361 Degrees International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 302,175,925 | 521,995 | 14.6142 | 2,067,682,000 | 2026-01-31 |
| 2 | 2026-02-04 | 301,653,930 | -1,155,353 | 14.5890 | 2,067,682,000 | 2026-01-31 |
| 3 | 2026-02-03 | 302,809,283 | 1,734,590 | 14.6449 | 2,067,682,000 | 2026-01-31 |
| 4 | 2026-02-02 | 301,074,693 | -9,731 | 14.5610 | 2,067,682,000 | 2026-01-31 |
| 5 | 2026-01-30 | 301,084,424 | 649,493 | 14.5614 | 2,067,682,000 | 2025-12-31 |
| 6 | 2026-01-29 | 300,434,931 | -1,202,512 | 14.5300 | 2,067,682,000 | 2025-12-31 |
| 7 | 2026-01-28 | 301,637,443 | -748,828 | 14.5882 | 2,067,682,000 | 2025-12-31 |
| 8 | 2026-01-27 | 302,386,271 | -231,000 | 14.6244 | 2,067,682,000 | 2025-12-31 |
| 9 | 2026-01-26 | 302,617,271 | -42,000 | 14.6356 | 2,067,682,000 | 2025-12-31 |
| 10 | 2026-01-23 | 302,659,271 | -1,501,661 | 14.6376 | 2,067,682,000 | 2025-12-31 |
| 11 | 2026-01-22 | 304,160,932 | -1,500,362 | 14.7102 | 2,067,682,000 | 2025-12-31 |
| 12 | 2026-01-21 | 305,661,294 | -1,160,278 | 14.7828 | 2,067,682,000 | 2025-12-31 |
| 13 | 2026-01-20 | 306,821,572 | -1,225,768 | 14.8389 | 2,067,682,000 | 2025-12-31 |
| 14 | 2026-01-19 | 308,047,340 | -1,792,232 | 14.8982 | 2,067,682,000 | 2025-12-31 |
| 15 | 2026-01-16 | 309,839,572 | -1,374,000 | 14.9849 | 2,067,682,000 | 2025-12-31 |
| 16 | 2026-01-15 | 311,213,572 | 407,000 | 15.0513 | 2,067,682,000 | 2025-12-31 |
| 17 | 2026-01-14 | 310,806,572 | 172,573 | 15.0316 | 2,067,682,000 | 2025-12-31 |
| 18 | 2026-01-13 | 310,633,999 | 421,906 | 15.0233 | 2,067,682,000 | 2025-12-31 |
| 19 | 2026-01-12 | 310,212,093 | -1,812,646 | 15.0029 | 2,067,682,000 | 2025-12-31 |
| 20 | 2026-01-09 | 312,024,739 | 2,797,146 | 15.0906 | 2,067,682,000 | 2025-12-31 |
| 21 | 2026-01-08 | 309,227,593 | 1,212,191 | 14.9553 | 2,067,682,000 | 2025-12-31 |
| 22 | 2026-01-07 | 308,015,402 | -267,766 | 14.8967 | 2,067,682,000 | 2025-12-31 |
| 23 | 2026-01-06 | 308,283,168 | 156,940 | 14.9096 | 2,067,682,000 | 2025-12-31 |
| 24 | 2026-01-05 | 308,126,228 | -5,255,870 | 14.9020 | 2,067,682,000 | 2025-12-31 |
| 25 | 2026-01-02 | 313,382,098 | -1,503,970 | 15.1562 | 2,067,682,000 | 2025-12-31 |
| 26 | 2025-12-31 | 314,886,068 | 0 | 15.2289 | 2,067,682,000 | 2025-12-31 |
| 27 | 2025-12-30 | 314,886,068 | 1,395,946 | 15.2289 | 2,067,682,000 | 2025-11-30 |
| 28 | 2025-12-29 | 313,490,122 | 384,031 | 15.1614 | 2,067,682,000 | 2025-11-30 |
| 29 | 2025-12-24 | 313,106,091 | 0 | 15.1429 | 2,067,682,000 | 2025-11-30 |
| 30 | 2025-12-23 | 313,106,091 | 2,360,681 | 15.1429 | 2,067,682,000 | 2025-11-30 |
| 31 | 2025-12-22 | 310,745,410 | 955,351 | 15.0287 | 2,067,682,000 | 2025-11-30 |
| 32 | 2025-12-19 | 309,790,059 | 1,373,320 | 14.9825 | 2,067,682,000 | 2025-11-30 |
| 33 | 2025-12-18 | 308,416,739 | -219,182 | 14.9161 | 2,067,682,000 | 2025-11-30 |
| 34 | 2025-12-17 | 308,635,921 | 2,696,000 | 14.9267 | 2,067,682,000 | 2025-11-30 |
| 35 | 2025-12-16 | 305,939,921 | 68,083 | 14.7963 | 2,067,682,000 | 2025-11-30 |
| 36 | 2025-12-15 | 305,871,838 | -142,551 | 14.7930 | 2,067,682,000 | 2025-11-30 |
| 37 | 2025-12-12 | 306,014,389 | 77,303 | 14.7999 | 2,067,682,000 | 2025-11-30 |
| 38 | 2025-12-11 | 305,937,086 | -638,191 | 14.7961 | 2,067,682,000 | 2025-11-30 |
| 39 | 2025-12-10 | 306,575,277 | -986,144 | 14.8270 | 2,067,682,000 | 2025-11-30 |
| 40 | 2025-12-09 | 307,561,421 | -1,191,593 | 14.8747 | 2,067,682,000 | 2025-11-30 |
| 41 | 2025-12-08 | 308,753,014 | 2,029,968 | 14.9323 | 2,067,682,000 | 2025-11-30 |
| 42 | 2025-12-05 | 306,723,046 | -153,163 | 14.8341 | 2,067,682,000 | 2025-11-30 |
| 43 | 2025-12-04 | 306,876,209 | 237,580 | 14.8416 | 2,067,682,000 | 2025-11-30 |
| 44 | 2025-12-03 | 306,638,629 | -176,747 | 14.8301 | 2,067,682,000 | 2025-11-30 |
| 45 | 2025-12-02 | 306,815,376 | 627,000 | 14.8386 | 2,067,682,000 | 2025-11-30 |
| 46 | 2025-12-01 | 306,188,376 | 2,256,071 | 14.8083 | 2,067,682,000 | 2025-11-30 |
| 47 | 2025-11-28 | 303,932,305 | 282,000 | 14.6992 | 2,067,682,000 | 2025-10-31 |
| 48 | 2025-11-27 | 303,650,305 | 279,569 | 14.6855 | 2,067,682,000 | 2025-10-31 |
| 49 | 2025-11-26 | 303,370,736 | -280,300 | 14.6720 | 2,067,682,000 | 2025-10-31 |
| 50 | 2025-11-25 | 303,651,036 | -424,729 | 14.6856 | 2,067,682,000 | 2025-10-31 |
| 51 | 2025-11-24 | 304,075,765 | -195,200 | 14.7061 | 2,067,682,000 | 2025-10-31 |
| 52 | 2025-11-21 | 304,270,965 | -42,000 | 14.7156 | 2,067,682,000 | 2025-10-31 |
| 53 | 2025-11-20 | 304,312,965 | 310,053 | 14.7176 | 2,067,682,000 | 2025-10-31 |
| 54 | 2025-11-19 | 304,002,912 | 1,128,334 | 14.7026 | 2,067,682,000 | 2025-10-31 |
| 55 | 2025-11-18 | 302,874,578 | -1,435,832 | 14.6480 | 2,067,682,000 | 2025-10-31 |
| 56 | 2025-11-17 | 304,310,410 | 4,180,786 | 14.7175 | 2,067,682,000 | 2025-10-31 |
| 57 | 2025-11-14 | 300,129,624 | 1,638,901 | 14.5153 | 2,067,682,000 | 2025-10-31 |
| 58 | 2025-11-13 | 298,490,723 | 383,894 | 14.4360 | 2,067,682,000 | 2025-10-31 |
| 59 | 2025-11-12 | 298,106,829 | 585,442 | 14.4174 | 2,067,682,000 | 2025-10-31 |
| 60 | 2025-11-11 | 297,521,387 | -315,582 | 14.3891 | 2,067,682,000 | 2025-10-31 |
| 61 | 2025-11-10 | 297,836,969 | 1,757,421 | 14.4044 | 2,067,682,000 | 2025-10-31 |
| 62 | 2025-11-07 | 296,079,548 | 144,886 | 14.3194 | 2,067,682,000 | 2025-10-31 |
| 63 | 2025-11-06 | 295,934,662 | 19,701 | 14.3124 | 2,067,682,000 | 2025-10-31 |
| 64 | 2025-11-05 | 295,914,961 | -721,181 | 14.3114 | 2,067,682,000 | 2025-10-31 |
| 65 | 2025-11-04 | 296,636,142 | -460,070 | 14.3463 | 2,067,682,000 | 2025-10-31 |
| 66 | 2025-11-03 | 297,096,212 | 815,049 | 14.3686 | 2,067,682,000 | 2025-10-31 |
| 67 | 2025-10-31 | 296,281,163 | 1,103,132 | 14.3291 | 2,067,682,000 | 2025-10-31 |
| 68 | 2025-10-30 | 295,178,031 | -795,776 | 14.2758 | 2,067,682,000 | 2025-09-30 |
| 69 | 2025-10-28 | 295,973,807 | -263,000 | 14.3143 | 2,067,682,000 | 2025-09-30 |
| 70 | 2025-10-27 | 296,236,807 | -358,570 | 14.3270 | 2,067,682,000 | 2025-09-30 |
| 71 | 2025-10-24 | 296,595,377 | 44,000 | 14.3443 | 2,067,682,000 | 2025-09-30 |
| 72 | 2025-10-23 | 296,551,377 | -295,747 | 14.3422 | 2,067,682,000 | 2025-09-30 |
| 73 | 2025-10-22 | 296,847,124 | -1,282,256 | 14.3565 | 2,067,682,000 | 2025-09-30 |
| 74 | 2025-10-21 | 298,129,380 | -719,798 | 14.4185 | 2,067,682,000 | 2025-09-30 |
| 75 | 2025-10-20 | 298,849,178 | -208,190 | 14.4533 | 2,067,682,000 | 2025-09-30 |
| 76 | 2025-10-17 | 299,057,368 | -300,948 | 14.4634 | 2,067,682,000 | 2025-09-30 |
| 77 | 2025-10-16 | 299,358,316 | -1,886,056 | 14.4780 | 2,067,682,000 | 2025-09-30 |
| 78 | 2025-10-15 | 301,244,372 | -461,654 | 14.5692 | 2,067,682,000 | 2025-09-30 |
| 79 | 2025-10-14 | 301,706,026 | -146,594 | 14.5915 | 2,067,682,000 | 2025-09-30 |
| 80 | 2025-10-13 | 301,852,620 | 677,517 | 14.5986 | 2,067,682,000 | 2025-09-30 |
| 81 | 2025-10-10 | 301,175,103 | -678,627 | 14.5658 | 2,067,682,000 | 2025-09-30 |
| 82 | 2025-10-09 | 301,853,730 | 807,398 | 14.5987 | 2,067,682,000 | 2025-09-30 |
| 83 | 2025-10-08 | 301,046,332 | -1,118,908 | 14.5596 | 2,067,682,000 | 2025-09-30 |
| 84 | 2025-10-06 | 302,165,240 | 3,440,098 | 14.6137 | 2,067,682,000 | 2025-09-30 |
| 85 | 2025-10-03 | 298,725,142 | -6,836,964 | 14.4473 | 2,067,682,000 | 2025-09-30 |
| 86 | 2025-10-02 | 305,562,106 | -2,382,093 | 14.7780 | 2,067,682,000 | 2025-09-30 |
| 87 | 2025-09-30 | 307,944,199 | -477,000 | 14.8932 | 2,067,682,000 | 2025-09-30 |
| 88 | 2025-09-29 | 308,421,199 | -557,700 | 14.9163 | 2,067,682,000 | 2025-08-31 |
| 89 | 2025-09-26 | 308,978,899 | 22,997 | 14.9433 | 2,067,682,000 | 2025-08-31 |
| 90 | 2025-09-25 | 308,955,902 | -709,615 | 14.9421 | 2,067,682,000 | 2025-08-31 |
| 91 | 2025-09-24 | 309,665,517 | 524,500 | 14.9765 | 2,067,682,000 | 2025-08-31 |
| 92 | 2025-09-23 | 309,141,017 | 256,267 | 14.9511 | 2,067,682,000 | 2025-08-31 |
| 93 | 2025-09-22 | 308,884,750 | 3,845,868 | 14.9387 | 2,067,682,000 | 2025-08-31 |
| 94 | 2025-09-19 | 305,038,882 | -1,268,079 | 14.7527 | 2,067,682,000 | 2025-08-31 |
| 95 | 2025-09-18 | 306,306,961 | 456,779 | 14.8140 | 2,067,682,000 | 2025-08-31 |
| 96 | 2025-09-17 | 305,850,182 | -1,614,200 | 14.7919 | 2,067,682,000 | 2025-08-31 |
| 97 | 2025-09-16 | 307,464,382 | -2,641,000 | 14.8700 | 2,067,682,000 | 2025-08-31 |
| 98 | 2025-09-15 | 310,105,382 | -563,674 | 14.9977 | 2,067,682,000 | 2025-08-31 |
| 99 | 2025-09-12 | 310,669,056 | 2,609,495 | 15.0250 | 2,067,682,000 | 2025-08-31 |
| 100 | 2025-09-11 | 308,059,561 | 575,300 | 14.8988 | 2,067,682,000 | 2025-08-31 |
| 101 | 2025-09-10 | 307,484,261 | -315,000 | 14.8710 | 2,067,682,000 | 2025-08-31 |
| 102 | 2025-09-09 | 307,799,261 | -3,039,000 | 14.8862 | 2,067,682,000 | 2025-08-31 |
| 103 | 2025-09-08 | 310,838,261 | -5,531,000 | 15.0332 | 2,067,682,000 | 2025-08-31 |
| 104 | 2025-09-05 | 316,369,261 | -1,107,529 | 15.3007 | 2,067,682,000 | 2025-08-31 |
| 105 | 2025-09-04 | 317,476,790 | 315,000 | 15.3542 | 2,067,682,000 | 2025-08-31 |
| 106 | 2025-09-03 | 317,161,790 | -143,880 | 15.3390 | 2,067,682,000 | 2025-08-31 |
| 107 | 2025-09-02 | 317,305,670 | -283,737 | 15.3460 | 2,067,682,000 | 2025-08-31 |
| 108 | 2025-09-01 | 317,589,407 | -4,309,561 | 15.3597 | 2,067,682,000 | 2025-08-31 |
| 109 | 2025-08-29 | 321,898,968 | -464,243 | 15.5681 | 2,067,682,000 | 2025-07-31 |
| 110 | 2025-08-28 | 322,363,211 | -773,998 | 15.5906 | 2,067,682,000 | 2025-07-31 |
| 111 | 2025-08-27 | 323,137,209 | -1,097,715 | 15.6280 | 2,067,682,000 | 2025-07-31 |
| 112 | 2025-08-26 | 324,234,924 | -336,350 | 15.6811 | 2,067,682,000 | 2025-07-31 |
| 113 | 2025-08-25 | 324,571,274 | -1,511,930 | 15.6973 | 2,067,682,000 | 2025-07-31 |
| 114 | 2025-08-22 | 326,083,204 | -938,700 | 15.7705 | 2,067,682,000 | 2025-07-31 |
| 115 | 2025-08-21 | 327,021,904 | -2,585,917 | 15.8159 | 2,067,682,000 | 2025-07-31 |
| 116 | 2025-08-20 | 329,607,821 | -4,158,984 | 15.9409 | 2,067,682,000 | 2025-07-31 |
| 117 | 2025-08-19 | 333,766,805 | -2,000,025 | 16.1421 | 2,067,682,000 | 2025-07-31 |
| 118 | 2025-08-18 | 335,766,830 | 1,276,989 | 16.2388 | 2,067,682,000 | 2025-07-31 |
| 119 | 2025-08-15 | 334,489,841 | -13,417,042 | 16.1770 | 2,067,682,000 | 2025-07-31 |
| 120 | 2025-08-14 | 347,906,883 | -4,646,678 | 16.8259 | 2,067,682,000 | 2025-07-31 |
| 121 | 2025-08-13 | 352,553,561 | -3,195,775 | 17.0507 | 2,067,682,000 | 2025-07-31 |
| 122 | 2025-08-12 | 355,749,336 | -1,048,000 | 17.2052 | 2,067,682,000 | 2025-07-31 |
| 123 | 2025-08-11 | 356,797,336 | -1,140,455 | 17.2559 | 2,067,682,000 | 2025-07-31 |
| 124 | 2025-08-08 | 357,937,791 | -2,587,322 | 17.3111 | 2,067,682,000 | 2025-07-31 |
| 125 | 2025-08-07 | 360,525,113 | -3,122,201 | 17.4362 | 2,067,682,000 | 2025-07-31 |
| 126 | 2025-08-06 | 363,647,314 | 4,873,000 | 17.5872 | 2,067,682,000 | 2025-07-31 |
| 127 | 2025-08-05 | 358,774,314 | -1,107,292 | 17.3515 | 2,067,682,000 | 2025-07-31 |
| 128 | 2025-08-04 | 359,881,606 | -354,672 | 17.4051 | 2,067,682,000 | 2025-07-31 |
| 129 | 2025-08-01 | 360,236,278 | 1,429,677 | 17.4222 | 2,067,682,000 | 2025-07-31 |
| 130 | 2025-07-31 | 358,806,601 | -3,965,727 | 17.3531 | 2,067,682,000 | 2025-07-31 |
| 131 | 2025-07-30 | 362,772,328 | -4,156,168 | 17.5449 | 2,067,682,000 | 2025-06-30 |
| 132 | 2025-07-29 | 366,928,496 | -1,033,000 | 17.7459 | 2,067,682,000 | 2025-06-30 |
| 133 | 2025-07-28 | 367,961,496 | 2,079,550 | 17.7958 | 2,067,682,000 | 2025-06-30 |
| 134 | 2025-07-25 | 365,881,946 | -972,327 | 17.6953 | 2,067,682,000 | 2025-06-30 |
| 135 | 2025-07-24 | 366,854,273 | -1,347,973 | 17.7423 | 2,067,682,000 | 2025-06-30 |
| 136 | 2025-07-23 | 368,202,246 | -1,862,038 | 17.8075 | 2,067,682,000 | 2025-06-30 |
| 137 | 2025-07-22 | 370,064,284 | -103,109 | 17.8975 | 2,067,682,000 | 2025-06-30 |
| 138 | 2025-07-21 | 370,167,393 | 383,838 | 17.9025 | 2,067,682,000 | 2025-06-30 |
| 139 | 2025-07-18 | 369,783,555 | 382,650 | 17.8840 | 2,067,682,000 | 2025-06-30 |
| 140 | 2025-07-17 | 369,400,905 | 1,150,379 | 17.8655 | 2,067,682,000 | 2025-06-30 |
| 141 | 2025-07-16 | 368,250,526 | -1,280,000 | 17.8098 | 2,067,682,000 | 2025-06-30 |
| 142 | 2025-07-15 | 369,530,526 | 606,804 | 17.8717 | 2,067,682,000 | 2025-06-30 |
| 143 | 2025-07-14 | 368,923,722 | 830,638 | 17.8424 | 2,067,682,000 | 2025-06-30 |
| 144 | 2025-07-11 | 368,093,084 | 2,016,714 | 17.8022 | 2,067,682,000 | 2025-06-30 |
| 145 | 2025-07-10 | 366,076,370 | 591,634 | 17.7047 | 2,067,682,000 | 2025-06-30 |
| 146 | 2025-07-09 | 365,484,736 | -392,021 | 17.6761 | 2,067,682,000 | 2025-06-30 |
| 147 | 2025-07-08 | 365,876,757 | 1,672,319 | 17.6950 | 2,067,682,000 | 2025-06-30 |
| 148 | 2025-07-07 | 364,204,438 | 1,117,825 | 17.6141 | 2,067,682,000 | 2025-06-30 |
| 149 | 2025-07-04 | 363,086,613 | 400,026 | 17.5601 | 2,067,682,000 | 2025-06-30 |
| 150 | 2025-07-03 | 362,686,587 | -282,970 | 17.5407 | 2,067,682,000 | 2025-06-30 |
| 151 | 2025-07-02 | 362,969,557 | -832,972 | 17.5544 | 2,067,682,000 | 2025-06-30 |
| 152 | 2025-06-30 | 363,802,529 | -2,105,195 | 17.5947 | 2,067,682,000 | 2025-06-30 |
| 153 | 2025-06-27 | 365,907,724 | 1,225,167 | 17.6965 | 2,067,682,000 | 2025-05-31 |
| 154 | 2025-06-26 | 364,682,557 | 1,111,986 | 17.6373 | 2,067,682,000 | 2025-05-31 |
| 155 | 2025-06-25 | 363,570,571 | -1,325,741 | 17.5835 | 2,067,682,000 | 2025-05-31 |
| 156 | 2025-06-24 | 364,896,312 | -943,000 | 17.6476 | 2,067,682,000 | 2025-05-31 |
| 157 | 2025-06-23 | 365,839,312 | -1,660,000 | 17.6932 | 2,067,682,000 | 2025-05-31 |
| 158 | 2025-06-20 | 367,499,312 | -2,498,677 | 17.7735 | 2,067,682,000 | 2025-05-31 |
| 159 | 2025-06-19 | 369,997,989 | -1,081,597 | 17.8943 | 2,067,682,000 | 2025-05-31 |
| 160 | 2025-06-18 | 371,079,586 | -209,841 | 17.9466 | 2,067,682,000 | 2025-05-31 |
| 161 | 2025-06-17 | 371,289,427 | 753,000 | 17.9568 | 2,067,682,000 | 2025-05-31 |
| 162 | 2025-06-16 | 370,536,427 | -110,629 | 17.9204 | 2,067,682,000 | 2025-05-31 |
| 163 | 2025-06-13 | 370,647,056 | 349,415 | 17.9257 | 2,067,682,000 | 2025-05-31 |
| 164 | 2025-06-12 | 370,297,641 | 568,423 | 17.9088 | 2,067,682,000 | 2025-05-31 |
| 165 | 2025-06-11 | 369,729,218 | -218,116 | 17.8813 | 2,067,682,000 | 2025-05-31 |
| 166 | 2025-06-10 | 369,947,334 | 180,363 | 17.8919 | 2,067,682,000 | 2025-05-31 |
| 167 | 2025-06-09 | 369,766,971 | 815,548 | 17.8832 | 2,067,682,000 | 2025-05-31 |
| 168 | 2025-06-06 | 368,951,423 | 803,166 | 17.8437 | 2,067,682,000 | 2025-05-31 |
| 169 | 2025-06-05 | 368,148,257 | 734,012 | 17.8049 | 2,067,682,000 | 2025-05-31 |
| 170 | 2025-06-04 | 367,414,245 | -503,000 | 17.7694 | 2,067,682,000 | 2025-05-31 |
| 171 | 2025-06-03 | 367,917,245 | -2,347,561 | 17.7937 | 2,067,682,000 | 2025-05-31 |
| 172 | 2025-06-02 | 370,264,806 | 439,806 | 17.9072 | 2,067,682,000 | 2025-05-31 |
| 173 | 2025-05-30 | 369,825,000 | -1,542,047 | 17.8860 | 2,067,682,000 | 2025-04-30 |
| 174 | 2025-05-29 | 371,367,047 | -1,651,413 | 17.9605 | 2,067,682,000 | 2025-04-30 |
| 175 | 2025-05-28 | 373,018,460 | 424,775 | 18.0404 | 2,067,682,000 | 2025-04-30 |
| 176 | 2025-05-27 | 372,593,685 | 1,441,346 | 18.0199 | 2,067,682,000 | 2025-04-30 |
| 177 | 2025-05-26 | 371,152,339 | -138,000 | 17.9502 | 2,067,682,000 | 2025-04-30 |
| 178 | 2025-05-23 | 371,290,339 | 2,918,280 | 17.9568 | 2,067,682,000 | 2025-04-30 |
| 179 | 2025-05-22 | 368,372,059 | 1,017,255 | 17.8157 | 2,067,682,000 | 2025-04-30 |
| 180 | 2025-05-21 | 367,354,804 | -922,259 | 17.7665 | 2,067,682,000 | 2025-04-30 |
| 181 | 2025-05-20 | 368,277,063 | -553,470 | 17.8111 | 2,067,682,000 | 2025-04-30 |
| 182 | 2025-05-19 | 368,830,533 | 306,921 | 17.8379 | 2,067,682,000 | 2025-04-30 |
| 183 | 2025-05-16 | 368,523,612 | 391,590 | 17.8230 | 2,067,682,000 | 2025-04-30 |
| 184 | 2025-05-15 | 368,132,022 | 93,000 | 17.8041 | 2,067,682,000 | 2025-04-30 |
| 185 | 2025-05-14 | 368,039,022 | 403,000 | 17.7996 | 2,067,682,000 | 2025-04-30 |
| 186 | 2025-05-13 | 367,636,022 | -202,274 | 17.7801 | 2,067,682,000 | 2025-04-30 |
| 187 | 2025-05-12 | 367,838,296 | -761,124 | 17.7899 | 2,067,682,000 | 2025-04-30 |
| 188 | 2025-05-09 | 368,599,420 | 1,469,887 | 17.8267 | 2,067,682,000 | 2025-04-30 |
| 189 | 2025-05-08 | 367,129,533 | 1,214,021 | 17.7556 | 2,067,682,000 | 2025-04-30 |
| 190 | 2025-05-07 | 365,915,512 | -458,678 | 17.6969 | 2,067,682,000 | 2025-04-30 |
| 191 | 2025-05-06 | 366,374,190 | 2,146,315 | 17.7191 | 2,067,682,000 | 2025-04-30 |
| 192 | 2025-05-02 | 364,227,875 | 13,215,321 | 17.6153 | 2,067,682,000 | 2025-04-30 |
| 193 | 2025-04-30 | 351,012,554 | -997,752 | 16.9761 | 2,067,682,000 | 2025-04-30 |
| 194 | 2025-04-29 | 352,010,306 | -629,821 | 17.0244 | 2,067,682,000 | 2025-03-31 |
| 195 | 2025-04-28 | 352,640,127 | -5,377,721 | 17.0549 | 2,067,682,000 | 2025-03-31 |
| 196 | 2025-04-25 | 358,017,848 | -13,557,303 | 17.3149 | 2,067,682,000 | 2025-03-31 |
| 197 | 2025-04-24 | 371,575,151 | 1,108,792 | 17.9706 | 2,067,682,000 | 2025-03-31 |
| 198 | 2025-04-23 | 370,466,359 | 2,388,347 | 17.9170 | 2,067,682,000 | 2025-03-31 |
| 199 | 2025-04-22 | 368,078,012 | -571,964 | 17.8015 | 2,067,682,000 | 2025-03-31 |
| 200 | 2025-04-17 | 368,649,976 | -1,067,965 | 17.8291 | 2,067,682,000 | 2025-03-31 |
| 201 | 2025-04-16 | 369,717,941 | -773,000 | 17.8808 | 2,067,682,000 | 2025-03-31 |
| 202 | 2025-04-15 | 370,490,941 | 495,368 | 17.9182 | 2,067,682,000 | 2025-03-31 |
| 203 | 2025-04-14 | 369,995,573 | -2,740,960 | 17.8942 | 2,067,682,000 | 2025-03-31 |
| 204 | 2025-04-11 | 372,736,533 | -2,534,530 | 18.0268 | 2,067,682,000 | 2025-03-31 |
| 205 | 2025-04-10 | 375,271,063 | 194,620 | 18.1494 | 2,067,682,000 | 2025-03-31 |
| 206 | 2025-04-09 | 375,076,443 | -691,850 | 18.1399 | 2,067,682,000 | 2025-03-31 |
| 207 | 2025-04-08 | 375,768,293 | -556,150 | 18.1734 | 2,067,682,000 | 2025-03-31 |
| 208 | 2025-04-07 | 376,324,443 | 331,000 | 18.2003 | 2,067,682,000 | 2025-03-31 |
| 209 | 2025-04-03 | 375,993,443 | 108,057 | 18.1843 | 2,067,682,000 | 2025-03-31 |
| 210 | 2025-04-02 | 375,885,386 | -14,000 | 18.1791 | 2,067,682,000 | 2025-03-31 |
| 211 | 2025-04-01 | 375,899,386 | 163,000 | 18.1797 | 2,067,682,000 | 2025-03-31 |
| 212 | 2025-03-31 | 375,736,386 | 2,157,000 | 18.1719 | 2,067,682,000 | 2025-03-31 |
| 213 | 2025-03-28 | 373,579,386 | -53,000 | 18.0675 | 2,067,682,000 | 2025-02-28 |
| 214 | 2025-03-27 | 373,632,386 | 869,100 | 18.0701 | 2,067,682,000 | 2025-02-28 |
| 215 | 2025-03-26 | 372,763,286 | 636,144 | 18.0281 | 2,067,682,000 | 2025-02-28 |
| 216 | 2025-03-25 | 372,127,142 | -191,099 | 17.9973 | 2,067,682,000 | 2025-02-28 |
| 217 | 2025-03-24 | 372,318,241 | 1,981,000 | 18.0066 | 2,067,682,000 | 2025-02-28 |
| 218 | 2025-03-21 | 370,337,241 | 487,090 | 17.9107 | 2,067,682,000 | 2025-02-28 |
| 219 | 2025-03-20 | 369,850,151 | 809,710 | 17.8872 | 2,067,682,000 | 2025-02-28 |
| 220 | 2025-03-19 | 369,040,441 | -1,836,972 | 17.8480 | 2,067,682,000 | 2025-02-28 |
| 221 | 2025-03-18 | 370,877,413 | 2,024,000 | 17.9369 | 2,067,682,000 | 2025-02-28 |
| 222 | 2025-03-17 | 368,853,413 | 1,283,479 | 17.8390 | 2,067,682,000 | 2025-02-28 |
| 223 | 2025-03-14 | 367,569,934 | -379,400 | 17.7769 | 2,067,682,000 | 2025-02-28 |
| 224 | 2025-03-13 | 367,949,334 | 183,169 | 17.7953 | 2,067,682,000 | 2025-02-28 |
| 225 | 2025-03-12 | 367,766,165 | -1,055,370 | 17.7864 | 2,067,682,000 | 2025-02-28 |
| 226 | 2025-03-11 | 368,821,535 | 5,953,540 | 17.8374 | 2,067,682,000 | 2025-02-28 |
| 227 | 2025-03-10 | 362,867,995 | 1,394,998 | 17.5495 | 2,067,682,000 | 2025-02-28 |
| 228 | 2025-03-07 | 361,472,997 | 4,124,000 | 17.4820 | 2,067,682,000 | 2025-02-28 |
| 229 | 2025-03-06 | 357,348,997 | 1,207,004 | 17.2826 | 2,067,682,000 | 2025-02-28 |
| 230 | 2025-03-05 | 356,141,993 | 2,080,000 | 17.2242 | 2,067,682,000 | 2025-02-28 |
| 231 | 2025-03-04 | 354,061,993 | 1,237,000 | 17.1236 | 2,067,682,000 | 2025-02-28 |
| 232 | 2025-03-03 | 352,824,993 | -95,004 | 17.0638 | 2,067,682,000 | 2025-02-28 |
| 233 | 2025-02-28 | 352,919,997 | 2,224,000 | 17.0684 | 2,067,682,000 | 2025-02-28 |
| 234 | 2025-02-27 | 350,695,997 | -734,002 | 16.9608 | 2,067,682,000 | 2025-01-31 |
| 235 | 2025-02-26 | 351,429,999 | 1,045,074 | 16.9963 | 2,067,682,000 | 2025-01-31 |
| 236 | 2025-02-25 | 350,384,925 | 209,900 | 16.9458 | 2,067,682,000 | 2025-01-31 |
| 237 | 2025-02-24 | 350,175,025 | 1,250,798 | 16.9356 | 2,067,682,000 | 2025-01-31 |
| 238 | 2025-02-21 | 348,924,227 | 1,979,430 | 16.8751 | 2,067,682,000 | 2025-01-31 |
| 239 | 2025-02-20 | 346,944,797 | 316,557 | 16.7794 | 2,067,682,000 | 2025-01-31 |
| 240 | 2025-02-19 | 346,628,240 | 3,650,502 | 16.7641 | 2,067,682,000 | 2025-01-31 |
| 241 | 2025-02-18 | 342,977,738 | -2,857,004 | 16.5875 | 2,067,682,000 | 2025-01-31 |
| 242 | 2025-02-17 | 345,834,742 | -2,326,395 | 16.7257 | 2,067,682,000 | 2025-01-31 |
| 243 | 2025-02-14 | 348,161,137 | 1,050,231 | 16.8382 | 2,067,682,000 | 2025-01-31 |
| 244 | 2025-02-13 | 347,110,906 | 1,712,725 | 16.7874 | 2,067,682,000 | 2025-01-31 |
| 245 | 2025-02-12 | 345,398,181 | 3,293,998 | 16.7046 | 2,067,682,000 | 2025-01-31 |
| 246 | 2025-02-11 | 342,104,183 | 2,436,070 | 16.5453 | 2,067,682,000 | 2025-01-31 |
| 247 | 2025-02-10 | 339,668,113 | -52,000 | 16.4275 | 2,067,682,000 | 2025-01-31 |
| 248 | 2025-02-07 | 339,720,113 | 1,784,936 | 16.4300 | 2,067,682,000 | 2025-01-31 |
| 249 | 2025-02-06 | 337,935,177 | 303,994 | 16.3437 | 2,067,682,000 | 2025-01-31 |
| 250 | 2025-02-05 | 337,631,183 | -305,993 | 16.3290 | 2,067,682,000 | 2025-01-31 |
| 251 | 2025-02-04 | 337,937,176 | 493,505 | 16.3438 | 2,067,682,000 | 2025-01-31 |
| 252 | 2025-02-03 | 337,443,671 | 65,995 | 16.3199 | 2,067,682,000 | 2025-01-31 |
| 253 | 2025-01-28 | 337,377,676 | 0 | 16.3167 | 2,067,682,000 | 2024-12-31 |
| 254 | 2025-01-27 | 337,377,676 | 774,002 | 16.3167 | 2,067,682,000 | 2024-12-31 |
| 255 | 2025-01-24 | 336,603,674 | 7,355,582 | 16.2793 | 2,067,682,000 | 2024-12-31 |
| 256 | 2025-01-23 | 329,248,092 | 27,426 | 15.9235 | 2,067,682,000 | 2024-12-31 |
| 257 | 2025-01-22 | 329,220,666 | 328,879 | 15.9222 | 2,067,682,000 | 2024-12-31 |
| 258 | 2025-01-21 | 328,891,787 | 598,303 | 15.9063 | 2,067,682,000 | 2024-12-31 |
| 259 | 2025-01-20 | 328,293,484 | -767,096 | 15.8774 | 2,067,682,000 | 2024-12-31 |
| 260 | 2025-01-17 | 329,060,580 | 842,757 | 15.9145 | 2,067,682,000 | 2024-12-31 |
| 261 | 2025-01-16 | 328,217,823 | -1,142,938 | 15.8737 | 2,067,682,000 | 2024-12-31 |
| 262 | 2025-01-15 | 329,360,761 | -796,198 | 15.9290 | 2,067,682,000 | 2024-12-31 |
| 263 | 2025-01-14 | 330,156,959 | -138,000 | 15.9675 | 2,067,682,000 | 2024-12-31 |
| 264 | 2025-01-13 | 330,294,959 | 661,000 | 15.9742 | 2,067,682,000 | 2024-12-31 |
| 265 | 2025-01-10 | 329,633,959 | 2,177,323 | 15.9422 | 2,067,682,000 | 2024-12-31 |
| 266 | 2025-01-09 | 327,456,636 | -76,044 | 15.8369 | 2,067,682,000 | 2024-12-31 |
| 267 | 2025-01-08 | 327,532,680 | 3,162,894 | 15.8406 | 2,067,682,000 | 2024-12-31 |
| 268 | 2025-01-07 | 324,369,786 | -409,000 | 15.6876 | 2,067,682,000 | 2024-12-31 |
| 269 | 2025-01-06 | 324,778,786 | 358,976 | 15.7074 | 2,067,682,000 | 2024-12-31 |
| 270 | 2025-01-03 | 324,419,810 | 732,000 | 15.6900 | 2,067,682,000 | 2024-12-31 |
| 271 | 2025-01-02 | 323,687,810 | 5,092,070 | 15.6546 | 2,067,682,000 | 2024-12-31 |
| 272 | 2024-12-31 | 318,595,740 | 0 | 15.4084 | 2,067,682,000 | 2024-12-31 |
| 273 | 2024-12-30 | 318,595,740 | -13,764,998 | 15.4084 | 2,067,682,000 | 2024-11-30 |
| 274 | 2024-12-27 | 332,360,738 | -895,260 | 16.0741 | 2,067,682,000 | 2024-11-30 |
| 275 | 2024-12-24 | 333,255,998 | 0 | 16.1174 | 2,067,682,000 | 2024-11-30 |
| 276 | 2024-12-23 | 333,255,998 | 1,842,254 | 16.1174 | 2,067,682,000 | 2024-11-30 |
| 277 | 2024-12-20 | 331,413,744 | 2,196,233 | 16.0283 | 2,067,682,000 | 2024-11-30 |
| 278 | 2024-12-19 | 329,217,511 | 1,271,655 | 15.9221 | 2,067,682,000 | 2024-11-30 |
| 279 | 2024-12-18 | 327,945,856 | 1,461,234 | 15.8606 | 2,067,682,000 | 2024-11-30 |
| 280 | 2024-12-17 | 326,484,622 | 762,578 | 15.7899 | 2,067,682,000 | 2024-11-30 |
| 281 | 2024-12-16 | 325,722,044 | 2,292,230 | 15.7530 | 2,067,682,000 | 2024-11-30 |
| 282 | 2024-12-13 | 323,429,814 | 175,000 | 15.6421 | 2,067,682,000 | 2024-11-30 |
| 283 | 2024-12-12 | 323,254,814 | 511,804 | 15.6337 | 2,067,682,000 | 2024-11-30 |
| 284 | 2024-12-11 | 322,743,010 | -152,017 | 15.6089 | 2,067,682,000 | 2024-11-30 |
| 285 | 2024-12-10 | 322,895,027 | -99,495 | 15.6163 | 2,067,682,000 | 2024-11-30 |
| 286 | 2024-12-09 | 322,994,522 | -521,736 | 15.6211 | 2,067,682,000 | 2024-11-30 |
| 287 | 2024-12-06 | 323,516,258 | -1,709,620 | 15.6463 | 2,067,682,000 | 2024-11-30 |
| 288 | 2024-12-05 | 325,225,878 | -222,432 | 15.7290 | 2,067,682,000 | 2024-11-30 |
| 289 | 2024-12-04 | 325,448,310 | -62,000 | 15.7398 | 2,067,682,000 | 2024-11-30 |
| 290 | 2024-12-03 | 325,510,310 | -255,693 | 15.7428 | 2,067,682,000 | 2024-11-30 |
| 291 | 2024-12-02 | 325,766,003 | -351,495 | 15.7551 | 2,067,682,000 | 2024-11-30 |
| 292 | 2024-11-29 | 326,117,498 | -529,671 | 15.7721 | 2,067,682,000 | 2024-10-31 |
| 293 | 2024-11-28 | 326,647,169 | -768,840 | 15.7977 | 2,067,682,000 | 2024-10-31 |
| 294 | 2024-11-27 | 327,416,009 | -39,678 | 15.8349 | 2,067,682,000 | 2024-10-31 |
| 295 | 2024-11-26 | 327,455,687 | 1,293,321 | 15.8368 | 2,067,682,000 | 2024-10-31 |
| 296 | 2024-11-25 | 326,162,366 | -1,389,634 | 15.7743 | 2,067,682,000 | 2024-10-31 |
| 297 | 2024-11-22 | 327,552,000 | -478,651 | 15.8415 | 2,067,682,000 | 2024-10-31 |
| 298 | 2024-11-21 | 328,030,651 | 628,283 | 15.8647 | 2,067,682,000 | 2024-10-31 |
| 299 | 2024-11-20 | 327,402,368 | -1,006,949 | 15.8343 | 2,067,682,000 | 2024-10-31 |
| 300 | 2024-11-19 | 328,409,317 | 788,499 | 15.8830 | 2,067,682,000 | 2024-10-31 |
| 301 | 2024-11-18 | 327,620,818 | -1,284,479 | 15.8448 | 2,067,682,000 | 2024-10-31 |
| 302 | 2024-11-15 | 328,905,297 | 2,047,011 | 15.9070 | 2,067,682,000 | 2024-10-31 |
| 303 | 2024-11-14 | 326,858,286 | -917,541 | 15.8080 | 2,067,682,000 | 2024-10-31 |
| 304 | 2024-11-13 | 327,775,827 | -239,040 | 15.8523 | 2,067,682,000 | 2024-10-31 |
| 305 | 2024-11-12 | 328,014,867 | 701,000 | 15.8639 | 2,067,682,000 | 2024-10-31 |
| 306 | 2024-11-11 | 327,313,867 | 2,261,240 | 15.8300 | 2,067,682,000 | 2024-10-31 |
| 307 | 2024-11-08 | 325,052,627 | -1,326,775 | 15.7206 | 2,067,682,000 | 2024-10-31 |
| 308 | 2024-11-07 | 326,379,402 | 226,451 | 15.7848 | 2,067,682,000 | 2024-10-31 |
| 309 | 2024-11-06 | 326,152,951 | 1,027,388 | 15.7738 | 2,067,682,000 | 2024-10-31 |
| 310 | 2024-11-05 | 325,125,563 | -1,284,262 | 15.7242 | 2,067,682,000 | 2024-10-31 |
| 311 | 2024-11-04 | 326,409,825 | 1,315,233 | 15.7863 | 2,067,682,000 | 2024-10-31 |
| 312 | 2024-11-01 | 325,094,592 | -715,900 | 15.7227 | 2,067,682,000 | 2024-10-31 |
| 313 | 2024-10-31 | 325,810,492 | 272,351 | 15.7573 | 2,067,682,000 | 2024-10-31 |
| 314 | 2024-10-30 | 325,538,141 | -202,627 | 15.7441 | 2,067,682,000 | 2024-09-30 |
| 315 | 2024-10-29 | 325,740,768 | 429,513 | 15.7539 | 2,067,682,000 | 2024-09-30 |
| 316 | 2024-10-28 | 325,311,255 | -211,012 | 15.7331 | 2,067,682,000 | 2024-09-30 |
| 317 | 2024-10-25 | 325,522,267 | 253,000 | 15.7433 | 2,067,682,000 | 2024-09-30 |
| 318 | 2024-10-24 | 325,269,267 | 249,976 | 15.7311 | 2,067,682,000 | 2024-09-30 |
| 319 | 2024-10-23 | 325,019,291 | -456,195 | 15.7190 | 2,067,682,000 | 2024-09-30 |
| 320 | 2024-10-22 | 325,475,486 | 2,391,000 | 15.7411 | 2,067,682,000 | 2024-09-30 |
| 321 | 2024-10-21 | 323,084,486 | 1,003,447 | 15.6254 | 2,067,682,000 | 2024-09-30 |
| 322 | 2024-10-18 | 322,081,039 | 1,750,259 | 15.5769 | 2,067,682,000 | 2024-09-30 |
| 323 | 2024-10-17 | 320,330,780 | 1,198,323 | 15.4923 | 2,067,682,000 | 2024-09-30 |
| 324 | 2024-10-16 | 319,132,457 | -1,591,976 | 15.4343 | 2,067,682,000 | 2024-09-30 |
| 325 | 2024-10-15 | 320,724,433 | 1,138,563 | 15.5113 | 2,067,682,000 | 2024-09-30 |
| 326 | 2024-10-14 | 319,585,870 | -2,328,740 | 15.4562 | 2,067,682,000 | 2024-09-30 |
| 327 | 2024-10-10 | 321,914,610 | 1,954,679 | 15.5689 | 2,067,682,000 | 2024-09-30 |
| 328 | 2024-10-09 | 319,959,931 | 1,365,206 | 15.4743 | 2,067,682,000 | 2024-09-30 |
| 329 | 2024-10-08 | 318,594,725 | 2,598,029 | 15.4083 | 2,067,682,000 | 2024-09-30 |
| 330 | 2024-10-07 | 315,996,696 | -257,416 | 15.2827 | 2,067,682,000 | 2024-09-30 |
| 331 | 2024-10-04 | 316,254,112 | -192,575 | 15.2951 | 2,067,682,000 | 2024-09-30 |
| 332 | 2024-10-03 | 316,446,687 | -3,492,510 | 15.3044 | 2,067,682,000 | 2024-09-30 |
| 333 | 2024-10-02 | 319,939,197 | 1,877,982 | 15.4733 | 2,067,682,000 | 2024-09-30 |
| 334 | 2024-09-30 | 318,061,215 | 1,904,371 | 15.3825 | 2,067,682,000 | 2024-09-30 |
| 335 | 2024-09-27 | 316,156,844 | -138,988 | 15.2904 | 2,067,682,000 | 2024-08-31 |
| 336 | 2024-09-26 | 316,295,832 | 1,524,000 | 15.2971 | 2,067,682,000 | 2024-08-31 |
| 337 | 2024-09-25 | 314,771,832 | -102,677 | 15.2234 | 2,067,682,000 | 2024-08-31 |
| 338 | 2024-09-24 | 314,874,509 | 1,357,000 | 15.2284 | 2,067,682,000 | 2024-08-31 |
| 339 | 2024-09-23 | 313,517,509 | -682,000 | 15.1628 | 2,067,682,000 | 2024-08-31 |
| 340 | 2024-09-20 | 314,199,509 | -88,331 | 15.1957 | 2,067,682,000 | 2024-08-31 |
| 341 | 2024-09-19 | 314,287,840 | -41,454 | 15.2000 | 2,067,682,000 | 2024-08-31 |
| 342 | 2024-09-17 | 314,329,294 | 489,978 | 15.2020 | 2,067,682,000 | 2024-08-31 |
| 343 | 2024-09-16 | 313,839,316 | 850,475 | 15.1783 | 2,067,682,000 | 2024-08-31 |
| 344 | 2024-09-13 | 312,988,841 | -1,470,502 | 15.1372 | 2,067,682,000 | 2024-08-31 |
| 345 | 2024-09-12 | 314,459,343 | -600,000 | 15.2083 | 2,067,682,000 | 2024-08-31 |
| 346 | 2024-09-11 | 315,059,343 | 2,007,603 | 15.2373 | 2,067,682,000 | 2024-08-31 |
| 347 | 2024-09-10 | 313,051,740 | 1,630,989 | 15.1402 | 2,067,682,000 | 2024-08-31 |
| 348 | 2024-09-09 | 311,420,751 | 191,005 | 15.0613 | 2,067,682,000 | 2024-08-31 |
| 349 | 2024-09-05 | 311,229,746 | 137,877 | 15.0521 | 2,067,682,000 | 2024-08-31 |
| 350 | 2024-09-04 | 311,091,869 | -801,737 | 15.0454 | 2,067,682,000 | 2024-08-31 |
| 351 | 2024-09-03 | 311,893,606 | 549,000 | 15.0842 | 2,067,682,000 | 2024-08-31 |
| 352 | 2024-09-02 | 311,344,606 | 1,850,575 | 15.0577 | 2,067,682,000 | 2024-08-31 |
| 353 | 2024-08-30 | 309,494,031 | 93,862 | 14.9682 | 2,067,682,000 | 2024-07-31 |
| 354 | 2024-08-29 | 309,400,169 | 1,291,410 | 14.9636 | 2,067,682,000 | 2024-07-31 |
| 355 | 2024-08-28 | 308,108,759 | 4,658,000 | 14.9012 | 2,067,682,000 | 2024-07-31 |
| 356 | 2024-08-27 | 303,450,759 | -1,190,000 | 14.6759 | 2,067,682,000 | 2024-07-31 |
| 357 | 2024-08-26 | 304,640,759 | 299,000 | 14.7334 | 2,067,682,000 | 2024-07-31 |
| 358 | 2024-08-23 | 304,341,759 | -311,000 | 14.7190 | 2,067,682,000 | 2024-07-31 |
| 359 | 2024-08-22 | 304,652,759 | -6,244,473 | 14.7340 | 2,067,682,000 | 2024-07-31 |
| 360 | 2024-08-21 | 310,897,232 | -6,521,645 | 15.0360 | 2,067,682,000 | 2024-07-31 |
| 361 | 2024-08-20 | 317,418,877 | -1,574,232 | 15.3514 | 2,067,682,000 | 2024-07-31 |
| 362 | 2024-08-19 | 318,993,109 | -1,648,918 | 15.4276 | 2,067,682,000 | 2024-07-31 |
| 363 | 2024-08-16 | 320,642,027 | -52,032 | 15.5073 | 2,067,682,000 | 2024-07-31 |
| 364 | 2024-08-15 | 320,694,059 | -2,277,677 | 15.5098 | 2,067,682,000 | 2024-07-31 |
| 365 | 2024-08-14 | 322,971,736 | -2,018,000 | 15.6200 | 2,067,682,000 | 2024-07-31 |
| 366 | 2024-08-13 | 324,989,736 | -220,768 | 15.7176 | 2,067,682,000 | 2024-07-31 |
| 367 | 2024-08-12 | 325,210,504 | -1,971,852 | 15.7283 | 2,067,682,000 | 2024-07-31 |
| 368 | 2024-08-09 | 327,182,356 | 760,666 | 15.8236 | 2,067,682,000 | 2024-07-31 |
| 369 | 2024-08-08 | 326,421,690 | 246,000 | 15.7868 | 2,067,682,000 | 2024-07-31 |
| 370 | 2024-08-07 | 326,175,690 | -462,000 | 15.7749 | 2,067,682,000 | 2024-07-31 |
| 371 | 2024-08-06 | 326,637,690 | 104,000 | 15.7973 | 2,067,682,000 | 2024-07-31 |
| 372 | 2024-08-05 | 326,533,690 | 132,323 | 15.7923 | 2,067,682,000 | 2024-07-31 |
| 373 | 2024-08-02 | 326,401,367 | -767,000 | 15.7859 | 2,067,682,000 | 2024-07-31 |
| 374 | 2024-08-01 | 327,168,367 | 79,677 | 15.8230 | 2,067,682,000 | 2024-07-31 |
| 375 | 2024-07-31 | 327,088,690 | 1,394,000 | 15.8191 | 2,067,682,000 | 2024-07-31 |
| 376 | 2024-07-30 | 325,694,690 | 410,495 | 15.7517 | 2,067,682,000 | 2024-06-30 |
| 377 | 2024-07-29 | 325,284,195 | -201,000 | 15.7318 | 2,067,682,000 | 2024-06-30 |
| 378 | 2024-07-26 | 325,485,195 | 296,002 | 15.7415 | 2,067,682,000 | 2024-06-30 |
| 379 | 2024-07-25 | 325,189,193 | -1,381,458 | 15.7272 | 2,067,682,000 | 2024-06-30 |
| 380 | 2024-07-24 | 326,570,651 | -210,582 | 15.7940 | 2,067,682,000 | 2024-06-30 |
| 381 | 2024-07-23 | 326,781,233 | -414,578 | 15.8042 | 2,067,682,000 | 2024-06-30 |
| 382 | 2024-07-22 | 327,195,811 | 1,054,160 | 15.8243 | 2,067,682,000 | 2024-06-30 |
| 383 | 2024-07-19 | 326,141,651 | -86,647 | 15.7733 | 2,067,682,000 | 2024-06-30 |
| 384 | 2024-07-18 | 326,228,298 | -86,394 | 15.7775 | 2,067,682,000 | 2024-06-30 |
| 385 | 2024-07-17 | 326,314,692 | -344,290 | 15.7817 | 2,067,682,000 | 2024-06-30 |
| 386 | 2024-07-16 | 326,658,982 | 487,000 | 15.7983 | 2,067,682,000 | 2024-06-30 |
| 387 | 2024-07-15 | 326,171,982 | -649,460 | 15.7748 | 2,067,682,000 | 2024-06-30 |
| 388 | 2024-07-12 | 326,821,442 | 587,460 | 15.8062 | 2,067,682,000 | 2024-06-30 |
| 389 | 2024-07-11 | 326,233,982 | 514,000 | 15.7778 | 2,067,682,000 | 2024-06-30 |
| 390 | 2024-07-10 | 325,719,982 | -1,172,000 | 15.7529 | 2,067,682,000 | 2024-06-30 |
| 391 | 2024-07-09 | 326,891,982 | -968,000 | 15.8096 | 2,067,682,000 | 2024-06-30 |
| 392 | 2024-07-08 | 327,859,982 | -46,500 | 15.8564 | 2,067,682,000 | 2024-06-30 |
| 393 | 2024-07-05 | 327,906,482 | -120,500 | 15.8587 | 2,067,682,000 | 2024-06-30 |
| 394 | 2024-07-04 | 328,026,982 | -848,645 | 15.8645 | 2,067,682,000 | 2024-06-30 |
| 395 | 2024-07-03 | 328,875,627 | -102,904 | 15.9055 | 2,067,682,000 | 2024-06-30 |
| 396 | 2024-07-02 | 328,978,531 | -299,000 | 15.9105 | 2,067,682,000 | 2024-06-30 |
| 397 | 2024-06-28 | 329,277,531 | -34,080 | 15.9250 | 2,067,682,000 | 2024-05-31 |
| 398 | 2024-06-27 | 329,311,611 | -750,000 | 15.9266 | 2,067,682,000 | 2024-05-31 |
| 399 | 2024-06-26 | 330,061,611 | -290,535 | 15.9629 | 2,067,682,000 | 2024-05-31 |
| 400 | 2024-06-25 | 330,352,146 | -500 | 15.9769 | 2,067,682,000 | 2024-05-31 |
| 401 | 2024-06-24 | 330,352,646 | 104,000 | 15.9770 | 2,067,682,000 | 2024-05-31 |
| 402 | 2024-06-21 | 330,248,646 | -274,000 | 15.9719 | 2,067,682,000 | 2024-05-31 |
| 403 | 2024-06-20 | 330,522,646 | 60,275 | 15.9852 | 2,067,682,000 | 2024-05-31 |
| 404 | 2024-06-19 | 330,462,371 | 296,270 | 15.9823 | 2,067,682,000 | 2024-05-31 |
| 405 | 2024-06-18 | 330,166,101 | 135,000 | 15.9679 | 2,067,682,000 | 2024-05-31 |
| 406 | 2024-06-17 | 330,031,101 | -256,000 | 15.9614 | 2,067,682,000 | 2024-05-31 |
| 407 | 2024-06-14 | 330,287,101 | -389,000 | 15.9738 | 2,067,682,000 | 2024-05-31 |
| 408 | 2024-06-13 | 330,676,101 | -368,743 | 15.9926 | 2,067,682,000 | 2024-05-31 |
| 409 | 2024-06-12 | 331,044,844 | -144,000 | 16.0104 | 2,067,682,000 | 2024-05-31 |
| 410 | 2024-06-11 | 331,188,844 | -138,982 | 16.0174 | 2,067,682,000 | 2024-05-31 |
| 411 | 2024-06-07 | 331,327,826 | -281,729 | 16.0241 | 2,067,682,000 | 2024-05-31 |
| 412 | 2024-06-06 | 331,609,555 | -292,353 | 16.0377 | 2,067,682,000 | 2024-05-31 |
| 413 | 2024-06-05 | 331,901,908 | 196,000 | 16.0519 | 2,067,682,000 | 2024-05-31 |
| 414 | 2024-06-04 | 331,705,908 | -802,153 | 16.0424 | 2,067,682,000 | 2024-05-31 |
| 415 | 2024-06-03 | 332,508,061 | -167,000 | 16.0812 | 2,067,682,000 | 2024-05-31 |
| 416 | 2024-05-31 | 332,675,061 | -550,000 | 16.0893 | 2,067,682,000 | 2024-05-31 |
| 417 | 2024-05-30 | 333,225,061 | -448,000 | 16.1159 | 2,067,682,000 | 2024-04-30 |
| 418 | 2024-05-29 | 333,673,061 | -735,550 | 16.1375 | 2,067,682,000 | 2024-04-30 |
| 419 | 2024-05-28 | 334,408,611 | 144,800 | 16.1731 | 2,067,682,000 | 2024-04-30 |
| 420 | 2024-05-27 | 334,263,811 | -734,000 | 16.1661 | 2,067,682,000 | 2024-04-30 |
| 421 | 2024-05-24 | 334,997,811 | 329,350 | 16.2016 | 2,067,682,000 | 2024-04-30 |
| 422 | 2024-05-23 | 334,668,461 | 54,000 | 16.1857 | 2,067,682,000 | 2024-04-30 |
| 423 | 2024-05-22 | 334,614,461 | 385,000 | 16.1831 | 2,067,682,000 | 2024-04-30 |
| 424 | 2024-05-21 | 334,229,461 | 784,000 | 16.1645 | 2,067,682,000 | 2024-04-30 |
| 425 | 2024-05-20 | 333,445,461 | -1,224,512 | 16.1265 | 2,067,682,000 | 2024-04-30 |
| 426 | 2024-05-17 | 334,669,973 | 216,000 | 16.1858 | 2,067,682,000 | 2024-04-30 |
| 427 | 2024-05-16 | 334,453,973 | 1,018,880 | 16.1753 | 2,067,682,000 | 2024-04-30 |
| 428 | 2024-05-14 | 333,435,093 | -442,800 | 16.1260 | 2,067,682,000 | 2024-04-30 |
| 429 | 2024-05-13 | 333,877,893 | -449,981 | 16.1474 | 2,067,682,000 | 2024-04-30 |
| 430 | 2024-05-10 | 334,327,874 | 52,000 | 16.1692 | 2,067,682,000 | 2024-04-30 |
| 431 | 2024-05-09 | 334,275,874 | 240,381 | 16.1667 | 2,067,682,000 | 2024-04-30 |
| 432 | 2024-05-08 | 334,035,493 | 941,315 | 16.1551 | 2,067,682,000 | 2024-04-30 |
| 433 | 2024-05-07 | 333,094,178 | 943,937 | 16.1095 | 2,067,682,000 | 2024-04-30 |
| 434 | 2024-05-06 | 332,150,241 | 479,000 | 16.0639 | 2,067,682,000 | 2024-04-30 |
| 435 | 2024-05-03 | 331,671,241 | 3,573,042 | 16.0407 | 2,067,682,000 | 2024-04-30 |
| 436 | 2024-05-02 | 328,098,199 | 3,237,000 | 15.8679 | 2,067,682,000 | 2024-04-30 |
| 437 | 2024-04-30 | 324,861,199 | 150,338 | 15.7114 | 2,067,682,000 | 2024-04-30 |
| 438 | 2024-04-29 | 324,710,861 | -611,607 | 15.7041 | 2,067,682,000 | 2024-03-31 |
| 439 | 2024-04-26 | 325,322,468 | -2,393,902 | 15.7337 | 2,067,682,000 | 2024-03-31 |
| 440 | 2024-04-25 | 327,716,370 | -4,748,488 | 15.8495 | 2,067,682,000 | 2024-03-31 |
| 441 | 2024-04-24 | 332,464,858 | -174,384 | 16.0791 | 2,067,682,000 | 2024-03-31 |
| 442 | 2024-04-23 | 332,639,242 | 2,257,502 | 16.0875 | 2,067,682,000 | 2024-03-31 |
| 443 | 2024-04-22 | 330,381,740 | -245,000 | 15.9784 | 2,067,682,000 | 2024-03-31 |
| 444 | 2024-04-19 | 330,626,740 | 1,735,000 | 15.9902 | 2,067,682,000 | 2024-03-31 |
| 445 | 2024-04-18 | 328,891,740 | -660,000 | 15.9063 | 2,067,682,000 | 2024-03-31 |
| 446 | 2024-04-17 | 329,551,740 | -1,107,500 | 15.9382 | 2,067,682,000 | 2024-03-31 |
| 447 | 2024-04-16 | 330,659,240 | -1,447,902 | 15.9918 | 2,067,682,000 | 2024-03-31 |
| 448 | 2024-04-15 | 332,107,142 | -1,339,998 | 16.0618 | 2,067,682,000 | 2024-03-31 |
| 449 | 2024-04-12 | 333,447,140 | -787,000 | 16.1266 | 2,067,682,000 | 2024-03-31 |
| 450 | 2024-04-11 | 334,234,140 | -465,700 | 16.1647 | 2,067,682,000 | 2024-03-31 |
| 451 | 2024-04-10 | 334,699,840 | -184,000 | 16.1872 | 2,067,682,000 | 2024-03-31 |
| 452 | 2024-04-09 | 334,883,840 | 78,000 | 16.1961 | 2,067,682,000 | 2024-03-31 |
| 453 | 2024-04-08 | 334,805,840 | -878,000 | 16.1923 | 2,067,682,000 | 2024-03-31 |
| 454 | 2024-04-05 | 335,683,840 | 487,002 | 16.2348 | 2,067,682,000 | 2024-03-31 |
| 455 | 2024-04-03 | 335,196,838 | 499,000 | 16.2112 | 2,067,682,000 | 2024-03-31 |
| 456 | 2024-04-02 | 334,697,838 | -266,647 | 16.1871 | 2,067,682,000 | 2024-03-31 |
| 457 | 2024-03-28 | 334,964,485 | -602,000 | 16.2000 | 2,067,682,000 | 2024-02-29 |
| 458 | 2024-03-27 | 335,566,485 | 749,900 | 16.2291 | 2,067,682,000 | 2024-02-29 |
| 459 | 2024-03-26 | 334,816,585 | -928,900 | 16.1928 | 2,067,682,000 | 2024-02-29 |
| 460 | 2024-03-25 | 335,745,485 | 178,000 | 16.2378 | 2,067,682,000 | 2024-02-29 |
| 461 | 2024-03-22 | 335,567,485 | -102,988 | 16.2292 | 2,067,682,000 | 2024-02-29 |
| 462 | 2024-03-21 | 335,670,473 | -158,000 | 16.2341 | 2,067,682,000 | 2024-02-29 |
| 463 | 2024-03-20 | 335,828,473 | -375,096 | 16.2418 | 2,067,682,000 | 2024-02-29 |
| 464 | 2024-03-19 | 336,203,569 | 1,134,000 | 16.2599 | 2,067,682,000 | 2024-02-29 |
| 465 | 2024-03-18 | 335,069,569 | 217,100 | 16.2051 | 2,067,682,000 | 2024-02-29 |
| 466 | 2024-03-15 | 334,852,469 | 291,800 | 16.1946 | 2,067,682,000 | 2024-02-29 |
| 467 | 2024-03-14 | 334,560,669 | -993,000 | 16.1805 | 2,067,682,000 | 2024-02-29 |
| 468 | 2024-03-13 | 335,553,669 | -718,000 | 16.2285 | 2,067,682,000 | 2024-02-29 |
| 469 | 2024-03-12 | 336,271,669 | -222,000 | 16.2632 | 2,067,682,000 | 2024-02-29 |
| 470 | 2024-03-11 | 336,493,669 | 14,000 | 16.2740 | 2,067,682,000 | 2024-02-29 |
| 471 | 2024-03-08 | 336,479,669 | -154,000 | 16.2733 | 2,067,682,000 | 2024-02-29 |
| 472 | 2024-03-07 | 336,633,669 | 1,980,000 | 16.2807 | 2,067,682,000 | 2024-02-29 |
| 473 | 2024-03-06 | 334,653,669 | -202,932 | 16.1850 | 2,067,682,000 | 2024-02-29 |
| 474 | 2024-03-05 | 334,856,601 | -489,000 | 16.1948 | 2,067,682,000 | 2024-02-29 |
| 475 | 2024-03-04 | 335,345,601 | -1,189,000 | 16.2184 | 2,067,682,000 | 2024-02-29 |
| 476 | 2024-03-01 | 336,534,601 | -424,773 | 16.2759 | 2,067,682,000 | 2024-02-29 |
| 477 | 2024-02-29 | 336,959,374 | 633,000 | 16.2965 | 2,067,682,000 | 2024-02-29 |
| 478 | 2024-02-28 | 336,326,374 | 72,001 | 16.2659 | 2,067,682,000 | 2024-01-31 |
| 479 | 2024-02-27 | 336,254,373 | -325,800 | 16.2624 | 2,067,682,000 | 2024-01-31 |
| 480 | 2024-02-26 | 336,580,173 | 498,000 | 16.2781 | 2,067,682,000 | 2024-01-31 |
| 481 | 2024-02-23 | 336,082,173 | -526,000 | 16.2541 | 2,067,682,000 | 2024-01-31 |
| 482 | 2024-02-22 | 336,608,173 | -32,000 | 16.2795 | 2,067,682,000 | 2024-01-31 |
| 483 | 2024-02-21 | 336,640,173 | 1,257,000 | 16.2810 | 2,067,682,000 | 2024-01-31 |
| 484 | 2024-02-20 | 335,383,173 | -1,310,100 | 16.2202 | 2,067,682,000 | 2024-01-31 |
| 485 | 2024-02-19 | 336,693,273 | -279,000 | 16.2836 | 2,067,682,000 | 2024-01-31 |
| 486 | 2024-02-16 | 336,972,273 | -235,000 | 16.2971 | 2,067,682,000 | 2024-01-31 |
| 487 | 2024-02-15 | 337,207,273 | 88,799 | 16.3085 | 2,067,682,000 | 2024-01-31 |
| 488 | 2024-02-14 | 337,118,474 | 480,312 | 16.3042 | 2,067,682,000 | 2024-01-31 |
| 489 | 2024-02-09 | 336,638,162 | 0 | 16.2809 | 2,067,682,000 | 2024-01-31 |
| 490 | 2024-02-08 | 336,638,162 | 1,369,088 | 16.2809 | 2,067,682,000 | 2024-01-31 |
| 491 | 2024-02-07 | 335,269,074 | -1,659,269 | 16.2147 | 2,067,682,000 | 2024-01-31 |
| 492 | 2024-02-06 | 336,928,343 | 207,200 | 16.2950 | 2,067,682,000 | 2024-01-31 |
| 493 | 2024-02-05 | 336,721,143 | -107,280 | 16.2850 | 2,067,682,000 | 2024-01-31 |
| 494 | 2024-02-02 | 336,828,423 | 326,000 | 16.2901 | 2,067,682,000 | 2024-01-31 |
| 495 | 2024-02-01 | 336,502,423 | -924,000 | 16.2744 | 2,067,682,000 | 2024-01-31 |
| 496 | 2024-01-31 | 337,426,423 | 837,099 | 16.3191 | 2,067,682,000 | 2024-01-31 |
| 497 | 2024-01-30 | 336,589,324 | -30,000 | 16.2786 | 2,067,682,000 | 2023-12-31 |
| 498 | 2024-01-29 | 336,619,324 | -95,000 | 16.2800 | 2,067,682,000 | 2023-12-31 |
| 499 | 2024-01-26 | 336,714,324 | -135,000 | 16.2846 | 2,067,682,000 | 2023-12-31 |
| 500 | 2024-01-25 | 336,849,324 | 1,930,000 | 16.2912 | 2,067,682,000 | 2023-12-31 |
| 501 | 2024-01-24 | 334,919,324 | -1,420,360 | 16.1978 | 2,067,682,000 | 2023-12-31 |
| 502 | 2024-01-23 | 336,339,684 | -651,000 | 16.2665 | 2,067,682,000 | 2023-12-31 |
| 503 | 2024-01-22 | 336,990,684 | 357,000 | 16.2980 | 2,067,682,000 | 2023-12-31 |
| 504 | 2024-01-19 | 336,633,684 | 638,000 | 16.2807 | 2,067,682,000 | 2023-12-31 |
| 505 | 2024-01-18 | 335,995,684 | 188,145 | 16.2499 | 2,067,682,000 | 2023-12-31 |
| 506 | 2024-01-17 | 335,807,539 | -847,000 | 16.2408 | 2,067,682,000 | 2023-12-31 |
| 507 | 2024-01-16 | 336,654,539 | 153,340 | 16.2817 | 2,067,682,000 | 2023-12-31 |
| 508 | 2024-01-15 | 336,501,199 | -334,000 | 16.2743 | 2,067,682,000 | 2023-12-31 |
| 509 | 2024-01-12 | 336,835,199 | -654,125 | 16.2905 | 2,067,682,000 | 2023-12-31 |
| 510 | 2024-01-11 | 337,489,324 | -491,000 | 16.3221 | 2,067,682,000 | 2023-12-31 |
| 511 | 2024-01-10 | 337,980,324 | -635,000 | 16.3459 | 2,067,682,000 | 2023-12-31 |
| 512 | 2024-01-09 | 338,615,324 | -982,891 | 16.3766 | 2,067,682,000 | 2023-12-31 |
| 513 | 2024-01-08 | 339,598,215 | -199,098 | 16.4241 | 2,067,682,000 | 2023-12-31 |
| 514 | 2024-01-05 | 339,797,313 | -53,914 | 16.4337 | 2,067,682,000 | 2023-12-31 |
| 515 | 2024-01-04 | 339,851,227 | -167,450 | 16.4363 | 2,067,682,000 | 2023-12-31 |
| 516 | 2024-01-03 | 340,018,677 | 587,710 | 16.4444 | 2,067,682,000 | 2023-12-31 |
| 517 | 2024-01-02 | 339,430,967 | 1,003,227 | 16.4160 | 2,067,682,000 | 2023-12-31 |
| 518 | 2023-12-29 | 338,427,740 | 58,145 | 16.3675 | 2,067,682,000 | 2023-11-30 |
| 519 | 2023-12-28 | 338,369,595 | -158,796 | 16.3647 | 2,067,682,000 | 2023-11-30 |
| 520 | 2023-12-27 | 338,528,391 | 289,439 | 16.3724 | 2,067,682,000 | 2023-11-30 |
| 521 | 2023-12-22 | 338,238,952 | 5,000 | 16.3584 | 2,067,682,000 | 2023-11-30 |
| 522 | 2023-12-21 | 338,233,952 | 470,000 | 16.3581 | 2,067,682,000 | 2023-11-30 |
| 523 | 2023-12-20 | 337,763,952 | 1,085,000 | 16.3354 | 2,067,682,000 | 2023-11-30 |
| 524 | 2023-12-19 | 336,678,952 | 918,000 | 16.2829 | 2,067,682,000 | 2023-11-30 |
| 525 | 2023-12-18 | 335,760,952 | -31,000 | 16.2385 | 2,067,682,000 | 2023-11-30 |
| 526 | 2023-12-15 | 335,791,952 | -180,000 | 16.2400 | 2,067,682,000 | 2023-11-30 |
| 527 | 2023-12-14 | 335,971,952 | -75,000 | 16.2487 | 2,067,682,000 | 2023-11-30 |
| 528 | 2023-12-13 | 336,046,952 | 92,000 | 16.2524 | 2,067,682,000 | 2023-11-30 |
| 529 | 2023-12-12 | 335,954,952 | -714,000 | 16.2479 | 2,067,682,000 | 2023-11-30 |
| 530 | 2023-12-11 | 336,668,952 | 366,031 | 16.2824 | 2,067,682,000 | 2023-11-30 |
| 531 | 2023-12-08 | 336,302,921 | 330,000 | 16.2647 | 2,067,682,000 | 2023-11-30 |
| 532 | 2023-12-07 | 335,972,921 | 422,000 | 16.2488 | 2,067,682,000 | 2023-11-30 |
| 533 | 2023-12-06 | 335,550,921 | 355,969 | 16.2284 | 2,067,682,000 | 2023-11-30 |
| 534 | 2023-12-05 | 335,194,952 | 285,000 | 16.2111 | 2,067,682,000 | 2023-11-30 |
| 535 | 2023-12-04 | 334,909,952 | -423,129 | 16.1974 | 2,067,682,000 | 2023-11-30 |
| 536 | 2023-12-01 | 335,333,081 | 222,000 | 16.2178 | 2,067,682,000 | 2023-11-30 |
| 537 | 2023-11-30 | 335,111,081 | 189,300 | 16.2071 | 2,067,682,000 | 2023-11-30 |
| 538 | 2023-11-29 | 334,921,781 | -82,182 | 16.1979 | 2,067,682,000 | 2023-10-31 |
| 539 | 2023-11-28 | 335,003,963 | 172,000 | 16.2019 | 2,067,682,000 | 2023-10-31 |
| 540 | 2023-11-27 | 334,831,963 | 221,000 | 16.1936 | 2,067,682,000 | 2023-10-31 |
| 541 | 2023-11-24 | 334,610,963 | 180,705 | 16.1829 | 2,067,682,000 | 2023-10-31 |
| 542 | 2023-11-23 | 334,430,258 | 94,000 | 16.1742 | 2,067,682,000 | 2023-10-31 |
| 543 | 2023-11-22 | 334,336,258 | 982,000 | 16.1696 | 2,067,682,000 | 2023-10-31 |
| 544 | 2023-11-21 | 333,354,258 | -243,000 | 16.1221 | 2,067,682,000 | 2023-10-31 |
| 545 | 2023-11-20 | 333,597,258 | -177,998 | 16.1339 | 2,067,682,000 | 2023-10-31 |
| 546 | 2023-11-17 | 333,775,256 | 1,525,000 | 16.1425 | 2,067,682,000 | 2023-10-31 |
| 547 | 2023-11-16 | 332,250,256 | -2,888,000 | 16.0687 | 2,067,682,000 | 2023-10-31 |
| 548 | 2023-11-15 | 335,138,256 | 176,000 | 16.2084 | 2,067,682,000 | 2023-10-31 |
| 549 | 2023-11-14 | 334,962,256 | 2,631,295 | 16.1999 | 2,067,682,000 | 2023-10-31 |
| 550 | 2023-11-13 | 332,330,961 | -92,069 | 16.0726 | 2,067,682,000 | 2023-10-31 |
| 551 | 2023-11-10 | 332,423,030 | 1,058,000 | 16.0771 | 2,067,682,000 | 2023-10-31 |
| 552 | 2023-11-09 | 331,365,030 | -491,500 | 16.0259 | 2,067,682,000 | 2023-10-31 |
| 553 | 2023-11-08 | 331,856,530 | 499,500 | 16.0497 | 2,067,682,000 | 2023-10-31 |
| 554 | 2023-11-07 | 331,357,030 | 121,000 | 16.0255 | 2,067,682,000 | 2023-10-31 |
| 555 | 2023-11-06 | 331,236,030 | 627,000 | 16.0197 | 2,067,682,000 | 2023-10-31 |
| 556 | 2023-11-03 | 330,609,030 | -813,000 | 15.9894 | 2,067,682,000 | 2023-10-31 |
| 557 | 2023-11-02 | 331,422,030 | -452,000 | 16.0287 | 2,067,682,000 | 2023-10-31 |
| 558 | 2023-11-01 | 331,874,030 | 104,000 | 16.0505 | 2,067,682,000 | 2023-10-31 |
| 559 | 2023-10-31 | 331,770,030 | -99,000 | 16.0455 | 2,067,682,000 | 2023-10-31 |
| 560 | 2023-10-30 | 331,869,030 | 299,000 | 16.0503 | 2,067,682,000 | 2023-09-30 |
| 561 | 2023-10-27 | 331,570,030 | 86,000 | 16.0358 | 2,067,682,000 | 2023-09-30 |
| 562 | 2023-10-26 | 331,484,030 | 777,000 | 16.0317 | 2,067,682,000 | 2023-09-30 |
| 563 | 2023-10-25 | 330,707,030 | -58,000 | 15.9941 | 2,067,682,000 | 2023-09-30 |
| 564 | 2023-10-24 | 330,765,030 | -2,000 | 15.9969 | 2,067,682,000 | 2023-09-30 |
| 565 | 2023-10-20 | 330,767,030 | -197,000 | 15.9970 | 2,067,682,000 | 2023-09-30 |
| 566 | 2023-10-19 | 330,964,030 | -167,000 | 16.0065 | 2,067,682,000 | 2023-09-30 |
| 567 | 2023-10-18 | 331,131,030 | -1,074,000 | 16.0146 | 2,067,682,000 | 2023-09-30 |
| 568 | 2023-10-17 | 332,205,030 | 2,686,000 | 16.0665 | 2,067,682,000 | 2023-09-30 |
| 569 | 2023-10-16 | 329,519,030 | 1,050,000 | 15.9366 | 2,067,682,000 | 2023-09-30 |
| 570 | 2023-10-13 | 328,469,030 | 67,000 | 15.8859 | 2,067,682,000 | 2023-09-30 |
| 571 | 2023-10-12 | 328,402,030 | 316,254 | 15.8826 | 2,067,682,000 | 2023-09-30 |
| 572 | 2023-10-11 | 328,085,776 | -1,224,000 | 15.8673 | 2,067,682,000 | 2023-09-30 |
| 573 | 2023-10-10 | 329,309,776 | -2,121,499 | 15.9265 | 2,067,682,000 | 2023-09-30 |
| 574 | 2023-10-09 | 331,431,275 | -27,000 | 16.0291 | 2,067,682,000 | 2023-09-30 |
| 575 | 2023-10-06 | 331,458,275 | -16,000 | 16.0304 | 2,067,682,000 | 2023-09-30 |
| 576 | 2023-10-05 | 331,474,275 | -245,000 | 16.0312 | 2,067,682,000 | 2023-09-30 |
| 577 | 2023-10-04 | 331,719,275 | -179,000 | 16.0431 | 2,067,682,000 | 2023-09-30 |
| 578 | 2023-10-03 | 331,898,275 | -394,000 | 16.0517 | 2,067,682,000 | 2023-09-30 |
| 579 | 2023-09-29 | 332,292,275 | -75,000 | 16.0708 | 2,067,682,000 | 2023-08-31 |
| 580 | 2023-09-28 | 332,367,275 | -90,200 | 16.0744 | 2,067,682,000 | 2023-08-31 |
| 581 | 2023-09-27 | 332,457,475 | 13,000 | 16.0788 | 2,067,682,000 | 2023-08-31 |
| 582 | 2023-09-26 | 332,444,475 | 531,360 | 16.0781 | 2,067,682,000 | 2023-08-31 |
| 583 | 2023-09-25 | 331,913,115 | 38,000 | 16.0524 | 2,067,682,000 | 2023-08-31 |
| 584 | 2023-09-22 | 331,875,115 | 177,000 | 16.0506 | 2,067,682,000 | 2023-08-31 |
| 585 | 2023-09-21 | 331,698,115 | -129,860 | 16.0420 | 2,067,682,000 | 2023-08-31 |
| 586 | 2023-09-20 | 331,827,975 | -101,860 | 16.0483 | 2,067,682,000 | 2023-08-31 |
| 587 | 2023-09-19 | 331,929,835 | 1,458,000 | 16.0532 | 2,067,682,000 | 2023-08-31 |
| 588 | 2023-09-18 | 330,471,835 | 132,000 | 15.9827 | 2,067,682,000 | 2023-08-31 |
| 589 | 2023-09-15 | 330,339,835 | -514,000 | 15.9763 | 2,067,682,000 | 2023-08-31 |
| 590 | 2023-09-14 | 330,853,835 | -461,000 | 16.0012 | 2,067,682,000 | 2023-08-31 |
| 591 | 2023-09-13 | 331,314,835 | 756,000 | 16.0235 | 2,067,682,000 | 2023-08-31 |
| 592 | 2023-09-12 | 330,558,835 | 314,000 | 15.9869 | 2,067,682,000 | 2023-08-31 |
| 593 | 2023-09-11 | 330,244,835 | -1,919,000 | 15.9717 | 2,067,682,000 | 2023-08-31 |
| 594 | 2023-09-07 | 332,163,835 | -877,000 | 16.0646 | 2,067,682,000 | 2023-08-31 |
| 595 | 2023-09-06 | 333,040,835 | 1,582,610 | 16.1070 | 2,067,682,000 | 2023-08-31 |
| 596 | 2023-09-05 | 331,458,225 | 2,212,000 | 16.0304 | 2,067,682,000 | 2023-08-31 |
| 597 | 2023-09-04 | 329,246,225 | 3,034,425 | 15.9234 | 2,067,682,000 | 2023-08-31 |
| 598 | 2023-08-31 | 326,211,800 | 10,145,497 | 15.7767 | 2,067,682,000 | 2023-08-31 |
| 599 | 2023-08-30 | 316,066,303 | -710,097 | 15.2860 | 2,067,682,000 | 2023-07-31 |
| 600 | 2023-08-29 | 316,776,400 | -888,000 | 15.3204 | 2,067,682,000 | 2023-07-31 |
| 601 | 2023-08-28 | 317,664,400 | -1,908,998 | 15.3633 | 2,067,682,000 | 2023-07-31 |
| 602 | 2023-08-25 | 319,573,398 | -3,759,304 | 15.4556 | 2,067,682,000 | 2023-07-31 |
| 603 | 2023-08-24 | 323,332,702 | -8,195,211 | 15.6374 | 2,067,682,000 | 2023-07-31 |
| 604 | 2023-08-23 | 331,527,913 | 119,000 | 16.0338 | 2,067,682,000 | 2023-07-31 |
| 605 | 2023-08-22 | 331,408,913 | 527,336 | 16.0280 | 2,067,682,000 | 2023-07-31 |
| 606 | 2023-08-21 | 330,881,577 | 1,083,000 | 16.0025 | 2,067,682,000 | 2023-07-31 |
| 607 | 2023-08-18 | 329,798,577 | -120,998 | 15.9502 | 2,067,682,000 | 2023-07-31 |
| 608 | 2023-08-17 | 329,919,575 | -3,844,960 | 15.9560 | 2,067,682,000 | 2023-07-31 |
| 609 | 2023-08-16 | 333,764,535 | -239,422 | 16.1420 | 2,067,682,000 | 2023-07-31 |
| 610 | 2023-08-15 | 334,003,957 | 585,030 | 16.1535 | 2,067,682,000 | 2023-07-31 |
| 611 | 2023-08-14 | 333,418,927 | 1,330,418 | 16.1253 | 2,067,682,000 | 2023-07-31 |
| 612 | 2023-08-11 | 332,088,509 | 1,783,790 | 16.0609 | 2,067,682,000 | 2023-07-31 |
| 613 | 2023-08-10 | 330,304,719 | -1,774,289 | 15.9746 | 2,067,682,000 | 2023-07-31 |
| 614 | 2023-08-09 | 332,079,008 | -222,000 | 16.0604 | 2,067,682,000 | 2023-07-31 |
| 615 | 2023-08-08 | 332,301,008 | 476,307 | 16.0712 | 2,067,682,000 | 2023-07-31 |
| 616 | 2023-08-07 | 331,824,701 | -423,617 | 16.0481 | 2,067,682,000 | 2023-07-31 |
| 617 | 2023-08-04 | 332,248,318 | 1,371,160 | 16.0686 | 2,067,682,000 | 2023-07-31 |
| 618 | 2023-08-03 | 330,877,158 | 847,002 | 16.0023 | 2,067,682,000 | 2023-07-31 |
| 619 | 2023-08-02 | 330,030,156 | 977,000 | 15.9614 | 2,067,682,000 | 2023-07-31 |
| 620 | 2023-08-01 | 329,053,156 | 181,869 | 15.9141 | 2,067,682,000 | 2023-07-31 |
| 621 | 2023-07-31 | 328,871,287 | 128,500 | 15.9053 | 2,067,682,000 | 2023-07-31 |
| 622 | 2023-07-28 | 328,742,787 | 137,869 | 15.8991 | 2,067,682,000 | 2023-06-30 |
| 623 | 2023-07-27 | 328,604,918 | 13,000 | 15.8924 | 2,067,682,000 | 2023-06-30 |
| 624 | 2023-07-26 | 328,591,918 | -120,000 | 15.8918 | 2,067,682,000 | 2023-06-30 |
| 625 | 2023-07-25 | 328,711,918 | -57,000 | 15.8976 | 2,067,682,000 | 2023-06-30 |
| 626 | 2023-07-24 | 328,768,918 | 49,000 | 15.9004 | 2,067,682,000 | 2023-06-30 |
| 627 | 2023-07-21 | 328,719,918 | 186,000 | 15.8980 | 2,067,682,000 | 2023-06-30 |
| 628 | 2023-07-20 | 328,533,918 | -1,173,000 | 15.8890 | 2,067,682,000 | 2023-06-30 |
| 629 | 2023-07-19 | 329,706,918 | 842,000 | 15.9457 | 2,067,682,000 | 2023-06-30 |
| 630 | 2023-07-18 | 328,864,918 | -588,869 | 15.9050 | 2,067,682,000 | 2023-06-30 |
| 631 | 2023-07-14 | 329,453,787 | -200,000 | 15.9335 | 2,067,682,000 | 2023-06-30 |
| 632 | 2023-07-13 | 329,653,787 | 309,000 | 15.9432 | 2,067,682,000 | 2023-06-30 |
| 633 | 2023-07-12 | 329,344,787 | -23,000 | 15.9282 | 2,067,682,000 | 2023-06-30 |
| 634 | 2023-07-11 | 329,367,787 | 247,000 | 15.9293 | 2,067,682,000 | 2023-06-30 |
| 635 | 2023-07-10 | 329,120,787 | 306,707 | 15.9174 | 2,067,682,000 | 2023-06-30 |
| 636 | 2023-07-07 | 328,814,080 | -153,000 | 15.9025 | 2,067,682,000 | 2023-06-30 |
| 637 | 2023-07-06 | 328,967,080 | -118,131 | 15.9099 | 2,067,682,000 | 2023-06-30 |
| 638 | 2023-07-05 | 329,085,211 | -188,598 | 15.9157 | 2,067,682,000 | 2023-06-30 |
| 639 | 2023-07-04 | 329,273,809 | -137,910 | 15.9248 | 2,067,682,000 | 2023-06-30 |
| 640 | 2023-07-03 | 329,411,719 | -42,000 | 15.9314 | 2,067,682,000 | 2023-06-30 |
| 641 | 2023-06-30 | 329,453,719 | 228,000 | 15.9335 | 2,067,682,000 | 2023-06-30 |
| 642 | 2023-06-29 | 329,225,719 | -782,271 | 15.9225 | 2,067,682,000 | 2023-05-31 |
| 643 | 2023-06-28 | 330,007,990 | 45,000 | 15.9603 | 2,067,682,000 | 2023-05-31 |
| 644 | 2023-06-27 | 329,962,990 | -222,402 | 15.9581 | 2,067,682,000 | 2023-05-31 |
| 645 | 2023-06-26 | 330,185,392 | -306,000 | 15.9689 | 2,067,682,000 | 2023-05-31 |
| 646 | 2023-06-23 | 330,491,392 | 1,232,910 | 15.9837 | 2,067,682,000 | 2023-05-31 |
| 647 | 2023-06-21 | 329,258,482 | -130,000 | 15.9240 | 2,067,682,000 | 2023-05-31 |
| 648 | 2023-06-20 | 329,388,482 | -757,300 | 15.9303 | 2,067,682,000 | 2023-05-31 |
| 649 | 2023-06-19 | 330,145,782 | -247,000 | 15.9670 | 2,067,682,000 | 2023-05-31 |
| 650 | 2023-06-16 | 330,392,782 | -23,000 | 15.9789 | 2,067,682,000 | 2023-05-31 |
| 651 | 2023-06-15 | 330,415,782 | 11,000 | 15.9800 | 2,067,682,000 | 2023-05-31 |
| 652 | 2023-06-14 | 330,404,782 | 63,000 | 15.9795 | 2,067,682,000 | 2023-05-31 |
| 653 | 2023-06-13 | 330,341,782 | -462,000 | 15.9764 | 2,067,682,000 | 2023-05-31 |
| 654 | 2023-06-12 | 330,803,782 | -295,243 | 15.9988 | 2,067,682,000 | 2023-05-31 |
| 655 | 2023-06-09 | 331,099,025 | -228,903 | 16.0131 | 2,067,682,000 | 2023-05-31 |
| 656 | 2023-06-08 | 331,327,928 | 92,471 | 16.0241 | 2,067,682,000 | 2023-05-31 |
| 657 | 2023-06-07 | 331,235,457 | -65,000 | 16.0197 | 2,067,682,000 | 2023-05-31 |
| 658 | 2023-06-06 | 331,300,457 | -60,960 | 16.0228 | 2,067,682,000 | 2023-05-31 |
| 659 | 2023-06-05 | 331,361,417 | -442,000 | 16.0257 | 2,067,682,000 | 2023-05-31 |
| 660 | 2023-06-02 | 331,803,417 | -1,684,000 | 16.0471 | 2,067,682,000 | 2023-05-31 |
| 661 | 2023-06-01 | 333,487,417 | -168,000 | 16.1286 | 2,067,682,000 | 2023-05-31 |
| 662 | 2023-05-31 | 333,655,417 | 533,000 | 16.1367 | 2,067,682,000 | 2023-05-31 |
| 663 | 2023-05-30 | 333,122,417 | -310,345 | 16.1109 | 2,067,682,000 | 2023-04-30 |
| 664 | 2023-05-29 | 333,432,762 | -43,000 | 16.1259 | 2,067,682,000 | 2023-04-30 |
| 665 | 2023-05-25 | 333,475,762 | 1,000,000 | 16.1280 | 2,067,682,000 | 2023-04-30 |
| 666 | 2023-05-24 | 332,475,762 | -257,000 | 16.0796 | 2,067,682,000 | 2023-04-30 |
| 667 | 2023-05-23 | 332,732,762 | 1,414,000 | 16.0921 | 2,067,682,000 | 2023-04-30 |
| 668 | 2023-05-22 | 331,318,762 | 309,000 | 16.0237 | 2,067,682,000 | 2023-04-30 |
| 669 | 2023-05-19 | 331,009,762 | -231,000 | 16.0087 | 2,067,682,000 | 2023-04-30 |
| 670 | 2023-05-18 | 331,240,762 | 43,414 | 16.0199 | 2,067,682,000 | 2023-04-30 |
| 671 | 2023-05-17 | 331,197,348 | 288,000 | 16.0178 | 2,067,682,000 | 2023-04-30 |
| 672 | 2023-05-16 | 330,909,348 | -217,000 | 16.0039 | 2,067,682,000 | 2023-04-30 |
| 673 | 2023-05-15 | 331,126,348 | -154,000 | 16.0144 | 2,067,682,000 | 2023-04-30 |
| 674 | 2023-05-12 | 331,280,348 | 196,320 | 16.0218 | 2,067,682,000 | 2023-04-30 |
| 675 | 2023-05-11 | 331,084,028 | -243,000 | 16.0123 | 2,067,682,000 | 2023-04-30 |
| 676 | 2023-05-10 | 331,327,028 | 1,249,880 | 16.0241 | 2,067,682,000 | 2023-04-30 |
| 677 | 2023-05-09 | 330,077,148 | 2,000 | 15.9636 | 2,067,682,000 | 2023-04-30 |
| 678 | 2023-05-08 | 330,075,148 | 710,417 | 15.9635 | 2,067,682,000 | 2023-04-30 |
| 679 | 2023-05-05 | 329,364,731 | -43,200 | 15.9292 | 2,067,682,000 | 2023-04-30 |
| 680 | 2023-05-04 | 329,407,931 | 305,000 | 15.9313 | 2,067,682,000 | 2023-04-30 |
| 681 | 2023-05-03 | 329,102,931 | 515,000 | 15.9165 | 2,067,682,000 | 2023-04-30 |
| 682 | 2023-05-02 | 328,587,931 | 181,000 | 15.8916 | 2,067,682,000 | 2023-04-30 |
| 683 | 2023-04-28 | 328,406,931 | -856,000 | 15.8835 | 2,067,602,000 | 2023-03-31 |
| 684 | 2023-04-27 | 329,262,931 | -1,853,000 | 15.9249 | 2,067,602,000 | 2023-03-31 |
| 685 | 2023-04-26 | 331,115,931 | -2,366,086 | 16.0145 | 2,067,602,000 | 2023-03-31 |
| 686 | 2023-04-25 | 333,482,017 | -2,812,900 | 16.1289 | 2,067,602,000 | 2023-03-31 |
| 687 | 2023-04-24 | 336,294,917 | -1,232,000 | 16.2650 | 2,067,602,000 | 2023-03-31 |
| 688 | 2023-04-21 | 337,526,917 | -574,000 | 16.3246 | 2,067,602,000 | 2023-03-31 |
| 689 | 2023-04-20 | 338,100,917 | -258,098 | 16.3523 | 2,067,602,000 | 2023-03-31 |
| 690 | 2023-04-19 | 338,359,015 | -1,042,602 | 16.3648 | 2,067,602,000 | 2023-03-31 |
| 691 | 2023-04-18 | 339,401,617 | -2,198,603 | 16.4152 | 2,067,602,000 | 2023-03-31 |
| 692 | 2023-04-17 | 341,600,220 | -2,504,200 | 16.5216 | 2,067,602,000 | 2023-03-31 |
| 693 | 2023-04-14 | 344,104,420 | -2,136,014 | 16.6427 | 2,067,602,000 | 2023-03-31 |
| 694 | 2023-04-13 | 346,240,434 | 206,377 | 16.7460 | 2,067,602,000 | 2023-03-31 |
| 695 | 2023-04-12 | 346,034,057 | 122,000 | 16.7360 | 2,067,602,000 | 2023-03-31 |
| 696 | 2023-04-11 | 345,912,057 | -3,272,000 | 16.7301 | 2,067,602,000 | 2023-03-31 |
| 697 | 2023-04-06 | 349,184,057 | -151,496 | 16.8884 | 2,067,602,000 | 2023-03-31 |
| 698 | 2023-04-04 | 349,335,553 | 952,000 | 16.8957 | 2,067,602,000 | 2023-03-31 |
| 699 | 2023-04-03 | 348,383,553 | 58,290 | 16.8496 | 2,067,602,000 | 2023-03-31 |
| 700 | 2023-03-31 | 348,325,263 | -38,000 | 16.8468 | 2,067,602,000 | 2023-03-31 |
| 701 | 2023-03-30 | 348,363,263 | -312,000 | 16.8487 | 2,067,602,000 | 2023-02-28 |
| 702 | 2023-03-29 | 348,675,263 | -208,998 | 16.8638 | 2,067,602,000 | 2023-02-28 |
| 703 | 2023-03-28 | 348,884,261 | -180,998 | 16.8739 | 2,067,602,000 | 2023-02-28 |
| 704 | 2023-03-27 | 349,065,259 | 447,002 | 16.8826 | 2,067,602,000 | 2023-02-28 |
| 705 | 2023-03-24 | 348,618,257 | -90,000 | 16.8610 | 2,067,602,000 | 2023-02-28 |
| 706 | 2023-03-23 | 348,708,257 | -776,799 | 16.8653 | 2,067,602,000 | 2023-02-28 |
| 707 | 2023-03-22 | 349,485,056 | -18,000 | 16.9029 | 2,067,602,000 | 2023-02-28 |
| 708 | 2023-03-21 | 349,503,056 | -176,000 | 16.9038 | 2,067,602,000 | 2023-02-28 |
| 709 | 2023-03-20 | 349,679,056 | -804,000 | 16.9123 | 2,067,602,000 | 2023-02-28 |
| 710 | 2023-03-17 | 350,483,056 | 868,000 | 16.9512 | 2,067,602,000 | 2023-02-28 |
| 711 | 2023-03-16 | 349,615,056 | 93,000 | 16.9092 | 2,067,602,000 | 2023-02-28 |
| 712 | 2023-03-15 | 349,522,056 | -117,000 | 16.9047 | 2,067,602,000 | 2023-02-28 |
| 713 | 2023-03-14 | 349,639,056 | -241,062 | 16.9104 | 2,067,602,000 | 2023-02-28 |
| 714 | 2023-03-13 | 349,880,118 | -234,000 | 16.9220 | 2,067,602,000 | 2023-02-28 |
| 715 | 2023-03-10 | 350,114,118 | 223,724 | 16.9333 | 2,067,602,000 | 2023-02-28 |
| 716 | 2023-03-09 | 349,890,394 | 31,761 | 16.9225 | 2,067,602,000 | 2023-02-28 |
| 717 | 2023-03-08 | 349,858,633 | -700,761 | 16.9210 | 2,067,602,000 | 2023-02-28 |
| 718 | 2023-03-07 | 350,559,394 | -243,000 | 16.9549 | 2,067,602,000 | 2023-02-28 |
| 719 | 2023-03-06 | 350,802,394 | 53,000 | 16.9666 | 2,067,602,000 | 2023-02-28 |
| 720 | 2023-03-03 | 350,749,394 | 629,000 | 16.9641 | 2,067,602,000 | 2023-02-28 |
| 721 | 2023-03-02 | 350,120,394 | -710,000 | 16.9336 | 2,067,602,000 | 2023-02-28 |
| 722 | 2023-03-01 | 350,830,394 | -110,000 | 16.9680 | 2,067,602,000 | 2023-02-28 |
| 723 | 2023-02-28 | 350,940,394 | -193,000 | 16.9733 | 2,067,602,000 | 2023-02-28 |
| 724 | 2023-02-27 | 351,133,394 | -210,957 | 16.9826 | 2,067,602,000 | 2023-01-31 |
| 725 | 2023-02-24 | 351,344,351 | -82,043 | 16.9928 | 2,067,602,000 | 2023-01-31 |
| 726 | 2023-02-23 | 351,426,394 | -25,500 | 16.9968 | 2,067,602,000 | 2023-01-31 |
| 727 | 2023-02-22 | 351,451,894 | 4,846,000 | 16.9980 | 2,067,602,000 | 2023-01-31 |
| 728 | 2023-02-21 | 346,605,894 | -108,000 | 16.7637 | 2,067,602,000 | 2023-01-31 |
| 729 | 2023-02-20 | 346,713,894 | -587,000 | 16.7689 | 2,067,602,000 | 2023-01-31 |
| 730 | 2023-02-17 | 347,300,894 | 226,000 | 16.7973 | 2,067,602,000 | 2023-01-31 |
| 731 | 2023-02-16 | 347,074,894 | -335,300 | 16.7863 | 2,067,602,000 | 2023-01-31 |
| 732 | 2023-02-15 | 347,410,194 | 306,000 | 16.8026 | 2,067,602,000 | 2023-01-31 |
| 733 | 2023-02-14 | 347,104,194 | -94,893 | 16.7878 | 2,067,602,000 | 2023-01-31 |
| 734 | 2023-02-13 | 347,199,087 | 96,280 | 16.7924 | 2,067,602,000 | 2023-01-31 |
| 735 | 2023-02-10 | 347,102,807 | -295,000 | 16.7877 | 2,067,602,000 | 2023-01-31 |
| 736 | 2023-02-09 | 347,397,807 | -322,000 | 16.8020 | 2,067,602,000 | 2023-01-31 |
| 737 | 2023-02-08 | 347,719,807 | -324,000 | 16.8175 | 2,067,602,000 | 2023-01-31 |
| 738 | 2023-02-07 | 348,043,807 | -1,131,000 | 16.8332 | 2,067,602,000 | 2023-01-31 |
| 739 | 2023-02-06 | 349,174,807 | 222,700 | 16.8879 | 2,067,602,000 | 2023-01-31 |
| 740 | 2023-02-03 | 348,952,107 | 293,000 | 16.8771 | 2,067,602,000 | 2023-01-31 |
| 741 | 2023-02-02 | 348,659,107 | 329,300 | 16.8630 | 2,067,602,000 | 2023-01-31 |
| 742 | 2023-02-01 | 348,329,807 | 103,000 | 16.8470 | 2,067,602,000 | 2023-01-31 |
| 743 | 2023-01-31 | 348,226,807 | 266,494 | 16.8421 | 2,067,602,000 | 2023-01-31 |
| 744 | 2023-01-30 | 347,960,313 | 331,494 | 16.8292 | 2,067,602,000 | 2022-12-31 |
| 745 | 2023-01-27 | 347,628,819 | 495,990 | 16.8131 | 2,067,602,000 | 2022-12-31 |
| 746 | 2023-01-26 | 347,132,829 | -172,000 | 16.7892 | 2,067,602,000 | 2022-12-31 |
| 747 | 2023-01-20 | 347,304,829 | -108,902 | 16.7975 | 2,067,602,000 | 2022-12-31 |
| 748 | 2023-01-19 | 347,413,731 | -939,900 | 16.8027 | 2,067,602,000 | 2022-12-31 |
| 749 | 2023-01-18 | 348,353,631 | 60,000 | 16.8482 | 2,067,602,000 | 2022-12-31 |
| 750 | 2023-01-17 | 348,293,631 | -7,000 | 16.8453 | 2,067,602,000 | 2022-12-31 |
| 751 | 2023-01-16 | 348,300,631 | 958,792 | 16.8456 | 2,067,602,000 | 2022-12-31 |
| 752 | 2023-01-13 | 347,341,839 | 180,998 | 16.7993 | 2,067,602,000 | 2022-12-31 |
| 753 | 2023-01-12 | 347,160,841 | 472,998 | 16.7905 | 2,067,602,000 | 2022-12-31 |
| 754 | 2023-01-11 | 346,687,843 | 472,998 | 16.7676 | 2,067,602,000 | 2022-12-31 |
| 755 | 2023-01-10 | 346,214,845 | -115,931 | 16.7448 | 2,067,602,000 | 2022-12-31 |
| 756 | 2023-01-09 | 346,330,776 | 183,002 | 16.7504 | 2,067,602,000 | 2022-12-31 |
| 757 | 2023-01-06 | 346,147,774 | 200,000 | 16.7415 | 2,067,602,000 | 2022-12-31 |
| 758 | 2023-01-05 | 345,947,774 | 26,752 | 16.7318 | 2,067,602,000 | 2022-12-31 |
| 759 | 2023-01-04 | 345,921,022 | -77,000 | 16.7305 | 2,067,602,000 | 2022-12-31 |
| 760 | 2023-01-03 | 345,998,022 | -17,000 | 16.7343 | 2,067,602,000 | 2022-12-31 |
| 761 | 2022-12-30 | 346,015,022 | 34,000 | 16.7351 | 2,067,602,000 | 2022-11-30 |
| 762 | 2022-12-29 | 345,981,022 | -4,000 | 16.7334 | 2,067,602,000 | 2022-11-30 |
| 763 | 2022-12-28 | 345,985,022 | -47,000 | 16.7336 | 2,067,602,000 | 2022-11-30 |
| 764 | 2022-12-23 | 346,032,022 | -25,000 | 16.7359 | 2,067,602,000 | 2022-11-30 |
| 765 | 2022-12-22 | 346,057,022 | -269,000 | 16.7371 | 2,067,602,000 | 2022-11-30 |
| 766 | 2022-12-21 | 346,326,022 | 189,998 | 16.7501 | 2,067,602,000 | 2022-11-30 |
| 767 | 2022-12-20 | 346,136,024 | -114,000 | 16.7409 | 2,067,602,000 | 2022-11-30 |
| 768 | 2022-12-19 | 346,250,024 | -198,000 | 16.7465 | 2,067,602,000 | 2022-11-30 |
| 769 | 2022-12-16 | 346,448,024 | 129,000 | 16.7560 | 2,067,602,000 | 2022-11-30 |
| 770 | 2022-12-15 | 346,319,024 | -513,000 | 16.7498 | 2,067,602,000 | 2022-11-30 |
| 771 | 2022-12-14 | 346,832,024 | -198,000 | 16.7746 | 2,067,602,000 | 2022-11-30 |
| 772 | 2022-12-13 | 347,030,024 | -150,000 | 16.7842 | 2,067,602,000 | 2022-11-30 |
| 773 | 2022-12-12 | 347,180,024 | -96,000 | 16.7914 | 2,067,602,000 | 2022-11-30 |
| 774 | 2022-12-09 | 347,276,024 | -148,000 | 16.7961 | 2,067,602,000 | 2022-11-30 |
| 775 | 2022-12-08 | 347,424,024 | -117,000 | 16.8032 | 2,067,602,000 | 2022-11-30 |
| 776 | 2022-12-07 | 347,541,024 | 70,848 | 16.8089 | 2,067,602,000 | 2022-11-30 |
| 777 | 2022-12-06 | 347,470,176 | -26,592 | 16.8055 | 2,067,602,000 | 2022-11-30 |
| 778 | 2022-12-05 | 347,496,768 | -32,423 | 16.8068 | 2,067,602,000 | 2022-11-30 |
| 779 | 2022-12-02 | 347,529,191 | 1,237,008 | 16.8083 | 2,067,602,000 | 2022-11-30 |
| 780 | 2022-12-01 | 346,292,183 | -1,413,000 | 16.7485 | 2,067,602,000 | 2022-11-30 |
| 781 | 2022-11-30 | 347,705,183 | -338,000 | 16.8168 | 2,067,602,000 | 2022-11-30 |
| 782 | 2022-11-29 | 348,043,183 | -301,600 | 16.8332 | 2,067,602,000 | 2022-10-31 |
| 783 | 2022-11-28 | 348,344,783 | 368,000 | 16.8478 | 2,067,602,000 | 2022-10-31 |
| 784 | 2022-11-25 | 347,976,783 | -88,000 | 16.8300 | 2,067,602,000 | 2022-10-31 |
| 785 | 2022-11-24 | 348,064,783 | -216,000 | 16.8342 | 2,067,602,000 | 2022-10-31 |
| 786 | 2022-11-23 | 348,280,783 | 184,000 | 16.8447 | 2,067,602,000 | 2022-10-31 |
| 787 | 2022-11-22 | 348,096,783 | -26,000 | 16.8358 | 2,067,602,000 | 2022-10-31 |
| 788 | 2022-11-21 | 348,122,783 | 116,000 | 16.8370 | 2,067,602,000 | 2022-10-31 |
| 789 | 2022-11-18 | 348,006,783 | 266,000 | 16.8314 | 2,067,602,000 | 2022-10-31 |
| 790 | 2022-11-17 | 347,740,783 | -24,136 | 16.8186 | 2,067,602,000 | 2022-10-31 |
| 791 | 2022-11-16 | 347,764,919 | 415,000 | 16.8197 | 2,067,602,000 | 2022-10-31 |
| 792 | 2022-11-15 | 347,349,919 | -1,555,000 | 16.7997 | 2,067,602,000 | 2022-10-31 |
| 793 | 2022-11-14 | 348,904,919 | -907,534 | 16.8749 | 2,067,602,000 | 2022-10-31 |
| 794 | 2022-11-11 | 349,812,453 | 51,600 | 16.9188 | 2,067,602,000 | 2022-10-31 |
| 795 | 2022-11-10 | 349,760,853 | -45,908 | 16.9163 | 2,067,602,000 | 2022-10-31 |
| 796 | 2022-11-09 | 349,806,761 | -479,000 | 16.9185 | 2,067,602,000 | 2022-10-31 |
| 797 | 2022-11-08 | 350,285,761 | -359,585 | 16.9416 | 2,067,602,000 | 2022-10-31 |
| 798 | 2022-11-07 | 350,645,346 | -231,000 | 16.9590 | 2,067,602,000 | 2022-10-31 |
| 799 | 2022-11-04 | 350,876,346 | -642,000 | 16.9702 | 2,067,602,000 | 2022-10-31 |
| 800 | 2022-11-03 | 351,518,346 | -531,000 | 17.0013 | 2,067,602,000 | 2022-10-31 |
| 801 | 2022-11-02 | 352,049,346 | -553,870 | 17.0269 | 2,067,602,000 | 2022-10-31 |
| 802 | 2022-11-01 | 352,603,216 | -218,264 | 17.0537 | 2,067,602,000 | 2022-10-31 |
| 803 | 2022-10-31 | 352,821,480 | -242,000 | 17.0643 | 2,067,602,000 | 2022-10-31 |
| 804 | 2022-10-28 | 353,063,480 | -99,000 | 17.0760 | 2,067,602,000 | 2022-09-30 |
| 805 | 2022-10-27 | 353,162,480 | -1,489,002 | 17.0808 | 2,067,602,000 | 2022-09-30 |
| 806 | 2022-10-26 | 354,651,482 | -542,004 | 17.1528 | 2,067,602,000 | 2022-09-30 |
| 807 | 2022-10-25 | 355,193,486 | 363,400 | 17.1790 | 2,067,602,000 | 2022-09-30 |
| 808 | 2022-10-24 | 354,830,086 | -369,006 | 17.1614 | 2,067,602,000 | 2022-09-30 |
| 809 | 2022-10-21 | 355,199,092 | -700,000 | 17.1793 | 2,067,602,000 | 2022-09-30 |
| 810 | 2022-10-20 | 355,899,092 | -34,000 | 17.2131 | 2,067,602,000 | 2022-09-30 |
| 811 | 2022-10-19 | 355,933,092 | -142,000 | 17.2148 | 2,067,602,000 | 2022-09-30 |
| 812 | 2022-10-18 | 356,075,092 | -1,463,006 | 17.2216 | 2,067,602,000 | 2022-09-30 |
| 813 | 2022-10-17 | 357,538,098 | -621,004 | 17.2924 | 2,067,602,000 | 2022-09-30 |
| 814 | 2022-10-14 | 358,159,102 | -517,000 | 17.3224 | 2,067,602,000 | 2022-09-30 |
| 815 | 2022-10-13 | 358,676,102 | -297,000 | 17.3474 | 2,067,602,000 | 2022-09-30 |
| 816 | 2022-10-12 | 358,973,102 | -639,000 | 17.3618 | 2,067,602,000 | 2022-09-30 |
| 817 | 2022-10-11 | 359,612,102 | -298,000 | 17.3927 | 2,067,602,000 | 2022-09-30 |
| 818 | 2022-10-10 | 359,910,102 | -263,000 | 17.4071 | 2,067,602,000 | 2022-09-30 |
| 819 | 2022-10-07 | 360,173,102 | -137,000 | 17.4198 | 2,067,602,000 | 2022-09-30 |
| 820 | 2022-10-06 | 360,310,102 | -371,006 | 17.4265 | 2,067,602,000 | 2022-09-30 |
| 821 | 2022-10-05 | 360,681,108 | -729,000 | 17.4444 | 2,067,602,000 | 2022-09-30 |
| 822 | 2022-10-03 | 361,410,108 | -168,234 | 17.4797 | 2,067,602,000 | 2022-09-30 |
| 823 | 2022-09-30 | 361,578,342 | -800,000 | 17.4878 | 2,067,602,000 | 2022-09-30 |
| 824 | 2022-09-29 | 362,378,342 | 795,930 | 17.5265 | 2,067,602,000 | 2022-08-31 |
| 825 | 2022-09-28 | 361,582,412 | -2,602 | 17.4880 | 2,067,602,000 | 2022-08-31 |
| 826 | 2022-09-27 | 361,585,014 | -869,000 | 17.4881 | 2,067,602,000 | 2022-08-31 |
| 827 | 2022-09-26 | 362,454,014 | -222,000 | 17.5302 | 2,067,602,000 | 2022-08-31 |
| 828 | 2022-09-23 | 362,676,014 | 393,000 | 17.5409 | 2,067,602,000 | 2022-08-31 |
| 829 | 2022-09-22 | 362,283,014 | -473,289 | 17.5219 | 2,067,602,000 | 2022-08-31 |
| 830 | 2022-09-21 | 362,756,303 | -233,294 | 17.5448 | 2,067,602,000 | 2022-08-31 |
| 831 | 2022-09-20 | 362,989,597 | 244,998 | 17.5561 | 2,067,602,000 | 2022-08-31 |
| 832 | 2022-09-19 | 362,744,599 | -315,002 | 17.5442 | 2,067,602,000 | 2022-08-31 |
| 833 | 2022-09-16 | 363,059,601 | -165,504 | 17.5595 | 2,067,602,000 | 2022-08-31 |
| 834 | 2022-09-15 | 363,225,105 | -55,004 | 17.5675 | 2,067,602,000 | 2022-08-31 |
| 835 | 2022-09-14 | 363,280,109 | -126,000 | 17.5701 | 2,067,602,000 | 2022-08-31 |
| 836 | 2022-09-13 | 363,406,109 | -796,000 | 17.5762 | 2,067,602,000 | 2022-08-31 |
| 837 | 2022-09-09 | 364,202,109 | -159,000 | 17.6147 | 2,067,602,000 | 2022-08-31 |
| 838 | 2022-09-08 | 364,361,109 | -609,000 | 17.6224 | 2,067,602,000 | 2022-08-31 |
| 839 | 2022-09-07 | 364,970,109 | -1,268,000 | 17.6519 | 2,067,602,000 | 2022-08-31 |
| 840 | 2022-09-06 | 366,238,109 | 722,996 | 17.7132 | 2,067,602,000 | 2022-08-31 |
| 841 | 2022-09-05 | 365,515,113 | 9,940,000 | 17.6782 | 2,067,602,000 | 2022-08-31 |
| 842 | 2022-09-02 | 355,575,113 | -151,000 | 17.1975 | 2,067,602,000 | 2022-08-31 |
| 843 | 2022-09-01 | 355,726,113 | -296,406 | 17.2048 | 2,067,602,000 | 2022-08-31 |
| 844 | 2022-08-31 | 356,022,519 | -66,000 | 17.2191 | 2,067,602,000 | 2022-08-31 |
| 845 | 2022-08-30 | 356,088,519 | 74,006 | 17.2223 | 2,067,602,000 | 2022-07-31 |
| 846 | 2022-08-29 | 356,014,513 | -815,002 | 17.2187 | 2,067,602,000 | 2022-07-31 |
| 847 | 2022-08-26 | 356,829,515 | -157,006 | 17.2581 | 2,067,602,000 | 2022-07-31 |
| 848 | 2022-08-25 | 356,986,521 | -997,467 | 17.2657 | 2,067,602,000 | 2022-07-31 |
| 849 | 2022-08-24 | 357,983,988 | -146,385 | 17.3140 | 2,067,602,000 | 2022-07-31 |
| 850 | 2022-08-23 | 358,130,373 | 249,247 | 17.3210 | 2,067,602,000 | 2022-07-31 |
| 851 | 2022-08-22 | 357,881,126 | -34,000 | 17.3090 | 2,067,602,000 | 2022-07-31 |
| 852 | 2022-08-19 | 357,915,126 | -246,000 | 17.3106 | 2,067,602,000 | 2022-07-31 |
| 853 | 2022-08-18 | 358,161,126 | 214,000 | 17.3225 | 2,067,602,000 | 2022-07-31 |
| 854 | 2022-08-17 | 357,947,126 | -38,000 | 17.3122 | 2,067,602,000 | 2022-07-31 |
| 855 | 2022-08-16 | 357,985,126 | -274,000 | 17.3140 | 2,067,602,000 | 2022-07-31 |
| 856 | 2022-08-15 | 358,259,126 | -120,838 | 17.3273 | 2,067,602,000 | 2022-07-31 |
| 857 | 2022-08-12 | 358,379,964 | -231,002 | 17.3331 | 2,067,602,000 | 2022-07-31 |
| 858 | 2022-08-11 | 358,610,966 | -261,002 | 17.3443 | 2,067,602,000 | 2022-07-31 |
| 859 | 2022-08-10 | 358,871,968 | -2,000 | 17.3569 | 2,067,602,000 | 2022-07-31 |
| 860 | 2022-08-09 | 358,873,968 | -368,002 | 17.3570 | 2,067,602,000 | 2022-07-31 |
| 861 | 2022-08-08 | 359,241,970 | -480,008 | 17.3748 | 2,067,602,000 | 2022-07-31 |
| 862 | 2022-08-05 | 359,721,978 | 15,994 | 17.3980 | 2,067,602,000 | 2022-07-31 |
| 863 | 2022-08-04 | 359,705,984 | -393,004 | 17.3973 | 2,067,602,000 | 2022-07-31 |
| 864 | 2022-08-03 | 360,098,988 | -186,900 | 17.4163 | 2,067,602,000 | 2022-07-31 |
| 865 | 2022-08-02 | 360,285,888 | 210,998 | 17.4253 | 2,067,602,000 | 2022-07-31 |
| 866 | 2022-08-01 | 360,074,890 | -14,944 | 17.4151 | 2,067,602,000 | 2022-07-31 |
| 867 | 2022-07-29 | 360,089,834 | -28,000 | 17.4158 | 2,067,602,000 | 2022-06-30 |
| 868 | 2022-07-28 | 360,117,834 | 89,000 | 17.4172 | 2,067,602,000 | 2022-06-30 |
| 869 | 2022-07-27 | 360,028,834 | -48,000 | 17.4129 | 2,067,602,000 | 2022-06-30 |
| 870 | 2022-07-26 | 360,076,834 | 89,000 | 17.4152 | 2,067,602,000 | 2022-06-30 |
| 871 | 2022-07-25 | 359,987,834 | -2,000 | 17.4109 | 2,067,602,000 | 2022-06-30 |
| 872 | 2022-07-22 | 359,989,834 | -667,000 | 17.4110 | 2,067,602,000 | 2022-06-30 |
| 873 | 2022-07-21 | 360,656,834 | -303,136 | 17.4432 | 2,067,602,000 | 2022-06-30 |
| 874 | 2022-07-20 | 360,959,970 | -261,000 | 17.4579 | 2,067,602,000 | 2022-06-30 |
| 875 | 2022-07-19 | 361,220,970 | -341,000 | 17.4705 | 2,067,602,000 | 2022-06-30 |
| 876 | 2022-07-18 | 361,561,970 | 262,000 | 17.4870 | 2,067,602,000 | 2022-06-30 |
| 877 | 2022-07-15 | 361,299,970 | 67,810 | 17.4743 | 2,067,602,000 | 2022-06-30 |
| 878 | 2022-07-14 | 361,232,160 | -220,000 | 17.4711 | 2,067,602,000 | 2022-06-30 |
| 879 | 2022-07-13 | 361,452,160 | -1,429,000 | 17.4817 | 2,067,602,000 | 2022-06-30 |
| 880 | 2022-07-12 | 362,881,160 | -191,000 | 17.5508 | 2,067,602,000 | 2022-06-30 |
| 881 | 2022-07-11 | 363,072,160 | 176,190 | 17.5601 | 2,067,602,000 | 2022-06-30 |
| 882 | 2022-07-08 | 362,895,970 | 10,560 | 17.5515 | 2,067,602,000 | 2022-06-30 |
| 883 | 2022-07-07 | 362,885,410 | -1,272,000 | 17.5510 | 2,067,602,000 | 2022-06-30 |
| 884 | 2022-07-06 | 364,157,410 | -704,000 | 17.6125 | 2,067,602,000 | 2022-06-30 |
| 885 | 2022-07-05 | 364,861,410 | 45,869 | 17.6466 | 2,067,602,000 | 2022-06-30 |
| 886 | 2022-07-04 | 364,815,541 | -3,869 | 17.6444 | 2,067,602,000 | 2022-06-30 |
| 887 | 2022-06-30 | 364,819,410 | -256,000 | 17.6446 | 2,067,602,000 | 2022-06-30 |
| 888 | 2022-06-29 | 365,075,410 | -348,000 | 17.6569 | 2,067,602,000 | 2022-05-31 |
| 889 | 2022-06-28 | 365,423,410 | 86,000 | 17.6738 | 2,067,602,000 | 2022-05-31 |
| 890 | 2022-06-27 | 365,337,410 | -86,144 | 17.6696 | 2,067,602,000 | 2022-05-31 |
| 891 | 2022-06-24 | 365,423,554 | -370,000 | 17.6738 | 2,067,602,000 | 2022-05-31 |
| 892 | 2022-06-23 | 365,793,554 | 38,000 | 17.6917 | 2,067,602,000 | 2022-05-31 |
| 893 | 2022-06-22 | 365,755,554 | 351,000 | 17.6898 | 2,067,602,000 | 2022-05-31 |
| 894 | 2022-06-21 | 365,404,554 | 233,000 | 17.6729 | 2,067,602,000 | 2022-05-31 |
| 895 | 2022-06-20 | 365,171,554 | 17,000 | 17.6616 | 2,067,602,000 | 2022-05-31 |
| 896 | 2022-06-17 | 365,154,554 | -102,000 | 17.6608 | 2,067,602,000 | 2022-05-31 |
| 897 | 2022-06-16 | 365,256,554 | 61,000 | 17.6657 | 2,067,602,000 | 2022-05-31 |
| 898 | 2022-06-15 | 365,195,554 | 623,000 | 17.6628 | 2,067,602,000 | 2022-05-31 |
| 899 | 2022-06-14 | 364,572,554 | 366,000 | 17.6326 | 2,067,602,000 | 2022-05-31 |
| 900 | 2022-06-13 | 364,206,554 | 659,262 | 17.6149 | 2,067,602,000 | 2022-05-31 |
| 901 | 2022-06-10 | 363,547,292 | 49,000 | 17.5830 | 2,067,602,000 | 2022-05-31 |
| 902 | 2022-06-09 | 363,498,292 | -135,000 | 17.5807 | 2,067,602,000 | 2022-05-31 |
| 903 | 2022-06-08 | 363,633,292 | 189,000 | 17.5872 | 2,067,602,000 | 2022-05-31 |
| 904 | 2022-06-07 | 363,444,292 | -33,000 | 17.5781 | 2,067,602,000 | 2022-05-31 |
| 905 | 2022-06-06 | 363,477,292 | -286,000 | 17.5797 | 2,067,602,000 | 2022-05-31 |
| 906 | 2022-06-02 | 363,763,292 | -192,371 | 17.5935 | 2,067,602,000 | 2022-05-31 |
| 907 | 2022-06-01 | 363,955,663 | -23,000 | 17.6028 | 2,067,602,000 | 2022-05-31 |
| 908 | 2022-05-31 | 363,978,663 | 6,416 | 17.6039 | 2,067,602,000 | 2022-05-31 |
| 909 | 2022-05-30 | 363,972,247 | -115,998 | 17.6036 | 2,067,602,000 | 2022-04-30 |
| 910 | 2022-05-27 | 364,088,245 | -82,635 | 17.6092 | 2,067,602,000 | 2022-04-30 |
| 911 | 2022-05-26 | 364,170,880 | 289,000 | 17.6132 | 2,067,602,000 | 2022-04-30 |
| 912 | 2022-05-25 | 363,881,880 | -134,000 | 17.5992 | 2,067,602,000 | 2022-04-30 |
| 913 | 2022-05-24 | 364,015,880 | -525,000 | 17.6057 | 2,067,602,000 | 2022-04-30 |
| 914 | 2022-05-23 | 364,540,880 | -421,500 | 17.6311 | 2,067,602,000 | 2022-04-30 |
| 915 | 2022-05-20 | 364,962,380 | -171,500 | 17.6515 | 2,067,602,000 | 2022-04-30 |
| 916 | 2022-05-19 | 365,133,880 | -243,000 | 17.6598 | 2,067,602,000 | 2022-04-30 |
| 917 | 2022-05-18 | 365,376,880 | -69,000 | 17.6715 | 2,067,602,000 | 2022-04-30 |
| 918 | 2022-05-17 | 365,445,880 | -488,000 | 17.6749 | 2,067,602,000 | 2022-04-30 |
| 919 | 2022-05-16 | 365,933,880 | 932,340 | 17.6985 | 2,067,602,000 | 2022-04-30 |
| 920 | 2022-05-13 | 365,001,540 | -1,057,000 | 17.6534 | 2,067,602,000 | 2022-04-30 |
| 921 | 2022-05-12 | 366,058,540 | -1,026,359 | 17.7045 | 2,067,602,000 | 2022-04-30 |
| 922 | 2022-05-11 | 367,084,899 | -247,000 | 17.7541 | 2,067,602,000 | 2022-04-30 |
| 923 | 2022-05-10 | 367,331,899 | -1,781,000 | 17.7661 | 2,067,602,000 | 2022-04-30 |
| 924 | 2022-05-06 | 369,112,899 | -35,002 | 17.8522 | 2,067,602,000 | 2022-04-30 |
| 925 | 2022-05-05 | 369,147,901 | 8,931,998 | 17.8539 | 2,067,602,000 | 2022-04-30 |
| 926 | 2022-05-04 | 360,215,903 | -135,430 | 17.4219 | 2,067,602,000 | 2022-04-30 |
| 927 | 2022-05-03 | 360,351,333 | 72,000 | 17.4285 | 2,067,602,000 | 2022-04-30 |
| 928 | 2022-04-29 | 360,279,333 | -165,960 | 17.4250 | 2,067,602,000 | 2022-03-31 |
| 929 | 2022-04-28 | 360,445,293 | 611,956 | 17.4330 | 2,067,602,000 | 2022-03-31 |
| 930 | 2022-04-27 | 359,833,337 | -818,960 | 17.4034 | 2,067,602,000 | 2022-03-31 |
| 931 | 2022-04-26 | 360,652,297 | -544,502 | 17.4430 | 2,067,602,000 | 2022-03-31 |
| 932 | 2022-04-25 | 361,196,799 | -643,916 | 17.4694 | 2,067,602,000 | 2022-03-31 |
| 933 | 2022-04-22 | 361,840,715 | -21,336 | 17.5005 | 2,067,602,000 | 2022-03-31 |
| 934 | 2022-04-21 | 361,862,051 | -97,958 | 17.5015 | 2,067,602,000 | 2022-03-31 |
| 935 | 2022-04-20 | 361,960,009 | 339,382 | 17.5063 | 2,067,602,000 | 2022-03-31 |
| 936 | 2022-04-19 | 361,620,627 | -206,000 | 17.4899 | 2,067,602,000 | 2022-03-31 |
| 937 | 2022-04-14 | 361,826,627 | 488,723 | 17.4998 | 2,067,602,000 | 2022-03-31 |
| 938 | 2022-04-13 | 361,337,904 | 21,500 | 17.4762 | 2,067,602,000 | 2022-03-31 |
| 939 | 2022-04-12 | 361,316,404 | 418,000 | 17.4751 | 2,067,602,000 | 2022-03-31 |
| 940 | 2022-04-11 | 360,898,404 | 246,100 | 17.4549 | 2,067,602,000 | 2022-03-31 |
| 941 | 2022-04-08 | 360,652,304 | 212,999 | 17.4430 | 2,067,602,000 | 2022-03-31 |
| 942 | 2022-04-07 | 360,439,305 | 2,270,128 | 17.4327 | 2,067,602,000 | 2022-03-31 |
| 943 | 2022-04-06 | 358,169,177 | -88,719 | 17.3229 | 2,067,602,000 | 2022-03-31 |
| 944 | 2022-04-04 | 358,257,896 | -609,452 | 17.3272 | 2,067,602,000 | 2022-03-31 |
| 945 | 2022-04-01 | 358,867,348 | 1,330,000 | 17.3567 | 2,067,602,000 | 2022-03-31 |
| 946 | 2022-03-31 | 357,537,348 | 416,220 | 17.2924 | 2,067,602,000 | 2022-03-31 |
| 947 | 2022-03-30 | 357,121,128 | 635,000 | 17.2722 | 2,067,602,000 | 2022-02-28 |
| 948 | 2022-03-29 | 356,486,128 | 1,000,750 | 17.2415 | 2,067,602,000 | 2022-02-28 |
| 949 | 2022-03-28 | 355,485,378 | 2,874,000 | 17.1931 | 2,067,602,000 | 2022-02-28 |
| 950 | 2022-03-25 | 352,611,378 | -1,155,000 | 17.0541 | 2,067,602,000 | 2022-02-28 |
| 951 | 2022-03-24 | 353,766,378 | 24,500 | 17.1100 | 2,067,602,000 | 2022-02-28 |
| 952 | 2022-03-23 | 353,741,878 | -191,000 | 17.1088 | 2,067,602,000 | 2022-02-28 |
| 953 | 2022-03-22 | 353,932,878 | -269,440 | 17.1180 | 2,067,602,000 | 2022-02-28 |
| 954 | 2022-03-21 | 354,202,318 | -938,000 | 17.1311 | 2,067,602,000 | 2022-02-28 |
| 955 | 2022-03-18 | 355,140,318 | 88,056 | 17.1764 | 2,067,602,000 | 2022-02-28 |
| 956 | 2022-03-17 | 355,052,262 | -766,000 | 17.1722 | 2,067,602,000 | 2022-02-28 |
| 957 | 2022-03-16 | 355,818,262 | 978,000 | 17.2092 | 2,067,602,000 | 2022-02-28 |
| 958 | 2022-03-15 | 354,840,262 | 1,074,374 | 17.1619 | 2,067,602,000 | 2022-02-28 |
| 959 | 2022-03-14 | 353,765,888 | 299,000 | 17.1100 | 2,067,602,000 | 2022-02-28 |
| 960 | 2022-03-11 | 353,466,888 | 24,000 | 17.0955 | 2,067,602,000 | 2022-02-28 |
| 961 | 2022-03-10 | 353,442,888 | -902,000 | 17.0943 | 2,067,602,000 | 2022-02-28 |
| 962 | 2022-03-09 | 354,344,888 | -220,000 | 17.1380 | 2,067,602,000 | 2022-02-28 |
| 963 | 2022-03-08 | 354,564,888 | -406,000 | 17.1486 | 2,067,602,000 | 2022-02-28 |
| 964 | 2022-03-07 | 354,970,888 | -1,146,000 | 17.1682 | 2,067,602,000 | 2022-02-28 |
| 965 | 2022-03-04 | 356,116,888 | -249,500 | 17.2237 | 2,067,602,000 | 2022-02-28 |
| 966 | 2022-03-03 | 356,366,388 | -41,000 | 17.2357 | 2,067,602,000 | 2022-02-28 |
| 967 | 2022-03-02 | 356,407,388 | -277,000 | 17.2377 | 2,067,602,000 | 2022-02-28 |
| 968 | 2022-03-01 | 356,684,388 | -123,000 | 17.2511 | 2,067,602,000 | 2022-02-28 |
| 969 | 2022-02-28 | 356,807,388 | 152,280 | 17.2571 | 2,067,602,000 | 2022-02-28 |
| 970 | 2022-02-25 | 356,655,108 | 29,000 | 17.2497 | 2,067,602,000 | 2022-01-31 |
| 971 | 2022-02-24 | 356,626,108 | 278,995 | 17.2483 | 2,067,602,000 | 2022-01-31 |
| 972 | 2022-02-23 | 356,347,113 | 34,500 | 17.2348 | 2,067,602,000 | 2022-01-31 |
| 973 | 2022-02-22 | 356,312,613 | 447,000 | 17.2331 | 2,067,602,000 | 2022-01-31 |
| 974 | 2022-02-21 | 355,865,613 | 1,043,380 | 17.2115 | 2,067,602,000 | 2022-01-31 |
| 975 | 2022-02-18 | 354,822,233 | -307,350 | 17.1611 | 2,067,602,000 | 2022-01-31 |
| 976 | 2022-02-17 | 355,129,583 | -67,000 | 17.1759 | 2,067,602,000 | 2022-01-31 |
| 977 | 2022-02-16 | 355,196,583 | -206,000 | 17.1792 | 2,067,602,000 | 2022-01-31 |
| 978 | 2022-02-15 | 355,402,583 | 94,000 | 17.1891 | 2,067,602,000 | 2022-01-31 |
| 979 | 2022-02-14 | 355,308,583 | 65,720 | 17.1846 | 2,067,602,000 | 2022-01-31 |
| 980 | 2022-02-11 | 355,242,863 | -358,450 | 17.1814 | 2,067,602,000 | 2022-01-31 |
| 981 | 2022-02-10 | 355,601,313 | -676,000 | 17.1987 | 2,067,602,000 | 2022-01-31 |
| 982 | 2022-02-09 | 356,277,313 | 761,982 | 17.2314 | 2,067,602,000 | 2022-01-31 |
| 983 | 2022-02-08 | 355,515,331 | -904,464 | 17.1946 | 2,067,602,000 | 2022-01-31 |
| 984 | 2022-02-07 | 356,419,795 | -3,445,001 | 17.2383 | 2,067,602,000 | 2022-01-31 |
| 985 | 2022-02-04 | 359,864,796 | -1,032,535 | 17.4049 | 2,067,602,000 | 2022-01-31 |
| 986 | 2022-01-31 | 360,897,331 | 0 | 17.4549 | 2,067,602,000 | 2022-01-31 |
| 987 | 2022-01-28 | 360,897,331 | -584,000 | 17.4549 | 2,067,602,000 | 2021-12-31 |
| 988 | 2022-01-27 | 361,481,331 | 135,320 | 17.4831 | 2,067,602,000 | 2021-12-31 |
| 989 | 2022-01-26 | 361,346,011 | 608,680 | 17.4766 | 2,067,602,000 | 2021-12-31 |
| 990 | 2022-01-25 | 360,737,331 | -237,000 | 17.4471 | 2,067,602,000 | 2021-12-31 |
| 991 | 2022-01-24 | 360,974,331 | 522,000 | 17.4586 | 2,067,602,000 | 2021-12-31 |
| 992 | 2022-01-21 | 360,452,331 | -116,000 | 17.4334 | 2,067,602,000 | 2021-12-31 |
| 993 | 2022-01-20 | 360,568,331 | 159,944 | 17.4390 | 2,067,602,000 | 2021-12-31 |
| 994 | 2022-01-19 | 360,408,387 | 345,000 | 17.4312 | 2,067,602,000 | 2021-12-31 |
| 995 | 2022-01-18 | 360,063,387 | 395,000 | 17.4145 | 2,067,602,000 | 2021-12-31 |
| 996 | 2022-01-17 | 359,668,387 | -173,000 | 17.3954 | 2,067,602,000 | 2021-12-31 |
| 997 | 2022-01-14 | 359,841,387 | 34,000 | 17.4038 | 2,067,602,000 | 2021-12-31 |
| 998 | 2022-01-13 | 359,807,387 | 160,000 | 17.4022 | 2,067,602,000 | 2021-12-31 |
| 999 | 2022-01-12 | 359,647,387 | 26,800 | 17.3944 | 2,067,602,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 359,620,587 | 146,000 | 17.3931 | 2,067,602,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 359,474,587 | -387,000 | 17.3861 | 2,067,602,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 359,861,587 | -199,800 | 17.4048 | 2,067,602,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 360,061,387 | -556,000 | 17.4144 | 2,067,602,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 360,617,387 | -527,600 | 17.4413 | 2,067,602,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 361,144,987 | -5,606,000 | 17.4669 | 2,067,602,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 366,750,987 | -55,400 | 17.7380 | 2,067,602,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 366,806,387 | 0 | 17.7407 | 2,067,602,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 366,806,387 | 434,617 | 17.7407 | 2,067,602,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 366,371,770 | 115,000 | 17.7196 | 2,067,602,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 366,256,770 | -934,000 | 17.7141 | 2,067,602,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 367,190,770 | 0 | 17.7593 | 2,067,602,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 367,190,770 | -642,000 | 17.7593 | 2,067,602,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 367,832,770 | 762,707 | 17.7903 | 2,067,602,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 367,070,063 | -122,000 | 17.7534 | 2,067,602,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 367,192,063 | -99,700 | 17.7593 | 2,067,602,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 367,291,763 | 87,000 | 17.7641 | 2,067,602,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 367,204,763 | -1,513,000 | 17.7599 | 2,067,602,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 368,717,763 | -290,764 | 17.8331 | 2,067,602,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 369,008,527 | -571,000 | 17.8472 | 2,067,602,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 369,579,527 | -32,000 | 17.8748 | 2,067,602,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 369,611,527 | 359,000 | 17.8763 | 2,067,602,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 369,252,527 | -1,208,485 | 17.8590 | 2,067,602,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 370,461,012 | -124,997 | 17.9174 | 2,067,602,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 370,586,009 | 113,000 | 17.9235 | 2,067,602,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 370,473,009 | 1,381,000 | 17.9180 | 2,067,602,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 369,092,009 | 136,732 | 17.8512 | 2,067,602,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 368,955,277 | -315,409 | 17.8446 | 2,067,602,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 369,270,686 | 764,670 | 17.8599 | 2,067,602,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 368,506,016 | 995,000 | 17.8229 | 2,067,602,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 367,511,016 | 226,400 | 17.7747 | 2,067,602,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 367,284,616 | -700,000 | 17.7638 | 2,067,602,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 367,984,616 | -402,000 | 17.7977 | 2,067,602,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 368,386,616 | 64,185 | 17.8171 | 2,067,602,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 368,322,431 | -578,559 | 17.8140 | 2,067,602,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 368,900,990 | -893,767 | 17.8420 | 2,067,602,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 369,794,757 | -242,000 | 17.8852 | 2,067,602,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 370,036,757 | 381,495 | 17.8969 | 2,067,602,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 369,655,262 | -1,297,000 | 17.8785 | 2,067,602,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 370,952,262 | -247,990 | 17.9412 | 2,067,602,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 371,200,252 | -2,725,817 | 17.9532 | 2,067,602,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 373,926,069 | 588,592 | 18.0850 | 2,067,602,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 373,337,477 | -2,613,000 | 18.0565 | 2,067,602,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 375,950,477 | 562,278 | 18.1829 | 2,067,602,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 375,388,199 | 2,319,599 | 18.1557 | 2,067,602,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 373,068,600 | -4,023,496 | 18.0435 | 2,067,602,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 377,092,096 | -1,464,177 | 18.2381 | 2,067,602,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 378,556,273 | -547,455 | 18.3090 | 2,067,602,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 379,103,728 | -1,850,000 | 18.3354 | 2,067,602,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 380,953,728 | -130,129 | 18.4249 | 2,067,602,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 381,083,857 | 143,730 | 18.4312 | 2,067,602,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 380,940,127 | 1,392,400 | 18.4242 | 2,067,602,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 379,547,727 | -727,826 | 18.3569 | 2,067,602,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 380,275,553 | -841,212 | 18.3921 | 2,067,602,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 381,116,765 | 2,932,527 | 18.4328 | 2,067,602,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 378,184,238 | -575,000 | 18.2910 | 2,067,602,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 378,759,238 | -2,639,863 | 18.3188 | 2,067,602,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 381,399,101 | 286,000 | 18.4464 | 2,067,602,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 381,113,101 | -863,000 | 18.4326 | 2,067,602,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 381,976,101 | -1,480,000 | 18.4744 | 2,067,602,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 383,456,101 | -407,000 | 18.5459 | 2,067,602,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 383,863,101 | -462,000 | 18.5656 | 2,067,602,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 384,325,101 | -2,244,000 | 18.5880 | 2,067,602,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 386,569,101 | -3,482,000 | 18.6965 | 2,067,602,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 390,051,101 | -733,000 | 18.8649 | 2,067,602,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 390,784,101 | 114,859 | 18.9004 | 2,067,602,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 390,669,242 | -613,000 | 18.8948 | 2,067,602,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 391,282,242 | 2,254,988 | 18.9244 | 2,067,602,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 389,027,254 | 3,680 | 18.8154 | 2,067,602,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 389,023,574 | -1,839,894 | 18.8152 | 2,067,602,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 390,863,468 | -311,000 | 18.9042 | 2,067,602,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 391,174,468 | -182,500 | 18.9192 | 2,067,602,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 391,356,968 | -988,000 | 18.9281 | 2,067,602,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 392,344,968 | -1,422,115 | 18.9758 | 2,067,602,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 393,767,083 | -646,500 | 19.0446 | 2,067,602,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 394,413,583 | 764,000 | 19.0759 | 2,067,602,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 393,649,583 | -1,042,614 | 19.0389 | 2,067,602,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 394,692,197 | -1,518,452 | 19.0894 | 2,067,602,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 396,210,649 | -378,000 | 19.1628 | 2,067,602,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 396,588,649 | -193,441 | 19.1811 | 2,067,602,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 396,782,090 | 1,035,417 | 19.1904 | 2,067,602,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 395,746,673 | 309,051 | 19.1404 | 2,067,602,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 395,437,622 | -180,000 | 19.1254 | 2,067,602,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 395,617,622 | 184,313 | 19.1341 | 2,067,602,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 395,433,309 | -251,010 | 19.1252 | 2,067,602,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 395,684,319 | -407,000 | 19.1374 | 2,067,602,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 396,091,319 | -122,030 | 19.1570 | 2,067,602,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 396,213,349 | -107,000 | 19.1629 | 2,067,602,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 396,320,349 | 348,000 | 19.1681 | 2,067,602,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 395,972,349 | 216,349 | 19.1513 | 2,067,602,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 395,756,000 | 496,000 | 19.1408 | 2,067,602,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 395,260,000 | 1,367,279 | 19.1168 | 2,067,602,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 393,892,721 | -454,569 | 19.0507 | 2,067,602,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 394,347,290 | -2,099,669 | 19.0727 | 2,067,602,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 396,446,959 | -376,567 | 19.1742 | 2,067,602,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 396,823,526 | -925,545 | 19.1925 | 2,067,602,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 397,749,071 | -292,000 | 19.2372 | 2,067,602,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 398,041,071 | -3,498,000 | 19.2513 | 2,067,602,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 401,539,071 | 398,741 | 19.4205 | 2,067,602,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 401,140,330 | 648,000 | 19.4012 | 2,067,602,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 400,492,330 | 389,979 | 19.3699 | 2,067,602,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 400,102,351 | 856,335 | 19.3510 | 2,067,602,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 399,246,016 | -469,021 | 19.3096 | 2,067,602,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 399,715,037 | -1,593,000 | 19.3323 | 2,067,602,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 401,308,037 | -779,104 | 19.4093 | 2,067,602,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 402,087,141 | -751,056 | 19.4470 | 2,067,602,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 402,838,197 | 228,000 | 19.4834 | 2,067,602,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 402,610,197 | -3,340,100 | 19.4723 | 2,067,602,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 405,950,297 | -31,000 | 19.6339 | 2,067,602,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 405,981,297 | 848,000 | 19.6354 | 2,067,602,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 405,133,297 | 865,000 | 19.5944 | 2,067,602,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 404,268,297 | -34,000 | 19.5525 | 2,067,602,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 404,302,297 | -778,572 | 19.5542 | 2,067,602,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 405,080,869 | -746,000 | 19.5918 | 2,067,602,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 405,826,869 | -1,708,145 | 19.6279 | 2,067,602,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 407,535,014 | -390,000 | 19.7105 | 2,067,602,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 407,925,014 | 8,318,000 | 19.7294 | 2,067,602,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 399,607,014 | -96,310 | 19.3271 | 2,067,602,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 399,703,324 | 3,648,000 | 19.3317 | 2,067,602,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 396,055,324 | 3,296,000 | 19.1553 | 2,067,602,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 392,759,324 | -57,834 | 18.9959 | 2,067,602,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 392,817,158 | 1,630,760 | 18.9987 | 2,067,602,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 391,186,398 | 1,601,132 | 18.9198 | 2,067,602,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 389,585,266 | 1,288,000 | 18.8424 | 2,067,602,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 388,297,266 | -415,000 | 18.7801 | 2,067,602,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 388,712,266 | 768,000 | 18.8001 | 2,067,602,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 387,944,266 | 1,225,868 | 18.7630 | 2,067,602,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 386,718,398 | -579,243 | 18.7037 | 2,067,602,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 387,297,641 | 518,000 | 18.7317 | 2,067,602,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 386,779,641 | 4,297,000 | 18.7067 | 2,067,602,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 382,482,641 | 1,894,480 | 18.4989 | 2,067,602,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 380,588,161 | 483,980 | 18.4072 | 2,067,602,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 380,104,181 | 4,162,513 | 18.3838 | 2,067,602,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 375,941,668 | -2,473,730 | 18.1825 | 2,067,602,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 378,415,398 | -689,926 | 18.3021 | 2,067,602,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 379,105,324 | -3,224,971 | 18.3355 | 2,067,602,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 382,330,295 | -1,817,000 | 18.4915 | 2,067,602,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 384,147,295 | -5,478,876 | 18.5794 | 2,067,602,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 389,626,171 | -1,325,000 | 18.8444 | 2,067,602,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 390,951,171 | -4,720,203 | 18.9084 | 2,067,602,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 395,671,374 | -7,934,334 | 19.1367 | 2,067,602,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 403,605,708 | 315,640 | 19.5205 | 2,067,602,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 403,290,068 | -842,443 | 19.5052 | 2,067,602,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 404,132,511 | 32,360 | 19.5460 | 2,067,602,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 404,100,151 | 1,292,360 | 19.5444 | 2,067,602,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 402,807,791 | 253,000 | 19.4819 | 2,067,602,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 402,554,791 | 510,083 | 19.4696 | 2,067,602,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 402,044,708 | -119,440 | 19.4450 | 2,067,602,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 402,164,148 | -2,682,000 | 19.4508 | 2,067,602,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 404,846,148 | -3,527,400 | 19.5805 | 2,067,602,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 408,373,548 | 3,673,970 | 19.7511 | 2,067,602,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 404,699,578 | -426,358 | 19.5734 | 2,067,602,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 405,125,936 | -442,000 | 19.5940 | 2,067,602,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 405,567,936 | 850,577 | 19.6154 | 2,067,602,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 404,717,359 | -3,087,000 | 19.5742 | 2,067,602,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 407,804,359 | 524,000 | 19.7235 | 2,067,602,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 407,280,359 | -403,000 | 19.6982 | 2,067,602,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 407,683,359 | -461,045 | 19.7177 | 2,067,602,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 408,144,404 | -1,921,205 | 19.7400 | 2,067,602,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 410,065,609 | -684,216 | 19.8329 | 2,067,602,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 410,749,825 | -637,000 | 19.8660 | 2,067,602,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 411,386,825 | -1,734,216 | 19.8968 | 2,067,602,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 413,121,041 | -698,000 | 19.9807 | 2,067,602,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 413,819,041 | 346,945 | 20.0144 | 2,067,602,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 413,472,096 | 252,255 | 19.9977 | 2,067,602,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 413,219,841 | 33,000 | 19.9855 | 2,067,602,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 413,186,841 | 139,500 | 19.9839 | 2,067,602,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 413,047,341 | -1,110,000 | 19.9771 | 2,067,602,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 414,157,341 | -4,146,000 | 20.0308 | 2,067,602,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 418,303,341 | -1,633,000 | 20.2313 | 2,067,602,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 419,936,341 | -725,000 | 20.3103 | 2,067,602,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 420,661,341 | -167,000 | 20.3454 | 2,067,602,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 420,828,341 | -1,092,420 | 20.3535 | 2,067,602,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 421,920,761 | -2,422,641 | 20.4063 | 2,067,602,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 424,343,402 | -3,693,000 | 20.5235 | 2,067,602,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 428,036,402 | -887,000 | 20.7021 | 2,067,602,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 428,923,402 | 691,648 | 20.7450 | 2,067,602,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 428,231,754 | -4,214,637 | 20.7115 | 2,067,602,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 432,446,391 | -4,207,047 | 20.9154 | 2,067,602,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 436,653,438 | -4,451,000 | 21.1188 | 2,067,602,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 441,104,438 | -327,001 | 21.3341 | 2,067,602,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 441,431,439 | -1,125,000 | 21.3499 | 2,067,602,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 442,556,439 | -560,000 | 21.4043 | 2,067,602,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 443,116,439 | -632,000 | 21.4314 | 2,067,602,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 443,748,439 | -8,563,304 | 21.4620 | 2,067,602,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 452,311,743 | -2,654,000 | 21.8762 | 2,067,602,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 454,965,743 | 306,232 | 22.0045 | 2,067,602,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 454,659,511 | 181,000 | 21.9897 | 2,067,602,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 454,478,511 | -283,000 | 21.9809 | 2,067,602,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 454,761,511 | -3,100,011 | 21.9946 | 2,067,602,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 457,861,522 | 316,591 | 22.1446 | 2,067,602,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 457,544,931 | -14,660 | 22.1293 | 2,067,602,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 457,559,591 | -510,989 | 22.1300 | 2,067,602,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 458,070,580 | -2,728,000 | 22.1547 | 2,067,602,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 460,798,580 | -625,000 | 22.2866 | 2,067,602,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 461,423,580 | -616,000 | 22.3168 | 2,067,602,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 462,039,580 | -2,486,000 | 22.3466 | 2,067,602,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 464,525,580 | -6,232,000 | 22.4669 | 2,067,602,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 470,757,580 | 448,001 | 22.7683 | 2,067,602,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 470,309,579 | 114,000 | 22.7466 | 2,067,602,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 470,195,579 | 1,388,000 | 22.7411 | 2,067,602,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 468,807,579 | -1,140,000 | 22.6740 | 2,067,602,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 469,947,579 | -746,450 | 22.7291 | 2,067,602,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 470,694,029 | -5,000 | 22.7652 | 2,067,602,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 470,699,029 | -259,000 | 22.7655 | 2,067,602,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 470,958,029 | -110,241 | 22.7780 | 2,067,602,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 471,068,270 | -1,545,914 | 22.7833 | 2,067,602,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 472,614,184 | 1,033,081 | 22.8581 | 2,067,602,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 471,581,103 | -2,424,700 | 22.8081 | 2,067,602,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 474,005,803 | -291,000 | 22.9254 | 2,067,602,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 474,296,803 | -984,000 | 22.9395 | 2,067,602,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 475,280,803 | -1,693,613 | 22.9871 | 2,067,602,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 476,974,416 | -6,712,892 | 23.0690 | 2,067,602,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 483,687,308 | -11,139,000 | 23.3936 | 2,067,602,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 494,826,308 | -1,064,472 | 23.9324 | 2,067,602,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 495,890,780 | -1,782,800 | 23.9839 | 2,067,602,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 497,673,580 | -460,200 | 24.0701 | 2,067,602,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 498,133,780 | -1,645,050 | 24.0923 | 2,067,602,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 499,778,830 | -920,000 | 24.1719 | 2,067,602,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 500,698,830 | -600,000 | 24.2164 | 2,067,602,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 501,298,830 | 696,629 | 24.2454 | 2,067,602,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 500,602,201 | -668,000 | 24.2117 | 2,067,602,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 501,270,201 | -1,161,000 | 24.2440 | 2,067,602,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 502,431,201 | 1,644,300 | 24.3002 | 2,067,602,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 500,786,901 | 16,003 | 24.2207 | 2,067,602,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 500,770,898 | 0 | 24.2199 | 2,067,602,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 500,770,898 | 58,000 | 24.2199 | 2,067,602,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 500,712,898 | -219,000 | 24.2171 | 2,067,602,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 500,931,898 | 97,341 | 24.2277 | 2,067,602,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 500,834,557 | -616,116 | 24.2230 | 2,067,602,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 501,450,673 | -140,000 | 24.2528 | 2,067,602,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 501,590,673 | 237,000 | 24.2595 | 2,067,602,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 501,353,673 | 1,036,000 | 24.2481 | 2,067,602,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 500,317,673 | 351,000 | 24.1980 | 2,067,602,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 499,966,673 | -264,000 | 24.1810 | 2,067,602,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 500,230,673 | 539,000 | 24.1938 | 2,067,602,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 499,691,673 | -273,000 | 24.1677 | 2,067,602,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 499,964,673 | -395,000 | 24.1809 | 2,067,602,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 500,359,673 | 22,000 | 24.2000 | 2,067,602,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 500,337,673 | -735,400 | 24.1989 | 2,067,602,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 501,073,073 | -31,000 | 24.2345 | 2,067,602,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 501,104,073 | 737,389 | 24.2360 | 2,067,602,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 500,366,684 | -221,000 | 24.2003 | 2,067,602,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 500,587,684 | 602,500 | 24.2110 | 2,067,602,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 499,985,184 | -403,508 | 24.1819 | 2,067,602,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 500,388,692 | 320,000 | 24.2014 | 2,067,602,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 500,068,692 | -550,000 | 24.1859 | 2,067,602,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 500,618,692 | 222,956 | 24.2125 | 2,067,602,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 500,395,736 | -1,023,956 | 24.2017 | 2,067,602,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 501,419,692 | -198,407 | 24.2513 | 2,067,602,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 501,618,099 | -228,000 | 24.2609 | 2,067,602,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 501,846,099 | 622,060 | 24.2719 | 2,067,602,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 501,224,039 | -648,400 | 24.2418 | 2,067,602,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 501,872,439 | -223,000 | 24.2732 | 2,067,602,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 502,095,439 | 0 | 24.2840 | 2,067,602,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 502,095,439 | 17,000 | 24.2840 | 2,067,602,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 502,078,439 | 715,000 | 24.2831 | 2,067,602,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 501,363,439 | 733,000 | 24.2485 | 2,067,602,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 500,630,439 | 0 | 24.2131 | 2,067,602,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 500,630,439 | 25,000 | 24.2131 | 2,067,602,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 500,605,439 | -142,000 | 24.2119 | 2,067,602,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 500,747,439 | -169,000 | 24.2188 | 2,067,602,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 500,916,439 | -312,948 | 24.2269 | 2,067,602,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 501,229,387 | -357,197 | 24.2421 | 2,067,602,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 501,586,584 | -198,000 | 24.2593 | 2,067,602,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 501,784,584 | 4,000 | 24.2689 | 2,067,602,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 501,780,584 | -267,000 | 24.2687 | 2,067,602,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 502,047,584 | 21,000 | 24.2816 | 2,067,602,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 502,026,584 | -256,000 | 24.2806 | 2,067,602,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 502,282,584 | -213,000 | 24.2930 | 2,067,602,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 502,495,584 | 166,000 | 24.3033 | 2,067,602,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 502,329,584 | 293,000 | 24.2953 | 2,067,602,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 502,036,584 | 49,000 | 24.2811 | 2,067,602,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 501,987,584 | -773,000 | 24.2787 | 2,067,602,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 502,760,584 | -107,000 | 24.3161 | 2,067,602,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 502,867,584 | -368,780 | 24.3213 | 2,067,602,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 503,236,364 | 670,000 | 24.3391 | 2,067,602,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 502,566,364 | -604,051 | 24.3067 | 2,067,602,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 503,170,415 | 476,000 | 24.3359 | 2,067,602,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 502,694,415 | 879,062 | 24.3129 | 2,067,602,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 501,815,353 | -831,000 | 24.2704 | 2,067,602,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 502,646,353 | -333,000 | 24.3106 | 2,067,602,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 502,979,353 | -272,973 | 24.3267 | 2,067,602,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 503,252,326 | 756,270 | 24.3399 | 2,067,602,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 502,496,056 | -1,483,000 | 24.3033 | 2,067,602,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 503,979,056 | 15,000 | 24.3751 | 2,067,602,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 503,964,056 | -377,729 | 24.3743 | 2,067,602,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 504,341,785 | -72,000 | 24.3926 | 2,067,602,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 504,413,785 | -410,000 | 24.3961 | 2,067,602,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 504,823,785 | -1,965,000 | 24.4159 | 2,067,602,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 506,788,785 | -826,000 | 24.5109 | 2,067,602,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 507,614,785 | 64,011 | 24.5509 | 2,067,602,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 507,550,774 | -1,739,011 | 24.5478 | 2,067,602,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 509,289,785 | -630,000 | 24.6319 | 2,067,602,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 509,919,785 | -616,000 | 24.6624 | 2,067,602,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 510,535,785 | 597,826 | 24.6922 | 2,067,602,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 509,937,959 | -470,252 | 24.6633 | 2,067,602,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 510,408,211 | 38,000 | 24.6860 | 2,067,602,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 510,370,211 | -7,000 | 24.6842 | 2,067,602,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 510,377,211 | 867,000 | 24.6845 | 2,067,602,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 509,510,211 | -2,258,470 | 24.6426 | 2,067,602,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 511,768,681 | -1,056,000 | 24.7518 | 2,067,602,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 512,824,681 | -339,000 | 24.8029 | 2,067,602,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 513,163,681 | -135,000 | 24.8193 | 2,067,602,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 513,298,681 | -500,000 | 24.8258 | 2,067,602,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 513,798,681 | -369,382 | 24.8500 | 2,067,602,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 514,168,063 | -1,670,000 | 24.8678 | 2,067,602,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 515,838,063 | -330,000 | 24.9486 | 2,067,602,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 516,168,063 | -383,139 | 24.9646 | 2,067,602,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 516,551,202 | -29,000 | 24.9831 | 2,067,602,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 516,580,202 | -196,200 | 24.9845 | 2,067,602,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 516,776,402 | 329,000 | 24.9940 | 2,067,602,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 516,447,402 | -309,950 | 24.9781 | 2,067,602,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 516,757,352 | -1,800,469 | 24.9931 | 2,067,602,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 518,557,821 | 60,000 | 25.0802 | 2,067,602,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 518,497,821 | 482,000 | 25.0773 | 2,067,602,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 518,015,821 | 429,400 | 25.0539 | 2,067,602,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 517,586,421 | -578,375 | 25.0332 | 2,067,602,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 518,164,796 | 1,870,242 | 25.0611 | 2,067,602,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 516,294,554 | 2,291,581 | 24.9707 | 2,067,602,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 514,002,973 | -327,000 | 24.8599 | 2,067,602,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 514,329,973 | -5,219,276 | 24.8757 | 2,067,602,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 519,549,249 | 114,000 | 25.1281 | 2,067,602,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 519,435,249 | -174,000 | 25.1226 | 2,067,602,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 519,609,249 | -96,600 | 25.1310 | 2,067,602,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 519,705,849 | 939,000 | 25.1357 | 2,067,602,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 518,766,849 | -1,119,200 | 25.0903 | 2,067,602,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 519,886,049 | -3,000 | 25.1444 | 2,067,602,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 519,889,049 | -141,825 | 25.1445 | 2,067,602,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 520,030,874 | 110,000 | 25.1514 | 2,067,602,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 519,920,874 | -36,902 | 25.1461 | 2,067,602,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 519,957,776 | -50,000 | 25.1479 | 2,067,602,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 520,007,776 | 736,000 | 25.1503 | 2,067,602,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 519,271,776 | 306,460 | 25.1147 | 2,067,602,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 518,965,316 | 439,000 | 25.0999 | 2,067,602,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 518,526,316 | -71,795 | 25.0786 | 2,067,602,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 518,598,111 | 54,400 | 25.0821 | 2,067,602,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 518,543,711 | 44,000 | 25.0795 | 2,067,602,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 518,499,711 | -377,000 | 25.0773 | 2,067,602,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 518,876,711 | 1,436 | 25.0956 | 2,067,602,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 518,875,275 | 165,000 | 25.0955 | 2,067,602,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 518,710,275 | 296,000 | 25.0875 | 2,067,602,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 518,414,275 | -81,000 | 25.0732 | 2,067,602,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 518,495,275 | 70,000 | 25.0771 | 2,067,602,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 518,425,275 | 44,000 | 25.0737 | 2,067,602,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 518,381,275 | 598,234 | 25.0716 | 2,067,602,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 517,783,041 | -45,000 | 25.0427 | 2,067,602,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 517,828,041 | 64,000 | 25.0449 | 2,067,602,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 517,764,041 | 26,000 | 25.0418 | 2,067,602,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 517,738,041 | 64,000 | 25.0405 | 2,067,602,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 517,674,041 | 14,000 | 25.0374 | 2,067,602,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 517,660,041 | 224,000 | 25.0367 | 2,067,602,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 517,436,041 | 7,000 | 25.0259 | 2,067,602,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 517,429,041 | 2,000 | 25.0256 | 2,067,602,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 517,427,041 | 31,714 | 25.0255 | 2,067,602,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 517,395,327 | -27,000 | 25.0239 | 2,067,602,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 517,422,327 | -344,030 | 25.0252 | 2,067,602,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 517,766,357 | -238,000 | 25.0419 | 2,067,602,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 518,004,357 | 118,000 | 25.0534 | 2,067,602,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 517,886,357 | -31,000 | 25.0477 | 2,067,602,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 517,917,357 | 36,000 | 25.0492 | 2,067,602,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 517,881,357 | 6,000 | 25.0474 | 2,067,602,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 517,875,357 | -352,000 | 25.0471 | 2,067,602,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 518,227,357 | -290,000 | 25.0642 | 2,067,602,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 518,517,357 | -189,725 | 25.0782 | 2,067,602,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 518,707,082 | -58,510 | 25.0874 | 2,067,602,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 518,765,592 | -121,000 | 25.0902 | 2,067,602,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 518,886,592 | 1,902,000 | 25.0961 | 2,067,602,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 516,984,592 | 1,314,000 | 25.0041 | 2,067,602,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 515,670,592 | 2,084,000 | 24.9405 | 2,067,602,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 513,586,592 | 766,000 | 24.8397 | 2,067,602,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 512,820,592 | 841,000 | 24.8027 | 2,067,602,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 511,979,592 | 690,000 | 24.7620 | 2,067,602,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 511,289,592 | 430,000 | 24.7286 | 2,067,602,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 510,859,592 | 55,451 | 24.7078 | 2,067,602,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 510,804,141 | -600,000 | 24.7051 | 2,067,602,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 511,404,141 | -45,000 | 24.7342 | 2,067,602,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 511,449,141 | -591,222 | 24.7363 | 2,067,602,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 512,040,363 | 319,000 | 24.7649 | 2,067,602,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 511,721,363 | 216,000 | 24.7495 | 2,067,602,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 511,505,363 | 6,353 | 24.7391 | 2,067,602,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 511,499,010 | 245,561 | 24.7388 | 2,067,602,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 511,253,449 | 110,000 | 24.7269 | 2,067,602,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 511,143,449 | 115,000 | 24.7216 | 2,067,602,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 511,028,449 | -429,686 | 24.7160 | 2,067,602,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 511,458,135 | 191,000 | 24.7368 | 2,067,602,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 511,267,135 | 176,676 | 24.7275 | 2,067,602,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 511,090,459 | 143,000 | 24.7190 | 2,067,602,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 510,947,459 | 1,876,000 | 24.7121 | 2,067,602,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 509,071,459 | -272,000 | 24.6213 | 2,067,602,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 509,343,459 | 1,834,543 | 24.6345 | 2,067,602,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 507,508,916 | -1,319,000 | 24.5458 | 2,067,602,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 508,827,916 | -1,254,788 | 24.6096 | 2,067,602,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 510,082,704 | -337,000 | 24.6703 | 2,067,602,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 510,419,704 | -1,418,961 | 24.6866 | 2,067,602,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 511,838,665 | -711,886 | 24.7552 | 2,067,602,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 512,550,551 | -691,841 | 24.7896 | 2,067,602,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 513,242,392 | -45,000 | 24.8231 | 2,067,602,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 513,287,392 | 538,668 | 24.8253 | 2,067,602,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 512,748,724 | -2,146,072 | 24.7992 | 2,067,602,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 514,894,796 | -243,000 | 24.9030 | 2,067,602,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 515,137,796 | -61,000 | 24.9147 | 2,067,602,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 515,198,796 | 947,000 | 24.9177 | 2,067,602,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 514,251,796 | 33,000 | 24.8719 | 2,067,602,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 514,218,796 | 196,000 | 24.8703 | 2,067,602,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 514,022,796 | 76,953 | 24.8608 | 2,067,602,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 513,945,843 | 227,000 | 24.8571 | 2,067,602,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 513,718,843 | -77,000 | 24.8461 | 2,067,602,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 513,795,843 | -132,000 | 24.8498 | 2,067,602,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 513,927,843 | -74,000 | 24.8562 | 2,067,602,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 514,001,843 | -757,000 | 24.8598 | 2,067,602,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 514,758,843 | -12,000 | 24.8964 | 2,067,602,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 514,770,843 | -16,000 | 24.8970 | 2,067,602,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 514,786,843 | -301,477 | 24.8978 | 2,067,602,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 515,088,320 | 284,914 | 24.9124 | 2,067,602,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 514,803,406 | 2,227,077 | 24.8986 | 2,067,602,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 512,576,329 | 133,000 | 24.7909 | 2,067,602,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 512,443,329 | 79,000 | 24.7844 | 2,067,602,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 512,364,329 | 11,900 | 24.7806 | 2,067,602,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 512,352,429 | 290,687 | 24.7800 | 2,067,602,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 512,061,742 | -1,409,234 | 24.7660 | 2,067,602,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 513,470,976 | -1,652,958 | 24.8341 | 2,067,602,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 515,123,934 | 135,000 | 24.9141 | 2,067,602,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 514,988,934 | -82,267 | 24.9075 | 2,067,602,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 515,071,201 | -35,411 | 24.9115 | 2,067,602,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 515,106,612 | 315,000 | 24.9132 | 2,067,602,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 514,791,612 | 364,527 | 24.8980 | 2,067,602,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 514,427,085 | -391,703 | 24.8804 | 2,067,602,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 514,818,788 | -205,000 | 24.8993 | 2,067,602,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 515,023,788 | -198,000 | 24.9092 | 2,067,602,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 515,221,788 | -1,490,065 | 24.9188 | 2,067,602,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 516,711,853 | -624,163 | 24.9909 | 2,067,602,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 517,336,016 | -731,000 | 25.0211 | 2,067,602,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 518,067,016 | 104,656 | 25.0564 | 2,067,602,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 517,962,360 | -1,033,888 | 25.0514 | 2,067,602,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 518,996,248 | 223,000 | 25.1014 | 2,067,602,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 518,773,248 | 892,780 | 25.0906 | 2,067,602,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 517,880,468 | 262,000 | 25.0474 | 2,067,602,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 517,618,468 | 339,000 | 25.0347 | 2,067,602,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 517,279,468 | 550,000 | 25.0183 | 2,067,602,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 516,729,468 | -74,580 | 24.9917 | 2,067,602,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 516,804,048 | -1,073,812 | 24.9953 | 2,067,602,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 517,877,860 | -287,000 | 25.0473 | 2,067,602,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 518,164,860 | -219,160 | 25.0612 | 2,067,602,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 518,384,020 | 552,802 | 25.0718 | 2,067,602,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 517,831,218 | -3,416,000 | 25.0450 | 2,067,602,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 521,247,218 | -1,356,260 | 25.2102 | 2,067,602,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 522,603,478 | -46,000 | 25.2758 | 2,067,602,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 522,649,478 | -249,000 | 25.2781 | 2,067,602,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 522,898,478 | 536,000 | 25.2901 | 2,067,602,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 522,362,478 | 545,710 | 25.2642 | 2,067,602,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 521,816,768 | -591,901 | 25.2378 | 2,067,602,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 522,408,669 | -195,303 | 25.2664 | 2,067,602,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 522,603,972 | -157,760 | 25.2758 | 2,067,602,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 522,761,732 | 262,000 | 25.2835 | 2,067,602,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 522,499,732 | 283,800 | 25.2708 | 2,067,602,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 522,215,932 | 33,000 | 25.2571 | 2,067,602,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 522,182,932 | -2,318,000 | 25.2555 | 2,067,602,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 524,500,932 | -74,419 | 25.3676 | 2,067,602,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 524,575,351 | 2,860,000 | 25.3712 | 2,067,602,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 521,715,351 | 582,479 | 25.2329 | 2,067,602,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 521,132,872 | 260,275 | 25.2047 | 2,067,602,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 520,872,597 | 317,000 | 25.1921 | 2,067,602,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 520,555,597 | 227,600 | 25.1768 | 2,067,602,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 520,327,997 | 343,000 | 25.1658 | 2,067,602,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 519,984,997 | -405,554 | 25.1492 | 2,067,602,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 520,390,551 | 229,000 | 25.1688 | 2,067,602,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 520,161,551 | 760,000 | 25.1577 | 2,067,602,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 519,401,551 | -1,710,500 | 25.1210 | 2,067,602,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 521,112,051 | -117,000 | 25.2037 | 2,067,602,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 521,229,051 | 1,111,078 | 25.2094 | 2,067,602,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 520,117,973 | 2,665,000 | 25.1556 | 2,067,602,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 517,452,973 | -1,650,000 | 25.0267 | 2,067,602,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 519,102,973 | 148,000 | 25.1065 | 2,067,602,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 518,954,973 | 2,492,000 | 25.0994 | 2,067,602,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 516,462,973 | 162,000 | 24.9788 | 2,067,602,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 516,300,973 | -54,000 | 24.9710 | 2,067,602,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 516,354,973 | -2,632,000 | 24.9736 | 2,067,602,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 518,986,973 | 2,716,247 | 25.1009 | 2,067,602,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 516,270,726 | -423,000 | 24.9695 | 2,067,602,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 516,693,726 | 222,775 | 24.9900 | 2,067,602,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 516,470,951 | 482,689 | 24.9792 | 2,067,602,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 515,988,262 | -662,296 | 24.9559 | 2,067,602,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 516,650,558 | 466,000 | 24.9879 | 2,067,602,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 516,184,558 | 260,800 | 24.9654 | 2,067,602,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 515,923,758 | 0 | 24.9528 | 2,067,602,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 515,923,758 | 587,922 | 24.9528 | 2,067,602,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 515,335,836 | -57,000 | 24.9243 | 2,067,602,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 515,392,836 | 19,000 | 24.9271 | 2,067,602,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 515,373,836 | 24,000 | 24.9262 | 2,067,602,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 515,349,836 | 36,000 | 24.9250 | 2,067,602,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 515,313,836 | 18,920 | 24.9233 | 2,067,602,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 515,294,916 | 92,000 | 24.9223 | 2,067,602,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 515,202,916 | -98,000 | 24.9179 | 2,067,602,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 515,300,916 | 335,000 | 24.9226 | 2,067,602,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 514,965,916 | 646,078 | 24.9064 | 2,067,602,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 514,319,838 | -590,000 | 24.8752 | 2,067,602,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 514,909,838 | -4,502,000 | 24.9037 | 2,067,602,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 519,411,838 | 5,223,999 | 25.1215 | 2,067,602,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 514,187,839 | 82,000 | 24.8688 | 2,067,602,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 514,105,839 | 734,754 | 24.8648 | 2,067,602,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 513,371,085 | 2,830,612 | 24.8293 | 2,067,602,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 510,540,473 | 0 | 24.6924 | 2,067,602,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 510,540,473 | 960,234 | 24.6924 | 2,067,602,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 509,580,239 | 627,414 | 24.6460 | 2,067,602,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 508,952,825 | 0 | 24.6156 | 2,067,602,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 508,952,825 | -1,379,591 | 24.6156 | 2,067,602,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 510,332,416 | 803,075 | 24.6823 | 2,067,602,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 509,529,341 | -3,737,270 | 24.6435 | 2,067,602,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 513,266,611 | -259,168 | 24.8242 | 2,067,602,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 513,525,779 | 479,814 | 24.8368 | 2,067,602,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 513,045,965 | -8,107 | 24.8136 | 2,067,602,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 513,054,072 | 308,893 | 24.8140 | 2,067,602,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 512,745,179 | 149,107 | 24.7990 | 2,067,602,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 512,596,072 | -497,000 | 24.7918 | 2,067,602,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 513,093,072 | 41,000 | 24.8159 | 2,067,602,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 513,052,072 | -379,000 | 24.8139 | 2,067,602,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 513,431,072 | 478,000 | 24.8322 | 2,067,602,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 512,953,072 | 293,999 | 24.8091 | 2,067,602,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 512,659,073 | 401,000 | 24.7949 | 2,067,602,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 512,258,073 | 721,000 | 24.7755 | 2,067,602,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 511,537,073 | -182,000 | 24.7406 | 2,067,602,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 511,719,073 | 654,000 | 24.7494 | 2,067,602,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 511,065,073 | 468,000 | 24.7178 | 2,067,602,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 510,597,073 | -436,000 | 24.6951 | 2,067,602,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 511,033,073 | -303,190 | 24.7162 | 2,067,602,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 511,336,263 | 877,190 | 24.7309 | 2,067,602,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 510,459,073 | -810,000 | 24.6885 | 2,067,602,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 511,269,073 | -289,000 | 24.7276 | 2,067,602,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 511,558,073 | -438,000 | 24.7416 | 2,067,602,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 511,996,073 | -874,000 | 24.7628 | 2,067,602,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 512,870,073 | -4,030,413 | 24.8051 | 2,067,602,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 516,900,486 | -156,000 | 25.0000 | 2,067,602,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 517,056,486 | 131,000 | 25.0075 | 2,067,602,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 516,925,486 | 723,000 | 25.0012 | 2,067,602,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 516,202,486 | -268,000 | 24.9662 | 2,067,602,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 516,470,486 | -266,000 | 24.9792 | 2,067,602,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 516,736,486 | -141,300 | 24.9921 | 2,067,602,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 516,877,786 | 576,000 | 24.9989 | 2,067,602,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 516,301,786 | -133,000 | 24.9710 | 2,067,602,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 516,434,786 | -937,000 | 24.9775 | 2,067,602,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 517,371,786 | 1,000,073 | 25.0228 | 2,067,602,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 516,371,713 | -43,700 | 24.9744 | 2,067,602,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 516,415,413 | -149,000 | 24.9765 | 2,067,602,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 516,564,413 | -4,000 | 24.9837 | 2,067,602,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 516,568,413 | -55,000 | 24.9839 | 2,067,602,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 516,623,413 | 78,000 | 24.9866 | 2,067,602,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 516,545,413 | 215,200 | 24.9828 | 2,067,602,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 516,330,213 | 448,134 | 24.9724 | 2,067,602,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 515,882,079 | -6,000 | 24.9507 | 2,067,602,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 515,888,079 | 1,201,000 | 24.9510 | 2,067,602,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 514,687,079 | 508,000 | 24.8929 | 2,067,602,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 514,179,079 | -2,298,000 | 24.8684 | 2,067,602,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 516,477,079 | -1,340,000 | 24.9795 | 2,067,602,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 517,817,079 | -20,782 | 25.0443 | 2,067,602,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 517,837,861 | 25,000 | 25.0453 | 2,067,602,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 517,812,861 | 868,648 | 25.0441 | 2,067,602,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 516,944,213 | 712,000 | 25.0021 | 2,067,602,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 516,232,213 | 40,460 | 24.9677 | 2,067,602,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 516,191,753 | 574,000 | 24.9657 | 2,067,602,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 515,617,753 | 120,399 | 24.9380 | 2,067,602,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 515,497,354 | -967,279 | 24.9321 | 2,067,602,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 516,464,633 | 1,315,707 | 24.9789 | 2,067,602,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 515,148,926 | 422,293 | 24.9153 | 2,067,602,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 514,726,633 | 441,340 | 24.8949 | 2,067,602,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 514,285,293 | 627,100 | 24.8735 | 2,067,602,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 513,658,193 | 705,700 | 24.8432 | 2,067,602,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 512,952,493 | 386,300 | 24.8091 | 2,067,602,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 512,566,193 | -282,000 | 24.7904 | 2,067,602,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 512,848,193 | 133,120 | 24.8040 | 2,067,602,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 512,715,073 | 1,315,000 | 24.7976 | 2,067,602,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 511,400,073 | 1,374,000 | 24.7340 | 2,067,602,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 510,026,073 | 169,288 | 24.6675 | 2,067,602,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 509,856,785 | 374,000 | 24.6593 | 2,067,602,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 509,482,785 | 41,947 | 24.6412 | 2,067,602,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 509,440,838 | 854,130 | 24.6392 | 2,067,602,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 508,586,708 | 347,712 | 24.5979 | 2,067,602,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 508,238,996 | -525,674 | 24.5811 | 2,067,602,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 508,764,670 | 116,555 | 24.6065 | 2,067,602,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 508,648,115 | 1,348,213 | 24.6009 | 2,067,602,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 507,299,902 | 2,346,593 | 24.5357 | 2,067,602,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 504,953,309 | 7,866,226 | 24.4222 | 2,067,602,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 497,087,083 | 3,089,276 | 24.0417 | 2,067,602,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 493,997,807 | -10,114,865 | 23.8923 | 2,067,602,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 504,112,672 | 250,118 | 24.3815 | 2,067,602,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 503,862,554 | -14,768,920 | 24.3694 | 2,067,602,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 518,631,474 | -968,988 | 25.0837 | 2,067,602,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 519,600,462 | 526,000 | 25.1306 | 2,067,602,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 519,074,462 | -40,278 | 25.1051 | 2,067,602,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 519,114,740 | 716,000 | 25.1071 | 2,067,602,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 518,398,740 | 1,438,066 | 25.0725 | 2,067,602,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 516,960,674 | 2,257,752 | 25.0029 | 2,067,602,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 514,702,922 | 25,000 | 24.8937 | 2,067,602,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 514,677,922 | 1,686,518 | 24.8925 | 2,067,602,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 512,991,404 | -444,000 | 24.8109 | 2,067,602,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 513,435,404 | 4,636,121 | 24.8324 | 2,067,602,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 508,799,283 | 2,359,388 | 24.6082 | 2,067,602,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 506,439,895 | 96,879 | 24.4941 | 2,067,602,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 506,343,016 | -6,238,000 | 24.4894 | 2,067,602,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 512,581,016 | -1,544,411 | 24.7911 | 2,067,602,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 514,125,427 | 1,466,992 | 24.8658 | 2,067,602,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 512,658,435 | 15,141,999 | 24.7948 | 2,067,602,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 497,516,436 | 44,999 | 24.0625 | 2,067,602,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 497,471,437 | 257,815 | 24.0603 | 2,067,602,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 497,213,622 | -91,000 | 24.0478 | 2,067,602,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 497,304,622 | -2,516,766 | 24.0522 | 2,067,602,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 499,821,388 | 113,577 | 24.1740 | 2,067,602,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 499,707,811 | -15,028,000 | 24.1685 | 2,067,602,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 514,735,811 | 345,000 | 24.8953 | 2,067,602,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 514,390,811 | 36,000 | 24.8786 | 2,067,602,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 514,354,811 | 16,038,423 | 24.8769 | 2,067,602,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 498,316,388 | 376,000 | 24.1012 | 2,067,602,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 497,940,388 | 36,000 | 24.0830 | 2,067,602,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 497,904,388 | 44,435 | 24.0812 | 2,067,602,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 497,859,953 | -660,847 | 24.0791 | 2,067,602,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 498,520,800 | 991,000 | 24.1111 | 2,067,602,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 497,529,800 | 3,234,152 | 24.0631 | 2,067,602,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 494,295,648 | -2,106,000 | 23.9067 | 2,067,602,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 496,401,648 | -14,000 | 24.0086 | 2,067,602,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 496,415,648 | 909,026 | 24.0092 | 2,067,602,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 495,506,622 | 414,300 | 23.9653 | 2,067,602,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 495,092,322 | 345,000 | 23.9452 | 2,067,602,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 494,747,322 | -125,804 | 23.9286 | 2,067,602,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 494,873,126 | -1,563,733 | 23.9346 | 2,067,602,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 496,436,859 | -450,340 | 24.0103 | 2,067,602,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 496,887,199 | 2,438,877 | 24.0321 | 2,067,602,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 494,448,322 | 305,000 | 23.9141 | 2,067,602,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 494,143,322 | -1,724,596 | 23.8993 | 2,067,602,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 495,867,918 | 3,147,610 | 23.9828 | 2,067,602,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 492,720,308 | 181,607 | 23.8305 | 2,067,602,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 492,538,701 | -404,500 | 23.8217 | 2,067,602,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 492,943,201 | -1,510,796 | 23.8413 | 2,067,602,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 494,453,997 | 235,393 | 23.9144 | 2,067,602,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 494,218,604 | 167,300 | 23.9030 | 2,067,602,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 494,051,304 | -1,016,613 | 23.8949 | 2,067,602,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 495,067,917 | 1,732,612 | 23.9441 | 2,067,602,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 493,335,305 | -589,376 | 23.8603 | 2,067,602,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 493,924,681 | -48,999 | 23.8888 | 2,067,602,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 493,973,680 | 234,995 | 23.8911 | 2,067,602,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 493,738,685 | 79,004 | 23.8798 | 2,067,602,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 493,659,681 | 365,001 | 23.8760 | 2,067,602,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 493,294,680 | -135,000 | 23.8583 | 2,067,602,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 493,429,680 | 203,350 | 23.8648 | 2,067,602,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 493,226,330 | 438,000 | 23.8550 | 2,067,602,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 492,788,330 | 494,490 | 23.8338 | 2,067,602,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 492,293,840 | -1,246,498 | 23.8099 | 2,067,602,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 493,540,338 | 127,993 | 23.8702 | 2,067,602,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 493,412,345 | 564,999 | 23.8640 | 2,067,602,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 492,847,346 | -2,575,884 | 23.8367 | 2,067,602,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 495,423,230 | -212,997 | 23.9612 | 2,067,602,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 495,636,227 | -534,058 | 23.9715 | 2,067,602,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 496,170,285 | -1,145,684 | 23.9974 | 2,067,602,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 497,315,969 | -31,871 | 24.0528 | 2,067,602,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 497,347,840 | 258,673 | 24.0543 | 2,067,602,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 497,089,167 | 1,884,520 | 24.0418 | 2,067,602,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 495,204,647 | 2,471,681 | 23.9507 | 2,067,602,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 492,732,966 | 84,523 | 23.8311 | 2,067,602,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 492,648,443 | -45,622 | 23.8270 | 2,067,602,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 492,694,065 | 1,387,000 | 23.8293 | 2,067,602,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 491,307,065 | 5,712 | 23.7622 | 2,067,602,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 491,301,353 | 810,540 | 23.7619 | 2,067,602,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 490,490,813 | -88,000 | 23.7227 | 2,067,602,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 490,578,813 | 67,189 | 23.7269 | 2,067,602,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 490,511,624 | -3,297,194 | 23.7237 | 2,067,602,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 493,808,818 | 241,038 | 23.8832 | 2,067,602,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 493,567,780 | 286,000 | 23.8715 | 2,067,602,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 493,281,780 | 111,846 | 23.8577 | 2,067,602,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 493,169,934 | 110,879 | 23.8523 | 2,067,602,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 493,059,055 | -74,000 | 23.8469 | 2,067,602,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 493,133,055 | 1,380,000 | 23.8505 | 2,067,602,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 491,753,055 | 1,257,789 | 23.7837 | 2,067,602,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 490,495,266 | -717,000 | 23.7229 | 2,067,602,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 491,212,266 | -2,334,438 | 23.7576 | 2,067,602,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 493,546,704 | 492,000 | 23.8705 | 2,067,602,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 493,054,704 | 141,000 | 23.8467 | 2,067,602,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 492,913,704 | 471,000 | 23.8399 | 2,067,602,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 492,442,704 | 986,211 | 23.8171 | 2,067,602,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 491,456,493 | -239,146 | 23.7694 | 2,067,602,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 491,695,639 | 588,000 | 23.7810 | 2,067,602,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 491,107,639 | 1,285,573 | 23.7525 | 2,067,602,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 489,822,066 | 2,243,000 | 23.6903 | 2,067,602,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 487,579,066 | 1,167,000 | 23.5819 | 2,067,602,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 486,412,066 | -209,498 | 23.5254 | 2,067,602,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 486,621,564 | -1,156,000 | 23.5356 | 2,067,602,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 487,777,564 | 79,858 | 23.5915 | 2,067,602,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 487,697,706 | 418,327 | 23.5876 | 2,067,602,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 487,279,379 | 69,000 | 23.5674 | 2,067,602,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 487,210,379 | 118,300 | 23.5640 | 2,067,602,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 487,092,079 | 541,682 | 23.5583 | 2,067,602,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 486,550,397 | 1,304 | 23.5321 | 2,067,602,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 486,549,093 | -275,000 | 23.5320 | 2,067,602,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 486,824,093 | -233,053 | 23.5453 | 2,067,602,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 487,057,146 | 1,237,266 | 23.5566 | 2,067,602,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 485,819,880 | -610,900 | 23.4968 | 2,067,602,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 486,430,780 | 1,098,807 | 23.5263 | 2,067,602,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 485,331,973 | 567,250 | 23.4732 | 2,067,602,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 484,764,723 | 561,168 | 23.4457 | 2,067,602,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 484,203,555 | -780,333 | 23.4186 | 2,067,602,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 484,983,888 | 312,772 | 23.4563 | 2,067,602,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 484,671,116 | 61,000 | 23.4412 | 2,067,602,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 484,610,116 | 47,455 | 23.4383 | 2,067,602,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 484,562,661 | -19,095 | 23.4360 | 2,067,602,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 484,581,756 | -24,000 | 23.4369 | 2,067,602,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 484,605,756 | 1,001,598 | 23.4381 | 2,067,602,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 483,604,158 | 177,000 | 23.3896 | 2,067,602,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 483,427,158 | 127,422 | 23.3811 | 2,067,602,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 483,299,736 | 52,300 | 23.3749 | 2,067,602,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 483,247,436 | 1,581,489 | 23.3724 | 2,067,602,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 481,665,947 | -215,882 | 23.2959 | 2,067,602,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 481,881,829 | -701,000 | 23.3063 | 2,067,602,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 482,582,829 | -1,159,458 | 23.3402 | 2,067,602,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 483,742,287 | -1,275,000 | 23.3963 | 2,067,602,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 485,017,287 | -1,773,560 | 23.4580 | 2,067,602,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 486,790,847 | -585,702 | 23.5437 | 2,067,602,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 487,376,549 | -5,087,928 | 23.5721 | 2,067,602,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 492,464,477 | -15,262,229 | 23.8181 | 2,067,602,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 507,726,706 | -3,803,706 | 24.5563 | 2,067,602,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 511,530,412 | -1,333,344 | 24.7403 | 2,067,602,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 512,863,756 | 697,231 | 24.8048 | 2,067,602,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 512,166,525 | -1,612,161 | 24.7710 | 2,067,602,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 513,778,686 | 269,290 | 24.8490 | 2,067,602,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 513,509,396 | -150,177 | 24.8360 | 2,067,602,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 513,659,573 | -1,512,000 | 24.8433 | 2,067,602,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 515,171,573 | 929,009 | 24.9164 | 2,067,602,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 514,242,564 | 0 | 24.8714 | 2,067,602,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 514,242,564 | 384,491 | 24.8714 | 2,067,602,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 513,858,073 | -723,632 | 24.8529 | 2,067,602,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 514,581,705 | -385,000 | 24.8879 | 2,067,602,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 514,966,705 | -935,809 | 24.9065 | 2,067,602,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 515,902,514 | -930,171 | 24.9517 | 2,067,602,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 516,832,685 | -494,588 | 24.9967 | 2,067,602,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 517,327,273 | -492,382 | 25.0206 | 2,067,602,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 517,819,655 | -4,419,712 | 25.0445 | 2,067,602,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 522,239,367 | -2,584,000 | 25.2582 | 2,067,602,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 524,823,367 | 42,005 | 25.3832 | 2,067,602,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 524,781,362 | 75,100 | 25.3812 | 2,067,602,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 524,706,262 | 480,060 | 25.3775 | 2,067,602,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 524,226,202 | 1,308,557 | 25.3543 | 2,067,602,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 522,917,645 | 477,022 | 25.2910 | 2,067,602,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 522,440,623 | 566,854 | 25.2679 | 2,067,602,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 521,873,769 | 782,414 | 25.2405 | 2,067,602,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 521,091,355 | 202,610 | 25.2027 | 2,067,602,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 520,888,745 | 96,595 | 25.1929 | 2,067,602,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 520,792,150 | 280,043 | 25.1882 | 2,067,602,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 520,512,107 | 553,316 | 25.1747 | 2,067,602,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 519,958,791 | -87,455 | 25.1479 | 2,067,602,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 520,046,246 | 340,849 | 25.1521 | 2,067,602,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 519,705,397 | -565,143 | 25.1357 | 2,067,602,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 520,270,540 | 0 | 25.1630 | 2,067,602,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 520,270,540 | -1,381,553 | 25.1630 | 2,067,602,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 521,652,093 | 654,199 | 25.2298 | 2,067,602,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 520,997,894 | 0 | 25.1982 | 2,067,602,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 520,997,894 | 83,189 | 25.1982 | 2,067,602,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 520,914,705 | -260,000 | 25.1941 | 2,067,602,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 521,174,705 | -211,070 | 25.2067 | 2,067,602,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 521,385,775 | -776,363 | 25.2169 | 2,067,602,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 522,162,138 | 202,000 | 25.2545 | 2,067,602,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 521,960,138 | -178,307 | 25.2447 | 2,067,602,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 522,138,445 | 110,366 | 25.2533 | 2,067,602,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 522,028,079 | 588,188 | 25.2480 | 2,067,602,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 521,439,891 | -18,344 | 25.2195 | 2,067,602,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 521,458,235 | 878,915 | 25.2204 | 2,067,602,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 520,579,320 | 996,705 | 25.1779 | 2,067,602,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 519,582,615 | -2,777,521 | 25.1297 | 2,067,602,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 522,360,136 | -500,626 | 25.2641 | 2,067,602,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 522,860,762 | -340,524 | 25.2883 | 2,067,602,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 523,201,286 | 45,552 | 25.3047 | 2,067,602,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 523,155,734 | 950,004 | 25.3025 | 2,067,602,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 522,205,730 | 100,087 | 25.2566 | 2,067,602,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 522,105,643 | -1,231,975 | 25.2517 | 2,067,602,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 523,337,618 | -159,000 | 25.3113 | 2,067,602,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 523,496,618 | -313,124 | 25.3190 | 2,067,602,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 523,809,742 | 393,000 | 25.3342 | 2,067,602,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 523,416,742 | 754,427 | 25.3152 | 2,067,602,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 522,662,315 | -664,192 | 25.2787 | 2,067,602,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 523,326,507 | 1,735,700 | 25.3108 | 2,067,602,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 521,590,807 | 234,610 | 25.2268 | 2,067,602,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 521,356,197 | 28,673 | 25.2155 | 2,067,602,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 521,327,524 | 8,583 | 25.2141 | 2,067,602,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 521,318,941 | 1,116,429 | 25.2137 | 2,067,602,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 520,202,512 | -48,000 | 25.1597 | 2,067,602,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 520,250,512 | 472,236 | 25.1620 | 2,067,602,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 519,778,276 | -371,383 | 25.1392 | 2,067,602,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 520,149,659 | 447,575 | 25.1571 | 2,067,602,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 519,702,084 | 59,989 | 25.1355 | 2,067,602,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 519,642,095 | -278,259 | 25.1326 | 2,067,602,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 519,920,354 | -29,000 | 25.1461 | 2,067,602,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 519,949,354 | -64,572 | 25.1475 | 2,067,602,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 520,013,926 | -351,000 | 25.1506 | 2,067,602,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 520,364,926 | -278,700 | 25.1676 | 2,067,602,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 520,643,626 | -110,188 | 25.1810 | 2,067,602,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 520,753,814 | -79,867 | 25.1864 | 2,067,602,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 520,833,681 | -166,361 | 25.1902 | 2,067,602,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 521,000,042 | 558,499 | 25.1983 | 2,067,602,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 520,441,543 | -256,633 | 25.1713 | 2,067,602,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 520,698,176 | 2,563,212 | 25.1837 | 2,067,602,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 518,134,964 | 527,366 | 25.0597 | 2,067,602,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 517,607,598 | -514,883 | 25.0342 | 2,067,602,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 518,122,481 | -233,000 | 25.0591 | 2,067,602,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 518,355,481 | 220,254 | 25.0704 | 2,067,602,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 518,135,227 | 73,438 | 25.0597 | 2,067,602,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 518,061,789 | 253,000 | 25.0562 | 2,067,602,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 517,808,789 | 278,356 | 25.0439 | 2,067,602,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 517,530,433 | 324,001 | 25.0305 | 2,067,602,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 517,206,432 | -728,000 | 25.0148 | 2,067,602,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 517,934,432 | 10,000 | 25.0500 | 2,067,602,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 517,924,432 | -49,000 | 25.0495 | 2,067,602,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 517,973,432 | 5,990 | 25.0519 | 2,067,602,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 517,967,442 | -38,113 | 25.0516 | 2,067,602,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 518,005,555 | 1,173,246 | 25.0534 | 2,067,602,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 516,832,309 | -2,224,390 | 24.9967 | 2,067,602,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 519,056,699 | 538,390 | 25.1043 | 2,067,602,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 518,518,309 | -903,250 | 25.0782 | 2,067,602,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 519,421,559 | -594,520 | 25.1219 | 2,067,602,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 520,016,079 | -238,000 | 25.1507 | 2,067,602,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 520,254,079 | -23,306 | 25.1622 | 2,067,602,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 520,277,385 | -281,000 | 25.1633 | 2,067,602,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 520,558,385 | -884,000 | 25.1769 | 2,067,602,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 521,442,385 | -462,410 | 25.2197 | 2,067,602,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 521,904,795 | -348,639 | 25.2420 | 2,067,602,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 522,253,434 | 114,000 | 25.2589 | 2,067,602,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 522,139,434 | -1,026,750 | 25.2534 | 2,067,602,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 523,166,184 | -503,000 | 25.3030 | 2,067,602,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 523,669,184 | -456,920 | 25.3274 | 2,067,602,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 524,126,104 | 16,234,460 | 25.3495 | 2,067,602,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 507,891,644 | 4,809,968 | 24.5643 | 2,067,602,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 503,081,676 | -202,880 | 24.3316 | 2,067,602,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 503,284,556 | -5,957,630 | 24.3415 | 2,067,602,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 509,242,186 | -17,846,284 | 24.6296 | 2,067,602,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 527,088,470 | -963,000 | 25.4927 | 2,067,602,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 528,051,470 | -787,927 | 25.5393 | 2,067,602,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 528,839,397 | 1,397,681 | 25.5774 | 2,067,602,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 527,441,716 | -1,298,000 | 25.5098 | 2,067,602,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 528,739,716 | -288,001 | 25.5726 | 2,067,602,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 529,027,717 | 486,112 | 25.5865 | 2,067,602,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 528,541,605 | -123,772 | 25.5630 | 2,067,602,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 528,665,377 | -26,000 | 25.5690 | 2,067,602,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 528,691,377 | 492,210 | 25.5703 | 2,067,602,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 528,199,167 | 352,000 | 25.5465 | 2,067,602,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 527,847,167 | -497,135 | 25.5294 | 2,067,602,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 528,344,302 | -335,000 | 25.5535 | 2,067,602,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 528,679,302 | 740,000 | 25.5697 | 2,067,602,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 527,939,302 | -1,004,368 | 25.5339 | 2,067,602,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 528,943,670 | 7,000 | 25.5825 | 2,067,602,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 528,936,670 | 666,270 | 25.5821 | 2,067,602,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 528,270,400 | 256,366 | 25.5499 | 2,067,602,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 528,014,034 | 138,161 | 25.5375 | 2,067,602,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 527,875,873 | -373,310 | 25.5308 | 2,067,602,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 528,249,183 | 260,918 | 25.5489 | 2,067,602,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 527,988,265 | 196,007 | 25.5363 | 2,067,602,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 527,792,258 | -501,170 | 25.5268 | 2,067,602,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 528,293,428 | -419,846 | 25.5510 | 2,067,602,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 528,713,274 | -30,038 | 25.5713 | 2,067,602,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 528,743,312 | 525,000 | 25.5728 | 2,067,602,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 528,218,312 | 60,000 | 25.5474 | 2,067,602,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 528,158,312 | 793,185 | 25.5445 | 2,067,602,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 527,365,127 | 271,541 | 25.5061 | 2,067,602,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 527,093,586 | 688,862 | 25.4930 | 2,067,602,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 526,404,724 | 379,933 | 25.4597 | 2,067,602,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 526,024,791 | 2,678,067 | 25.4413 | 2,067,602,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 523,346,724 | 559,800 | 25.3118 | 2,067,602,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 522,786,924 | 2,051,232 | 25.2847 | 2,067,602,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 520,735,692 | 1,402,076 | 25.1855 | 2,067,602,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 519,333,616 | -1,163,640 | 25.1177 | 2,067,602,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 520,497,256 | 509,230 | 25.1740 | 2,067,602,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 519,988,026 | 203,352 | 25.1493 | 2,067,602,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 519,784,674 | 117,000 | 25.1395 | 2,067,602,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 519,667,674 | -910,500 | 25.1338 | 2,067,602,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 520,578,174 | -989,121 | 25.1779 | 2,067,602,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 521,567,295 | -1,214,957 | 25.2257 | 2,067,602,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 522,782,252 | -583,200 | 25.2845 | 2,067,602,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 523,365,452 | 317,037 | 25.3127 | 2,067,602,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 523,048,415 | -220,558 | 25.2973 | 2,067,602,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 523,268,973 | -183,238 | 25.3080 | 2,067,602,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 523,452,211 | -314,100 | 25.3169 | 2,067,602,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 523,766,311 | -514,684 | 25.3321 | 2,067,602,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 524,280,995 | 2,282,250 | 25.3570 | 2,067,602,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 521,998,745 | -15,899 | 25.2466 | 2,067,602,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 522,014,644 | -805,170 | 25.2473 | 2,067,602,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 522,819,814 | -94,000 | 25.2863 | 2,067,602,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 522,913,814 | -4,060,750 | 25.2908 | 2,067,602,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 526,974,564 | 64,000 | 25.4872 | 2,067,602,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 526,910,564 | -62,000 | 25.4841 | 2,067,602,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 526,972,564 | -1,883,302 | 25.4871 | 2,067,602,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 528,855,866 | -222,000 | 25.5782 | 2,067,602,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 529,077,866 | 233,760 | 25.5890 | 2,067,602,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 528,844,106 | 551,996 | 25.5777 | 2,067,602,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 528,292,110 | 148,820 | 25.5510 | 2,067,602,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 528,143,290 | -324,000 | 25.5438 | 2,067,602,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 528,467,290 | -1,761,073 | 25.5594 | 2,067,602,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 530,228,363 | 370,355 | 25.6446 | 2,067,602,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 529,858,008 | 538,194 | 25.6267 | 2,067,602,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 529,319,814 | -211,600 | 25.6007 | 2,067,602,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 529,531,414 | -48,209 | 25.6109 | 2,067,602,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 529,579,623 | 643,090 | 25.6132 | 2,067,602,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 528,936,533 | -93,000 | 25.5821 | 2,067,602,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 529,029,533 | -134,000 | 25.5866 | 2,067,602,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 529,163,533 | 167,214 | 25.5931 | 2,067,602,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 528,996,319 | -537,723 | 25.5850 | 2,067,602,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 529,534,042 | 126,000 | 25.6110 | 2,067,602,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 529,408,042 | 333,000 | 25.6049 | 2,067,602,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 529,075,042 | 1,318,590 | 25.5888 | 2,067,602,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 527,756,452 | 811,740 | 25.5251 | 2,067,602,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 526,944,712 | 347,209 | 25.4858 | 2,067,602,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 526,597,503 | 2,125,800 | 25.4690 | 2,067,602,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 524,471,703 | 300,000 | 25.3662 | 2,067,602,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 524,171,703 | 130,000 | 25.3517 | 2,067,602,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 524,041,703 | -462,000 | 25.3454 | 2,067,602,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 524,503,703 | -171,499 | 25.3677 | 2,067,602,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 524,675,202 | 1,966,440 | 25.3760 | 2,067,602,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 522,708,762 | 3,895,688 | 25.2809 | 2,067,602,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 518,813,074 | 16,649,429 | 25.0925 | 2,067,602,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 502,163,645 | -1,997,000 | 24.2872 | 2,067,602,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 504,160,645 | 525,238 | 24.3838 | 2,067,602,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 503,635,407 | -2,000 | 24.3584 | 2,067,602,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 503,637,407 | -12,969,876 | 24.3585 | 2,067,602,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 516,607,283 | 860,000 | 24.9858 | 2,067,602,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 515,747,283 | -189,753 | 24.9442 | 2,067,602,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 515,937,036 | 707,804 | 24.9534 | 2,067,602,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 515,229,232 | 1,336,074 | 24.9192 | 2,067,602,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 513,893,158 | -293,000 | 24.8545 | 2,067,602,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 514,186,158 | -3,048,000 | 24.8687 | 2,067,602,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 517,234,158 | 283,938 | 25.0161 | 2,067,602,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 516,950,220 | -5,756,050 | 25.0024 | 2,067,602,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 522,706,270 | 533,746 | 25.2808 | 2,067,602,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 522,172,524 | 3,131,546 | 25.2550 | 2,067,602,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 519,040,978 | 33,236 | 25.1035 | 2,067,602,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 519,007,742 | 330,000 | 25.1019 | 2,067,602,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 518,677,742 | 653,954 | 25.0860 | 2,067,602,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 518,023,788 | -1,481,000 | 25.0543 | 2,067,602,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 519,504,788 | 1,389,054 | 25.1260 | 2,067,602,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 518,115,734 | 971,286 | 25.0588 | 2,067,602,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 517,144,448 | 6,613 | 25.0118 | 2,067,602,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 517,137,835 | 2,064,410 | 25.0115 | 2,067,602,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 515,073,425 | -2,005,723 | 24.9116 | 2,067,602,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 517,079,148 | -363,785 | 25.0086 | 2,067,602,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 517,442,933 | 1,435,000 | 25.0262 | 2,067,602,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 516,007,933 | 818,714 | 24.9568 | 2,067,602,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 515,189,219 | -909,381 | 24.9172 | 2,067,602,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 516,098,600 | -1,511,751 | 24.9612 | 2,067,602,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 517,610,351 | -1,700,940 | 25.0343 | 2,067,602,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 519,311,291 | -521,590 | 25.1166 | 2,067,602,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 519,832,881 | -2,314,711 | 25.1418 | 2,067,602,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 522,147,592 | -5,072,979 | 25.2538 | 2,067,602,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 527,220,571 | 484,190 | 25.4991 | 2,067,602,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 526,736,381 | 33,007 | 25.4757 | 2,067,602,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 526,703,374 | -159,936 | 25.4741 | 2,067,602,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 526,863,310 | 269,168 | 25.4819 | 2,067,602,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 526,594,142 | -328,356 | 25.4688 | 2,067,602,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 526,922,498 | 417,001 | 25.4847 | 2,067,602,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 526,505,497 | -13,721 | 25.4645 | 2,067,602,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 526,519,218 | 279,305 | 25.4652 | 2,067,602,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 526,239,913 | 379,821 | 25.4517 | 2,067,602,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 525,860,092 | 1,768,243 | 25.4333 | 2,067,602,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 524,091,849 | -327,474 | 25.3478 | 2,067,602,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 524,419,323 | -112,937 | 25.3636 | 2,067,602,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 524,532,260 | 66,237 | 25.3691 | 2,067,602,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 524,466,023 | 225,000 | 25.3659 | 2,067,602,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 524,241,023 | 127,257 | 25.3550 | 2,067,602,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 524,113,766 | 773,200 | 25.3489 | 2,067,602,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 523,340,566 | 426,772 | 25.3115 | 2,067,602,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 522,913,794 | 0 | 25.2908 | 2,067,602,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 522,913,794 | 675,636 | 25.2908 | 2,067,602,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 522,238,158 | 1,507,986 | 25.2582 | 2,067,602,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 520,730,172 | -1,053,000 | 25.1852 | 2,067,602,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 521,783,172 | -238,430 | 25.2362 | 2,067,602,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 522,021,602 | 1,059,333 | 25.2477 | 2,067,602,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 520,962,269 | 351,000 | 25.1964 | 2,067,602,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 520,611,269 | -264,916 | 25.1795 | 2,067,602,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 520,876,185 | 643,736 | 25.1923 | 2,067,602,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 520,232,449 | -207,947 | 25.1612 | 2,067,602,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 520,440,396 | 15,000 | 25.1712 | 2,067,602,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 520,425,396 | -166,590 | 25.1705 | 2,067,602,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 520,591,986 | 841,657 | 25.1785 | 2,067,602,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 519,750,329 | 360,610 | 25.1378 | 2,067,602,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 519,389,719 | 425,478 | 25.1204 | 2,067,602,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 518,964,241 | -361,071 | 25.0998 | 2,067,602,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 519,325,312 | 517,000 | 25.1173 | 2,067,602,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 518,808,312 | -1,424,688 | 25.0923 | 2,067,602,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 520,233,000 | -515,547 | 25.1612 | 2,067,602,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 520,748,547 | -317,552 | 25.1861 | 2,067,602,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 521,066,099 | 188,703 | 25.2015 | 2,067,602,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 520,877,396 | 1,003,912 | 25.1923 | 2,067,602,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 519,873,484 | -85,441 | 25.1438 | 2,067,602,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 519,958,925 | -293,991 | 25.1479 | 2,067,602,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 520,252,916 | 1,732,463 | 25.1621 | 2,067,602,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 518,520,453 | 470,000 | 25.0783 | 2,067,602,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 518,050,453 | 625,500 | 25.0556 | 2,067,602,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 517,424,953 | -144,772 | 25.0254 | 2,067,602,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 517,569,725 | 518,000 | 25.0324 | 2,067,602,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 517,051,725 | -691,996 | 25.0073 | 2,067,602,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 517,743,721 | -624,984 | 25.0408 | 2,067,602,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 518,368,705 | -147,489 | 25.0710 | 2,067,602,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 518,516,194 | -380,125 | 25.0781 | 2,067,602,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 518,896,319 | 343,644 | 25.0965 | 2,067,602,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 518,552,675 | 803,344 | 25.0799 | 2,067,602,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 517,749,331 | 53,702 | 25.0411 | 2,067,602,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 517,695,629 | 13,846,499 | 25.0385 | 2,067,602,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 503,849,130 | 85,000 | 24.3688 | 2,067,602,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 503,764,130 | 493,498 | 24.3647 | 2,067,602,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 503,270,632 | 1,204,000 | 24.3408 | 2,067,602,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 502,066,632 | -356,998 | 24.2826 | 2,067,602,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 502,423,630 | 1,209,035 | 24.2998 | 2,067,602,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 501,214,595 | -363,000 | 24.2413 | 2,067,602,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 501,577,595 | 419,000 | 24.2589 | 2,067,602,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 501,158,595 | -850,000 | 24.2386 | 2,067,602,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 502,008,595 | 78,000 | 24.2797 | 2,067,602,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 501,930,595 | -736,000 | 24.2760 | 2,067,602,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 502,666,595 | -656,487 | 24.3116 | 2,067,602,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 503,323,082 | 514,494 | 24.3433 | 2,067,602,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 502,808,588 | 1,352,998 | 24.3184 | 2,067,602,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 501,455,590 | -1,741,050 | 24.2530 | 2,067,602,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 503,196,640 | -1,256,000 | 24.3372 | 2,067,602,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 504,452,640 | -228,000 | 24.3980 | 2,067,602,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 504,680,640 | -1,049,646 | 24.4090 | 2,067,602,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 505,730,286 | -496,396 | 24.4598 | 2,067,602,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 506,226,682 | -411,216 | 24.4838 | 2,067,602,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 506,637,898 | -422,935 | 24.5036 | 2,067,602,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 507,060,833 | -428,276 | 24.5241 | 2,067,602,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 507,489,109 | 210,000 | 24.5448 | 2,067,602,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 507,279,109 | -274,336 | 24.5347 | 2,067,602,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 507,553,445 | -15,286 | 24.5479 | 2,067,602,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 507,568,731 | -1,105,500 | 24.5487 | 2,067,602,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 508,674,231 | -522,041 | 24.6021 | 2,067,602,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 509,196,272 | -538,690 | 24.6274 | 2,067,602,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 509,734,962 | -70,669 | 24.6534 | 2,067,602,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 509,805,631 | -391,059 | 24.6569 | 2,067,602,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 510,196,690 | -367,450 | 24.6758 | 2,067,602,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 510,564,140 | -686,844 | 24.6935 | 2,067,602,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 511,250,984 | -1,142,495 | 24.7268 | 2,067,602,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 512,393,479 | -748,622 | 24.7820 | 2,067,602,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 513,142,101 | 8,070 | 24.8182 | 2,067,602,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 513,134,031 | -2,563,446 | 24.8178 | 2,067,602,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 515,697,477 | -464,807 | 24.9418 | 2,067,602,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 516,162,284 | 529,228 | 24.9643 | 2,067,602,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 515,633,056 | -216,539 | 24.9387 | 2,067,602,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 515,849,595 | -1,250,434 | 24.9492 | 2,067,602,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 517,100,029 | -738,000 | 25.0097 | 2,067,602,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 517,838,029 | 3,606,390 | 25.0453 | 2,067,602,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 514,231,639 | 2,893,000 | 24.8709 | 2,067,602,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 511,338,639 | -3,980,162 | 24.7310 | 2,067,602,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 515,318,801 | 992,402 | 24.9235 | 2,067,602,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 514,326,399 | -830,807 | 24.8755 | 2,067,602,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 515,157,206 | -1,864,866 | 24.9157 | 2,067,602,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 517,022,072 | 638,265 | 25.0059 | 2,067,602,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 516,383,807 | 1,900,389 | 24.9750 | 2,067,602,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 514,483,418 | -3,711,160 | 24.8831 | 2,067,602,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 518,194,578 | 2,348,650 | 25.0626 | 2,067,602,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 515,845,928 | 7,937,000 | 24.9490 | 2,067,602,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 507,908,928 | -3,250,079 | 24.5651 | 2,067,602,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 511,159,007 | -8,265,000 | 24.7223 | 2,067,602,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 519,424,007 | -4,526,444 | 25.1220 | 2,067,602,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 523,950,451 | 41,340,879 | 25.3410 | 2,067,602,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 482,609,572 | 26,091,309 | 23.3415 | 2,067,602,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 456,518,263 | 24,951,424 | 22.0796 | 2,067,602,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 431,566,839 | 973,259 | 20.8728 | 2,067,602,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 430,593,580 | 730,712 | 20.8257 | 2,067,602,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 429,862,868 | 1,783,461 | 20.7904 | 2,067,602,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 428,079,407 | -936,000 | 20.7041 | 2,067,602,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 429,015,407 | 222,183 | 20.7494 | 2,067,602,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 428,793,224 | 638,642 | 20.7387 | 2,067,602,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 428,154,582 | 449,000 | 20.7078 | 2,067,602,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 427,705,582 | 2,841,175 | 20.6861 | 2,067,602,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 424,864,407 | -1,934,000 | 20.5487 | 2,067,602,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 426,798,407 | -770,000 | 20.6422 | 2,067,602,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 427,568,407 | 863,000 | 20.6794 | 2,067,602,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 426,705,407 | 2,267,000 | 20.6377 | 2,067,602,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 424,438,407 | -942,000 | 20.5281 | 2,067,602,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 425,380,407 | 219,260 | 20.5736 | 2,067,602,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 425,161,147 | -163,000 | 20.5630 | 2,067,602,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 425,324,147 | 1,246,700 | 20.5709 | 2,067,602,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 424,077,447 | 7,146,900 | 20.5106 | 2,067,602,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 416,930,547 | 2,763,891 | 20.1649 | 2,067,602,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 414,166,656 | -252,363 | 20.0313 | 2,067,602,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 414,419,019 | 2,508,000 | 20.0435 | 2,067,602,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 411,911,019 | -2,990,990 | 19.9222 | 2,067,602,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 414,902,009 | -3,262,001 | 20.0668 | 2,067,602,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 418,164,010 | 2,808,260 | 20.2246 | 2,067,602,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 415,355,750 | 3,123,660 | 20.0888 | 2,067,602,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 412,232,090 | 2,016,000 | 19.9377 | 2,067,602,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 410,216,090 | 793,050 | 19.8402 | 2,067,602,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 409,423,040 | -1,000,000 | 19.8018 | 2,067,602,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 410,423,040 | 0 | 19.8502 | 2,067,602,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 410,423,040 | -360,000 | 19.8502 | 2,067,602,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 410,783,040 | -2,003,277 | 19.8676 | 2,067,602,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 412,786,317 | -607,000 | 19.9645 | 2,067,602,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 413,393,317 | -394,000 | 19.9939 | 2,067,602,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 413,787,317 | 281,000 | 20.0129 | 2,067,602,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 413,506,317 | -130,200 | 19.9993 | 2,067,602,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 413,636,517 | 303,000 | 20.0056 | 2,067,602,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 413,333,517 | 18,000 | 19.9910 | 2,067,602,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 413,315,517 | -101,137 | 19.9901 | 2,067,602,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 413,416,654 | 257,000 | 19.9950 | 2,067,602,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 413,159,654 | -47,612 | 19.9826 | 2,067,602,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 413,207,266 | 264,000 | 19.9849 | 2,067,602,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 412,943,266 | -253,000 | 19.9721 | 2,067,602,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 413,196,266 | 119,270 | 19.9843 | 2,067,602,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 413,076,996 | 38,000 | 19.9786 | 2,067,602,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 413,038,996 | -674,000 | 19.9767 | 2,067,602,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 413,712,996 | 242,600 | 20.0093 | 2,067,602,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 413,470,396 | 1,673,000 | 19.9976 | 2,067,602,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 411,797,396 | 1,381,000 | 19.9167 | 2,067,602,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 410,416,396 | 247,000 | 19.8499 | 2,067,602,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 410,169,396 | 363,090 | 19.8379 | 2,067,602,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 409,806,306 | 306,250 | 19.8204 | 2,067,602,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 409,500,056 | -461,000 | 19.8056 | 2,067,602,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 409,961,056 | 661,750 | 19.8279 | 2,067,602,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 409,299,306 | 169,000 | 19.7958 | 2,067,602,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 409,130,306 | 1,088,000 | 19.7877 | 2,067,602,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 408,042,306 | 356,000 | 19.7351 | 2,067,602,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 407,686,306 | 1,192,000 | 19.7178 | 2,067,602,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 406,494,306 | 587,000 | 19.6602 | 2,067,602,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 405,907,306 | 567,000 | 19.6318 | 2,067,602,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 405,340,306 | 94,249 | 19.6044 | 2,067,602,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 405,246,057 | -529,000 | 19.5998 | 2,067,602,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 405,775,057 | 1,144,400 | 19.6254 | 2,067,602,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 404,630,657 | -405,000 | 19.5700 | 2,067,602,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 405,035,657 | 393,000 | 19.5896 | 2,067,602,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 404,642,657 | 1,397,000 | 19.5706 | 2,067,602,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 403,245,657 | 1,755,000 | 19.5031 | 2,067,602,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 401,490,657 | 911,000 | 19.4182 | 2,067,602,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 400,579,657 | 296,000 | 19.3741 | 2,067,602,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 400,283,657 | 1,530,000 | 19.3598 | 2,067,602,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 398,753,657 | 912,000 | 19.2858 | 2,067,602,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 397,841,657 | 233,000 | 19.2417 | 2,067,602,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 397,608,657 | 325,174 | 19.2304 | 2,067,602,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 397,283,483 | 922,298 | 19.2147 | 2,067,602,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 396,361,185 | -851,303 | 19.1701 | 2,067,602,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 397,212,488 | 331,002 | 19.2113 | 2,067,602,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 396,881,486 | -2,162,000 | 19.1953 | 2,067,602,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 399,043,486 | 190,000 | 19.2998 | 2,067,602,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 398,853,486 | -622,000 | 19.2906 | 2,067,602,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 399,475,486 | -87,260 | 19.3207 | 2,067,602,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 399,562,746 | -562,000 | 19.3249 | 2,067,602,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 400,124,746 | -117,000 | 19.3521 | 2,067,602,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 400,241,746 | -835,000 | 19.3578 | 2,067,602,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 401,076,746 | -250,307 | 19.3982 | 2,067,602,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 401,327,053 | -232,000 | 19.4103 | 2,067,602,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 401,559,053 | 380,990 | 19.4215 | 2,067,602,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 401,178,063 | 722,000 | 19.4031 | 2,067,602,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 400,456,063 | 491,000 | 19.3681 | 2,067,602,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 399,965,063 | 2,742,260 | 19.3444 | 2,067,602,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 397,222,803 | 906,000 | 19.2118 | 2,067,602,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 396,316,803 | 2,681,692 | 19.1679 | 2,067,602,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 393,635,111 | -3,414,019 | 19.0382 | 2,067,602,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 397,049,130 | -807,000 | 19.2034 | 2,067,602,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 397,856,130 | -790,860 | 19.2424 | 2,067,602,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 398,646,990 | -1,254,000 | 19.2806 | 2,067,602,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 399,900,990 | -152,000 | 19.3413 | 2,067,602,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 400,052,990 | 38,500 | 19.3486 | 2,067,602,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 400,014,490 | -301,000 | 19.3468 | 2,067,602,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 400,315,490 | 907,749 | 19.3613 | 2,067,602,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 399,407,741 | 555,000 | 19.3174 | 2,067,602,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 398,852,741 | 821,700 | 19.2906 | 2,067,602,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 398,031,041 | 3,010,860 | 19.2509 | 2,067,602,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 395,020,181 | 400,001 | 19.1052 | 2,067,602,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 394,620,180 | 963,001 | 19.0859 | 2,067,602,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 393,657,179 | 1,699,599 | 19.0393 | 2,067,602,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 391,957,580 | -3,780,940 | 18.9571 | 2,067,602,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 395,738,520 | 942,238 | 19.1400 | 2,067,602,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 394,796,282 | 13,397,387 | 19.0944 | 2,067,602,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 381,398,895 | -682,400 | 18.4464 | 2,067,602,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 382,081,295 | -2,453,290 | 18.4794 | 2,067,602,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 384,534,585 | -623,000 | 18.5981 | 2,067,602,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 385,157,585 | -2,294,175 | 18.6282 | 2,067,602,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 387,451,760 | 1,469,075 | 18.7392 | 2,067,602,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 385,982,685 | -363,400 | 18.6681 | 2,067,602,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 386,346,085 | -294,000 | 18.6857 | 2,067,602,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 386,640,085 | -126,000 | 18.6999 | 2,067,602,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 386,766,085 | -1,576,510 | 18.7060 | 2,067,602,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 388,342,595 | -11,569,918 | 18.7823 | 2,067,602,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 399,912,513 | 236,510 | 19.3419 | 2,067,602,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 399,676,003 | -1,448,000 | 19.3304 | 2,067,602,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 401,124,003 | -139,000 | 19.4004 | 2,067,602,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 401,263,003 | 1,284,000 | 19.4072 | 2,067,602,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 399,979,003 | -872,995 | 19.3451 | 2,067,602,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 400,851,998 | -733,000 | 19.3873 | 2,067,602,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 401,584,998 | -1,484,530 | 19.4227 | 2,067,602,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 403,069,528 | -5,284,000 | 19.4945 | 2,067,602,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 408,353,528 | 702,700 | 19.7501 | 2,067,602,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 407,650,828 | 123,000 | 19.7161 | 2,067,602,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 407,527,828 | 2,775,530 | 19.7102 | 2,067,602,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 404,752,298 | -217,000 | 19.5759 | 2,067,602,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 404,969,298 | 410,200 | 19.5864 | 2,067,602,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 404,559,098 | -206,000 | 19.5666 | 2,067,602,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 404,765,098 | 855,999 | 19.5765 | 2,067,602,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 403,909,099 | -1,242,200 | 19.5351 | 2,067,602,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 405,151,299 | 518,000 | 19.5952 | 2,067,602,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 404,633,299 | 1,668,195 | 19.5702 | 2,067,602,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 402,965,104 | -130,999 | 19.4895 | 2,067,602,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 403,096,103 | -742,880 | 19.4958 | 2,067,602,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 403,838,983 | -101,618 | 19.5318 | 2,067,602,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 403,940,601 | -599,924 | 19.5367 | 2,067,602,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 404,540,525 | -386,120 | 19.5657 | 2,067,602,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 404,926,645 | 286,800 | 19.5844 | 2,067,602,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 404,639,845 | -740,000 | 19.5705 | 2,067,602,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 405,379,845 | -76,800 | 19.6063 | 2,067,602,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 405,456,645 | -574,824 | 19.6100 | 2,067,602,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 406,031,469 | 910,602 | 19.6378 | 2,067,602,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 405,120,867 | 137,000 | 19.5938 | 2,067,602,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 404,983,867 | -638,310 | 19.5871 | 2,067,602,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 405,622,177 | -796,000 | 19.6180 | 2,067,602,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 406,418,177 | 1,415,150 | 19.6565 | 2,067,602,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 405,003,027 | 1,865,000 | 19.5881 | 2,067,602,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 403,138,027 | -1,166,138 | 19.4979 | 2,067,602,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 404,304,165 | 1,184,646 | 19.5543 | 2,067,602,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 403,119,519 | 366,307 | 19.4970 | 2,067,602,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 402,753,212 | -4,927,000 | 19.4792 | 2,067,602,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 407,680,212 | -287,000 | 19.7175 | 2,067,602,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 407,967,212 | -302,985 | 19.7314 | 2,067,602,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 408,270,197 | 7,000 | 19.7461 | 2,067,602,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 408,263,197 | -4,012,000 | 19.7457 | 2,067,602,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 412,275,197 | -988,534 | 19.9398 | 2,067,602,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 413,263,731 | -1,895,237 | 19.9876 | 2,067,602,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 415,158,968 | 616,000 | 20.0792 | 2,067,602,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 414,542,968 | 5,100 | 20.0495 | 2,067,602,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 414,537,868 | 102,000 | 20.0492 | 2,067,602,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 414,435,868 | 2,747,182 | 20.0443 | 2,067,602,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 411,688,686 | -428,500 | 19.9114 | 2,067,602,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 412,117,186 | -1,551,414 | 19.9321 | 2,067,602,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 413,668,600 | -2,497,234 | 20.0072 | 2,067,602,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 416,165,834 | -695,000 | 20.1279 | 2,067,602,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 416,860,834 | 0 | 20.1616 | 2,067,602,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 416,860,834 | 1,476,036 | 20.1616 | 2,067,602,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 415,384,798 | -3,489,164 | 20.0902 | 2,067,602,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 418,873,962 | 1,404,222 | 20.2589 | 2,067,602,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 417,469,740 | 2,027,007 | 20.1910 | 2,067,602,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 415,442,733 | 767,000 | 20.0930 | 2,067,602,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 414,675,733 | -416,000 | 20.0559 | 2,067,602,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 415,091,733 | 545,000 | 20.0760 | 2,067,602,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 414,546,733 | -451,200 | 20.0496 | 2,067,602,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 414,997,933 | -143,700 | 20.0715 | 2,067,602,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 415,141,633 | 628,000 | 20.0784 | 2,067,602,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 414,513,633 | 127,400 | 20.0480 | 2,067,602,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 414,386,233 | 852,000 | 20.0419 | 2,067,602,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 413,534,233 | -282,625 | 20.0007 | 2,067,602,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 413,816,858 | -126,000 | 20.0143 | 2,067,602,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 413,942,858 | 1,352,000 | 20.0204 | 2,067,602,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 412,590,858 | -290,000 | 19.9550 | 2,067,602,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 412,880,858 | -326,702 | 19.9691 | 2,067,602,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 413,207,560 | -195,000 | 19.9849 | 2,067,602,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 413,402,560 | -363,218 | 19.9943 | 2,067,602,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 413,765,778 | -357,000 | 20.0119 | 2,067,602,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 414,122,778 | 510,000 | 20.0291 | 2,067,602,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 413,612,778 | 52,000 | 20.0045 | 2,067,602,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 413,560,778 | 815,000 | 20.0020 | 2,067,602,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 412,745,778 | 1,109,000 | 19.9625 | 2,067,602,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 411,636,778 | -1,667,860 | 19.9089 | 2,067,602,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 413,304,638 | -291,000 | 19.9896 | 2,067,602,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 413,595,638 | 2,053,061 | 20.0036 | 2,067,602,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 411,542,577 | -349,000 | 19.9043 | 2,067,602,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 411,891,577 | 48,851 | 19.9212 | 2,067,602,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 411,842,726 | -939,150 | 19.9189 | 2,067,602,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 412,781,876 | -816,123 | 19.9643 | 2,067,602,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 413,597,999 | -656,000 | 20.0038 | 2,067,602,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 414,253,999 | -132,723 | 20.0355 | 2,067,602,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 414,386,722 | -7,938,743 | 20.0419 | 2,067,602,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 422,325,465 | -1,247,715 | 20.4259 | 2,067,602,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 423,573,180 | -511,000 | 20.4862 | 2,067,602,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 424,084,180 | 4,831,000 | 20.5109 | 2,067,602,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 419,253,180 | -397,000 | 20.2773 | 2,067,602,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 419,650,180 | -575,818 | 20.2965 | 2,067,602,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 420,225,998 | -2,677,000 | 20.3243 | 2,067,602,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 422,902,998 | -692,183 | 20.4538 | 2,067,602,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 423,595,181 | -287,000 | 20.4873 | 2,067,602,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 423,882,181 | 172,000 | 20.5011 | 2,067,602,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 423,710,181 | -142,000 | 20.4928 | 2,067,602,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 423,852,181 | 2,473,000 | 20.4997 | 2,067,602,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 421,379,181 | -3,097,000 | 20.3801 | 2,067,602,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 424,476,181 | 872,000 | 20.5299 | 2,067,602,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 423,604,181 | 1,118,000 | 20.4877 | 2,067,602,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 422,486,181 | -103,052 | 20.4336 | 2,067,602,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 422,589,233 | -244,817 | 20.4386 | 2,067,602,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 422,834,050 | 384,317 | 20.4505 | 2,067,602,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 422,449,733 | 967,484 | 20.4319 | 2,067,602,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 421,482,249 | -1,500 | 20.3851 | 2,067,602,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 421,483,749 | -1,148,800 | 20.3851 | 2,067,602,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 422,632,549 | -146,000 | 20.4407 | 2,067,602,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 422,778,549 | -95,000 | 20.4478 | 2,067,602,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 422,873,549 | -702,081 | 20.4524 | 2,067,602,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 423,575,630 | -418,000 | 20.4863 | 2,067,602,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 423,993,630 | -51,000 | 20.5065 | 2,067,602,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 424,044,630 | -81,000 | 20.5090 | 2,067,602,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 424,125,630 | -164,000 | 20.5129 | 2,067,602,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 424,289,630 | 3,257,000 | 20.5209 | 2,067,602,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 421,032,630 | -131,758,000 | 20.3633 | 2,067,602,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 552,790,630 | -233,067 | 26.7358 | 2,067,602,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 553,023,697 | 1,324,899 | 26.7471 | 2,067,602,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 551,698,798 | -1,107,362 | 26.6830 | 2,067,602,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 552,806,160 | 0 | 26.7366 | 2,067,602,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 552,806,160 | 375,183 | 26.7366 | 2,067,602,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 552,430,977 | 751,570 | 26.7184 | 2,067,602,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 551,679,407 | 915,300 | 26.6821 | 2,067,602,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 550,764,107 | 740,001 | 26.6378 | 2,067,602,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 550,024,106 | -68,419,076 | 26.6020 | 2,067,602,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 618,443,182 | -415,001 | 29.9111 | 2,067,602,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 618,858,183 | 791,000 | 29.9312 | 2,067,602,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 618,067,183 | -865,000 | 29.8929 | 2,067,602,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 618,932,183 | -512,000 | 29.9348 | 2,067,602,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 619,444,183 | 2,244,000 | 29.9595 | 2,067,602,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 617,200,183 | 1,189,000 | 29.8510 | 2,067,602,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 616,011,183 | -392,000 | 29.7935 | 2,067,602,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 616,403,183 | 43,000 | 29.8125 | 2,067,602,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 616,360,183 | 27,500 | 29.8104 | 2,067,602,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 616,332,683 | 240,500 | 29.8091 | 2,067,602,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 616,092,183 | 705,000 | 29.7974 | 2,067,602,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 615,387,183 | 689,000 | 29.7633 | 2,067,602,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 614,698,183 | 25,000 | 29.7300 | 2,067,602,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 614,673,183 | -468,000 | 29.7288 | 2,067,602,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 615,141,183 | 398,493 | 29.7514 | 2,067,602,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 614,742,690 | 1,908,998 | 29.7322 | 2,067,602,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 612,833,692 | -189,000 | 29.6398 | 2,067,602,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 613,022,692 | 274,000 | 29.6490 | 2,067,602,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 612,748,692 | 987,000 | 29.6357 | 2,067,602,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 611,761,692 | 528,000 | 29.5880 | 2,067,602,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 611,233,692 | -1,854,000 | 29.5624 | 2,067,602,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 613,087,692 | 39,000 | 29.6521 | 2,067,602,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 613,048,692 | 990,000 | 29.6502 | 2,067,602,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 612,058,692 | -235,000 | 29.6023 | 2,067,602,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 612,293,692 | 178,000 | 29.6137 | 2,067,602,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 612,115,692 | 2,390,942 | 29.6051 | 2,067,602,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 609,724,750 | 12,039,562 | 29.4895 | 2,067,602,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 597,685,188 | 3,178,784 | 28.9072 | 2,067,602,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 594,506,404 | 644,000 | 28.7534 | 2,067,602,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 593,862,404 | -4,432,164 | 28.7223 | 2,067,602,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 598,294,568 | -265,748 | 28.9366 | 2,067,602,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 598,560,316 | -2,627,101 | 28.9495 | 2,067,602,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 601,187,417 | -11,443,511 | 29.0766 | 2,067,602,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 612,630,928 | -395,000 | 29.6300 | 2,067,602,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 613,025,928 | -5,425 | 29.6491 | 2,067,602,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 613,031,353 | 398,825 | 29.6494 | 2,067,602,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 612,632,528 | 519,175 | 29.6301 | 2,067,602,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 612,113,353 | -825,600 | 29.6050 | 2,067,602,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 612,938,953 | -315,000 | 29.6449 | 2,067,602,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 613,253,953 | 251,000 | 29.6602 | 2,067,602,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 613,002,953 | -125,000 | 29.6480 | 2,067,602,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 613,127,953 | -187,263 | 29.6541 | 2,067,602,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 613,315,216 | -70,340 | 29.6631 | 2,067,602,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 613,385,556 | 510,902 | 29.6665 | 2,067,602,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 612,874,654 | 78,480 | 29.6418 | 2,067,602,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 612,796,174 | 404,930 | 29.6380 | 2,067,602,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 612,391,244 | 564,473 | 29.6184 | 2,067,602,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 611,826,771 | 481,000 | 29.5911 | 2,067,602,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 611,345,771 | -56,000 | 29.5679 | 2,067,602,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 611,401,771 | 584,233 | 29.5706 | 2,067,602,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 610,817,538 | 0 | 29.5423 | 2,067,602,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 610,817,538 | 1,139,931 | 29.5423 | 2,067,602,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 609,677,607 | 561,202 | 29.4872 | 2,067,602,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 609,116,405 | -282,000 | 29.4600 | 2,067,602,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 609,398,405 | -330,034 | 29.4737 | 2,067,602,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 609,728,439 | -630,113 | 29.4896 | 2,067,602,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 610,358,552 | 608,288 | 29.5201 | 2,067,602,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 609,750,264 | 616,089 | 29.4907 | 2,067,602,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 609,134,175 | 106,000 | 29.4609 | 2,067,602,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 609,028,175 | 996,770 | 29.4558 | 2,067,602,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 608,031,405 | 199,610 | 29.4076 | 2,067,602,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 607,831,795 | 251,098 | 29.3979 | 2,067,602,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 607,580,697 | 32,608 | 29.3858 | 2,067,602,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 607,548,089 | 1,712,518 | 29.3842 | 2,067,602,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 605,835,571 | 286,001 | 29.3014 | 2,067,602,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 605,549,570 | 188,000 | 29.2875 | 2,067,602,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 605,361,570 | -77,719 | 29.2784 | 2,067,602,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 605,439,289 | 641,000 | 29.2822 | 2,067,602,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 604,798,289 | -329,160 | 29.2512 | 2,067,602,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 605,127,449 | -200,000 | 29.2671 | 2,067,602,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 605,327,449 | -225,104 | 29.2768 | 2,067,602,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 605,552,553 | 123,000 | 29.2877 | 2,067,602,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 605,429,553 | -479,000 | 29.2817 | 2,067,602,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 605,908,553 | -783,000 | 29.3049 | 2,067,602,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 606,691,553 | -1,178,789 | 29.3428 | 2,067,602,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 607,870,342 | -321,153 | 29.3998 | 2,067,602,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 608,191,495 | -135,505 | 29.4153 | 2,067,602,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 608,327,000 | -1,975,059 | 29.4219 | 2,067,602,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 610,302,059 | -443,537 | 29.5174 | 2,067,602,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 610,745,596 | -678,013 | 29.5388 | 2,067,602,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 611,423,609 | -204,999 | 29.5716 | 2,067,602,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 611,628,608 | 437,000 | 29.5815 | 2,067,602,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 611,191,608 | -579,001 | 29.5604 | 2,067,602,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 611,770,609 | -569,999 | 29.5884 | 2,067,602,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 612,340,608 | -1,107,450 | 29.6160 | 2,067,602,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 613,448,058 | -168,001 | 29.6695 | 2,067,602,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 613,616,059 | -1,712,000 | 29.6777 | 2,067,602,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 615,328,059 | 225,157 | 29.7605 | 2,067,602,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 615,102,902 | -1,023,733 | 29.7496 | 2,067,602,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 616,126,635 | 1,214,000 | 29.7991 | 2,067,602,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 614,912,635 | 96,000 | 29.7404 | 2,067,602,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 614,816,635 | -1,064,999 | 29.7357 | 2,067,602,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 615,881,634 | 546,561 | 29.7872 | 2,067,602,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 615,335,073 | -6,602 | 29.7608 | 2,067,602,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 615,341,675 | -146,000 | 29.7611 | 2,067,602,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 615,487,675 | 1,754,519 | 29.7682 | 2,067,602,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 613,733,156 | 173,903 | 29.6833 | 2,067,602,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 613,559,253 | 277,562 | 29.6749 | 2,067,602,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 613,281,691 | 635,096 | 29.6615 | 2,067,602,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 612,646,595 | 995,400 | 29.6308 | 2,067,602,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 611,651,195 | -174,307 | 29.5826 | 2,067,602,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 611,825,502 | -798,812 | 29.5911 | 2,067,602,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 612,624,314 | 213,000 | 29.6297 | 2,067,602,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 612,411,314 | 17,001 | 29.6194 | 2,067,602,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 612,394,313 | 80,000 | 29.6186 | 2,067,602,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 612,314,313 | -429,569 | 29.6147 | 2,067,602,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 612,743,882 | 967,697 | 29.6355 | 2,067,602,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 611,776,185 | 612,000 | 29.5887 | 2,067,602,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 611,164,185 | 211,196 | 29.5591 | 2,067,602,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 610,952,989 | -63,000 | 29.5489 | 2,067,602,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 611,015,989 | 214,000 | 29.5519 | 2,067,602,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 610,801,989 | -1,411,724 | 29.5416 | 2,067,602,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 612,213,713 | 2,720,259 | 29.6098 | 2,067,602,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 609,493,454 | 10,825,100 | 29.4783 | 2,067,602,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 598,668,354 | 3,201,207 | 28.9547 | 2,067,602,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 595,467,147 | 896,000 | 28.7999 | 2,067,602,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 594,571,147 | -927,851 | 28.7566 | 2,067,602,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 595,498,998 | -880,651 | 28.8014 | 2,067,602,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 596,379,649 | -1,852,162 | 28.8440 | 2,067,602,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 598,231,811 | 1,281,763 | 28.9336 | 2,067,602,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 596,950,048 | 1,428,314 | 28.8716 | 2,067,602,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 595,521,734 | 1,908,806 | 28.8025 | 2,067,602,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 593,612,928 | -927,721 | 28.7102 | 2,067,602,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 594,540,649 | 589,000 | 28.7551 | 2,067,602,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 593,951,649 | -13,056,879 | 28.7266 | 2,067,602,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 607,008,528 | 199,000 | 29.3581 | 2,067,602,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 606,809,528 | 538,000 | 29.3485 | 2,067,602,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 606,271,528 | -339,001 | 29.3224 | 2,067,602,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 606,610,529 | 547,001 | 29.3388 | 2,067,602,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 606,063,528 | 332,000 | 29.3124 | 2,067,602,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 605,731,528 | 101,000 | 29.2963 | 2,067,602,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 605,630,528 | -205,000 | 29.2914 | 2,067,602,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 605,835,528 | -568,000 | 29.3014 | 2,067,602,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 606,403,528 | -17,000 | 29.3288 | 2,067,602,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 606,420,528 | -6,000 | 29.3297 | 2,067,602,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 606,426,528 | -808,650 | 29.3299 | 2,067,602,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 607,235,178 | -313,000 | 29.3691 | 2,067,602,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 607,548,178 | -739,000 | 29.3842 | 2,067,602,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 608,287,178 | -985,000 | 29.4199 | 2,067,602,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 609,272,178 | -2,124,000 | 29.4676 | 2,067,602,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 611,396,178 | -155,200 | 29.5703 | 2,067,602,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 611,551,378 | -395,000 | 29.5778 | 2,067,602,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 611,946,378 | 1,000 | 29.5969 | 2,067,602,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 611,945,378 | 176,800 | 29.5969 | 2,067,602,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 611,768,578 | -345,000 | 29.5883 | 2,067,602,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 612,113,578 | 314,000 | 29.6050 | 2,067,602,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 611,799,578 | -309,800 | 29.5898 | 2,067,602,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 612,109,378 | -255,000 | 29.6048 | 2,067,602,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 612,364,378 | 307,000 | 29.6171 | 2,067,602,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 612,057,378 | 256,538 | 29.6023 | 2,067,602,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 611,800,840 | -36,760 | 29.5899 | 2,067,602,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 611,837,600 | -582,538 | 29.5917 | 2,067,602,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 612,420,138 | -88,000 | 29.6198 | 2,067,602,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 612,508,138 | -191,990 | 29.6241 | 2,067,602,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 612,700,128 | 514,000 | 29.6334 | 2,067,602,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 612,186,128 | 207,000 | 29.6085 | 2,067,602,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 611,979,128 | -276,320 | 29.5985 | 2,067,602,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 612,255,448 | -635,000 | 29.6119 | 2,067,602,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 612,890,448 | -562,000 | 29.6426 | 2,067,602,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 613,452,448 | 717,998 | 29.6698 | 2,067,602,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 612,734,450 | 446,000 | 29.6350 | 2,067,602,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 612,288,450 | -206,000 | 29.6135 | 2,067,602,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 612,494,450 | 962,000 | 29.6234 | 2,067,602,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 611,532,450 | -294,000 | 29.5769 | 2,067,602,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 611,826,450 | 9,000 | 29.5911 | 2,067,602,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 611,817,450 | -377,680 | 29.5907 | 2,067,602,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 612,195,130 | 1,801,000 | 29.6089 | 2,067,602,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 610,394,130 | 251,000 | 29.5218 | 2,067,602,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 610,143,130 | 1,883,000 | 29.5097 | 2,067,602,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 608,260,130 | -1,330,000 | 29.4186 | 2,067,602,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 609,590,130 | 91,000 | 29.4830 | 2,067,602,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 609,499,130 | 1,564,000 | 29.4786 | 2,067,602,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 607,935,130 | 1,719,293 | 29.4029 | 2,067,602,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 606,215,837 | -212,062 | 29.3198 | 2,067,602,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 606,427,899 | 2,314,955 | 29.3300 | 2,067,602,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 604,112,944 | -856,000 | 29.2180 | 2,067,602,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 604,968,944 | 314,045 | 29.2594 | 2,067,602,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 604,654,899 | 44,816 | 29.2443 | 2,067,602,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 604,610,083 | -309,034 | 29.2421 | 2,067,602,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 604,919,117 | -662,000 | 29.2570 | 2,067,602,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 605,581,117 | -587,222 | 29.2891 | 2,067,602,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 606,168,339 | 150,000 | 29.3175 | 2,067,602,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 606,018,339 | 875,222 | 29.3102 | 2,067,602,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 605,143,117 | 12,000 | 29.2679 | 2,067,602,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 605,131,117 | 354,996 | 29.2673 | 2,067,602,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 604,776,121 | 1,204,993 | 29.2501 | 2,067,602,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 603,571,128 | 30,000 | 29.1918 | 2,067,602,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 603,541,128 | 542,000 | 29.1904 | 2,067,602,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 602,999,128 | 48,000 | 29.1642 | 2,067,602,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 602,951,128 | -85,000 | 29.1619 | 2,067,602,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 603,036,128 | -412,000 | 29.1660 | 2,067,602,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 603,448,128 | 356,000 | 29.1859 | 2,067,602,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 603,092,128 | -274,750 | 29.1687 | 2,067,602,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 603,366,878 | 0 | 29.1820 | 2,067,602,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 603,366,878 | -522,791 | 29.1820 | 2,067,602,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 603,889,669 | 189,541 | 29.2072 | 2,067,602,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 603,700,128 | 2,234,995 | 29.1981 | 2,067,602,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 601,465,133 | 0 | 29.0900 | 2,067,602,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 601,465,133 | -1,427,999 | 29.0900 | 2,067,602,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 602,893,132 | -33,613 | 29.1591 | 2,067,602,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 602,926,745 | -504,000 | 29.1607 | 2,067,602,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 603,430,745 | 429,716 | 29.1851 | 2,067,602,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 603,001,029 | 983,128 | 29.1643 | 2,067,602,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 602,017,901 | 217,740 | 29.1167 | 2,067,602,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 601,800,161 | 777,968 | 29.1062 | 2,067,602,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 601,022,193 | 1,118,328 | 29.0686 | 2,067,602,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 599,903,865 | -2,070,000 | 29.0145 | 2,067,602,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 601,973,865 | -316,296 | 29.1146 | 2,067,602,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 602,290,161 | 503,515 | 29.1299 | 2,067,602,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 601,786,646 | 128,000 | 29.1055 | 2,067,602,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 601,658,646 | 211,002 | 29.0993 | 2,067,602,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 601,447,644 | 1,646,998 | 29.0891 | 2,067,602,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 599,800,646 | -668,969 | 29.0095 | 2,067,602,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 600,469,615 | 728,000 | 29.0418 | 2,067,602,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 599,741,615 | -165,419 | 29.0066 | 2,067,602,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 599,907,034 | 187,000 | 29.0146 | 2,067,602,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 599,720,034 | 99,994 | 29.0056 | 2,067,602,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 599,620,040 | 921,000 | 29.0007 | 2,067,602,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 598,699,040 | 377,000 | 28.9562 | 2,067,602,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 598,322,040 | 146,700 | 28.9380 | 2,067,602,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 598,175,340 | 1,172,188 | 28.9309 | 2,067,602,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 597,003,152 | 989,399 | 28.8742 | 2,067,602,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 596,013,753 | 479,605 | 28.8263 | 2,067,602,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 595,534,148 | 395,601 | 28.8031 | 2,067,602,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 595,138,547 | 1,455,000 | 28.7840 | 2,067,602,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 593,683,547 | -437,000 | 28.7136 | 2,067,602,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 594,120,547 | -978,659 | 28.7348 | 2,067,602,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 595,099,206 | 445,000 | 28.7821 | 2,067,602,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 594,654,206 | 134,000 | 28.7606 | 2,067,602,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 594,520,206 | 478,000 | 28.7541 | 2,067,602,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 594,042,206 | 393,000 | 28.7310 | 2,067,602,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 593,649,206 | 331,080 | 28.7120 | 2,067,602,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 593,318,126 | 2,315,000 | 28.6960 | 2,067,602,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 591,003,126 | 1,716,601 | 28.5840 | 2,067,602,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 589,286,525 | 666,130 | 28.5010 | 2,067,602,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 588,620,395 | 432,676 | 28.4687 | 2,067,602,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 588,187,719 | 329,803 | 28.4478 | 2,067,602,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 587,857,916 | 397,601 | 28.4319 | 2,067,602,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 587,460,315 | -533,400 | 28.4126 | 2,067,602,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 587,993,715 | 25,000 | 28.4384 | 2,067,602,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 587,968,715 | 128,400 | 28.4372 | 2,067,602,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 587,840,315 | 82,201 | 28.4310 | 2,067,602,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 587,758,114 | 774,098 | 28.4270 | 2,067,602,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 586,984,016 | 2,164,301 | 28.3896 | 2,067,602,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 584,819,715 | 1,264,508 | 28.2849 | 2,067,602,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 583,555,207 | 218,000 | 28.2238 | 2,067,602,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 583,337,207 | -175,000 | 28.2132 | 2,067,602,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 583,512,207 | 132,609 | 28.2217 | 2,067,602,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 583,379,598 | 359,000 | 28.2153 | 2,067,602,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 583,020,598 | 336,994 | 28.1979 | 2,067,602,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 582,683,604 | 1,455,006 | 28.1816 | 2,067,602,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 581,228,598 | 316,000 | 28.1112 | 2,067,602,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 580,912,598 | -856,999 | 28.0960 | 2,067,602,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 581,769,597 | 496,936 | 28.1374 | 2,067,602,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 581,272,661 | -1,157,022 | 28.1134 | 2,067,602,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 582,429,683 | 514,655 | 28.1693 | 2,067,602,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 581,915,028 | -1,406,000 | 28.1444 | 2,067,602,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 583,321,028 | 3,021,667 | 28.2124 | 2,067,602,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 580,299,361 | -1,073,500 | 28.0663 | 2,067,602,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 581,372,861 | 1,672,800 | 28.1182 | 2,067,602,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 579,700,061 | -1,007,045 | 28.0373 | 2,067,602,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 580,707,106 | -394,540 | 28.0860 | 2,067,602,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 581,101,646 | 1,187,222 | 28.1051 | 2,067,602,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 579,914,424 | 9,000 | 28.0477 | 2,067,602,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 579,905,424 | 2,306,994 | 28.0472 | 2,067,602,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 577,598,430 | -273,161 | 27.9357 | 2,067,602,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 577,871,591 | -959,545 | 27.9489 | 2,067,602,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 578,831,136 | -23,041 | 27.9953 | 2,067,602,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 578,854,177 | 208,628 | 27.9964 | 2,067,602,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 578,645,549 | 1,861,001 | 27.9863 | 2,067,602,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 576,784,548 | -2,415,833 | 27.8963 | 2,067,602,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 579,200,381 | 17,229 | 28.0131 | 2,067,602,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 579,183,152 | 2,038,300 | 28.0123 | 2,067,602,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 577,144,852 | -2,026,399 | 27.9137 | 2,067,602,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 579,171,251 | -16,000 | 28.0117 | 2,067,602,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 579,187,251 | 1,399,839 | 28.0125 | 2,067,602,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 577,787,412 | 3,040,889 | 27.9448 | 2,067,602,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 574,746,523 | 13,100,297 | 27.7977 | 2,067,602,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 561,646,226 | 5,225,553 | 27.1641 | 2,067,602,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 556,420,673 | 2,191,206 | 26.9114 | 2,067,602,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 554,229,467 | -4,365,209 | 26.8054 | 2,067,602,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 558,594,676 | -2,888,900 | 27.0165 | 2,067,602,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 561,483,576 | -5,401,200 | 27.1563 | 2,067,602,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 566,884,776 | -13,413,349 | 27.4175 | 2,067,602,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 580,298,125 | 271,050 | 28.0662 | 2,067,602,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 580,027,075 | 1,103,221 | 28.0531 | 2,067,602,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 578,923,854 | -29,401 | 27.9998 | 2,067,602,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 578,953,255 | -315,812 | 28.0012 | 2,067,602,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 579,269,067 | 1,418,233 | 28.0165 | 2,067,602,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 577,850,834 | 50,865 | 27.9479 | 2,067,602,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 577,799,969 | -1,839,000 | 27.9454 | 2,067,602,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 579,638,969 | -743,463 | 28.0344 | 2,067,602,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 580,382,432 | 1,149,982 | 28.0703 | 2,067,602,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 579,232,450 | -277,490 | 28.0147 | 2,067,602,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 579,509,940 | -949,936 | 28.0281 | 2,067,602,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 580,459,876 | 1,609,048 | 28.0741 | 2,067,602,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 578,850,828 | -958,010 | 27.9962 | 2,067,602,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 579,808,838 | 548,447 | 28.0426 | 2,067,602,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 579,260,391 | 558,034 | 28.0160 | 2,067,602,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 578,702,357 | 360,910 | 27.9891 | 2,067,602,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 578,341,447 | -242,888 | 27.9716 | 2,067,602,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 578,584,335 | -123,966 | 27.9834 | 2,067,602,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 578,708,301 | 327,059 | 27.9893 | 2,067,602,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 578,381,242 | 150,897 | 27.9735 | 2,067,602,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 578,230,345 | 562,172 | 27.9662 | 2,067,602,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 577,668,173 | -175,000 | 27.9390 | 2,067,602,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 577,843,173 | 96,108 | 27.9475 | 2,067,602,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 577,747,065 | 746,750 | 27.9429 | 2,067,602,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 577,000,315 | 567,338 | 27.9067 | 2,067,602,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 576,432,977 | -48,000 | 27.8793 | 2,067,602,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 576,480,977 | 1,506,386 | 27.8816 | 2,067,602,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 574,974,591 | 53,430 | 27.8088 | 2,067,602,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 574,921,161 | 668,918 | 27.8062 | 2,067,602,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 574,252,243 | -1,171,958 | 27.7738 | 2,067,602,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 575,424,201 | -520,639 | 27.8305 | 2,067,602,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 575,944,840 | 2,175,018 | 27.8557 | 2,067,602,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 573,769,822 | -5,000 | 27.7505 | 2,067,602,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 573,774,822 | 642,572 | 27.7507 | 2,067,602,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 573,132,250 | -951,086 | 27.7197 | 2,067,602,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 574,083,336 | 797,000 | 27.7657 | 2,067,602,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 573,286,336 | -23,000 | 27.7271 | 2,067,602,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 573,309,336 | 194,385 | 27.7282 | 2,067,602,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 573,114,951 | 1,264,042 | 27.7188 | 2,067,602,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 571,850,909 | -503,665 | 27.6577 | 2,067,602,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 572,354,574 | -1,624,490 | 27.6820 | 2,067,602,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 573,979,064 | 2,350,415 | 27.7606 | 2,067,602,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 571,628,649 | 468,000 | 27.6469 | 2,067,602,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 571,160,649 | -1,479,137 | 27.6243 | 2,067,602,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 572,639,786 | 769,563 | 27.6958 | 2,067,602,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 571,870,223 | 498,990 | 27.6586 | 2,067,602,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 571,371,233 | 936,000 | 27.6345 | 2,067,602,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 570,435,233 | 367,417 | 27.5892 | 2,067,602,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 570,067,816 | -958,986 | 27.5714 | 2,067,602,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 571,026,802 | -509,828 | 27.6178 | 2,067,602,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 571,536,630 | -386,250 | 27.6425 | 2,067,602,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 571,922,880 | -656,860 | 27.6612 | 2,067,602,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 572,579,740 | 3,067,574 | 27.6929 | 2,067,602,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 569,512,166 | 246,588 | 27.5446 | 2,067,602,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 569,265,578 | 288,328 | 27.5326 | 2,067,602,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 568,977,250 | 298,270 | 27.5187 | 2,067,602,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 568,678,980 | 2,180,342 | 27.5043 | 2,067,602,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 566,498,638 | -607 | 27.3988 | 2,067,602,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 566,499,245 | -990,000 | 27.3989 | 2,067,602,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 567,489,245 | 385,954 | 27.4467 | 2,067,602,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 567,103,291 | -679,000 | 27.4281 | 2,067,602,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 567,782,291 | 2,038,303 | 27.4609 | 2,067,602,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 565,743,988 | 126,000 | 27.3623 | 2,067,602,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 565,617,988 | 1,708,000 | 27.3562 | 2,067,602,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 563,909,988 | 1,297,317 | 27.2736 | 2,067,602,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 562,612,671 | 59,600 | 27.2109 | 2,067,602,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 562,553,071 | -188,815 | 27.2080 | 2,067,602,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 562,741,886 | -75,867 | 27.2171 | 2,067,602,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 562,817,753 | -1,867,859 | 27.2208 | 2,067,602,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 564,685,612 | 2,497,374 | 27.3111 | 2,067,602,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 562,188,238 | -1,780,636 | 27.1904 | 2,067,602,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 563,968,874 | 880,856 | 27.2765 | 2,067,602,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 563,088,018 | -665,000 | 27.2339 | 2,067,602,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 563,753,018 | -2,220,947 | 27.2660 | 2,067,602,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 565,973,965 | -2,045,059 | 27.3734 | 2,067,602,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 568,019,024 | 12,232,510 | 27.4724 | 2,067,602,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 555,786,514 | -2,810,141 | 26.8807 | 2,067,602,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 558,596,655 | 2,551,630 | 27.0166 | 2,067,602,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 556,045,025 | -1,406,000 | 26.8932 | 2,067,602,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 557,451,025 | -2,352,250 | 26.9612 | 2,067,602,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 559,803,275 | -1,240,000 | 27.0750 | 2,067,602,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 561,043,275 | -2,350,674 | 27.1350 | 2,067,602,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 563,393,949 | 691,481 | 27.2487 | 2,067,602,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 562,702,468 | 992,000 | 27.2152 | 2,067,602,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 561,710,468 | 2,769,437 | 27.1672 | 2,067,602,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 558,941,031 | -447,350 | 27.0333 | 2,067,602,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 559,388,381 | 450,380 | 27.0549 | 2,067,602,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 558,938,001 | -108,589 | 27.0332 | 2,067,602,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 559,046,590 | 3,243,576 | 27.0384 | 2,067,602,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 555,803,014 | -410,950 | 26.8815 | 2,067,602,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 556,213,964 | 1,266,790 | 26.9014 | 2,067,602,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 554,947,174 | -1,237,631 | 26.8401 | 2,067,602,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 556,184,805 | -956,492 | 26.9000 | 2,067,602,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 557,141,297 | -593,733 | 26.9463 | 2,067,602,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 557,735,030 | -1,102,851 | 26.9750 | 2,067,602,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 558,837,881 | -1,111,798 | 27.0283 | 2,067,602,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 559,949,679 | -2,354,398 | 27.0821 | 2,067,602,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 562,304,077 | -1,370,978 | 27.1960 | 2,067,602,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 563,675,055 | -9,970 | 27.2623 | 2,067,602,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 563,685,025 | -487,697 | 27.2627 | 2,067,602,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 564,172,722 | 511,466 | 27.2863 | 2,067,602,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 563,661,256 | 799,928 | 27.2616 | 2,067,602,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 562,861,328 | 1,385,042 | 27.2229 | 2,067,602,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 561,476,286 | -1,051,859 | 27.1559 | 2,067,602,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 562,528,145 | -665,000 | 27.2068 | 2,067,602,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 563,193,145 | -97,157 | 27.2390 | 2,067,602,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 563,290,302 | 2,428,175 | 27.2437 | 2,067,602,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 560,862,127 | -178,910 | 27.1262 | 2,067,602,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 561,041,037 | -900,000 | 27.1349 | 2,067,602,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 561,941,037 | 31,000 | 27.1784 | 2,067,602,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 561,910,037 | 548,000 | 27.1769 | 2,067,602,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 561,362,037 | 640,000 | 27.1504 | 2,067,602,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 560,722,037 | 458,359 | 27.1194 | 2,067,602,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 560,263,678 | 391,304 | 27.0973 | 2,067,602,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 559,872,374 | -1,098,513 | 27.0783 | 2,067,602,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 560,970,887 | -238,164 | 27.1315 | 2,067,602,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 561,209,051 | 873,000 | 27.1430 | 2,067,602,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 560,336,051 | 98,000 | 27.1008 | 2,067,602,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 560,238,051 | 69,000 | 27.0960 | 2,067,602,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 560,169,051 | 2,007,001 | 27.0927 | 2,067,602,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 558,162,050 | 248,000 | 26.9956 | 2,067,602,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 557,914,050 | 305,000 | 26.9836 | 2,067,602,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 557,609,050 | 0 | 26.9689 | 2,067,602,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 557,609,050 | 5,508,999 | 26.9689 | 2,067,602,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 552,100,051 | 1,840,565 | 26.7024 | 2,067,602,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 550,259,486 | -1,513,000 | 26.6134 | 2,067,602,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 551,772,486 | 464,680 | 26.6866 | 2,067,602,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 551,307,806 | -506,836 | 26.6641 | 2,067,602,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 551,814,642 | 393,295 | 26.6886 | 2,067,602,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 551,421,347 | 726,056 | 26.6696 | 2,067,602,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 550,695,291 | 922,000 | 26.6345 | 2,067,602,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 549,773,291 | 900,230 | 26.5899 | 2,067,602,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 548,873,061 | 721,502 | 26.5464 | 2,067,602,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 548,151,559 | 2,219,395 | 26.5115 | 2,067,602,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 545,932,164 | 2,218,597 | 26.4041 | 2,067,602,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 543,713,567 | -224,995 | 26.2968 | 2,067,602,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 543,938,562 | 995,029 | 26.3077 | 2,067,602,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 542,943,533 | -50,000 | 26.2596 | 2,067,602,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 542,993,533 | -170,000 | 26.2620 | 2,067,602,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 543,163,533 | -40,000 | 26.2702 | 2,067,602,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 543,203,533 | -371,488 | 26.2722 | 2,067,602,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 543,575,021 | 959,920 | 26.2901 | 2,067,602,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 542,615,101 | -244,001 | 26.2437 | 2,067,602,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 542,859,102 | 50,000 | 26.2555 | 2,067,602,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 542,809,102 | -205,843 | 26.2531 | 2,067,602,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 543,014,945 | -80,000 | 26.2630 | 2,067,602,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 543,094,945 | -423,996 | 26.2669 | 2,067,602,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 543,518,941 | -723,606 | 26.2874 | 2,067,602,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 544,242,547 | -950,676 | 26.3224 | 2,067,602,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 545,193,223 | -1,230,592 | 26.3684 | 2,067,602,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 546,423,815 | -1,843,000 | 26.4279 | 2,067,602,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 548,266,815 | -589,000 | 26.5170 | 2,067,602,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 548,855,815 | -51,000 | 26.5455 | 2,067,602,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 548,906,815 | 19,000 | 26.5480 | 2,067,602,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 548,887,815 | -109,010 | 26.5471 | 2,067,602,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 548,996,825 | 235,000 | 26.5523 | 2,067,602,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 548,761,825 | 0 | 26.5410 | 2,067,602,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 548,761,825 | 63,000 | 26.5410 | 2,067,602,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 548,698,825 | 230,000 | 26.5379 | 2,067,602,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 548,468,825 | 0 | 26.5268 | 2,067,602,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 548,468,825 | -68,000 | 26.5268 | 2,067,602,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 548,536,825 | -160,049 | 26.5301 | 2,067,602,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 548,696,874 | -66,001 | 26.5378 | 2,067,602,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 548,762,875 | 301,500 | 26.5410 | 2,067,602,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 548,461,375 | 3,750,000 | 26.5264 | 2,067,602,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 544,711,375 | -736,000 | 26.3451 | 2,067,602,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 545,447,375 | 109,000 | 26.3807 | 2,067,602,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 545,338,375 | -80,000 | 26.3754 | 2,067,602,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 545,418,375 | -204,420 | 26.3793 | 2,067,602,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 545,622,795 | 114,000 | 26.3892 | 2,067,602,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 545,508,795 | -319,863 | 26.3836 | 2,067,602,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 545,828,658 | 1,989,000 | 26.3991 | 2,067,602,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 543,839,658 | 83,000 | 26.3029 | 2,067,602,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 543,756,658 | 253,814 | 26.2989 | 2,067,602,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 543,502,844 | 1,229,680 | 26.2866 | 2,067,602,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 542,273,164 | 144,000 | 26.2272 | 2,067,602,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 542,129,164 | -8,003 | 26.2202 | 2,067,602,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 542,137,167 | -279,000 | 26.2206 | 2,067,602,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 542,416,167 | -1,331,000 | 26.2341 | 2,067,602,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 543,747,167 | 51,001 | 26.2984 | 2,067,602,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 543,696,166 | -1,126,000 | 26.2960 | 2,067,602,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 544,822,166 | -65,681,928 | 26.3504 | 2,067,602,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 610,504,094 | 4,280 | 29.5272 | 2,067,602,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 610,499,814 | -925,000 | 29.5270 | 2,067,602,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 611,424,814 | -561,000 | 29.5717 | 2,067,602,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 611,985,814 | -457,000 | 29.5988 | 2,067,602,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 612,442,814 | -36,005 | 29.6209 | 2,067,602,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 612,478,819 | 1,672,000 | 29.6227 | 2,067,602,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 610,806,819 | -313,200 | 29.5418 | 2,067,602,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 611,120,019 | -2,958,469 | 29.5569 | 2,067,602,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 614,078,488 | -269,000 | 29.7000 | 2,067,602,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 614,347,488 | -522,000 | 29.7130 | 2,067,602,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 614,869,488 | -65,273 | 29.7383 | 2,067,602,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 614,934,761 | -202,403 | 29.7414 | 2,067,602,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 615,137,164 | 2,240,792 | 29.7512 | 2,067,602,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 612,896,372 | 385,000 | 29.6429 | 2,067,602,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 612,511,372 | 3,523,432 | 29.6242 | 2,067,602,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 608,987,940 | -97,614 | 29.4538 | 2,067,602,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 609,085,554 | -4,640,531 | 29.4585 | 2,067,602,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 613,726,085 | -83,000 | 29.6830 | 2,067,602,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 613,809,085 | -785,000 | 29.6870 | 2,067,602,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 614,594,085 | -378,000 | 29.7250 | 2,067,602,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 614,972,085 | 920,000 | 29.7433 | 2,067,602,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 614,052,085 | 1,609,670 | 29.6988 | 2,067,602,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 612,442,415 | -118,035 | 29.6209 | 2,067,602,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 612,560,450 | -2,129,575 | 29.6266 | 2,067,602,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 614,690,025 | 1,217,009 | 29.7296 | 2,067,602,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 613,473,016 | 608,500 | 29.6707 | 2,067,602,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 612,864,516 | -335,000 | 29.6413 | 2,067,602,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 613,199,516 | -22,783 | 29.6575 | 2,067,602,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 613,222,299 | -2,516,000 | 29.6586 | 2,067,602,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 615,738,299 | 18,000 | 29.7803 | 2,067,602,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 615,720,299 | -202,000 | 29.7794 | 2,067,602,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 615,922,299 | 101,000 | 29.7892 | 2,067,602,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 615,821,299 | -41,403 | 29.7843 | 2,067,602,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 615,862,702 | 25,000 | 29.7863 | 2,067,602,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 615,837,702 | -191,000 | 29.7851 | 2,067,602,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 616,028,702 | -262,068 | 29.7944 | 2,067,602,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 616,290,770 | 226,000 | 29.8070 | 2,067,602,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 616,064,770 | -585,000 | 29.7961 | 2,067,602,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 616,649,770 | -470,379 | 29.8244 | 2,067,602,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 617,120,149 | 142,236 | 29.8471 | 2,067,602,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 616,977,913 | 879,842 | 29.8403 | 2,067,602,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 616,098,071 | 280,435 | 29.7977 | 2,067,602,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 615,817,636 | 13,599,334 | 29.7841 | 2,067,602,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 602,218,302 | 204,785 | 29.1264 | 2,067,602,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 602,013,517 | 798,900 | 29.1165 | 2,067,602,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 601,214,617 | 288,000 | 29.0779 | 2,067,602,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 600,926,617 | 991,184 | 29.0639 | 2,067,602,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 599,935,433 | 769,000 | 29.0160 | 2,067,602,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 599,166,433 | -263,000 | 28.9788 | 2,067,602,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 599,429,433 | 494,000 | 28.9915 | 2,067,602,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 598,935,433 | 2,977,000 | 28.9676 | 2,067,602,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 595,958,433 | -6,953,000 | 28.8237 | 2,067,602,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 602,911,433 | 6,914,936 | 29.1599 | 2,067,602,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 595,996,497 | 1,846,000 | 28.8255 | 2,067,602,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 594,150,497 | 1,683,511 | 28.7362 | 2,067,602,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 592,466,986 | 1,484,250 | 28.6548 | 2,067,602,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 590,982,736 | -5,939,000 | 28.5830 | 2,067,602,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 596,921,736 | -1,747,810 | 28.8702 | 2,067,602,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 598,669,546 | 1,938,000 | 28.9548 | 2,067,602,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 596,731,546 | 535,000 | 28.8610 | 2,067,602,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 596,196,546 | 5,733,900 | 28.8352 | 2,067,602,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 590,462,646 | -1,459,736 | 28.5578 | 2,067,602,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 591,922,382 | -2,767,430 | 28.6284 | 2,067,602,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 594,689,812 | -2,127,414 | 28.7623 | 2,067,602,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 596,817,226 | -315,000 | 28.8652 | 2,067,602,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 597,132,226 | -196,000 | 28.8804 | 2,067,602,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 597,328,226 | 1,071,000 | 28.8899 | 2,067,602,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 596,257,226 | -2,154,750 | 28.8381 | 2,067,602,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 598,411,976 | 29,000 | 28.9423 | 2,067,602,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 598,382,976 | 3,000 | 28.9409 | 2,067,602,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 598,379,976 | -720,000 | 28.9408 | 2,067,602,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 599,099,976 | -46,586 | 28.9756 | 2,067,602,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 599,146,562 | 47,000 | 28.9778 | 2,067,602,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 599,099,562 | -3,914,333 | 28.9756 | 2,067,602,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 603,013,895 | 1,535,810 | 29.1649 | 2,067,602,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 601,478,085 | -99,000 | 29.0906 | 2,067,602,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 601,577,085 | 155,906 | 29.0954 | 2,067,602,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 601,421,179 | -40,278 | 29.0879 | 2,067,602,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 601,461,457 | 69,000 | 29.0898 | 2,067,602,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 601,392,457 | 526,680 | 29.0865 | 2,067,602,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 600,865,777 | -162,000 | 29.0610 | 2,067,602,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 601,027,777 | 681,980 | 29.0688 | 2,067,602,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 600,345,797 | -2,182,360 | 29.0358 | 2,067,602,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 602,528,157 | 2,157,824 | 29.1414 | 2,067,602,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 600,370,333 | -92,998 | 29.0370 | 2,067,602,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 600,463,331 | -91,636 | 29.0415 | 2,067,602,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 600,554,967 | -2,413,839 | 29.0460 | 2,067,602,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 602,968,806 | -234,000 | 29.1627 | 2,067,602,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 603,202,806 | -174,000 | 29.1740 | 2,067,602,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 603,376,806 | -137,349 | 29.1824 | 2,067,602,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 603,514,155 | 166,999 | 29.1891 | 2,067,602,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 603,347,156 | 472,000 | 29.1810 | 2,067,602,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 602,875,156 | -37,000 | 29.1582 | 2,067,602,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 602,912,156 | 2,161,001 | 29.1600 | 2,067,602,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 600,751,155 | 233,950 | 29.0555 | 2,067,602,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 600,517,205 | -3,581,700 | 29.0441 | 2,067,602,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 604,098,905 | 1,415,000 | 29.2174 | 2,067,602,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 602,683,905 | 14,000 | 29.1489 | 2,067,602,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 602,669,905 | -95,000 | 29.1483 | 2,067,602,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 602,764,905 | -177,000 | 29.1528 | 2,067,602,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 602,941,905 | -49,000 | 29.1614 | 2,067,602,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 602,990,905 | -228,000 | 29.1638 | 2,067,602,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 603,218,905 | -367,000 | 29.1748 | 2,067,602,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 603,585,905 | -180,000 | 29.1926 | 2,067,602,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 603,765,905 | -92,000 | 29.2013 | 2,067,602,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 603,857,905 | 1,633,390 | 29.2057 | 2,067,602,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 602,224,515 | 44,000 | 29.1267 | 2,067,602,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 602,180,515 | 23,000 | 29.1246 | 2,067,602,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 602,157,515 | 187,000 | 29.1235 | 2,067,602,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 601,970,515 | 288,000 | 29.1144 | 2,067,602,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 601,682,515 | 229,499 | 29.1005 | 2,067,602,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 601,453,016 | 655,000 | 29.0894 | 2,067,602,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 600,798,016 | -3,025,000 | 29.0577 | 2,067,602,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 603,823,016 | -1,597,000 | 29.2040 | 2,067,602,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 605,420,016 | 1,734,000 | 29.2813 | 2,067,602,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 603,686,016 | -44,000 | 29.1974 | 2,067,602,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 603,730,016 | -2,062,999 | 29.1995 | 2,067,602,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 605,793,015 | -4,500 | 29.2993 | 2,067,602,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 605,797,515 | 1,767,000 | 29.2995 | 2,067,602,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 604,030,515 | -2,982,469 | 29.2141 | 2,067,602,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 607,012,984 | 2,301,216 | 29.3583 | 2,067,602,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 604,711,768 | 345,000 | 29.2470 | 2,067,602,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 604,366,768 | 59,000 | 29.2303 | 2,067,602,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 604,307,768 | 131,000 | 29.2275 | 2,067,602,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 604,176,768 | 989,000 | 29.2211 | 2,067,602,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 603,187,768 | 4,000 | 29.1733 | 2,067,602,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 603,183,768 | -2,320,344 | 29.1731 | 2,067,602,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 605,504,112 | 215,000 | 29.2853 | 2,067,602,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 605,289,112 | 222,000 | 29.2749 | 2,067,602,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 605,067,112 | 216,000 | 29.2642 | 2,067,602,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 604,851,112 | 148,000 | 29.2537 | 2,067,602,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 604,703,112 | -96,000 | 29.2466 | 2,067,602,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 604,799,112 | 330,910 | 29.2512 | 2,067,602,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 604,468,202 | -1,000 | 29.2352 | 2,067,602,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 604,469,202 | 8,318,880 | 29.2353 | 2,067,602,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 596,150,322 | 0 | 28.8329 | 2,067,602,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 596,150,322 | 148,914,431 | 28.8329 | 2,067,602,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 447,235,891 | 7,000 | 21.6307 | 2,067,602,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 447,228,891 | -7,916,910 | 21.6303 | 2,067,602,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 455,145,801 | 39,000 | 22.0132 | 2,067,602,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 455,106,801 | 767,000 | 22.0113 | 2,067,602,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 454,339,801 | -802,818 | 21.9742 | 2,067,602,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 455,142,619 | 3,658,413 | 22.0131 | 2,067,602,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 451,484,206 | -175,000 | 21.8361 | 2,067,602,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 451,659,206 | -1,160,984 | 21.8446 | 2,067,602,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 452,820,190 | -1,234,000 | 21.9007 | 2,067,602,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 454,054,190 | -84,000 | 21.9604 | 2,067,602,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 454,138,190 | 84,984 | 21.9645 | 2,067,602,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 454,053,206 | -165,000 | 21.9604 | 2,067,602,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 454,218,206 | 262,000 | 21.9684 | 2,067,602,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 453,956,206 | -592,000 | 21.9557 | 2,067,602,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 454,548,206 | -295,000 | 21.9843 | 2,067,602,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 454,843,206 | -1,145,120 | 21.9986 | 2,067,602,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 455,988,326 | 3,108,440 | 22.0540 | 2,067,602,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 452,879,886 | 170,000 | 21.9036 | 2,067,602,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 452,709,886 | -5,837,000 | 21.8954 | 2,067,602,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 458,546,886 | -2,949,000 | 22.1777 | 2,067,602,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 461,495,886 | -61,357 | 22.3203 | 2,067,602,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 461,557,243 | -1,550,000 | 22.3233 | 2,067,602,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 463,107,243 | -1,978,550 | 22.3983 | 2,067,602,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 465,085,793 | -200,000 | 22.4940 | 2,067,602,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 465,285,793 | -179,650 | 22.5036 | 2,067,602,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 465,465,443 | -239,350 | 22.5123 | 2,067,602,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 465,704,793 | -1,041,000 | 22.5239 | 2,067,602,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 466,745,793 | -164,609 | 22.5743 | 2,067,602,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 466,910,402 | 142,906 | 22.5822 | 2,067,602,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 466,767,496 | -486,803 | 22.5753 | 2,067,602,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 467,254,299 | -124,511,412 | 22.5989 | 2,067,602,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 591,765,711 | 106,566,407 | 28.6209 | 2,067,602,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 485,199,304 | -67,778,255 | 23.4668 | 2,067,602,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 552,977,559 | 68,379,255 | 26.7449 | 2,067,602,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 484,598,304 | -1,059,000 | 23.4377 | 2,067,602,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 485,657,304 | -140,000 | 23.4889 | 2,067,602,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 485,797,304 | -436,400 | 23.4957 | 2,067,602,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 486,233,704 | -6,489,000 | 23.5168 | 2,067,602,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 492,722,704 | -99,958,000 | 23.8306 | 2,067,602,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 592,680,704 | -231,000 | 28.6651 | 2,067,602,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 592,911,704 | -565,000 | 28.6763 | 2,067,602,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 593,476,704 | -480,671 | 28.7036 | 2,067,602,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 593,957,375 | -399,925 | 28.7269 | 2,067,602,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 594,357,300 | 36,000 | 28.7462 | 2,067,602,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 594,321,300 | 23,000 | 28.7445 | 2,067,602,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 594,298,300 | -155,990 | 28.7434 | 2,067,602,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 594,454,290 | -194,000 | 28.7509 | 2,067,602,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 594,648,290 | -9,083,479 | 28.7603 | 2,067,602,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 603,731,769 | 135,000 | 29.1996 | 2,067,602,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 603,596,769 | 1,239,000 | 29.1931 | 2,067,602,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 602,357,769 | 66,000 | 29.1332 | 2,067,602,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 602,291,769 | 117,791,665 | 29.1300 | 2,067,602,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 484,500,104 | 87,434 | 23.4329 | 2,067,602,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 484,412,670 | -115,530,480 | 23.4287 | 2,067,602,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 599,943,150 | 117,539,665 | 29.0164 | 2,067,602,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 482,403,485 | -450,000 | 23.3315 | 2,067,602,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 482,853,485 | -249,000 | 23.3533 | 2,067,602,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 483,102,485 | 185,960 | 23.3654 | 2,067,602,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 482,916,525 | -1,106,000 | 23.3564 | 2,067,602,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 484,022,525 | -1,889,000 | 23.4098 | 2,067,602,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 485,911,525 | -730,030 | 23.5012 | 2,067,602,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 486,641,555 | 177,030 | 23.5365 | 2,067,602,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 486,464,525 | -80,000 | 23.5280 | 2,067,602,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 486,544,525 | -658,000 | 23.5318 | 2,067,602,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 487,202,525 | 0 | 23.5637 | 2,067,602,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 487,202,525 | -133,000 | 23.5637 | 2,067,602,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 487,335,525 | 422,186 | 23.5701 | 2,067,602,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 486,913,339 | -11,036,000 | 23.5497 | 2,067,602,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 497,949,339 | -566,000 | 24.0834 | 2,067,602,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 498,515,339 | 59,510 | 24.1108 | 2,067,602,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 498,455,829 | 388,000 | 24.1079 | 2,067,602,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 498,067,829 | 361,814 | 24.0892 | 2,067,602,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 497,706,015 | -2,689,000 | 24.0717 | 2,067,602,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 500,395,015 | 1,613,000 | 24.2017 | 2,067,602,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 498,782,015 | -3,821,757 | 24.1237 | 2,067,602,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 502,603,772 | 26,000 | 24.3085 | 2,067,602,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 502,577,772 | -268,000 | 24.3073 | 2,067,602,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 502,845,772 | 18,000 | 24.3202 | 2,067,602,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 502,827,772 | 2,767,082 | 24.3194 | 2,067,602,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 500,060,690 | 345,500 | 24.1855 | 2,067,602,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 499,715,190 | 1,484,000 | 24.1688 | 2,067,602,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 498,231,190 | -268,000 | 24.0971 | 2,067,602,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 498,499,190 | 112,000 | 24.1100 | 2,067,602,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 498,387,190 | 822,000 | 24.1046 | 2,067,602,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 497,565,190 | 7,000 | 24.0648 | 2,067,602,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 497,558,190 | 0 | 24.0645 | 2,067,602,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 497,558,190 | -98,376 | 24.0645 | 2,067,602,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 497,656,566 | -648,000 | 24.0693 | 2,067,602,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 498,304,566 | 2,000 | 24.1006 | 2,067,602,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 498,302,566 | -108,000 | 24.1005 | 2,067,602,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 498,410,566 | -18,000 | 24.1057 | 2,067,602,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 498,428,566 | -104,300 | 24.1066 | 2,067,602,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 498,532,866 | -4,993,847 | 24.1116 | 2,067,602,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 503,526,713 | -1,036,000 | 24.3532 | 2,067,602,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 504,562,713 | -737,967 | 24.4033 | 2,067,602,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 505,300,680 | -707,000 | 24.4390 | 2,067,602,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 506,007,680 | -14,909,949 | 24.4732 | 2,067,602,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 520,917,629 | -788,000 | 25.1943 | 2,067,602,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 521,705,629 | -861,000 | 25.2324 | 2,067,602,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 522,566,629 | -757,000 | 25.2740 | 2,067,602,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 523,323,629 | 51,650 | 25.3107 | 2,067,602,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 523,271,979 | 10,250 | 25.3082 | 2,067,602,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 523,261,729 | -143,000 | 25.3077 | 2,067,602,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 523,404,729 | -367,000 | 25.3146 | 2,067,602,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 523,771,729 | 12,031,822 | 25.3323 | 2,067,602,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 511,739,907 | 238,000 | 24.7504 | 2,067,602,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 511,501,907 | -518,802 | 24.7389 | 2,067,602,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 512,020,709 | -1,257,000 | 24.7640 | 2,067,602,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 513,277,709 | 590,500 | 24.8248 | 2,067,602,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 512,687,209 | 252,000 | 24.7962 | 2,067,602,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 512,435,209 | -394,669 | 24.7840 | 2,067,602,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 512,829,878 | -9,663,950 | 24.8031 | 2,067,602,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 522,493,828 | 103,500 | 25.2705 | 2,067,602,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 522,390,328 | -129,000 | 25.2655 | 2,067,602,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 522,519,328 | 150,000 | 25.2718 | 2,067,602,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 522,369,328 | 3,612,950 | 25.2645 | 2,067,602,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 518,756,378 | 733,600 | 25.0898 | 2,067,602,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 518,022,778 | 1,252,016 | 25.0543 | 2,067,602,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 516,770,762 | 85,632,879 | 24.9937 | 2,067,602,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 431,137,883 | -2,405,082 | 20.8521 | 2,067,602,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 433,542,965 | 488,124 | 20.9684 | 2,067,602,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 433,054,841 | 1,668,625 | 20.9448 | 2,067,602,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 431,386,216 | 1,204,189 | 20.8641 | 2,067,602,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 430,182,027 | -405,618 | 20.8058 | 2,067,602,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 430,587,645 | 3,285,821 | 20.8255 | 2,067,602,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 427,301,824 | -1,020,910 | 20.6665 | 2,067,602,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 428,322,734 | -73,508 | 20.7159 | 2,067,602,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 428,396,242 | 1,427,000 | 20.7195 | 2,067,602,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 426,969,242 | 60,000 | 20.6505 | 2,067,602,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 426,909,242 | -93,402 | 20.6476 | 2,067,602,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 427,002,644 | 213,331 | 20.6521 | 2,067,602,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 426,789,313 | 691,071 | 20.6418 | 2,067,602,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 426,098,242 | -97,000 | 20.6083 | 2,067,602,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 426,195,242 | 2,448,158 | 20.6130 | 2,067,602,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 423,747,084 | -2,645,000 | 20.4946 | 2,067,602,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 426,392,084 | 493,230 | 20.6225 | 2,067,602,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 425,898,854 | 8,456,798 | 20.5987 | 2,067,602,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 417,442,056 | -1,608,263 | 20.1897 | 2,067,602,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 419,050,319 | -1,670,993 | 20.2675 | 2,067,602,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 420,721,312 | -4,572,376 | 20.3483 | 2,067,602,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 425,293,688 | -681,000 | 20.5694 | 2,067,602,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 425,974,688 | -870,000 | 20.6024 | 2,067,602,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 426,844,688 | 71,000 | 20.6444 | 2,067,602,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 426,773,688 | 265,801 | 20.6410 | 2,067,602,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 426,507,887 | 1,334,412 | 20.6281 | 2,067,602,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 425,173,475 | 495,000 | 20.5636 | 2,067,602,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 424,678,475 | 1,890,256 | 20.5397 | 2,067,602,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 422,788,219 | -137,557 | 20.4482 | 2,067,602,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 422,925,776 | 380,648 | 20.4549 | 2,067,602,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 422,545,128 | 1,156,465 | 20.4365 | 2,067,602,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 421,388,663 | 1,122,061 | 20.3806 | 2,067,602,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 420,266,602 | 245,000 | 20.3263 | 2,067,602,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 420,021,602 | 320,223 | 20.3144 | 2,067,602,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 419,701,379 | 72,512 | 20.2989 | 2,067,602,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 419,628,867 | -2,800,675 | 20.2954 | 2,067,602,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 422,429,542 | 2,190,732 | 20.4309 | 2,067,602,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 420,238,810 | 558,715 | 20.3249 | 2,067,602,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 419,680,095 | 1,329,005 | 20.2979 | 2,067,602,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 418,351,090 | -833,000 | 20.2336 | 2,067,602,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 419,184,090 | -207,200 | 20.2739 | 2,067,602,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 419,391,290 | -999,000 | 20.2839 | 2,067,602,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 420,390,290 | 3,558,654 | 20.3323 | 2,067,602,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 416,831,636 | 10,997,024 | 20.1601 | 2,067,602,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 405,834,612 | 1,804,988 | 19.6283 | 2,067,602,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 404,029,624 | 169,000 | 19.5410 | 2,067,602,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 403,860,624 | 609,000 | 19.5328 | 2,067,602,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 403,251,624 | -12,363,100 | 19.5033 | 2,067,602,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 415,614,724 | -651,451 | 20.1013 | 2,067,602,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 416,266,175 | -2,624,067 | 20.1328 | 2,067,602,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 418,890,242 | -25,000 | 20.2597 | 2,067,602,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 418,915,242 | 128,000 | 20.2609 | 2,067,602,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 418,787,242 | -393,000 | 20.2547 | 2,067,602,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 419,180,242 | -202,775 | 20.2737 | 2,067,602,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 419,383,017 | 3,955,684 | 20.2835 | 2,067,602,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 415,427,333 | -413,000 | 20.0922 | 2,067,602,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 415,840,333 | 809,000 | 20.1122 | 2,067,602,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 415,031,333 | -1,700,000 | 20.0731 | 2,067,602,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 416,731,333 | 2,295,904 | 20.1553 | 2,067,602,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 414,435,429 | 2,018,800 | 20.0443 | 2,067,602,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 412,416,629 | 0 | 19.9466 | 2,067,602,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 412,416,629 | -2,225,000 | 19.9466 | 2,067,602,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 414,641,629 | -2,192,296 | 20.0542 | 2,067,602,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 416,833,925 | -5,166,184 | 20.1603 | 2,067,602,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 422,000,109 | -1,025,634 | 20.4101 | 2,067,602,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 423,025,743 | -1,023,000 | 20.4597 | 2,067,602,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 424,048,743 | -480,000 | 20.5092 | 2,067,602,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 424,528,743 | 915,000 | 20.5324 | 2,067,602,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 423,613,743 | -329,000 | 20.4882 | 2,067,602,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 423,942,743 | 63,311 | 20.5041 | 2,067,602,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 423,879,432 | -3,400 | 20.5010 | 2,067,602,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 423,882,832 | -210,000 | 20.5012 | 2,067,602,000 | 2013-06-30 |
| 3089 | 2013-07-29 | 424,092,832 | 145,000 | 20.5113 | 2,067,602,000 | 2013-06-30 |
| 3090 | 2013-07-26 | 423,947,832 | -224,000 | 20.5043 | 2,067,602,000 | 2013-06-30 |
| 3091 | 2013-07-25 | 424,171,832 | -290,887 | 20.5152 | 2,067,602,000 | 2013-06-30 |
| 3092 | 2013-07-24 | 424,462,719 | 152,000 | 20.5292 | 2,067,602,000 | 2013-06-30 |
| 3093 | 2013-07-23 | 424,310,719 | -39,000 | 20.5219 | 2,067,602,000 | 2013-06-30 |
| 3094 | 2013-07-22 | 424,349,719 | 108,500 | 20.5238 | 2,067,602,000 | 2013-06-30 |
| 3095 | 2013-07-19 | 424,241,219 | -340,414 | 20.5185 | 2,067,602,000 | 2013-06-30 |
| 3096 | 2013-07-18 | 424,581,633 | -533,000 | 20.5350 | 2,067,602,000 | 2013-06-30 |
| 3097 | 2013-07-17 | 425,114,633 | 2,422,000 | 20.5608 | 2,067,602,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 422,692,633 | -23,000 | 20.4436 | 2,067,602,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 422,715,633 | 345,000 | 20.4447 | 2,067,602,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 422,370,633 | 324,000 | 20.4280 | 2,067,602,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 422,046,633 | 91,000 | 20.4124 | 2,067,602,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 421,955,633 | -3,111,821 | 20.4080 | 2,067,602,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 425,067,454 | -40,000 | 20.5585 | 2,067,602,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 425,107,454 | 137,000 | 20.5604 | 2,067,602,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 424,970,454 | 248,878 | 20.5538 | 2,067,602,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 424,721,576 | -1,351,000 | 20.5417 | 2,067,602,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 426,072,576 | 388,000 | 20.6071 | 2,067,602,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 425,684,576 | 569,561 | 20.5883 | 2,067,602,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 425,115,015 | 73,000 | 20.5608 | 2,067,602,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 425,042,015 | 487,451 | 20.5572 | 2,067,602,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 424,554,564 | -5,967,011 | 20.5337 | 2,067,602,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 430,521,575 | -3,071,000 | 20.8223 | 2,067,602,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 433,592,575 | 320,000 | 20.9708 | 2,067,602,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 433,272,575 | -67,000 | 20.9553 | 2,067,602,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 433,339,575 | -317,000 | 20.9586 | 2,067,602,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 433,656,575 | -193,000 | 20.9739 | 2,067,602,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 433,849,575 | -546,000 | 20.9832 | 2,067,602,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 434,395,575 | 25,896 | 21.0096 | 2,067,602,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 434,369,679 | 146,000 | 21.0084 | 2,067,602,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 434,223,679 | -112,000 | 21.0013 | 2,067,602,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 434,335,679 | -51,000 | 21.0067 | 2,067,602,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 434,386,679 | 1,051,778 | 21.0092 | 2,067,602,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 433,334,901 | 223,000 | 20.9583 | 2,067,602,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 433,111,901 | 3,000 | 20.9475 | 2,067,602,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 433,108,901 | -968,586 | 20.9474 | 2,067,602,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 434,077,487 | 756,000 | 20.9942 | 2,067,602,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 433,321,487 | -429,000 | 20.9577 | 2,067,602,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 433,750,487 | -633,900 | 20.9784 | 2,067,602,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 434,384,387 | 123,501 | 21.0091 | 2,067,602,000 | 2013-04-30 |
| 3130 | 2013-05-29 | 434,260,886 | 1,930,653 | 21.0031 | 2,067,602,000 | 2013-04-30 |
| 3131 | 2013-05-28 | 432,330,233 | -70,110,565 | 20.9097 | 2,067,602,000 | 2013-04-30 |
| 3132 | 2013-05-27 | 502,440,798 | 679,059 | 24.3007 | 2,067,602,000 | 2013-04-30 |
| 3133 | 2013-05-24 | 501,761,739 | 269,750 | 24.2678 | 2,067,602,000 | 2013-04-30 |
| 3134 | 2013-05-23 | 501,491,989 | 69,038,000 | 24.2548 | 2,067,602,000 | 2013-04-30 |
| 3135 | 2013-05-22 | 432,453,989 | -208,000 | 20.9157 | 2,067,602,000 | 2013-04-30 |
| 3136 | 2013-05-21 | 432,661,989 | -424,052 | 20.9258 | 2,067,602,000 | 2013-04-30 |
| 3137 | 2013-05-20 | 433,086,041 | 874,959 | 20.9463 | 2,067,602,000 | 2013-04-30 |
| 3138 | 2013-05-16 | 432,211,082 | 755,657 | 20.9040 | 2,067,602,000 | 2013-04-30 |
| 3139 | 2013-05-15 | 431,455,425 | 238,934 | 20.8674 | 2,067,602,000 | 2013-04-30 |
| 3140 | 2013-05-14 | 431,216,491 | -259,000 | 20.8559 | 2,067,602,000 | 2013-04-30 |
| 3141 | 2013-05-13 | 431,475,491 | 98,309 | 20.8684 | 2,067,602,000 | 2013-04-30 |
| 3142 | 2013-05-10 | 431,377,182 | 141,000 | 20.8636 | 2,067,602,000 | 2013-04-30 |
| 3143 | 2013-05-09 | 431,236,182 | -19,432,999 | 20.8568 | 2,067,602,000 | 2013-04-30 |
| 3144 | 2013-05-08 | 450,669,181 | 668,000 | 21.7967 | 2,067,602,000 | 2013-04-30 |
| 3145 | 2013-05-07 | 450,001,181 | -427,650 | 21.7644 | 2,067,602,000 | 2013-04-30 |
| 3146 | 2013-05-06 | 450,428,831 | -49,455 | 21.7851 | 2,067,602,000 | 2013-04-30 |
| 3147 | 2013-05-03 | 450,478,286 | -244,406 | 21.7875 | 2,067,602,000 | 2013-04-30 |
| 3148 | 2013-05-02 | 450,722,692 | 78,000 | 21.7993 | 2,067,602,000 | 2013-04-30 |
| 3149 | 2013-04-30 | 450,644,692 | 45,000 | 21.7955 | 2,067,602,000 | 2013-04-30 |
| 3150 | 2013-04-29 | 450,599,692 | 40,207,000 | 21.7933 | 2,067,602,000 | 2013-03-31 |
| 3151 | 2013-04-26 | 410,392,692 | 24,376 | 19.8487 | 2,067,602,000 | 2013-03-31 |
| 3152 | 2013-04-25 | 410,368,316 | -942,802 | 19.8475 | 2,067,602,000 | 2013-03-31 |
| 3153 | 2013-04-24 | 411,311,118 | -190,212 | 19.8931 | 2,067,602,000 | 2013-03-31 |
| 3154 | 2013-04-23 | 411,501,330 | 2,810,766 | 19.9023 | 2,067,602,000 | 2013-03-31 |
| 3155 | 2013-04-22 | 408,690,564 | -1,004,830 | 19.7664 | 2,067,602,000 | 2013-03-31 |
| 3156 | 2013-04-19 | 409,695,394 | 6,988,968 | 19.8150 | 2,067,602,000 | 2013-03-31 |
| 3157 | 2013-04-18 | 402,706,426 | -21,542,133 | 19.4770 | 2,067,602,000 | 2013-03-31 |
| 3158 | 2013-04-17 | 424,248,559 | -77,200 | 20.5189 | 2,067,602,000 | 2013-03-31 |
| 3159 | 2013-04-16 | 424,325,759 | 9,019,000 | 20.5226 | 2,067,602,000 | 2013-03-31 |
| 3160 | 2013-04-15 | 415,306,759 | 967,109 | 20.0864 | 2,067,602,000 | 2013-03-31 |
| 3161 | 2013-04-12 | 414,339,650 | 15,163 | 20.0396 | 2,067,602,000 | 2013-03-31 |
| 3162 | 2013-04-11 | 414,324,487 | -3,917,680 | 20.0389 | 2,067,602,000 | 2013-03-31 |
| 3163 | 2013-04-10 | 418,242,167 | 1,747,750 | 20.2284 | 2,067,602,000 | 2013-03-31 |
| 3164 | 2013-04-09 | 416,494,417 | -226,999 | 20.1438 | 2,067,602,000 | 2013-03-31 |
| 3165 | 2013-04-08 | 416,721,416 | 633,000 | 20.1548 | 2,067,602,000 | 2013-03-31 |
| 3166 | 2013-04-05 | 416,088,416 | 924,687 | 20.1242 | 2,067,602,000 | 2013-03-31 |
| 3167 | 2013-04-03 | 415,163,729 | 203,492 | 20.0795 | 2,067,602,000 | 2013-03-31 |
| 3168 | 2013-04-02 | 414,960,237 | -679,000 | 20.0696 | 2,067,602,000 | 2013-03-31 |
| 3169 | 2013-03-28 | 415,639,237 | 91,417 | 20.1025 | 2,067,602,000 | 2013-02-28 |
| 3170 | 2013-03-27 | 415,547,820 | -502,494 | 20.0981 | 2,067,602,000 | 2013-02-28 |
| 3171 | 2013-03-26 | 416,050,314 | -137,000 | 20.1224 | 2,067,602,000 | 2013-02-28 |
| 3172 | 2013-03-25 | 416,187,314 | 890,000 | 20.1290 | 2,067,602,000 | 2013-02-28 |
| 3173 | 2013-03-22 | 415,297,314 | 728,094 | 20.0859 | 2,067,602,000 | 2013-02-28 |
| 3174 | 2013-03-21 | 414,569,220 | 3,502,894 | 20.0507 | 2,067,602,000 | 2013-02-28 |
| 3175 | 2013-03-20 | 411,066,326 | -1,930,280 | 19.8813 | 2,067,602,000 | 2013-02-28 |
| 3176 | 2013-03-19 | 412,996,606 | -1,017,678 | 19.9747 | 2,067,602,000 | 2013-02-28 |
| 3177 | 2013-03-18 | 414,014,284 | -297,000 | 20.0239 | 2,067,602,000 | 2013-02-28 |
| 3178 | 2013-03-15 | 414,311,284 | 1,148,000 | 20.0383 | 2,067,602,000 | 2013-02-28 |
| 3179 | 2013-03-14 | 413,163,284 | 1,432,626 | 19.9827 | 2,067,602,000 | 2013-02-28 |
| 3180 | 2013-03-13 | 411,730,658 | -361,591 | 19.9134 | 2,067,602,000 | 2013-02-28 |
| 3181 | 2013-03-12 | 412,092,249 | -29,384 | 19.9309 | 2,067,602,000 | 2013-02-28 |
| 3182 | 2013-03-11 | 412,121,633 | 529,000 | 19.9323 | 2,067,602,000 | 2013-02-28 |
| 3183 | 2013-03-08 | 411,592,633 | 812,000 | 19.9068 | 2,067,602,000 | 2013-02-28 |
| 3184 | 2013-03-07 | 410,780,633 | 615,433 | 19.8675 | 2,067,602,000 | 2013-02-28 |
| 3185 | 2013-03-06 | 410,165,200 | -224,023 | 19.8377 | 2,067,602,000 | 2013-02-28 |
| 3186 | 2013-03-05 | 410,389,223 | -8,064,177 | 19.8486 | 2,067,602,000 | 2013-02-28 |
| 3187 | 2013-03-04 | 418,453,400 | 2,184,916 | 20.2386 | 2,067,602,000 | 2013-02-28 |
| 3188 | 2013-03-01 | 416,268,484 | -643,075 | 20.1329 | 2,067,602,000 | 2013-02-28 |
| 3189 | 2013-02-28 | 416,911,559 | -494,000 | 20.1640 | 2,067,602,000 | 2013-02-28 |
| 3190 | 2013-02-27 | 417,405,559 | 257,927 | 20.1879 | 2,067,602,000 | 2013-01-31 |
| 3191 | 2013-02-26 | 417,147,632 | 586,610 | 20.1754 | 2,067,602,000 | 2013-01-31 |
| 3192 | 2013-02-25 | 416,561,022 | -231,338 | 20.1471 | 2,067,602,000 | 2013-01-31 |
| 3193 | 2013-02-22 | 416,792,360 | -391,344 | 20.1582 | 2,067,602,000 | 2013-01-31 |
| 3194 | 2013-02-21 | 417,183,704 | 345,023 | 20.1772 | 2,067,602,000 | 2013-01-31 |
| 3195 | 2013-02-20 | 416,838,681 | -5,142,532 | 20.1605 | 2,067,602,000 | 2013-01-31 |
| 3196 | 2013-02-19 | 421,981,213 | 201,471 | 20.4092 | 2,067,602,000 | 2013-01-31 |
| 3197 | 2013-02-18 | 421,779,742 | -666,667 | 20.3995 | 2,067,602,000 | 2013-01-31 |
| 3198 | 2013-02-15 | 422,446,409 | -24,501 | 20.4317 | 2,067,602,000 | 2013-01-31 |
| 3199 | 2013-02-14 | 422,470,910 | 274,491 | 20.4329 | 2,067,602,000 | 2013-01-31 |
| 3200 | 2013-02-08 | 422,196,419 | -10,411,142 | 20.4196 | 2,067,602,000 | 2013-01-31 |
| 3201 | 2013-02-07 | 432,607,561 | -725,782 | 20.9232 | 2,067,602,000 | 2013-01-31 |
| 3202 | 2013-02-06 | 433,333,343 | -97,000 | 20.9583 | 2,067,602,000 | 2013-01-31 |
| 3203 | 2013-02-05 | 433,430,343 | 1,358,056 | 20.9629 | 2,067,602,000 | 2013-01-31 |
| 3204 | 2013-02-04 | 432,072,287 | -495,181 | 20.8973 | 2,067,602,000 | 2013-01-31 |
| 3205 | 2013-02-01 | 432,567,468 | 517,000 | 20.9212 | 2,067,602,000 | 2013-01-31 |
| 3206 | 2013-01-31 | 432,050,468 | 926,000 | 20.8962 | 2,067,602,000 | 2013-01-31 |
| 3207 | 2013-01-30 | 431,124,468 | -732,471 | 20.8514 | 2,067,602,000 | 2012-12-31 |
| 3208 | 2013-01-29 | 431,856,939 | 77,021 | 20.8869 | 2,067,602,000 | 2012-12-31 |
| 3209 | 2013-01-28 | 431,779,918 | 289,922 | 20.8831 | 2,067,602,000 | 2012-12-31 |
| 3210 | 2013-01-25 | 431,489,996 | 1,834,988 | 20.8691 | 2,067,602,000 | 2012-12-31 |
| 3211 | 2013-01-24 | 429,655,008 | -56,816 | 20.7804 | 2,067,602,000 | 2012-12-31 |
| 3212 | 2013-01-23 | 429,711,824 | 540,377 | 20.7831 | 2,067,602,000 | 2012-12-31 |
| 3213 | 2013-01-22 | 429,171,447 | -2,002,990 | 20.7570 | 2,067,602,000 | 2012-12-31 |
| 3214 | 2013-01-21 | 431,174,437 | 11,705,017 | 20.8538 | 2,067,602,000 | 2012-12-31 |
| 3215 | 2013-01-18 | 419,469,420 | -15,551,388 | 20.2877 | 2,067,602,000 | 2012-12-31 |
| 3216 | 2013-01-17 | 435,020,808 | -794,750 | 21.0399 | 2,067,602,000 | 2012-12-31 |
| 3217 | 2013-01-16 | 435,815,558 | -372,000 | 21.0783 | 2,067,602,000 | 2012-12-31 |
| 3218 | 2013-01-15 | 436,187,558 | -936,015 | 21.0963 | 2,067,602,000 | 2012-12-31 |
| 3219 | 2013-01-14 | 437,123,573 | -945,600 | 21.1416 | 2,067,602,000 | 2012-12-31 |
| 3220 | 2013-01-11 | 438,069,173 | 12,326,113 | 21.1873 | 2,067,602,000 | 2012-12-31 |
| 3221 | 2013-01-10 | 425,743,060 | -2,015,822 | 20.5912 | 2,067,602,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 427,758,882 | -2,042,429 | 20.6886 | 2,067,602,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 429,801,311 | 424,193 | 20.7874 | 2,067,602,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 429,377,118 | 1,601,000 | 20.7669 | 2,067,602,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 427,776,118 | -303,250 | 20.6895 | 2,067,602,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 428,079,368 | -761,000 | 20.7041 | 2,067,602,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 428,840,368 | -4,345,574 | 20.7410 | 2,067,602,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 433,185,942 | 0 | 20.9511 | 2,067,602,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 433,185,942 | 738,661 | 20.9511 | 2,067,602,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 432,447,281 | 14,281,720 | 20.9154 | 2,067,602,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 418,165,561 | 0 | 20.2247 | 2,067,602,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 418,165,561 | 511,400 | 20.2247 | 2,067,602,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 417,654,161 | 478,880 | 20.1999 | 2,067,602,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 417,175,281 | 14,591 | 20.1768 | 2,067,602,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 417,160,690 | 2,912,736 | 20.1761 | 2,067,602,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 414,247,954 | -14,764,420 | 20.0352 | 2,067,602,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 429,012,374 | -3,246 | 20.7493 | 2,067,602,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 429,015,620 | 757,500 | 20.7494 | 2,067,602,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 428,258,120 | 508,000 | 20.7128 | 2,067,602,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 427,750,120 | 918,800 | 20.6882 | 2,067,602,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 426,831,320 | 520,854 | 20.6438 | 2,067,602,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 426,310,466 | 812,000 | 20.6186 | 2,067,602,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 425,498,466 | 1,067,260 | 20.5793 | 2,067,602,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 424,431,206 | -762,000 | 20.5277 | 2,067,602,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 425,193,206 | 322,899 | 20.5646 | 2,067,602,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 424,870,307 | -155,000 | 20.5489 | 2,067,602,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 425,025,307 | 708,200 | 20.5564 | 2,067,602,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 424,317,107 | -536,861 | 20.5222 | 2,067,602,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 424,853,968 | 251,995 | 20.5482 | 2,067,602,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 424,601,973 | -850,000 | 20.5360 | 2,067,602,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 425,451,973 | -43,000 | 20.5771 | 2,067,602,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 425,494,973 | 24,127 | 20.5792 | 2,067,602,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 425,470,846 | 134,927 | 20.5780 | 2,067,602,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 425,335,919 | -676,499 | 20.5715 | 2,067,602,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 426,012,418 | 74,667 | 20.6042 | 2,067,602,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 425,937,751 | 1,528,940 | 20.6006 | 2,067,602,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 424,408,811 | -1,829,536 | 20.5266 | 2,067,602,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 426,238,347 | 1,085,415 | 20.6151 | 2,067,602,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 425,152,932 | -406,961 | 20.5626 | 2,067,602,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 425,559,893 | -2,296,544 | 20.5823 | 2,067,602,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 427,856,437 | 355,483 | 20.6934 | 2,067,602,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 427,500,954 | -4,275,641 | 20.6762 | 2,067,602,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 431,776,595 | -1,621,627 | 20.8830 | 2,067,602,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 433,398,222 | 1,453,262 | 20.9614 | 2,067,602,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 431,944,960 | 917,736 | 20.8911 | 2,067,602,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 431,027,224 | 738,106 | 20.8467 | 2,067,602,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 430,289,118 | -992,168 | 20.8110 | 2,067,602,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 431,281,286 | 665,422 | 20.8590 | 2,067,602,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 430,615,864 | -965,770 | 20.8268 | 2,067,602,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 431,581,634 | -494,410 | 20.8735 | 2,067,602,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 432,076,044 | 1,930,732 | 20.8974 | 2,067,602,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 430,145,312 | 235,484 | 20.8041 | 2,067,602,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 429,909,828 | 1,205,436 | 20.7927 | 2,067,602,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 428,704,392 | 143,178 | 20.7344 | 2,067,602,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 428,561,214 | 395,500 | 20.7275 | 2,067,602,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 428,165,714 | 13,139,765 | 20.7083 | 2,067,602,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 415,025,949 | -14,502,932 | 20.0728 | 2,067,602,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 429,528,881 | 1,756,210 | 20.7743 | 2,067,602,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 427,772,671 | 1,307,993 | 20.6893 | 2,067,602,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 426,464,678 | 14,853,520 | 20.6261 | 2,067,602,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 411,611,158 | -762,000 | 19.9077 | 2,067,602,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 412,373,158 | 1,725,000 | 19.9445 | 2,067,602,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 410,648,158 | -2,813,000 | 19.8611 | 2,067,602,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 413,461,158 | -723,000 | 19.9971 | 2,067,602,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 414,184,158 | 1,149,788 | 20.0321 | 2,067,602,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 413,034,370 | -719,000 | 19.9765 | 2,067,602,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 413,753,370 | -182,369 | 20.0113 | 2,067,602,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 413,935,739 | -725,100 | 20.0201 | 2,067,602,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 414,660,839 | -110,428 | 20.0552 | 2,067,602,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 414,771,267 | -52,200 | 20.0605 | 2,067,602,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 414,823,467 | -127,655 | 20.0630 | 2,067,602,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 414,951,122 | 687,000 | 20.0692 | 2,067,602,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 414,264,122 | -143,685 | 20.0360 | 2,067,602,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 414,407,807 | -277,101 | 20.0429 | 2,067,602,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 414,684,908 | -1,890,899 | 20.0563 | 2,067,602,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 416,575,807 | 448,376 | 20.1478 | 2,067,602,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 416,127,431 | -161,220 | 20.1261 | 2,067,602,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 416,288,651 | 323,164 | 20.1339 | 2,067,602,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 415,965,487 | 11,518 | 20.1183 | 2,067,602,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 415,953,969 | -799,253 | 20.1177 | 2,067,602,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 416,753,222 | 2,107,324 | 20.1564 | 2,067,602,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 414,645,898 | -1,994,500 | 20.0544 | 2,067,602,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 416,640,398 | 2,383,000 | 20.1509 | 2,067,602,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 414,257,398 | -3,009,000 | 20.0356 | 2,067,602,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 417,266,398 | 3,147,196 | 20.1812 | 2,067,602,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 414,119,202 | 104,000 | 20.0290 | 2,067,602,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 414,015,202 | -4,757,177 | 20.0239 | 2,067,602,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 418,772,379 | -142,322 | 20.2540 | 2,067,602,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 418,914,701 | 75,373 | 20.2609 | 2,067,602,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 418,839,328 | 441,500 | 20.2573 | 2,067,602,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 418,397,828 | 1,268,000 | 20.2359 | 2,067,602,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 417,129,828 | -9,419,222 | 20.1746 | 2,067,602,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 426,549,050 | -2,098,600 | 20.6301 | 2,067,602,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 428,647,650 | 4,662,927 | 20.7316 | 2,067,602,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 423,984,723 | -3,958,627 | 20.5061 | 2,067,602,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 427,943,350 | -885,000 | 20.6976 | 2,067,602,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 428,828,350 | -866,000 | 20.7404 | 2,067,602,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 429,694,350 | -755,548 | 20.7823 | 2,067,602,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 430,449,898 | -985,000 | 20.8188 | 2,067,602,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 431,434,898 | 226,984 | 20.8664 | 2,067,602,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 431,207,914 | 204,812 | 20.8555 | 2,067,602,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 431,003,102 | 2,188,000 | 20.8456 | 2,067,602,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 428,815,102 | -399,162 | 20.7397 | 2,067,602,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 429,214,264 | 3,060,170 | 20.7590 | 2,067,602,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 426,154,094 | -7,482,678 | 20.6110 | 2,067,602,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 433,636,772 | -74,000 | 20.9729 | 2,067,602,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 433,710,772 | -1,131,728 | 20.9765 | 2,067,602,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 434,842,500 | -127,000 | 21.0312 | 2,067,602,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 434,969,500 | 248,097 | 21.0374 | 2,067,602,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 434,721,403 | 1,216,492 | 21.0254 | 2,067,602,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 433,504,911 | 63,000 | 20.9666 | 2,067,602,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 433,441,911 | -1,253,818 | 20.9635 | 2,067,602,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 434,695,729 | -177,611 | 21.0241 | 2,067,602,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 434,873,340 | 905,142 | 21.0327 | 2,067,602,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 433,968,198 | -1,288,404 | 20.9890 | 2,067,602,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 435,256,602 | 556,469 | 21.0513 | 2,067,602,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 434,700,133 | -1,590,087 | 21.0244 | 2,067,602,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 436,290,220 | -769,912 | 21.1013 | 2,067,602,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 437,060,132 | -804,661 | 21.1385 | 2,067,602,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 437,864,793 | 1,014,538 | 21.1774 | 2,067,602,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 436,850,255 | 6,670,874 | 21.1284 | 2,067,602,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 430,179,381 | -72,424 | 20.8057 | 2,067,602,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 430,251,805 | -19,443 | 20.8092 | 2,067,602,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 430,271,248 | 1,553,036 | 20.8102 | 2,067,602,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 428,718,212 | -1,627,524 | 20.7350 | 2,067,602,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 430,345,736 | 1,906,370 | 20.8138 | 2,067,602,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 428,439,366 | -2,485,300 | 20.7216 | 2,067,602,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 430,924,666 | 1,394,485 | 20.8418 | 2,067,602,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 429,530,181 | 303,246 | 20.7743 | 2,067,602,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 429,226,935 | -1,964,934 | 20.7596 | 2,067,602,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 431,191,869 | 557,615 | 20.8547 | 2,067,602,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 430,634,254 | 5,319,134 | 20.8277 | 2,067,602,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 425,315,120 | 729,725 | 20.5705 | 2,067,602,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 424,585,395 | -1,728,288 | 20.5352 | 2,067,602,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 426,313,683 | 1,014,605 | 20.6187 | 2,067,602,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 425,299,078 | -1,091,815 | 20.5697 | 2,067,602,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 426,390,893 | 1,444,853 | 20.6225 | 2,067,602,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 424,946,040 | -2,648,433 | 20.5526 | 2,067,602,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 427,594,473 | 1,306,407 | 20.6807 | 2,067,602,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 426,288,066 | -664,895 | 20.6175 | 2,067,602,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 426,952,961 | 14,103,794 | 20.6497 | 2,067,602,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 412,849,167 | -473,216 | 19.9675 | 2,067,602,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 413,322,383 | -13,045,179 | 19.9904 | 2,067,602,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 426,367,562 | -477,862 | 20.6214 | 2,067,602,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 426,845,424 | 15,653,227 | 20.6445 | 2,067,602,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 411,192,197 | -1,538,346 | 19.8874 | 2,067,602,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 412,730,543 | -11,772,308 | 19.9618 | 2,067,602,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 424,502,851 | -1,052,278 | 20.5312 | 2,067,602,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 425,555,129 | 1,512,262 | 20.5821 | 2,067,602,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 424,042,867 | 15,676,470 | 20.5089 | 2,067,602,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 408,366,397 | -18,086,144 | 19.7507 | 2,067,602,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 426,452,541 | -482,673 | 20.6255 | 2,067,602,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 426,935,214 | 13,000 | 20.6488 | 2,067,602,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 426,922,214 | 2,754,000 | 20.6482 | 2,067,602,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 424,168,214 | 211,023 | 20.5150 | 2,067,602,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 423,957,191 | 2,242,155 | 20.5048 | 2,067,602,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 421,715,036 | 740,294 | 20.3963 | 2,067,602,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 420,974,742 | -2,861,455 | 20.3605 | 2,067,602,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 423,836,197 | 265,604 | 20.4989 | 2,067,602,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 423,570,593 | 1,175,450 | 20.4861 | 2,067,602,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 422,395,143 | 15,715,756 | 20.4292 | 2,067,602,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 406,679,387 | -1,679,501 | 19.6691 | 2,067,602,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 408,358,888 | -6,078,692 | 19.7504 | 2,067,602,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 414,437,580 | -4,357,388 | 20.0444 | 2,067,602,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 418,794,968 | 5,745,984 | 20.2551 | 2,067,602,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 413,048,984 | -3,443,707 | 19.9772 | 2,067,602,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 416,492,691 | 1,540,432 | 20.1438 | 2,067,602,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 414,952,259 | -6,178,884 | 20.0693 | 2,067,602,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 421,131,143 | 6,551,981 | 20.3681 | 2,067,602,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 414,579,162 | -5,290,992 | 20.0512 | 2,067,602,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 419,870,154 | -2,338,512 | 20.3071 | 2,067,602,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 422,208,666 | 8,546,256 | 20.4202 | 2,067,602,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 413,662,410 | 15,697,773 | 20.0069 | 2,067,602,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 397,964,637 | -8,513,850 | 19.2476 | 2,067,602,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 406,478,487 | -16,034,109 | 19.6594 | 2,067,602,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 422,512,596 | -1,660,807 | 20.4349 | 2,067,602,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 424,173,403 | 3,181,514 | 20.5152 | 2,067,602,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 420,991,889 | -2,017,642 | 20.3614 | 2,067,602,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 423,009,531 | 2,262,731 | 20.4589 | 2,067,602,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 420,746,800 | 430,205 | 20.3495 | 2,067,602,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 420,316,595 | 5,817,307 | 20.3287 | 2,067,602,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 414,499,288 | -287,483 | 20.0473 | 2,067,602,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 414,786,771 | -10,148,357 | 20.0612 | 2,067,602,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 424,935,128 | -2,189,194 | 20.5521 | 2,067,602,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 427,124,322 | -109,456,101 | 20.6580 | 2,067,602,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 536,580,423 | -2,504,597 | 25.9518 | 2,067,602,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 539,085,020 | 21,535,999 | 26.0730 | 2,067,602,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 517,549,021 | -15,324,031 | 25.0314 | 2,067,602,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 532,873,052 | 2,292,452 | 25.7725 | 2,067,602,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 530,580,600 | -2,403,396 | 25.6616 | 2,067,602,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 532,983,996 | -5,488,334 | 25.7779 | 2,067,602,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 538,472,330 | 2,994,677 | 26.0433 | 2,067,602,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 535,477,653 | 2,154,616 | 25.8985 | 2,067,602,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 533,323,037 | -2,952,183 | 25.7943 | 2,067,602,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 536,275,220 | -7,063,682 | 25.9371 | 2,067,602,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 543,338,902 | -4,443,321 | 26.2787 | 2,067,602,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 547,782,223 | -627,350 | 26.4936 | 2,067,602,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 548,409,573 | 12,338,736 | 26.5239 | 2,067,602,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 536,070,837 | 14,194,338 | 25.9272 | 2,067,602,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 521,876,499 | 5,986,718 | 25.2407 | 2,067,602,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 515,889,781 | -4,311,147 | 24.9511 | 2,067,602,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 520,200,928 | -14,978,839 | 25.1596 | 2,067,602,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 535,179,767 | 14,099,478 | 25.8841 | 2,067,602,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 521,080,289 | 89,302,593 | 25.2022 | 2,067,602,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 431,777,696 | 96,285,000 | 20.8830 | 2,067,602,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 335,492,696 | 3,314,855 | 16.2262 | 2,067,602,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 332,177,841 | -2,173,060 | 16.0659 | 2,067,602,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 334,350,901 | 1,496,833 | 16.1710 | 2,067,602,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 332,854,068 | -634,048 | 16.0986 | 2,067,602,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 333,488,116 | 786,096 | 16.1292 | 2,067,602,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 332,702,020 | -1,948,969 | 16.0912 | 2,067,602,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 334,650,989 | 1,641,741 | 16.1855 | 2,067,602,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 333,009,248 | 2,297,178 | 16.1061 | 2,067,602,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 330,712,070 | -1,647,450 | 15.9950 | 2,067,602,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 332,359,520 | -3,073,827 | 16.0746 | 2,067,602,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 335,433,347 | -1,976,051 | 16.2233 | 2,067,602,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 337,409,398 | 857,651 | 16.3189 | 2,067,602,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 336,551,747 | -435,378 | 16.2774 | 2,067,602,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 336,987,125 | -2,913,985 | 16.2985 | 2,067,602,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 339,901,110 | -225,000 | 16.4394 | 2,067,602,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 340,126,110 | 393,101 | 16.4503 | 2,067,602,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 339,733,009 | -2,308,577 | 16.4313 | 2,067,602,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 342,041,586 | -817,332 | 16.5429 | 2,067,602,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 342,858,918 | -528,148 | 16.5824 | 2,067,602,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 343,387,066 | -388,034 | 16.6080 | 2,067,602,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 343,775,100 | 1,025,028 | 16.6268 | 2,067,602,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 342,750,072 | 2,095,215 | 16.5772 | 2,067,602,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 340,654,857 | 633,399 | 16.4758 | 2,067,602,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 340,021,458 | 1,312,312 | 16.4452 | 2,067,602,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 338,709,146 | 751,498 | 16.3817 | 2,067,602,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 337,957,648 | 351,417 | 16.3454 | 2,067,602,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 337,606,231 | -2,401,830 | 16.3284 | 2,067,602,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 340,008,061 | -1,567,685 | 16.4446 | 2,067,602,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 341,575,746 | -279,894 | 16.5204 | 2,067,602,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 341,855,640 | -139,560 | 16.5339 | 2,067,602,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 341,995,200 | -737,748 | 16.5407 | 2,067,602,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 342,732,948 | 1,841,419 | 16.5764 | 2,067,602,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 340,891,529 | -2,321,800 | 16.4873 | 2,067,602,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 343,213,329 | 926,590 | 16.5996 | 2,067,602,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 342,286,739 | -242,742 | 16.5548 | 2,067,602,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 342,529,481 | 2,160,493 | 16.5665 | 2,067,602,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 340,368,988 | -1,262,000 | 16.4620 | 2,067,602,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 341,630,988 | 452,086 | 16.5231 | 2,067,602,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 341,178,902 | 1,154,273 | 16.5012 | 2,067,602,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 340,024,629 | -49,783 | 16.4454 | 2,067,602,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 340,074,412 | 784,635 | 16.4478 | 2,067,602,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 339,289,777 | -1,287,293 | 16.4098 | 2,067,602,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 340,577,070 | 173,000 | 16.4721 | 2,067,602,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 340,404,070 | 495,410 | 16.4637 | 2,067,602,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 339,908,660 | -2,246,453 | 16.4398 | 2,067,602,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 342,155,113 | 65,527 | 16.5484 | 2,067,602,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 342,089,586 | 1,261,081 | 16.5452 | 2,067,602,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 340,828,505 | 488,352 | 16.4842 | 2,067,602,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 340,340,153 | -2,453,137 | 16.4606 | 2,067,602,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 342,793,290 | 3,456,361 | 16.5793 | 2,067,602,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 339,336,929 | -1,879,803 | 16.4121 | 2,067,602,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 341,216,732 | -1,558,276 | 16.5030 | 2,067,602,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 342,775,008 | -721,267 | 16.5784 | 2,067,602,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 343,496,275 | -801,122 | 16.6133 | 2,067,602,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 344,297,397 | -5,225,274 | 16.6520 | 2,067,602,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 349,522,671 | 89,452 | 16.9047 | 2,067,602,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 349,433,219 | 1,443,853 | 16.9004 | 2,067,602,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 347,989,366 | -362,262 | 16.8306 | 2,067,602,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 348,351,628 | -198,152 | 16.8481 | 2,067,602,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 348,549,780 | 1,275,448 | 16.8577 | 2,067,602,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 347,274,332 | -5,424,940 | 16.7960 | 2,067,602,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 352,699,272 | 2,822,472 | 17.0584 | 2,067,602,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 349,876,800 | -2,255,360 | 16.9219 | 2,067,602,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 352,132,160 | 3,263,943 | 17.0309 | 2,067,602,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 348,868,217 | -4,651,595 | 16.8731 | 2,067,602,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 353,519,812 | 833,512 | 17.0981 | 2,067,602,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 352,686,300 | 10,248,470 | 17.0577 | 2,067,602,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 342,437,830 | -889,520 | 16.5621 | 2,067,602,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 343,327,350 | -7,044,670 | 16.6051 | 2,067,602,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 350,372,020 | 2,832,483 | 16.9458 | 2,067,602,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 347,539,537 | -3,307,237 | 16.8088 | 2,067,602,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 350,846,774 | 2,404,687 | 16.9688 | 2,067,602,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 348,442,087 | -3,841,333 | 16.8525 | 2,067,602,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 352,283,420 | 1,210,137 | 17.0383 | 2,067,602,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 351,073,283 | -3,927,444 | 16.9797 | 2,067,602,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 355,000,727 | 978,167 | 17.1697 | 2,067,602,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 354,022,560 | 463,349 | 17.1224 | 2,067,602,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 353,559,211 | -18,592,318 | 17.1000 | 2,067,602,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 372,151,529 | -1,569,542 | 17.9992 | 2,067,602,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 373,721,071 | 626,122 | 18.0751 | 2,067,602,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 373,094,949 | -526,582 | 18.0448 | 2,067,602,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 373,621,531 | -1,433,517 | 18.0703 | 2,067,602,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 375,055,048 | -13,067,083 | 18.1396 | 2,067,602,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 388,122,131 | 1,133,000 | 18.7716 | 2,067,602,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 386,989,131 | 1,551,000 | 18.7168 | 2,067,602,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 385,438,131 | 7,294,617 | 18.6418 | 2,067,602,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 378,143,514 | 14,427,877 | 18.2890 | 2,067,602,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 363,715,637 | 4,020,087 | 17.5912 | 2,067,602,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 359,695,550 | -850,716 | 17.3967 | 2,067,602,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 360,546,266 | -2,974,983 | 17.4379 | 2,067,602,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 363,521,249 | 1,403,589 | 17.5818 | 2,067,602,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 362,117,660 | 5,928,288 | 17.5139 | 2,067,602,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 356,189,372 | 975,919 | 17.2272 | 2,067,602,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 355,213,453 | 11,168,868 | 17.1800 | 2,067,602,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 344,044,585 | 4,701,037 | 16.6398 | 2,067,602,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 339,343,548 | 3,045,393 | 16.4124 | 2,067,602,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 336,298,155 | -3,805,166 | 16.2651 | 2,067,602,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 340,103,321 | 1,142,643 | 16.4492 | 2,067,602,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 338,960,678 | -4,365,610 | 16.3939 | 2,067,602,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 343,326,288 | -6,664,338 | 16.6050 | 2,067,602,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 349,990,626 | 218,969 | 16.9274 | 2,067,602,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 349,771,657 | 7,174,181 | 16.9168 | 2,067,602,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 342,597,476 | -11,021,273 | 16.5698 | 2,067,602,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 353,618,749 | 2,428,685 | 17.1028 | 2,067,602,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 351,190,064 | 5,668,000 | 16.9854 | 2,067,602,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 345,522,064 | -3,043,847 | 16.7112 | 2,067,602,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 348,565,911 | -1,132,438 | 16.8585 | 2,067,602,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 349,698,349 | -16,268,253 | 16.9132 | 2,067,602,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 365,966,602 | -3,994,827 | 17.7001 | 2,067,602,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 369,961,429 | 11,371,976 | 17.8933 | 2,067,602,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 358,589,453 | -10,603,131 | 17.3433 | 2,067,602,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 369,192,584 | -881 | 17.8561 | 2,067,602,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 369,193,465 | 0 | 17.8561 | 2,067,602,000 | 2011-08-31 |
| 3539 | 2011-09-28 | 369,193,465 | -355,912 | 17.8561 | 2,067,602,000 | 2011-08-31 |
| 3540 | 2011-09-27 | 369,549,377 | -4,962,762 | 17.8733 | 2,067,602,000 | 2011-08-31 |
| 3541 | 2011-09-26 | 374,512,139 | 412,700 | 18.1134 | 2,067,602,000 | 2011-08-31 |
| 3542 | 2011-09-23 | 374,099,439 | 1,418,507 | 18.0934 | 2,067,602,000 | 2011-08-31 |
| 3543 | 2011-09-22 | 372,680,932 | 1,781,679 | 18.0248 | 2,067,602,000 | 2011-08-31 |
| 3544 | 2011-09-21 | 370,899,253 | 756,347 | 17.9386 | 2,067,602,000 | 2011-08-31 |
| 3545 | 2011-09-20 | 370,142,906 | 334,159 | 17.9020 | 2,067,602,000 | 2011-08-31 |
| 3546 | 2011-09-19 | 369,808,747 | -311,410 | 17.8859 | 2,067,602,000 | 2011-08-31 |
| 3547 | 2011-09-16 | 370,120,157 | 1,787,081 | 17.9009 | 2,067,602,000 | 2011-08-31 |
| 3548 | 2011-09-15 | 368,333,076 | -142,611 | 17.8145 | 2,067,602,000 | 2011-08-31 |
| 3549 | 2011-09-14 | 368,475,687 | -580,095 | 17.8214 | 2,067,602,000 | 2011-08-31 |
| 3550 | 2011-09-12 | 369,055,782 | 885,776 | 17.8495 | 2,067,602,000 | 2011-08-31 |
| 3551 | 2011-09-09 | 368,170,006 | 2,504,123 | 17.8066 | 2,067,602,000 | 2011-08-31 |
| 3552 | 2011-09-08 | 365,665,883 | 4,186,554 | 17.6855 | 2,067,602,000 | 2011-08-31 |
| 3553 | 2011-09-07 | 361,479,329 | -587,644 | 17.4830 | 2,067,602,000 | 2011-08-31 |
| 3554 | 2011-09-06 | 362,066,973 | 465,735 | 17.5114 | 2,067,602,000 | 2011-08-31 |
| 3555 | 2011-09-05 | 361,601,238 | -2,298,998 | 17.4889 | 2,067,602,000 | 2011-08-31 |
| 3556 | 2011-09-02 | 363,900,236 | 2,378,530 | 17.6001 | 2,067,602,000 | 2011-08-31 |
| 3557 | 2011-09-01 | 361,521,706 | 718,000 | 17.4851 | 2,067,602,000 | 2011-08-31 |
| 3558 | 2011-08-31 | 360,803,706 | -1,582,000 | 17.4503 | 2,067,602,000 | 2011-08-31 |
| 3559 | 2011-08-30 | 362,385,706 | 716,383 | 17.5269 | 2,067,602,000 | 2011-07-31 |
| 3560 | 2011-08-29 | 361,669,323 | 2,474,000 | 17.4922 | 2,067,602,000 | 2011-07-31 |
| 3561 | 2011-08-26 | 359,195,323 | 2,298,183 | 17.3726 | 2,067,602,000 | 2011-07-31 |
| 3562 | 2011-08-25 | 356,897,140 | -3,051,600 | 17.2614 | 2,067,602,000 | 2011-07-31 |
| 3563 | 2011-08-24 | 359,948,740 | 3,503,342 | 17.4090 | 2,067,602,000 | 2011-07-31 |
| 3564 | 2011-08-23 | 356,445,398 | -1,652,311 | 17.2396 | 2,067,602,000 | 2011-07-31 |
| 3565 | 2011-08-22 | 358,097,709 | 549,699 | 17.3195 | 2,067,602,000 | 2011-07-31 |
| 3566 | 2011-08-19 | 357,548,010 | -1,803,819 | 17.2929 | 2,067,602,000 | 2011-07-31 |
| 3567 | 2011-08-18 | 359,351,829 | 1,820,279 | 17.3801 | 2,067,602,000 | 2011-07-31 |
| 3568 | 2011-08-17 | 357,531,550 | -2,099,782 | 17.2921 | 2,067,602,000 | 2011-07-31 |
| 3569 | 2011-08-16 | 359,631,332 | -84,664 | 17.3936 | 2,067,602,000 | 2011-07-31 |
| 3570 | 2011-08-15 | 359,715,996 | -835,262 | 17.3977 | 2,067,602,000 | 2011-07-31 |
| 3571 | 2011-08-12 | 360,551,258 | 1,069,964 | 17.4381 | 2,067,602,000 | 2011-07-31 |
| 3572 | 2011-08-11 | 359,481,294 | -641,473 | 17.3864 | 2,067,602,000 | 2011-07-31 |
| 3573 | 2011-08-10 | 360,122,767 | 7,348,053 | 17.4174 | 2,067,602,000 | 2011-07-31 |
| 3574 | 2011-08-09 | 352,774,714 | 4,709,885 | 17.0620 | 2,067,602,000 | 2011-07-31 |
| 3575 | 2011-08-08 | 348,064,829 | -3,349,797 | 16.8342 | 2,067,602,000 | 2011-07-31 |
| 3576 | 2011-08-05 | 351,414,626 | -2,958,000 | 16.9962 | 2,067,602,000 | 2011-07-31 |
| 3577 | 2011-08-04 | 354,372,626 | 971,110 | 17.1393 | 2,067,602,000 | 2011-07-31 |
| 3578 | 2011-08-03 | 353,401,516 | -3,997,431 | 17.0923 | 2,067,602,000 | 2011-07-31 |
| 3579 | 2011-08-02 | 357,398,947 | 1,179,778 | 17.2857 | 2,067,602,000 | 2011-07-31 |
| 3580 | 2011-08-01 | 356,219,169 | 210,238 | 17.2286 | 2,067,602,000 | 2011-07-31 |
| 3581 | 2011-07-29 | 356,008,931 | 803,736 | 17.2184 | 2,067,602,000 | 2011-06-30 |
| 3582 | 2011-07-28 | 355,205,195 | -806,966 | 17.1796 | 2,067,602,000 | 2011-06-30 |
| 3583 | 2011-07-27 | 356,012,161 | -2,356,600 | 17.2186 | 2,067,602,000 | 2011-06-30 |
| 3584 | 2011-07-26 | 358,368,761 | 1,250,924 | 17.3326 | 2,067,602,000 | 2011-06-30 |
| 3585 | 2011-07-25 | 357,117,837 | -1,595,215 | 17.2721 | 2,067,602,000 | 2011-06-30 |
| 3586 | 2011-07-22 | 358,713,052 | -251,070 | 17.3492 | 2,067,602,000 | 2011-06-30 |
| 3587 | 2011-07-21 | 358,964,122 | -89,213 | 17.3614 | 2,067,602,000 | 2011-06-30 |
| 3588 | 2011-07-20 | 359,053,335 | 10,517,353 | 17.3657 | 2,067,602,000 | 2011-06-30 |
| 3589 | 2011-07-19 | 348,535,982 | 396,805 | 16.8570 | 2,067,602,000 | 2011-06-30 |
| 3590 | 2011-07-18 | 348,139,177 | 563,000 | 16.8378 | 2,067,602,000 | 2011-06-30 |
| 3591 | 2011-07-15 | 347,576,177 | 1,301,701 | 16.8106 | 2,067,602,000 | 2011-06-30 |
| 3592 | 2011-07-14 | 346,274,476 | -9,378,789 | 16.7476 | 2,067,602,000 | 2011-06-30 |
| 3593 | 2011-07-13 | 355,653,265 | -1,626,291 | 17.2012 | 2,067,602,000 | 2011-06-30 |
| 3594 | 2011-07-12 | 357,279,556 | 2,600,964 | 17.2799 | 2,067,602,000 | 2011-06-30 |
| 3595 | 2011-07-11 | 354,678,592 | -11,092,474 | 17.1541 | 2,067,602,000 | 2011-06-30 |
| 3596 | 2011-07-08 | 365,771,066 | 1,889,156 | 17.6906 | 2,067,602,000 | 2011-06-30 |
| 3597 | 2011-07-07 | 363,881,910 | -3,875,308 | 17.5992 | 2,067,602,000 | 2011-06-30 |
| 3598 | 2011-07-06 | 367,757,218 | -1,501,267 | 17.7867 | 2,067,602,000 | 2011-06-30 |
| 3599 | 2011-07-05 | 369,258,485 | 1,271,155 | 17.8593 | 2,067,602,000 | 2011-06-30 |
| 3600 | 2011-07-04 | 367,987,330 | -4,275,750 | 17.7978 | 2,067,602,000 | 2011-06-30 |
| 3601 | 2011-06-30 | 372,263,080 | -2,254,747 | 18.0046 | 2,067,602,000 | 2011-06-30 |
| 3602 | 2011-06-29 | 374,517,827 | -1,601,593 | 18.1136 | 2,067,602,000 | 2011-05-31 |
| 3603 | 2011-06-28 | 376,119,420 | -468,958 | 18.1911 | 2,067,602,000 | 2011-05-31 |
| 3604 | 2011-06-27 | 376,588,378 | -6,751,850 | 18.2138 | 2,067,602,000 | 2011-05-31 |
| 3605 | 2011-06-24 | 383,340,228 | 2,763,619 | 18.5403 | 2,067,602,000 | 2011-05-31 |
| 3606 | 2011-06-23 | 380,576,609 | -2,214,196 | 18.4067 | 2,067,602,000 | 2011-05-31 |
| 3607 | 2011-06-22 | 382,790,805 | -309,063 | 18.5138 | 2,067,602,000 | 2011-05-31 |
| 3608 | 2011-06-21 | 383,099,868 | -682,090 | 18.5287 | 2,067,602,000 | 2011-05-31 |
| 3609 | 2011-06-20 | 383,781,958 | -211,426 | 18.5617 | 2,067,602,000 | 2011-05-31 |
| 3610 | 2011-06-17 | 383,993,384 | 353,394 | 18.5719 | 2,067,602,000 | 2011-05-31 |
| 3611 | 2011-06-16 | 383,639,990 | 843,792 | 18.5548 | 2,067,602,000 | 2011-05-31 |
| 3612 | 2011-06-15 | 382,796,198 | 1,074,284 | 18.5140 | 2,067,602,000 | 2011-05-31 |
| 3613 | 2011-06-14 | 381,721,914 | -1,245,122 | 18.4621 | 2,067,602,000 | 2011-05-31 |
| 3614 | 2011-06-13 | 382,967,036 | 15,914 | 18.5223 | 2,067,602,000 | 2011-05-31 |
| 3615 | 2011-06-10 | 382,951,122 | 1,056,199 | 18.5215 | 2,067,602,000 | 2011-05-31 |
| 3616 | 2011-06-09 | 381,894,923 | 2,256,027 | 18.4704 | 2,067,602,000 | 2011-05-31 |
| 3617 | 2011-06-08 | 379,638,896 | -1,717,939 | 18.3613 | 2,067,602,000 | 2011-05-31 |
| 3618 | 2011-06-07 | 381,356,835 | -1,851,722 | 18.4444 | 2,067,602,000 | 2011-05-31 |
| 3619 | 2011-06-03 | 383,208,557 | -1,517,464 | 18.5340 | 2,067,602,000 | 2011-05-31 |
| 3620 | 2011-06-02 | 384,726,021 | -464,504 | 18.6074 | 2,067,602,000 | 2011-05-31 |
| 3621 | 2011-06-01 | 385,190,525 | -108,256 | 18.6298 | 2,067,602,000 | 2011-05-31 |
| 3622 | 2011-05-31 | 385,298,781 | 1,501,977 | 18.6351 | 2,067,602,000 | 2011-05-31 |
| 3623 | 2011-05-30 | 383,796,804 | 1,905,246 | 18.5624 | 2,067,602,000 | 2011-04-30 |
| 3624 | 2011-05-27 | 381,891,558 | -1,249,421 | 18.4703 | 2,067,602,000 | 2011-04-30 |
| 3625 | 2011-05-26 | 383,140,979 | -1,178,707 | 18.5307 | 2,067,602,000 | 2011-04-30 |
| 3626 | 2011-05-25 | 384,319,686 | 944,188 | 18.5877 | 2,067,602,000 | 2011-04-30 |
| 3627 | 2011-05-24 | 383,375,498 | -499,272 | 18.5420 | 2,067,602,000 | 2011-04-30 |
| 3628 | 2011-05-23 | 383,874,770 | 1,697,438 | 18.5662 | 2,067,602,000 | 2011-04-30 |
| 3629 | 2011-05-20 | 382,177,332 | 4,824,452 | 18.4841 | 2,067,602,000 | 2011-04-30 |
| 3630 | 2011-05-19 | 377,352,880 | -436,992 | 18.2508 | 2,067,602,000 | 2011-04-30 |
| 3631 | 2011-05-18 | 377,789,872 | 18,856 | 18.2719 | 2,067,602,000 | 2011-04-30 |
| 3632 | 2011-05-17 | 377,771,016 | 753,795 | 18.2710 | 2,067,602,000 | 2011-04-30 |
| 3633 | 2011-05-16 | 377,017,221 | -1,828,765 | 18.2345 | 2,067,602,000 | 2011-04-30 |
| 3634 | 2011-05-13 | 378,845,986 | -3,449,440 | 18.3230 | 2,067,602,000 | 2011-04-30 |
| 3635 | 2011-05-12 | 382,295,426 | -1,469,494 | 18.4898 | 2,067,602,000 | 2011-04-30 |
| 3636 | 2011-05-11 | 383,764,920 | -12,509 | 18.5609 | 2,067,602,000 | 2011-04-30 |
| 3637 | 2011-05-09 | 383,777,429 | -1,864,323 | 18.5615 | 2,067,602,000 | 2011-04-30 |
| 3638 | 2011-05-06 | 385,641,752 | -1,121,202 | 18.6516 | 2,067,602,000 | 2011-04-30 |
| 3639 | 2011-05-05 | 386,762,954 | 1,944,519 | 18.7059 | 2,067,602,000 | 2011-04-30 |
| 3640 | 2011-05-04 | 384,818,435 | 296,019 | 18.6118 | 2,067,602,000 | 2011-04-30 |
| 3641 | 2011-05-03 | 384,522,416 | -2,719,402 | 18.5975 | 2,067,602,000 | 2011-04-30 |
| 3642 | 2011-04-29 | 387,241,818 | 2,428,491 | 18.7245 | 2,068,102,000 | 2011-03-31 |
| 3643 | 2011-04-28 | 384,813,327 | 101,931 | 18.6071 | 2,068,102,000 | 2011-03-31 |
| 3644 | 2011-04-27 | 384,711,396 | 1,921,867 | 18.6021 | 2,068,102,000 | 2011-03-31 |
| 3645 | 2011-04-26 | 382,789,529 | 506,725 | 18.5092 | 2,068,102,000 | 2011-03-31 |
| 3646 | 2011-04-21 | 382,282,804 | -385,300 | 18.4847 | 2,068,102,000 | 2011-03-31 |
| 3647 | 2011-04-20 | 382,668,104 | 1,589,073 | 18.5033 | 2,068,102,000 | 2011-03-31 |
| 3648 | 2011-04-19 | 381,079,031 | 1,252,505 | 18.4265 | 2,068,102,000 | 2011-03-31 |
| 3649 | 2011-04-18 | 379,826,526 | 941,468 | 18.3659 | 2,068,102,000 | 2011-03-31 |
| 3650 | 2011-04-15 | 378,885,058 | -981,795 | 18.3204 | 2,068,102,000 | 2011-03-31 |
| 3651 | 2011-04-14 | 379,866,853 | -559,482 | 18.3679 | 2,068,102,000 | 2011-03-31 |
| 3652 | 2011-04-13 | 380,426,335 | 657,423 | 18.3950 | 2,068,102,000 | 2011-03-31 |
| 3653 | 2011-04-12 | 379,768,912 | 17,104,450 | 18.3632 | 2,068,102,000 | 2011-03-31 |
| 3654 | 2011-04-11 | 362,664,462 | -434,729 | 17.5361 | 2,068,102,000 | 2011-03-31 |
| 3655 | 2011-04-08 | 363,099,191 | -2,323,452 | 17.5571 | 2,068,102,000 | 2011-03-31 |
| 3656 | 2011-04-07 | 365,422,643 | 11,558,026 | 17.6695 | 2,068,102,000 | 2011-03-31 |
| 3657 | 2011-04-06 | 353,864,617 | -1,468,281 | 17.1106 | 2,068,102,000 | 2011-03-31 |
| 3658 | 2011-04-04 | 355,332,898 | 607,285 | 17.1816 | 2,068,102,000 | 2011-03-31 |
| 3659 | 2011-04-01 | 354,725,613 | -579,246 | 17.1522 | 2,068,102,000 | 2011-03-31 |
| 3660 | 2011-03-31 | 355,304,859 | 186,939 | 17.1802 | 2,068,102,000 | 2011-03-31 |
| 3661 | 2011-03-30 | 355,117,920 | -2,202,384 | 17.1712 | 2,068,102,000 | 2011-02-28 |
| 3662 | 2011-03-29 | 357,320,304 | -1,826,838 | 17.2777 | 2,068,102,000 | 2011-02-28 |
| 3663 | 2011-03-28 | 359,147,142 | -3,286,097 | 17.3660 | 2,068,102,000 | 2011-02-28 |
| 3664 | 2011-03-25 | 362,433,239 | 160,212 | 17.5249 | 2,068,102,000 | 2011-02-28 |
| 3665 | 2011-03-24 | 362,273,027 | -269,278 | 17.5172 | 2,068,102,000 | 2011-02-28 |
| 3666 | 2011-03-23 | 362,542,305 | -4,075,727 | 17.5302 | 2,068,102,000 | 2011-02-28 |
| 3667 | 2011-03-22 | 366,618,032 | 1,451,541 | 17.7273 | 2,068,102,000 | 2011-02-28 |
| 3668 | 2011-03-21 | 365,166,491 | -1,375,156 | 17.6571 | 2,068,102,000 | 2011-02-28 |
| 3669 | 2011-03-18 | 366,541,647 | 1,984,511 | 17.7236 | 2,068,102,000 | 2011-02-28 |
| 3670 | 2011-03-17 | 364,557,136 | 2,116,878 | 17.6276 | 2,068,102,000 | 2011-02-28 |
| 3671 | 2011-03-16 | 362,440,258 | 1,968,126 | 17.5253 | 2,068,102,000 | 2011-02-28 |
| 3672 | 2011-03-15 | 360,472,132 | 6,010,067 | 17.4301 | 2,068,102,000 | 2011-02-28 |
| 3673 | 2011-03-14 | 354,462,065 | -14,049,289 | 17.1395 | 2,068,102,000 | 2011-02-28 |
| 3674 | 2011-03-11 | 368,511,354 | 4,165,541 | 17.8188 | 2,068,102,000 | 2011-02-28 |
| 3675 | 2011-03-10 | 364,345,813 | 536,014 | 17.6174 | 2,068,102,000 | 2011-02-28 |
| 3676 | 2011-03-09 | 363,809,799 | 453,969 | 17.5915 | 2,068,102,000 | 2011-02-28 |
| 3677 | 2011-03-08 | 363,355,830 | 3,936,734 | 17.5695 | 2,068,102,000 | 2011-02-28 |
| 3678 | 2011-03-07 | 359,419,096 | -2,785,911 | 17.3792 | 2,068,102,000 | 2011-02-28 |
| 3679 | 2011-03-04 | 362,205,007 | -1,760,248 | 17.5139 | 2,068,102,000 | 2011-02-28 |
| 3680 | 2011-03-03 | 363,965,255 | -16,111,432 | 17.5990 | 2,068,102,000 | 2011-02-28 |
| 3681 | 2011-03-02 | 380,076,687 | -804,515 | 18.3780 | 2,068,102,000 | 2011-02-28 |
| 3682 | 2011-03-01 | 380,881,202 | -1,624,283 | 18.4169 | 2,068,102,000 | 2011-02-28 |
| 3683 | 2011-02-28 | 382,505,485 | 1,893,433 | 18.4955 | 2,068,102,000 | 2011-02-28 |
| 3684 | 2011-02-25 | 380,612,052 | 818,572 | 18.4039 | 2,068,102,000 | 2011-01-31 |
| 3685 | 2011-02-24 | 379,793,480 | 3,128,150 | 18.3643 | 2,068,102,000 | 2011-01-31 |
| 3686 | 2011-02-23 | 376,665,330 | 1,604,309 | 18.2131 | 2,068,102,000 | 2011-01-31 |
| 3687 | 2011-02-22 | 375,061,021 | 1,219,769 | 18.1355 | 2,068,102,000 | 2011-01-31 |
| 3688 | 2011-02-21 | 373,841,252 | -1,073,399 | 18.0765 | 2,068,102,000 | 2011-01-31 |
| 3689 | 2011-02-18 | 374,914,651 | 594,821 | 18.1284 | 2,068,102,000 | 2011-01-31 |
| 3690 | 2011-02-17 | 374,319,830 | 1,034,931 | 18.0997 | 2,068,102,000 | 2011-01-31 |
| 3691 | 2011-02-16 | 373,284,899 | -5,016,647 | 18.0496 | 2,068,102,000 | 2011-01-31 |
| 3692 | 2011-02-15 | 378,301,546 | -1,756,474 | 18.2922 | 2,068,102,000 | 2011-01-31 |
| 3693 | 2011-02-14 | 380,058,020 | -1,026,629 | 18.3771 | 2,068,102,000 | 2011-01-31 |
| 3694 | 2011-02-11 | 381,084,649 | 1,034,041 | 18.4268 | 2,068,102,000 | 2011-01-31 |
| 3695 | 2011-02-10 | 380,050,608 | -2,483,855 | 18.3768 | 2,068,102,000 | 2011-01-31 |
| 3696 | 2011-02-09 | 382,534,463 | 1,377,522 | 18.4969 | 2,068,102,000 | 2011-01-31 |
| 3697 | 2011-02-08 | 381,156,941 | -342,922 | 18.4303 | 2,068,102,000 | 2011-01-31 |
| 3698 | 2011-02-07 | 381,499,863 | 4,499,681 | 18.4469 | 2,068,102,000 | 2011-01-31 |
| 3699 | 2011-02-02 | 377,000,182 | 0 | 18.2293 | 2,068,102,000 | 2011-01-31 |
| 3700 | 2011-02-01 | 377,000,182 | 256,583 | 18.2293 | 2,068,102,000 | 2011-01-31 |
| 3701 | 2011-01-31 | 376,743,599 | -817,260 | 18.2169 | 2,068,102,000 | 2011-01-31 |
| 3702 | 2011-01-28 | 377,560,859 | 3,114,051 | 18.2564 | 2,068,102,000 | 2011-01-18 |
| 3703 | 2011-01-27 | 374,446,808 | -38,062 | 18.1058 | 2,068,102,000 | 2011-01-18 |
| 3704 | 2011-01-26 | 374,484,870 | -251,207 | 18.1077 | 2,068,102,000 | 2011-01-18 |
| 3705 | 2011-01-25 | 374,736,077 | 2,325,371 | 18.1198 | 2,068,102,000 | 2011-01-18 |
| 3706 | 2011-01-24 | 372,410,706 | -5,361,000 | 18.0074 | 2,068,102,000 | 2011-01-18 |
| 3707 | 2011-01-21 | 377,771,706 | -3,477,054 | 18.2666 | 2,068,102,000 | 2011-01-18 |
| 3708 | 2011-01-20 | 381,248,760 | -4,358,000 | 18.4347 | 2,068,102,000 | 2011-01-18 |
| 3709 | 2011-01-19 | 385,606,760 | -1,503,887 | 18.6454 | 2,068,102,000 | 2011-01-18 |
| 3710 | 2011-01-18 | 387,110,647 | -340,848 | 18.7182 | 2,068,102,000 | 2011-01-18 |
| 3711 | 2011-01-17 | 387,451,495 | 748,398 | 18.7328 | 2,068,302,000 | 2011-01-14 |
| 3712 | 2011-01-14 | 386,703,097 | -2,934,689 | 18.6966 | 2,068,302,000 | 2011-01-14 |
| 3713 | 2011-01-13 | 389,637,786 | -2,136,125 | 18.8367 | 2,068,502,000 | 2010-12-31 |
| 3714 | 2011-01-12 | 391,773,911 | 8,196,139 | 18.9400 | 2,068,502,000 | 2010-12-31 |
| 3715 | 2011-01-11 | 383,577,772 | -1,818,049 | 18.5437 | 2,068,502,000 | 2010-12-31 |
| 3716 | 2011-01-10 | 385,395,821 | -4,622,744 | 18.6316 | 2,068,502,000 | 2010-12-31 |
| 3717 | 2011-01-07 | 390,018,565 | -2,679,930 | 18.8551 | 2,068,502,000 | 2010-12-31 |
| 3718 | 2011-01-06 | 392,698,495 | 3,043,104 | 18.9847 | 2,068,502,000 | 2010-12-31 |
| 3719 | 2011-01-05 | 389,655,391 | -233,796 | 18.8376 | 2,068,502,000 | 2010-12-31 |
| 3720 | 2011-01-04 | 389,889,187 | -2,977,272 | 18.8489 | 2,068,502,000 | 2010-12-31 |
| 3721 | 2011-01-03 | 392,866,459 | -1,272,689 | 18.9928 | 2,068,502,000 | 2010-12-31 |
| 3722 | 2010-12-31 | 394,139,148 | 0 | 19.0543 | 2,068,502,000 | 2010-12-31 |
| 3723 | 2010-12-30 | 394,139,148 | 326,703 | 19.0543 | 2,068,502,000 | 2010-11-30 |
| 3724 | 2010-12-29 | 393,812,445 | -6,133,957 | 19.0385 | 2,068,502,000 | 2010-11-30 |
| 3725 | 2010-12-28 | 399,946,402 | 1,406,245 | 19.3351 | 2,068,502,000 | 2010-11-30 |
| 3726 | 2010-12-24 | 398,540,157 | 1,000 | 19.2671 | 2,068,502,000 | 2010-11-30 |
| 3727 | 2010-12-23 | 398,539,157 | -18,381,786 | 19.2670 | 2,068,502,000 | 2010-11-30 |
| 3728 | 2010-12-22 | 416,920,943 | 3,586,916 | 20.1557 | 2,068,502,000 | 2010-11-30 |
| 3729 | 2010-12-21 | 413,334,027 | -652,329 | 19.9823 | 2,068,502,000 | 2010-11-30 |
| 3730 | 2010-12-20 | 413,986,356 | 229,280 | 20.0138 | 2,068,502,000 | 2010-11-30 |
| 3731 | 2010-12-17 | 413,757,076 | 1,344,253 | 20.0027 | 2,068,502,000 | 2010-11-30 |
| 3732 | 2010-12-16 | 412,412,823 | -4,406,959 | 19.9378 | 2,068,502,000 | 2010-11-30 |
| 3733 | 2010-12-15 | 416,819,782 | 4,396,120 | 20.1508 | 2,068,502,000 | 2010-11-30 |
| 3734 | 2010-12-14 | 412,423,662 | -2,291,481 | 19.9383 | 2,068,502,000 | 2010-11-30 |
| 3735 | 2010-12-13 | 414,715,143 | -793,257 | 20.0491 | 2,068,502,000 | 2010-11-30 |
| 3736 | 2010-12-10 | 415,508,400 | 346,272 | 20.0874 | 2,068,502,000 | 2010-11-30 |
| 3737 | 2010-12-09 | 415,162,128 | 1,920,201 | 20.0707 | 2,068,502,000 | 2010-11-30 |
| 3738 | 2010-12-08 | 413,241,927 | -1,866,385 | 19.9778 | 2,068,502,000 | 2010-11-30 |
| 3739 | 2010-12-07 | 415,108,312 | -2,837,248 | 20.0681 | 2,068,502,000 | 2010-11-30 |
| 3740 | 2010-12-06 | 417,945,560 | -961,222 | 20.2052 | 2,068,502,000 | 2010-11-30 |
| 3741 | 2010-12-03 | 418,906,782 | -976,258 | 20.2517 | 2,068,502,000 | 2010-11-30 |
| 3742 | 2010-12-02 | 419,883,040 | 1,764,823 | 20.2989 | 2,068,502,000 | 2010-11-30 |
| 3743 | 2010-12-01 | 418,118,217 | -5,002,993 | 20.2136 | 2,068,502,000 | 2010-11-30 |
| 3744 | 2010-11-30 | 423,121,210 | 47,437 | 20.4554 | 2,068,502,000 | 2010-11-30 |
| 3745 | 2010-11-29 | 423,073,773 | -1,561,167 | 20.4531 | 2,068,502,000 | 2010-10-31 |
| 3746 | 2010-11-26 | 424,634,940 | -8,162,121 | 20.5286 | 2,068,502,000 | 2010-10-31 |
| 3747 | 2010-11-25 | 432,797,061 | -879,000 | 20.9232 | 2,068,502,000 | 2010-10-31 |
| 3748 | 2010-11-24 | 433,676,061 | -1,164,906 | 20.9657 | 2,068,502,000 | 2010-10-31 |
| 3749 | 2010-11-23 | 434,840,967 | 373,982 | 21.0220 | 2,068,502,000 | 2010-10-31 |
| 3750 | 2010-11-22 | 434,466,985 | -1,360,896 | 21.0039 | 2,068,502,000 | 2010-10-31 |
| 3751 | 2010-11-19 | 435,827,881 | -2,397,689 | 21.0697 | 2,068,502,000 | 2010-10-31 |
| 3752 | 2010-11-18 | 438,225,570 | 243,600 | 21.1856 | 2,068,502,000 | 2010-10-31 |
| 3753 | 2010-11-17 | 437,981,970 | -1,248,404 | 21.1739 | 2,068,502,000 | 2010-10-31 |
| 3754 | 2010-11-16 | 439,230,374 | -765,101 | 21.2342 | 2,068,502,000 | 2010-10-31 |
| 3755 | 2010-11-15 | 439,995,475 | -624,606 | 21.2712 | 2,068,502,000 | 2010-10-31 |
| 3756 | 2010-11-12 | 440,620,081 | -93,966 | 21.3014 | 2,068,502,000 | 2010-10-31 |
| 3757 | 2010-11-11 | 440,714,047 | 201,250 | 21.3060 | 2,068,502,000 | 2010-10-31 |
| 3758 | 2010-11-10 | 440,512,797 | -6,175,352 | 21.2962 | 2,068,502,000 | 2010-10-31 |
| 3759 | 2010-11-09 | 446,688,149 | 1,787,379 | 21.5948 | 2,068,502,000 | 2010-10-31 |
| 3760 | 2010-11-08 | 444,900,770 | -1,855,319 | 21.5084 | 2,068,502,000 | 2010-10-31 |
| 3761 | 2010-11-05 | 446,756,089 | -56,278 | 21.5980 | 2,068,502,000 | 2010-10-31 |
| 3762 | 2010-11-04 | 446,812,367 | -1,174,300 | 21.6008 | 2,068,502,000 | 2010-10-31 |
| 3763 | 2010-11-03 | 447,986,667 | 3,837,149 | 21.6575 | 2,068,502,000 | 2010-10-31 |
| 3764 | 2010-11-02 | 444,149,518 | -4,530,184 | 21.4720 | 2,068,502,000 | 2010-10-31 |
| 3765 | 2010-11-01 | 448,679,702 | 2,994,692 | 21.6910 | 2,068,502,000 | 2010-10-31 |
| 3766 | 2010-10-29 | 445,685,010 | 5,057,435 | 21.5508 | 2,068,067,000 | 2010-09-30 |
| 3767 | 2010-10-28 | 440,627,575 | 10,048,777 | 21.3063 | 2,068,067,000 | 2010-09-30 |
| 3768 | 2010-10-27 | 430,578,798 | -739,000 | 20.8204 | 2,068,067,000 | 2010-09-30 |
| 3769 | 2010-10-26 | 431,317,798 | 3,119,999 | 20.8561 | 2,068,067,000 | 2010-09-30 |
| 3770 | 2010-10-25 | 428,197,799 | 1,667,826 | 20.7052 | 2,068,067,000 | 2010-09-30 |
| 3771 | 2010-10-22 | 426,529,973 | 4,343,340 | 20.6246 | 2,068,067,000 | 2010-09-30 |
| 3772 | 2010-10-21 | 422,186,633 | 955,294 | 20.4146 | 2,068,067,000 | 2010-09-30 |
| 3773 | 2010-10-20 | 421,231,339 | -4,613,090 | 20.3684 | 2,068,067,000 | 2010-09-30 |
| 3774 | 2010-10-19 | 425,844,429 | -1,542,265 | 20.5914 | 2,068,067,000 | 2010-09-30 |
| 3775 | 2010-10-18 | 427,386,694 | -2,050,881 | 20.6660 | 2,068,067,000 | 2010-09-30 |
| 3776 | 2010-10-15 | 429,437,575 | -4,056,690 | 20.7652 | 2,068,067,000 | 2010-09-30 |
| 3777 | 2010-10-14 | 433,494,265 | 7,863,379 | 20.9613 | 2,068,067,000 | 2010-09-30 |
| 3778 | 2010-10-13 | 425,630,886 | 2,660,028 | 20.5811 | 2,068,067,000 | 2010-09-30 |
| 3779 | 2010-10-12 | 422,970,858 | 1,911,810 | 20.4525 | 2,068,067,000 | 2010-09-30 |
| 3780 | 2010-10-11 | 421,059,048 | -2,057,017 | 20.3600 | 2,068,067,000 | 2010-09-30 |
| 3781 | 2010-10-08 | 423,116,065 | 660,775 | 20.4595 | 2,068,067,000 | 2010-09-30 |
| 3782 | 2010-10-07 | 422,455,290 | -5,693,782 | 20.4275 | 2,068,067,000 | 2010-09-30 |
| 3783 | 2010-10-06 | 428,149,072 | 9,951,277 | 20.7029 | 2,068,067,000 | 2010-09-30 |
| 3784 | 2010-10-05 | 418,197,795 | -282,836 | 20.2217 | 2,068,067,000 | 2010-09-30 |
| 3785 | 2010-10-04 | 418,480,631 | -6,119,707 | 20.2354 | 2,068,067,000 | 2010-09-30 |
| 3786 | 2010-09-30 | 424,600,338 | 3,986,803 | 20.5313 | 2,068,067,000 | 2010-09-30 |
| 3787 | 2010-09-29 | 420,613,535 | 1,969,495 | 20.3636 | 2,065,517,000 | 2010-08-31 |
| 3788 | 2010-09-28 | 418,644,040 | -5,390,237 | 20.2682 | 2,065,517,000 | 2010-08-31 |
| 3789 | 2010-09-27 | 424,034,277 | -2,586,914 | 20.5292 | 2,065,517,000 | 2010-08-31 |
| 3790 | 2010-09-24 | 426,621,191 | -1,041,449 | 20.6545 | 2,065,517,000 | 2010-08-31 |
| 3791 | 2010-09-22 | 427,662,640 | -1,611,006 | 20.7049 | 2,065,517,000 | 2010-08-31 |
| 3792 | 2010-09-21 | 429,273,646 | 7,690,143 | 20.7829 | 2,065,517,000 | 2010-08-31 |
| 3793 | 2010-09-20 | 421,583,503 | -901,026 | 20.4106 | 2,065,517,000 | 2010-08-31 |
| 3794 | 2010-09-17 | 422,484,529 | 945,114 | 20.4542 | 2,065,517,000 | 2010-08-31 |
| 3795 | 2010-09-16 | 421,539,415 | 1,214,275 | 20.4084 | 2,065,517,000 | 2010-08-31 |
| 3796 | 2010-09-15 | 420,325,140 | -2,264,078 | 20.3496 | 2,065,517,000 | 2010-08-31 |
| 3797 | 2010-09-14 | 422,589,218 | -2,288,098 | 20.4592 | 2,065,517,000 | 2010-08-31 |
| 3798 | 2010-09-13 | 424,877,316 | -628,432 | 20.5700 | 2,065,517,000 | 2010-08-31 |
| 3799 | 2010-09-10 | 425,505,748 | 1,049,139 | 20.6004 | 2,065,517,000 | 2010-08-31 |
| 3800 | 2010-09-09 | 424,456,609 | 709,900 | 20.5497 | 2,065,517,000 | 2010-08-31 |
| 3801 | 2010-09-08 | 423,746,709 | 19,200 | 20.5153 | 2,065,517,000 | 2010-08-31 |
| 3802 | 2010-09-07 | 423,727,509 | -54,000 | 20.5144 | 2,065,517,000 | 2010-08-31 |
| 3803 | 2010-09-06 | 423,781,509 | 2,031,853 | 20.5170 | 2,065,517,000 | 2010-08-31 |
| 3804 | 2010-09-03 | 421,749,656 | -1,087,708 | 20.4186 | 2,065,517,000 | 2010-08-31 |
| 3805 | 2010-09-02 | 422,837,364 | -160,662 | 20.4713 | 2,065,517,000 | 2010-08-31 |
| 3806 | 2010-09-01 | 422,998,026 | -514,224 | 20.4790 | 2,065,517,000 | 2010-08-31 |
| 3807 | 2010-08-31 | 423,512,250 | -1,315,099 | 20.5039 | 2,065,517,000 | 2010-08-31 |
| 3808 | 2010-08-30 | 424,827,349 | 7,519,553 | 20.5686 | 2,065,412,000 | 2010-07-31 |
| 3809 | 2010-08-27 | 417,307,796 | 89,607 | 20.2046 | 2,065,412,000 | 2010-07-31 |
| 3810 | 2010-08-26 | 417,218,189 | 914,089 | 20.2002 | 2,065,412,000 | 2010-07-31 |
| 3811 | 2010-08-25 | 416,304,100 | -6,783,596 | 20.1560 | 2,065,412,000 | 2010-07-31 |
| 3812 | 2010-08-24 | 423,087,696 | 496,318 | 20.4844 | 2,065,412,000 | 2010-07-31 |
| 3813 | 2010-08-23 | 422,591,378 | -6,499 | 20.4604 | 2,065,412,000 | 2010-07-31 |
| 3814 | 2010-08-20 | 422,597,877 | 1,140,325 | 20.4607 | 2,065,412,000 | 2010-07-31 |
| 3815 | 2010-08-19 | 421,457,552 | 4,484,336 | 20.4055 | 2,065,412,000 | 2010-07-31 |
| 3816 | 2010-08-18 | 416,973,216 | -2,118,436 | 20.1884 | 2,065,412,000 | 2010-07-31 |
| 3817 | 2010-08-17 | 419,091,652 | -1,976,500 | 20.2909 | 2,065,412,000 | 2010-07-31 |
| 3818 | 2010-08-16 | 421,068,152 | 1,099,594 | 20.3866 | 2,065,412,000 | 2010-07-31 |
| 3819 | 2010-08-13 | 419,968,558 | 1,968,954 | 20.3334 | 2,065,412,000 | 2010-07-31 |
| 3820 | 2010-08-12 | 417,999,604 | -4,254,804 | 20.2381 | 2,065,412,000 | 2010-07-31 |
| 3821 | 2010-08-11 | 422,254,408 | -2,979,643 | 20.4441 | 2,065,412,000 | 2010-07-31 |
| 3822 | 2010-08-10 | 425,234,051 | 308,126 | 20.5883 | 2,065,412,000 | 2010-07-31 |
| 3823 | 2010-08-09 | 424,925,925 | 1,767,151 | 20.5734 | 2,065,412,000 | 2010-07-31 |
| 3824 | 2010-08-06 | 423,158,774 | -734,437 | 20.4879 | 2,065,412,000 | 2010-07-31 |
| 3825 | 2010-08-05 | 423,893,211 | 5,271,907 | 20.5234 | 2,065,412,000 | 2010-07-31 |
| 3826 | 2010-08-04 | 418,621,304 | 1,132,350 | 20.2682 | 2,065,412,000 | 2010-07-31 |
| 3827 | 2010-08-03 | 417,488,954 | 2,461,832 | 20.2133 | 2,065,412,000 | 2010-07-31 |
| 3828 | 2010-08-02 | 415,027,122 | -6,453,153 | 20.0942 | 2,065,412,000 | 2010-07-31 |
| 3829 | 2010-07-30 | 421,480,275 | -3,134,953 | 20.4066 | 2,065,412,000 | 2010-06-30 |
| 3830 | 2010-07-29 | 424,615,228 | -4,349,038 | 20.5584 | 2,065,412,000 | 2010-06-30 |
| 3831 | 2010-07-28 | 428,964,266 | -410,887 | 20.7689 | 2,065,412,000 | 2010-06-30 |
| 3832 | 2010-07-27 | 429,375,153 | 679,759 | 20.7888 | 2,065,412,000 | 2010-06-30 |
| 3833 | 2010-07-26 | 428,695,394 | 2,019,400 | 20.7559 | 2,065,412,000 | 2010-06-30 |
| 3834 | 2010-07-23 | 426,675,994 | -3,075,941 | 20.6582 | 2,065,412,000 | 2010-06-30 |
| 3835 | 2010-07-22 | 429,751,935 | 533,200 | 20.8071 | 2,065,412,000 | 2010-06-30 |
| 3836 | 2010-07-21 | 429,218,735 | 4,337,289 | 20.7813 | 2,065,412,000 | 2010-06-30 |
| 3837 | 2010-07-20 | 424,881,446 | 1,756,082 | 20.5713 | 2,065,412,000 | 2010-06-30 |
| 3838 | 2010-07-19 | 423,125,364 | 8,616,702 | 20.4862 | 2,065,412,000 | 2010-06-30 |
| 3839 | 2010-07-16 | 414,508,662 | -4,258,691 | 20.0691 | 2,065,412,000 | 2010-06-30 |
| 3840 | 2010-07-15 | 418,767,353 | -1,445,651 | 20.2752 | 2,065,412,000 | 2010-06-30 |
| 3841 | 2010-07-14 | 420,213,004 | -3,117,820 | 20.3452 | 2,065,412,000 | 2010-06-30 |
| 3842 | 2010-07-13 | 423,330,824 | 2,058,200 | 20.4962 | 2,065,412,000 | 2010-06-30 |
| 3843 | 2010-07-12 | 421,272,624 | -1,863,937 | 20.3965 | 2,065,412,000 | 2010-06-30 |
| 3844 | 2010-07-09 | 423,136,561 | 5,519,759 | 20.4868 | 2,065,412,000 | 2010-06-30 |
| 3845 | 2010-07-08 | 417,616,802 | -6,469,362 | 20.2195 | 2,065,412,000 | 2010-06-30 |
| 3846 | 2010-07-07 | 424,086,164 | -237,285 | 20.5328 | 2,065,412,000 | 2010-06-30 |
| 3847 | 2010-07-06 | 424,323,449 | 429,007 | 20.5443 | 2,065,412,000 | 2010-06-30 |
| 3848 | 2010-07-05 | 423,894,442 | -2,782,043 | 20.5235 | 2,065,412,000 | 2010-06-30 |
| 3849 | 2010-07-02 | 426,676,485 | 4,285,162 | 20.6582 | 2,065,412,000 | 2010-06-30 |
| 3850 | 2010-06-30 | 422,391,323 | 93,000 | 20.4507 | 2,065,412,000 | 2010-06-30 |
| 3851 | 2010-06-29 | 422,298,323 | 255,436 | 20.4462 | 2,065,412,000 | 2010-05-31 |
| 3852 | 2010-06-28 | 422,042,887 | 607,021 | 20.4338 | 2,065,412,000 | 2010-05-31 |
| 3853 | 2010-06-25 | 421,435,866 | 354,622 | 20.4044 | 2,065,412,000 | 2010-05-31 |
| 3854 | 2010-06-24 | 421,081,244 | -1,012,435 | 20.3873 | 2,065,412,000 | 2010-05-31 |
| 3855 | 2010-06-23 | 422,093,679 | -1,233,173 | 20.4363 | 2,065,412,000 | 2010-05-31 |
| 3856 | 2010-06-22 | 423,326,852 | 1,426,830 | 20.4960 | 2,065,412,000 | 2010-05-31 |
| 3857 | 2010-06-21 | 421,900,022 | 910,648 | 20.4269 | 2,065,412,000 | 2010-05-31 |
| 3858 | 2010-06-18 | 420,989,374 | 859,137 | 20.3828 | 2,065,412,000 | 2010-05-31 |
| 3859 | 2010-06-17 | 420,130,237 | 1,092,012 | 20.3412 | 2,065,412,000 | 2010-05-31 |
| 3860 | 2010-06-15 | 419,038,225 | -105,600 | 20.2884 | 2,065,412,000 | 2010-05-31 |
| 3861 | 2010-06-14 | 419,143,825 | 798,323 | 20.2935 | 2,065,412,000 | 2010-05-31 |
| 3862 | 2010-06-11 | 418,345,502 | -68,000 | 20.2548 | 2,065,412,000 | 2010-05-31 |
| 3863 | 2010-06-10 | 418,413,502 | -446,000 | 20.2581 | 2,065,412,000 | 2010-05-31 |
| 3864 | 2010-06-09 | 418,859,502 | 5,033,964 | 20.2797 | 2,065,412,000 | 2010-05-31 |
| 3865 | 2010-06-08 | 413,825,538 | 840,618 | 20.0360 | 2,065,412,000 | 2010-05-31 |
| 3866 | 2010-06-07 | 412,984,920 | -1,558,657 | 19.9953 | 2,065,412,000 | 2010-05-31 |
| 3867 | 2010-06-04 | 414,543,577 | -4,470,592 | 20.0707 | 2,065,412,000 | 2010-05-31 |
| 3868 | 2010-06-03 | 419,014,169 | 1,836,279 | 20.2872 | 2,065,412,000 | 2010-05-31 |
| 3869 | 2010-06-02 | 417,177,890 | 9,590,735 | 20.1983 | 2,065,412,000 | 2010-05-31 |
| 3870 | 2010-06-01 | 407,587,155 | -625,215 | 19.7339 | 2,065,412,000 | 2010-05-31 |
| 3871 | 2010-05-31 | 408,212,370 | -1,482,000 | 19.7642 | 2,065,412,000 | 2010-05-31 |
| 3872 | 2010-05-28 | 409,694,370 | 297,158 | 19.8360 | 2,065,412,000 | 2010-04-30 |
| 3873 | 2010-05-27 | 409,397,212 | 1,035,100 | 19.8216 | 2,065,412,000 | 2010-04-30 |
| 3874 | 2010-05-26 | 408,362,112 | -119,001 | 19.7715 | 2,065,412,000 | 2010-04-30 |
| 3875 | 2010-05-25 | 408,481,113 | -764,000 | 19.7772 | 2,065,412,000 | 2010-04-30 |
| 3876 | 2010-05-24 | 409,245,113 | -185,200 | 19.8142 | 2,065,412,000 | 2010-04-30 |
| 3877 | 2010-05-20 | 409,430,313 | -753,552 | 19.8232 | 2,065,412,000 | 2010-04-30 |
| 3878 | 2010-05-19 | 410,183,865 | 3,286,552 | 19.8597 | 2,065,412,000 | 2010-04-30 |
| 3879 | 2010-05-18 | 406,897,313 | -412,000 | 19.7005 | 2,065,412,000 | 2010-04-30 |
| 3880 | 2010-05-17 | 407,309,313 | -669,098 | 19.7205 | 2,065,412,000 | 2010-04-30 |
| 3881 | 2010-05-14 | 407,978,411 | 284,669 | 19.7529 | 2,065,412,000 | 2010-04-30 |
| 3882 | 2010-05-13 | 407,693,742 | 1,375,101 | 19.7391 | 2,065,412,000 | 2010-04-30 |
| 3883 | 2010-05-12 | 406,318,641 | 370,200 | 19.6725 | 2,065,412,000 | 2010-04-30 |
| 3884 | 2010-05-11 | 405,948,441 | 169,481 | 19.6546 | 2,065,412,000 | 2010-04-30 |
| 3885 | 2010-05-10 | 405,778,960 | 1,278,635 | 19.6464 | 2,065,412,000 | 2010-04-30 |
| 3886 | 2010-05-07 | 404,500,325 | 3,549,093 | 19.5845 | 2,065,412,000 | 2010-04-30 |
| 3887 | 2010-05-06 | 400,951,232 | 1,744,873 | 19.4127 | 2,065,412,000 | 2010-04-30 |
| 3888 | 2010-05-05 | 399,206,359 | -2,830,258 | 19.3282 | 2,065,412,000 | 2010-04-30 |
| 3889 | 2010-05-04 | 402,036,617 | 11,472,899 | 19.4652 | 2,065,412,000 | 2010-04-30 |
| 3890 | 2010-05-03 | 390,563,718 | -5,245,025 | 18.9097 | 2,065,412,000 | 2010-04-30 |
| 3891 | 2010-04-30 | 395,808,743 | -872,375 | 19.1637 | 2,065,412,000 | 2010-04-30 |
| 3892 | 2010-04-29 | 396,681,118 | -1,165,001 | 19.2059 | 2,065,412,000 | 2010-03-31 |
| 3893 | 2010-04-28 | 397,846,119 | 1,074,008 | 19.2623 | 2,065,412,000 | 2010-03-31 |
| 3894 | 2010-04-27 | 396,772,111 | 3,213,615 | 19.2103 | 2,065,412,000 | 2010-03-31 |
| 3895 | 2010-04-26 | 393,558,496 | -2,039,300 | 19.0547 | 2,065,412,000 | 2010-03-31 |
| 3896 | 2010-04-23 | 395,597,796 | -5,135,086 | 19.1535 | 2,065,412,000 | 2010-03-31 |
| 3897 | 2010-04-22 | 400,732,882 | 2,557,912 | 19.4021 | 2,065,412,000 | 2010-03-31 |
| 3898 | 2010-04-21 | 398,174,970 | -913,608 | 19.2782 | 2,065,412,000 | 2010-03-31 |
| 3899 | 2010-04-20 | 399,088,578 | -338,089 | 19.3225 | 2,065,412,000 | 2010-03-31 |
| 3900 | 2010-04-19 | 399,426,667 | 931,110 | 19.3388 | 2,065,412,000 | 2010-03-31 |
| 3901 | 2010-04-16 | 398,495,557 | -387,702 | 19.2938 | 2,065,412,000 | 2010-03-31 |
| 3902 | 2010-04-15 | 398,883,259 | 940,000 | 19.3125 | 2,065,412,000 | 2010-03-31 |
| 3903 | 2010-04-14 | 397,943,259 | 222,404 | 19.2670 | 2,065,412,000 | 2010-03-31 |
| 3904 | 2010-04-13 | 397,720,855 | -586,000 | 19.2562 | 2,065,412,000 | 2010-03-31 |
| 3905 | 2010-04-12 | 398,306,855 | -720,287 | 19.2846 | 2,065,412,000 | 2010-03-31 |
| 3906 | 2010-04-09 | 399,027,142 | -1,198,500 | 19.3195 | 2,065,412,000 | 2010-03-31 |
| 3907 | 2010-04-08 | 400,225,642 | 8,831,051 | 19.3775 | 2,065,412,000 | 2010-03-31 |
| 3908 | 2010-04-07 | 391,394,591 | 2,164,945 | 18.9500 | 2,065,412,000 | 2010-03-31 |
| 3909 | 2010-04-01 | 389,229,646 | -9,459,256 | 18.8451 | 2,065,412,000 | 2010-03-31 |
| 3910 | 2010-03-31 | 398,688,902 | 7,869,397 | 19.3031 | 2,065,412,000 | 2010-03-31 |
| 3911 | 2010-03-30 | 390,819,505 | -10,386,000 | 18.9221 | 2,065,412,000 | 2010-02-28 |
| 3912 | 2010-03-29 | 401,205,505 | -2,995,170 | 19.4250 | 2,065,412,000 | 2010-02-28 |
| 3913 | 2010-03-26 | 404,200,675 | -603,316 | 19.5700 | 2,065,412,000 | 2010-02-28 |
| 3914 | 2010-03-25 | 404,803,991 | 2,629,577 | 19.5992 | 2,065,412,000 | 2010-02-28 |
| 3915 | 2010-03-24 | 402,174,414 | 26,459 | 19.4719 | 2,065,412,000 | 2010-02-28 |
| 3916 | 2010-03-23 | 402,147,955 | -6,532,687 | 19.4706 | 2,065,412,000 | 2010-02-28 |
| 3917 | 2010-03-22 | 408,680,642 | 2,874,341 | 19.7869 | 2,065,412,000 | 2010-02-28 |
| 3918 | 2010-03-19 | 405,806,301 | -1,711,190 | 19.6477 | 2,065,412,000 | 2010-02-28 |
| 3919 | 2010-03-18 | 407,517,491 | -851,878 | 19.7306 | 2,065,412,000 | 2010-02-28 |
| 3920 | 2010-03-17 | 408,369,369 | -1,381,396 | 19.7718 | 2,065,412,000 | 2010-02-28 |
| 3921 | 2010-03-16 | 409,750,765 | 334,368 | 19.8387 | 2,065,412,000 | 2010-02-28 |
| 3922 | 2010-03-15 | 409,416,397 | -1,145,756 | 19.8225 | 2,065,412,000 | 2010-02-28 |
| 3923 | 2010-03-12 | 410,562,153 | 2,497,270 | 19.8780 | 2,065,412,000 | 2010-02-28 |
| 3924 | 2010-03-11 | 408,064,883 | -854,317 | 19.7571 | 2,065,412,000 | 2010-02-28 |
| 3925 | 2010-03-10 | 408,919,200 | 4,216,077 | 19.7984 | 2,065,412,000 | 2010-02-28 |
| 3926 | 2010-03-09 | 404,703,123 | -194,300 | 19.5943 | 2,065,412,000 | 2010-02-28 |
| 3927 | 2010-03-08 | 404,897,423 | -5,054,598 | 19.6037 | 2,065,412,000 | 2010-02-28 |
| 3928 | 2010-03-05 | 409,952,021 | -356,157 | 19.8484 | 2,065,412,000 | 2010-02-28 |
| 3929 | 2010-03-04 | 410,308,178 | -2,077,362 | 19.8657 | 2,065,412,000 | 2010-02-28 |
| 3930 | 2010-03-03 | 412,385,540 | -3,549,993 | 19.9663 | 2,065,412,000 | 2010-02-28 |
| 3931 | 2010-03-02 | 415,935,533 | 6,542,593 | 20.1381 | 2,065,412,000 | 2010-02-28 |
| 3932 | 2010-03-01 | 409,392,940 | -3,956,000 | 19.8214 | 2,065,412,000 | 2010-02-28 |
| 3933 | 2010-02-26 | 413,348,940 | -5,988,607 | 20.0129 | 2,065,412,000 | 2010-01-31 |
| 3934 | 2010-02-25 | 419,337,547 | 1,201,073 | 20.3029 | 2,065,412,000 | 2010-01-31 |
| 3935 | 2010-02-24 | 418,136,474 | 348,000 | 20.2447 | 2,065,412,000 | 2010-01-31 |
| 3936 | 2010-02-23 | 417,788,474 | 1,173,607 | 20.2279 | 2,065,412,000 | 2010-01-31 |
| 3937 | 2010-02-22 | 416,614,867 | 3,190,727 | 20.1710 | 2,065,412,000 | 2010-01-31 |
| 3938 | 2010-02-19 | 413,424,140 | 1,445,000 | 20.0165 | 2,065,412,000 | 2010-01-31 |
| 3939 | 2010-02-18 | 411,979,140 | 1,974,102 | 19.9466 | 2,065,412,000 | 2010-01-31 |
| 3940 | 2010-02-17 | 410,005,038 | -1,308,836 | 19.8510 | 2,065,412,000 | 2010-01-31 |
| 3941 | 2010-02-12 | 411,313,874 | 1,948,134 | 19.9144 | 2,065,412,000 | 2010-01-31 |
| 3942 | 2010-02-11 | 409,365,740 | -500,500 | 19.8201 | 2,065,412,000 | 2010-01-31 |
| 3943 | 2010-02-10 | 409,866,240 | 1,545,516 | 19.8443 | 2,065,412,000 | 2010-01-31 |
| 3944 | 2010-02-09 | 408,320,724 | -155,750 | 19.7695 | 2,065,412,000 | 2010-01-31 |
| 3945 | 2010-02-08 | 408,476,474 | -4,464,142 | 19.7770 | 2,065,412,000 | 2010-01-31 |
| 3946 | 2010-02-05 | 412,940,616 | -2,163,148 | 19.9931 | 2,065,412,000 | 2010-01-31 |
| 3947 | 2010-02-04 | 415,103,764 | 2,719,374 | 20.0979 | 2,065,412,000 | 2010-01-31 |
| 3948 | 2010-02-03 | 412,384,390 | -2,724,852 | 19.9662 | 2,065,412,000 | 2010-01-31 |
| 3949 | 2010-02-02 | 415,109,242 | 1,715,052 | 20.0981 | 2,065,412,000 | 2010-01-31 |
| 3950 | 2010-02-01 | 413,394,190 | 70,800 | 20.0151 | 2,065,412,000 | 2010-01-31 |
| 3951 | 2010-01-29 | 413,323,390 | 3,727,600 | 20.0117 | 2,065,412,000 | 2009-12-31 |
| 3952 | 2010-01-28 | 409,595,790 | 8,172,764 | 19.8312 | 2,065,412,000 | 2009-12-31 |
| 3953 | 2010-01-27 | 401,423,026 | -3,660,009 | 19.4355 | 2,065,412,000 | 2009-12-31 |
| 3954 | 2010-01-26 | 405,083,035 | -959,423 | 19.6127 | 2,065,412,000 | 2009-12-31 |
| 3955 | 2010-01-25 | 406,042,458 | -5,934,409 | 19.6592 | 2,065,412,000 | 2009-12-31 |
| 3956 | 2010-01-22 | 411,976,867 | 2,095,056 | 19.9465 | 2,065,412,000 | 2009-12-31 |
| 3957 | 2010-01-21 | 409,881,811 | 1,845,400 | 19.8450 | 2,065,412,000 | 2009-12-31 |
| 3958 | 2010-01-20 | 408,036,411 | -1,401,829 | 19.7557 | 2,065,412,000 | 2009-12-31 |
| 3959 | 2010-01-19 | 409,438,240 | 1,152,999 | 19.8236 | 2,065,412,000 | 2009-12-31 |
| 3960 | 2010-01-18 | 408,285,241 | 663,929 | 19.7677 | 2,065,412,000 | 2009-12-31 |
| 3961 | 2010-01-15 | 407,621,312 | -1,444,900 | 19.7356 | 2,065,412,000 | 2009-12-31 |
| 3962 | 2010-01-14 | 409,066,212 | 3,676,000 | 19.8056 | 2,065,412,000 | 2009-12-31 |
| 3963 | 2010-01-13 | 405,390,212 | -186,400 | 19.6276 | 2,065,412,000 | 2009-12-31 |
| 3964 | 2010-01-12 | 405,576,612 | -751,000 | 19.6366 | 2,065,412,000 | 2009-12-31 |
| 3965 | 2010-01-11 | 406,327,612 | 4,383,641 | 19.6730 | 2,065,412,000 | 2009-12-31 |
| 3966 | 2010-01-08 | 401,943,971 | 3,636,200 | 19.4607 | 2,065,412,000 | 2009-12-31 |
| 3967 | 2010-01-07 | 398,307,771 | -1,476,000 | 19.2847 | 2,065,412,000 | 2009-12-31 |
| 3968 | 2010-01-06 | 399,783,771 | -10,400 | 19.3561 | 2,065,412,000 | 2009-12-31 |
| 3969 | 2010-01-05 | 399,794,171 | -2,949,800 | 19.3566 | 2,065,412,000 | 2009-12-31 |
| 3970 | 2010-01-04 | 402,743,971 | 3,258,000 | 19.4994 | 2,065,412,000 | 2009-12-31 |
| 3971 | 2009-12-31 | 399,485,971 | 1,000 | 19.3417 | 2,065,412,000 | 2009-12-31 |
| 3972 | 2009-12-30 | 399,484,971 | -2,255,300 | 19.3417 | 2,065,412,000 | 2009-11-30 |
| 3973 | 2009-12-29 | 401,740,271 | -4,240,600 | 19.4509 | 2,065,412,000 | 2009-11-30 |
| 3974 | 2009-12-28 | 405,980,871 | -3,138,800 | 19.6562 | 2,065,412,000 | 2009-11-30 |
| 3975 | 2009-12-24 | 409,119,671 | 1,000 | 19.8081 | 2,065,412,000 | 2009-11-30 |
| 3976 | 2009-12-23 | 409,118,671 | -1,538,700 | 19.8081 | 2,065,412,000 | 2009-11-30 |
| 3977 | 2009-12-22 | 410,657,371 | -2,578,000 | 19.8826 | 2,065,412,000 | 2009-11-30 |
| 3978 | 2009-12-21 | 413,235,371 | -1,052,000 | 20.0074 | 2,065,412,000 | 2009-11-30 |
| 3979 | 2009-12-18 | 414,287,371 | -321,500 | 20.0583 | 2,065,412,000 | 2009-11-30 |
| 3980 | 2009-12-17 | 414,608,871 | -1,857,000 | 20.0739 | 2,065,412,000 | 2009-11-30 |
| 3981 | 2009-12-16 | 416,465,871 | 537,857 | 20.1638 | 2,065,412,000 | 2009-11-30 |
| 3982 | 2009-12-15 | 415,928,014 | 1,208,000 | 20.1378 | 2,065,412,000 | 2009-11-30 |
| 3983 | 2009-12-14 | 414,720,014 | 2,848,200 | 20.0793 | 2,065,412,000 | 2009-11-30 |
| 3984 | 2009-12-11 | 411,871,814 | 2,001,000 | 19.9414 | 2,065,412,000 | 2009-11-30 |
| 3985 | 2009-12-10 | 409,870,814 | 2,564,700 | 19.8445 | 2,065,412,000 | 2009-11-30 |
| 3986 | 2009-12-09 | 407,306,114 | -536,687 | 19.7203 | 2,065,412,000 | 2009-11-30 |
| 3987 | 2009-12-08 | 407,842,801 | 1,587,000 | 19.7463 | 2,065,412,000 | 2009-11-30 |
| 3988 | 2009-12-07 | 406,255,801 | 809,687 | 19.6695 | 2,065,412,000 | 2009-11-30 |
| 3989 | 2009-12-04 | 405,446,114 | 1,067,200 | 19.6303 | 2,065,412,000 | 2009-11-30 |
| 3990 | 2009-12-03 | 404,378,914 | 2,272,423 | 19.5786 | 2,065,412,000 | 2009-11-30 |
| 3991 | 2009-12-02 | 402,106,491 | 1,502,377 | 19.4686 | 2,065,412,000 | 2009-11-30 |
| 3992 | 2009-12-01 | 400,604,114 | -1,411,632 | 19.3958 | 2,065,412,000 | 2009-11-30 |
| 3993 | 2009-11-30 | 402,015,746 | 2,695,000 | 19.4642 | 2,065,412,000 | 2009-11-30 |
| 3994 | 2009-11-27 | 399,320,746 | 1,275,132 | 19.3337 | 2,065,412,000 | 2009-10-31 |
| 3995 | 2009-11-26 | 398,045,614 | 896,000 | 19.2720 | 2,065,412,000 | 2009-10-31 |
| 3996 | 2009-11-25 | 397,149,614 | 2,935,400 | 19.2286 | 2,065,412,000 | 2009-10-31 |
| 3997 | 2009-11-24 | 394,214,214 | 5,023,000 | 19.0865 | 2,065,412,000 | 2009-10-31 |
| 3998 | 2009-11-23 | 389,191,214 | 1,770,000 | 18.8433 | 2,065,412,000 | 2009-10-31 |
| 3999 | 2009-11-20 | 387,421,214 | -2,600,000 | 18.7576 | 2,065,412,000 | 2009-10-31 |
| 4000 | 2009-11-19 | 390,021,214 | 1,095,000 | 18.8835 | 2,065,412,000 | 2009-10-31 |
| 4001 | 2009-11-18 | 388,926,214 | 1,490,000 | 18.8304 | 2,065,412,000 | 2009-10-31 |
| 4002 | 2009-11-17 | 387,436,214 | 2,697,000 | 18.7583 | 2,065,412,000 | 2009-10-31 |
| 4003 | 2009-11-16 | 384,739,214 | -3,430,031 | 18.6277 | 2,065,412,000 | 2009-10-31 |
| 4004 | 2009-11-13 | 388,169,245 | -10,060,000 | 18.7938 | 2,065,412,000 | 2009-10-31 |
| 4005 | 2009-11-12 | 398,229,245 | -3,270,000 | 19.2809 | 2,065,412,000 | 2009-10-31 |
| 4006 | 2009-11-11 | 401,499,245 | -6,357,857 | 19.4392 | 2,065,412,000 | 2009-10-31 |
| 4007 | 2009-11-10 | 407,857,102 | -25,000 | 19.7470 | 2,065,412,000 | 2009-10-31 |
| 4008 | 2009-11-09 | 407,882,102 | -4,338,000 | 19.7482 | 2,065,412,000 | 2009-10-31 |
| 4009 | 2009-11-06 | 412,220,102 | 7,757,000 | 19.9583 | 2,065,412,000 | 2009-10-31 |
| 4010 | 2009-11-05 | 404,463,102 | -4,980,000 | 19.5827 | 2,065,412,000 | 2009-10-31 |
| 4011 | 2009-11-04 | 409,443,102 | -4,477,000 | 19.8238 | 2,065,412,000 | 2009-10-31 |
| 4012 | 2009-11-03 | 413,920,102 | -366,700 | 20.0406 | 2,065,412,000 | 2009-10-31 |
| 4013 | 2009-11-02 | 414,286,802 | -484,000 | 20.0583 | 2,065,412,000 | 2009-10-31 |
| 4014 | 2009-10-30 | 414,770,802 | 1,029,000 | 20.0817 | 2,065,412,000 | 2009-09-30 |
| 4015 | 2009-10-29 | 413,741,802 | 1,103,000 | 20.0319 | 2,065,412,000 | 2009-09-30 |
| 4016 | 2009-10-28 | 412,638,802 | -4,658,000 | 19.9785 | 2,065,412,000 | 2009-09-30 |
| 4017 | 2009-10-27 | 417,296,802 | -354,000 | 20.2040 | 2,065,412,000 | 2009-09-30 |
| 4018 | 2009-10-23 | 417,650,802 | 608,000 | 20.2212 | 2,065,412,000 | 2009-09-30 |
| 4019 | 2009-10-22 | 417,042,802 | 1,106,000 | 20.1917 | 2,065,412,000 | 2009-09-30 |
| 4020 | 2009-10-21 | 415,936,802 | -233,000 | 20.1382 | 2,065,412,000 | 2009-09-30 |
| 4021 | 2009-10-20 | 416,169,802 | 1,879,000 | 20.1495 | 2,065,412,000 | 2009-09-30 |
| 4022 | 2009-10-19 | 414,290,802 | 2,934,000 | 20.0585 | 2,065,412,000 | 2009-09-30 |
| 4023 | 2009-10-16 | 411,356,802 | -3,097,000 | 19.9165 | 2,065,412,000 | 2009-09-30 |
| 4024 | 2009-10-15 | 414,453,802 | 3,944,000 | 20.0664 | 2,065,412,000 | 2009-09-30 |
| 4025 | 2009-10-14 | 410,509,802 | 7,703,000 | 19.8754 | 2,065,412,000 | 2009-09-30 |
| 4026 | 2009-10-13 | 402,806,802 | -2,114,000 | 19.5025 | 2,065,412,000 | 2009-09-30 |
| 4027 | 2009-10-12 | 404,920,802 | 939,000 | 19.6048 | 2,065,412,000 | 2009-09-30 |
| 4028 | 2009-10-09 | 403,981,802 | -5,569,390 | 19.5594 | 2,065,412,000 | 2009-09-30 |
| 4029 | 2009-10-08 | 409,551,192 | -2,783,000 | 19.8290 | 2,065,412,000 | 2009-09-30 |
| 4030 | 2009-10-07 | 412,334,192 | 474,948 | 19.9638 | 2,065,412,000 | 2009-09-30 |
| 4031 | 2009-10-06 | 411,859,244 | -169,600 | 19.9408 | 2,065,412,000 | 2009-09-30 |
| 4032 | 2009-10-05 | 412,028,844 | 4,471,000 | 19.9490 | 2,065,412,000 | 2009-09-30 |
| 4033 | 2009-10-02 | 407,557,844 | 2,239,652 | 19.7325 | 2,065,412,000 | 2009-09-30 |
| 4034 | 2009-09-30 | 405,318,192 | 4,513,000 | 19.6241 | 2,065,412,000 | 2009-09-30 |
| 4035 | 2009-09-29 | 400,805,192 | -1,534,500 | 19.4056 | 2,065,412,000 | 2009-08-31 |
| 4036 | 2009-09-28 | 402,339,692 | 18,346,700 | 19.4799 | 2,065,412,000 | 2009-08-31 |
| 4037 | 2009-09-25 | 383,992,992 | -4,810,000 | 18.5916 | 2,065,412,000 | 2009-08-31 |
| 4038 | 2009-09-24 | 388,802,992 | 990,000 | 18.8245 | 2,065,412,000 | 2009-08-31 |
| 4039 | 2009-09-23 | 387,812,992 | 828,000 | 18.7765 | 2,065,412,000 | 2009-08-31 |
| 4040 | 2009-09-22 | 386,984,992 | 940,000 | 18.7365 | 2,065,412,000 | 2009-08-31 |
| 4041 | 2009-09-21 | 386,044,992 | 1,610,000 | 18.6909 | 2,065,412,000 | 2009-08-31 |
| 4042 | 2009-09-18 | 384,434,992 | 149,061 | 18.6130 | 2,065,412,000 | 2009-08-31 |
| 4043 | 2009-09-17 | 384,285,931 | 1,527,000 | 18.6058 | 2,065,412,000 | 2009-08-31 |
| 4044 | 2009-09-16 | 382,758,931 | 2,064,000 | 18.5318 | 2,065,412,000 | 2009-08-31 |
| 4045 | 2009-09-15 | 380,694,931 | -104,000 | 18.4319 | 2,065,412,000 | 2009-08-31 |
| 4046 | 2009-09-14 | 380,798,931 | 2,126,000 | 18.4369 | 2,065,412,000 | 2009-08-31 |
| 4047 | 2009-09-11 | 378,672,931 | 1,793,000 | 18.3340 | 2,065,412,000 | 2009-08-31 |
| 4048 | 2009-09-10 | 376,879,931 | 1,186,000 | 18.2472 | 2,065,412,000 | 2009-08-31 |
| 4049 | 2009-09-09 | 375,693,931 | 2,471,000 | 18.1898 | 2,065,412,000 | 2009-08-31 |
| 4050 | 2009-09-08 | 373,222,931 | 987,900 | 18.0701 | 2,065,412,000 | 2009-08-31 |
| 4051 | 2009-09-07 | 372,235,031 | 2,526,100 | 18.0223 | 2,065,412,000 | 2009-08-31 |
| 4052 | 2009-09-04 | 369,708,931 | -3,537,000 | 17.9000 | 2,065,412,000 | 2009-08-31 |
| 4053 | 2009-09-03 | 373,245,931 | -2,140,700 | 18.0713 | 2,065,412,000 | 2009-08-31 |
| 4054 | 2009-09-02 | 375,386,631 | -1,085,000 | 18.1749 | 2,065,412,000 | 2009-08-31 |
| 4055 | 2009-09-01 | 376,471,631 | 2,018,000 | 18.2274 | 2,065,412,000 | 2009-08-31 |
| 4056 | 2009-08-31 | 374,453,631 | 2,217,000 | 18.1297 | 2,065,412,000 | 2009-08-31 |
| 4057 | 2009-08-28 | 372,236,631 | 131,000 | 18.0224 | 2,065,412,000 | 2009-07-31 |
| 4058 | 2009-08-27 | 372,105,631 | -694,000 | 18.0160 | 2,065,412,000 | 2009-07-31 |
| 4059 | 2009-08-26 | 372,799,631 | 947,000 | 18.0496 | 2,065,412,000 | 2009-07-31 |
| 4060 | 2009-08-25 | 371,852,631 | 1,985,492 | 18.0038 | 2,065,412,000 | 2009-07-31 |
| 4061 | 2009-08-24 | 369,867,139 | 2,375,508 | 17.9077 | 2,065,412,000 | 2009-07-31 |
| 4062 | 2009-08-21 | 367,491,631 | 1,226,000 | 17.7927 | 2,065,412,000 | 2009-07-31 |
| 4063 | 2009-08-20 | 366,265,631 | 2,021,000 | 17.7333 | 2,065,412,000 | 2009-07-31 |
| 4064 | 2009-08-19 | 364,244,631 | 2,189,000 | 17.6354 | 2,065,412,000 | 2009-07-31 |
| 4065 | 2009-08-18 | 362,055,631 | 18,034,000 | 17.5295 | 2,065,412,000 | 2009-07-31 |
| 4066 | 2009-08-17 | 344,021,631 | -776,750 | 16.6563 | 2,065,412,000 | 2009-07-31 |
| 4067 | 2009-08-14 | 344,798,381 | -178,000 | 16.6939 | 2,065,412,000 | 2009-07-31 |
| 4068 | 2009-08-13 | 344,976,381 | 702,750 | 16.7025 | 2,065,412,000 | 2009-07-31 |
| 4069 | 2009-08-12 | 344,273,631 | 1,334,000 | 16.6685 | 2,065,412,000 | 2009-07-31 |
| 4070 | 2009-08-11 | 342,939,631 | 4,148,231 | 16.6039 | 2,065,412,000 | 2009-07-31 |
| 4071 | 2009-08-10 | 338,791,400 | 417,000 | 16.4031 | 2,065,412,000 | 2009-07-31 |
| 4072 | 2009-08-07 | 338,374,400 | -911,000 | 16.3829 | 2,065,412,000 | 2009-07-31 |
| 4073 | 2009-08-06 | 339,285,400 | 1,102,000 | 16.4270 | 2,065,412,000 | 2009-07-31 |
| 4074 | 2009-08-05 | 338,183,400 | -1,749,000 | 16.3737 | 2,065,412,000 | 2009-07-31 |
| 4075 | 2009-08-04 | 339,932,400 | -1,395,000 | 16.4583 | 2,065,412,000 | 2009-07-31 |
| 4076 | 2009-08-03 | 341,327,400 | 1,667,700 | 16.5259 | 2,065,412,000 | 2009-07-31 |
| 4077 | 2009-07-31 | 339,659,700 | 3,026,000 | 16.4451 | 2,065,412,000 | 2009-07-31 |
| 4078 | 2009-07-30 | 336,633,700 | 420,000 | 16.2986 | 2,065,412,000 | 2009-07-23 |
| 4079 | 2009-07-29 | 336,213,700 | 2,911,000 | 16.2783 | 2,065,412,000 | 2009-07-23 |
| 4080 | 2009-07-28 | 333,302,700 | -2,201,700 | 16.1373 | 2,065,412,000 | 2009-07-23 |
| 4081 | 2009-07-27 | 335,504,400 | -657,000 | 16.2439 | 2,065,412,000 | 2009-07-23 |
| 4082 | 2009-07-24 | 336,161,400 | -172,050 | 16.2758 | 2,065,412,000 | 2009-07-23 |
| 4083 | 2009-07-23 | 336,333,450 | -3,838,000 | 16.2841 | 2,065,412,000 | 2009-07-23 |
| 4084 | 2009-07-22 | 340,171,450 | 1,895,050 | 17.0086 | 2,000,000,000 | 2009-06-30 |
| 4085 | 2009-07-21 | 338,276,400 | -446,000 | 16.9138 | 2,000,000,000 | 2009-06-30 |
| 4086 | 2009-07-20 | 338,722,400 | 1,217,000 | 16.9361 | 2,000,000,000 | 2009-06-30 |
| 4087 | 2009-07-17 | 337,505,400 | -2,000 | 16.8753 | 2,000,000,000 | 2009-06-30 |
| 4088 | 2009-07-16 | 337,507,400 | 3,033,500 | 16.8754 | 2,000,000,000 | 2009-06-30 |
| 4089 | 2009-07-15 | 334,473,900 | -3,677,000 | 16.7237 | 2,000,000,000 | 2009-06-30 |
| 4090 | 2009-07-14 | 338,150,900 | -2,543,453 | 16.9075 | 2,000,000,000 | 2009-06-30 |
| 4091 | 2009-07-13 | 340,694,353 | -7,051,306 | 17.0347 | 2,000,000,000 | 2009-06-30 |
| 4092 | 2009-07-10 | 347,745,659 | 1,329,659 | 17.3873 | 2,000,000,000 | 2009-06-30 |
| 4093 | 2009-07-09 | 346,416,000 | 5,004,000 | 17.3208 | 2,000,000,000 | 2009-06-30 |
| 4094 | 2009-07-08 | 341,412,000 | 2,390,000 | 17.0706 | 2,000,000,000 | 2009-06-30 |
| 4095 | 2009-07-07 | 339,022,000 | 9,913,233 | 16.9511 | 2,000,000,000 | 2009-06-30 |
| 4096 | 2009-07-06 | 329,108,767 | 10,917,000 | 16.4554 | 2,000,000,000 | 2009-06-30 |
| 4097 | 2009-07-03 | 318,191,767 | 2,267,595 | 15.9096 | 2,000,000,000 | 2009-06-30 |
| 4098 | 2009-07-02 | 315,924,172 | -5,914,978 | 15.7962 | 2,000,000,000 | 2009-06-30 |
| 4099 | 2009-06-30 | 321,839,150 | 16.0920 | 2,000,000,000 | 2009-06-30 |
Webb-site Database - Powered By Linux Group