000 0.04 33 2,067,602,000 2,063,880 2.520 2017-05-05
84 2017-04-26 809,000 -249,000 0.04 32 2,067,602,000 2,184,300 2.700 2017-04-24
85 2017-03-17 1,058,000 -1,000 0.05 33 2,067,602,000 2,920,080 2.760 2017-03-15
86 2017-03-02 1,059,000 10,000 0.05 34 2,067,602,000 3,102,870 2.930 2017-02-28
87 2017-02-27 1,049,000 10,000 0.05 33 2,067,602,000 3,188,960 3.040 2017-02-23
88 2017-02-02 1,039,000 -10,000 0.05 32 2,067,602,000 3,470,260 3.340 2017-01-27
89 2017-01-25 1,049,000 -20,000 0.05 33 2,067,602,000 3,199,450 3.050 2017-01-23
90 2017-01-24 1,069,000 -40,000 0.05 34 2,067,602,000 3,313,900 3.100 2017-01-20
91 2017-01-23 1,109,000 -40,000 0.05 35 2,067,602,000 3,393,540 3.060 2017-01-19
92 2017-01-19 1,149,000 10,000 0.06 35 2,067,602,000 3,630,840 3.160 2017-01-17
93 2017-01-18 1,139,000 80,000 0.06 34 2,067,602,000 3,587,850 3.150 2017-01-16
94 2017-01-09 1,059,000 20,000 0.05 33 2,067,602,000 3,293,490 3.110 2017-01-05
95 2016-12-19 1,039,000 -10,000 0.05 32 2,067,602,000 3,283,240 3.160 2016-12-15
96 2016-10-31 1,049,000 -51,000 0.05 33 2,067,602,000 3,105,040 2.960 2016-10-27
97 2016-10-19 1,100,000 -8,000 0.05 34 2,067,602,000 3,256,000 2.960 2016-10-17
98 2016-10-18 1,108,000 -10,000 0.05 34 2,067,602,000 3,279,680 2.960 2016-10-14
99 2016-10-13 1,118,000 -40,000 0.05 34 2,067,602,000 3,264,560 2.920 2016-10-11
100 2016-10-12 1,158,000 -50,000 0.06 35 2,067,602,000 3,404,520 2.940 2016-10-07
101 2016-10-06 1,208,000 60,000 0.06 35 2,067,602,000 3,587,760 2.970 2016-10-04
102 2016-10-04 1,148,000 -60,000 0.06 34 2,067,602,000 3,157,000 2.750 2016-09-30
103 2016-09-30 1,208,000 -100,000 0.06 34 2,067,602,000 3,140,800 2.600 2016-09-28
104 2016-09-12 1,308,000 -10,000 0.06 34 2,067,602,000 3,270,000 2.500 2016-09-08
105 2016-09-06 1,318,000 -10,000 0.06 35 2,067,602,000 3,176,380 2.410 2016-09-02
106 2016-09-05 1,328,000 -10,000 0.06 36 2,067,602,000 3,213,760 2.420 2016-09-01
107 2016-08-29 1,338,000 10,000 0.06 37 2,067,602,000 3,345,000 2.500 2016-08-25
108 2016-08-26 1,328,000 20,000 0.06 36 2,067,602,000 3,293,440 2.480 2016-08-24
109 2016-08-24 1,308,000 40,000 0.06 34 2,067,602,000 3,270,000 2.500 2016-08-22
110 2016-08-22 1,268,000 8,000 0.06 33 2,067,602,000 3,208,040 2.530 2016-08-18
111 2016-07-21 1,260,000 10,000 0.06 33 2,067,602,000 2,898,000 2.300 2016-07-19
112 2016-07-19 1,250,000 30,000 0.06 33 2,067,602,000 2,862,500 2.290 2016-07-15
113 2016-05-03 1,220,000 -60,000 0.06 33 2,067,602,000 3,452,600 2.830 2016-04-28
114 2016-03-17 1,280,000 40,000 0.06 34 2,067,602,000 3,046,400 2.380 2016-03-15
115 2016-02-04 1,240,000 30,000 0.06 34 2,067,602,000 3,000,800 2.420 2016-02-02
116 2016-01-11 1,210,000 -20,000 0.06 34 2,067,602,000 3,472,700 2.870 2016-01-07
117 2015-12-30 1,230,000 20,000 0.06 35 2,067,602,000 3,505,500 2.850 2015-12-28
118 2015-11-17 1,210,000 -60,000 0.06 34 2,067,602,000 3,617,900 2.990 2015-11-13
119 2015-11-12 1,270,000 60,000 0.06 35 2,067,602,000 3,860,800 3.040 2015-11-10
120 2015-10-23 1,210,000 -14,000 0.06 34 2,067,602,000 3,436,400 2.840 2015-10-20
121 2015-10-19 1,224,000 60,000 0.06 35 2,067,602,000 3,427,200 2.800 2015-10-15
122 2015-10-16 1,164,000 14,000 0.06 34 2,067,602,000 3,212,640 2.760 2015-10-14
123 2015-10-14 1,150,000 10,000 0.06 33 2,067,602,000 3,185,500 2.770 2015-10-12
124 2015-08-17 1,140,000 -154,000 0.06 32 2,067,602,000 3,123,600 2.740 2015-08-13
125 2015-06-23 1,294,000 200,000 0.06 33 2,067,602,000 3,765,540 2.910 2015-06-19
126 2015-05-12 1,094,000 -4,000 0.05 32 2,067,602,000 3,216,360 2.940 2015-05-08
127 2015-04-24 1,098,000 -30,000 0.05 32 2,067,602,000 3,491,640 3.180 2015-04-22
128 2015-04-22 1,128,000 30,000 0.05 33 2,067,602,000 3,575,760 3.170 2015-04-20
129 2015-04-20 1,098,000 -10,000 0.05 32 2,067,602,000 3,326,940 3.030 2015-04-16
130 2015-04-15 1,108,000 211,000 0.05 32 2,067,602,000 3,224,280 2.910 2015-04-13
131 2015-04-14 897,000 -30,000 0.04 31 2,067,602,000 2,466,750 2.750 2015-04-10
132 2015-04-13 927,000 -33,000 0.04 31 2,067,602,000 2,400,930 2.590 2015-04-09
133 2015-04-10 960,000 -30,000 0.05 32 2,067,602,000 2,390,400 2.490 2015-04-08
134 2015-03-12 990,000 50,000 0.05 34 2,067,602,000 2,286,900 2.310 2015-03-10
135 2015-03-03 940,000 -185,000 0.05 34 2,067,602,000 2,171,400 2.310 2015-02-27
136 2015-02-24 1,125,000 -50,000 0.05 35 2,067,602,000 2,666,250 2.370 2015-02-18
137 2015-02-16 1,175,000 -50,000 0.06 35 2,067,602,000 2,690,750 2.290 2015-02-12
138 2015-02-13 1,225,000 -89,000 0.06 35 2,067,602,000 2,768,500 2.260 2015-02-11
139 2015-02-05 1,314,000 -200,000 0.06 36 2,067,602,000 2,917,080 2.220 2015-02-03
140 2015-02-02 1,514,000 -80,000 0.07 36 2,067,602,000 3,255,100 2.150 2015-01-29
141 2015-01-14 1,594,000 -70,000 0.08 36 2,067,602,000 3,331,460 2.090 2015-01-12
142 2014-12-05 1,664,000 33,000 0.08 37 2,067,602,000 3,793,920 2.280 2014-12-03
143 2014-12-04 1,631,000 -80,000 0.08 36 2,067,602,000 3,718,680 2.280 2014-12-02
144 2014-11-27 1,711,000 -10,000 0.08 37 2,067,602,000 4,157,730 2.430 2014-11-25
145 2014-11-26 1,721,000 4,000 0.08 38 2,067,602,000 4,061,560 2.360 2014-11-24
146 2014-11-21 1,717,000 -60,000 0.08 37 2,067,602,000 3,949,100 2.300 2014-11-19
147 2014-11-19 1,777,000 -100,000 0.09 38 2,067,602,000 3,873,860 2.180 2014-11-17
148 2014-11-05 1,877,000 20,000 0.09 38 2,067,602,000 4,166,940 2.220 2014-11-03
149 2014-10-27 1,857,000 -100,000 0.09 38 2,067,602,000 4,159,680 2.240 2014-10-23
150 2014-10-24 1,957,000 -284,748 0.09 38 2,067,602,000 4,481,530 2.290 2014-10-22
151 2014-10-23 2,241,748 280,748 0.11 39 2,067,602,000 4,976,681 2.220 2014-10-21
152 2014-10-22 1,961,000 -6,000 0.09 38 2,067,602,000 4,137,710 2.110 2014-10-20
153 2014-09-08 1,967,000 -50,000 0.10 38 2,067,602,000 4,543,770 2.310 2014-09-04
154 2014-09-01 2,017,000 60,000 0.10 39 2,067,602,000 4,598,760 2.280 2014-08-28
155 2014-08-29 1,957,000 10,000 0.09 38 2,067,602,000 4,520,670 2.310 2014-08-27
156 2014-08-28 1,947,000 50,000 0.09 37 2,067,602,000 4,478,100 2.300 2014-08-26
157 2014-08-27 1,897,000 10,000 0.09 36 2,067,602,000 4,325,160 2.280 2014-08-25
158 2014-08-18 1,887,000 -10,000 0.09 36 2,067,602,000 3,868,350 2.050 2014-08-14
159 2014-08-15 1,897,000 30,000 0.09 36 2,067,602,000 3,869,880 2.040 2014-08-13
160 2014-07-11 1,867,000 -26,000 0.09 36 2,067,602,000 3,285,920 1.760 2014-07-09
161 2014-07-10 1,893,000 46,000 0.09 36 2,067,602,000 3,331,680 1.760 2014-07-08
162 2014-06-23 1,847,000 249,000 0.09 35 2,067,602,000 3,435,420 1.860 2014-06-19
163 2014-05-28 1,598,000 -150,000 0.08 34 2,067,602,000 2,780,520 1.740 2014-05-26
164 2014-05-08 1,748,000 10,000 0.08 35 2,067,602,000 3,198,840 1.830 2014-05-05
165 2014-05-05 1,738,000 -2,000 0.08 34 2,067,602,000 3,093,640 1.780 2014-04-30
166 2014-03-24 1,740,000 -50,000 0.08 35 2,067,602,000 3,253,800 1.870 2014-03-20
167 2014-03-19 1,790,000 -50,000 0.09 36 2,067,602,000 3,508,400 1.960 2014-03-17
168 2014-01-16 1,840,000 -45,000 0.09 37 2,067,602,000 3,992,800 2.170 2014-01-14
169 2013-11-28 1,885,000 -485,000 0.09 37 2,067,602,000 4,297,800 2.280 2013-11-26
170 2013-11-26 2,370,000 -500,000 0.11 38 2,067,602,000 5,451,000 2.300 2013-11-22
171 2013-11-25 2,870,000 200,000 0.14 38 2,067,602,000 6,601,000 2.300 2013-11-21
172 2013-11-20 2,670,000 300,000 0.13 38 2,067,602,000 6,167,700 2.310 2013-11-18
173 2013-11-13 2,370,000 11,000 0.11 38 2,067,602,000 5,451,000 2.300 2013-11-11
174 2013-11-12 2,359,000 -14,000 0.11 38 2,067,602,000 5,472,880 2.320 2013-11-08
175 2013-11-05 2,373,000 -40,000 0.11 39 2,067,602,000 5,220,600 2.200 2013-11-01
176 2013-11-01 2,413,000 -20,000 0.12 39 2,067,602,000 5,308,600 2.200 2013-10-30
177 2013-10-31 2,433,000 -30,000 0.12 40 2,067,602,000 5,084,970 2.090 2013-10-29
178 2013-10-25 2,463,000 1,000 0.12 40 2,067,602,000 5,320,080 2.160 2013-10-23
179 2013-10-21 2,462,000 -20,000 0.12 39 2,067,602,000 5,244,060 2.130 2013-10-17
180 2013-10-17 2,482,000 500,000 0.12 40 2,067,602,000 5,112,920 2.060 2013-10-15
181 2013-10-09 1,982,000 -20,000 0.10 39 2,067,602,000 4,082,920 2.060 2013-10-07
182 2013-10-08 2,002,000 -20,000 0.10 38 2,067,602,000 3,963,960 1.980 2013-10-04
183 2013-09-30 2,022,000 60,000 0.10 38 2,067,602,000 3,821,580 1.890 2013-09-26
184 2013-08-30 1,962,000 105,000 0.09 38 2,067,602,000 3,531,600 1.800 2013-08-28
185 2013-08-02 1,857,000 63,000 0.09 38 2,067,602,000 3,231,180 1.740 2013-07-31
186 2013-07-25 1,794,000 20,000 0.09 37 2,067,602,000 3,157,440 1.760 2013-07-23
187 2013-07-18 1,774,000 -2,000 0.09 36 2,067,602,000 3,299,640 1.860 2013-07-16
188 2013-06-14 1,776,000 20,000 0.09 37 2,067,602,000 3,338,880 1.880 2013-06-11
189 2013-05-27 1,756,000 -76,000 0.08 36 2,067,602,000 3,652,480 2.080 2013-05-23
190 2013-04-19 1,832,000 10,000 0.09 37 2,067,602,000 4,048,720 2.210 2013-04-17
191 2013-04-09 1,822,000 -1,000 0.09 37 2,067,602,000 3,917,300 2.150 2013-04-05
192 2013-03-27 1,823,000 2,000 0.09 38 2,067,602,000 4,010,600 2.200 2013-03-25
193 2013-03-06 1,821,000 -40,000 0.09 37 2,067,602,000 4,097,250 2.250 2013-03-04
194 2013-02-07 1,861,000 20,000 0.09 37 2,067,602,000 4,019,760 2.160 2013-02-05
195 2013-01-31 1,841,000 50,000 0.09 37 2,067,602,000 4,031,790 2.190 2013-01-29
196 2013-01-11 1,791,000 -20,000 0.09 37 2,067,602,000 4,262,580 2.380 2013-01-09
197 2012-11-12 1,811,000 -38,000 0.09 37 2,067,602,000 4,074,750 2.250 2012-11-08
198 2012-11-06 1,849,000 22,000 0.09 38 2,067,602,000 4,474,580 2.420 2012-11-02
199 2012-10-22 1,827,000 -1,000 0.09 38 2,067,602,000 4,110,750 2.250 2012-10-18
200 2012-09-18 1,828,000 -50,000 0.09 38 2,067,602,000 3,656,000 2.000 2012-09-14
201 2012-09-14 1,878,000 40,000 0.09 39 2,067,602,000 3,718,440 1.980 2012-09-12
202 2012-09-06 1,838,000 50,000 0.09 39 2,067,602,000 3,510,580 1.910 2012-09-04
203 2012-08-24 1,788,000 -60,000 0.09 38 2,067,602,000 3,772,680 2.110 2012-08-22
204 2012-08-13 1,848,000 -30,000 0.09 38 2,067,602,000 3,640,560 1.970 2012-08-09
205 2012-07-10 1,878,000 -200,000 0.09 38 2,067,602,000 3,586,980 1.910 2012-07-06
206 2012-07-06 2,078,000 2,000 0.10 39 2,067,602,000 3,740,400 1.800 2012-07-04
207 2012-06-08 2,076,000 -10,000 0.10 39 2,067,602,000 4,068,960 1.960 2012-06-06
208 2012-06-04 2,086,000 810,000 0.10 40 2,067,602,000 4,067,700 1.950 2012-05-31
209 2012-05-24 1,276,000 22,000 0.06 39 2,067,602,000 2,539,240 1.990 2012-05-22
210 2012-05-02 1,254,000 200,000 0.06 39 2,067,602,000 2,984,520 2.380 2012-04-27
211 2012-04-30 1,054,000 106,000 0.05 38 2,067,602,000 2,497,980 2.370 2012-04-26
212 2012-04-24 948,000 6,000 0.05 37 2,067,602,000 2,189,880 2.310 2012-04-20
213 2012-04-19 942,000 3,000 0.05 36 2,067,602,000 2,166,600 2.300 2012-04-17
214 2012-04-16 939,000 10,000 0.05 36 2,067,602,000 2,216,040 2.360 2012-04-12
215 2012-04-13 929,000 18,000 0.04 36 2,067,602,000 2,183,150 2.350 2012-04-11
216 2012-03-28 911,000 16,000 0.04 35 2,067,602,000 2,168,180 2.380 2012-03-26
217 2012-03-21 895,000 28,000 0.04 36 2,067,602,000 2,237,500 2.500 2012-03-19
218 2012-03-16 867,000 1,000 0.04 35 2,067,602,000 2,418,930 2.790 2012-03-14
219 2012-03-15 866,000 -139,000 0.04 34 2,067,602,000 2,589,340 2.990 2012-03-13
220 2012-03-13 1,005,000 -59,000 0.05 38 2,067,602,000 3,266,250 3.250 2012-03-09
221 2012-03-09 1,064,000 20,000 0.05 39 2,067,602,000 3,372,880 3.170 2012-03-07
222 2012-02-27 1,044,000 10,000 0.05 38 2,067,602,000 3,455,640 3.310 2012-02-23
223 2012-02-16 1,034,000 -89,000 0.05 37 2,067,602,000 3,308,800 3.200 2012-02-14
224 2012-02-15 1,123,000 -61,000 0.05 38 2,067,602,000 3,638,520 3.240 2012-02-13
225 2012-02-14 1,184,000 200,000 0.06 37 2,067,602,000 3,919,040 3.310 2012-02-10
226 2012-02-09 984,000 -10,000 0.05 36 2,067,602,000 3,316,080 3.370 2012-02-07
227 2011-12-30 994,000 21,000 0.05 36 2,067,602,000 3,071,460 3.090 2011-12-28
228 2011-12-19 973,000 -2,000 0.05 36 2,067,602,000 2,948,190 3.030 2011-12-15
229 2011-11-25 975,000 -3,000 0.05 37 2,067,602,000 2,944,500 3.020 2011-11-23
230 2011-11-21 978,000 -10,000 0.05 37 2,067,602,000 3,168,720 3.240 2011-11-17
231 2011-11-07 988,000 -1,000 0.05 38 2,067,602,000 3,784,040 3.830 2011-11-03
232 2011-11-02 989,000 10,000 0.05 39 2,067,602,000 3,797,760 3.840 2011-10-31
233 2011-10-28 979,000 10,000 0.05 38 2,067,602,000 3,465,660 3.540 2011-10-26
234 2011-10-17 969,000 -6,000 0.05 37 2,067,602,000 4,011,660 4.140 2011-10-13
235 2011-10-12 975,000 -20,000 0.05 38 2,067,602,000 3,685,500 3.780 2011-10-10
236 2011-10-06 995,000 -11,000 0.05 38 2,067,602,000 3,482,500 3.500 2011-10-03
237 2011-09-23 1,006,000 -92,000 0.05 39 2,067,602,000 4,114,540 4.090 2011-09-21
238 2011-09-20 1,098,000 -4,000 0.05 38 2,067,602,000 4,864,140 4.430 2011-09-16
239 2011-09-09 1,102,000 -6,000 0.05 37 2,067,602,000 5,014,100 4.550 2011-09-07
240 2011-09-07 1,108,000 -30,000 0.05 37 2,067,602,000 4,720,080 4.260 2011-09-05
241 2011-09-02 1,138,000 -30,000 0.06 37 2,067,602,000 5,155,140 4.530 2011-08-31
242 2011-09-01 1,168,000 70,000 0.06 37 2,067,602,000 5,279,360 4.520 2011-08-30
243 2011-08-25 1,098,000 -15,000 0.05 37 2,067,602,000 4,205,340 3.830 2011-08-23
244 2011-08-22 1,113,000 -40,000 0.05 38 2,067,602,000 3,995,670 3.590 2011-08-18
245 2011-08-19 1,153,000 50,000 0.06 39 2,067,602,000 4,208,450 3.650 2011-08-17
246 2011-08-18 1,103,000 52,000 0.05 39 2,067,602,000 3,981,830 3.610 2011-08-16
247 2011-08-10 1,051,000 24,000 0.05 38 2,067,602,000 3,352,690 3.190 2011-08-08
248 2011-08-08 1,027,000 11,000 0.05 38 2,067,602,000 3,779,360 3.680 2011-08-04
249 2011-07-20 1,016,000 90,000 0.05 37 2,067,602,000 4,206,240 4.140 2011-07-18
250 2011-07-13 926,000 -1,000 0.04 36 2,067,602,000 3,963,280 4.280 2011-07-11
251 2011-06-27 927,000 20,000 0.04 37 2,067,602,000 4,384,710 4.730 2011-06-23
252 2011-06-17 907,000 16,000 0.04 36 2,067,602,000 4,525,930 4.990 2011-06-15
253 2011-06-08 891,000 -420,000 0.04 35 2,067,602,000 4,668,840 5.240 2011-06-03
254 2011-05-16 1,311,000 -100,000 0.06 36 2,067,602,000 7,131,840 5.440 2011-05-12
255 2011-05-13 1,411,000 1,000 0.07 37 2,067,602,000 7,901,600 5.600 2011-05-11
256 2011-05-12 1,410,000 -3,000 0.07 36 2,067,602,000 7,712,700 5.470 2011-05-09
257 2011-05-09 1,413,000 20,000 0.07 36 2,067,602,000 7,361,730 5.210 2011-05-05
258 2011-03-31 1,393,000 15,000 0.07 35 2,068,102,000 6,630,680 4.760 2011-03-29
259 2011-03-09 1,378,000 10,000 0.07 33 2,068,102,000 7,317,180 5.310 2011-03-07
260 2011-03-07 1,368,000 14,000 0.07 33 2,068,102,000 7,264,080 5.310 2011-03-03
261 2011-02-28 1,354,000 4,000 0.07 31 2,068,102,000 7,094,960 5.240 2011-02-24
262 2011-02-22 1,350,000 390,000 0.07 31 2,068,102,000 7,479,000 5.540 2011-02-18
263 2011-02-08 960,000 10,000 0.05 31 2,068,102,000 5,366,400 5.590 2011-02-02
264 2011-02-07 950,000 100,000 0.05 30 2,068,102,000 5,177,500 5.450 2011-01-31
265 2011-01-27 850,000 4,000 0.04 29 2,068,102,000 4,607,000 5.420 2011-01-25
266 2011-01-26 846,000 -10,000 0.04 29 2,068,102,000 4,492,260 5.310 2011-01-24
267 2011-01-19 856,000 10,000 0.04 30 2,068,102,000 4,365,600 5.100 2011-01-17
268 2011-01-14 846,000 -120,000 0.04 30 2,068,302,000 4,526,100 5.350 2011-01-12
269 2011-01-11 966,000 10,000 0.05 31 2,068,502,000 5,380,620 5.570 2011-01-07
270 2010-12-30 956,000 48,000 0.05 31 2,068,502,000 5,391,840 5.640 2010-12-28
271 2010-12-29 908,000 72,000 0.04 31 2,068,502,000 5,311,800 5.850 2010-12-24
272 2010-12-28 836,000 10,000 0.04 30 2,068,502,000 4,740,120 5.670 2010-12-22
273 2010-12-16 826,000 40,000 0.04 29 2,068,502,000 5,220,320 6.320 2010-12-14
274 2010-12-08 786,000 10,000 0.04 28 2,068,502,000 5,132,580 6.530 2010-12-06
275 2010-12-03 776,000 -14,000 0.04 27 2,068,502,000 5,106,080 6.580 2010-12-01
276 2010-11-26 790,000 38,000 0.04 28 2,068,502,000 5,008,600 6.340 2010-11-24
277 2010-11-24 752,000 10,000 0.04 28 2,068,502,000 5,203,840 6.920 2010-11-22
278 2010-11-22 742,000 46,000 0.04 27 2,068,502,000 4,934,300 6.650 2010-11-18
279 2010-11-19 696,000 -10,000 0.03 26 2,068,502,000 4,370,880 6.280 2010-11-17
280 2010-11-18 706,000 -24,000 0.03 27 2,068,502,000 4,652,540 6.590 2010-11-16
281 2010-11-17 730,000 24,000 0.04 28 2,068,502,000 5,029,700 6.890 2010-11-15
282 2010-11-15 706,000 15,000 0.03 27 2,068,502,000 5,160,860 7.310 2010-11-11
283 2010-11-12 691,000 40,000 0.03 26 2,068,502,000 4,975,200 7.200 2010-11-10
284 2010-10-27 651,000 10,000 0.03 26 2,068,067,000 5,090,820 7.820 2010-10-25
285 2010-10-26 641,000 -18,000 0.03 25 2,068,067,000 4,961,340 7.740 2010-10-22
286 2010-10-21 659,000 18,000 0.03 26 2,068,067,000 5,074,300 7.700 2010-10-19
287 2010-10-20 641,000 -20,000 0.03 25 2,068,067,000 4,781,860 7.460 2010-10-18
288 2010-10-19 661,000 10,000 0.03 25 2,068,067,000 4,990,550 7.550 2010-10-15
289 2010-10-12 651,000 -10,000 0.03 24 2,068,067,000 5,006,190 7.690 2010-10-08
290 2010-10-04 661,000 125,000 0.03 24 2,068,067,000 5,188,850 7.850 2010-09-29
291 2010-09-29 536,000 -2,000 0.03 24 2,065,517,000 3,971,760 7.410 2010-09-27
292 2010-09-28 538,000 -5,000 0.03 24 2,065,517,000 3,862,840 7.180 2010-09-24
293 2010-09-27 543,000 10,000 0.03 25 2,065,517,000 3,648,960 6.720 2010-09-22
294 2010-09-17 533,000 -1,000 0.03 24 2,065,517,000 3,533,790 6.630 2010-09-15
295 2010-09-13 534,000 10,000 0.03 25 2,065,517,000 3,417,600 6.400 2010-09-09
296 2010-09-06 524,000 -70,000 0.03 25 2,065,517,000 3,563,200 6.800 2010-09-02
297 2010-09-03 594,000 30,000 0.03 25 2,065,517,000 4,039,200 6.800 2010-09-01
298 2010-09-01 564,000 20,000 0.03 25 2,065,517,000 3,699,840 6.560 2010-08-30
299 2010-08-30 544,000 -20,000 0.03 25 2,065,412,000 3,655,680 6.720 2010-08-26
300 2010-08-27 564,000 24,000 0.03 26 2,065,412,000 3,711,120 6.580 2010-08-25
301 2010-08-26 540,000 -1,000 0.03 25 2,065,412,000 3,423,600 6.340 2010-08-24
302 2010-08-11 541,000 5,000 0.03 26 2,065,412,000 3,300,100 6.100 2010-08-09
303 2010-08-10 536,000 -1,000 0.03 25 2,065,412,000 3,264,240 6.090 2010-08-06
304 2010-08-05 537,000 4,000 0.03 26 2,065,412,000 3,302,550 6.150 2010-08-03
305 2010-08-04 533,000 -1,000 0.03 25 2,065,412,000 3,192,670 5.990 2010-08-02
306 2010-08-02 534,000 5,000 0.03 26 2,065,412,000 3,171,960 5.940 2010-07-29
307 2010-07-22 529,000 20,000 0.03 25 2,065,412,000 2,904,210 5.490 2010-07-20
308 2010-07-19 509,000 84,000 0.02 24 2,065,412,000 2,921,660 5.740 2010-07-15
309 2010-07-09 425,000 68,000 0.02 24 2,065,412,000 2,346,000 5.520 2010-07-07
310 2010-07-08 357,000 20,000 0.02 24 2,065,412,000 1,974,210 5.530 2010-07-06
311 2010-07-07 337,000 100,000 0.02 23 2,065,412,000 1,850,130 5.490 2010-07-05
312 2010-06-01 237,000 1,000 0.01 23 2,065,412,000 1,291,650 5.450 2010-05-28
313 2010-05-28 236,000 -20,000 0.01 22 2,065,412,000 1,205,960 5.110 2010-05-26
314 2010-05-26 256,000 20,000 0.01 23 2,065,412,000 1,349,120 5.270 2010-05-24
315 2010-05-11 236,000 -20,000 0.01 22 2,065,412,000 1,316,880 5.580 2010-05-07
316 2010-05-10 256,000 50,000 0.01 23 2,065,412,000 1,477,120 5.770 2010-05-06
317 2010-04-23 206,000 -10,000 0.01 22 2,065,412,000 1,277,200 6.200 2010-04-21
318 2010-04-22 216,000 -1,000 0.01 23 2,065,412,000 1,395,360 6.460 2010-04-20
319 2010-04-15 217,000 -22,000 0.01 24 2,065,412,000 1,406,160 6.480 2010-04-13
320 2010-04-09 239,000 7,000 0.01 26 2,065,412,000 1,577,400 6.600 2010-04-07
321 2010-04-08 232,000 -40,000 0.01 27 2,065,412,000 1,438,400 6.200 2010-04-01
322 2010-03-31 272,000 -1,000 0.01 28 2,065,412,000 1,689,120 6.210 2010-03-29
323 2010-03-30 273,000 15,000 0.01 29 2,065,412,000 1,708,980 6.260 2010-03-26
324 2010-03-23 258,000 15,000 0.01 28 2,065,412,000 1,620,240 6.280 2010-03-19
325 2010-03-17 243,000 85,000 0.01 26 2,065,412,000 1,453,140 5.980 2010-03-15
326 2010-03-12 158,000 -4,000 0.01 24 2,065,412,000 935,360 5.920 2010-03-10
327 2010-03-08 162,000 4,000 0.01 25 2,065,412,000 908,820 5.610 2010-03-04
328 2010-03-03 158,000 5,000 0.01 24 2,065,412,000 856,360 5.420 2010-03-01
329 2010-03-01 153,000 10,000 0.01 24 2,065,412,000 865,980 5.660 2010-02-25
330 2010-02-26 143,000 5,000 0.01 23 2,065,412,000 806,520 5.640 2010-02-24
331 2010-02-23 138,000 -20,000 0.01 22 2,065,412,000 826,620 5.990 2010-02-19
332 2010-02-22 158,000 -5,000 0.01 23 2,065,412,000 976,440 6.180 2010-02-18
333 2010-02-19 163,000 -25,000 0.01 25 2,065,412,000 994,300 6.100 2010-02-17
334 2010-02-12 188,000 -15,000 0.01 27 2,065,412,000 987,000 5.250 2010-02-10
335 2010-02-11 203,000 20,000 0.01 27 2,065,412,000 1,043,420 5.140 2010-02-09
336 2010-02-10 183,000 8,000 0.01 26 2,065,412,000 944,280 5.160 2010-02-08
337 2010-02-05 175,000 -1,000 0.01 25 2,065,412,000 960,750 5.490 2010-02-03
338 2010-02-01 176,000 -1,000 0.01 26 2,065,412,000 918,720 5.220 2010-01-28
339 2010-01-29 177,000 14,000 0.01 27 2,065,412,000 911,550 5.150 2010-01-27
340 2010-01-21 163,000 -62,000 0.01 26 2,065,412,000 947,030 5.810 2010-01-19
341 2010-01-20 225,000 20,000 0.01 28 2,065,412,000 1,323,000 5.880 2010-01-18
342 2010-01-18 205,000 2,000 0.01 27 2,065,412,000 1,205,400 5.880 2010-01-14
343 2010-01-15 203,000 -20,000 0.01 26 2,065,412,000 1,153,040 5.680 2010-01-13
344 2010-01-14 223,000 -5,000 0.01 26 2,065,412,000 1,369,220 6.140 2010-01-12
345 2010-01-13 228,000 -21,000 0.01 28 2,065,412,000 1,228,920 5.390 2010-01-11
346 2010-01-12 249,000 -38,000 0.01 30 2,065,412,000 1,245,000 5.000 2010-01-08
347 2010-01-11 287,000 -1,000 0.01 32 2,065,412,000 1,452,220 5.060 2010-01-07
348 2010-01-08 288,000 7,000 0.01 33 2,065,412,000 1,440,000 5.000 2010-01-06
349 2010-01-07 281,000 -50,000 0.01 33 2,065,412,000 1,388,140 4.940 2010-01-05
350 2010-01-06 331,000 -2,000 0.02 34 2,065,412,000 1,502,740 4.540 2010-01-04
351 2009-12-28 333,000 -40,000 0.02 36 2,065,412,000 1,308,690 3.930 2009-12-22
352 2009-12-23 373,000 115,000 0.02 36 2,065,412,000 1,458,430 3.910 2009-12-21
353 2009-12-14 258,000 20,000 0.01 35 2,065,412,000 1,047,480 4.060 2009-12-10
354 2009-12-10 238,000 -6,000 0.01 34 2,065,412,000 1,004,360 4.220 2009-12-08
355 2009-12-01 244,000 -2,000 0.01 35 2,065,412,000 973,560 3.990 2009-11-27
356 2009-11-27 246,000 -10,000 0.01 36 2,065,412,000 1,052,880 4.280 2009-11-25
357 2009-11-24 256,000 -10,000 0.01 37 2,065,412,000 1,093,120 4.270 2009-11-20
358 2009-11-17 266,000 -1,000 0.01 38 2,065,412,000 1,181,040 4.440 2009-11-13
359 2009-11-16 267,000 -50,000 0.01 39 2,065,412,000 1,180,140 4.420 2009-11-12
360 2009-11-13 317,000 -1,000 0.02 39 2,065,412,000 1,366,270 4.310 2009-11-11
361 2009-11-09 318,000 -51,000 0.02 40 2,065,412,000 1,415,100 4.450 2009-11-05
362 2009-11-05 369,000 80,000 0.02 42 2,065,412,000 1,527,660 4.140 2009-11-03
363 2009-11-03 289,000 -280,000 0.01 41 2,065,412,000 1,179,120 4.080 2009-10-30
364 2009-11-02 569,000 30,000 0.03 41 2,065,412,000 2,315,830 4.070 2009-10-29
365 2009-10-23 539,000 5,000 0.03 39 2,065,412,000 2,371,600 4.400 2009-10-21
366 2009-10-22 534,000 -1,000 0.03 39 2,065,412,000 2,349,600 4.400 2009-10-20
367 2009-10-21 535,000 50,000 0.03 40 2,065,412,000 2,386,100 4.460 2009-10-19
368 2009-10-19 485,000 -2,000 0.02 39 2,065,412,000 2,172,800 4.480 2009-10-15
369 2009-10-15 487,000 -5,000 0.02 40 2,065,412,000 2,220,720 4.560 2009-10-13
370 2009-10-14 492,000 -3,000 0.02 41 2,065,412,000 2,204,160 4.480 2009-10-12
371 2009-10-13 495,000 23,000 0.02 44 2,065,412,000 2,108,700 4.260 2009-10-09
372 2009-10-09 472,000 -20,000 0.02 50 2,065,412,000 2,024,880 4.290 2009-10-07
373 2009-10-08 492,000 -2,000 0.02 49 2,065,412,000 2,066,400 4.200 2009-10-06
374 2009-10-06 494,000 -91,000 0.02 51 2,065,412,000 1,896,960 3.840 2009-10-02
375 2009-10-05 585,000 -2,000 0.03 53 2,065,412,000 2,275,650 3.890 2009-09-30
376 2009-10-02 587,000 -50,000 0.03 54 2,065,412,000 2,289,300 3.900 2009-09-29
377 2009-09-30 637,000 -1,000 0.03 55 2,065,412,000 2,586,220 4.060 2009-09-28
378 2009-09-29 638,000 -10,000 0.03 56 2,065,412,000 2,711,500 4.250 2009-09-25
379 2009-09-28 648,000 43,000 0.03 61 2,065,412,000 2,546,640 3.930 2009-09-24
380 2009-09-25 605,000 -215,000 0.03 66 2,065,412,000 2,420,000 4.000 2009-09-23
381 2009-09-24 820,000 -167,000 0.04 71 2,065,412,000 2,763,400 3.370 2009-09-22
382 2009-09-23 987,000 -2,000 0.05 85 2,065,412,000 3,306,450 3.350 2009-09-21
383 2009-09-14 989,000 -1,000 0.05 86 2,065,412,000 3,461,500 3.500 2009-09-10
384 2009-09-10 990,000 -1,000 0.05 87 2,065,412,000 3,316,500 3.350 2009-09-08
385 2009-09-02 991,000 50,000 0.05 87 2,065,412,000 3,300,030 3.330 2009-08-31
386 2009-08-27 941,000 15,000 0.05 87 2,065,412,000 3,434,650 3.650 2009-08-25
387 2009-08-25 926,000 -1,000 0.04 86 2,065,412,000 3,361,380 3.630 2009-08-21
388 2009-08-24 927,000 1,000 0.04 87 2,065,412,000 3,383,550 3.650 2009-08-20
389 2009-08-21 926,000 -2,000 0.04 86 2,065,412,000 3,361,380 3.630 2009-08-19
390 2009-08-18 928,000 -1,000 0.04 87 2,065,412,000 3,591,360 3.870 2009-08-14
391 2009-08-17 929,000 -3,000 0.04 88 2,065,412,000 3,502,330 3.770 2009-08-13
392 2009-08-14 932,000 -1,000 0.05 90 2,065,412,000 3,215,400 3.450 2009-08-12
393 2009-08-11 933,000 -32,000 0.05 91 2,065,412,000 3,340,140 3.580 2009-08-07
394 2009-08-10 965,000 102,000 0.05 94 2,065,412,000 3,560,850 3.690 2009-08-06
395 2009-08-07 863,000 24,000 0.04 93 2,065,412,000 3,167,210 3.670 2009-08-05
396 2009-08-05 839,000 -3,000 0.04 92 2,065,412,000 3,154,640 3.760 2009-08-03
397 2009-08-03 842,000 29,000 0.04 93 2,065,412,000 3,149,080 3.740 2009-07-30
398 2009-07-31 813,000 80,000 0.04 93 2,065,412,000 3,008,100 3.700 2009-07-29
399 2009-07-29 733,000 -4,000 0.04 92 2,065,412,000 2,836,710 3.870 2009-07-27
400 2009-07-28 737,000 -9,000 0.04 95 2,065,412,000 2,918,520 3.960 2009-07-24
401 2009-07-27 746,000 -5,000 0.04 103 2,065,412,000 2,760,200 3.700 2009-07-23
402 2009-07-23 751,000 28,000 0.04 105 2,065,412,000 2,748,660 3.660 2009-07-21
403 2009-07-22 723,000 -14,000 0.04 105 2,000,000,000 2,631,720 3.640 2009-07-20
404 2009-07-20 737,000 -1,000 0.04 107 2,000,000,000 2,682,680 3.640 2009-07-16
405 2009-07-17 738,000 -45,000 0.04 108 2,000,000,000 2,686,320 3.640 2009-07-15
406 2009-07-16 783,000 -10,000 0.04 108 2,000,000,000 2,857,950 3.650 2009-07-14
407 2009-07-15 793,000 -3,000 0.04 109 2,000,000,000 2,862,730 3.610 2009-07-13
408 2009-07-14 796,000 48,000 0.04 112 2,000,000,000 2,889,480 3.630 2009-07-10
409 2009-07-13 748,000 46,000 0.04 113 2,000,000,000 2,707,760 3.620 2009-07-09
410 2009-07-10 702,000 102,000 0.04 116 2,000,000,000 2,562,300 3.650 2009-07-08
411 2009-07-09 600,000 44,000 0.03 115 2,000,000,000 2,226,000 3.710 2009-07-07
412 2009-07-08 556,000 -14,000 0.03 117 2,000,000,000 2,146,160 3.860 2009-07-06
413 2009-07-07 570,000 -7,000 0.03 123 2,000,000,000 2,160,300 3.790 2009-07-03
414 2009-07-06 577,000 92,000 0.03 130 2,000,000,000 2,094,510 3.630 2009-07-02
415 2009-07-03 485,000 0.02 134 2,000,000,000 1,891,500 3.900 2009-06-30

Webb-site Database - Powered By Linux Group

Back to top