361 Degrees International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 0 | 5.580 | 5.580 | 5.590 | 5.380 | 5.630 | 10,446,000 | 57,557,939 | 5.5100 | 5.580 | 5.580 | 5.590 | 5.380 | 5.630 | 10,446,000 | 5.5100 | 0.18% |
| 2026-02-04 | 0 | 5.570 | 5.560 | 5.570 | 5.490 | 5.590 | 4,095,395 | 22,665,246 | 5.5343 | 5.570 | 5.560 | 5.570 | 5.490 | 5.590 | 4,095,395 | 5.5343 | 0.36% |
| 2026-02-03 | 0 | 5.550 | 5.550 | 5.560 | 5.500 | 5.640 | 3,340,000 | 18,495,067 | 5.5374 | 5.550 | 5.550 | 5.560 | 5.500 | 5.640 | 3,340,000 | 5.5374 | -1.07% |
| 2026-02-02 | 0 | 5.610 | 5.610 | 5.630 | 5.520 | 5.720 | 4,026,000 | 22,487,940 | 5.5857 | 5.610 | 5.610 | 5.630 | 5.520 | 5.720 | 4,026,000 | 5.5857 | -2.43% |
| 2026-01-30 | 0 | 5.750 | 5.710 | 5.750 | 5.590 | 5.750 | 5,774,000 | 32,901,576 | 5.6982 | 5.750 | 5.710 | 5.750 | 5.590 | 5.750 | 5,774,000 | 5.6982 | 1.05% |
| 2026-01-29 | 0 | 5.690 | 5.690 | 5.700 | 5.550 | 5.700 | 1,823,000 | 10,302,505 | 5.6514 | 5.690 | 5.690 | 5.700 | 5.550 | 5.700 | 1,823,000 | 5.6514 | 1.97% |
| 2026-01-28 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.690 | 13,551,001 | 75,609,960 | 5.5797 | 5.580 | 5.570 | 5.580 | 5.520 | 5.690 | 13,551,001 | 5.5797 | -1.76% |
| 2026-01-27 | 0 | 5.680 | 5.680 | 5.690 | 5.630 | 5.700 | 1,546,000 | 8,750,303 | 5.6600 | 5.680 | 5.680 | 5.690 | 5.630 | 5.700 | 1,546,000 | 5.6600 | 0.00% |
| 2026-01-26 | 0 | 5.680 | 5.680 | 5.700 | 5.630 | 5.750 | 1,273,000 | 7,232,140 | 5.6812 | 5.680 | 5.680 | 5.700 | 5.630 | 5.750 | 1,273,000 | 5.6812 | -1.05% |
| 2026-01-23 | 0 | 5.740 | 5.740 | 5.750 | 5.620 | 5.770 | 2,649,000 | 15,065,705 | 5.6873 | 5.740 | 5.740 | 5.750 | 5.620 | 5.770 | 2,649,000 | 5.6873 | -0.17% |
| 2026-01-22 | 0 | 5.750 | 5.750 | 5.760 | 5.720 | 5.820 | 1,989,000 | 11,463,935 | 5.7637 | 5.750 | 5.750 | 5.760 | 5.720 | 5.820 | 1,989,000 | 5.7637 | -1.20% |
| 2026-01-21 | 0 | 5.820 | 5.810 | 5.820 | 5.680 | 5.850 | 3,220,000 | 18,591,340 | 5.7737 | 5.820 | 5.810 | 5.820 | 5.680 | 5.850 | 3,220,000 | 5.7737 | 0.69% |
| 2026-01-20 | 0 | 5.780 | 5.760 | 5.780 | 5.720 | 5.940 | 5,291,136 | 30,595,905 | 5.7825 | 5.780 | 5.760 | 5.780 | 5.720 | 5.940 | 5,291,136 | 5.7825 | -2.86% |
| 2026-01-19 | 0 | 5.950 | 5.940 | 5.950 | 5.880 | 6.150 | 32,312,000 | 194,009,080 | 6.0042 | 5.950 | 5.940 | 5.950 | 5.880 | 6.150 | 32,312,000 | 6.0042 | 1.19% |
| 2026-01-16 | 0 | 5.880 | 5.880 | 5.890 | 5.860 | 5.940 | 1,995,000 | 11,764,826 | 5.8972 | 5.880 | 5.880 | 5.890 | 5.860 | 5.940 | 1,995,000 | 5.8972 | -0.34% |
| 2026-01-15 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.980 | 5,684,000 | 33,614,635 | 5.9139 | 5.900 | 5.890 | 5.900 | 5.850 | 5.980 | 5,684,000 | 5.9139 | 0.85% |
| 2026-01-14 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.900 | 4,137,000 | 24,208,823 | 5.8518 | 5.850 | 5.850 | 5.860 | 5.800 | 5.900 | 4,137,000 | 5.8518 | 0.86% |
| 2026-01-13 | 0 | 5.800 | 5.790 | 5.800 | 5.710 | 5.840 | 3,366,000 | 19,433,140 | 5.7734 | 5.800 | 5.790 | 5.800 | 5.710 | 5.840 | 3,366,000 | 5.7734 | -0.17% |
| 2026-01-09 | 0 | 5.810 | 5.800 | 5.810 | 5.750 | 5.840 | 2,745,000 | 15,920,340 | 5.7998 | 5.810 | 5.800 | 5.810 | 5.750 | 5.840 | 2,745,000 | 5.7998 | 0.17% |
| 2026-01-08 | 0 | 5.800 | 5.770 | 5.800 | 5.690 | 5.800 | 2,086,000 | 11,978,010 | 5.7421 | 5.800 | 5.770 | 5.800 | 5.690 | 5.800 | 2,086,000 | 5.7421 | 0.17% |
| 2026-01-07 | 0 | 5.790 | 5.780 | 5.790 | 5.660 | 5.870 | 5,259,000 | 30,201,268 | 5.7428 | 5.790 | 5.780 | 5.790 | 5.660 | 5.870 | 5,259,000 | 5.7428 | 0.17% |
| 2026-01-06 | 0 | 5.780 | 5.780 | 5.790 | 5.630 | 5.790 | 4,716,000 | 26,923,552 | 5.7090 | 5.780 | 5.780 | 5.790 | 5.630 | 5.790 | 4,716,000 | 5.7090 | 2.30% |
| 2026-01-05 | 0 | 5.650 | 5.640 | 5.650 | 5.450 | 5.650 | 5,543,000 | 31,014,000 | 5.5952 | 5.650 | 5.640 | 5.650 | 5.450 | 5.650 | 5,543,000 | 5.5952 | -6.77% |
| 2025-12-31 | 0 | 6.060 | 6.050 | 6.060 | 5.580 | 6.060 | 11,364,100 | 66,876,191 | 5.8849 | 6.060 | 6.050 | 6.060 | 5.580 | 6.060 | 11,364,100 | 5.8849 | 7.45% |
| 2025-12-30 | 0 | 5.640 | 5.610 | 5.640 | 5.600 | 5.700 | 2,879,670 | 16,242,648 | 5.6405 | 5.640 | 5.610 | 5.640 | 5.600 | 5.700 | 2,879,670 | 5.6405 | -0.18% |
| 2025-12-29 | 0 | 5.650 | 5.650 | 5.660 | 5.580 | 5.840 | 5,451,000 | 30,872,180 | 5.6636 | 5.650 | 5.650 | 5.660 | 5.580 | 5.840 | 5,451,000 | 5.6636 | -2.59% |
| 2025-12-24 | 0 | 5.800 | 5.770 | 5.800 | 5.730 | 5.850 | 3,787,089 | 21,848,811 | 5.7693 | 5.800 | 5.770 | 5.800 | 5.730 | 5.850 | 3,787,089 | 5.7693 | -0.34% |
| 2025-12-23 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 5.990 | 7,674,001 | 44,877,225 | 5.8480 | 5.820 | 5.810 | 5.820 | 5.800 | 5.990 | 7,674,001 | 5.8480 | -2.18% |
| 2025-12-22 | 0 | 5.950 | 5.930 | 5.950 | 5.930 | 6.040 | 2,819,000 | 16,793,180 | 5.9571 | 5.950 | 5.930 | 5.950 | 5.930 | 6.040 | 2,819,000 | 5.9571 | -1.16% |
| 2025-12-19 | 0 | 6.020 | 6.000 | 6.020 | 5.970 | 6.070 | 3,798,000 | 22,818,960 | 6.0082 | 6.020 | 6.000 | 6.020 | 5.970 | 6.070 | 3,798,000 | 6.0082 | -0.17% |
| 2025-12-18 | 0 | 6.030 | 5.990 | 6.030 | 5.950 | 6.040 | 2,444,173 | 14,658,216 | 5.9972 | 6.030 | 5.990 | 6.030 | 5.950 | 6.040 | 2,444,173 | 5.9972 | 0.84% |
| 2025-12-17 | 0 | 5.980 | 5.980 | 5.990 | 5.850 | 6.020 | 1,989,000 | 11,895,020 | 5.9804 | 5.980 | 5.980 | 5.990 | 5.850 | 6.020 | 1,989,000 | 5.9804 | 0.67% |
| 2025-12-16 | 0 | 5.940 | 5.920 | 5.940 | 5.840 | 6.120 | 2,720,000 | 16,168,925 | 5.9445 | 5.940 | 5.920 | 5.940 | 5.840 | 6.120 | 2,720,000 | 5.9445 | -2.30% |
| 2025-12-15 | 0 | 6.080 | 6.070 | 6.080 | 5.800 | 6.100 | 7,040,000 | 42,555,577 | 6.0448 | 6.080 | 6.070 | 6.080 | 5.800 | 6.100 | 7,040,000 | 6.0448 | 3.58% |
| 2025-12-12 | 0 | 5.870 | 5.850 | 5.870 | 5.790 | 5.870 | 2,721,117 | 15,847,481 | 5.8239 | 5.870 | 5.850 | 5.870 | 5.790 | 5.870 | 2,721,117 | 5.8239 | 0.86% |
| 2025-12-11 | 0 | 5.820 | 5.820 | 5.840 | 5.820 | 5.940 | 1,241,230 | 7,249,099 | 5.8403 | 5.820 | 5.820 | 5.840 | 5.820 | 5.940 | 1,241,230 | 5.8403 | -1.02% |
| 2025-12-10 | 0 | 5.880 | 5.880 | 5.900 | 5.810 | 5.940 | 1,730,297 | 10,154,168 | 5.8685 | 5.880 | 5.880 | 5.900 | 5.810 | 5.940 | 1,730,297 | 5.8685 | 0.51% |
| 2025-12-09 | 0 | 5.850 | 5.850 | 5.860 | 5.810 | 5.890 | 3,203,193 | 18,715,969 | 5.8429 | 5.850 | 5.850 | 5.860 | 5.810 | 5.890 | 3,203,193 | 5.8429 | -0.68% |
| 2025-12-08 | 0 | 5.890 | 5.890 | 5.900 | 5.810 | 5.940 | 2,330,144 | 13,715,222 | 5.8860 | 5.890 | 5.890 | 5.900 | 5.810 | 5.940 | 2,330,144 | 5.8860 | -0.34% |
| 2025-12-05 | 0 | 5.910 | 5.910 | 5.930 | 5.900 | 6.000 | 2,942,000 | 17,445,258 | 5.9297 | 5.910 | 5.910 | 5.930 | 5.900 | 6.000 | 2,942,000 | 5.9297 | -1.34% |
| 2025-12-04 | 0 | 5.990 | 5.980 | 5.990 | 5.930 | 6.060 | 4,707,000 | 28,212,416 | 5.9937 | 5.990 | 5.980 | 5.990 | 5.930 | 6.060 | 4,707,000 | 5.9937 | 1.01% |
| 2025-12-03 | 0 | 5.930 | 5.920 | 5.940 | 5.890 | 6.070 | 4,980,000 | 29,613,023 | 5.9464 | 5.930 | 5.920 | 5.940 | 5.890 | 6.070 | 4,980,000 | 5.9464 | -1.82% |
| 2025-12-02 | 0 | 6.040 | 6.030 | 6.040 | 5.930 | 6.040 | 1,715,580 | 10,305,268 | 6.0069 | 6.040 | 6.030 | 6.040 | 5.930 | 6.040 | 1,715,580 | 6.0069 | 1.17% |
| 2025-12-01 | 0 | 5.970 | 5.970 | 5.980 | 5.940 | 6.010 | 1,492,000 | 8,899,563 | 5.9649 | 5.970 | 5.970 | 5.980 | 5.940 | 6.010 | 1,492,000 | 5.9649 | -0.50% |
| 2025-11-28 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.050 | 1,739,000 | 10,452,620 | 6.0107 | 6.000 | 5.990 | 6.000 | 5.980 | 6.050 | 1,739,000 | 6.0107 | -0.33% |
| 2025-11-27 | 0 | 6.020 | 6.010 | 6.020 | 5.940 | 6.020 | 3,155,000 | 18,923,950 | 5.9981 | 6.020 | 6.010 | 6.020 | 5.940 | 6.020 | 3,155,000 | 5.9981 | 0.84% |
| 2025-11-26 | 0 | 5.970 | 5.950 | 5.970 | 5.940 | 6.010 | 1,378,000 | 8,224,381 | 5.9683 | 5.970 | 5.950 | 5.970 | 5.940 | 6.010 | 1,378,000 | 5.9683 | 0.51% |
| 2025-11-25 | 0 | 5.940 | 5.910 | 5.940 | 5.900 | 6.000 | 1,560,000 | 9,267,614 | 5.9408 | 5.940 | 5.910 | 5.940 | 5.900 | 6.000 | 1,560,000 | 5.9408 | -0.34% |
| 2025-11-24 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.000 | 2,780,019 | 16,568,273 | 5.9598 | 5.960 | 5.950 | 5.960 | 5.900 | 6.000 | 2,780,019 | 5.9598 | 0.51% |
| 2025-11-21 | 0 | 5.930 | 5.900 | 5.930 | 5.900 | 6.000 | 3,571,380 | 21,237,499 | 5.9466 | 5.930 | 5.900 | 5.930 | 5.900 | 6.000 | 3,571,380 | 5.9466 | -2.63% |
| 2025-11-20 | 0 | 6.090 | 6.070 | 6.090 | 5.960 | 6.110 | 3,608,000 | 21,838,394 | 6.0528 | 6.090 | 6.070 | 6.090 | 5.960 | 6.110 | 3,608,000 | 6.0528 | 1.16% |
| 2025-11-19 | 0 | 6.020 | 6.000 | 6.020 | 5.960 | 6.050 | 1,166,000 | 7,000,260 | 6.0037 | 6.020 | 6.000 | 6.020 | 5.960 | 6.050 | 1,166,000 | 6.0037 | 0.17% |
| 2025-11-18 | 0 | 6.010 | 6.010 | 6.020 | 5.990 | 6.110 | 2,775,000 | 16,703,046 | 6.0191 | 6.010 | 6.010 | 6.020 | 5.990 | 6.110 | 2,775,000 | 6.0191 | -1.80% |
| 2025-11-17 | 0 | 6.120 | 6.080 | 6.120 | 6.030 | 6.120 | 2,187,393 | 13,319,656 | 6.0893 | 6.120 | 6.080 | 6.120 | 6.030 | 6.120 | 2,187,393 | 6.0893 | 0.99% |
| 2025-11-14 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.250 | 4,527,100 | 27,442,040 | 6.0617 | 6.060 | 6.050 | 6.060 | 6.000 | 6.250 | 4,527,100 | 6.0617 | -2.88% |
| 2025-11-13 | 0 | 6.240 | 6.230 | 6.240 | 6.100 | 6.380 | 9,496,000 | 59,426,460 | 6.2581 | 6.240 | 6.230 | 6.240 | 6.100 | 6.380 | 9,496,000 | 6.2581 | 2.30% |
| 2025-11-12 | 0 | 6.100 | 6.090 | 6.100 | 6.010 | 6.130 | 3,876,072 | 23,571,973 | 6.0814 | 6.100 | 6.090 | 6.100 | 6.010 | 6.130 | 3,876,072 | 6.0814 | 0.49% |
| 2025-11-11 | 0 | 6.070 | 6.040 | 6.070 | 5.950 | 6.150 | 5,081,000 | 30,580,391 | 6.0186 | 6.070 | 6.040 | 6.070 | 5.950 | 6.150 | 5,081,000 | 6.0186 | 0.17% |
| 2025-11-10 | 0 | 6.060 | 6.040 | 6.060 | 5.900 | 6.090 | 3,040,480 | 18,316,920 | 6.0244 | 6.060 | 6.040 | 6.060 | 5.900 | 6.090 | 3,040,480 | 6.0244 | 1.68% |
| 2025-11-07 | 0 | 5.960 | 5.940 | 5.960 | 5.890 | 6.040 | 2,509,000 | 14,954,174 | 5.9602 | 5.960 | 5.940 | 5.960 | 5.890 | 6.040 | 2,509,000 | 5.9602 | -0.50% |
| 2025-11-06 | 0 | 5.990 | 5.960 | 5.990 | 5.930 | 6.200 | 6,096,000 | 36,988,280 | 6.0676 | 5.990 | 5.960 | 5.990 | 5.930 | 6.200 | 6,096,000 | 6.0676 | 0.67% |
| 2025-11-05 | 0 | 5.950 | 5.940 | 5.950 | 5.740 | 5.950 | 3,428,000 | 20,005,229 | 5.8358 | 5.950 | 5.940 | 5.950 | 5.740 | 5.950 | 3,428,000 | 5.8358 | 1.71% |
| 2025-11-04 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.910 | 2,416,000 | 14,075,095 | 5.8258 | 5.850 | 5.850 | 5.860 | 5.800 | 5.910 | 2,416,000 | 5.8258 | -0.85% |
| 2025-11-03 | 0 | 5.900 | 5.900 | 5.920 | 5.840 | 5.980 | 1,613,000 | 9,517,980 | 5.9008 | 5.900 | 5.900 | 5.920 | 5.840 | 5.980 | 1,613,000 | 5.9008 | 0.34% |
| 2025-10-31 | 0 | 5.880 | 5.870 | 5.880 | 5.820 | 5.960 | 4,590,072 | 26,958,976 | 5.8733 | 5.880 | 5.870 | 5.880 | 5.820 | 5.960 | 4,590,072 | 5.8733 | -0.17% |
| 2025-10-30 | 0 | 5.890 | 5.890 | 5.900 | 5.780 | 5.940 | 5,409,000 | 31,610,895 | 5.8441 | 5.890 | 5.890 | 5.900 | 5.780 | 5.940 | 5,409,000 | 5.8441 | -0.84% |
| 2025-10-28 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 6.240 | 5,238,412 | 31,319,984 | 5.9789 | 5.940 | 5.930 | 5.940 | 5.900 | 6.240 | 5,238,412 | 5.9789 | -3.57% |
| 2025-10-27 | 0 | 6.160 | 6.150 | 6.160 | 6.150 | 6.370 | 3,698,000 | 23,030,017 | 6.2277 | 6.160 | 6.150 | 6.160 | 6.150 | 6.370 | 3,698,000 | 6.2277 | -1.44% |
| 2025-10-24 | 0 | 6.250 | 6.250 | 6.260 | 6.140 | 6.370 | 5,809,000 | 36,503,390 | 6.2839 | 6.250 | 6.250 | 6.260 | 6.140 | 6.370 | 5,809,000 | 6.2839 | 1.79% |
| 2025-10-23 | 0 | 6.140 | 6.120 | 6.140 | 5.920 | 6.140 | 3,613,400 | 21,885,978 | 6.0569 | 6.140 | 6.120 | 6.140 | 5.920 | 6.140 | 3,613,400 | 6.0569 | 2.16% |
| 2025-10-22 | 0 | 6.010 | 6.000 | 6.010 | 5.970 | 6.160 | 1,999,300 | 12,090,489 | 6.0474 | 6.010 | 6.000 | 6.010 | 5.970 | 6.160 | 1,999,300 | 6.0474 | -1.48% |
| 2025-10-21 | 0 | 6.100 | 6.090 | 6.100 | 5.950 | 6.200 | 5,518,000 | 33,839,685 | 6.1326 | 6.100 | 6.090 | 6.100 | 5.950 | 6.200 | 5,518,000 | 6.1326 | 2.52% |
| 2025-10-20 | 0 | 5.950 | 5.950 | 5.960 | 5.850 | 6.030 | 3,654,000 | 21,739,889 | 5.9496 | 5.950 | 5.950 | 5.960 | 5.850 | 6.030 | 3,654,000 | 5.9496 | 1.71% |
| 2025-10-17 | 0 | 5.850 | 5.840 | 5.850 | 5.810 | 5.970 | 4,745,000 | 27,965,985 | 5.8938 | 5.850 | 5.840 | 5.850 | 5.810 | 5.970 | 4,745,000 | 5.8938 | -0.51% |
| 2025-10-16 | 0 | 5.880 | 5.870 | 5.880 | 5.800 | 5.930 | 2,983,260 | 17,502,474 | 5.8669 | 5.880 | 5.870 | 5.880 | 5.800 | 5.930 | 2,983,260 | 5.8669 | 0.00% |
| 2025-10-15 | 0 | 5.880 | 5.860 | 5.880 | 5.790 | 5.920 | 3,490,889 | 20,458,098 | 5.8604 | 5.880 | 5.860 | 5.880 | 5.790 | 5.920 | 3,490,889 | 5.8604 | 0.34% |
| 2025-10-14 | 0 | 5.860 | 5.860 | 5.870 | 5.760 | 6.060 | 8,266,000 | 48,475,403 | 5.8644 | 5.860 | 5.860 | 5.870 | 5.760 | 6.060 | 8,266,000 | 5.8644 | -1.35% |
| 2025-10-13 | 0 | 5.940 | 5.920 | 5.940 | 5.740 | 5.950 | 3,982,000 | 23,238,596 | 5.8359 | 5.940 | 5.920 | 5.940 | 5.740 | 5.950 | 3,982,000 | 5.8359 | 0.51% |
| 2025-10-10 | 0 | 5.910 | 5.900 | 5.910 | 5.860 | 6.010 | 4,209,233 | 24,865,783 | 5.9074 | 5.910 | 5.900 | 5.910 | 5.860 | 6.010 | 4,209,233 | 5.9074 | -1.17% |
| 2025-10-09 | 0 | 5.980 | 5.950 | 5.980 | 5.940 | 6.030 | 4,215,000 | 25,171,690 | 5.9719 | 5.980 | 5.950 | 5.980 | 5.940 | 6.030 | 4,215,000 | 5.9719 | -0.17% |
| 2025-10-08 | 0 | 5.990 | 5.980 | 5.990 | 5.920 | 6.020 | 2,179,649 | 12,989,913 | 5.9596 | 5.990 | 5.980 | 5.990 | 5.920 | 6.020 | 2,179,649 | 5.9596 | -0.83% |
| 2025-10-06 | 0 | 6.040 | 6.020 | 6.040 | 5.970 | 6.070 | 2,321,000 | 13,977,475 | 6.0222 | 6.040 | 6.020 | 6.040 | 5.970 | 6.070 | 2,321,000 | 6.0222 | 0.50% |
| 2025-10-03 | 0 | 6.010 | 6.000 | 6.010 | 5.910 | 6.010 | 2,878,000 | 17,161,600 | 5.9630 | 6.010 | 6.000 | 6.010 | 5.910 | 6.010 | 2,878,000 | 5.9630 | 0.17% |
| 2025-10-02 | 0 | 6.000 | 6.000 | 6.010 | 5.810 | 6.240 | 12,241,205 | 72,838,647 | 5.9503 | 6.000 | 6.000 | 6.010 | 5.810 | 6.240 | 12,241,205 | 5.9503 | -4.15% |
| 2025-09-30 | 0 | 6.260 | 6.240 | 6.260 | 5.820 | 6.300 | 17,039,842 | 103,933,285 | 6.0994 | 6.260 | 6.240 | 6.260 | 5.820 | 6.300 | 17,039,842 | 6.0994 | 6.46% |
| 2025-09-29 | 0 | 5.880 | 5.860 | 5.880 | 5.660 | 6.000 | 7,842,000 | 45,659,010 | 5.8224 | 5.880 | 5.860 | 5.880 | 5.660 | 6.000 | 7,842,000 | 5.8224 | 4.07% |
| 2025-09-26 | 0 | 5.650 | 5.650 | 5.660 | 5.510 | 5.700 | 3,029,000 | 17,141,226 | 5.6590 | 5.650 | 5.650 | 5.660 | 5.510 | 5.700 | 3,029,000 | 5.6590 | 0.71% |
| 2025-09-25 | 0 | 5.610 | 5.600 | 5.610 | 5.520 | 5.620 | 3,080,700 | 17,221,386 | 5.5901 | 5.610 | 5.600 | 5.610 | 5.520 | 5.620 | 3,080,700 | 5.5901 | -0.18% |
| 2025-09-24 | 0 | 5.620 | 5.610 | 5.620 | 5.580 | 5.660 | 3,543,000 | 19,944,608 | 5.6293 | 5.620 | 5.610 | 5.620 | 5.580 | 5.660 | 3,543,000 | 5.6293 | 1.08% |
| 2025-09-23 | 0 | 5.560 | 5.560 | 5.570 | 5.500 | 5.630 | 2,957,500 | 16,392,388 | 5.5427 | 5.560 | 5.560 | 5.570 | 5.500 | 5.630 | 2,957,500 | 5.5427 | -1.59% |
| 2025-09-22 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.710 | 2,535,000 | 14,327,585 | 5.6519 | 5.650 | 5.640 | 5.650 | 5.610 | 5.710 | 2,535,000 | 5.6519 | -0.70% |
| 2025-09-19 | 0 | 5.690 | 5.680 | 5.690 | 5.590 | 5.720 | 6,204,286 | 35,184,642 | 5.6710 | 5.690 | 5.680 | 5.690 | 5.590 | 5.720 | 6,204,286 | 5.6710 | 1.07% |
| 2025-09-18 | 0 | 5.630 | 5.620 | 5.630 | 5.490 | 5.790 | 21,306,000 | 119,314,871 | 5.6001 | 5.630 | 5.620 | 5.630 | 5.490 | 5.790 | 21,306,000 | 5.6001 | -2.60% |
| 2025-09-17 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.870 | 2,550,000 | 14,742,648 | 5.7814 | 5.780 | 5.780 | 5.790 | 5.750 | 5.870 | 2,550,000 | 5.7814 | -1.53% |
| 2025-09-16 | 0 | 5.870 | 5.860 | 5.870 | 5.750 | 5.980 | 5,092,000 | 29,702,013 | 5.8331 | 5.870 | 5.860 | 5.870 | 5.750 | 5.980 | 5,092,000 | 5.8331 | -1.01% |
| 2025-09-15 | 0 | 5.930 | 5.920 | 5.930 | 5.910 | 6.050 | 3,579,000 | 21,306,410 | 5.9532 | 5.930 | 5.920 | 5.930 | 5.910 | 6.050 | 3,579,000 | 5.9532 | -1.98% |
| 2025-09-12 | 0 | 6.050 | 6.040 | 6.050 | 5.930 | 6.160 | 9,130,000 | 54,970,075 | 6.0208 | 6.050 | 6.040 | 6.050 | 5.930 | 6.160 | 9,130,000 | 6.0208 | 0.33% |
| 2025-09-11 | 0 | 6.030 | 6.020 | 6.030 | 5.910 | 6.080 | 3,637,000 | 21,864,993 | 6.0118 | 6.030 | 6.020 | 6.030 | 5.910 | 6.080 | 3,637,000 | 6.0118 | -0.33% |
| 2025-09-10 | 0 | 6.050 | 6.030 | 6.050 | 5.860 | 6.090 | 6,180,381 | 36,780,153 | 5.9511 | 6.050 | 6.030 | 6.050 | 5.860 | 6.090 | 6,180,381 | 5.9511 | 1.24% |
| 2025-09-09 | 0 | 6.180 | 6.170 | 6.180 | 6.120 | 6.250 | 8,885,700 | 54,828,883 | 6.1705 | 5.976 | 5.966 | 5.976 | 5.918 | 6.044 | 9,189,027 | 5.9668 | 0.00% |
| 2025-09-08 | 0 | 6.180 | 6.150 | 6.180 | 6.100 | 6.380 | 5,407,000 | 33,363,306 | 6.1704 | 5.976 | 5.947 | 5.976 | 5.899 | 6.169 | 5,591,576 | 5.9667 | -1.28% |
| 2025-09-05 | 0 | 6.260 | 6.260 | 6.270 | 6.150 | 6.270 | 2,960,000 | 18,408,648 | 6.2191 | 6.053 | 6.053 | 6.063 | 5.947 | 6.063 | 3,061,044 | 6.0138 | 2.12% |
| 2025-09-04 | 0 | 6.130 | 6.110 | 6.130 | 6.070 | 6.300 | 4,694,000 | 28,774,758 | 6.1301 | 5.928 | 5.908 | 5.928 | 5.870 | 6.092 | 4,854,237 | 5.9278 | -1.61% |
| 2025-09-03 | 0 | 6.230 | 6.230 | 6.240 | 6.130 | 6.320 | 5,127,206 | 31,908,912 | 6.2235 | 6.024 | 6.024 | 6.034 | 5.928 | 6.111 | 5,302,231 | 6.0180 | 0.32% |
| 2025-09-02 | 0 | 6.210 | 6.200 | 6.210 | 6.110 | 6.420 | 3,478,000 | 21,611,630 | 6.2138 | 6.005 | 5.995 | 6.005 | 5.908 | 6.208 | 3,596,727 | 6.0087 | -2.20% |
| 2025-09-01 | 0 | 6.350 | 6.350 | 6.360 | 6.240 | 6.370 | 3,805,120 | 24,076,900 | 6.3275 | 6.140 | 6.140 | 6.150 | 6.034 | 6.160 | 3,935,014 | 6.1186 | -0.16% |
| 2025-08-29 | 0 | 6.360 | 6.350 | 6.360 | 6.120 | 6.440 | 10,778,400 | 68,695,655 | 6.3735 | 6.150 | 6.140 | 6.150 | 5.918 | 6.227 | 11,146,337 | 6.1631 | 3.92% |
| 2025-08-28 | 0 | 6.120 | 6.100 | 6.120 | 5.960 | 6.220 | 10,723,935 | 65,138,573 | 6.0741 | 5.918 | 5.899 | 5.918 | 5.763 | 6.015 | 11,090,013 | 5.8736 | 0.99% |
| 2025-08-27 | 0 | 6.060 | 6.030 | 6.060 | 5.950 | 6.160 | 7,263,100 | 43,978,503 | 6.0551 | 5.860 | 5.831 | 5.860 | 5.754 | 5.957 | 7,511,037 | 5.8552 | 0.66% |
| 2025-08-26 | 0 | 6.020 | 6.020 | 6.030 | 5.950 | 6.090 | 6,344,100 | 38,306,100 | 6.0381 | 5.821 | 5.821 | 5.831 | 5.754 | 5.889 | 6,560,666 | 5.8388 | -0.82% |
| 2025-08-25 | 0 | 6.070 | 6.060 | 6.070 | 6.030 | 6.110 | 4,213,000 | 25,541,475 | 6.0625 | 5.870 | 5.860 | 5.870 | 5.831 | 5.908 | 4,356,817 | 5.8624 | 0.00% |
| 2025-08-22 | 0 | 6.070 | 6.070 | 6.090 | 5.990 | 6.160 | 9,395,995 | 56,785,300 | 6.0436 | 5.870 | 5.870 | 5.889 | 5.792 | 5.957 | 9,716,742 | 5.8441 | -0.16% |
| 2025-08-21 | 0 | 6.080 | 6.060 | 6.080 | 6.020 | 6.150 | 4,849,000 | 29,478,789 | 6.0794 | 5.879 | 5.860 | 5.879 | 5.821 | 5.947 | 5,014,528 | 5.8787 | -0.16% |
| 2025-08-20 | 0 | 6.090 | 6.090 | 6.100 | 6.000 | 6.160 | 6,925,700 | 42,048,455 | 6.0714 | 5.889 | 5.889 | 5.899 | 5.802 | 5.957 | 7,162,119 | 5.8710 | -0.65% |
| 2025-08-19 | 0 | 6.130 | 6.110 | 6.130 | 6.020 | 6.150 | 12,422,100 | 75,732,481 | 6.0966 | 5.928 | 5.908 | 5.928 | 5.821 | 5.947 | 12,846,148 | 5.8953 | 0.66% |
| 2025-08-18 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.420 | 25,455,200 | 157,344,275 | 6.1812 | 5.889 | 5.889 | 5.899 | 5.831 | 6.208 | 26,324,153 | 5.9772 | 2.35% |
| 2025-08-15 | 0 | 5.950 | 5.950 | 5.960 | 5.800 | 6.000 | 12,594,000 | 74,565,735 | 5.9207 | 5.754 | 5.754 | 5.763 | 5.609 | 5.802 | 13,023,916 | 5.7253 | 1.36% |
| 2025-08-14 | 0 | 5.870 | 5.860 | 5.870 | 5.700 | 6.020 | 21,449,138 | 126,280,573 | 5.8874 | 5.676 | 5.667 | 5.676 | 5.512 | 5.821 | 22,181,337 | 5.6931 | 1.91% |
| 2025-08-13 | 0 | 5.760 | 5.760 | 5.770 | 5.570 | 6.350 | 54,979,292 | 315,010,999 | 5.7296 | 5.570 | 5.570 | 5.580 | 5.386 | 6.140 | 56,856,095 | 5.5405 | -9.29% |
| 2025-08-12 | 0 | 6.350 | 6.340 | 6.350 | 6.140 | 6.440 | 17,884,000 | 112,423,625 | 6.2863 | 6.140 | 6.131 | 6.140 | 5.937 | 6.227 | 18,494,498 | 6.0788 | 1.28% |
| 2025-08-11 | 0 | 6.270 | 6.270 | 6.290 | 6.150 | 6.700 | 19,373,000 | 124,038,810 | 6.4027 | 6.063 | 6.063 | 6.082 | 5.947 | 6.479 | 20,034,327 | 6.1913 | -5.71% |
| 2025-08-08 | 0 | 6.650 | 6.640 | 6.650 | 6.400 | 6.670 | 8,487,000 | 55,405,085 | 6.5282 | 6.430 | 6.421 | 6.430 | 6.189 | 6.450 | 8,776,717 | 6.3127 | 3.10% |
| 2025-08-07 | 0 | 6.450 | 6.450 | 6.460 | 6.370 | 6.520 | 4,477,000 | 28,886,840 | 6.4523 | 6.237 | 6.237 | 6.247 | 6.160 | 6.305 | 4,629,829 | 6.2393 | -0.46% |
| 2025-08-06 | 0 | 6.480 | 6.460 | 6.480 | 6.230 | 6.500 | 11,993,565 | 76,457,720 | 6.3749 | 6.266 | 6.247 | 6.266 | 6.024 | 6.285 | 12,402,984 | 6.1645 | 1.41% |
| 2025-08-05 | 0 | 6.390 | 6.390 | 6.400 | 6.360 | 6.610 | 13,609,000 | 87,653,713 | 6.4409 | 6.179 | 6.179 | 6.189 | 6.150 | 6.392 | 14,073,564 | 6.2283 | -0.47% |
| 2025-08-04 | 0 | 6.420 | 6.420 | 6.430 | 6.110 | 6.440 | 9,035,000 | 57,103,105 | 6.3202 | 6.208 | 6.208 | 6.218 | 5.908 | 6.227 | 9,343,424 | 6.1116 | 2.56% |
| 2025-08-01 | 0 | 6.260 | 6.260 | 6.280 | 6.190 | 6.390 | 8,165,000 | 51,030,573 | 6.2499 | 6.053 | 6.053 | 6.073 | 5.986 | 6.179 | 8,443,725 | 6.0436 | 0.48% |
| 2025-07-31 | 0 | 6.230 | 6.230 | 6.240 | 6.190 | 6.440 | 13,603,997 | 85,772,326 | 6.3049 | 6.024 | 6.024 | 6.034 | 5.986 | 6.227 | 14,068,390 | 6.0968 | -3.11% |
| 2025-07-30 | 0 | 6.430 | 6.430 | 6.440 | 5.940 | 6.480 | 24,627,000 | 155,695,575 | 6.3221 | 6.218 | 6.218 | 6.227 | 5.744 | 6.266 | 25,467,681 | 6.1135 | 7.17% |
| 2025-07-29 | 0 | 6.000 | 5.990 | 6.000 | 5.680 | 6.000 | 17,075,050 | 100,898,432 | 5.9091 | 5.802 | 5.792 | 5.802 | 5.493 | 5.802 | 17,657,933 | 5.7141 | 3.45% |
| 2025-07-28 | 0 | 5.800 | 5.800 | 5.810 | 5.410 | 5.840 | 16,904,050 | 96,310,673 | 5.6975 | 5.609 | 5.609 | 5.618 | 5.231 | 5.647 | 17,481,096 | 5.5094 | 6.23% |
| 2025-07-25 | 0 | 5.460 | 5.460 | 5.470 | 5.250 | 5.480 | 4,376,000 | 23,566,100 | 5.3853 | 5.280 | 5.280 | 5.289 | 5.077 | 5.299 | 4,525,382 | 5.2075 | 3.21% |
| 2025-07-24 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.400 | 6,017,000 | 31,902,251 | 5.3020 | 5.115 | 5.106 | 5.115 | 5.077 | 5.222 | 6,222,400 | 5.1270 | -2.04% |
| 2025-07-23 | 0 | 5.400 | 5.400 | 5.420 | 5.370 | 5.540 | 13,577,000 | 73,934,780 | 5.4456 | 5.222 | 5.222 | 5.241 | 5.193 | 5.357 | 14,040,472 | 5.2658 | -1.28% |
| 2025-07-22 | 0 | 5.470 | 5.470 | 5.490 | 5.340 | 5.520 | 13,706,467 | 74,626,618 | 5.4446 | 5.289 | 5.289 | 5.309 | 5.164 | 5.338 | 14,174,358 | 5.2649 | 2.24% |
| 2025-07-21 | 0 | 5.350 | 5.350 | 5.370 | 5.150 | 5.390 | 12,699,000 | 67,193,800 | 5.2913 | 5.173 | 5.173 | 5.193 | 4.980 | 5.212 | 13,132,500 | 5.1166 | 3.88% |
| 2025-07-18 | 0 | 5.150 | 5.150 | 5.160 | 5.050 | 5.180 | 4,260,000 | 21,839,195 | 5.1266 | 4.980 | 4.980 | 4.990 | 4.883 | 5.009 | 4,405,422 | 4.9573 | 1.58% |
| 2025-07-17 | 0 | 5.070 | 5.070 | 5.090 | 5.050 | 5.160 | 4,585,756 | 23,382,502 | 5.0989 | 4.903 | 4.903 | 4.922 | 4.883 | 4.990 | 4,742,298 | 4.9306 | 0.40% |
| 2025-07-16 | 0 | 5.050 | 5.030 | 5.050 | 5.010 | 5.140 | 3,620,000 | 18,387,570 | 5.0794 | 4.883 | 4.864 | 4.883 | 4.845 | 4.970 | 3,743,574 | 4.9118 | 0.80% |
| 2025-07-15 | 0 | 5.010 | 5.010 | 5.020 | 4.940 | 5.030 | 4,604,900 | 22,956,300 | 4.9852 | 4.845 | 4.845 | 4.854 | 4.777 | 4.864 | 4,762,095 | 4.8206 | 1.42% |
| 2025-07-14 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 5.020 | 5,304,000 | 26,178,755 | 4.9357 | 4.777 | 4.777 | 4.787 | 4.690 | 4.854 | 5,485,060 | 4.7727 | -1.00% |
| 2025-07-11 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.050 | 4,175,000 | 20,831,131 | 4.9895 | 4.825 | 4.816 | 4.825 | 4.777 | 4.883 | 4,317,520 | 4.8248 | 0.81% |
| 2025-07-10 | 0 | 4.950 | 4.940 | 4.950 | 4.900 | 5.070 | 4,350,000 | 21,528,780 | 4.9491 | 4.787 | 4.777 | 4.787 | 4.738 | 4.903 | 4,498,494 | 4.7858 | -1.59% |
| 2025-07-09 | 0 | 5.030 | 5.030 | 5.040 | 4.990 | 5.120 | 7,336,000 | 36,987,910 | 5.0420 | 4.864 | 4.864 | 4.874 | 4.825 | 4.951 | 7,586,426 | 4.8755 | -2.33% |
| 2025-07-08 | 0 | 5.150 | 5.150 | 5.160 | 5.040 | 5.190 | 3,515,618 | 17,980,405 | 5.1144 | 4.980 | 4.980 | 4.990 | 4.874 | 5.019 | 3,635,629 | 4.9456 | 0.00% |
| 2025-07-07 | 0 | 5.150 | 5.120 | 5.150 | 5.080 | 5.180 | 4,536,698 | 23,260,091 | 5.1271 | 4.980 | 4.951 | 4.980 | 4.912 | 5.009 | 4,691,565 | 4.9579 | -0.19% |
| 2025-07-04 | 0 | 5.160 | 5.150 | 5.160 | 4.950 | 5.160 | 6,437,000 | 32,440,723 | 5.0397 | 4.990 | 4.980 | 4.990 | 4.787 | 4.990 | 6,656,737 | 4.8734 | 2.18% |
| 2025-07-03 | 0 | 5.050 | 5.030 | 5.050 | 4.950 | 5.080 | 4,075,000 | 20,444,750 | 5.0171 | 4.883 | 4.864 | 4.883 | 4.787 | 4.912 | 4,214,106 | 4.8515 | 0.80% |
| 2025-07-02 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.100 | 4,114,000 | 20,747,355 | 5.0431 | 4.845 | 4.845 | 4.854 | 4.835 | 4.932 | 4,254,438 | 4.8766 | 0.40% |
| 2025-06-30 | 0 | 4.990 | 4.960 | 4.990 | 4.930 | 5.080 | 3,931,000 | 19,551,841 | 4.9738 | 4.825 | 4.796 | 4.825 | 4.767 | 4.912 | 4,065,191 | 4.8096 | 0.00% |
| 2025-06-27 | 0 | 4.990 | 4.960 | 4.990 | 4.850 | 5.020 | 6,156,000 | 30,436,480 | 4.9442 | 4.825 | 4.796 | 4.825 | 4.690 | 4.854 | 6,366,145 | 4.7810 | 2.04% |
| 2025-06-26 | 0 | 4.890 | 4.890 | 4.910 | 4.660 | 4.910 | 10,149,000 | 48,989,502 | 4.8270 | 4.729 | 4.729 | 4.748 | 4.506 | 4.748 | 10,495,452 | 4.6677 | 4.49% |
| 2025-06-25 | 0 | 4.680 | 4.660 | 4.680 | 4.650 | 4.750 | 4,180,000 | 19,566,280 | 4.6809 | 4.526 | 4.506 | 4.526 | 4.497 | 4.593 | 4,322,691 | 4.5264 | -0.21% |
| 2025-06-24 | 0 | 4.690 | 4.660 | 4.690 | 4.630 | 4.710 | 4,134,755 | 19,289,540 | 4.6652 | 4.535 | 4.506 | 4.535 | 4.477 | 4.555 | 4,275,901 | 4.5112 | 1.30% |
| 2025-06-23 | 0 | 4.630 | 4.630 | 4.650 | 4.510 | 4.700 | 3,723,000 | 17,234,752 | 4.6293 | 4.477 | 4.477 | 4.497 | 4.361 | 4.545 | 3,850,090 | 4.4765 | 0.65% |
| 2025-06-20 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.650 | 2,654,000 | 12,187,463 | 4.5921 | 4.448 | 4.429 | 4.448 | 4.400 | 4.497 | 2,744,598 | 4.4405 | 0.66% |
| 2025-06-19 | 0 | 4.570 | 4.570 | 4.580 | 4.520 | 4.630 | 5,523,182 | 25,232,435 | 4.5685 | 4.419 | 4.419 | 4.429 | 4.371 | 4.477 | 5,711,724 | 4.4177 | -1.51% |
| 2025-06-18 | 0 | 4.640 | 4.640 | 4.650 | 4.550 | 4.670 | 3,142,000 | 14,521,967 | 4.6219 | 4.487 | 4.487 | 4.497 | 4.400 | 4.516 | 3,249,257 | 4.4693 | 1.31% |
| 2025-06-17 | 0 | 4.580 | 4.580 | 4.590 | 4.540 | 4.610 | 2,071,000 | 9,494,322 | 4.5844 | 4.429 | 4.429 | 4.438 | 4.390 | 4.458 | 2,141,697 | 4.4331 | 0.22% |
| 2025-06-16 | 0 | 4.570 | 4.550 | 4.570 | 4.490 | 4.590 | 2,629,000 | 11,980,280 | 4.5570 | 4.419 | 4.400 | 4.419 | 4.342 | 4.438 | 2,718,745 | 4.4065 | 0.22% |
| 2025-06-13 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.620 | 4,940,000 | 22,461,890 | 4.5469 | 4.409 | 4.400 | 4.409 | 4.371 | 4.467 | 5,108,635 | 4.3968 | -0.87% |
| 2025-06-12 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.730 | 4,540,441 | 21,027,975 | 4.6313 | 4.448 | 4.448 | 4.458 | 4.429 | 4.574 | 4,695,436 | 4.4784 | -2.54% |
| 2025-06-11 | 0 | 4.720 | 4.700 | 4.720 | 4.670 | 4.750 | 4,198,741 | 19,803,855 | 4.7166 | 4.564 | 4.545 | 4.564 | 4.516 | 4.593 | 4,342,072 | 4.5609 | 0.64% |
| 2025-06-10 | 0 | 4.690 | 4.680 | 4.690 | 4.510 | 4.740 | 9,112,100 | 42,649,530 | 4.6805 | 4.535 | 4.526 | 4.535 | 4.361 | 4.584 | 9,423,156 | 4.5260 | 3.76% |
| 2025-06-09 | 0 | 4.520 | 4.520 | 4.530 | 4.490 | 4.570 | 4,410,000 | 19,933,439 | 4.5201 | 4.371 | 4.371 | 4.380 | 4.342 | 4.419 | 4,560,542 | 4.3708 | 0.67% |
| 2025-06-06 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.500 | 5,544,000 | 24,710,387 | 4.4571 | 4.342 | 4.332 | 4.342 | 4.255 | 4.351 | 5,733,253 | 4.3100 | 1.58% |
| 2025-06-05 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.490 | 5,051,000 | 22,413,865 | 4.4375 | 4.274 | 4.264 | 4.274 | 4.245 | 4.342 | 5,223,424 | 4.2910 | 0.45% |
| 2025-06-04 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.420 | 3,401,000 | 14,957,240 | 4.3979 | 4.255 | 4.245 | 4.255 | 4.226 | 4.274 | 3,517,098 | 4.2527 | 0.23% |
| 2025-06-03 | 0 | 4.390 | 4.370 | 4.390 | 4.340 | 4.430 | 3,819,982 | 16,748,857 | 4.3845 | 4.245 | 4.226 | 4.245 | 4.197 | 4.284 | 3,950,383 | 4.2398 | 1.15% |
| 2025-06-02 | 0 | 4.340 | 4.310 | 4.340 | 4.190 | 4.350 | 3,046,000 | 12,977,523 | 4.2605 | 4.197 | 4.168 | 4.197 | 4.052 | 4.206 | 3,149,980 | 4.1199 | 0.70% |
| 2025-05-30 | 0 | 4.310 | 4.310 | 4.330 | 4.270 | 4.430 | 5,946,000 | 25,677,634 | 4.3185 | 4.168 | 4.168 | 4.187 | 4.129 | 4.284 | 6,148,976 | 4.1759 | -3.15% |
| 2025-05-29 | 0 | 4.450 | 4.440 | 4.450 | 4.290 | 4.460 | 7,336,000 | 32,200,455 | 4.3894 | 4.303 | 4.293 | 4.303 | 4.148 | 4.313 | 7,586,426 | 4.2445 | 3.49% |
| 2025-05-28 | 0 | 4.300 | 4.300 | 4.320 | 4.260 | 4.340 | 5,049,800 | 21,731,058 | 4.3034 | 4.158 | 4.158 | 4.177 | 4.119 | 4.197 | 5,222,183 | 4.1613 | -0.23% |
| 2025-05-27 | 0 | 4.310 | 4.290 | 4.310 | 4.210 | 4.310 | 3,649,000 | 15,522,050 | 4.2538 | 4.168 | 4.148 | 4.168 | 4.071 | 4.168 | 3,773,564 | 4.1134 | 1.41% |
| 2025-05-26 | 0 | 4.250 | 4.250 | 4.270 | 4.250 | 4.350 | 2,685,000 | 11,488,122 | 4.2786 | 4.110 | 4.110 | 4.129 | 4.110 | 4.206 | 2,776,657 | 4.1374 | -1.39% |
| 2025-05-23 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.380 | 4,196,000 | 18,195,935 | 4.3365 | 4.168 | 4.168 | 4.177 | 4.148 | 4.235 | 4,339,237 | 4.1933 | -1.15% |
| 2025-05-22 | 0 | 4.360 | 4.340 | 4.360 | 4.290 | 4.390 | 4,177,000 | 18,137,359 | 4.3422 | 4.216 | 4.197 | 4.216 | 4.148 | 4.245 | 4,319,588 | 4.1989 | 0.00% |
| 2025-05-21 | 0 | 4.360 | 4.330 | 4.360 | 4.320 | 4.470 | 6,551,400 | 28,567,156 | 4.3605 | 4.216 | 4.187 | 4.216 | 4.177 | 4.322 | 6,775,042 | 4.2165 | -0.68% |
| 2025-05-20 | 0 | 4.390 | 4.360 | 4.390 | 4.250 | 4.400 | 5,100,000 | 22,119,700 | 4.3372 | 4.245 | 4.216 | 4.245 | 4.110 | 4.255 | 5,274,096 | 4.1940 | 2.57% |
| 2025-05-19 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.390 | 6,995,000 | 30,140,420 | 4.3089 | 4.139 | 4.139 | 4.148 | 4.119 | 4.245 | 7,233,785 | 4.1666 | -0.93% |
| 2025-05-16 | 0 | 4.320 | 4.300 | 4.320 | 4.270 | 4.350 | 4,679,000 | 20,094,222 | 4.2946 | 4.177 | 4.158 | 4.177 | 4.129 | 4.206 | 4,838,725 | 4.1528 | -1.14% |
| 2025-05-15 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.490 | 6,728,664 | 29,711,320 | 4.4156 | 4.226 | 4.226 | 4.235 | 4.187 | 4.342 | 6,958,357 | 4.2699 | 0.23% |
| 2025-05-14 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.400 | 3,371,000 | 14,634,110 | 4.3412 | 4.216 | 4.206 | 4.216 | 4.177 | 4.255 | 3,486,074 | 4.1979 | 0.69% |
| 2025-05-13 | 0 | 4.330 | 4.310 | 4.330 | 4.310 | 4.400 | 3,945,000 | 17,106,864 | 4.3363 | 4.187 | 4.168 | 4.187 | 4.168 | 4.255 | 4,079,669 | 4.1932 | -0.69% |
| 2025-05-12 | 0 | 4.360 | 4.360 | 4.370 | 4.290 | 4.380 | 3,845,000 | 16,654,070 | 4.3314 | 4.216 | 4.216 | 4.226 | 4.148 | 4.235 | 3,976,255 | 4.1884 | 1.63% |
| 2025-05-09 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.360 | 3,183,000 | 13,695,881 | 4.3028 | 4.148 | 4.148 | 4.158 | 4.119 | 4.216 | 3,291,657 | 4.1608 | 0.00% |
| 2025-05-08 | 0 | 4.290 | 4.280 | 4.290 | 4.270 | 4.340 | 3,268,000 | 14,038,428 | 4.2957 | 4.148 | 4.139 | 4.148 | 4.129 | 4.197 | 3,379,558 | 4.1539 | -1.15% |
| 2025-05-07 | 0 | 4.340 | 4.330 | 4.340 | 4.230 | 4.370 | 7,774,000 | 33,539,633 | 4.3143 | 4.197 | 4.187 | 4.197 | 4.090 | 4.226 | 8,039,378 | 4.1719 | 1.88% |
| 2025-05-06 | 0 | 4.260 | 4.260 | 4.270 | 4.180 | 4.280 | 4,532,000 | 19,186,119 | 4.2335 | 4.119 | 4.119 | 4.129 | 4.042 | 4.139 | 4,686,707 | 4.0937 | 2.65% |
| 2025-05-02 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.250 | 1,468,000 | 6,125,341 | 4.1726 | 4.013 | 4.013 | 4.032 | 3.994 | 4.110 | 1,518,112 | 4.0348 | -2.58% |
| 2025-04-30 | 0 | 4.260 | 4.250 | 4.260 | 4.160 | 4.270 | 4,194,429 | 17,765,614 | 4.2355 | 4.119 | 4.110 | 4.119 | 4.023 | 4.129 | 4,337,612 | 4.0957 | 3.15% |
| 2025-04-29 | 0 | 4.130 | 4.130 | 4.140 | 4.090 | 4.220 | 2,928,000 | 12,065,359 | 4.1207 | 3.994 | 3.994 | 4.003 | 3.955 | 4.081 | 3,027,952 | 3.9847 | -0.96% |
| 2025-04-28 | 0 | 4.270 | 4.250 | 4.270 | 4.130 | 4.270 | 3,864,000 | 16,205,660 | 4.1940 | 4.032 | 4.013 | 4.032 | 3.900 | 4.032 | 4,091,729 | 3.9606 | 1.67% |
| 2025-04-25 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.290 | 3,633,000 | 15,345,524 | 4.2239 | 3.966 | 3.957 | 3.966 | 3.938 | 4.051 | 3,847,114 | 3.9888 | -0.24% |
| 2025-04-24 | 0 | 4.210 | 4.210 | 4.230 | 4.170 | 4.350 | 4,769,000 | 20,108,580 | 4.2165 | 3.976 | 3.976 | 3.995 | 3.938 | 4.108 | 5,050,066 | 3.9818 | -2.09% |
| 2025-04-23 | 0 | 4.300 | 4.290 | 4.300 | 4.220 | 4.320 | 6,984,939 | 29,851,556 | 4.2737 | 4.061 | 4.051 | 4.061 | 3.985 | 4.080 | 7,396,603 | 4.0358 | 1.90% |
| 2025-04-22 | 0 | 4.220 | 4.210 | 4.230 | 4.150 | 4.310 | 5,390,000 | 22,697,887 | 4.2111 | 3.985 | 3.976 | 3.995 | 3.919 | 4.070 | 5,707,665 | 3.9767 | 0.24% |
| 2025-04-17 | 0 | 4.210 | 4.200 | 4.210 | 4.110 | 4.220 | 2,346,000 | 9,800,960 | 4.1777 | 3.976 | 3.966 | 3.976 | 3.881 | 3.985 | 2,484,264 | 3.9452 | 1.69% |
| 2025-04-16 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.260 | 5,492,641 | 22,749,667 | 4.1418 | 3.910 | 3.910 | 3.919 | 3.872 | 4.023 | 5,816,355 | 3.9113 | -2.36% |
| 2025-04-15 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.320 | 3,541,922 | 15,112,532 | 4.2668 | 4.004 | 4.004 | 4.013 | 3.995 | 4.080 | 3,750,669 | 4.0293 | -0.70% |
| 2025-04-14 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.350 | 5,076,000 | 21,839,894 | 4.3026 | 4.032 | 4.023 | 4.032 | 4.013 | 4.108 | 5,375,159 | 4.0631 | 1.67% |
| 2025-04-11 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.220 | 5,221,000 | 21,811,372 | 4.1776 | 3.966 | 3.957 | 3.966 | 3.900 | 3.985 | 5,528,705 | 3.9451 | 0.96% |
| 2025-04-10 | 0 | 4.160 | 4.160 | 4.200 | 4.160 | 4.420 | 5,159,000 | 21,816,843 | 4.2289 | 3.928 | 3.928 | 3.966 | 3.928 | 4.174 | 5,463,051 | 3.9935 | -0.24% |
| 2025-04-09 | 0 | 4.170 | 4.160 | 4.170 | 3.920 | 4.210 | 6,468,232 | 26,363,085 | 4.0758 | 3.938 | 3.928 | 3.938 | 3.702 | 3.976 | 6,849,444 | 3.8489 | 1.46% |
| 2025-04-08 | 0 | 4.110 | 4.100 | 4.120 | 4.060 | 4.260 | 4,995,046 | 20,691,185 | 4.1423 | 3.881 | 3.872 | 3.891 | 3.834 | 4.023 | 5,289,434 | 3.9118 | 0.74% |
| 2025-04-07 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.350 | 13,637,000 | 57,452,267 | 4.2130 | 3.853 | 3.843 | 3.853 | 3.843 | 4.108 | 14,440,710 | 3.9785 | -8.93% |
| 2025-04-03 | 0 | 4.480 | 4.460 | 4.480 | 4.320 | 4.480 | 5,520,000 | 24,324,436 | 4.4066 | 4.231 | 4.212 | 4.231 | 4.080 | 4.231 | 5,845,327 | 4.1613 | 0.67% |
| 2025-04-02 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.510 | 3,901,381 | 17,366,399 | 4.4513 | 4.202 | 4.202 | 4.212 | 4.155 | 4.259 | 4,131,313 | 4.2036 | -0.22% |
| 2025-04-01 | 0 | 4.460 | 4.440 | 4.460 | 4.390 | 4.490 | 3,139,000 | 13,948,520 | 4.4436 | 4.212 | 4.193 | 4.212 | 4.146 | 4.240 | 3,324,000 | 4.1963 | 0.68% |
| 2025-03-31 | 0 | 4.430 | 4.420 | 4.430 | 4.320 | 4.520 | 8,025,000 | 35,192,845 | 4.3854 | 4.183 | 4.174 | 4.183 | 4.080 | 4.268 | 8,497,961 | 4.1413 | -1.56% |
| 2025-03-28 | 0 | 4.500 | 4.470 | 4.500 | 4.450 | 4.670 | 4,484,000 | 20,315,780 | 4.5307 | 4.250 | 4.221 | 4.250 | 4.202 | 4.410 | 4,748,269 | 4.2786 | -2.39% |
| 2025-03-27 | 0 | 4.610 | 4.610 | 4.620 | 4.420 | 4.620 | 5,665,000 | 25,888,330 | 4.5699 | 4.353 | 4.353 | 4.363 | 4.174 | 4.363 | 5,998,872 | 4.3155 | 2.90% |
| 2025-03-26 | 0 | 4.480 | 4.470 | 4.480 | 4.430 | 4.520 | 4,595,000 | 20,543,716 | 4.4709 | 4.231 | 4.221 | 4.231 | 4.183 | 4.268 | 4,865,811 | 4.2221 | -0.22% |
| 2025-03-25 | 0 | 4.490 | 4.470 | 4.490 | 4.410 | 4.530 | 4,349,000 | 19,452,655 | 4.4729 | 4.240 | 4.221 | 4.240 | 4.165 | 4.278 | 4,605,313 | 4.2240 | -0.66% |
| 2025-03-24 | 0 | 4.520 | 4.520 | 4.540 | 4.470 | 4.600 | 4,137,000 | 18,660,429 | 4.5106 | 4.268 | 4.268 | 4.287 | 4.221 | 4.344 | 4,380,818 | 4.2596 | -0.44% |
| 2025-03-21 | 0 | 4.540 | 4.540 | 4.550 | 4.470 | 4.710 | 6,949,000 | 31,675,219 | 4.5582 | 4.287 | 4.287 | 4.297 | 4.221 | 4.448 | 7,358,546 | 4.3045 | -3.61% |
| 2025-03-20 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.850 | 10,718,000 | 50,405,110 | 4.7028 | 4.448 | 4.438 | 4.448 | 4.410 | 4.580 | 11,349,676 | 4.4411 | -2.48% |
| 2025-03-19 | 0 | 4.830 | 4.830 | 4.840 | 4.810 | 4.890 | 5,893,000 | 28,561,150 | 4.8466 | 4.561 | 4.561 | 4.571 | 4.542 | 4.618 | 6,240,310 | 4.5769 | -1.02% |
| 2025-03-18 | 0 | 4.880 | 4.860 | 4.880 | 4.750 | 4.890 | 10,002,000 | 48,295,098 | 4.8285 | 4.608 | 4.590 | 4.608 | 4.486 | 4.618 | 10,591,478 | 4.5598 | 1.24% |
| 2025-03-17 | 0 | 4.820 | 4.790 | 4.820 | 4.710 | 4.980 | 13,620,386 | 65,748,252 | 4.8272 | 4.552 | 4.523 | 4.552 | 4.448 | 4.703 | 14,423,117 | 4.5585 | 2.12% |
| 2025-03-14 | 0 | 4.720 | 4.720 | 4.750 | 4.430 | 4.750 | 18,829,000 | 87,280,607 | 4.6354 | 4.457 | 4.457 | 4.486 | 4.183 | 4.486 | 19,938,706 | 4.3774 | 5.12% |
| 2025-03-13 | 0 | 4.490 | 4.470 | 4.490 | 4.340 | 4.540 | 13,751,648 | 60,889,964 | 4.4278 | 4.240 | 4.221 | 4.240 | 4.098 | 4.287 | 14,562,115 | 4.1814 | -2.18% |
| 2025-03-12 | 0 | 4.590 | 4.590 | 4.600 | 4.500 | 4.760 | 18,790,000 | 87,027,491 | 4.6316 | 4.335 | 4.335 | 4.344 | 4.250 | 4.495 | 19,897,407 | 4.3738 | 1.32% |
| 2025-03-11 | 0 | 4.530 | 4.510 | 4.530 | 4.330 | 4.530 | 4,425,000 | 19,599,208 | 4.4292 | 4.278 | 4.259 | 4.278 | 4.089 | 4.278 | 4,685,792 | 4.1827 | 2.03% |
| 2025-03-10 | 0 | 4.440 | 4.440 | 4.450 | 4.390 | 4.560 | 6,947,000 | 31,034,209 | 4.4673 | 4.193 | 4.193 | 4.202 | 4.146 | 4.306 | 7,356,428 | 4.2187 | -2.63% |
| 2025-03-07 | 0 | 4.560 | 4.550 | 4.560 | 4.260 | 4.570 | 15,456,364 | 68,837,793 | 4.4537 | 4.306 | 4.297 | 4.306 | 4.023 | 4.316 | 16,367,300 | 4.2058 | 6.29% |
| 2025-03-06 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.350 | 5,474,000 | 23,410,310 | 4.2766 | 4.051 | 4.042 | 4.051 | 3.995 | 4.108 | 5,796,616 | 4.0386 | 1.42% |
| 2025-03-05 | 0 | 4.230 | 4.230 | 4.240 | 4.170 | 4.280 | 7,897,000 | 33,310,980 | 4.2182 | 3.995 | 3.995 | 4.004 | 3.938 | 4.042 | 8,362,417 | 3.9834 | 1.44% |
| 2025-03-04 | 0 | 4.170 | 4.160 | 4.170 | 3.950 | 4.180 | 5,352,000 | 21,852,482 | 4.0830 | 3.938 | 3.928 | 3.938 | 3.730 | 3.947 | 5,667,425 | 3.8558 | 1.96% |
| 2025-03-03 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.170 | 5,152,388 | 21,234,649 | 4.1213 | 3.862 | 3.843 | 3.862 | 3.825 | 3.938 | 5,456,049 | 3.8919 | 0.49% |
| 2025-02-28 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.260 | 5,745,000 | 23,682,657 | 4.1223 | 3.843 | 3.834 | 3.843 | 3.806 | 4.023 | 6,083,587 | 3.8929 | -1.93% |
| 2025-02-27 | 0 | 4.150 | 4.130 | 4.150 | 4.030 | 4.170 | 6,961,000 | 28,593,234 | 4.1076 | 3.919 | 3.900 | 3.919 | 3.806 | 3.938 | 7,371,253 | 3.8790 | 3.23% |
| 2025-02-26 | 0 | 4.020 | 4.000 | 4.020 | 3.940 | 4.020 | 5,579,000 | 22,156,604 | 3.9714 | 3.796 | 3.777 | 3.796 | 3.721 | 3.796 | 5,907,804 | 3.7504 | 2.29% |
| 2025-02-25 | 0 | 3.930 | 3.910 | 3.930 | 3.890 | 3.970 | 3,505,000 | 13,775,919 | 3.9304 | 3.711 | 3.692 | 3.711 | 3.673 | 3.749 | 3,711,571 | 3.7116 | -1.50% |
| 2025-02-24 | 0 | 3.990 | 3.960 | 3.990 | 3.870 | 4.000 | 4,118,000 | 16,303,598 | 3.9591 | 3.768 | 3.740 | 3.768 | 3.655 | 3.777 | 4,360,698 | 3.7388 | 2.05% |
| 2025-02-21 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 3.950 | 3,271,000 | 12,731,182 | 3.8921 | 3.692 | 3.673 | 3.692 | 3.655 | 3.730 | 3,463,780 | 3.6755 | 0.26% |
| 2025-02-20 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.980 | 3,365,232 | 13,180,686 | 3.9167 | 3.683 | 3.683 | 3.692 | 3.673 | 3.758 | 3,563,565 | 3.6987 | -1.02% |
| 2025-02-19 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.000 | 4,076,000 | 16,122,870 | 3.9556 | 3.721 | 3.711 | 3.721 | 3.702 | 3.777 | 4,316,223 | 3.7354 | 0.51% |
| 2025-02-18 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 3.980 | 5,638,000 | 22,030,108 | 3.9074 | 3.702 | 3.702 | 3.711 | 3.655 | 3.758 | 5,970,281 | 3.6900 | -1.26% |
| 2025-02-17 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.120 | 10,940,000 | 43,845,874 | 4.0078 | 3.749 | 3.749 | 3.758 | 3.721 | 3.891 | 11,584,760 | 3.7848 | -1.98% |
| 2025-02-14 | 0 | 4.050 | 4.040 | 4.050 | 3.880 | 4.070 | 6,807,000 | 27,141,587 | 3.9873 | 3.825 | 3.815 | 3.825 | 3.664 | 3.843 | 7,208,177 | 3.7654 | 4.65% |
| 2025-02-13 | 0 | 3.870 | 3.850 | 3.870 | 3.840 | 3.980 | 5,766,341 | 22,632,979 | 3.9250 | 3.655 | 3.636 | 3.655 | 3.626 | 3.758 | 6,106,186 | 3.7066 | -1.78% |
| 2025-02-12 | 0 | 3.940 | 3.940 | 3.950 | 3.860 | 3.960 | 6,171,658 | 24,142,042 | 3.9118 | 3.721 | 3.721 | 3.730 | 3.645 | 3.740 | 6,535,391 | 3.6940 | 0.51% |
| 2025-02-11 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 4.040 | 3,776,000 | 14,926,260 | 3.9529 | 3.702 | 3.702 | 3.711 | 3.702 | 3.815 | 3,998,542 | 3.7329 | -3.21% |
| 2025-02-10 | 0 | 4.050 | 4.040 | 4.060 | 4.010 | 4.140 | 7,064,000 | 28,576,266 | 4.0453 | 3.825 | 3.815 | 3.834 | 3.787 | 3.910 | 7,480,324 | 3.8202 | -1.22% |
| 2025-02-07 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.260 | 6,559,930 | 27,034,510 | 4.1212 | 3.872 | 3.862 | 3.872 | 3.834 | 4.023 | 6,946,546 | 3.8918 | -1.91% |
| 2025-02-06 | 0 | 4.180 | 4.180 | 4.200 | 4.160 | 4.300 | 2,403,000 | 10,109,789 | 4.2072 | 3.947 | 3.947 | 3.966 | 3.928 | 4.061 | 2,544,623 | 3.9730 | -0.24% |
| 2025-02-05 | 0 | 4.190 | 4.190 | 4.210 | 4.140 | 4.270 | 3,033,000 | 12,784,767 | 4.2152 | 3.957 | 3.957 | 3.976 | 3.910 | 4.032 | 3,211,753 | 3.9806 | -0.71% |
| 2025-02-04 | 0 | 4.220 | 4.220 | 4.230 | 4.130 | 4.250 | 2,746,462 | 11,559,989 | 4.2090 | 3.985 | 3.985 | 3.995 | 3.900 | 4.013 | 2,908,327 | 3.9748 | 2.93% |
| 2025-02-03 | 0 | 4.100 | 4.050 | 4.100 | 3.970 | 4.200 | 2,470,000 | 10,066,764 | 4.0756 | 3.872 | 3.825 | 3.872 | 3.749 | 3.966 | 2,615,572 | 3.8488 | -2.15% |
| 2025-01-28 | 0 | 4.190 | 4.170 | 4.190 | 4.080 | 4.200 | 798,000 | 3,312,910 | 4.1515 | 3.957 | 3.938 | 3.957 | 3.853 | 3.966 | 845,031 | 3.9205 | 1.21% |
| 2025-01-27 | 0 | 4.140 | 4.130 | 4.140 | 3.990 | 4.150 | 3,276,752 | 13,387,269 | 4.0855 | 3.910 | 3.900 | 3.910 | 3.768 | 3.919 | 3,469,871 | 3.8581 | 3.76% |
| 2025-01-24 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.050 | 2,080,000 | 8,330,008 | 4.0048 | 3.768 | 3.768 | 3.777 | 3.730 | 3.825 | 2,202,587 | 3.7819 | 0.76% |
| 2025-01-23 | 0 | 3.960 | 3.960 | 3.980 | 3.900 | 4.050 | 2,922,000 | 11,581,934 | 3.9637 | 3.740 | 3.740 | 3.758 | 3.683 | 3.825 | 3,094,211 | 3.7431 | -0.25% |
| 2025-01-22 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.060 | 3,048,000 | 12,094,978 | 3.9682 | 3.749 | 3.740 | 3.749 | 3.730 | 3.834 | 3,227,637 | 3.7473 | -2.22% |
| 2025-01-21 | 0 | 4.060 | 4.060 | 4.080 | 4.050 | 4.130 | 1,364,000 | 5,576,364 | 4.0882 | 3.834 | 3.834 | 3.853 | 3.825 | 3.900 | 1,444,389 | 3.8607 | 0.25% |
| 2025-01-20 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.150 | 4,351,000 | 17,743,504 | 4.0780 | 3.825 | 3.815 | 3.825 | 3.777 | 3.919 | 4,607,430 | 3.8511 | 0.75% |
| 2025-01-17 | 0 | 4.020 | 3.990 | 4.020 | 3.980 | 4.060 | 1,471,186 | 5,903,313 | 4.0126 | 3.796 | 3.768 | 3.796 | 3.758 | 3.834 | 1,557,892 | 3.7893 | -0.25% |
| 2025-01-16 | 0 | 4.030 | 4.010 | 4.030 | 3.940 | 4.050 | 1,422,000 | 5,676,422 | 3.9919 | 3.806 | 3.787 | 3.806 | 3.721 | 3.825 | 1,505,807 | 3.7697 | 2.28% |
| 2025-01-15 | 0 | 3.940 | 3.940 | 3.960 | 3.910 | 4.030 | 1,272,000 | 5,015,530 | 3.9430 | 3.721 | 3.721 | 3.740 | 3.692 | 3.806 | 1,346,967 | 3.7236 | -1.50% |
| 2025-01-14 | 0 | 4.000 | 3.980 | 4.000 | 3.870 | 4.020 | 2,963,000 | 11,760,707 | 3.9692 | 3.777 | 3.758 | 3.777 | 3.655 | 3.796 | 3,137,627 | 3.7483 | 3.36% |
| 2025-01-13 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.990 | 1,853,198 | 7,131,759 | 3.8484 | 3.655 | 3.636 | 3.655 | 3.617 | 3.768 | 1,962,418 | 3.6342 | -1.53% |
| 2025-01-10 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 4.080 | 2,293,000 | 9,038,972 | 3.9420 | 3.711 | 3.683 | 3.711 | 3.683 | 3.853 | 2,428,140 | 3.7226 | -1.75% |
| 2025-01-09 | 0 | 4.000 | 3.970 | 4.000 | 3.960 | 4.050 | 2,880,000 | 11,514,637 | 3.9981 | 3.777 | 3.749 | 3.777 | 3.740 | 3.825 | 3,049,736 | 3.7756 | -0.25% |
| 2025-01-08 | 0 | 4.010 | 3.980 | 4.010 | 3.930 | 4.120 | 3,322,000 | 13,230,178 | 3.9826 | 3.787 | 3.758 | 3.787 | 3.711 | 3.891 | 3,517,785 | 3.7609 | -2.67% |
| 2025-01-07 | 0 | 4.120 | 4.080 | 4.120 | 4.040 | 4.140 | 2,454,000 | 10,031,834 | 4.0880 | 3.891 | 3.853 | 3.891 | 3.815 | 3.910 | 2,598,629 | 3.8604 | 0.98% |
| 2025-01-06 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.200 | 2,515,000 | 10,298,785 | 4.0949 | 3.853 | 3.853 | 3.872 | 3.825 | 3.966 | 2,663,224 | 3.8670 | -0.97% |
| 2025-01-03 | 0 | 4.120 | 4.100 | 4.120 | 4.070 | 4.190 | 3,200,000 | 13,201,285 | 4.1254 | 3.891 | 3.872 | 3.891 | 3.843 | 3.957 | 3,388,595 | 3.8958 | -2.14% |
| 2025-01-02 | 0 | 4.210 | 4.190 | 4.210 | 4.180 | 4.300 | 3,172,000 | 13,408,730 | 4.2272 | 3.976 | 3.957 | 3.976 | 3.947 | 4.061 | 3,358,945 | 3.9919 | -0.71% |
| 2024-12-31 | 0 | 4.240 | 4.240 | 4.270 | 4.130 | 4.330 | 3,263,000 | 13,989,455 | 4.2873 | 4.004 | 4.004 | 4.032 | 3.900 | 4.089 | 3,455,308 | 4.0487 | 0.47% |
| 2024-12-30 | 0 | 4.220 | 4.220 | 4.250 | 4.170 | 4.270 | 4,820,000 | 20,384,893 | 4.2292 | 3.985 | 3.985 | 4.013 | 3.938 | 4.032 | 5,104,071 | 3.9938 | 0.00% |
| 2024-12-27 | 0 | 4.220 | 4.190 | 4.220 | 4.120 | 4.260 | 3,756,000 | 15,863,300 | 4.2235 | 3.985 | 3.957 | 3.985 | 3.891 | 4.023 | 3,977,364 | 3.9884 | 0.24% |
| 2024-12-24 | 0 | 4.210 | 4.190 | 4.210 | 4.110 | 4.290 | 2,419,000 | 10,098,940 | 4.1748 | 3.976 | 3.957 | 3.976 | 3.881 | 4.051 | 2,561,566 | 3.9425 | -0.47% |
| 2024-12-23 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.310 | 3,037,000 | 12,851,129 | 4.2315 | 3.995 | 3.985 | 3.995 | 3.966 | 4.070 | 3,215,989 | 3.9960 | 0.48% |
| 2024-12-20 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.270 | 2,921,000 | 12,315,520 | 4.2162 | 3.976 | 3.966 | 3.976 | 3.957 | 4.032 | 3,093,152 | 3.9815 | -0.71% |
| 2024-12-19 | 0 | 4.240 | 4.200 | 4.240 | 4.200 | 4.260 | 2,903,000 | 12,293,386 | 4.2347 | 4.004 | 3.966 | 4.004 | 3.966 | 4.023 | 3,074,091 | 3.9990 | -0.47% |
| 2024-12-18 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.330 | 2,561,673 | 10,938,116 | 4.2699 | 4.023 | 4.013 | 4.023 | 3.995 | 4.089 | 2,712,648 | 4.0323 | 0.00% |
| 2024-12-17 | 0 | 4.260 | 4.250 | 4.260 | 4.160 | 4.290 | 4,561,000 | 19,334,140 | 4.2390 | 4.023 | 4.013 | 4.023 | 3.928 | 4.051 | 4,829,807 | 4.0031 | 0.24% |
| 2024-12-16 | 0 | 4.250 | 4.220 | 4.250 | 4.210 | 4.390 | 5,088,000 | 21,802,090 | 4.2850 | 4.013 | 3.985 | 4.013 | 3.976 | 4.146 | 5,387,866 | 4.0465 | -1.62% |
| 2024-12-13 | 0 | 4.320 | 4.300 | 4.320 | 4.150 | 4.390 | 5,071,000 | 21,806,141 | 4.3002 | 4.080 | 4.061 | 4.080 | 3.919 | 4.146 | 5,369,864 | 4.0608 | -0.46% |
| 2024-12-12 | 0 | 4.340 | 4.340 | 4.370 | 4.210 | 4.420 | 8,080,000 | 35,107,262 | 4.3450 | 4.098 | 4.098 | 4.127 | 3.976 | 4.174 | 8,556,203 | 4.1031 | 3.33% |
| 2024-12-11 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.340 | 4,942,000 | 20,984,676 | 4.2462 | 3.966 | 3.957 | 3.966 | 3.957 | 4.098 | 5,233,262 | 4.0099 | -0.24% |
| 2024-12-10 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.440 | 3,927,000 | 16,969,523 | 4.3212 | 3.976 | 3.957 | 3.976 | 3.957 | 4.193 | 4,158,442 | 4.0807 | -1.17% |
| 2024-12-09 | 0 | 4.260 | 4.260 | 4.270 | 4.120 | 4.270 | 3,194,060 | 13,360,087 | 4.1828 | 4.023 | 4.023 | 4.032 | 3.891 | 4.032 | 3,382,305 | 3.9500 | 1.67% |
| 2024-12-06 | 0 | 4.190 | 4.170 | 4.190 | 4.070 | 4.220 | 3,033,000 | 12,610,090 | 4.1576 | 3.957 | 3.938 | 3.957 | 3.843 | 3.985 | 3,211,753 | 3.9262 | 2.20% |
| 2024-12-05 | 0 | 4.100 | 4.100 | 4.130 | 4.010 | 4.140 | 2,954,264 | 12,086,089 | 4.0911 | 3.872 | 3.872 | 3.900 | 3.787 | 3.910 | 3,128,376 | 3.8634 | 0.49% |
| 2024-12-04 | 0 | 4.080 | 4.080 | 4.100 | 3.990 | 4.130 | 2,310,000 | 9,413,640 | 4.0752 | 3.853 | 3.853 | 3.872 | 3.768 | 3.900 | 2,446,142 | 3.8484 | 1.49% |
| 2024-12-03 | 0 | 4.020 | 4.010 | 4.020 | 3.920 | 4.030 | 1,894,000 | 7,541,790 | 3.9819 | 3.796 | 3.787 | 3.796 | 3.702 | 3.806 | 2,005,625 | 3.7603 | 2.03% |
| 2024-12-02 | 0 | 3.940 | 3.940 | 3.970 | 3.930 | 4.050 | 2,102,000 | 8,345,950 | 3.9705 | 3.721 | 3.721 | 3.749 | 3.711 | 3.825 | 2,225,883 | 3.7495 | -1.01% |
| 2024-11-29 | 0 | 3.980 | 3.960 | 3.980 | 3.890 | 4.020 | 1,885,000 | 7,480,070 | 3.9682 | 3.758 | 3.740 | 3.758 | 3.673 | 3.796 | 1,996,094 | 3.7474 | 2.31% |
| 2024-11-28 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.980 | 2,177,000 | 8,560,462 | 3.9322 | 3.673 | 3.673 | 3.683 | 3.664 | 3.758 | 2,305,304 | 3.7134 | -0.26% |
| 2024-11-27 | 0 | 3.900 | 3.900 | 3.910 | 3.790 | 3.910 | 2,211,000 | 8,514,540 | 3.8510 | 3.683 | 3.683 | 3.692 | 3.579 | 3.692 | 2,341,307 | 3.6367 | 1.56% |
| 2024-11-26 | 0 | 3.840 | 3.810 | 3.840 | 3.800 | 3.910 | 1,913,000 | 7,393,504 | 3.8649 | 3.626 | 3.598 | 3.626 | 3.589 | 3.692 | 2,025,745 | 3.6498 | 1.05% |
| 2024-11-25 | 0 | 3.800 | 3.800 | 3.810 | 3.710 | 3.830 | 2,937,000 | 11,152,565 | 3.7973 | 3.589 | 3.589 | 3.598 | 3.504 | 3.617 | 3,110,095 | 3.5859 | 2.70% |
| 2024-11-22 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.840 | 4,154,000 | 15,499,124 | 3.7311 | 3.494 | 3.494 | 3.504 | 3.466 | 3.626 | 4,398,820 | 3.5235 | -2.63% |
| 2024-11-21 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.840 | 2,888,000 | 10,965,551 | 3.7969 | 3.589 | 3.579 | 3.589 | 3.532 | 3.626 | 3,058,207 | 3.5856 | -0.26% |
| 2024-11-20 | 0 | 3.810 | 3.810 | 3.850 | 3.760 | 3.850 | 1,691,000 | 6,455,025 | 3.8173 | 3.598 | 3.598 | 3.636 | 3.551 | 3.636 | 1,790,661 | 3.6048 | -0.52% |
| 2024-11-19 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 1,692,000 | 6,458,500 | 3.8171 | 3.617 | 3.607 | 3.617 | 3.570 | 3.636 | 1,791,720 | 3.6046 | 1.86% |
| 2024-11-18 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.890 | 1,656,002 | 6,274,457 | 3.7889 | 3.551 | 3.541 | 3.551 | 3.532 | 3.673 | 1,753,600 | 3.5780 | -0.27% |
| 2024-11-15 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.830 | 2,328,000 | 8,821,120 | 3.7891 | 3.560 | 3.551 | 3.560 | 3.522 | 3.617 | 2,465,203 | 3.5783 | 0.00% |
| 2024-11-14 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.860 | 2,207,000 | 8,347,640 | 3.7823 | 3.560 | 3.541 | 3.560 | 3.532 | 3.645 | 2,337,072 | 3.5718 | -1.57% |
| 2024-11-13 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.900 | 3,087,000 | 11,808,430 | 3.8252 | 3.617 | 3.617 | 3.626 | 3.570 | 3.683 | 3,268,935 | 3.6123 | -2.05% |
| 2024-11-12 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 4.110 | 4,577,000 | 18,187,710 | 3.9737 | 3.692 | 3.683 | 3.692 | 3.664 | 3.881 | 4,846,750 | 3.7526 | -3.93% |
| 2024-11-11 | 0 | 4.070 | 4.060 | 4.070 | 3.980 | 4.130 | 2,318,000 | 9,356,075 | 4.0363 | 3.843 | 3.834 | 3.843 | 3.758 | 3.900 | 2,454,614 | 3.8116 | -1.45% |
| 2024-11-08 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.280 | 4,377,000 | 18,268,206 | 4.1737 | 3.900 | 3.881 | 3.900 | 3.872 | 4.042 | 4,634,963 | 3.9414 | 0.00% |
| 2024-11-07 | 0 | 4.130 | 4.130 | 4.140 | 4.020 | 4.160 | 7,263,000 | 29,896,474 | 4.1163 | 3.900 | 3.900 | 3.910 | 3.796 | 3.928 | 7,691,052 | 3.8872 | 1.47% |
| 2024-11-06 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.130 | 2,442,000 | 9,951,818 | 4.0753 | 3.843 | 3.834 | 3.843 | 3.787 | 3.900 | 2,585,922 | 3.8485 | -0.97% |
| 2024-11-05 | 0 | 4.110 | 4.110 | 4.120 | 4.040 | 4.130 | 2,370,000 | 9,680,121 | 4.0844 | 3.881 | 3.881 | 3.891 | 3.815 | 3.900 | 2,509,678 | 3.8571 | 1.23% |
| 2024-11-04 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.100 | 1,956,000 | 7,948,859 | 4.0638 | 3.834 | 3.825 | 3.834 | 3.796 | 3.872 | 2,071,279 | 3.8377 | 0.25% |
| 2024-11-01 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.090 | 2,304,000 | 9,315,760 | 4.0433 | 3.825 | 3.796 | 3.825 | 3.777 | 3.862 | 2,439,789 | 3.8183 | 1.00% |
| 2024-10-31 | 0 | 4.010 | 4.000 | 4.020 | 3.980 | 4.080 | 2,511,000 | 10,145,160 | 4.0403 | 3.787 | 3.777 | 3.796 | 3.758 | 3.853 | 2,658,988 | 3.8154 | -0.50% |
| 2024-10-30 | 0 | 4.030 | 4.010 | 4.030 | 3.990 | 4.160 | 2,141,000 | 8,641,022 | 4.0360 | 3.806 | 3.787 | 3.806 | 3.768 | 3.928 | 2,267,182 | 3.8113 | -1.23% |
| 2024-10-29 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.140 | 1,814,349 | 7,395,984 | 4.0764 | 3.853 | 3.853 | 3.862 | 3.815 | 3.910 | 1,921,279 | 3.8495 | 0.00% |
| 2024-10-28 | 0 | 4.080 | 4.080 | 4.100 | 4.020 | 4.120 | 2,288,000 | 9,328,991 | 4.0774 | 3.853 | 3.853 | 3.872 | 3.796 | 3.891 | 2,422,846 | 3.8504 | 0.25% |
| 2024-10-25 | 0 | 4.070 | 4.060 | 4.070 | 3.960 | 4.090 | 2,688,000 | 10,836,295 | 4.0314 | 3.843 | 3.834 | 3.843 | 3.740 | 3.862 | 2,846,420 | 3.8070 | 2.78% |
| 2024-10-24 | 0 | 3.960 | 3.960 | 3.980 | 3.910 | 4.070 | 1,986,000 | 7,873,000 | 3.9642 | 3.740 | 3.740 | 3.758 | 3.692 | 3.843 | 2,103,047 | 3.7436 | -1.49% |
| 2024-10-23 | 0 | 4.020 | 4.010 | 4.030 | 3.990 | 4.060 | 4,011,000 | 16,124,100 | 4.0200 | 3.796 | 3.787 | 3.806 | 3.768 | 3.834 | 4,247,392 | 3.7962 | -0.50% |
| 2024-10-22 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.090 | 2,150,000 | 8,721,760 | 4.0566 | 3.815 | 3.806 | 3.815 | 3.796 | 3.862 | 2,276,712 | 3.8309 | 0.50% |
| 2024-10-21 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.210 | 3,924,000 | 15,995,340 | 4.0763 | 3.796 | 3.796 | 3.806 | 3.777 | 3.976 | 4,155,265 | 3.8494 | -2.66% |
| 2024-10-18 | 0 | 4.130 | 4.130 | 4.150 | 3.970 | 4.160 | 6,108,000 | 24,762,710 | 4.0541 | 3.900 | 3.900 | 3.919 | 3.749 | 3.928 | 6,467,981 | 3.8285 | 3.51% |
| 2024-10-17 | 0 | 3.990 | 3.970 | 3.990 | 3.970 | 4.200 | 5,322,000 | 21,620,080 | 4.0624 | 3.768 | 3.749 | 3.768 | 3.749 | 3.966 | 5,635,657 | 3.8363 | -3.16% |
| 2024-10-16 | 0 | 4.120 | 4.100 | 4.120 | 4.010 | 4.150 | 6,990,000 | 28,629,600 | 4.0958 | 3.891 | 3.872 | 3.891 | 3.787 | 3.919 | 7,401,963 | 3.8678 | 0.49% |
| 2024-10-15 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.280 | 8,132,000 | 33,828,265 | 4.1599 | 3.872 | 3.862 | 3.872 | 3.825 | 4.042 | 8,611,267 | 3.9284 | -3.07% |
| 2024-10-14 | 0 | 4.230 | 4.230 | 4.260 | 4.150 | 4.420 | 10,495,389 | 44,788,543 | 4.2674 | 3.995 | 3.995 | 4.023 | 3.919 | 4.174 | 11,113,945 | 4.0299 | -4.08% |
| 2024-10-10 | 0 | 4.410 | 4.410 | 4.420 | 4.310 | 4.520 | 11,123,341 | 49,329,409 | 4.4348 | 4.165 | 4.165 | 4.174 | 4.070 | 4.268 | 11,778,906 | 4.1879 | 2.56% |
| 2024-10-09 | 0 | 4.300 | 4.300 | 4.310 | 4.090 | 4.460 | 14,056,000 | 60,299,008 | 4.2899 | 4.061 | 4.061 | 4.070 | 3.862 | 4.212 | 14,884,404 | 4.0512 | -1.60% |
| 2024-10-08 | 0 | 4.370 | 4.360 | 4.370 | 4.230 | 4.830 | 19,280,756 | 87,197,456 | 4.5225 | 4.127 | 4.117 | 4.127 | 3.995 | 4.561 | 20,417,086 | 4.2708 | -6.22% |
| 2024-10-07 | 0 | 4.660 | 4.660 | 4.680 | 4.400 | 4.700 | 7,263,004 | 33,688,475 | 4.6384 | 4.401 | 4.401 | 4.420 | 4.155 | 4.438 | 7,691,056 | 4.3802 | 6.15% |
| 2024-10-04 | 0 | 4.390 | 4.370 | 4.390 | 4.230 | 4.420 | 4,245,000 | 18,502,273 | 4.3586 | 4.146 | 4.127 | 4.146 | 3.995 | 4.174 | 4,495,183 | 4.1160 | 1.39% |
| 2024-10-03 | 0 | 4.330 | 4.300 | 4.330 | 4.040 | 4.410 | 3,571,000 | 15,196,455 | 4.2555 | 4.089 | 4.061 | 4.089 | 3.815 | 4.165 | 3,781,460 | 4.0187 | -1.81% |
| 2024-10-02 | 0 | 4.410 | 4.390 | 4.410 | 4.200 | 4.480 | 8,027,396 | 35,186,255 | 4.3833 | 4.165 | 4.146 | 4.165 | 3.966 | 4.231 | 8,500,498 | 4.1393 | 3.76% |
| 2024-09-30 | 0 | 4.250 | 4.240 | 4.250 | 4.130 | 4.440 | 12,420,000 | 52,800,950 | 4.2513 | 4.013 | 4.004 | 4.013 | 3.900 | 4.193 | 13,151,985 | 4.0147 | 4.17% |
| 2024-09-27 | 0 | 4.080 | 4.050 | 4.080 | 3.900 | 4.100 | 14,900,000 | 59,428,084 | 3.9885 | 3.853 | 3.825 | 3.853 | 3.683 | 3.872 | 15,778,146 | 3.7665 | 4.62% |
| 2024-09-26 | 0 | 3.900 | 3.880 | 3.900 | 3.650 | 3.910 | 8,867,000 | 33,906,996 | 3.8240 | 3.683 | 3.664 | 3.683 | 3.447 | 3.692 | 9,389,585 | 3.6111 | 7.14% |
| 2024-09-25 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.750 | 11,338,000 | 41,713,566 | 3.6791 | 3.437 | 3.428 | 3.437 | 3.409 | 3.541 | 12,006,216 | 3.4743 | 2.54% |
| 2024-09-24 | 0 | 3.550 | 3.550 | 3.560 | 3.300 | 3.560 | 8,613,004 | 29,693,538 | 3.4475 | 3.352 | 3.352 | 3.362 | 3.116 | 3.362 | 9,120,620 | 3.2556 | 8.90% |
| 2024-09-23 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.370 | 4,479,004 | 14,784,233 | 3.3008 | 3.079 | 3.079 | 3.097 | 3.069 | 3.182 | 4,742,979 | 3.1171 | -1.21% |
| 2024-09-20 | 0 | 3.300 | 3.300 | 3.310 | 3.270 | 3.380 | 5,057,000 | 16,760,355 | 3.3143 | 3.116 | 3.116 | 3.126 | 3.088 | 3.192 | 5,355,039 | 3.1298 | 0.61% |
| 2024-09-19 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.370 | 5,901,000 | 19,530,063 | 3.3096 | 3.097 | 3.097 | 3.116 | 3.060 | 3.182 | 6,248,781 | 3.1254 | 0.31% |
| 2024-09-17 | 0 | 3.270 | 3.270 | 3.290 | 3.230 | 3.300 | 1,386,000 | 4,509,890 | 3.2539 | 3.088 | 3.088 | 3.107 | 3.050 | 3.116 | 1,467,685 | 3.0728 | 0.00% |
| 2024-09-16 | 0 | 3.270 | 3.260 | 3.280 | 3.150 | 3.290 | 1,352,000 | 4,355,590 | 3.2216 | 3.088 | 3.079 | 3.097 | 2.975 | 3.107 | 1,431,681 | 3.0423 | 0.00% |
| 2024-09-13 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.350 | 2,654,000 | 8,716,588 | 3.2843 | 3.088 | 3.069 | 3.088 | 3.069 | 3.164 | 2,810,416 | 3.1015 | 0.31% |
| 2024-09-12 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.330 | 1,516,000 | 4,986,110 | 3.2890 | 3.079 | 3.079 | 3.088 | 3.079 | 3.145 | 1,605,347 | 3.1059 | -0.61% |
| 2024-09-11 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.300 | 2,824,000 | 9,222,222 | 3.2657 | 3.097 | 3.097 | 3.107 | 3.050 | 3.116 | 2,990,435 | 3.0839 | 0.31% |
| 2024-09-10 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.320 | 1,999,000 | 6,557,660 | 3.2805 | 3.088 | 3.088 | 3.107 | 3.069 | 3.135 | 2,116,813 | 3.0979 | -1.21% |
| 2024-09-09 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.370 | 3,887,000 | 12,811,281 | 3.2959 | 3.126 | 3.116 | 3.126 | 3.097 | 3.182 | 4,116,084 | 3.1125 | -2.36% |
| 2024-09-05 | 0 | 3.390 | 3.360 | 3.390 | 3.290 | 3.400 | 4,018,000 | 13,465,685 | 3.3513 | 3.201 | 3.173 | 3.201 | 3.107 | 3.211 | 4,254,805 | 3.1648 | 1.50% |
| 2024-09-04 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.460 | 7,079,000 | 23,745,328 | 3.3543 | 3.154 | 3.154 | 3.164 | 3.116 | 3.267 | 7,496,208 | 3.1676 | -2.91% |
| 2024-09-03 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.490 | 3,691,000 | 12,664,789 | 3.4313 | 3.249 | 3.249 | 3.258 | 3.182 | 3.296 | 3,908,533 | 3.2403 | 1.18% |
| 2024-09-02 | 0 | 3.400 | 3.370 | 3.400 | 3.340 | 3.560 | 6,013,000 | 20,429,077 | 3.3975 | 3.211 | 3.182 | 3.211 | 3.154 | 3.362 | 6,367,382 | 3.2084 | -3.41% |
| 2024-08-30 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.630 | 3,473,000 | 12,387,453 | 3.5668 | 3.324 | 3.324 | 3.334 | 3.305 | 3.428 | 3,677,685 | 3.3683 | -0.85% |
| 2024-08-29 | 0 | 3.550 | 3.520 | 3.550 | 3.400 | 3.550 | 2,922,000 | 10,162,930 | 3.4781 | 3.352 | 3.324 | 3.352 | 3.211 | 3.352 | 3,094,211 | 3.2845 | 1.43% |
| 2024-08-28 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.600 | 1,794,000 | 6,317,680 | 3.5216 | 3.305 | 3.296 | 3.305 | 3.277 | 3.400 | 1,899,731 | 3.3256 | -1.69% |
| 2024-08-27 | 0 | 3.560 | 3.560 | 3.590 | 3.550 | 3.620 | 2,053,000 | 7,346,387 | 3.5784 | 3.362 | 3.362 | 3.390 | 3.352 | 3.419 | 2,173,996 | 3.3792 | -2.20% |
| 2024-08-26 | 0 | 3.640 | 3.590 | 3.640 | 3.480 | 3.640 | 5,065,000 | 18,172,700 | 3.5879 | 3.437 | 3.390 | 3.437 | 3.286 | 3.437 | 5,363,511 | 3.3882 | 4.30% |
| 2024-08-23 | 0 | 3.490 | 3.480 | 3.490 | 3.390 | 3.560 | 3,505,000 | 12,218,008 | 3.4859 | 3.296 | 3.286 | 3.296 | 3.201 | 3.362 | 3,711,571 | 3.2919 | 1.31% |
| 2024-08-22 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.680 | 4,364,000 | 15,707,625 | 3.5994 | 3.253 | 3.253 | 3.262 | 3.208 | 3.316 | 4,842,531 | 3.2437 | -0.28% |
| 2024-08-21 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.690 | 2,684,000 | 9,778,750 | 3.6433 | 3.262 | 3.262 | 3.271 | 3.208 | 3.325 | 2,978,312 | 3.2833 | -0.82% |
| 2024-08-20 | 0 | 3.650 | 3.650 | 3.670 | 3.600 | 3.710 | 4,138,000 | 15,081,778 | 3.6447 | 3.289 | 3.289 | 3.307 | 3.244 | 3.343 | 4,591,749 | 3.2845 | -1.88% |
| 2024-08-19 | 0 | 3.720 | 3.720 | 3.730 | 3.580 | 3.760 | 5,682,564 | 20,949,199 | 3.6866 | 3.352 | 3.352 | 3.361 | 3.226 | 3.388 | 6,305,681 | 3.3223 | 3.91% |
| 2024-08-16 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.620 | 4,811,104 | 17,179,004 | 3.5707 | 3.226 | 3.226 | 3.235 | 3.172 | 3.262 | 5,338,662 | 3.2178 | 0.28% |
| 2024-08-15 | 0 | 3.570 | 3.560 | 3.570 | 3.420 | 3.640 | 5,636,000 | 20,146,573 | 3.5746 | 3.217 | 3.208 | 3.217 | 3.082 | 3.280 | 6,254,011 | 3.2214 | 2.88% |
| 2024-08-14 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.550 | 4,340,000 | 15,071,370 | 3.4727 | 3.127 | 3.118 | 3.127 | 3.082 | 3.199 | 4,815,899 | 3.1295 | 0.00% |
| 2024-08-13 | 0 | 3.470 | 3.460 | 3.470 | 3.360 | 3.550 | 8,189,000 | 28,289,192 | 3.4545 | 3.127 | 3.118 | 3.127 | 3.028 | 3.199 | 9,086,959 | 3.1132 | 0.00% |
| 2024-08-12 | 0 | 3.470 | 3.470 | 3.480 | 3.350 | 3.660 | 8,686,000 | 30,052,005 | 3.4598 | 3.127 | 3.127 | 3.136 | 3.019 | 3.298 | 9,638,457 | 3.1179 | 2.06% |
| 2024-08-09 | 0 | 3.400 | 3.400 | 3.410 | 3.290 | 3.420 | 4,503,000 | 15,251,855 | 3.3870 | 3.064 | 3.064 | 3.073 | 2.965 | 3.082 | 4,996,773 | 3.0523 | 3.34% |
| 2024-08-08 | 0 | 3.290 | 3.290 | 3.300 | 3.210 | 3.400 | 5,404,000 | 17,898,850 | 3.3121 | 2.965 | 2.965 | 2.974 | 2.893 | 3.064 | 5,996,572 | 2.9848 | 0.92% |
| 2024-08-07 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.280 | 5,145,970 | 16,610,813 | 3.2279 | 2.938 | 2.929 | 2.938 | 2.866 | 2.956 | 5,710,247 | 2.9089 | 1.24% |
| 2024-08-06 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.320 | 3,489,000 | 11,292,125 | 3.2365 | 2.902 | 2.893 | 2.902 | 2.884 | 2.992 | 3,871,584 | 2.9167 | 0.00% |
| 2024-08-05 | 0 | 3.220 | 3.220 | 3.230 | 3.160 | 3.300 | 4,701,000 | 15,163,695 | 3.2256 | 2.902 | 2.902 | 2.911 | 2.848 | 2.974 | 5,216,485 | 2.9069 | -1.23% |
| 2024-08-02 | 0 | 3.260 | 3.250 | 3.280 | 3.240 | 3.310 | 1,834,000 | 6,009,755 | 3.2769 | 2.938 | 2.929 | 2.956 | 2.920 | 2.983 | 2,035,106 | 2.9530 | -2.40% |
| 2024-08-01 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.510 | 2,006,000 | 6,801,310 | 3.3905 | 3.010 | 3.010 | 3.019 | 3.010 | 3.163 | 2,225,966 | 3.0554 | -2.91% |
| 2024-07-31 | 0 | 3.440 | 3.430 | 3.440 | 3.330 | 3.470 | 3,200,000 | 10,968,365 | 3.4276 | 3.100 | 3.091 | 3.100 | 3.001 | 3.127 | 3,550,894 | 3.0889 | 2.38% |
| 2024-07-30 | 0 | 3.360 | 3.340 | 3.360 | 3.310 | 3.420 | 1,801,000 | 6,021,840 | 3.3436 | 3.028 | 3.010 | 3.028 | 2.983 | 3.082 | 1,998,487 | 3.0132 | -1.75% |
| 2024-07-29 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.510 | 2,519,000 | 8,617,310 | 3.4209 | 3.082 | 3.073 | 3.082 | 3.055 | 3.163 | 2,795,219 | 3.0829 | -1.16% |
| 2024-07-26 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.560 | 1,930,000 | 6,733,835 | 3.4890 | 3.118 | 3.118 | 3.127 | 3.118 | 3.208 | 2,141,633 | 3.1443 | -0.57% |
| 2024-07-25 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.560 | 1,473,000 | 5,159,430 | 3.5027 | 3.136 | 3.136 | 3.145 | 3.118 | 3.208 | 1,634,521 | 3.1565 | -1.97% |
| 2024-07-24 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.670 | 2,241,002 | 8,044,787 | 3.5898 | 3.199 | 3.199 | 3.217 | 3.190 | 3.307 | 2,486,737 | 3.2351 | -2.47% |
| 2024-07-23 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.710 | 2,683,542 | 9,736,256 | 3.6281 | 3.280 | 3.280 | 3.289 | 3.199 | 3.343 | 2,977,804 | 3.2696 | -0.82% |
| 2024-07-22 | 0 | 3.670 | 3.650 | 3.670 | 3.590 | 3.680 | 2,345,000 | 8,517,770 | 3.6323 | 3.307 | 3.289 | 3.307 | 3.235 | 3.316 | 2,602,139 | 3.2734 | 0.55% |
| 2024-07-19 | 0 | 3.650 | 3.630 | 3.650 | 3.590 | 3.710 | 3,387,000 | 12,426,160 | 3.6688 | 3.289 | 3.271 | 3.289 | 3.235 | 3.343 | 3,758,399 | 3.3062 | -1.88% |
| 2024-07-18 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.800 | 2,639,000 | 9,809,320 | 3.7171 | 3.352 | 3.343 | 3.352 | 3.298 | 3.424 | 2,928,378 | 3.3497 | -1.59% |
| 2024-07-17 | 0 | 3.780 | 3.760 | 3.780 | 3.690 | 3.780 | 2,302,428 | 8,608,003 | 3.7387 | 3.406 | 3.388 | 3.406 | 3.325 | 3.406 | 2,554,899 | 3.3692 | 1.07% |
| 2024-07-16 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.850 | 3,206,812 | 11,894,753 | 3.7092 | 3.370 | 3.361 | 3.370 | 3.289 | 3.470 | 3,558,453 | 3.3427 | -3.11% |
| 2024-07-15 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.970 | 1,475,708 | 5,696,769 | 3.8604 | 3.479 | 3.479 | 3.488 | 3.424 | 3.578 | 1,637,526 | 3.4789 | -3.26% |
| 2024-07-12 | 0 | 3.990 | 3.990 | 4.000 | 3.900 | 4.030 | 3,351,000 | 13,297,440 | 3.9682 | 3.596 | 3.596 | 3.605 | 3.515 | 3.632 | 3,718,451 | 3.5761 | 1.53% |
| 2024-07-11 | 0 | 3.930 | 3.890 | 3.930 | 3.770 | 3.930 | 1,508,000 | 5,834,200 | 3.8688 | 3.542 | 3.506 | 3.542 | 3.397 | 3.542 | 1,673,359 | 3.4865 | 3.42% |
| 2024-07-10 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.840 | 987,000 | 3,748,525 | 3.7979 | 3.424 | 3.424 | 3.434 | 3.361 | 3.461 | 1,095,229 | 3.4226 | 0.00% |
| 2024-07-09 | 0 | 3.800 | 3.780 | 3.800 | 3.730 | 3.830 | 1,637,000 | 6,174,865 | 3.7721 | 3.424 | 3.406 | 3.424 | 3.361 | 3.452 | 1,816,504 | 3.3993 | -0.78% |
| 2024-07-08 | 0 | 3.830 | 3.780 | 3.830 | 3.760 | 3.850 | 2,648,000 | 10,058,920 | 3.7987 | 3.452 | 3.406 | 3.452 | 3.388 | 3.470 | 2,938,364 | 3.4233 | -1.79% |
| 2024-07-05 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.960 | 3,027,000 | 11,756,530 | 3.8839 | 3.515 | 3.506 | 3.515 | 3.470 | 3.569 | 3,358,923 | 3.5001 | -2.01% |
| 2024-07-04 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.050 | 1,119,000 | 4,448,380 | 3.9753 | 3.587 | 3.578 | 3.587 | 3.542 | 3.650 | 1,241,703 | 3.5825 | 0.00% |
| 2024-07-03 | 0 | 3.980 | 3.970 | 4.010 | 3.950 | 4.040 | 1,219,000 | 4,868,229 | 3.9936 | 3.587 | 3.578 | 3.614 | 3.560 | 3.641 | 1,352,669 | 3.5990 | 0.51% |
| 2024-07-02 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.050 | 2,040,904 | 8,161,689 | 3.9991 | 3.569 | 3.569 | 3.587 | 3.560 | 3.650 | 2,264,698 | 3.6039 | -1.74% |
| 2024-06-28 | 0 | 4.030 | 4.010 | 4.030 | 3.980 | 4.090 | 1,609,180 | 6,492,151 | 4.0344 | 3.632 | 3.614 | 3.632 | 3.587 | 3.686 | 1,785,633 | 3.6358 | 0.75% |
| 2024-06-27 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.150 | 1,824,000 | 7,387,050 | 4.0499 | 3.605 | 3.605 | 3.614 | 3.605 | 3.740 | 2,024,009 | 3.6497 | -3.61% |
| 2024-06-26 | 0 | 4.150 | 4.130 | 4.160 | 4.070 | 4.200 | 847,000 | 3,493,428 | 4.1245 | 3.740 | 3.722 | 3.749 | 3.668 | 3.785 | 939,877 | 3.7169 | -0.95% |
| 2024-06-25 | 0 | 4.190 | 4.160 | 4.190 | 4.130 | 4.330 | 2,478,000 | 10,460,670 | 4.2214 | 3.776 | 3.749 | 3.776 | 3.722 | 3.902 | 2,749,723 | 3.8043 | 0.96% |
| 2024-06-24 | 0 | 4.150 | 4.120 | 4.150 | 4.050 | 4.200 | 1,179,000 | 4,837,340 | 4.1029 | 3.740 | 3.713 | 3.740 | 3.650 | 3.785 | 1,308,282 | 3.6975 | 0.00% |
| 2024-06-21 | 0 | 4.150 | 4.140 | 4.150 | 4.060 | 4.190 | 1,051,000 | 4,340,830 | 4.1302 | 3.740 | 3.731 | 3.740 | 3.659 | 3.776 | 1,166,247 | 3.7221 | -0.48% |
| 2024-06-20 | 0 | 4.170 | 4.130 | 4.170 | 4.060 | 4.300 | 3,422,000 | 14,123,965 | 4.1274 | 3.758 | 3.722 | 3.758 | 3.659 | 3.875 | 3,797,237 | 3.7195 | -2.80% |
| 2024-06-19 | 0 | 4.290 | 4.290 | 4.310 | 4.150 | 4.330 | 1,294,000 | 5,497,783 | 4.2487 | 3.866 | 3.866 | 3.884 | 3.740 | 3.902 | 1,435,893 | 3.8288 | 3.13% |
| 2024-06-18 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.260 | 789,275 | 3,311,221 | 4.1953 | 3.749 | 3.749 | 3.758 | 3.740 | 3.839 | 875,822 | 3.7807 | -0.95% |
| 2024-06-17 | 0 | 4.200 | 4.200 | 4.220 | 4.170 | 4.290 | 2,128,000 | 8,983,349 | 4.2215 | 3.785 | 3.785 | 3.803 | 3.758 | 3.866 | 2,361,344 | 3.8043 | -0.47% |
| 2024-06-14 | 0 | 4.220 | 4.220 | 4.250 | 4.210 | 4.350 | 1,711,000 | 7,282,517 | 4.2563 | 3.803 | 3.803 | 3.830 | 3.794 | 3.920 | 1,898,618 | 3.8357 | -2.99% |
| 2024-06-13 | 0 | 4.350 | 4.310 | 4.350 | 4.290 | 4.410 | 1,854,970 | 8,011,399 | 4.3189 | 3.920 | 3.884 | 3.920 | 3.866 | 3.974 | 2,058,375 | 3.8921 | -0.23% |
| 2024-06-12 | 0 | 4.360 | 4.310 | 4.360 | 4.260 | 4.410 | 2,568,000 | 11,049,251 | 4.3027 | 3.929 | 3.884 | 3.929 | 3.839 | 3.974 | 2,849,592 | 3.8775 | -0.68% |
| 2024-06-11 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.580 | 2,872,983 | 12,720,703 | 4.4277 | 3.956 | 3.956 | 3.965 | 3.938 | 4.127 | 3,188,018 | 3.9902 | -4.77% |
| 2024-06-07 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.650 | 762,000 | 3,507,930 | 4.6036 | 4.154 | 4.145 | 4.154 | 4.109 | 4.190 | 845,557 | 4.1487 | 0.44% |
| 2024-06-06 | 0 | 4.590 | 4.590 | 4.610 | 4.580 | 4.640 | 996,000 | 4,583,330 | 4.6017 | 4.136 | 4.136 | 4.154 | 4.127 | 4.181 | 1,105,216 | 4.1470 | 0.22% |
| 2024-06-05 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.630 | 1,090,455 | 4,996,569 | 4.5821 | 4.127 | 4.118 | 4.127 | 4.109 | 4.172 | 1,210,028 | 4.1293 | -0.22% |
| 2024-06-04 | 0 | 4.590 | 4.590 | 4.620 | 4.500 | 4.670 | 1,345,000 | 6,209,270 | 4.6166 | 4.136 | 4.136 | 4.163 | 4.055 | 4.209 | 1,492,485 | 4.1604 | 0.88% |
| 2024-06-03 | 0 | 4.550 | 4.510 | 4.550 | 4.460 | 4.690 | 2,592,000 | 11,875,640 | 4.5817 | 4.100 | 4.064 | 4.100 | 4.019 | 4.227 | 2,876,224 | 4.1289 | 2.02% |
| 2024-05-31 | 0 | 4.460 | 4.460 | 4.470 | 4.450 | 4.530 | 3,118,000 | 13,970,560 | 4.4806 | 4.019 | 4.019 | 4.028 | 4.010 | 4.082 | 3,459,902 | 4.0378 | 0.22% |
| 2024-05-30 | 0 | 4.450 | 4.450 | 4.460 | 4.350 | 4.450 | 1,631,000 | 7,204,300 | 4.4171 | 4.010 | 4.010 | 4.019 | 3.920 | 4.010 | 1,809,846 | 3.9806 | 0.68% |
| 2024-05-29 | 0 | 4.420 | 4.390 | 4.420 | 4.380 | 4.510 | 2,255,000 | 9,946,595 | 4.4109 | 3.983 | 3.956 | 3.983 | 3.947 | 4.064 | 2,502,270 | 3.9750 | -1.56% |
| 2024-05-28 | 0 | 4.490 | 4.480 | 4.490 | 4.430 | 4.560 | 1,684,000 | 7,548,475 | 4.4825 | 4.046 | 4.037 | 4.046 | 3.992 | 4.109 | 1,868,658 | 4.0395 | 0.00% |
| 2024-05-27 | 0 | 4.490 | 4.450 | 4.490 | 4.280 | 4.500 | 3,329,000 | 14,705,321 | 4.4173 | 4.046 | 4.010 | 4.046 | 3.857 | 4.055 | 3,694,039 | 3.9808 | 4.18% |
| 2024-05-24 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.450 | 5,356,000 | 23,092,965 | 4.3116 | 3.884 | 3.875 | 3.884 | 3.830 | 4.010 | 5,943,308 | 3.8855 | -3.79% |
| 2024-05-23 | 0 | 4.480 | 4.470 | 4.480 | 4.420 | 4.660 | 2,999,000 | 13,439,240 | 4.4812 | 4.037 | 4.028 | 4.037 | 3.983 | 4.200 | 3,327,853 | 4.0384 | -3.66% |
| 2024-05-22 | 0 | 4.650 | 4.620 | 4.650 | 4.460 | 4.700 | 2,428,870 | 11,189,887 | 4.6070 | 4.190 | 4.163 | 4.190 | 4.019 | 4.236 | 2,695,206 | 4.1518 | 1.53% |
| 2024-05-21 | 0 | 4.580 | 4.570 | 4.580 | 4.490 | 4.750 | 5,675,650 | 26,083,778 | 4.5957 | 4.127 | 4.118 | 4.127 | 4.046 | 4.281 | 6,298,009 | 4.1416 | -3.78% |
| 2024-05-20 | 0 | 4.760 | 4.740 | 4.760 | 4.700 | 4.800 | 2,574,000 | 12,228,639 | 4.7508 | 4.290 | 4.272 | 4.290 | 4.236 | 4.326 | 2,856,250 | 4.2814 | 0.85% |
| 2024-05-17 | 0 | 4.720 | 4.710 | 4.720 | 4.520 | 4.790 | 3,964,020 | 18,753,707 | 4.7310 | 4.254 | 4.245 | 4.254 | 4.073 | 4.317 | 4,398,692 | 4.2635 | 2.39% |
| 2024-05-16 | 0 | 4.610 | 4.610 | 4.630 | 4.600 | 4.810 | 4,879,446 | 22,717,771 | 4.6558 | 4.154 | 4.154 | 4.172 | 4.145 | 4.335 | 5,414,498 | 4.1957 | -4.16% |
| 2024-05-14 | 0 | 4.810 | 4.800 | 4.810 | 4.740 | 4.820 | 2,713,000 | 12,979,430 | 4.7842 | 4.335 | 4.326 | 4.335 | 4.272 | 4.344 | 3,010,492 | 4.3114 | 0.84% |
| 2024-05-13 | 0 | 4.770 | 4.770 | 4.780 | 4.710 | 4.810 | 2,453,476 | 11,671,706 | 4.7572 | 4.299 | 4.299 | 4.308 | 4.245 | 4.335 | 2,722,510 | 4.2871 | 0.21% |
| 2024-05-10 | 0 | 4.760 | 4.760 | 4.770 | 4.650 | 4.810 | 2,780,000 | 13,209,250 | 4.7515 | 4.290 | 4.290 | 4.299 | 4.190 | 4.335 | 3,084,839 | 4.2820 | 0.00% |
| 2024-05-09 | 0 | 4.760 | 4.750 | 4.760 | 4.620 | 4.770 | 2,440,000 | 11,480,005 | 4.7049 | 4.290 | 4.281 | 4.290 | 4.163 | 4.299 | 2,707,556 | 4.2400 | 2.59% |
| 2024-05-08 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.700 | 2,042,000 | 9,538,195 | 4.6710 | 4.181 | 4.181 | 4.190 | 4.163 | 4.236 | 2,265,914 | 4.2094 | -1.07% |
| 2024-05-07 | 0 | 4.690 | 4.670 | 4.690 | 4.650 | 4.850 | 3,235,000 | 15,163,395 | 4.6873 | 4.227 | 4.209 | 4.227 | 4.190 | 4.371 | 3,589,732 | 4.2241 | -1.47% |
| 2024-05-06 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.790 | 2,447,984 | 11,635,897 | 4.7533 | 4.290 | 4.281 | 4.290 | 4.236 | 4.317 | 2,716,416 | 4.2835 | 0.42% |
| 2024-05-03 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.840 | 3,404,002 | 16,257,059 | 4.7759 | 4.272 | 4.272 | 4.281 | 4.263 | 4.362 | 3,777,265 | 4.3039 | -0.63% |
| 2024-05-02 | 0 | 4.770 | 4.770 | 4.790 | 4.700 | 4.850 | 1,879,000 | 8,976,980 | 4.7775 | 4.299 | 4.299 | 4.317 | 4.236 | 4.371 | 2,085,040 | 4.3054 | 0.21% |
| 2024-04-30 | 0 | 4.760 | 4.750 | 4.760 | 4.630 | 4.830 | 3,763,000 | 17,793,075 | 4.7284 | 4.290 | 4.281 | 4.290 | 4.172 | 4.353 | 4,175,629 | 4.2612 | 2.81% |
| 2024-04-29 | 0 | 4.630 | 4.610 | 4.630 | 4.590 | 4.760 | 1,726,000 | 8,028,900 | 4.6517 | 4.172 | 4.154 | 4.172 | 4.136 | 4.290 | 1,915,263 | 4.1921 | 0.41% |
| 2024-04-26 | 0 | 4.750 | 4.750 | 4.760 | 4.620 | 4.750 | 2,795,662 | 13,183,437 | 4.7157 | 4.155 | 4.155 | 4.164 | 4.042 | 4.155 | 3,195,736 | 4.1253 | 2.37% |
| 2024-04-25 | 0 | 4.640 | 4.640 | 4.650 | 4.580 | 4.720 | 4,592,873 | 21,371,713 | 4.6532 | 4.059 | 4.059 | 4.068 | 4.007 | 4.129 | 5,250,137 | 4.0707 | -1.07% |
| 2024-04-24 | 0 | 4.690 | 4.650 | 4.690 | 4.490 | 4.690 | 3,566,000 | 16,427,374 | 4.6067 | 4.103 | 4.068 | 4.103 | 3.928 | 4.103 | 4,076,313 | 4.0300 | 3.08% |
| 2024-04-23 | 0 | 4.550 | 4.520 | 4.550 | 4.370 | 4.550 | 3,306,000 | 14,789,318 | 4.4735 | 3.980 | 3.954 | 3.980 | 3.823 | 3.980 | 3,779,106 | 3.9134 | 4.12% |
| 2024-04-22 | 0 | 4.370 | 4.360 | 4.390 | 4.350 | 4.500 | 2,176,294 | 9,548,935 | 4.3877 | 3.823 | 3.814 | 3.840 | 3.805 | 3.937 | 2,487,733 | 3.8384 | -2.02% |
| 2024-04-19 | 0 | 4.460 | 4.450 | 4.460 | 4.270 | 4.470 | 3,051,000 | 13,306,334 | 4.3613 | 3.902 | 3.893 | 3.902 | 3.735 | 3.910 | 3,487,614 | 3.8153 | 0.00% |
| 2024-04-18 | 0 | 4.460 | 4.450 | 4.460 | 4.300 | 4.480 | 1,651,000 | 7,312,830 | 4.4293 | 3.902 | 3.893 | 3.902 | 3.762 | 3.919 | 1,887,267 | 3.8748 | 2.53% |
| 2024-04-17 | 0 | 4.350 | 4.350 | 4.360 | 4.260 | 4.570 | 5,950,000 | 25,896,732 | 4.3524 | 3.805 | 3.805 | 3.814 | 3.727 | 3.998 | 6,801,475 | 3.8075 | -2.25% |
| 2024-04-16 | 0 | 4.450 | 4.450 | 4.460 | 4.380 | 4.570 | 4,289,000 | 19,029,641 | 4.4368 | 3.893 | 3.893 | 3.902 | 3.832 | 3.998 | 4,902,778 | 3.8814 | -2.41% |
| 2024-04-15 | 0 | 4.560 | 4.560 | 4.590 | 4.460 | 4.660 | 4,305,000 | 19,597,669 | 4.5523 | 3.989 | 3.989 | 4.015 | 3.902 | 4.077 | 4,921,068 | 3.9824 | -1.72% |
| 2024-04-12 | 0 | 4.640 | 4.600 | 4.640 | 4.600 | 4.740 | 2,832,000 | 13,140,835 | 4.6401 | 4.059 | 4.024 | 4.059 | 4.024 | 4.147 | 3,237,274 | 4.0592 | -0.85% |
| 2024-04-11 | 0 | 4.680 | 4.680 | 4.700 | 4.670 | 4.850 | 3,638,679 | 17,312,101 | 4.7578 | 4.094 | 4.094 | 4.112 | 4.085 | 4.243 | 4,159,393 | 4.1622 | -3.51% |
| 2024-04-10 | 0 | 4.850 | 4.810 | 4.850 | 4.620 | 4.850 | 10,955,972 | 52,446,671 | 4.7870 | 4.243 | 4.208 | 4.243 | 4.042 | 4.243 | 12,523,828 | 4.1878 | 6.83% |
| 2024-04-09 | 0 | 4.540 | 4.540 | 4.550 | 4.540 | 4.770 | 3,753,300 | 17,305,813 | 4.6108 | 3.972 | 3.972 | 3.980 | 3.972 | 4.173 | 4,290,416 | 4.0336 | -2.16% |
| 2024-04-08 | 0 | 4.640 | 4.610 | 4.650 | 4.540 | 4.660 | 2,418,000 | 11,090,940 | 4.5868 | 4.059 | 4.033 | 4.068 | 3.972 | 4.077 | 2,764,028 | 4.0126 | 1.09% |
| 2024-04-05 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.700 | 1,234,000 | 5,671,040 | 4.5957 | 4.015 | 4.015 | 4.024 | 3.980 | 4.112 | 1,410,592 | 4.0203 | -1.92% |
| 2024-04-03 | 0 | 4.680 | 4.660 | 4.680 | 4.570 | 4.710 | 2,848,000 | 13,176,100 | 4.6264 | 4.094 | 4.077 | 4.094 | 3.998 | 4.120 | 3,255,563 | 4.0473 | -0.64% |
| 2024-04-02 | 0 | 4.710 | 4.680 | 4.710 | 4.540 | 4.750 | 5,101,002 | 23,645,000 | 4.6354 | 4.120 | 4.094 | 4.120 | 3.972 | 4.155 | 5,830,981 | 4.0551 | 2.39% |
| 2024-03-28 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.660 | 4,254,000 | 19,460,286 | 4.5746 | 4.024 | 4.015 | 4.024 | 3.919 | 4.077 | 4,862,769 | 4.0019 | 2.45% |
| 2024-03-27 | 0 | 4.490 | 4.480 | 4.490 | 4.430 | 4.600 | 3,078,353 | 13,798,638 | 4.4825 | 3.928 | 3.919 | 3.928 | 3.875 | 4.024 | 3,518,881 | 3.9213 | -1.75% |
| 2024-03-26 | 0 | 4.570 | 4.560 | 4.570 | 4.440 | 4.620 | 2,380,000 | 10,794,000 | 4.5353 | 3.998 | 3.989 | 3.998 | 3.884 | 4.042 | 2,720,590 | 3.9675 | 0.22% |
| 2024-03-25 | 0 | 4.560 | 4.530 | 4.560 | 4.480 | 4.580 | 3,484,000 | 15,752,930 | 4.5215 | 3.989 | 3.963 | 3.989 | 3.919 | 4.007 | 3,982,578 | 3.9555 | 1.56% |
| 2024-03-22 | 0 | 4.490 | 4.480 | 4.490 | 4.440 | 4.640 | 3,491,000 | 15,758,510 | 4.5140 | 3.928 | 3.919 | 3.928 | 3.884 | 4.059 | 3,990,580 | 3.9489 | -1.32% |
| 2024-03-21 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.580 | 1,911,000 | 8,675,568 | 4.5398 | 3.980 | 3.972 | 3.980 | 3.910 | 4.007 | 2,184,474 | 3.9715 | 1.79% |
| 2024-03-20 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.540 | 2,611,000 | 11,738,037 | 4.4956 | 3.910 | 3.902 | 3.910 | 3.902 | 3.972 | 2,984,647 | 3.9328 | 0.22% |
| 2024-03-19 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.530 | 2,429,000 | 10,856,400 | 4.4695 | 3.902 | 3.902 | 3.910 | 3.849 | 3.963 | 2,776,602 | 3.9100 | 0.22% |
| 2024-03-18 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.570 | 1,503,000 | 6,694,211 | 4.4539 | 3.893 | 3.884 | 3.893 | 3.840 | 3.998 | 1,718,087 | 3.8963 | -0.45% |
| 2024-03-15 | 0 | 4.470 | 4.460 | 4.470 | 4.290 | 4.490 | 3,698,972 | 16,310,262 | 4.4094 | 3.910 | 3.902 | 3.910 | 3.753 | 3.928 | 4,228,314 | 3.8574 | 0.22% |
| 2024-03-14 | 0 | 4.460 | 4.450 | 4.460 | 4.270 | 4.670 | 7,955,000 | 35,644,642 | 4.4808 | 3.902 | 3.893 | 3.902 | 3.735 | 4.085 | 9,093,401 | 3.9198 | -2.62% |
| 2024-03-13 | 0 | 4.580 | 4.570 | 4.580 | 4.340 | 4.620 | 6,706,500 | 30,110,492 | 4.4897 | 4.007 | 3.998 | 4.007 | 3.797 | 4.042 | 7,666,234 | 3.9277 | 5.53% |
| 2024-03-12 | 0 | 4.340 | 4.320 | 4.340 | 4.280 | 4.510 | 5,656,000 | 24,735,393 | 4.3733 | 3.797 | 3.779 | 3.797 | 3.744 | 3.945 | 6,465,403 | 3.8258 | 0.70% |
| 2024-03-11 | 0 | 4.310 | 4.310 | 4.320 | 4.270 | 4.370 | 3,932,000 | 17,002,165 | 4.3241 | 3.770 | 3.770 | 3.779 | 3.735 | 3.823 | 4,494,689 | 3.7827 | 0.47% |
| 2024-03-08 | 0 | 4.290 | 4.290 | 4.300 | 4.230 | 4.360 | 1,932,000 | 8,275,220 | 4.2832 | 3.753 | 3.753 | 3.762 | 3.700 | 3.814 | 2,208,479 | 3.7470 | 1.42% |
| 2024-03-07 | 0 | 4.230 | 4.210 | 4.240 | 4.180 | 4.250 | 1,850,000 | 7,798,330 | 4.2153 | 3.700 | 3.683 | 3.709 | 3.657 | 3.718 | 2,114,744 | 3.6876 | 0.00% |
| 2024-03-06 | 0 | 4.230 | 4.210 | 4.230 | 4.060 | 4.230 | 2,972,000 | 12,385,022 | 4.1672 | 3.700 | 3.683 | 3.700 | 3.552 | 3.700 | 3,397,308 | 3.6455 | 4.19% |
| 2024-03-05 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.180 | 2,264,604 | 9,298,411 | 4.1060 | 3.552 | 3.552 | 3.569 | 3.552 | 3.657 | 2,588,680 | 3.5920 | -2.64% |
| 2024-03-04 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.270 | 2,424,000 | 10,145,658 | 4.1855 | 3.648 | 3.639 | 3.648 | 3.630 | 3.735 | 2,770,887 | 3.6615 | -1.42% |
| 2024-03-01 | 0 | 4.230 | 4.220 | 4.230 | 4.120 | 4.230 | 3,062,000 | 12,830,495 | 4.1902 | 3.700 | 3.692 | 3.700 | 3.604 | 3.700 | 3,500,188 | 3.6657 | 0.95% |
| 2024-02-29 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.220 | 5,322,266 | 22,275,421 | 4.1853 | 3.665 | 3.657 | 3.665 | 3.613 | 3.692 | 6,083,910 | 3.6614 | 1.70% |
| 2024-02-28 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.230 | 3,810,500 | 15,765,530 | 4.1374 | 3.604 | 3.595 | 3.604 | 3.569 | 3.700 | 4,355,802 | 3.6194 | -1.44% |
| 2024-02-27 | 0 | 4.180 | 4.160 | 4.180 | 4.100 | 4.230 | 3,499,510 | 14,535,464 | 4.1536 | 3.657 | 3.639 | 3.657 | 3.587 | 3.700 | 4,000,308 | 3.6336 | 0.72% |
| 2024-02-26 | 0 | 4.150 | 4.120 | 4.150 | 4.080 | 4.200 | 1,935,000 | 8,009,710 | 4.1394 | 3.630 | 3.604 | 3.630 | 3.569 | 3.674 | 2,211,908 | 3.6212 | 0.00% |
| 2024-02-23 | 0 | 4.150 | 4.150 | 4.160 | 4.000 | 4.160 | 2,704,200 | 11,075,181 | 4.0955 | 3.630 | 3.630 | 3.639 | 3.499 | 3.639 | 3,091,185 | 3.5828 | 3.23% |
| 2024-02-22 | 0 | 4.020 | 4.000 | 4.020 | 3.950 | 4.050 | 2,857,000 | 11,441,436 | 4.0047 | 3.517 | 3.499 | 3.517 | 3.456 | 3.543 | 3,265,851 | 3.5034 | 1.77% |
| 2024-02-21 | 0 | 3.950 | 3.930 | 3.950 | 3.830 | 4.050 | 2,892,000 | 11,449,100 | 3.9589 | 3.456 | 3.438 | 3.456 | 3.351 | 3.543 | 3,305,860 | 3.4633 | 3.40% |
| 2024-02-20 | 0 | 3.820 | 3.790 | 3.820 | 3.720 | 3.850 | 1,159,000 | 4,411,810 | 3.8066 | 3.342 | 3.316 | 3.342 | 3.254 | 3.368 | 1,324,859 | 3.3300 | 0.79% |
| 2024-02-19 | 0 | 3.790 | 3.740 | 3.790 | 3.690 | 3.810 | 3,940,000 | 14,757,580 | 3.7456 | 3.316 | 3.272 | 3.316 | 3.228 | 3.333 | 4,503,834 | 3.2767 | -0.52% |
| 2024-02-16 | 0 | 3.810 | 3.800 | 3.810 | 3.710 | 3.820 | 1,317,000 | 4,966,280 | 3.7709 | 3.333 | 3.324 | 3.333 | 3.246 | 3.342 | 1,505,469 | 3.2988 | 2.97% |
| 2024-02-15 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.710 | 578,000 | 2,126,645 | 3.6793 | 3.237 | 3.219 | 3.237 | 3.184 | 3.246 | 660,715 | 3.2187 | 0.27% |
| 2024-02-14 | 0 | 3.690 | 3.680 | 3.690 | 3.610 | 3.710 | 650,000 | 2,393,249 | 3.6819 | 3.228 | 3.219 | 3.228 | 3.158 | 3.246 | 743,018 | 3.2210 | 0.27% |
| 2024-02-09 | 0 | 3.680 | 3.670 | 3.680 | 3.540 | 3.680 | 824,000 | 2,999,210 | 3.6398 | 3.219 | 3.211 | 3.219 | 3.097 | 3.219 | 941,919 | 3.1841 | 0.27% |
| 2024-02-08 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.700 | 879,000 | 3,221,140 | 3.6646 | 3.211 | 3.202 | 3.211 | 3.158 | 3.237 | 1,004,789 | 3.2058 | 0.00% |
| 2024-02-07 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.750 | 1,887,812 | 6,946,908 | 3.6799 | 3.211 | 3.193 | 3.211 | 3.167 | 3.281 | 2,157,968 | 3.2192 | -0.81% |
| 2024-02-06 | 0 | 3.700 | 3.680 | 3.700 | 3.490 | 3.720 | 3,179,866 | 11,638,486 | 3.6601 | 3.237 | 3.219 | 3.237 | 3.053 | 3.254 | 3,634,921 | 3.2019 | 6.02% |
| 2024-02-05 | 0 | 3.490 | 3.460 | 3.490 | 3.310 | 3.590 | 3,656,806 | 12,718,416 | 3.4780 | 3.053 | 3.027 | 3.053 | 2.896 | 3.141 | 4,180,114 | 3.0426 | 0.58% |
| 2024-02-02 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.620 | 1,611,280 | 5,644,384 | 3.5030 | 3.036 | 3.018 | 3.036 | 2.992 | 3.167 | 1,841,862 | 3.0645 | -0.86% |
| 2024-02-01 | 0 | 3.500 | 3.480 | 3.510 | 3.410 | 3.540 | 2,075,000 | 7,218,900 | 3.4790 | 3.062 | 3.044 | 3.071 | 2.983 | 3.097 | 2,371,943 | 3.0435 | 1.74% |
| 2024-01-31 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.480 | 2,824,000 | 9,658,294 | 3.4201 | 3.009 | 3.009 | 3.018 | 2.948 | 3.044 | 3,228,129 | 2.9919 | -0.58% |
| 2024-01-30 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.640 | 4,031,000 | 14,165,975 | 3.5143 | 3.027 | 3.018 | 3.027 | 2.992 | 3.184 | 4,607,857 | 3.0743 | -5.46% |
| 2024-01-29 | 0 | 3.660 | 3.630 | 3.660 | 3.620 | 3.750 | 3,310,000 | 12,104,110 | 3.6568 | 3.202 | 3.176 | 3.202 | 3.167 | 3.281 | 3,783,678 | 3.1990 | 0.00% |
| 2024-01-26 | 0 | 3.660 | 3.640 | 3.660 | 3.600 | 3.740 | 2,425,000 | 8,884,126 | 3.6636 | 3.202 | 3.184 | 3.202 | 3.149 | 3.272 | 2,772,030 | 3.2049 | -1.61% |
| 2024-01-25 | 0 | 3.720 | 3.700 | 3.720 | 3.620 | 3.790 | 3,207,748 | 11,936,661 | 3.7212 | 3.254 | 3.237 | 3.254 | 3.167 | 3.316 | 3,666,793 | 3.2553 | -0.27% |
| 2024-01-24 | 0 | 3.730 | 3.710 | 3.730 | 3.590 | 3.750 | 3,277,504 | 12,054,048 | 3.6778 | 3.263 | 3.246 | 3.263 | 3.141 | 3.281 | 3,746,532 | 3.2174 | 4.48% |
| 2024-01-23 | 0 | 3.570 | 3.570 | 3.580 | 3.460 | 3.580 | 2,528,840 | 8,979,255 | 3.5507 | 3.123 | 3.123 | 3.132 | 3.027 | 3.132 | 2,890,730 | 3.1062 | 2.00% |
| 2024-01-22 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.650 | 3,816,080 | 13,462,214 | 3.5278 | 3.062 | 3.062 | 3.071 | 3.018 | 3.193 | 4,362,181 | 3.0861 | -1.96% |
| 2024-01-19 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.620 | 3,088,000 | 10,945,450 | 3.5445 | 3.123 | 3.114 | 3.123 | 3.079 | 3.167 | 3,529,909 | 3.1008 | -0.56% |
| 2024-01-18 | 0 | 3.590 | 3.590 | 3.600 | 3.500 | 3.630 | 4,265,000 | 15,206,590 | 3.5654 | 3.141 | 3.141 | 3.149 | 3.062 | 3.176 | 4,875,343 | 3.1191 | 0.28% |
| 2024-01-17 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.650 | 4,679,060 | 16,798,046 | 3.5900 | 3.132 | 3.123 | 3.132 | 3.088 | 3.193 | 5,348,657 | 3.1406 | -1.65% |
| 2024-01-16 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.780 | 3,294,528 | 12,115,126 | 3.6773 | 3.184 | 3.184 | 3.193 | 3.158 | 3.307 | 3,765,992 | 3.2170 | 0.55% |
| 2024-01-15 | 0 | 3.620 | 3.620 | 3.630 | 3.510 | 3.660 | 3,445,000 | 12,410,650 | 3.6025 | 3.167 | 3.167 | 3.176 | 3.071 | 3.202 | 3,937,997 | 3.1515 | 0.28% |
| 2024-01-12 | 0 | 3.610 | 3.590 | 3.610 | 3.470 | 3.630 | 2,789,714 | 10,009,034 | 3.5878 | 3.158 | 3.141 | 3.158 | 3.036 | 3.176 | 3,188,936 | 3.1387 | 3.14% |
| 2024-01-11 | 0 | 3.500 | 3.450 | 3.500 | 3.360 | 3.520 | 3,204,000 | 11,043,060 | 3.4466 | 3.062 | 3.018 | 3.062 | 2.939 | 3.079 | 3,662,509 | 3.0152 | 3.24% |
| 2024-01-10 | 0 | 3.390 | 3.390 | 3.400 | 3.280 | 3.410 | 4,403,000 | 14,837,335 | 3.3698 | 2.966 | 2.966 | 2.974 | 2.869 | 2.983 | 5,033,092 | 2.9480 | 1.19% |
| 2024-01-09 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.420 | 2,572,000 | 8,683,020 | 3.3760 | 2.931 | 2.922 | 2.931 | 2.887 | 2.992 | 2,940,066 | 2.9533 | 2.13% |
| 2024-01-08 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.410 | 1,509,000 | 4,991,900 | 3.3081 | 2.869 | 2.869 | 2.878 | 2.861 | 2.983 | 1,724,946 | 2.8939 | -4.09% |
| 2024-01-05 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.490 | 2,760,000 | 9,448,324 | 3.4233 | 2.992 | 2.983 | 2.992 | 2.948 | 3.053 | 3,154,970 | 2.9947 | -0.87% |
| 2024-01-04 | 0 | 3.450 | 3.430 | 3.450 | 3.290 | 3.460 | 2,119,000 | 7,192,835 | 3.3944 | 3.018 | 3.001 | 3.018 | 2.878 | 3.027 | 2,422,240 | 2.9695 | 4.55% |
| 2024-01-03 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.350 | 1,775,914 | 5,859,417 | 3.2994 | 2.887 | 2.878 | 2.887 | 2.861 | 2.931 | 2,030,056 | 2.8863 | -0.30% |
| 2024-01-02 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.510 | 1,730,000 | 5,808,150 | 3.3573 | 2.896 | 2.887 | 2.896 | 2.887 | 3.071 | 1,977,572 | 2.9370 | -4.61% |
| 2023-12-29 | 0 | 3.470 | 3.440 | 3.470 | 3.320 | 3.510 | 4,549,000 | 15,526,630 | 3.4132 | 3.036 | 3.009 | 3.036 | 2.904 | 3.071 | 5,199,985 | 2.9859 | 0.87% |
| 2023-12-28 | 0 | 3.440 | 3.420 | 3.440 | 3.230 | 3.450 | 1,863,500 | 6,301,302 | 3.3814 | 3.009 | 2.992 | 3.009 | 2.826 | 3.018 | 2,130,176 | 2.9581 | 6.50% |
| 2023-12-27 | 0 | 3.230 | 3.210 | 3.230 | 3.220 | 3.350 | 2,774,000 | 9,099,280 | 3.2802 | 2.826 | 2.808 | 2.826 | 2.817 | 2.931 | 3,170,974 | 2.8696 | -0.92% |
| 2023-12-22 | 0 | 3.260 | 3.250 | 3.270 | 3.250 | 3.400 | 1,092,000 | 3,594,280 | 3.2915 | 2.852 | 2.843 | 2.861 | 2.843 | 2.974 | 1,248,271 | 2.8794 | -2.69% |
| 2023-12-21 | 0 | 3.350 | 3.300 | 3.350 | 3.270 | 3.380 | 1,596,000 | 5,312,220 | 3.3285 | 2.931 | 2.887 | 2.931 | 2.861 | 2.957 | 1,824,396 | 2.9118 | 0.60% |
| 2023-12-20 | 0 | 3.330 | 3.300 | 3.330 | 3.230 | 3.330 | 1,160,000 | 3,822,870 | 3.2956 | 2.913 | 2.887 | 2.913 | 2.826 | 2.913 | 1,326,002 | 2.8830 | 3.10% |
| 2023-12-19 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.380 | 2,441,000 | 7,873,000 | 3.2253 | 2.826 | 2.817 | 2.826 | 2.782 | 2.957 | 2,790,320 | 2.8215 | -4.15% |
| 2023-12-18 | 0 | 3.370 | 3.360 | 3.380 | 3.290 | 3.400 | 1,798,000 | 5,996,270 | 3.3350 | 2.948 | 2.939 | 2.957 | 2.878 | 2.974 | 2,055,303 | 2.9175 | 0.00% |
| 2023-12-15 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.480 | 3,631,000 | 12,273,370 | 3.3802 | 2.948 | 2.948 | 2.957 | 2.913 | 3.044 | 4,150,615 | 2.9570 | -1.46% |
| 2023-12-14 | 0 | 3.420 | 3.390 | 3.420 | 3.350 | 3.450 | 1,169,000 | 3,979,707 | 3.4044 | 2.992 | 2.966 | 2.992 | 2.931 | 3.018 | 1,336,290 | 2.9782 | 2.40% |
| 2023-12-13 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.560 | 1,199,000 | 3,983,530 | 3.3224 | 2.922 | 2.913 | 2.922 | 2.861 | 3.114 | 1,370,583 | 2.9064 | -2.34% |
| 2023-12-12 | 0 | 3.420 | 3.390 | 3.420 | 3.310 | 3.450 | 1,497,706 | 5,060,669 | 3.3789 | 2.992 | 2.966 | 2.992 | 2.896 | 3.018 | 1,712,035 | 2.9559 | 1.18% |
| 2023-12-11 | 0 | 3.380 | 3.350 | 3.380 | 3.250 | 3.400 | 1,698,000 | 5,621,600 | 3.3107 | 2.957 | 2.931 | 2.957 | 2.843 | 2.974 | 1,940,992 | 2.8963 | -1.17% |
| 2023-12-08 | 0 | 3.420 | 3.420 | 3.430 | 3.330 | 3.550 | 2,804,000 | 9,722,916 | 3.4675 | 2.992 | 2.992 | 3.001 | 2.913 | 3.106 | 3,205,267 | 3.0334 | 0.88% |
| 2023-12-07 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.430 | 461,000 | 1,559,464 | 3.3828 | 2.966 | 2.939 | 2.966 | 2.939 | 3.001 | 526,971 | 2.9593 | -1.45% |
| 2023-12-06 | 0 | 3.440 | 3.420 | 3.440 | 3.370 | 3.480 | 999,000 | 3,428,080 | 3.4315 | 3.009 | 2.992 | 3.009 | 2.948 | 3.044 | 1,141,962 | 3.0019 | 2.08% |
| 2023-12-05 | 0 | 3.370 | 3.340 | 3.370 | 3.290 | 3.390 | 1,269,000 | 4,236,390 | 3.3384 | 2.948 | 2.922 | 2.948 | 2.878 | 2.966 | 1,450,600 | 2.9204 | 1.20% |
| 2023-12-04 | 0 | 3.330 | 3.300 | 3.330 | 3.260 | 3.450 | 2,316,000 | 7,697,900 | 3.3238 | 2.913 | 2.887 | 2.913 | 2.852 | 3.018 | 2,647,431 | 2.9077 | -3.76% |
| 2023-12-01 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.580 | 1,182,000 | 4,122,980 | 3.4881 | 3.027 | 3.018 | 3.027 | 3.018 | 3.132 | 1,351,150 | 3.0515 | -1.70% |
| 2023-11-30 | 0 | 3.520 | 3.520 | 3.530 | 3.410 | 3.700 | 1,791,500 | 6,267,333 | 3.4984 | 3.079 | 3.079 | 3.088 | 2.983 | 3.237 | 2,047,873 | 3.0604 | 2.03% |
| 2023-11-29 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.520 | 1,144,000 | 3,937,410 | 3.4418 | 3.018 | 3.009 | 3.018 | 2.983 | 3.079 | 1,307,712 | 3.0109 | -1.15% |
| 2023-11-28 | 0 | 3.490 | 3.490 | 3.530 | 3.490 | 3.640 | 1,780,700 | 6,292,583 | 3.5338 | 3.053 | 3.053 | 3.088 | 3.053 | 3.184 | 2,035,527 | 3.0914 | -4.38% |
| 2023-11-27 | 0 | 3.650 | 3.610 | 3.650 | 3.540 | 3.660 | 1,124,182 | 4,060,016 | 3.6115 | 3.193 | 3.158 | 3.193 | 3.097 | 3.202 | 1,285,058 | 3.1594 | 0.55% |
| 2023-11-24 | 0 | 3.630 | 3.600 | 3.630 | 3.580 | 3.630 | 1,829,000 | 6,576,600 | 3.5957 | 3.176 | 3.149 | 3.176 | 3.132 | 3.176 | 2,090,739 | 3.1456 | 0.83% |
| 2023-11-23 | 0 | 3.600 | 3.600 | 3.650 | 3.590 | 3.740 | 1,513,000 | 5,482,810 | 3.6238 | 3.149 | 3.149 | 3.193 | 3.141 | 3.272 | 1,729,518 | 3.1701 | -3.49% |
| 2023-11-22 | 0 | 3.730 | 3.720 | 3.730 | 3.630 | 3.870 | 3,162,000 | 11,683,680 | 3.6950 | 3.263 | 3.254 | 3.263 | 3.176 | 3.386 | 3,614,498 | 3.2324 | -3.12% |
| 2023-11-21 | 0 | 3.850 | 3.830 | 3.850 | 3.780 | 3.920 | 1,787,000 | 6,893,240 | 3.8574 | 3.368 | 3.351 | 3.368 | 3.307 | 3.429 | 2,042,729 | 3.3745 | 2.39% |
| 2023-11-20 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.760 | 1,893,000 | 7,014,890 | 3.7057 | 3.289 | 3.281 | 3.289 | 3.184 | 3.289 | 2,163,898 | 3.2418 | 1.90% |
| 2023-11-17 | 0 | 3.690 | 3.670 | 3.690 | 3.630 | 3.780 | 1,381,000 | 5,111,558 | 3.7013 | 3.228 | 3.211 | 3.228 | 3.176 | 3.307 | 1,578,628 | 3.2380 | -1.60% |
| 2023-11-16 | 0 | 3.750 | 3.720 | 3.750 | 3.500 | 3.750 | 2,842,300 | 10,314,406 | 3.6289 | 3.281 | 3.254 | 3.281 | 3.062 | 3.281 | 3,249,048 | 3.1746 | 5.63% |
| 2023-11-15 | 0 | 3.550 | 3.550 | 3.580 | 3.500 | 3.680 | 4,217,000 | 15,087,761 | 3.5778 | 3.106 | 3.106 | 3.132 | 3.062 | 3.219 | 4,820,474 | 3.1299 | -1.11% |
| 2023-11-14 | 0 | 3.590 | 3.560 | 3.590 | 3.450 | 3.700 | 7,117,000 | 25,208,340 | 3.5420 | 3.141 | 3.114 | 3.141 | 3.018 | 3.237 | 8,135,479 | 3.0986 | -2.45% |
| 2023-11-13 | 0 | 3.680 | 3.640 | 3.680 | 3.630 | 3.760 | 1,681,000 | 6,170,406 | 3.6707 | 3.219 | 3.184 | 3.219 | 3.176 | 3.289 | 1,921,560 | 3.2111 | 0.00% |
| 2023-11-10 | 0 | 3.680 | 3.660 | 3.680 | 3.640 | 3.720 | 953,000 | 3,507,410 | 3.6804 | 3.219 | 3.202 | 3.219 | 3.184 | 3.254 | 1,089,379 | 3.2196 | 0.00% |
| 2023-11-09 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.740 | 1,061,931 | 3,924,856 | 3.6960 | 3.219 | 3.219 | 3.228 | 3.211 | 3.272 | 1,213,899 | 3.2333 | -2.90% |
| 2023-11-08 | 0 | 3.790 | 3.760 | 3.790 | 3.660 | 3.820 | 6,814,000 | 25,372,096 | 3.7235 | 3.316 | 3.289 | 3.316 | 3.202 | 3.342 | 7,789,118 | 3.2574 | -0.79% |
| 2023-11-07 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.940 | 932,000 | 3,554,300 | 3.8136 | 3.342 | 3.324 | 3.342 | 3.289 | 3.447 | 1,065,374 | 3.3362 | -3.05% |
| 2023-11-06 | 0 | 3.940 | 3.890 | 3.940 | 3.860 | 4.010 | 1,434,500 | 5,600,610 | 3.9042 | 3.447 | 3.403 | 3.447 | 3.377 | 3.508 | 1,639,784 | 3.4155 | 1.29% |
| 2023-11-03 | 0 | 3.890 | 3.870 | 3.890 | 3.840 | 4.000 | 1,423,000 | 5,527,600 | 3.8845 | 3.403 | 3.386 | 3.403 | 3.359 | 3.499 | 1,626,639 | 3.3982 | 1.57% |
| 2023-11-02 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.870 | 517,000 | 1,978,200 | 3.8263 | 3.351 | 3.342 | 3.351 | 3.324 | 3.386 | 590,985 | 3.3473 | -0.52% |
| 2023-11-01 | 0 | 3.850 | 3.820 | 3.850 | 3.720 | 4.300 | 1,082,000 | 4,131,938 | 3.8188 | 3.368 | 3.342 | 3.368 | 3.254 | 3.762 | 1,236,840 | 3.3407 | 1.05% |
| 2023-10-31 | 0 | 3.810 | 3.770 | 3.810 | 3.750 | 3.830 | 965,000 | 3,650,390 | 3.7828 | 3.333 | 3.298 | 3.333 | 3.281 | 3.351 | 1,103,096 | 3.3092 | 0.00% |
| 2023-10-30 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.890 | 427,000 | 1,633,350 | 3.8252 | 3.333 | 3.324 | 3.333 | 3.316 | 3.403 | 488,106 | 3.3463 | -1.55% |
| 2023-10-27 | 0 | 3.870 | 3.830 | 3.870 | 3.750 | 3.890 | 1,800,000 | 6,886,469 | 3.8258 | 3.386 | 3.351 | 3.386 | 3.281 | 3.403 | 2,057,589 | 3.3469 | 0.78% |
| 2023-10-26 | 0 | 3.840 | 3.810 | 3.840 | 3.790 | 3.930 | 1,193,000 | 4,565,670 | 3.8270 | 3.359 | 3.333 | 3.359 | 3.316 | 3.438 | 1,363,724 | 3.3479 | -1.54% |
| 2023-10-25 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 4.000 | 969,000 | 3,811,725 | 3.9337 | 3.412 | 3.394 | 3.412 | 3.394 | 3.499 | 1,107,669 | 3.4412 | 0.78% |
| 2023-10-24 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.970 | 1,601,000 | 6,209,055 | 3.8782 | 3.386 | 3.386 | 3.394 | 3.359 | 3.473 | 1,830,111 | 3.3927 | -3.01% |
| 2023-10-20 | 0 | 3.990 | 3.940 | 3.990 | 3.900 | 4.000 | 631,100 | 2,494,069 | 3.9519 | 3.490 | 3.447 | 3.490 | 3.412 | 3.499 | 721,414 | 3.4572 | 0.25% |
| 2023-10-19 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.110 | 565,000 | 2,269,840 | 4.0174 | 3.482 | 3.482 | 3.490 | 3.482 | 3.595 | 645,854 | 3.5145 | -3.16% |
| 2023-10-18 | 0 | 4.110 | 4.090 | 4.110 | 4.100 | 4.230 | 590,000 | 2,449,990 | 4.1525 | 3.595 | 3.578 | 3.595 | 3.587 | 3.700 | 674,432 | 3.6327 | -2.38% |
| 2023-10-17 | 0 | 4.210 | 4.200 | 4.230 | 4.080 | 4.250 | 838,000 | 3,517,500 | 4.1975 | 3.683 | 3.674 | 3.700 | 3.569 | 3.718 | 957,922 | 3.6720 | 3.19% |
| 2023-10-16 | 0 | 4.080 | 4.080 | 4.120 | 3.990 | 4.150 | 2,124,000 | 8,650,170 | 4.0726 | 3.569 | 3.569 | 3.604 | 3.490 | 3.630 | 2,427,955 | 3.5627 | -0.97% |
| 2023-10-13 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.190 | 2,552,000 | 10,505,670 | 4.1166 | 3.604 | 3.587 | 3.604 | 3.569 | 3.665 | 2,917,204 | 3.6013 | -2.14% |
| 2023-10-12 | 0 | 4.210 | 4.170 | 4.210 | 3.990 | 4.240 | 3,290,000 | 13,664,030 | 4.1532 | 3.683 | 3.648 | 3.683 | 3.490 | 3.709 | 3,760,816 | 3.6333 | 5.78% |
| 2023-10-11 | 0 | 3.980 | 3.960 | 3.980 | 3.910 | 4.000 | 1,078,000 | 4,281,039 | 3.9713 | 3.482 | 3.464 | 3.482 | 3.421 | 3.499 | 1,232,267 | 3.4741 | 2.58% |
| 2023-10-10 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 4.060 | 900,746 | 3,533,922 | 3.9233 | 3.394 | 3.377 | 3.394 | 3.377 | 3.552 | 1,029,647 | 3.4322 | -2.51% |
| 2023-10-09 | 0 | 3.980 | 3.970 | 3.980 | 3.820 | 4.040 | 2,814,000 | 11,162,120 | 3.9666 | 3.482 | 3.473 | 3.482 | 3.342 | 3.534 | 3,216,698 | 3.4701 | 1.79% |
| 2023-10-06 | 0 | 3.910 | 3.900 | 3.910 | 3.780 | 3.990 | 1,815,499 | 7,030,421 | 3.8724 | 3.421 | 3.412 | 3.421 | 3.307 | 3.490 | 2,075,306 | 3.3877 | 1.03% |
| 2023-10-05 | 0 | 3.870 | 3.850 | 3.870 | 3.850 | 3.910 | 114,000 | 441,490 | 3.8727 | 3.386 | 3.368 | 3.386 | 3.368 | 3.421 | 130,314 | 3.3879 | -0.26% |
| 2023-10-04 | 0 | 3.880 | 3.850 | 3.880 | 3.820 | 3.910 | 195,000 | 753,300 | 3.8631 | 3.394 | 3.368 | 3.394 | 3.342 | 3.421 | 222,905 | 3.3795 | 0.00% |
| 2023-10-03 | 0 | 3.880 | 3.840 | 3.880 | 3.810 | 3.980 | 551,000 | 2,133,525 | 3.8721 | 3.394 | 3.359 | 3.394 | 3.333 | 3.482 | 629,851 | 3.3873 | -1.77% |
| 2023-09-29 | 0 | 3.950 | 3.950 | 3.960 | 3.840 | 4.000 | 1,472,000 | 5,799,470 | 3.9399 | 3.456 | 3.456 | 3.464 | 3.359 | 3.499 | 1,682,651 | 3.4466 | 2.86% |
| 2023-09-28 | 0 | 3.840 | 3.820 | 3.840 | 3.750 | 3.840 | 1,079,800 | 4,103,202 | 3.8000 | 3.359 | 3.342 | 3.359 | 3.281 | 3.359 | 1,234,325 | 3.3242 | -0.78% |
| 2023-09-27 | 0 | 3.870 | 3.850 | 3.870 | 3.780 | 3.870 | 899,000 | 3,459,610 | 3.8483 | 3.386 | 3.368 | 3.386 | 3.307 | 3.386 | 1,027,652 | 3.3665 | 2.11% |
| 2023-09-26 | 0 | 3.790 | 3.770 | 3.790 | 3.770 | 3.900 | 1,398,000 | 5,352,934 | 3.8290 | 3.316 | 3.298 | 3.316 | 3.298 | 3.412 | 1,598,061 | 3.3496 | -2.82% |
| 2023-09-25 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 4.010 | 1,247,000 | 4,876,995 | 3.9110 | 3.412 | 3.394 | 3.412 | 3.368 | 3.508 | 1,425,452 | 3.4214 | -2.74% |
| 2023-09-22 | 0 | 4.010 | 4.010 | 4.020 | 3.910 | 4.040 | 2,616,000 | 10,475,936 | 4.0046 | 3.508 | 3.508 | 3.517 | 3.421 | 3.534 | 2,990,363 | 3.5032 | 0.50% |
| 2023-09-21 | 0 | 3.990 | 3.970 | 3.990 | 3.970 | 4.070 | 1,004,000 | 4,021,790 | 4.0058 | 3.490 | 3.473 | 3.490 | 3.473 | 3.560 | 1,147,678 | 3.5043 | -1.97% |
| 2023-09-20 | 0 | 4.070 | 4.070 | 4.080 | 4.010 | 4.150 | 1,979,000 | 8,030,220 | 4.0577 | 3.560 | 3.560 | 3.569 | 3.508 | 3.630 | 2,262,205 | 3.5497 | -1.45% |
| 2023-09-19 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.250 | 728,000 | 3,039,330 | 4.1749 | 3.613 | 3.604 | 3.613 | 3.595 | 3.718 | 832,181 | 3.6522 | -1.67% |
| 2023-09-18 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.260 | 644,000 | 2,709,630 | 4.2075 | 3.674 | 3.657 | 3.674 | 3.657 | 3.727 | 736,160 | 3.6808 | -1.64% |
| 2023-09-15 | 0 | 4.270 | 4.260 | 4.270 | 4.140 | 4.340 | 2,429,000 | 10,379,200 | 4.2730 | 3.735 | 3.727 | 3.735 | 3.622 | 3.797 | 2,776,602 | 3.7381 | 1.67% |
| 2023-09-14 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.320 | 1,261,000 | 5,349,020 | 4.2419 | 3.674 | 3.674 | 3.683 | 3.674 | 3.779 | 1,441,456 | 3.7108 | -2.78% |
| 2023-09-13 | 0 | 4.320 | 4.310 | 4.320 | 4.140 | 4.370 | 2,791,000 | 11,947,097 | 4.2806 | 3.779 | 3.770 | 3.779 | 3.622 | 3.823 | 3,190,406 | 3.7447 | 3.35% |
| 2023-09-12 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.230 | 501,000 | 2,094,830 | 4.1813 | 3.657 | 3.648 | 3.657 | 3.630 | 3.700 | 572,696 | 3.6578 | -1.18% |
| 2023-09-11 | 0 | 4.230 | 4.200 | 4.230 | 4.140 | 4.310 | 1,886,000 | 7,921,630 | 4.2002 | 3.700 | 3.674 | 3.700 | 3.622 | 3.770 | 2,155,896 | 3.6744 | 0.00% |
| 2023-09-07 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.310 | 2,253,000 | 9,578,500 | 4.2514 | 3.700 | 3.700 | 3.718 | 3.692 | 3.770 | 2,575,416 | 3.7192 | -0.94% |
| 2023-09-06 | 0 | 4.270 | 4.260 | 4.270 | 4.140 | 4.370 | 4,052,000 | 17,376,840 | 4.2885 | 3.735 | 3.727 | 3.735 | 3.622 | 3.823 | 4,631,862 | 3.7516 | 0.23% |
| 2023-09-05 | 0 | 4.260 | 4.210 | 4.260 | 4.190 | 4.310 | 3,903,000 | 16,630,070 | 4.2608 | 3.727 | 3.683 | 3.727 | 3.665 | 3.770 | 4,461,539 | 3.7274 | -0.93% |
| 2023-09-04 | 0 | 4.300 | 4.250 | 4.300 | 4.070 | 4.360 | 6,624,000 | 28,212,660 | 4.2592 | 3.762 | 3.718 | 3.762 | 3.560 | 3.814 | 7,571,928 | 3.7260 | 4.37% |
| 2023-08-31 | 0 | 4.120 | 4.120 | 4.150 | 3.940 | 4.160 | 5,722,000 | 23,246,105 | 4.0626 | 3.604 | 3.604 | 3.630 | 3.447 | 3.639 | 6,540,847 | 3.5540 | 3.26% |
| 2023-08-30 | 0 | 3.990 | 3.990 | 4.000 | 3.940 | 4.100 | 2,941,000 | 11,768,690 | 4.0016 | 3.490 | 3.490 | 3.499 | 3.447 | 3.587 | 3,361,872 | 3.5006 | 0.00% |
| 2023-08-29 | 0 | 3.990 | 3.990 | 4.020 | 3.890 | 4.130 | 3,269,000 | 13,152,010 | 4.0233 | 3.490 | 3.490 | 3.517 | 3.403 | 3.613 | 3,736,811 | 3.5196 | -0.99% |
| 2023-08-28 | 0 | 4.030 | 4.020 | 4.030 | 3.930 | 4.090 | 3,961,000 | 15,896,748 | 4.0133 | 3.525 | 3.517 | 3.525 | 3.438 | 3.578 | 4,527,839 | 3.5109 | 2.41% |
| 2023-08-25 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.090 | 3,635,600 | 14,592,592 | 4.0138 | 3.442 | 3.425 | 3.442 | 3.399 | 3.520 | 4,224,521 | 3.4543 | -0.99% |
| 2023-08-24 | 0 | 4.040 | 4.040 | 4.050 | 3.820 | 4.100 | 4,996,400 | 20,037,502 | 4.0104 | 3.477 | 3.477 | 3.485 | 3.287 | 3.528 | 5,805,754 | 3.4513 | 3.59% |
| 2023-08-23 | 0 | 3.900 | 3.880 | 3.900 | 3.780 | 3.950 | 5,933,000 | 22,919,212 | 3.8630 | 3.356 | 3.339 | 3.356 | 3.253 | 3.399 | 6,894,071 | 3.3245 | 0.00% |
| 2023-08-22 | 0 | 3.900 | 3.890 | 3.910 | 3.760 | 4.050 | 7,604,711 | 29,568,017 | 3.8881 | 3.356 | 3.348 | 3.365 | 3.236 | 3.485 | 8,836,578 | 3.3461 | -2.50% |
| 2023-08-21 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.330 | 9,653,000 | 39,500,687 | 4.0921 | 3.442 | 3.434 | 3.442 | 3.399 | 3.726 | 11,216,665 | 3.5216 | -7.62% |
| 2023-08-18 | 0 | 4.330 | 4.310 | 4.330 | 4.290 | 4.490 | 3,735,858 | 16,211,172 | 4.3393 | 3.726 | 3.709 | 3.726 | 3.692 | 3.864 | 4,341,020 | 3.7344 | -2.48% |
| 2023-08-17 | 0 | 4.440 | 4.420 | 4.440 | 4.420 | 4.680 | 4,514,000 | 20,317,007 | 4.5009 | 3.821 | 3.804 | 3.821 | 3.804 | 4.028 | 5,245,211 | 3.8734 | -3.27% |
| 2023-08-16 | 0 | 4.590 | 4.590 | 4.620 | 4.590 | 4.790 | 4,401,000 | 20,567,199 | 4.6733 | 3.950 | 3.950 | 3.976 | 3.950 | 4.122 | 5,113,907 | 4.0218 | -2.55% |
| 2023-08-15 | 0 | 4.710 | 4.710 | 4.720 | 3.800 | 5.020 | 16,357,000 | 73,410,314 | 4.4880 | 4.053 | 4.053 | 4.062 | 3.270 | 4.320 | 19,006,628 | 3.8624 | -4.85% |
| 2023-08-14 | 0 | 4.950 | 4.920 | 4.950 | 4.790 | 5.170 | 5,476,722 | 26,982,276 | 4.9267 | 4.260 | 4.234 | 4.260 | 4.122 | 4.449 | 6,363,882 | 4.2399 | -3.32% |
| 2023-08-11 | 0 | 5.120 | 5.100 | 5.120 | 5.020 | 5.300 | 3,309,000 | 16,896,440 | 5.1062 | 4.406 | 4.389 | 4.406 | 4.320 | 4.561 | 3,845,016 | 4.3944 | -0.58% |
| 2023-08-10 | 0 | 5.150 | 5.150 | 5.160 | 5.030 | 5.200 | 5,005,000 | 25,740,030 | 5.1429 | 4.432 | 4.432 | 4.441 | 4.329 | 4.475 | 5,815,747 | 4.4259 | 0.00% |
| 2023-08-09 | 0 | 5.150 | 5.140 | 5.150 | 4.950 | 5.160 | 8,266,000 | 41,979,662 | 5.0786 | 4.432 | 4.423 | 4.432 | 4.260 | 4.441 | 9,604,988 | 4.3706 | 1.38% |
| 2023-08-08 | 0 | 5.080 | 5.020 | 5.080 | 4.890 | 5.220 | 15,178,711 | 76,973,787 | 5.0712 | 4.372 | 4.320 | 4.372 | 4.208 | 4.492 | 17,637,471 | 4.3642 | 3.67% |
| 2023-08-07 | 0 | 4.900 | 4.860 | 4.900 | 4.650 | 4.980 | 8,462,000 | 41,052,635 | 4.8514 | 4.217 | 4.182 | 4.217 | 4.002 | 4.286 | 9,832,737 | 4.1751 | 5.15% |
| 2023-08-04 | 0 | 4.660 | 4.640 | 4.660 | 4.460 | 4.670 | 5,156,000 | 23,649,000 | 4.5867 | 4.010 | 3.993 | 4.010 | 3.838 | 4.019 | 5,991,207 | 3.9473 | 4.48% |
| 2023-08-03 | 0 | 4.460 | 4.460 | 4.490 | 4.370 | 4.540 | 4,592,000 | 20,542,160 | 4.4735 | 3.838 | 3.838 | 3.864 | 3.761 | 3.907 | 5,335,846 | 3.8498 | 0.90% |
| 2023-08-02 | 0 | 4.420 | 4.360 | 4.420 | 4.350 | 4.500 | 1,414,000 | 6,220,890 | 4.3995 | 3.804 | 3.752 | 3.804 | 3.744 | 3.873 | 1,643,050 | 3.7862 | 0.23% |
| 2023-08-01 | 0 | 4.410 | 4.390 | 4.410 | 4.320 | 4.530 | 5,669,000 | 25,110,689 | 4.4295 | 3.795 | 3.778 | 3.795 | 3.718 | 3.898 | 6,587,307 | 3.8120 | 2.80% |
| 2023-07-31 | 0 | 4.290 | 4.290 | 4.330 | 4.210 | 4.340 | 3,417,000 | 14,673,960 | 4.2944 | 3.692 | 3.692 | 3.726 | 3.623 | 3.735 | 3,970,511 | 3.6957 | 1.42% |
| 2023-07-28 | 0 | 4.230 | 4.220 | 4.230 | 4.130 | 4.260 | 1,183,000 | 4,989,791 | 4.2179 | 3.640 | 3.632 | 3.640 | 3.554 | 3.666 | 1,374,631 | 3.6299 | 2.92% |
| 2023-07-27 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.130 | 583,500 | 2,392,080 | 4.0995 | 3.537 | 3.528 | 3.537 | 3.511 | 3.554 | 678,020 | 3.5280 | 0.98% |
| 2023-07-26 | 0 | 4.070 | 4.050 | 4.070 | 3.960 | 4.070 | 675,131 | 2,712,964 | 4.0184 | 3.503 | 3.485 | 3.503 | 3.408 | 3.503 | 784,494 | 3.4582 | 0.74% |
| 2023-07-25 | 0 | 4.040 | 4.020 | 4.040 | 3.980 | 4.110 | 2,406,000 | 9,683,960 | 4.0249 | 3.477 | 3.460 | 3.477 | 3.425 | 3.537 | 2,795,742 | 3.4638 | 1.76% |
| 2023-07-24 | 0 | 3.970 | 3.970 | 3.990 | 3.960 | 4.130 | 512,000 | 2,046,700 | 3.9975 | 3.417 | 3.417 | 3.434 | 3.408 | 3.554 | 594,938 | 3.4402 | -1.98% |
| 2023-07-21 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.110 | 403,000 | 1,640,610 | 4.0710 | 3.485 | 3.485 | 3.503 | 3.485 | 3.537 | 468,281 | 3.5035 | -0.74% |
| 2023-07-20 | 0 | 4.080 | 4.080 | 4.090 | 4.010 | 4.180 | 1,074,000 | 4,409,720 | 4.1059 | 3.511 | 3.511 | 3.520 | 3.451 | 3.597 | 1,247,974 | 3.5335 | 0.49% |
| 2023-07-19 | 0 | 4.060 | 4.030 | 4.060 | 3.910 | 4.080 | 1,035,264 | 4,150,474 | 4.0091 | 3.494 | 3.468 | 3.494 | 3.365 | 3.511 | 1,202,964 | 3.4502 | 3.05% |
| 2023-07-18 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.080 | 2,012,050 | 8,022,203 | 3.9871 | 3.391 | 3.391 | 3.399 | 3.374 | 3.511 | 2,337,977 | 3.4313 | -1.75% |
| 2023-07-14 | 0 | 4.010 | 4.000 | 4.010 | 3.930 | 4.010 | 1,543,000 | 6,156,760 | 3.9901 | 3.451 | 3.442 | 3.451 | 3.382 | 3.451 | 1,792,947 | 3.4339 | 2.04% |
| 2023-07-13 | 0 | 3.930 | 3.930 | 3.950 | 3.900 | 3.980 | 544,000 | 2,139,270 | 3.9325 | 3.382 | 3.382 | 3.399 | 3.356 | 3.425 | 632,121 | 3.3843 | 0.77% |
| 2023-07-12 | 0 | 3.900 | 3.900 | 3.910 | 3.770 | 3.930 | 1,956,000 | 7,620,550 | 3.8960 | 3.356 | 3.356 | 3.365 | 3.244 | 3.382 | 2,272,847 | 3.3529 | 0.78% |
| 2023-07-11 | 0 | 3.870 | 3.850 | 3.870 | 3.720 | 3.870 | 1,450,000 | 5,554,780 | 3.8309 | 3.331 | 3.313 | 3.331 | 3.201 | 3.331 | 1,684,882 | 3.2968 | 2.65% |
| 2023-07-10 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.800 | 510,000 | 1,918,750 | 3.7623 | 3.244 | 3.236 | 3.244 | 3.176 | 3.270 | 592,614 | 3.2378 | 2.17% |
| 2023-07-07 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.770 | 1,365,293 | 5,043,218 | 3.6939 | 3.176 | 3.167 | 3.176 | 3.124 | 3.244 | 1,586,453 | 3.1789 | -1.86% |
| 2023-07-06 | 0 | 3.760 | 3.730 | 3.760 | 3.610 | 3.760 | 955,000 | 3,528,720 | 3.6950 | 3.236 | 3.210 | 3.236 | 3.107 | 3.236 | 1,109,698 | 3.1799 | 2.73% |
| 2023-07-05 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.730 | 301,000 | 1,103,490 | 3.6661 | 3.150 | 3.150 | 3.158 | 3.141 | 3.210 | 349,758 | 3.1550 | -1.61% |
| 2023-07-04 | 0 | 3.720 | 3.680 | 3.730 | 3.650 | 3.760 | 759,000 | 2,806,250 | 3.6973 | 3.201 | 3.167 | 3.210 | 3.141 | 3.236 | 881,948 | 3.1819 | -0.27% |
| 2023-07-03 | 0 | 3.730 | 3.730 | 3.740 | 3.610 | 3.820 | 5,300,000 | 19,838,850 | 3.7432 | 3.210 | 3.210 | 3.219 | 3.107 | 3.287 | 6,158,533 | 3.2214 | 0.00% |
| 2023-06-30 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.770 | 390,000 | 1,456,020 | 3.7334 | 3.210 | 3.201 | 3.210 | 3.193 | 3.244 | 453,175 | 3.2129 | -0.27% |
| 2023-06-29 | 0 | 3.740 | 3.720 | 3.740 | 3.710 | 3.860 | 388,000 | 1,453,286 | 3.7456 | 3.219 | 3.201 | 3.219 | 3.193 | 3.322 | 450,851 | 3.2234 | -2.86% |
| 2023-06-28 | 0 | 3.850 | 3.850 | 3.860 | 3.730 | 3.850 | 3,138,000 | 11,837,550 | 3.7723 | 3.313 | 3.313 | 3.322 | 3.210 | 3.313 | 3,646,317 | 3.2464 | 1.85% |
| 2023-06-27 | 0 | 3.780 | 3.760 | 3.780 | 3.620 | 3.780 | 2,782,000 | 10,324,595 | 3.7112 | 3.253 | 3.236 | 3.253 | 3.115 | 3.253 | 3,232,649 | 3.1938 | 4.13% |
| 2023-06-26 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.770 | 505,000 | 1,852,914 | 3.6691 | 3.124 | 3.124 | 3.133 | 3.115 | 3.244 | 586,804 | 3.1576 | -1.89% |
| 2023-06-23 | 0 | 3.700 | 3.650 | 3.700 | 3.630 | 3.800 | 2,325,000 | 8,604,040 | 3.7007 | 3.184 | 3.141 | 3.184 | 3.124 | 3.270 | 2,701,621 | 3.1848 | -1.33% |
| 2023-06-21 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.770 | 2,412,000 | 8,987,190 | 3.7260 | 3.227 | 3.184 | 3.227 | 3.184 | 3.244 | 2,802,714 | 3.2066 | -0.79% |
| 2023-06-20 | 0 | 3.780 | 3.750 | 3.780 | 3.740 | 3.850 | 2,803,000 | 10,616,410 | 3.7875 | 3.253 | 3.227 | 3.253 | 3.219 | 3.313 | 3,257,051 | 3.2595 | -0.79% |
| 2023-06-19 | 0 | 3.810 | 3.790 | 3.810 | 3.740 | 3.840 | 3,262,000 | 12,357,440 | 3.7883 | 3.279 | 3.262 | 3.279 | 3.219 | 3.305 | 3,790,403 | 3.2602 | -0.26% |
| 2023-06-16 | 0 | 3.820 | 3.800 | 3.820 | 3.740 | 3.820 | 3,572,000 | 13,560,780 | 3.7964 | 3.287 | 3.270 | 3.287 | 3.219 | 3.287 | 4,150,619 | 3.2672 | 0.26% |
| 2023-06-15 | 0 | 3.810 | 3.790 | 3.810 | 3.660 | 3.810 | 858,000 | 3,218,050 | 3.7506 | 3.279 | 3.262 | 3.279 | 3.150 | 3.279 | 996,985 | 3.2278 | 3.81% |
| 2023-06-14 | 0 | 3.670 | 3.630 | 3.670 | 3.630 | 3.710 | 705,000 | 2,584,008 | 3.6653 | 3.158 | 3.124 | 3.158 | 3.124 | 3.193 | 819,201 | 3.1543 | 0.27% |
| 2023-06-13 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.670 | 345,000 | 1,261,080 | 3.6553 | 3.150 | 3.133 | 3.150 | 3.124 | 3.158 | 400,886 | 3.1457 | -0.54% |
| 2023-06-12 | 0 | 3.680 | 3.630 | 3.690 | 3.600 | 3.690 | 1,141,000 | 4,147,214 | 3.6347 | 3.167 | 3.124 | 3.176 | 3.098 | 3.176 | 1,325,828 | 3.1280 | -0.81% |
| 2023-06-09 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.730 | 276,000 | 1,018,920 | 3.6917 | 3.193 | 3.176 | 3.193 | 3.158 | 3.210 | 320,709 | 3.1771 | 1.37% |
| 2023-06-08 | 0 | 3.660 | 3.650 | 3.660 | 3.660 | 3.790 | 1,023,000 | 3,786,040 | 3.7009 | 3.150 | 3.141 | 3.150 | 3.150 | 3.262 | 1,188,713 | 3.1850 | -3.43% |
| 2023-06-07 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.840 | 1,091,000 | 4,153,860 | 3.8074 | 3.262 | 3.253 | 3.262 | 3.244 | 3.305 | 1,267,728 | 3.2766 | 1.07% |
| 2023-06-06 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.800 | 1,037,000 | 3,910,590 | 3.7711 | 3.227 | 3.227 | 3.253 | 3.227 | 3.270 | 1,204,981 | 3.2454 | 0.81% |
| 2023-06-05 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.770 | 581,000 | 2,168,460 | 3.7323 | 3.201 | 3.201 | 3.219 | 3.184 | 3.244 | 675,115 | 3.2120 | -0.80% |
| 2023-06-02 | 0 | 3.750 | 3.740 | 3.750 | 3.620 | 3.780 | 1,357,000 | 5,074,150 | 3.7392 | 3.227 | 3.219 | 3.227 | 3.115 | 3.253 | 1,576,817 | 3.2180 | 3.59% |
| 2023-06-01 | 0 | 3.620 | 3.620 | 3.640 | 3.500 | 3.660 | 1,473,000 | 5,325,310 | 3.6153 | 3.115 | 3.115 | 3.133 | 3.012 | 3.150 | 1,711,607 | 3.1113 | 2.26% |
| 2023-05-31 | 0 | 3.540 | 3.540 | 3.570 | 3.510 | 3.610 | 3,159,508 | 11,260,038 | 3.5639 | 3.047 | 3.047 | 3.072 | 3.021 | 3.107 | 3,671,309 | 3.0670 | -1.94% |
| 2023-05-30 | 0 | 3.610 | 3.600 | 3.620 | 3.560 | 3.680 | 840,000 | 3,044,380 | 3.6243 | 3.107 | 3.098 | 3.115 | 3.064 | 3.167 | 976,069 | 3.1190 | -1.37% |
| 2023-05-29 | 0 | 3.660 | 3.630 | 3.660 | 3.520 | 3.660 | 2,448,000 | 8,794,870 | 3.5927 | 3.150 | 3.124 | 3.150 | 3.029 | 3.150 | 2,844,545 | 3.0918 | 1.10% |
| 2023-05-25 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.740 | 1,617,345 | 5,918,345 | 3.6593 | 3.115 | 3.115 | 3.124 | 3.098 | 3.219 | 1,879,335 | 3.1492 | -3.21% |
| 2023-05-24 | 0 | 3.740 | 3.700 | 3.740 | 3.700 | 3.750 | 1,034,000 | 3,838,510 | 3.7123 | 3.219 | 3.184 | 3.219 | 3.184 | 3.227 | 1,201,495 | 3.1948 | -0.27% |
| 2023-05-23 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.890 | 2,000,000 | 7,527,710 | 3.7639 | 3.227 | 3.210 | 3.227 | 3.193 | 3.348 | 2,323,975 | 3.2392 | -2.85% |
| 2023-05-22 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.970 | 943,000 | 3,666,850 | 3.8885 | 3.322 | 3.313 | 3.322 | 3.287 | 3.417 | 1,095,754 | 3.3464 | -1.03% |
| 2023-05-19 | 0 | 3.900 | 3.850 | 3.900 | 3.750 | 3.930 | 2,910,000 | 11,080,545 | 3.8077 | 3.356 | 3.313 | 3.356 | 3.227 | 3.382 | 3,381,383 | 3.2769 | 0.00% |
| 2023-05-18 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.980 | 859,000 | 3,377,180 | 3.9315 | 3.356 | 3.356 | 3.365 | 3.331 | 3.425 | 998,147 | 3.3834 | -0.76% |
| 2023-05-17 | 0 | 3.930 | 3.920 | 3.930 | 3.930 | 4.020 | 481,000 | 1,905,920 | 3.9624 | 3.382 | 3.374 | 3.382 | 3.382 | 3.460 | 558,916 | 3.4100 | -1.01% |
| 2023-05-16 | 0 | 3.970 | 3.970 | 4.030 | 3.970 | 4.060 | 1,252,000 | 5,001,100 | 3.9945 | 3.417 | 3.417 | 3.468 | 3.417 | 3.494 | 1,454,808 | 3.4376 | -1.73% |
| 2023-05-15 | 0 | 4.040 | 4.000 | 4.040 | 3.960 | 4.040 | 774,000 | 3,093,740 | 3.9971 | 3.477 | 3.442 | 3.477 | 3.408 | 3.477 | 899,378 | 3.4399 | 1.51% |
| 2023-05-12 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.140 | 805,000 | 3,228,810 | 4.0109 | 3.425 | 3.425 | 3.442 | 3.408 | 3.563 | 935,400 | 3.4518 | -2.45% |
| 2023-05-11 | 0 | 4.080 | 4.080 | 4.100 | 4.030 | 4.130 | 401,000 | 1,633,480 | 4.0735 | 3.511 | 3.511 | 3.528 | 3.468 | 3.554 | 465,957 | 3.5056 | 0.25% |
| 2023-05-10 | 0 | 4.070 | 4.010 | 4.070 | 4.000 | 4.100 | 903,680 | 3,641,592 | 4.0297 | 3.503 | 3.451 | 3.503 | 3.442 | 3.528 | 1,050,065 | 3.4680 | 0.25% |
| 2023-05-09 | 0 | 4.060 | 4.060 | 4.090 | 4.060 | 4.170 | 1,224,000 | 5,026,720 | 4.1068 | 3.494 | 3.494 | 3.520 | 3.494 | 3.589 | 1,422,273 | 3.5343 | -3.33% |
| 2023-05-08 | 0 | 4.200 | 4.160 | 4.200 | 4.090 | 4.200 | 1,109,120 | 4,584,531 | 4.1335 | 3.614 | 3.580 | 3.614 | 3.520 | 3.614 | 1,288,783 | 3.5573 | 0.96% |
| 2023-05-05 | 0 | 4.160 | 4.120 | 4.160 | 4.100 | 4.210 | 547,000 | 2,258,910 | 4.1296 | 3.580 | 3.546 | 3.580 | 3.528 | 3.623 | 635,607 | 3.5539 | -0.72% |
| 2023-05-04 | 0 | 4.190 | 4.170 | 4.190 | 4.150 | 4.330 | 1,000,800 | 4,211,180 | 4.2078 | 3.606 | 3.589 | 3.606 | 3.571 | 3.726 | 1,162,917 | 3.6212 | 0.00% |
| 2023-05-03 | 0 | 4.190 | 4.170 | 4.190 | 4.150 | 4.230 | 412,400 | 1,722,694 | 4.1772 | 3.606 | 3.589 | 3.606 | 3.571 | 3.640 | 479,204 | 3.5949 | -0.71% |
| 2023-05-02 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.470 | 2,754,000 | 11,869,630 | 4.3100 | 3.632 | 3.623 | 3.632 | 3.614 | 3.847 | 3,200,113 | 3.7091 | -4.52% |
| 2023-04-28 | 0 | 4.420 | 4.400 | 4.420 | 4.280 | 4.430 | 2,321,000 | 10,188,541 | 4.3897 | 3.804 | 3.787 | 3.804 | 3.683 | 3.812 | 2,696,973 | 3.7778 | 3.03% |
| 2023-04-27 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.360 | 1,249,000 | 5,372,460 | 4.3014 | 3.692 | 3.692 | 3.701 | 3.649 | 3.752 | 1,451,322 | 3.7018 | -0.69% |
| 2023-04-26 | 0 | 4.320 | 4.320 | 4.350 | 4.170 | 4.400 | 2,958,000 | 12,828,130 | 4.3368 | 3.718 | 3.718 | 3.744 | 3.589 | 3.787 | 3,437,159 | 3.7322 | 2.61% |
| 2023-04-25 | 0 | 4.210 | 4.200 | 4.210 | 4.060 | 4.390 | 4,642,000 | 19,448,590 | 4.1897 | 3.623 | 3.614 | 3.623 | 3.494 | 3.778 | 5,393,946 | 3.6056 | -3.88% |
| 2023-04-24 | 0 | 4.380 | 4.380 | 4.410 | 4.250 | 4.510 | 7,629,000 | 33,475,651 | 4.3879 | 3.769 | 3.769 | 3.795 | 3.658 | 3.881 | 8,864,802 | 3.7762 | 3.30% |
| 2023-04-21 | 0 | 4.240 | 4.240 | 4.280 | 4.220 | 4.350 | 3,958,000 | 17,056,240 | 4.3093 | 3.649 | 3.649 | 3.683 | 3.632 | 3.744 | 4,599,146 | 3.7086 | -0.93% |
| 2023-04-20 | 0 | 4.280 | 4.250 | 4.280 | 4.160 | 4.310 | 3,467,000 | 14,782,760 | 4.2638 | 3.683 | 3.658 | 3.683 | 3.580 | 3.709 | 4,028,610 | 3.6694 | 1.66% |
| 2023-04-19 | 0 | 4.210 | 4.200 | 4.220 | 4.130 | 4.270 | 2,187,000 | 9,234,800 | 4.2226 | 3.623 | 3.614 | 3.632 | 3.554 | 3.675 | 2,541,266 | 3.6339 | -0.24% |
| 2023-04-18 | 0 | 4.220 | 4.170 | 4.230 | 4.110 | 4.280 | 2,657,000 | 11,203,370 | 4.2165 | 3.632 | 3.589 | 3.640 | 3.537 | 3.683 | 3,087,401 | 3.6287 | 1.20% |
| 2023-04-17 | 0 | 4.170 | 4.170 | 4.200 | 4.110 | 4.310 | 1,411,000 | 5,883,596 | 4.1698 | 3.589 | 3.589 | 3.614 | 3.537 | 3.709 | 1,639,564 | 3.5885 | -1.18% |
| 2023-04-14 | 0 | 4.220 | 4.220 | 4.240 | 4.090 | 4.400 | 5,041,183 | 21,398,499 | 4.2447 | 3.632 | 3.632 | 3.649 | 3.520 | 3.787 | 5,857,791 | 3.6530 | 1.69% |
| 2023-04-13 | 0 | 4.150 | 4.150 | 4.180 | 3.900 | 4.200 | 5,182,200 | 21,053,202 | 4.0626 | 3.571 | 3.571 | 3.597 | 3.356 | 3.614 | 6,021,651 | 3.4963 | 1.72% |
| 2023-04-12 | 0 | 4.080 | 4.080 | 4.110 | 3.780 | 4.120 | 8,357,000 | 33,480,720 | 4.0063 | 3.511 | 3.511 | 3.537 | 3.253 | 3.546 | 9,710,729 | 3.4478 | 7.37% |
| 2023-04-11 | 0 | 3.800 | 3.800 | 3.830 | 3.700 | 3.850 | 615,000 | 2,333,679 | 3.7946 | 3.270 | 3.270 | 3.296 | 3.184 | 3.313 | 714,622 | 3.2656 | 2.15% |
| 2023-04-06 | 0 | 3.720 | 3.720 | 3.760 | 3.700 | 3.800 | 505,000 | 1,884,750 | 3.7322 | 3.201 | 3.201 | 3.236 | 3.184 | 3.270 | 586,804 | 3.2119 | -1.33% |
| 2023-04-04 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.840 | 521,000 | 1,979,740 | 3.7999 | 3.244 | 3.244 | 3.253 | 3.236 | 3.305 | 605,395 | 3.2702 | -2.33% |
| 2023-04-03 | 0 | 3.860 | 3.810 | 3.860 | 3.800 | 3.950 | 629,504 | 2,423,570 | 3.8500 | 3.322 | 3.279 | 3.322 | 3.270 | 3.399 | 731,476 | 3.3133 | -1.03% |
| 2023-03-31 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 3.910 | 2,077,000 | 8,011,256 | 3.8571 | 3.356 | 3.313 | 3.356 | 3.270 | 3.365 | 2,413,448 | 3.3194 | 1.83% |
| 2023-03-30 | 0 | 3.830 | 3.810 | 3.830 | 3.770 | 3.840 | 627,000 | 2,389,179 | 3.8105 | 3.296 | 3.279 | 3.296 | 3.244 | 3.305 | 728,566 | 3.2793 | 1.32% |
| 2023-03-29 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.790 | 496,000 | 1,862,303 | 3.7546 | 3.253 | 3.253 | 3.262 | 3.201 | 3.262 | 576,346 | 3.2312 | 0.53% |
| 2023-03-28 | 0 | 3.760 | 3.770 | 3.790 | 3.740 | 3.810 | 460,000 | 1,732,840 | 3.7670 | 3.236 | 3.244 | 3.262 | 3.219 | 3.279 | 534,514 | 3.2419 | -1.83% |
| 2023-03-27 | 0 | 3.830 | 3.800 | 3.830 | 3.790 | 3.830 | 604,000 | 2,301,853 | 3.8110 | 3.296 | 3.270 | 3.296 | 3.262 | 3.296 | 701,840 | 3.2797 | 0.52% |
| 2023-03-24 | 0 | 3.810 | 3.810 | 3.830 | 3.750 | 3.840 | 749,000 | 2,855,319 | 3.8122 | 3.279 | 3.279 | 3.296 | 3.227 | 3.305 | 870,329 | 3.2807 | 0.26% |
| 2023-03-23 | 0 | 3.800 | 3.790 | 3.830 | 3.720 | 3.840 | 2,127,000 | 8,036,342 | 3.7783 | 3.270 | 3.262 | 3.296 | 3.201 | 3.305 | 2,471,547 | 3.2515 | 2.15% |
| 2023-03-22 | 0 | 3.720 | 3.720 | 3.760 | 3.720 | 3.780 | 1,047,000 | 3,928,770 | 3.7524 | 3.201 | 3.201 | 3.236 | 3.201 | 3.253 | 1,216,601 | 3.2293 | -1.59% |
| 2023-03-21 | 0 | 3.780 | 3.780 | 3.800 | 3.660 | 3.810 | 1,019,299 | 3,800,615 | 3.7287 | 3.253 | 3.253 | 3.270 | 3.150 | 3.279 | 1,184,413 | 3.2089 | 1.89% |
| 2023-03-20 | 0 | 3.710 | 3.710 | 3.730 | 3.690 | 3.880 | 814,300 | 3,074,265 | 3.7753 | 3.193 | 3.193 | 3.210 | 3.176 | 3.339 | 946,206 | 3.2490 | -3.64% |
| 2023-03-17 | 0 | 3.850 | 3.820 | 3.850 | 3.780 | 3.880 | 2,047,000 | 7,886,240 | 3.8526 | 3.313 | 3.287 | 3.313 | 3.253 | 3.339 | 2,378,588 | 3.3155 | 0.00% |
| 2023-03-16 | 0 | 3.850 | 3.850 | 3.860 | 3.730 | 3.850 | 1,702,000 | 6,471,730 | 3.8024 | 3.313 | 3.313 | 3.322 | 3.210 | 3.313 | 1,977,703 | 3.2723 | 2.39% |
| 2023-03-15 | 0 | 3.760 | 3.760 | 3.800 | 3.740 | 3.800 | 402,000 | 1,520,229 | 3.7817 | 3.236 | 3.236 | 3.270 | 3.219 | 3.270 | 467,119 | 3.2545 | 0.53% |
| 2023-03-14 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.810 | 620,000 | 2,322,535 | 3.7460 | 3.219 | 3.210 | 3.219 | 3.201 | 3.279 | 720,432 | 3.2238 | -0.53% |
| 2023-03-13 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.830 | 504,000 | 1,904,300 | 3.7784 | 3.236 | 3.236 | 3.244 | 3.193 | 3.296 | 585,642 | 3.2516 | 0.80% |
| 2023-03-10 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.840 | 653,938 | 2,463,235 | 3.7668 | 3.210 | 3.210 | 3.227 | 3.201 | 3.305 | 759,868 | 3.2417 | -1.06% |
| 2023-03-09 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.830 | 824,000 | 3,106,570 | 3.7701 | 3.244 | 3.227 | 3.244 | 3.219 | 3.296 | 957,478 | 3.2445 | -2.84% |
| 2023-03-08 | 0 | 3.880 | 3.850 | 3.880 | 3.790 | 3.960 | 371,000 | 1,430,710 | 3.8564 | 3.339 | 3.313 | 3.339 | 3.262 | 3.408 | 431,097 | 3.3188 | 1.84% |
| 2023-03-07 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.950 | 1,085,000 | 4,176,880 | 3.8497 | 3.279 | 3.279 | 3.287 | 3.262 | 3.399 | 1,260,756 | 3.3130 | -3.05% |
| 2023-03-06 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.980 | 3,197,000 | 12,563,095 | 3.9297 | 3.382 | 3.374 | 3.382 | 3.313 | 3.425 | 3,714,874 | 3.3818 | 3.15% |
| 2023-03-03 | 0 | 3.810 | 3.810 | 3.820 | 3.730 | 3.850 | 827,000 | 3,132,380 | 3.7876 | 3.279 | 3.279 | 3.287 | 3.210 | 3.313 | 960,964 | 3.2596 | 0.00% |
| 2023-03-02 | 0 | 3.810 | 3.810 | 3.830 | 3.750 | 3.890 | 1,731,000 | 6,667,580 | 3.8519 | 3.279 | 3.279 | 3.296 | 3.227 | 3.348 | 2,011,400 | 3.3149 | 0.53% |
| 2023-03-01 | 0 | 3.790 | 3.790 | 3.810 | 3.740 | 3.960 | 4,559,000 | 17,607,245 | 3.8621 | 3.262 | 3.262 | 3.279 | 3.219 | 3.408 | 5,297,501 | 3.3237 | 0.80% |
| 2023-02-28 | 0 | 3.760 | 3.760 | 3.770 | 3.550 | 3.790 | 2,077,000 | 7,721,860 | 3.7178 | 3.236 | 3.236 | 3.244 | 3.055 | 3.262 | 2,413,448 | 3.1995 | 5.62% |
| 2023-02-27 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.640 | 550,000 | 1,968,400 | 3.5789 | 3.064 | 3.064 | 3.072 | 3.055 | 3.133 | 639,093 | 3.0800 | -1.11% |
| 2023-02-24 | 0 | 3.600 | 3.590 | 3.610 | 3.590 | 3.670 | 598,000 | 2,161,950 | 3.6153 | 3.098 | 3.090 | 3.107 | 3.090 | 3.158 | 694,868 | 3.1113 | -1.37% |
| 2023-02-23 | 0 | 3.650 | 3.630 | 3.650 | 3.610 | 3.680 | 493,000 | 1,795,720 | 3.6424 | 3.141 | 3.124 | 3.141 | 3.107 | 3.167 | 572,860 | 3.1347 | 0.55% |
| 2023-02-22 | 0 | 3.630 | 3.630 | 3.660 | 3.620 | 3.700 | 249,000 | 910,350 | 3.6560 | 3.124 | 3.124 | 3.150 | 3.115 | 3.184 | 289,335 | 3.1464 | -1.36% |
| 2023-02-21 | 0 | 3.680 | 3.680 | 3.710 | 3.610 | 3.720 | 584,000 | 2,144,390 | 3.6719 | 3.167 | 3.167 | 3.193 | 3.107 | 3.201 | 678,601 | 3.1600 | 1.10% |
| 2023-02-20 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.730 | 1,078,000 | 3,933,660 | 3.6490 | 3.133 | 3.133 | 3.141 | 3.098 | 3.210 | 1,252,622 | 3.1403 | 0.00% |
| 2023-02-17 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.730 | 272,000 | 1,002,720 | 3.6865 | 3.133 | 3.133 | 3.141 | 3.133 | 3.210 | 316,061 | 3.1726 | -1.09% |
| 2023-02-16 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.830 | 875,000 | 3,269,890 | 3.7370 | 3.167 | 3.167 | 3.184 | 3.150 | 3.296 | 1,016,739 | 3.2161 | -2.65% |
| 2023-02-15 | 0 | 3.780 | 3.760 | 3.770 | 3.740 | 3.900 | 1,410,000 | 5,339,550 | 3.7869 | 3.253 | 3.236 | 3.244 | 3.219 | 3.356 | 1,638,402 | 3.2590 | -0.79% |
| 2023-02-14 | 0 | 3.810 | 3.800 | 3.810 | 3.580 | 3.830 | 4,496,000 | 16,823,566 | 3.7419 | 3.279 | 3.270 | 3.279 | 3.081 | 3.296 | 5,224,295 | 3.2203 | 5.25% |
| 2023-02-13 | 0 | 3.620 | 3.610 | 3.620 | 3.530 | 3.670 | 1,372,000 | 4,946,982 | 3.6057 | 3.115 | 3.107 | 3.115 | 3.038 | 3.158 | 1,594,247 | 3.1030 | 0.56% |
| 2023-02-10 | 0 | 3.600 | 3.600 | 3.630 | 3.600 | 3.720 | 1,473,107 | 5,355,274 | 3.6354 | 3.098 | 3.098 | 3.124 | 3.098 | 3.201 | 1,711,732 | 3.1286 | -4.00% |
| 2023-02-09 | 0 | 3.750 | 3.720 | 3.750 | 3.650 | 3.760 | 1,936,000 | 7,170,320 | 3.7037 | 3.227 | 3.201 | 3.227 | 3.141 | 3.236 | 2,249,608 | 3.1874 | 2.74% |
| 2023-02-08 | 0 | 3.650 | 3.650 | 3.700 | 3.610 | 3.740 | 2,109,000 | 7,754,400 | 3.6768 | 3.141 | 3.141 | 3.184 | 3.107 | 3.219 | 2,450,631 | 3.1642 | 1.11% |
| 2023-02-07 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.680 | 824,000 | 2,986,503 | 3.6244 | 3.107 | 3.090 | 3.107 | 3.081 | 3.167 | 957,478 | 3.1191 | -1.63% |
| 2023-02-06 | 0 | 3.670 | 3.630 | 3.670 | 3.620 | 3.730 | 674,000 | 2,467,048 | 3.6603 | 3.158 | 3.124 | 3.158 | 3.115 | 3.210 | 783,180 | 3.1500 | -3.17% |
| 2023-02-03 | 0 | 3.790 | 3.750 | 3.790 | 3.730 | 3.810 | 710,000 | 2,676,359 | 3.7695 | 3.262 | 3.227 | 3.262 | 3.210 | 3.279 | 825,011 | 3.2440 | 0.26% |
| 2023-02-02 | 0 | 3.780 | 3.780 | 3.820 | 3.700 | 3.860 | 3,439,000 | 13,020,977 | 3.7863 | 3.253 | 3.253 | 3.287 | 3.184 | 3.322 | 3,996,075 | 3.2584 | 1.61% |
| 2023-02-01 | 0 | 3.720 | 3.720 | 3.740 | 3.660 | 3.780 | 1,469,000 | 5,452,300 | 3.7116 | 3.201 | 3.201 | 3.219 | 3.150 | 3.253 | 1,706,960 | 3.1942 | -1.85% |
| 2023-01-31 | 0 | 3.790 | 3.760 | 3.790 | 3.720 | 3.840 | 863,000 | 3,271,730 | 3.7911 | 3.262 | 3.236 | 3.262 | 3.201 | 3.305 | 1,002,795 | 3.2626 | 1.88% |
| 2023-01-30 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.900 | 986,000 | 3,740,270 | 3.7934 | 3.201 | 3.193 | 3.201 | 3.193 | 3.356 | 1,145,720 | 3.2646 | -2.62% |
| 2023-01-27 | 0 | 3.820 | 3.820 | 3.850 | 3.720 | 3.900 | 1,029,998 | 3,956,217 | 3.8410 | 3.287 | 3.287 | 3.313 | 3.201 | 3.356 | 1,196,845 | 3.3055 | 3.24% |
| 2023-01-26 | 0 | 3.700 | 3.700 | 3.720 | 3.620 | 3.720 | 904,998 | 3,339,037 | 3.6896 | 3.184 | 3.184 | 3.201 | 3.115 | 3.201 | 1,051,596 | 3.1752 | 2.49% |
| 2023-01-20 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.660 | 1,386,996 | 5,016,845 | 3.6171 | 3.107 | 3.107 | 3.115 | 3.055 | 3.150 | 1,611,672 | 3.1128 | 1.40% |
| 2023-01-19 | 0 | 3.560 | 3.560 | 3.600 | 3.530 | 3.720 | 636,000 | 2,289,541 | 3.5999 | 3.064 | 3.064 | 3.098 | 3.038 | 3.201 | 739,024 | 3.0981 | -3.26% |
| 2023-01-18 | 0 | 3.680 | 3.640 | 3.680 | 3.520 | 3.690 | 1,800,900 | 6,552,832 | 3.6386 | 3.167 | 3.133 | 3.167 | 3.029 | 3.176 | 2,092,623 | 3.1314 | 3.37% |
| 2023-01-17 | 0 | 3.560 | 3.560 | 3.610 | 3.380 | 3.770 | 4,481,100 | 16,125,007 | 3.5984 | 3.064 | 3.064 | 3.107 | 2.909 | 3.244 | 5,206,982 | 3.0968 | 3.79% |
| 2023-01-16 | 0 | 3.430 | 3.380 | 3.440 | 3.370 | 3.440 | 379,000 | 1,289,240 | 3.4017 | 2.952 | 2.909 | 2.960 | 2.900 | 2.960 | 440,393 | 2.9275 | 0.88% |
| 2023-01-13 | 0 | 3.400 | 3.370 | 3.400 | 3.380 | 3.480 | 346,000 | 1,179,140 | 3.4079 | 2.926 | 2.900 | 2.926 | 2.909 | 2.995 | 402,048 | 2.9328 | -0.29% |
| 2023-01-12 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.490 | 1,880,391 | 6,403,317 | 3.4053 | 2.935 | 2.926 | 2.935 | 2.874 | 3.003 | 2,184,991 | 2.9306 | 3.65% |
| 2023-01-11 | 0 | 3.290 | 3.290 | 3.320 | 3.280 | 3.370 | 863,000 | 2,869,880 | 3.3255 | 2.831 | 2.831 | 2.857 | 2.823 | 2.900 | 1,002,795 | 2.8619 | -0.90% |
| 2023-01-10 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.390 | 964,000 | 3,199,570 | 3.3191 | 2.857 | 2.849 | 2.857 | 2.831 | 2.917 | 1,120,156 | 2.8564 | -1.19% |
| 2023-01-09 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.460 | 767,000 | 2,605,516 | 3.3970 | 2.892 | 2.892 | 2.900 | 2.874 | 2.978 | 891,244 | 2.9235 | -0.59% |
| 2023-01-06 | 0 | 3.380 | 3.380 | 3.410 | 3.360 | 3.450 | 686,931 | 2,346,139 | 3.4154 | 2.909 | 2.909 | 2.935 | 2.892 | 2.969 | 798,205 | 2.9393 | -0.88% |
| 2023-01-05 | 0 | 3.410 | 3.410 | 3.420 | 3.370 | 3.480 | 415,000 | 1,419,760 | 3.4211 | 2.935 | 2.935 | 2.943 | 2.900 | 2.995 | 482,225 | 2.9442 | -0.29% |
| 2023-01-04 | 0 | 3.420 | 3.380 | 3.420 | 3.310 | 3.440 | 678,000 | 2,299,421 | 3.3915 | 2.943 | 2.909 | 2.943 | 2.849 | 2.960 | 787,827 | 2.9187 | 2.40% |
| 2023-01-03 | 0 | 3.340 | 3.330 | 3.360 | 3.270 | 3.360 | 283,248 | 941,726 | 3.3247 | 2.874 | 2.866 | 2.892 | 2.814 | 2.892 | 329,131 | 2.8613 | 0.30% |
| 2022-12-30 | 0 | 3.330 | 3.290 | 3.330 | 3.280 | 3.360 | 307,000 | 1,018,380 | 3.3172 | 2.866 | 2.831 | 2.866 | 2.823 | 2.892 | 356,730 | 2.8548 | 1.22% |
| 2022-12-29 | 0 | 3.290 | 3.290 | 3.330 | 3.290 | 3.370 | 103,000 | 343,180 | 3.3318 | 2.831 | 2.831 | 2.866 | 2.831 | 2.900 | 119,685 | 2.8674 | -3.24% |
| 2022-12-28 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.450 | 494,000 | 1,687,250 | 3.4155 | 2.926 | 2.909 | 2.926 | 2.900 | 2.969 | 574,022 | 2.9393 | 1.80% |
| 2022-12-23 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.350 | 65,000 | 216,180 | 3.3258 | 2.874 | 2.866 | 2.874 | 2.831 | 2.883 | 75,529 | 2.8622 | -0.60% |
| 2022-12-22 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.380 | 224,000 | 748,160 | 3.3400 | 2.892 | 2.883 | 2.892 | 2.840 | 2.909 | 260,285 | 2.8744 | 2.44% |
| 2022-12-21 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.300 | 229,000 | 748,597 | 3.2690 | 2.823 | 2.806 | 2.823 | 2.797 | 2.840 | 266,095 | 2.8133 | 0.00% |
| 2022-12-20 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.310 | 552,000 | 1,804,961 | 3.2699 | 2.823 | 2.814 | 2.823 | 2.797 | 2.849 | 641,417 | 2.8140 | -0.91% |
| 2022-12-19 | 0 | 3.310 | 3.260 | 3.320 | 3.250 | 3.350 | 650,000 | 2,132,960 | 3.2815 | 2.849 | 2.806 | 2.857 | 2.797 | 2.883 | 755,292 | 2.8240 | 0.61% |
| 2022-12-16 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.360 | 487,000 | 1,615,851 | 3.3180 | 2.831 | 2.823 | 2.831 | 2.806 | 2.892 | 565,888 | 2.8554 | -2.08% |
| 2022-12-15 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.430 | 715,000 | 2,408,730 | 3.3689 | 2.892 | 2.883 | 2.892 | 2.883 | 2.952 | 830,821 | 2.8992 | -0.59% |
| 2022-12-14 | 0 | 3.380 | 3.380 | 3.410 | 3.360 | 3.520 | 674,000 | 2,293,140 | 3.4023 | 2.909 | 2.909 | 2.935 | 2.892 | 3.029 | 783,180 | 2.9280 | 0.60% |
| 2022-12-13 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.460 | 1,802,000 | 6,164,263 | 3.4208 | 2.892 | 2.892 | 2.900 | 2.892 | 2.978 | 2,093,901 | 2.9439 | -2.61% |
| 2022-12-12 | 0 | 3.450 | 3.380 | 3.450 | 3.370 | 3.510 | 818,000 | 2,814,218 | 3.4404 | 2.969 | 2.909 | 2.969 | 2.900 | 3.021 | 950,506 | 2.9608 | 0.88% |
| 2022-12-09 | 0 | 3.420 | 3.420 | 3.470 | 3.340 | 3.500 | 953,000 | 3,270,349 | 3.4316 | 2.943 | 2.943 | 2.986 | 2.874 | 3.012 | 1,107,374 | 2.9532 | 1.18% |
| 2022-12-08 | 0 | 3.380 | 3.380 | 3.410 | 3.360 | 3.420 | 465,000 | 1,576,065 | 3.3894 | 2.909 | 2.909 | 2.935 | 2.892 | 2.943 | 540,324 | 2.9169 | 0.60% |
| 2022-12-07 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.490 | 540,000 | 1,855,499 | 3.4361 | 2.892 | 2.883 | 2.892 | 2.892 | 3.003 | 627,473 | 2.9571 | -1.47% |
| 2022-12-06 | 0 | 3.410 | 3.410 | 3.440 | 3.410 | 3.530 | 719,000 | 2,501,400 | 3.4790 | 2.935 | 2.935 | 2.960 | 2.935 | 3.038 | 835,469 | 2.9940 | -2.29% |
| 2022-12-05 | 0 | 3.490 | 3.480 | 3.500 | 3.420 | 3.530 | 1,381,504 | 4,799,723 | 3.4743 | 3.003 | 2.995 | 3.012 | 2.943 | 3.038 | 1,605,290 | 2.9899 | 2.35% |
| 2022-12-02 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.450 | 183,504 | 622,968 | 3.3948 | 2.935 | 2.935 | 2.943 | 2.892 | 2.969 | 213,229 | 2.9216 | 0.89% |
| 2022-12-01 | 0 | 3.380 | 3.380 | 3.390 | 3.100 | 3.550 | 3,478,000 | 11,809,780 | 3.3956 | 2.909 | 2.909 | 2.917 | 2.668 | 3.055 | 4,041,392 | 2.9222 | 0.00% |
| 2022-11-30 | 0 | 3.380 | 3.380 | 3.410 | 3.230 | 3.420 | 1,367,000 | 4,588,240 | 3.3564 | 2.909 | 2.909 | 2.935 | 2.780 | 2.943 | 1,588,437 | 2.8885 | 2.74% |
| 2022-11-29 | 0 | 3.290 | 3.280 | 3.290 | 3.140 | 3.330 | 923,000 | 2,993,930 | 3.2437 | 2.831 | 2.823 | 2.831 | 2.702 | 2.866 | 1,072,514 | 2.7915 | 1.23% |
| 2022-11-28 | 0 | 3.250 | 3.210 | 3.250 | 3.200 | 3.330 | 733,000 | 2,373,725 | 3.2384 | 2.797 | 2.763 | 2.797 | 2.754 | 2.866 | 851,737 | 2.7869 | -1.22% |
| 2022-11-25 | 0 | 3.290 | 3.260 | 3.290 | 3.230 | 3.480 | 307,000 | 1,003,160 | 3.2676 | 2.831 | 2.806 | 2.831 | 2.780 | 2.995 | 356,730 | 2.8121 | -0.90% |
| 2022-11-24 | 0 | 3.320 | 3.320 | 3.360 | 3.250 | 3.360 | 937,000 | 3,121,752 | 3.3316 | 2.857 | 2.857 | 2.892 | 2.797 | 2.892 | 1,088,782 | 2.8672 | 1.84% |
| 2022-11-23 | 0 | 3.260 | 3.250 | 3.280 | 3.200 | 3.320 | 375,000 | 1,227,930 | 3.2745 | 2.806 | 2.797 | 2.823 | 2.754 | 2.857 | 435,745 | 2.8180 | 0.00% |
| 2022-11-22 | 0 | 3.260 | 3.220 | 3.260 | 3.200 | 3.300 | 544,000 | 1,758,090 | 3.2318 | 2.806 | 2.771 | 2.806 | 2.754 | 2.840 | 632,121 | 2.7813 | -0.61% |
| 2022-11-21 | 0 | 3.280 | 3.280 | 3.310 | 3.260 | 3.350 | 274,000 | 902,581 | 3.2941 | 2.823 | 2.823 | 2.849 | 2.806 | 2.883 | 318,385 | 2.8349 | -2.67% |
| 2022-11-18 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.430 | 290,000 | 983,370 | 3.3909 | 2.900 | 2.900 | 2.909 | 2.900 | 2.952 | 336,976 | 2.9182 | -0.88% |
| 2022-11-17 | 0 | 3.400 | 3.400 | 3.410 | 3.310 | 3.410 | 563,000 | 1,899,465 | 3.3738 | 2.926 | 2.926 | 2.935 | 2.849 | 2.935 | 654,199 | 2.9035 | -0.87% |
| 2022-11-16 | 0 | 3.430 | 3.430 | 3.450 | 3.380 | 3.490 | 923,000 | 3,176,860 | 3.4419 | 2.952 | 2.952 | 2.969 | 2.909 | 3.003 | 1,072,514 | 2.9621 | 0.59% |
| 2022-11-15 | 0 | 3.410 | 3.380 | 3.410 | 3.300 | 3.420 | 559,136 | 1,893,451 | 3.3864 | 2.935 | 2.909 | 2.935 | 2.840 | 2.943 | 649,709 | 2.9143 | 0.89% |
| 2022-11-14 | 0 | 3.380 | 3.330 | 3.380 | 3.290 | 3.400 | 872,000 | 2,923,225 | 3.3523 | 2.909 | 2.866 | 2.909 | 2.831 | 2.926 | 1,013,253 | 2.8850 | 2.74% |
| 2022-11-11 | 0 | 3.290 | 3.260 | 3.290 | 3.040 | 3.370 | 2,701,000 | 8,804,890 | 3.2599 | 2.831 | 2.806 | 2.831 | 2.616 | 2.900 | 3,138,528 | 2.8054 | 2.49% |
| 2022-11-10 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.320 | 1,835,534 | 5,877,661 | 3.2022 | 2.763 | 2.754 | 2.763 | 2.728 | 2.857 | 2,132,867 | 2.7558 | -2.73% |
| 2022-11-09 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.420 | 386,000 | 1,291,930 | 3.3470 | 2.840 | 2.840 | 2.883 | 2.840 | 2.943 | 448,527 | 2.8804 | -3.51% |
| 2022-11-08 | 0 | 3.420 | 3.390 | 3.420 | 3.370 | 3.470 | 119,092 | 406,197 | 3.4108 | 2.943 | 2.917 | 2.943 | 2.900 | 2.986 | 138,383 | 2.9353 | 0.00% |
| 2022-11-07 | 0 | 3.420 | 3.420 | 3.440 | 3.350 | 3.610 | 959,000 | 3,286,360 | 3.4269 | 2.943 | 2.943 | 2.960 | 2.883 | 3.107 | 1,114,346 | 2.9491 | 0.59% |
| 2022-11-04 | 0 | 3.400 | 3.400 | 3.410 | 3.240 | 3.410 | 1,298,000 | 4,336,960 | 3.3413 | 2.926 | 2.926 | 2.935 | 2.788 | 2.935 | 1,508,260 | 2.8755 | 4.62% |
| 2022-11-03 | 0 | 3.250 | 3.250 | 3.260 | 3.170 | 3.320 | 720,000 | 2,321,210 | 3.2239 | 2.797 | 2.797 | 2.806 | 2.728 | 2.857 | 836,631 | 2.7745 | -2.11% |
| 2022-11-02 | 0 | 3.320 | 3.300 | 3.320 | 3.230 | 3.360 | 326,000 | 1,073,940 | 3.2943 | 2.857 | 2.840 | 2.857 | 2.780 | 2.892 | 378,808 | 2.8351 | 1.53% |
| 2022-11-01 | 0 | 3.270 | 3.270 | 3.300 | 3.220 | 3.320 | 911,000 | 2,970,134 | 3.2603 | 2.814 | 2.814 | 2.840 | 2.771 | 2.857 | 1,058,571 | 2.8058 | 0.00% |
| 2022-10-31 | 0 | 3.270 | 3.270 | 3.290 | 3.220 | 3.310 | 2,063,000 | 6,738,320 | 3.2663 | 2.814 | 2.814 | 2.831 | 2.771 | 2.849 | 2,397,180 | 2.8109 | 0.62% |
| 2022-10-28 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.380 | 909,000 | 2,974,960 | 3.2728 | 2.797 | 2.797 | 2.806 | 2.780 | 2.909 | 1,056,247 | 2.8165 | -1.22% |
| 2022-10-27 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.390 | 497,000 | 1,636,030 | 3.2918 | 2.831 | 2.823 | 2.831 | 2.797 | 2.917 | 577,508 | 2.8329 | -0.30% |
| 2022-10-26 | 0 | 3.300 | 3.300 | 3.330 | 3.190 | 3.320 | 248,000 | 815,560 | 3.2885 | 2.840 | 2.840 | 2.866 | 2.745 | 2.857 | 288,173 | 2.8301 | 2.48% |
| 2022-10-25 | 0 | 3.220 | 3.220 | 3.260 | 3.220 | 3.400 | 2,330,000 | 7,637,410 | 3.2779 | 2.771 | 2.771 | 2.806 | 2.771 | 2.926 | 2,707,431 | 2.8209 | -5.01% |
| 2022-10-24 | 0 | 3.390 | 3.310 | 3.390 | 3.250 | 3.430 | 801,000 | 2,649,790 | 3.3081 | 2.917 | 2.849 | 2.917 | 2.797 | 2.952 | 930,752 | 2.8469 | -0.88% |
| 2022-10-21 | 0 | 3.420 | 3.420 | 3.430 | 3.310 | 3.440 | 1,057,000 | 3,605,990 | 3.4115 | 2.943 | 2.943 | 2.952 | 2.849 | 2.960 | 1,228,221 | 2.9359 | 2.09% |
| 2022-10-20 | 0 | 3.350 | 3.350 | 3.360 | 3.190 | 3.350 | 814,000 | 2,663,940 | 3.2727 | 2.883 | 2.883 | 2.892 | 2.745 | 2.883 | 945,858 | 2.8164 | 0.30% |
| 2022-10-19 | 0 | 3.340 | 3.340 | 3.350 | 3.220 | 3.360 | 962,000 | 3,145,740 | 3.2700 | 2.874 | 2.874 | 2.883 | 2.771 | 2.892 | 1,117,832 | 2.8141 | 0.00% |
| 2022-10-18 | 0 | 3.340 | 3.340 | 3.350 | 3.220 | 3.350 | 436,000 | 1,435,433 | 3.2923 | 2.874 | 2.874 | 2.883 | 2.771 | 2.883 | 506,627 | 2.8333 | 3.09% |
| 2022-10-17 | 0 | 3.240 | 3.240 | 3.250 | 3.120 | 3.270 | 1,101,000 | 3,534,675 | 3.2104 | 2.788 | 2.788 | 2.797 | 2.685 | 2.814 | 1,279,348 | 2.7629 | 0.93% |
| 2022-10-14 | 0 | 3.210 | 3.210 | 3.280 | 3.200 | 3.330 | 1,276,000 | 4,149,650 | 3.2521 | 2.763 | 2.763 | 2.823 | 2.754 | 2.866 | 1,482,696 | 2.7987 | -1.23% |
| 2022-10-13 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.390 | 1,011,000 | 3,332,085 | 3.2958 | 2.797 | 2.797 | 2.806 | 2.771 | 2.917 | 1,174,769 | 2.8364 | -3.56% |
| 2022-10-12 | 0 | 3.370 | 3.340 | 3.370 | 3.270 | 3.390 | 1,101,000 | 3,657,305 | 3.3218 | 2.900 | 2.874 | 2.900 | 2.814 | 2.917 | 1,279,348 | 2.8587 | 0.00% |
| 2022-10-11 | 0 | 3.370 | 3.320 | 3.370 | 3.270 | 3.440 | 1,430,000 | 4,804,660 | 3.3599 | 2.900 | 2.857 | 2.900 | 2.814 | 2.960 | 1,661,642 | 2.8915 | -1.17% |
| 2022-10-10 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.430 | 1,535,000 | 5,199,836 | 3.3875 | 2.935 | 2.926 | 2.935 | 2.866 | 2.952 | 1,783,651 | 2.9153 | 0.00% |
| 2022-10-07 | 0 | 3.410 | 3.370 | 3.410 | 3.380 | 3.500 | 508,000 | 1,729,450 | 3.4044 | 2.935 | 2.900 | 2.935 | 2.909 | 3.012 | 590,290 | 2.9298 | -1.73% |
| 2022-10-06 | 0 | 3.470 | 3.430 | 3.470 | 3.400 | 3.500 | 383,000 | 1,317,020 | 3.4387 | 2.986 | 2.952 | 2.986 | 2.926 | 3.012 | 445,041 | 2.9593 | 0.29% |
| 2022-10-05 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.610 | 420,000 | 1,468,540 | 3.4965 | 2.978 | 2.978 | 2.986 | 2.978 | 3.107 | 488,035 | 3.0091 | 1.17% |
| 2022-10-03 | 0 | 3.420 | 3.370 | 3.420 | 3.370 | 3.690 | 1,280,000 | 4,519,324 | 3.5307 | 2.943 | 2.900 | 2.943 | 2.900 | 3.176 | 1,487,344 | 3.0385 | -6.30% |
| 2022-09-30 | 0 | 3.650 | 3.610 | 3.650 | 3.610 | 3.800 | 1,363,000 | 5,008,311 | 3.6745 | 3.141 | 3.107 | 3.141 | 3.107 | 3.270 | 1,583,789 | 3.1622 | -3.95% |
| 2022-09-29 | 0 | 3.800 | 3.740 | 3.800 | 3.730 | 3.880 | 908,000 | 3,439,670 | 3.7882 | 3.270 | 3.219 | 3.270 | 3.210 | 3.339 | 1,055,085 | 3.2601 | 0.00% |
| 2022-09-28 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.840 | 1,061,070 | 4,028,604 | 3.7967 | 3.270 | 3.270 | 3.279 | 3.244 | 3.305 | 1,232,950 | 3.2675 | -1.04% |
| 2022-09-27 | 0 | 3.840 | 3.840 | 3.870 | 3.770 | 3.870 | 1,186,000 | 4,531,291 | 3.8207 | 3.305 | 3.305 | 3.331 | 3.244 | 3.331 | 1,378,117 | 3.2880 | -1.54% |
| 2022-09-26 | 0 | 3.900 | 3.900 | 3.930 | 3.800 | 3.930 | 3,907,930 | 15,049,087 | 3.8509 | 3.356 | 3.356 | 3.382 | 3.270 | 3.382 | 4,540,965 | 3.3141 | 1.56% |
| 2022-09-23 | 0 | 3.840 | 3.840 | 3.850 | 3.770 | 3.880 | 1,887,000 | 7,192,460 | 3.8116 | 3.305 | 3.305 | 3.313 | 3.244 | 3.339 | 2,192,670 | 3.2802 | -0.78% |
| 2022-09-22 | 0 | 3.870 | 3.800 | 3.870 | 3.790 | 3.880 | 1,059,000 | 4,042,020 | 3.8168 | 3.331 | 3.270 | 3.331 | 3.262 | 3.339 | 1,230,545 | 3.2847 | 0.52% |
| 2022-09-21 | 0 | 3.850 | 3.820 | 3.850 | 3.810 | 3.860 | 576,000 | 2,208,235 | 3.8337 | 3.313 | 3.287 | 3.313 | 3.279 | 3.322 | 669,305 | 3.2993 | -0.77% |
| 2022-09-20 | 0 | 3.880 | 3.880 | 3.910 | 3.880 | 3.960 | 1,388,000 | 5,446,970 | 3.9243 | 3.339 | 3.339 | 3.365 | 3.339 | 3.408 | 1,612,839 | 3.3773 | 0.52% |
| 2022-09-19 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.870 | 765,000 | 2,938,550 | 3.8412 | 3.322 | 3.313 | 3.322 | 3.279 | 3.331 | 888,920 | 3.3058 | -0.52% |
| 2022-09-16 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.890 | 912,000 | 3,519,620 | 3.8592 | 3.339 | 3.339 | 3.348 | 3.287 | 3.348 | 1,059,733 | 3.3212 | 0.78% |
| 2022-09-15 | 0 | 3.850 | 3.810 | 3.850 | 3.800 | 3.960 | 717,000 | 2,752,342 | 3.8387 | 3.313 | 3.279 | 3.313 | 3.270 | 3.408 | 833,145 | 3.3036 | -0.52% |
| 2022-09-14 | 0 | 3.870 | 3.830 | 3.870 | 3.800 | 3.940 | 868,000 | 3,338,787 | 3.8465 | 3.331 | 3.296 | 3.331 | 3.270 | 3.391 | 1,008,605 | 3.3103 | -0.77% |
| 2022-09-13 | 0 | 3.900 | 3.900 | 3.930 | 3.900 | 4.010 | 340,000 | 1,336,908 | 3.9321 | 3.356 | 3.356 | 3.382 | 3.356 | 3.451 | 395,076 | 3.3839 | -1.27% |
| 2022-09-09 | 0 | 3.950 | 3.920 | 3.950 | 3.850 | 3.960 | 666,000 | 2,610,497 | 3.9197 | 3.399 | 3.374 | 3.399 | 3.313 | 3.408 | 773,884 | 3.3732 | 2.07% |
| 2022-09-08 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.990 | 2,037,000 | 7,933,660 | 3.8948 | 3.331 | 3.331 | 3.348 | 3.322 | 3.434 | 2,366,968 | 3.3518 | -2.27% |
| 2022-09-07 | 0 | 3.960 | 3.940 | 3.960 | 3.910 | 3.990 | 1,130,000 | 4,465,300 | 3.9516 | 3.408 | 3.391 | 3.408 | 3.365 | 3.434 | 1,313,046 | 3.4007 | -0.25% |
| 2022-09-06 | 0 | 3.970 | 3.970 | 4.000 | 3.900 | 4.220 | 4,290,000 | 17,263,400 | 4.0241 | 3.417 | 3.417 | 3.442 | 3.356 | 3.632 | 4,984,926 | 3.4631 | -4.57% |
| 2022-09-05 | 0 | 4.160 | 4.160 | 4.170 | 4.020 | 4.470 | 5,993,000 | 25,225,941 | 4.2092 | 3.580 | 3.580 | 3.589 | 3.460 | 3.847 | 6,963,791 | 3.6224 | 3.48% |
| 2022-09-02 | 0 | 4.020 | 4.020 | 4.060 | 4.000 | 4.160 | 2,559,000 | 10,449,139 | 4.0833 | 3.460 | 3.460 | 3.494 | 3.442 | 3.580 | 2,973,526 | 3.5141 | -1.47% |
| 2022-09-01 | 0 | 4.080 | 4.060 | 4.080 | 3.990 | 4.100 | 930,000 | 3,769,929 | 4.0537 | 3.511 | 3.494 | 3.511 | 3.434 | 3.528 | 1,080,648 | 3.4886 | 1.49% |
| 2022-08-31 | 0 | 4.020 | 4.020 | 4.100 | 3.970 | 4.100 | 1,662,000 | 6,720,015 | 4.0433 | 3.460 | 3.460 | 3.528 | 3.417 | 3.528 | 1,931,223 | 3.4797 | -0.25% |
| 2022-08-30 | 0 | 4.030 | 4.030 | 4.060 | 4.010 | 4.120 | 848,000 | 3,434,940 | 4.0506 | 3.468 | 3.468 | 3.494 | 3.451 | 3.546 | 985,365 | 3.4860 | -2.18% |
| 2022-08-29 | 0 | 4.120 | 4.120 | 4.140 | 4.090 | 4.180 | 425,000 | 1,753,270 | 4.1253 | 3.546 | 3.546 | 3.563 | 3.520 | 3.597 | 493,845 | 3.5502 | -1.20% |
| 2022-08-26 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.200 | 900,000 | 3,763,270 | 4.1814 | 3.589 | 3.580 | 3.589 | 3.546 | 3.614 | 1,045,789 | 3.5985 | 0.72% |
| 2022-08-25 | 0 | 4.140 | 4.120 | 4.140 | 4.110 | 4.250 | 1,315,000 | 5,471,363 | 4.1607 | 3.563 | 3.546 | 3.563 | 3.537 | 3.658 | 1,528,013 | 3.5807 | 0.73% |
| 2022-08-24 | 0 | 4.110 | 4.100 | 4.120 | 4.100 | 4.200 | 2,093,000 | 8,641,103 | 4.1286 | 3.537 | 3.528 | 3.546 | 3.528 | 3.614 | 2,432,040 | 3.5530 | -2.14% |
| 2022-08-23 | 0 | 4.200 | 4.200 | 4.210 | 4.100 | 4.250 | 2,526,000 | 10,546,684 | 4.1753 | 3.614 | 3.614 | 3.623 | 3.528 | 3.658 | 2,935,180 | 3.5932 | 0.72% |
| 2022-08-22 | 0 | 4.170 | 4.150 | 4.170 | 4.050 | 4.260 | 5,530,000 | 23,175,350 | 4.1908 | 3.589 | 3.571 | 3.589 | 3.485 | 3.666 | 6,425,790 | 3.6066 | 2.96% |
| 2022-08-19 | 0 | 4.050 | 4.050 | 4.060 | 3.960 | 4.060 | 1,393,000 | 5,595,237 | 4.0167 | 3.485 | 3.485 | 3.494 | 3.408 | 3.494 | 1,618,648 | 3.4567 | 1.25% |
| 2022-08-18 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.000 | 179,000 | 712,711 | 3.9816 | 3.442 | 3.425 | 3.442 | 3.408 | 3.442 | 207,996 | 3.4266 | 0.50% |
| 2022-08-17 | 0 | 3.980 | 3.980 | 4.010 | 3.950 | 4.020 | 483,000 | 1,928,400 | 3.9925 | 3.425 | 3.425 | 3.451 | 3.399 | 3.460 | 561,240 | 3.4360 | -0.75% |
| 2022-08-16 | 0 | 4.010 | 4.010 | 4.020 | 3.930 | 4.060 | 731,000 | 2,940,750 | 4.0229 | 3.451 | 3.451 | 3.460 | 3.382 | 3.494 | 849,413 | 3.4621 | 1.26% |
| 2022-08-15 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.010 | 204,000 | 812,400 | 3.9824 | 3.408 | 3.408 | 3.425 | 3.399 | 3.451 | 237,045 | 3.4272 | -1.00% |
| 2022-08-12 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.050 | 1,018,000 | 4,090,060 | 4.0177 | 3.442 | 3.425 | 3.442 | 3.408 | 3.485 | 1,182,903 | 3.4576 | 0.50% |
| 2022-08-11 | 0 | 3.980 | 3.980 | 4.010 | 3.890 | 4.050 | 649,000 | 2,580,075 | 3.9755 | 3.425 | 3.425 | 3.451 | 3.348 | 3.485 | 754,130 | 3.4213 | 1.79% |
| 2022-08-10 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.940 | 483,000 | 1,888,550 | 3.9100 | 3.365 | 3.356 | 3.365 | 3.322 | 3.391 | 561,240 | 3.3650 | -0.26% |
| 2022-08-09 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.990 | 682,000 | 2,686,650 | 3.9394 | 3.374 | 3.374 | 3.382 | 3.348 | 3.434 | 792,475 | 3.3902 | -0.76% |
| 2022-08-08 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.060 | 234,000 | 925,990 | 3.9572 | 3.399 | 3.399 | 3.408 | 3.374 | 3.494 | 271,905 | 3.4056 | -0.50% |
| 2022-08-05 | 0 | 3.970 | 3.970 | 3.990 | 3.840 | 4.030 | 873,000 | 3,430,628 | 3.9297 | 3.417 | 3.417 | 3.434 | 3.305 | 3.468 | 1,014,415 | 3.3819 | 1.28% |
| 2022-08-04 | 0 | 3.920 | 3.880 | 3.920 | 3.820 | 3.920 | 1,164,000 | 4,504,720 | 3.8700 | 3.374 | 3.339 | 3.374 | 3.287 | 3.374 | 1,352,553 | 3.3305 | 0.51% |
| 2022-08-03 | 0 | 3.900 | 3.870 | 3.900 | 3.810 | 3.940 | 318,000 | 1,225,440 | 3.8536 | 3.356 | 3.331 | 3.356 | 3.279 | 3.391 | 369,512 | 3.3164 | 0.78% |
| 2022-08-02 | 0 | 3.870 | 3.870 | 3.880 | 3.810 | 3.890 | 1,021,000 | 3,927,690 | 3.8469 | 3.331 | 3.331 | 3.339 | 3.279 | 3.348 | 1,186,389 | 3.3106 | -1.28% |
| 2022-08-01 | 0 | 3.920 | 3.910 | 3.920 | 3.410 | 3.930 | 339,000 | 1,318,889 | 3.8905 | 3.374 | 3.365 | 3.374 | 2.935 | 3.382 | 393,914 | 3.3482 | 0.26% |
| 2022-07-29 | 0 | 3.910 | 3.910 | 3.930 | 3.890 | 4.010 | 1,191,000 | 4,673,525 | 3.9240 | 3.365 | 3.365 | 3.382 | 3.348 | 3.451 | 1,383,927 | 3.3770 | -1.76% |
| 2022-07-28 | 0 | 3.980 | 3.940 | 3.980 | 3.940 | 4.060 | 252,994 | 999,996 | 3.9526 | 3.425 | 3.391 | 3.425 | 3.391 | 3.494 | 293,976 | 3.4016 | 1.02% |
| 2022-07-27 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.990 | 447,000 | 1,767,870 | 3.9550 | 3.391 | 3.391 | 3.399 | 3.382 | 3.434 | 519,408 | 3.4036 | -2.72% |
| 2022-07-26 | 0 | 4.050 | 4.020 | 4.050 | 4.020 | 4.070 | 888,000 | 3,579,380 | 4.0308 | 3.485 | 3.460 | 3.485 | 3.460 | 3.503 | 1,031,845 | 3.4689 | 0.25% |
| 2022-07-25 | 0 | 4.040 | 3.990 | 4.040 | 3.980 | 4.070 | 1,639,000 | 6,561,635 | 4.0034 | 3.477 | 3.434 | 3.477 | 3.425 | 3.503 | 1,904,497 | 3.4453 | -0.25% |
| 2022-07-22 | 0 | 4.050 | 4.030 | 4.050 | 3.990 | 4.100 | 2,203,000 | 8,885,450 | 4.0333 | 3.485 | 3.468 | 3.485 | 3.434 | 3.528 | 2,559,858 | 3.4711 | -0.98% |
| 2022-07-21 | 0 | 4.090 | 4.040 | 4.090 | 4.000 | 4.100 | 1,539,000 | 6,251,235 | 4.0619 | 3.520 | 3.477 | 3.520 | 3.442 | 3.528 | 1,788,299 | 3.4956 | 2.51% |
| 2022-07-20 | 0 | 3.990 | 3.990 | 4.020 | 3.920 | 4.040 | 2,717,000 | 10,787,465 | 3.9704 | 3.434 | 3.434 | 3.460 | 3.374 | 3.477 | 3,157,120 | 3.4169 | 1.27% |
| 2022-07-19 | 0 | 3.940 | 3.920 | 3.940 | 3.890 | 4.030 | 2,049,000 | 8,149,300 | 3.9772 | 3.391 | 3.374 | 3.391 | 3.348 | 3.468 | 2,380,912 | 3.4228 | -1.50% |
| 2022-07-18 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.020 | 1,452,000 | 5,793,946 | 3.9903 | 3.442 | 3.425 | 3.442 | 3.356 | 3.460 | 1,687,206 | 3.4340 | 1.78% |
| 2022-07-15 | 0 | 3.930 | 3.930 | 3.990 | 3.920 | 4.000 | 2,568,000 | 10,239,655 | 3.9874 | 3.382 | 3.382 | 3.434 | 3.374 | 3.442 | 2,983,984 | 3.4315 | -0.76% |
| 2022-07-14 | 0 | 3.960 | 3.930 | 3.960 | 3.860 | 3.970 | 1,420,000 | 5,570,110 | 3.9226 | 3.408 | 3.382 | 3.408 | 3.322 | 3.417 | 1,650,022 | 3.3758 | 0.76% |
| 2022-07-13 | 0 | 3.930 | 3.900 | 3.930 | 3.880 | 3.960 | 646,000 | 2,532,375 | 3.9201 | 3.382 | 3.356 | 3.382 | 3.339 | 3.408 | 750,644 | 3.3736 | 1.03% |
| 2022-07-12 | 0 | 3.890 | 3.890 | 3.920 | 3.860 | 4.020 | 1,613,000 | 6,320,465 | 3.9185 | 3.348 | 3.348 | 3.374 | 3.322 | 3.460 | 1,874,286 | 3.3722 | -2.75% |
| 2022-07-11 | 0 | 4.000 | 3.940 | 4.000 | 3.920 | 4.200 | 4,263,000 | 17,297,700 | 4.0576 | 3.442 | 3.391 | 3.442 | 3.374 | 3.614 | 4,953,552 | 3.4920 | -4.53% |
| 2022-07-08 | 0 | 4.190 | 4.190 | 4.210 | 4.190 | 4.260 | 958,000 | 4,041,375 | 4.2186 | 3.606 | 3.606 | 3.623 | 3.606 | 3.666 | 1,113,184 | 3.6305 | 0.48% |
| 2022-07-07 | 0 | 4.170 | 4.170 | 4.200 | 4.140 | 4.240 | 1,379,000 | 5,791,440 | 4.1997 | 3.589 | 3.589 | 3.614 | 3.563 | 3.649 | 1,602,381 | 3.6143 | 0.24% |
| 2022-07-06 | 0 | 4.160 | 4.160 | 4.220 | 4.160 | 4.260 | 1,001,440 | 4,221,403 | 4.2153 | 3.580 | 3.580 | 3.632 | 3.580 | 3.666 | 1,163,661 | 3.6277 | -1.42% |
| 2022-07-05 | 0 | 4.220 | 4.200 | 4.220 | 4.140 | 4.270 | 2,299,000 | 9,640,560 | 4.1934 | 3.632 | 3.614 | 3.632 | 3.563 | 3.675 | 2,671,409 | 3.6088 | 0.00% |
| 2022-07-04 | 0 | 4.220 | 4.190 | 4.220 | 4.150 | 4.300 | 1,251,000 | 5,250,060 | 4.1967 | 3.632 | 3.606 | 3.632 | 3.571 | 3.701 | 1,453,646 | 3.6116 | -0.47% |
| 2022-06-30 | 0 | 4.240 | 4.200 | 4.240 | 4.130 | 4.250 | 1,194,000 | 5,005,650 | 4.1923 | 3.649 | 3.614 | 3.649 | 3.554 | 3.658 | 1,387,413 | 3.6079 | 0.95% |
| 2022-06-29 | 0 | 4.200 | 4.180 | 4.210 | 4.120 | 4.260 | 1,060,000 | 4,406,366 | 4.1569 | 3.614 | 3.597 | 3.623 | 3.546 | 3.666 | 1,231,707 | 3.5774 | -1.41% |
| 2022-06-28 | 0 | 4.260 | 4.220 | 4.260 | 4.140 | 4.270 | 2,160,000 | 9,095,870 | 4.2111 | 3.666 | 3.632 | 3.666 | 3.563 | 3.675 | 2,509,893 | 3.6240 | 0.71% |
| 2022-06-27 | 0 | 4.230 | 4.160 | 4.230 | 4.140 | 4.300 | 2,730,000 | 11,510,210 | 4.2162 | 3.640 | 3.580 | 3.640 | 3.563 | 3.701 | 3,172,226 | 3.6284 | 1.68% |
| 2022-06-24 | 0 | 4.160 | 4.150 | 4.160 | 4.020 | 4.190 | 1,417,000 | 5,844,640 | 4.1247 | 3.580 | 3.571 | 3.580 | 3.460 | 3.606 | 1,646,536 | 3.5497 | 3.23% |
| 2022-06-23 | 0 | 4.030 | 4.030 | 4.080 | 4.010 | 4.080 | 453,144 | 1,827,053 | 4.0319 | 3.468 | 3.468 | 3.511 | 3.451 | 3.511 | 526,548 | 3.4699 | 0.50% |
| 2022-06-22 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.100 | 1,265,000 | 5,108,880 | 4.0386 | 3.451 | 3.451 | 3.460 | 3.451 | 3.528 | 1,469,914 | 3.4756 | -2.67% |
| 2022-06-21 | 0 | 4.120 | 4.080 | 4.120 | 4.060 | 4.130 | 803,000 | 3,295,750 | 4.1043 | 3.546 | 3.511 | 3.546 | 3.494 | 3.554 | 933,076 | 3.5321 | 0.49% |
| 2022-06-20 | 0 | 4.100 | 4.100 | 4.120 | 4.040 | 4.120 | 882,000 | 3,609,737 | 4.0927 | 3.528 | 3.528 | 3.546 | 3.477 | 3.546 | 1,024,873 | 3.5221 | 0.00% |
| 2022-06-17 | 0 | 4.100 | 4.050 | 4.100 | 4.020 | 4.100 | 879,000 | 3,583,360 | 4.0766 | 3.528 | 3.485 | 3.528 | 3.460 | 3.528 | 1,021,387 | 3.5083 | 2.24% |
| 2022-06-16 | 0 | 4.010 | 4.010 | 4.030 | 3.990 | 4.080 | 1,135,000 | 4,556,110 | 4.0142 | 3.451 | 3.451 | 3.468 | 3.434 | 3.511 | 1,318,856 | 3.4546 | -1.47% |
| 2022-06-15 | 0 | 4.070 | 4.070 | 4.100 | 4.040 | 4.100 | 754,000 | 3,068,270 | 4.0693 | 3.503 | 3.503 | 3.528 | 3.477 | 3.528 | 876,139 | 3.5020 | -0.25% |
| 2022-06-14 | 0 | 4.080 | 4.040 | 4.080 | 4.040 | 4.110 | 379,000 | 1,543,240 | 4.0719 | 3.511 | 3.477 | 3.511 | 3.477 | 3.537 | 440,393 | 3.5042 | 0.00% |
| 2022-06-13 | 0 | 4.080 | 4.040 | 4.080 | 4.020 | 4.130 | 1,691,000 | 6,940,090 | 4.1041 | 3.511 | 3.477 | 3.511 | 3.460 | 3.554 | 1,964,921 | 3.5320 | -0.49% |
| 2022-06-10 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.130 | 1,919,000 | 7,863,382 | 4.0976 | 3.528 | 3.520 | 3.528 | 3.442 | 3.554 | 2,229,854 | 3.5264 | 2.24% |
| 2022-06-09 | 0 | 4.010 | 4.010 | 4.060 | 4.010 | 4.090 | 1,575,000 | 6,379,920 | 4.0507 | 3.451 | 3.451 | 3.494 | 3.451 | 3.520 | 1,830,130 | 3.4860 | -0.50% |
| 2022-06-08 | 0 | 4.030 | 4.020 | 4.030 | 3.900 | 4.050 | 4,454,000 | 17,753,296 | 3.9859 | 3.468 | 3.460 | 3.468 | 3.356 | 3.485 | 5,175,492 | 3.4303 | 2.54% |
| 2022-06-07 | 0 | 3.930 | 3.900 | 3.930 | 3.880 | 3.930 | 495,000 | 1,934,465 | 3.9080 | 3.382 | 3.356 | 3.382 | 3.339 | 3.382 | 575,184 | 3.3632 | 0.77% |
| 2022-06-06 | 0 | 3.900 | 3.900 | 3.940 | 3.870 | 3.940 | 1,213,000 | 4,751,600 | 3.9172 | 3.356 | 3.356 | 3.391 | 3.331 | 3.391 | 1,409,491 | 3.3711 | 0.78% |
| 2022-06-02 | 0 | 3.870 | 3.840 | 3.880 | 3.840 | 3.910 | 748,000 | 2,883,485 | 3.8549 | 3.331 | 3.305 | 3.339 | 3.305 | 3.365 | 869,167 | 3.3175 | -0.77% |
| 2022-06-01 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.930 | 513,000 | 1,992,648 | 3.8843 | 3.356 | 3.322 | 3.356 | 3.322 | 3.382 | 596,100 | 3.3428 | -0.76% |
| 2022-05-31 | 0 | 3.930 | 3.860 | 3.930 | 3.860 | 3.930 | 1,251,000 | 4,894,477 | 3.9125 | 3.382 | 3.322 | 3.382 | 3.322 | 3.382 | 1,453,646 | 3.3670 | 0.51% |
| 2022-05-30 | 0 | 3.910 | 3.900 | 3.930 | 3.880 | 3.930 | 204,000 | 796,750 | 3.9056 | 3.365 | 3.356 | 3.382 | 3.339 | 3.382 | 237,045 | 3.3612 | 1.03% |
| 2022-05-27 | 0 | 3.870 | 3.870 | 3.890 | 3.850 | 3.900 | 258,000 | 998,680 | 3.8709 | 3.331 | 3.331 | 3.348 | 3.313 | 3.356 | 299,793 | 3.3312 | 0.00% |
| 2022-05-26 | 0 | 3.870 | 3.850 | 3.870 | 3.840 | 3.880 | 458,000 | 1,765,515 | 3.8548 | 3.331 | 3.313 | 3.331 | 3.305 | 3.339 | 532,190 | 3.3175 | -0.26% |
| 2022-05-25 | 0 | 3.880 | 3.880 | 3.900 | 3.840 | 3.920 | 582,635 | 2,249,615 | 3.8611 | 3.339 | 3.339 | 3.356 | 3.305 | 3.374 | 677,015 | 3.3228 | 0.26% |
| 2022-05-24 | 0 | 3.870 | 3.870 | 3.890 | 3.850 | 3.900 | 1,595,000 | 6,161,354 | 3.8629 | 3.331 | 3.331 | 3.348 | 3.313 | 3.356 | 1,853,370 | 3.3244 | 0.00% |
| 2022-05-23 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.920 | 658,000 | 2,555,200 | 3.8833 | 3.331 | 3.331 | 3.348 | 3.322 | 3.374 | 764,588 | 3.3419 | -0.77% |
| 2022-05-20 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.950 | 864,000 | 3,374,500 | 3.9057 | 3.356 | 3.339 | 3.356 | 3.322 | 3.399 | 1,003,957 | 3.3612 | 0.00% |
| 2022-05-19 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.990 | 1,215,000 | 4,760,932 | 3.9185 | 3.356 | 3.356 | 3.365 | 3.348 | 3.434 | 1,411,815 | 3.3722 | -2.50% |
| 2022-05-18 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.030 | 459,000 | 1,838,349 | 4.0051 | 3.442 | 3.442 | 3.451 | 3.408 | 3.468 | 533,352 | 3.4468 | 0.50% |
| 2022-05-17 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 4.020 | 1,332,000 | 5,281,880 | 3.9654 | 3.425 | 3.425 | 3.434 | 3.391 | 3.460 | 1,547,767 | 3.4126 | 0.00% |
| 2022-05-16 | 0 | 3.980 | 3.950 | 3.980 | 3.930 | 4.050 | 224,000 | 889,730 | 3.9720 | 3.425 | 3.399 | 3.425 | 3.382 | 3.485 | 260,285 | 3.4183 | 1.53% |
| 2022-05-13 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 3.950 | 1,981,000 | 7,730,520 | 3.9023 | 3.374 | 3.374 | 3.382 | 3.331 | 3.399 | 2,301,897 | 3.3583 | 0.51% |
| 2022-05-12 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.950 | 1,838,000 | 7,166,885 | 3.8993 | 3.356 | 3.348 | 3.356 | 3.322 | 3.399 | 2,135,733 | 3.3557 | -0.76% |
| 2022-05-11 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 4.020 | 1,601,000 | 6,315,665 | 3.9448 | 3.382 | 3.374 | 3.382 | 3.339 | 3.460 | 1,860,342 | 3.3949 | 0.00% |
| 2022-05-10 | 0 | 3.930 | 3.910 | 3.930 | 3.400 | 3.990 | 2,826,359 | 11,111,378 | 3.9313 | 3.382 | 3.365 | 3.382 | 2.926 | 3.434 | 3,284,194 | 3.3833 | -1.75% |
| 2022-05-06 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.030 | 731,020 | 2,921,410 | 3.9963 | 3.442 | 3.434 | 3.442 | 3.425 | 3.468 | 849,436 | 3.4392 | -1.96% |
| 2022-05-05 | 0 | 4.080 | 4.040 | 4.080 | 4.050 | 4.140 | 280,000 | 1,143,580 | 4.0842 | 3.511 | 3.477 | 3.511 | 3.485 | 3.563 | 325,356 | 3.5149 | 0.49% |
| 2022-05-04 | 0 | 4.060 | 4.020 | 4.060 | 4.000 | 4.070 | 270,002 | 1,089,357 | 4.0346 | 3.494 | 3.460 | 3.494 | 3.442 | 3.503 | 313,739 | 3.4722 | -0.49% |
| 2022-05-03 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.100 | 550,002 | 2,241,058 | 4.0746 | 3.511 | 3.503 | 3.511 | 3.477 | 3.528 | 639,095 | 3.5066 | -0.24% |
| 2022-04-29 | 0 | 4.090 | 4.060 | 4.090 | 4.030 | 4.100 | 696,430 | 2,838,450 | 4.0757 | 3.520 | 3.494 | 3.520 | 3.468 | 3.528 | 809,243 | 3.5075 | 1.24% |
| 2022-04-28 | 0 | 4.040 | 4.020 | 4.040 | 3.960 | 4.090 | 866,000 | 3,457,595 | 3.9926 | 3.477 | 3.460 | 3.477 | 3.408 | 3.520 | 1,006,281 | 3.4360 | 0.50% |
| 2022-04-27 | 0 | 4.020 | 4.020 | 4.030 | 3.960 | 4.040 | 1,216,002 | 4,866,428 | 4.0020 | 3.460 | 3.460 | 3.468 | 3.408 | 3.477 | 1,412,979 | 3.4441 | 0.00% |
| 2022-04-26 | 0 | 4.020 | 3.980 | 4.020 | 3.980 | 4.090 | 699,502 | 2,801,772 | 4.0054 | 3.460 | 3.425 | 3.460 | 3.425 | 3.520 | 812,813 | 3.4470 | 1.77% |
| 2022-04-25 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 4.100 | 2,180,002 | 8,739,628 | 4.0090 | 3.399 | 3.399 | 3.417 | 3.391 | 3.528 | 2,533,135 | 3.4501 | -3.66% |
| 2022-04-22 | 0 | 4.100 | 4.100 | 4.140 | 4.050 | 4.150 | 941,002 | 3,862,246 | 4.1044 | 3.528 | 3.528 | 3.563 | 3.485 | 3.571 | 1,093,432 | 3.5322 | -0.49% |
| 2022-04-21 | 0 | 4.120 | 4.120 | 4.130 | 4.060 | 4.170 | 1,738,500 | 7,145,080 | 4.1099 | 3.546 | 3.546 | 3.554 | 3.494 | 3.589 | 2,020,115 | 3.5370 | 1.73% |
| 2022-04-20 | 0 | 4.050 | 4.050 | 4.080 | 4.050 | 4.170 | 1,843,000 | 7,597,090 | 4.1221 | 3.485 | 3.485 | 3.511 | 3.485 | 3.589 | 2,141,543 | 3.5475 | -0.49% |
| 2022-04-19 | 0 | 4.070 | 4.050 | 4.070 | 4.040 | 4.170 | 1,401,000 | 5,743,412 | 4.0995 | 3.503 | 3.485 | 3.503 | 3.477 | 3.589 | 1,627,944 | 3.5280 | -1.21% |
| 2022-04-14 | 0 | 4.120 | 4.110 | 4.120 | 3.980 | 4.140 | 2,415,000 | 9,856,440 | 4.0813 | 3.546 | 3.537 | 3.546 | 3.425 | 3.563 | 2,806,200 | 3.5124 | 3.00% |
| 2022-04-13 | 0 | 4.000 | 4.000 | 4.020 | 3.940 | 4.050 | 1,905,000 | 7,612,450 | 3.9960 | 3.442 | 3.442 | 3.460 | 3.391 | 3.485 | 2,213,586 | 3.4390 | 0.25% |
| 2022-04-12 | 0 | 3.990 | 3.970 | 3.990 | 3.910 | 4.060 | 2,662,000 | 10,585,891 | 3.9767 | 3.434 | 3.417 | 3.434 | 3.365 | 3.494 | 3,093,210 | 3.4223 | 1.79% |
| 2022-04-11 | 0 | 3.920 | 3.890 | 3.920 | 3.880 | 4.010 | 1,954,000 | 7,646,574 | 3.9133 | 3.374 | 3.348 | 3.374 | 3.339 | 3.451 | 2,270,523 | 3.3678 | -2.00% |
| 2022-04-08 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.080 | 4,665,000 | 18,717,300 | 4.0123 | 3.442 | 3.425 | 3.442 | 3.417 | 3.511 | 5,420,671 | 3.4529 | 0.00% |
| 2022-04-07 | 0 | 4.000 | 4.000 | 4.020 | 3.910 | 4.120 | 2,293,000 | 9,117,012 | 3.9760 | 3.442 | 3.442 | 3.460 | 3.365 | 3.546 | 2,664,437 | 3.4217 | -2.44% |
| 2022-04-06 | 0 | 4.100 | 4.030 | 4.100 | 4.030 | 4.150 | 2,132,000 | 8,747,450 | 4.1029 | 3.528 | 3.468 | 3.528 | 3.468 | 3.571 | 2,477,357 | 3.5310 | -0.24% |
| 2022-04-04 | 0 | 4.110 | 4.100 | 4.110 | 3.990 | 4.130 | 7,114,000 | 28,832,470 | 4.0529 | 3.537 | 3.528 | 3.537 | 3.434 | 3.554 | 8,266,378 | 3.4879 | 3.53% |
| 2022-04-01 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 4.150 | 2,722,900 | 10,907,993 | 4.0060 | 3.417 | 3.408 | 3.417 | 3.365 | 3.571 | 3,163,976 | 3.4476 | -1.00% |
| 2022-03-31 | 0 | 4.010 | 4.000 | 4.060 | 3.880 | 4.120 | 9,920,100 | 39,706,800 | 4.0027 | 3.451 | 3.442 | 3.494 | 3.339 | 3.546 | 11,527,031 | 3.4447 | 2.56% |
| 2022-03-30 | 0 | 3.910 | 3.880 | 3.910 | 3.880 | 3.920 | 4,663,000 | 18,186,550 | 3.9002 | 3.365 | 3.339 | 3.365 | 3.339 | 3.374 | 5,418,347 | 3.3565 | 0.00% |
| 2022-03-29 | 0 | 3.910 | 3.860 | 3.910 | 3.850 | 3.930 | 5,503,000 | 21,419,952 | 3.8924 | 3.365 | 3.322 | 3.365 | 3.313 | 3.382 | 6,394,417 | 3.3498 | 0.51% |
| 2022-03-28 | 0 | 3.890 | 3.840 | 3.890 | 3.720 | 3.910 | 3,707,000 | 14,304,410 | 3.8588 | 3.348 | 3.305 | 3.348 | 3.201 | 3.365 | 4,307,487 | 3.3208 | 0.78% |
| 2022-03-25 | 0 | 3.860 | 3.860 | 3.900 | 3.820 | 3.910 | 1,826,000 | 7,036,380 | 3.8534 | 3.322 | 3.322 | 3.356 | 3.287 | 3.365 | 2,121,789 | 3.3162 | -0.77% |
| 2022-03-24 | 0 | 3.890 | 3.890 | 3.900 | 3.700 | 3.910 | 8,020,000 | 31,095,470 | 3.8772 | 3.348 | 3.348 | 3.356 | 3.184 | 3.365 | 9,319,139 | 3.3367 | 3.73% |
| 2022-03-23 | 0 | 3.750 | 3.750 | 3.760 | 3.630 | 3.780 | 5,116,000 | 18,971,311 | 3.7082 | 3.227 | 3.227 | 3.236 | 3.124 | 3.253 | 5,944,728 | 3.1913 | 2.74% |
| 2022-03-22 | 0 | 3.650 | 3.610 | 3.650 | 3.460 | 3.650 | 1,027,000 | 3,659,089 | 3.5629 | 3.141 | 3.107 | 3.141 | 2.978 | 3.141 | 1,193,361 | 3.0662 | 6.73% |
| 2022-03-21 | 0 | 3.420 | 3.420 | 3.460 | 3.340 | 3.530 | 5,491,000 | 18,794,095 | 3.4227 | 2.943 | 2.943 | 2.978 | 2.874 | 3.038 | 6,380,473 | 2.9456 | -0.29% |
| 2022-03-18 | 0 | 3.430 | 3.410 | 3.430 | 3.340 | 3.470 | 802,000 | 2,738,830 | 3.4150 | 2.952 | 2.935 | 2.952 | 2.874 | 2.986 | 931,914 | 2.9389 | 2.69% |
| 2022-03-17 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.590 | 3,306,000 | 11,339,330 | 3.4299 | 2.874 | 2.874 | 2.883 | 2.866 | 3.090 | 3,841,530 | 2.9518 | 2.45% |
| 2022-03-16 | 0 | 3.260 | 3.260 | 3.320 | 3.070 | 3.330 | 2,967,000 | 9,537,750 | 3.2146 | 2.806 | 2.806 | 2.857 | 2.642 | 2.866 | 3,447,617 | 2.7665 | 6.54% |
| 2022-03-15 | 0 | 3.060 | 3.060 | 3.090 | 3.000 | 3.290 | 3,908,000 | 12,198,300 | 3.1214 | 2.633 | 2.633 | 2.659 | 2.582 | 2.831 | 4,541,047 | 2.6862 | -2.86% |
| 2022-03-14 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.290 | 2,195,000 | 6,891,280 | 3.1395 | 2.711 | 2.711 | 2.719 | 2.668 | 2.831 | 2,550,562 | 2.7019 | -3.96% |
| 2022-03-11 | 0 | 3.280 | 3.250 | 3.280 | 3.080 | 3.340 | 3,102,000 | 9,834,740 | 3.1705 | 2.823 | 2.797 | 2.823 | 2.651 | 2.874 | 3,604,485 | 2.7285 | -0.91% |
| 2022-03-10 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.430 | 1,725,000 | 5,757,608 | 3.3377 | 2.849 | 2.849 | 2.857 | 2.814 | 2.952 | 2,004,428 | 2.8724 | -0.90% |
| 2022-03-09 | 0 | 3.340 | 3.340 | 3.350 | 3.260 | 3.530 | 2,536,000 | 8,481,260 | 3.3443 | 2.874 | 2.874 | 2.883 | 2.806 | 3.038 | 2,946,800 | 2.8781 | -2.91% |
| 2022-03-08 | 0 | 3.440 | 3.430 | 3.440 | 3.440 | 3.650 | 3,487,000 | 12,433,040 | 3.5655 | 2.960 | 2.952 | 2.960 | 2.960 | 3.141 | 4,051,850 | 3.0685 | -6.27% |
| 2022-03-07 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.690 | 1,451,000 | 5,309,660 | 3.6593 | 3.158 | 3.158 | 3.167 | 3.115 | 3.176 | 1,686,044 | 3.1492 | -1.08% |
| 2022-03-04 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.740 | 1,637,000 | 6,097,900 | 3.7250 | 3.193 | 3.193 | 3.201 | 3.193 | 3.219 | 1,902,173 | 3.2058 | -1.85% |
| 2022-03-03 | 0 | 3.780 | 3.770 | 3.780 | 3.780 | 3.800 | 612,000 | 2,315,980 | 3.7843 | 3.253 | 3.244 | 3.253 | 3.253 | 3.270 | 711,136 | 3.2567 | -0.26% |
| 2022-03-02 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 1,235,000 | 4,680,341 | 3.7897 | 3.262 | 3.253 | 3.262 | 3.253 | 3.296 | 1,435,054 | 3.2614 | -0.26% |
| 2022-03-01 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.870 | 473,000 | 1,803,160 | 3.8122 | 3.270 | 3.270 | 3.279 | 3.270 | 3.331 | 549,620 | 3.2807 | -0.78% |
| 2022-02-28 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.880 | 1,517,000 | 5,800,525 | 3.8237 | 3.296 | 3.287 | 3.296 | 3.262 | 3.339 | 1,762,735 | 3.2906 | 0.26% |
| 2022-02-25 | 0 | 3.820 | 3.820 | 3.850 | 3.780 | 3.880 | 1,948,000 | 7,456,020 | 3.8275 | 3.287 | 3.287 | 3.313 | 3.253 | 3.339 | 2,263,551 | 3.2939 | 0.53% |
| 2022-02-24 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.910 | 2,938,000 | 11,282,810 | 3.8403 | 3.270 | 3.270 | 3.287 | 3.270 | 3.365 | 3,413,919 | 3.3049 | -0.78% |
| 2022-02-23 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.870 | 802,000 | 3,084,980 | 3.8466 | 3.296 | 3.287 | 3.296 | 3.279 | 3.331 | 931,914 | 3.3104 | 0.00% |
| 2022-02-22 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.880 | 1,611,000 | 6,142,680 | 3.8130 | 3.296 | 3.287 | 3.296 | 3.262 | 3.339 | 1,871,962 | 3.2814 | -0.26% |
| 2022-02-21 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.890 | 936,000 | 3,609,996 | 3.8568 | 3.305 | 3.287 | 3.305 | 3.287 | 3.348 | 1,087,620 | 3.3192 | 0.00% |
| 2022-02-18 | 0 | 3.840 | 3.810 | 3.840 | 3.800 | 3.860 | 1,334,000 | 5,103,020 | 3.8254 | 3.305 | 3.279 | 3.305 | 3.270 | 3.322 | 1,550,091 | 3.2921 | -1.03% |
| 2022-02-17 | 0 | 3.880 | 3.860 | 3.880 | 3.800 | 3.900 | 1,746,000 | 6,721,420 | 3.8496 | 3.339 | 3.322 | 3.339 | 3.270 | 3.356 | 2,028,830 | 3.3130 | 2.11% |
| 2022-02-16 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.940 | 3,161,000 | 12,125,889 | 3.8361 | 3.270 | 3.270 | 3.279 | 3.270 | 3.391 | 3,673,042 | 3.3013 | -1.04% |
| 2022-02-15 | 0 | 3.840 | 3.830 | 3.870 | 3.810 | 3.900 | 1,430,000 | 5,508,610 | 3.8522 | 3.305 | 3.296 | 3.331 | 3.279 | 3.356 | 1,661,642 | 3.3152 | 0.26% |
| 2022-02-14 | 0 | 3.830 | 3.830 | 3.860 | 3.830 | 3.970 | 1,846,000 | 7,106,355 | 3.8496 | 3.296 | 3.296 | 3.322 | 3.296 | 3.417 | 2,145,029 | 3.3129 | -1.29% |
| 2022-02-11 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.950 | 1,352,000 | 5,265,834 | 3.8948 | 3.339 | 3.331 | 3.339 | 3.313 | 3.399 | 1,571,007 | 3.3519 | -0.51% |
| 2022-02-10 | 0 | 3.900 | 3.900 | 3.930 | 3.830 | 3.970 | 2,284,000 | 8,870,360 | 3.8837 | 3.356 | 3.356 | 3.382 | 3.296 | 3.417 | 2,653,979 | 3.3423 | 0.78% |
| 2022-02-09 | 0 | 3.870 | 3.870 | 3.890 | 3.850 | 3.970 | 2,792,100 | 10,855,638 | 3.8880 | 3.331 | 3.331 | 3.348 | 3.313 | 3.417 | 3,244,385 | 3.3460 | -1.02% |
| 2022-02-08 | 0 | 3.910 | 3.910 | 3.920 | 3.850 | 4.000 | 3,057,000 | 12,028,518 | 3.9347 | 3.365 | 3.365 | 3.374 | 3.313 | 3.442 | 3,552,196 | 3.3862 | -3.69% |
| 2022-02-07 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.350 | 6,094,100 | 25,502,642 | 4.1848 | 3.494 | 3.485 | 3.494 | 3.494 | 3.744 | 7,081,267 | 3.6014 | -4.02% |
| 2022-02-04 | 0 | 4.230 | 4.210 | 4.230 | 4.140 | 4.400 | 7,107,000 | 30,340,472 | 4.2691 | 3.640 | 3.623 | 3.640 | 3.563 | 3.787 | 8,258,245 | 3.6740 | -6.00% |
| 2022-01-31 | 0 | 4.500 | 4.500 | 4.510 | 3.770 | 4.880 | 18,964,000 | 83,823,090 | 4.4201 | 3.873 | 3.873 | 3.881 | 3.244 | 4.200 | 22,035,929 | 3.8039 | 19.36% |
| 2022-01-28 | 0 | 3.770 | 3.700 | 3.770 | 3.680 | 3.810 | 1,319,000 | 4,908,570 | 3.7214 | 3.244 | 3.184 | 3.244 | 3.167 | 3.279 | 1,532,661 | 3.2026 | -0.26% |
| 2022-01-27 | 0 | 3.780 | 3.770 | 3.800 | 3.630 | 3.850 | 8,883,000 | 33,190,390 | 3.7364 | 3.253 | 3.244 | 3.270 | 3.124 | 3.313 | 10,321,934 | 3.2155 | -1.82% |
| 2022-01-26 | 0 | 3.850 | 3.850 | 3.880 | 3.830 | 4.060 | 2,544,000 | 9,945,029 | 3.9092 | 3.313 | 3.313 | 3.339 | 3.296 | 3.494 | 2,956,096 | 3.3642 | -1.79% |
| 2022-01-25 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.960 | 5,084,000 | 19,928,530 | 3.9199 | 3.374 | 3.374 | 3.382 | 3.339 | 3.408 | 5,907,544 | 3.3734 | -0.51% |
| 2022-01-24 | 0 | 3.940 | 3.940 | 3.950 | 3.880 | 3.950 | 529,000 | 2,070,955 | 3.9148 | 3.391 | 3.391 | 3.399 | 3.339 | 3.399 | 614,691 | 3.3691 | 0.25% |
| 2022-01-21 | 0 | 3.930 | 3.930 | 3.960 | 3.910 | 4.040 | 1,122,000 | 4,436,910 | 3.9545 | 3.382 | 3.382 | 3.408 | 3.365 | 3.477 | 1,303,750 | 3.4032 | -2.48% |
| 2022-01-20 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.100 | 5,781,000 | 23,441,080 | 4.0548 | 3.468 | 3.460 | 3.468 | 3.391 | 3.528 | 6,717,449 | 3.4896 | 3.07% |
| 2022-01-19 | 0 | 3.910 | 3.890 | 3.940 | 3.880 | 4.020 | 1,422,000 | 5,570,680 | 3.9175 | 3.365 | 3.348 | 3.391 | 3.339 | 3.460 | 1,652,346 | 3.3714 | 0.00% |
| 2022-01-18 | 0 | 3.910 | 3.910 | 3.920 | 3.860 | 4.070 | 4,380,056 | 17,408,353 | 3.9745 | 3.365 | 3.365 | 3.374 | 3.322 | 3.503 | 5,089,570 | 3.4204 | 1.82% |
| 2022-01-17 | 0 | 3.840 | 3.840 | 3.860 | 3.830 | 3.940 | 871,000 | 3,371,131 | 3.8704 | 3.305 | 3.305 | 3.322 | 3.296 | 3.391 | 1,012,091 | 3.3309 | 0.26% |
| 2022-01-14 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.860 | 1,191,000 | 4,564,990 | 3.8329 | 3.296 | 3.287 | 3.296 | 3.279 | 3.322 | 1,383,927 | 3.2986 | -1.29% |
| 2022-01-13 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.940 | 480,000 | 1,868,290 | 3.8923 | 3.339 | 3.331 | 3.339 | 3.322 | 3.391 | 557,754 | 3.3497 | 0.26% |
| 2022-01-12 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.890 | 685,000 | 2,636,290 | 3.8486 | 3.331 | 3.322 | 3.331 | 3.279 | 3.348 | 795,961 | 3.3121 | 2.11% |
| 2022-01-11 | 0 | 3.790 | 3.790 | 3.800 | 3.790 | 3.860 | 540,000 | 2,061,601 | 3.8178 | 3.262 | 3.262 | 3.270 | 3.262 | 3.322 | 627,473 | 3.2856 | -1.56% |
| 2022-01-10 | 0 | 3.850 | 3.820 | 3.860 | 3.720 | 3.860 | 1,321,000 | 5,022,250 | 3.8019 | 3.313 | 3.287 | 3.322 | 3.201 | 3.322 | 1,534,985 | 3.2719 | 0.00% |
| 2022-01-07 | 0 | 3.850 | 3.830 | 3.850 | 3.790 | 3.860 | 708,000 | 2,707,418 | 3.8240 | 3.313 | 3.296 | 3.313 | 3.262 | 3.322 | 822,687 | 3.2909 | -0.26% |
| 2022-01-06 | 0 | 3.860 | 3.830 | 3.860 | 3.800 | 3.930 | 1,509,000 | 5,788,290 | 3.8358 | 3.322 | 3.296 | 3.322 | 3.270 | 3.382 | 1,753,439 | 3.3011 | -1.53% |
| 2022-01-05 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.980 | 1,631,000 | 6,370,075 | 3.9056 | 3.374 | 3.356 | 3.374 | 3.322 | 3.425 | 1,895,201 | 3.3612 | -2.00% |
| 2022-01-04 | 0 | 4.000 | 3.930 | 4.000 | 3.880 | 4.090 | 2,674,000 | 10,538,640 | 3.9412 | 3.442 | 3.382 | 3.442 | 3.339 | 3.520 | 3,107,154 | 3.3917 | 0.00% |
| 2022-01-03 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.120 | 2,382,000 | 9,590,090 | 4.0261 | 3.442 | 3.425 | 3.442 | 3.408 | 3.546 | 2,767,854 | 3.4648 | 0.00% |
| 2021-12-31 | 0 | 4.000 | 3.970 | 4.000 | 3.850 | 4.000 | 6,662,000 | 26,188,660 | 3.9311 | 3.442 | 3.417 | 3.442 | 3.313 | 3.442 | 7,741,160 | 3.3830 | 2.04% |
| 2021-12-30 | 0 | 3.920 | 3.900 | 3.920 | 3.800 | 4.000 | 6,542,000 | 25,871,210 | 3.9546 | 3.374 | 3.356 | 3.374 | 3.270 | 3.442 | 7,601,722 | 3.4033 | 2.89% |
| 2021-12-29 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.900 | 960,000 | 3,685,080 | 3.8386 | 3.279 | 3.279 | 3.287 | 3.270 | 3.356 | 1,115,508 | 3.3035 | -1.04% |
| 2021-12-28 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.950 | 2,187,000 | 8,547,470 | 3.9083 | 3.313 | 3.305 | 3.313 | 3.279 | 3.399 | 2,541,266 | 3.3635 | -0.26% |
| 2021-12-24 | 0 | 3.860 | 3.860 | 3.870 | 3.770 | 3.890 | 963,000 | 3,708,260 | 3.8507 | 3.322 | 3.322 | 3.331 | 3.244 | 3.348 | 1,118,994 | 3.3139 | 1.58% |
| 2021-12-23 | 0 | 3.800 | 3.800 | 3.840 | 3.780 | 3.900 | 1,113,000 | 4,244,540 | 3.8136 | 3.270 | 3.270 | 3.305 | 3.253 | 3.356 | 1,293,292 | 3.2820 | -2.31% |
| 2021-12-22 | 0 | 3.890 | 3.820 | 3.890 | 3.760 | 3.900 | 2,733,000 | 10,555,720 | 3.8623 | 3.348 | 3.287 | 3.348 | 3.236 | 3.356 | 3,175,712 | 3.3239 | 3.46% |
| 2021-12-21 | 0 | 3.760 | 3.750 | 3.760 | 3.540 | 3.770 | 1,040,597 | 3,847,312 | 3.6972 | 3.236 | 3.227 | 3.236 | 3.047 | 3.244 | 1,209,161 | 3.1818 | 0.53% |
| 2021-12-20 | 0 | 3.740 | 3.740 | 3.770 | 3.680 | 3.800 | 2,638,000 | 9,902,940 | 3.7540 | 3.219 | 3.219 | 3.244 | 3.167 | 3.270 | 3,065,323 | 3.2306 | -0.27% |
| 2021-12-17 | 0 | 3.750 | 3.710 | 3.750 | 3.700 | 3.780 | 1,275,000 | 4,750,026 | 3.7255 | 3.227 | 3.193 | 3.227 | 3.184 | 3.253 | 1,481,534 | 3.2062 | -0.27% |
| 2021-12-16 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.840 | 513,000 | 1,935,080 | 3.7721 | 3.236 | 3.236 | 3.244 | 3.193 | 3.305 | 596,100 | 3.2462 | 0.00% |
| 2021-12-15 | 0 | 3.760 | 3.760 | 3.790 | 3.760 | 3.880 | 2,090,000 | 7,957,610 | 3.8075 | 3.236 | 3.236 | 3.262 | 3.236 | 3.339 | 2,428,554 | 3.2767 | -1.57% |
| 2021-12-14 | 0 | 3.820 | 3.800 | 3.820 | 3.730 | 3.880 | 3,381,000 | 12,891,770 | 3.8130 | 3.287 | 3.270 | 3.287 | 3.210 | 3.339 | 3,928,679 | 3.2815 | 0.79% |
| 2021-12-13 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.930 | 1,871,000 | 7,135,770 | 3.8139 | 3.262 | 3.253 | 3.262 | 3.227 | 3.382 | 2,174,078 | 3.2822 | -1.04% |
| 2021-12-10 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.990 | 1,635,000 | 6,407,070 | 3.9187 | 3.296 | 3.296 | 3.313 | 3.296 | 3.434 | 1,899,849 | 3.3724 | -2.79% |
| 2021-12-09 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.990 | 1,480,000 | 5,819,125 | 3.9318 | 3.391 | 3.382 | 3.391 | 3.356 | 3.434 | 1,719,741 | 3.3837 | 1.03% |
| 2021-12-08 | 0 | 3.900 | 3.900 | 3.910 | 3.760 | 3.930 | 2,811,000 | 10,902,320 | 3.8784 | 3.356 | 3.356 | 3.365 | 3.236 | 3.382 | 3,266,347 | 3.3378 | 1.04% |
| 2021-12-07 | 0 | 3.860 | 3.840 | 3.860 | 3.650 | 3.860 | 3,613,000 | 13,679,318 | 3.7861 | 3.322 | 3.305 | 3.322 | 3.141 | 3.322 | 4,198,261 | 3.2583 | 5.18% |
| 2021-12-06 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.890 | 1,908,510 | 7,074,275 | 3.7067 | 3.158 | 3.158 | 3.176 | 3.150 | 3.348 | 2,217,665 | 3.1900 | -5.17% |
| 2021-12-03 | 0 | 3.870 | 3.820 | 3.870 | 3.770 | 3.880 | 994,000 | 3,808,100 | 3.8311 | 3.331 | 3.287 | 3.331 | 3.244 | 3.339 | 1,155,015 | 3.2970 | 0.52% |
| 2021-12-02 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 4.040 | 5,358,000 | 21,053,096 | 3.9293 | 3.313 | 3.313 | 3.331 | 3.313 | 3.477 | 6,225,929 | 3.3815 | -1.28% |
| 2021-12-01 | 0 | 3.900 | 3.900 | 3.920 | 3.840 | 3.950 | 2,363,885 | 9,240,300 | 3.9089 | 3.356 | 3.356 | 3.374 | 3.305 | 3.399 | 2,746,805 | 3.3640 | 0.00% |
| 2021-11-30 | 0 | 3.900 | 3.890 | 3.900 | 3.720 | 3.900 | 6,056,000 | 23,267,385 | 3.8420 | 3.356 | 3.348 | 3.356 | 3.201 | 3.356 | 7,036,996 | 3.3064 | 4.84% |
| 2021-11-29 | 0 | 3.720 | 3.720 | 3.750 | 3.710 | 3.920 | 3,260,330 | 12,464,312 | 3.8230 | 3.201 | 3.201 | 3.227 | 3.193 | 3.374 | 3,788,462 | 3.2901 | -0.27% |
| 2021-11-26 | 0 | 3.730 | 3.730 | 3.740 | 3.600 | 3.840 | 3,853,000 | 14,470,710 | 3.7557 | 3.210 | 3.210 | 3.219 | 3.098 | 3.305 | 4,477,138 | 3.2321 | 2.75% |
| 2021-11-25 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.660 | 411,000 | 1,493,530 | 3.6339 | 3.124 | 3.124 | 3.133 | 3.098 | 3.150 | 477,577 | 3.1273 | 0.28% |
| 2021-11-24 | 0 | 3.620 | 3.620 | 3.640 | 3.580 | 3.700 | 1,227,000 | 4,476,881 | 3.6486 | 3.115 | 3.115 | 3.133 | 3.081 | 3.184 | 1,425,759 | 3.1400 | 0.00% |
| 2021-11-23 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.680 | 1,485,000 | 5,390,840 | 3.6302 | 3.115 | 3.107 | 3.115 | 3.098 | 3.167 | 1,725,551 | 3.1241 | -2.16% |
| 2021-11-22 | 0 | 3.700 | 3.650 | 3.700 | 3.470 | 3.770 | 3,034,000 | 11,123,025 | 3.6661 | 3.184 | 3.141 | 3.184 | 2.986 | 3.244 | 3,525,470 | 3.1550 | 3.35% |
| 2021-11-19 | 0 | 3.580 | 3.560 | 3.580 | 3.520 | 3.620 | 2,346,819 | 8,395,278 | 3.5773 | 3.081 | 3.064 | 3.081 | 3.029 | 3.115 | 2,726,974 | 3.0786 | 0.28% |
| 2021-11-18 | 0 | 3.570 | 3.540 | 3.570 | 3.530 | 3.650 | 1,546,000 | 5,533,280 | 3.5791 | 3.072 | 3.047 | 3.072 | 3.038 | 3.141 | 1,796,433 | 3.0801 | -0.83% |
| 2021-11-17 | 0 | 3.600 | 3.530 | 3.600 | 3.460 | 3.600 | 2,238,000 | 7,913,030 | 3.5358 | 3.098 | 3.038 | 3.098 | 2.978 | 3.098 | 2,600,528 | 3.0429 | 2.86% |
| 2021-11-16 | 0 | 3.500 | 3.500 | 3.510 | 3.400 | 3.530 | 2,336,000 | 8,103,533 | 3.4690 | 3.012 | 3.012 | 3.021 | 2.926 | 3.038 | 2,714,403 | 2.9854 | 2.64% |
| 2021-11-15 | 0 | 3.410 | 3.410 | 3.440 | 3.390 | 3.670 | 4,642,000 | 16,063,749 | 3.4605 | 2.935 | 2.935 | 2.960 | 2.917 | 3.158 | 5,393,946 | 2.9781 | -3.94% |
| 2021-11-12 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.670 | 2,135,980 | 7,661,030 | 3.5867 | 3.055 | 3.055 | 3.072 | 3.055 | 3.158 | 2,481,982 | 3.0867 | -1.39% |
| 2021-11-11 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.630 | 9,422,000 | 33,729,630 | 3.5799 | 3.098 | 3.090 | 3.098 | 3.038 | 3.124 | 10,948,245 | 3.0808 | 0.56% |
| 2021-11-10 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.670 | 2,875,000 | 10,298,440 | 3.5821 | 3.081 | 3.064 | 3.081 | 3.055 | 3.158 | 3,340,714 | 3.0827 | -2.45% |
| 2021-11-09 | 0 | 3.670 | 3.620 | 3.670 | 3.540 | 3.670 | 9,530,000 | 34,403,230 | 3.6100 | 3.158 | 3.115 | 3.158 | 3.047 | 3.158 | 11,073,740 | 3.1067 | 4.86% |
| 2021-11-08 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.670 | 4,649,000 | 16,607,280 | 3.5722 | 3.012 | 3.012 | 3.038 | 3.012 | 3.158 | 5,402,079 | 3.0742 | -3.05% |
| 2021-11-05 | 0 | 3.610 | 3.580 | 3.630 | 3.580 | 3.670 | 2,243,000 | 8,101,940 | 3.6121 | 3.107 | 3.081 | 3.124 | 3.081 | 3.158 | 2,606,338 | 3.1086 | -0.55% |
| 2021-11-04 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.720 | 8,336,000 | 30,446,300 | 3.6524 | 3.124 | 3.124 | 3.141 | 3.081 | 3.201 | 9,686,327 | 3.1432 | -0.27% |
| 2021-11-03 | 0 | 3.640 | 3.600 | 3.640 | 3.550 | 3.700 | 6,743,000 | 24,425,310 | 3.6223 | 3.133 | 3.098 | 3.133 | 3.055 | 3.184 | 7,835,281 | 3.1173 | 0.28% |
| 2021-11-02 | 0 | 3.630 | 3.610 | 3.630 | 3.590 | 3.740 | 4,189,000 | 15,232,130 | 3.6362 | 3.124 | 3.107 | 3.124 | 3.090 | 3.219 | 4,867,565 | 3.1293 | 0.00% |
| 2021-11-01 | 0 | 3.630 | 3.630 | 3.640 | 3.250 | 3.750 | 4,346,000 | 15,817,210 | 3.6395 | 3.124 | 3.124 | 3.133 | 2.797 | 3.227 | 5,049,997 | 3.1321 | -4.47% |
| 2021-10-29 | 0 | 3.800 | 3.780 | 3.800 | 3.700 | 3.800 | 4,365,000 | 16,283,381 | 3.7304 | 3.270 | 3.253 | 3.270 | 3.184 | 3.270 | 5,072,075 | 3.2104 | 0.53% |
| 2021-10-28 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.790 | 4,912,000 | 18,312,970 | 3.7282 | 3.253 | 3.244 | 3.253 | 3.184 | 3.262 | 5,707,682 | 3.2085 | 0.27% |
| 2021-10-27 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.810 | 1,495,000 | 5,644,990 | 3.7759 | 3.244 | 3.244 | 3.253 | 3.227 | 3.279 | 1,737,171 | 3.2495 | 0.00% |
| 2021-10-26 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.840 | 3,728,000 | 13,973,990 | 3.7484 | 3.244 | 3.227 | 3.244 | 3.201 | 3.305 | 4,331,889 | 3.2258 | 0.27% |
| 2021-10-25 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 4.050 | 6,927,000 | 26,467,260 | 3.8209 | 3.236 | 3.236 | 3.244 | 3.219 | 3.485 | 8,049,087 | 3.2882 | -7.16% |
| 2021-10-22 | 0 | 4.050 | 4.010 | 4.050 | 3.950 | 4.130 | 1,829,000 | 7,377,490 | 4.0336 | 3.485 | 3.451 | 3.485 | 3.399 | 3.554 | 2,125,275 | 3.4713 | -0.49% |
| 2021-10-21 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.240 | 4,819,000 | 19,896,019 | 4.1287 | 3.503 | 3.494 | 3.503 | 3.468 | 3.649 | 5,599,617 | 3.5531 | -1.93% |
| 2021-10-20 | 0 | 4.150 | 4.150 | 4.160 | 3.830 | 4.230 | 14,349,000 | 58,821,430 | 4.0993 | 3.571 | 3.571 | 3.580 | 3.296 | 3.640 | 16,673,357 | 3.5279 | 7.51% |
| 2021-10-19 | 0 | 3.860 | 3.830 | 3.860 | 3.750 | 3.880 | 2,094,000 | 8,000,499 | 3.8207 | 3.322 | 3.296 | 3.322 | 3.227 | 3.339 | 2,433,202 | 3.2881 | 1.58% |
| 2021-10-18 | 0 | 3.800 | 3.780 | 3.800 | 3.700 | 3.860 | 1,488,000 | 5,646,430 | 3.7946 | 3.270 | 3.253 | 3.270 | 3.184 | 3.322 | 1,729,037 | 3.2656 | -0.52% |
| 2021-10-15 | 0 | 3.820 | 3.820 | 3.830 | 3.760 | 3.890 | 3,551,000 | 13,585,750 | 3.8259 | 3.287 | 3.287 | 3.296 | 3.236 | 3.348 | 4,126,217 | 3.2925 | -0.52% |
| 2021-10-12 | 0 | 3.840 | 3.770 | 3.840 | 3.700 | 3.870 | 3,593,000 | 13,710,495 | 3.8159 | 3.305 | 3.244 | 3.305 | 3.184 | 3.331 | 4,175,021 | 3.2839 | 1.59% |
| 2021-10-11 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.860 | 2,533,000 | 9,539,040 | 3.7659 | 3.253 | 3.253 | 3.262 | 3.210 | 3.322 | 2,943,314 | 3.2409 | 0.00% |
| 2021-10-08 | 0 | 3.780 | 3.720 | 3.780 | 3.690 | 3.950 | 3,643,000 | 13,685,430 | 3.7566 | 3.253 | 3.201 | 3.253 | 3.176 | 3.399 | 4,233,120 | 3.2329 | -2.58% |
| 2021-10-07 | 0 | 3.880 | 3.840 | 3.880 | 3.650 | 3.880 | 7,172,000 | 27,423,920 | 3.8237 | 3.339 | 3.305 | 3.339 | 3.141 | 3.339 | 8,333,774 | 3.2907 | 4.02% |
| 2021-10-06 | 0 | 3.730 | 3.700 | 3.730 | 3.600 | 3.770 | 4,078,000 | 14,932,480 | 3.6617 | 3.210 | 3.184 | 3.210 | 3.098 | 3.244 | 4,738,585 | 3.1513 | 0.00% |
| 2021-10-05 | 0 | 3.730 | 3.690 | 3.730 | 3.650 | 3.790 | 2,482,000 | 9,209,837 | 3.7107 | 3.210 | 3.176 | 3.210 | 3.141 | 3.262 | 2,884,053 | 3.1934 | 0.81% |
| 2021-10-04 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.850 | 1,879,500 | 6,926,510 | 3.6853 | 3.184 | 3.167 | 3.184 | 3.133 | 3.313 | 2,183,955 | 3.1715 | -1.60% |
| 2021-09-30 | 0 | 3.760 | 3.730 | 3.760 | 3.700 | 3.830 | 3,204,000 | 12,096,370 | 3.7754 | 3.236 | 3.210 | 3.236 | 3.184 | 3.296 | 3,723,008 | 3.2491 | 1.35% |
| 2021-09-29 | 0 | 3.710 | 3.710 | 3.720 | 3.600 | 3.730 | 3,410,629 | 12,415,427 | 3.6402 | 3.193 | 3.193 | 3.201 | 3.098 | 3.210 | 3,963,108 | 3.1328 | 0.00% |
| 2021-09-28 | 0 | 3.710 | 3.710 | 3.770 | 3.630 | 3.780 | 3,766,000 | 14,008,090 | 3.7196 | 3.193 | 3.193 | 3.244 | 3.124 | 3.253 | 4,376,045 | 3.2011 | 0.54% |
| 2021-09-27 | 0 | 3.690 | 3.690 | 3.700 | 3.600 | 3.710 | 3,131,000 | 11,357,138 | 3.6273 | 3.176 | 3.176 | 3.184 | 3.098 | 3.193 | 3,638,183 | 3.1217 | 0.00% |
| 2021-09-24 | 0 | 3.690 | 3.690 | 3.700 | 3.630 | 3.900 | 5,142,000 | 19,112,160 | 3.7169 | 3.176 | 3.176 | 3.184 | 3.124 | 3.356 | 5,974,939 | 3.1987 | -5.38% |
| 2021-09-23 | 0 | 3.900 | 3.900 | 3.920 | 3.800 | 3.930 | 2,630,000 | 10,133,430 | 3.8530 | 3.356 | 3.356 | 3.374 | 3.270 | 3.382 | 3,056,027 | 3.3159 | 1.30% |
| 2021-09-21 | 0 | 3.850 | 3.800 | 3.850 | 3.670 | 3.850 | 3,020,115 | 11,397,018 | 3.7737 | 3.313 | 3.270 | 3.313 | 3.158 | 3.313 | 3,509,336 | 3.2476 | 2.39% |
| 2021-09-20 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 4.010 | 2,962,000 | 11,241,600 | 3.7953 | 3.236 | 3.236 | 3.244 | 3.219 | 3.451 | 3,441,807 | 3.2662 | -5.76% |
| 2021-09-17 | 0 | 3.990 | 3.960 | 3.990 | 3.850 | 4.030 | 4,739,000 | 18,699,075 | 3.9458 | 3.434 | 3.408 | 3.434 | 3.313 | 3.468 | 5,506,658 | 3.3957 | 2.31% |
| 2021-09-16 | 0 | 3.900 | 3.900 | 3.910 | 3.670 | 3.920 | 6,690,000 | 25,359,620 | 3.7907 | 3.356 | 3.356 | 3.365 | 3.158 | 3.374 | 7,773,696 | 3.2622 | 0.26% |
| 2021-09-15 | 0 | 3.890 | 3.880 | 3.900 | 3.670 | 3.900 | 3,998,000 | 15,112,047 | 3.7799 | 3.348 | 3.339 | 3.356 | 3.158 | 3.356 | 4,645,626 | 3.2530 | 2.64% |
| 2021-09-14 | 0 | 3.790 | 3.790 | 3.810 | 3.790 | 4.000 | 2,865,000 | 11,080,765 | 3.8676 | 3.262 | 3.262 | 3.279 | 3.262 | 3.442 | 3,329,094 | 3.3285 | -3.32% |
| 2021-09-13 | 0 | 3.920 | 3.920 | 3.960 | 3.820 | 4.010 | 4,804,000 | 18,734,348 | 3.8997 | 3.374 | 3.374 | 3.408 | 3.287 | 3.451 | 5,582,188 | 3.3561 | -3.69% |
| 2021-09-10 | 0 | 4.070 | 4.060 | 4.070 | 3.850 | 4.130 | 10,443,100 | 42,119,091 | 4.0332 | 3.503 | 3.494 | 3.503 | 3.313 | 3.554 | 12,134,751 | 3.4709 | 5.71% |
| 2021-09-09 | 0 | 3.850 | 3.800 | 3.850 | 3.770 | 3.900 | 1,802,000 | 6,887,960 | 3.8224 | 3.313 | 3.270 | 3.313 | 3.244 | 3.356 | 2,093,901 | 3.2895 | -0.77% |
| 2021-09-08 | 0 | 3.880 | 3.850 | 3.880 | 3.760 | 3.920 | 6,109,000 | 23,562,460 | 3.8570 | 3.339 | 3.313 | 3.339 | 3.236 | 3.374 | 7,098,581 | 3.3193 | 3.47% |
| 2021-09-07 | 0 | 3.750 | 3.740 | 3.750 | 3.560 | 3.840 | 4,806,000 | 17,529,070 | 3.6473 | 3.227 | 3.219 | 3.227 | 3.064 | 3.305 | 5,584,512 | 3.1389 | 1.63% |
| 2021-09-06 | 0 | 3.690 | 3.680 | 3.710 | 3.670 | 4.060 | 3,675,000 | 14,152,600 | 3.8510 | 3.176 | 3.167 | 3.193 | 3.158 | 3.494 | 4,270,304 | 3.3142 | -2.89% |
| 2021-09-03 | 0 | 3.800 | 3.730 | 3.800 | 3.610 | 3.800 | 2,090,000 | 7,746,750 | 3.7066 | 3.270 | 3.210 | 3.270 | 3.107 | 3.270 | 2,428,554 | 3.1899 | 3.54% |
| 2021-09-02 | 0 | 3.670 | 3.670 | 3.700 | 3.670 | 3.820 | 1,148,000 | 4,293,540 | 3.7400 | 3.158 | 3.158 | 3.184 | 3.158 | 3.287 | 1,333,962 | 3.2186 | -2.91% |
| 2021-09-01 | 0 | 3.780 | 3.750 | 3.800 | 3.640 | 3.820 | 2,133,000 | 8,028,600 | 3.7640 | 3.253 | 3.227 | 3.270 | 3.133 | 3.287 | 2,478,519 | 3.2393 | 1.89% |
| 2021-08-31 | 0 | 3.710 | 3.630 | 3.710 | 3.520 | 3.710 | 2,814,000 | 10,203,238 | 3.6259 | 3.193 | 3.124 | 3.193 | 3.029 | 3.193 | 3,269,833 | 3.1204 | 0.82% |
| 2021-08-30 | 0 | 3.680 | 3.650 | 3.680 | 3.620 | 3.890 | 2,915,000 | 10,874,858 | 3.7307 | 3.167 | 3.141 | 3.167 | 3.115 | 3.348 | 3,387,193 | 3.2106 | -2.65% |
| 2021-08-27 | 0 | 3.780 | 3.750 | 3.780 | 3.660 | 3.810 | 3,146,000 | 11,822,430 | 3.7579 | 3.253 | 3.227 | 3.253 | 3.150 | 3.279 | 3,655,612 | 3.2340 | 3.00% |
| 2021-08-26 | 0 | 3.670 | 3.610 | 3.670 | 3.600 | 3.880 | 3,611,019 | 13,563,741 | 3.7562 | 3.158 | 3.107 | 3.158 | 3.098 | 3.339 | 4,195,959 | 3.2326 | -1.08% |
| 2021-08-25 | 0 | 3.710 | 3.700 | 3.710 | 3.620 | 3.820 | 3,448,433 | 12,769,624 | 3.7030 | 3.193 | 3.184 | 3.193 | 3.115 | 3.287 | 4,007,036 | 3.1868 | -1.07% |
| 2021-08-24 | 0 | 3.750 | 3.730 | 3.750 | 3.470 | 3.860 | 12,274,200 | 45,448,870 | 3.7028 | 3.227 | 3.210 | 3.227 | 2.986 | 3.322 | 14,262,466 | 3.1866 | 9.33% |
| 2021-08-23 | 0 | 3.430 | 3.410 | 3.430 | 3.360 | 3.490 | 1,806,000 | 6,208,300 | 3.4376 | 2.952 | 2.935 | 2.952 | 2.892 | 3.003 | 2,098,549 | 2.9584 | 1.48% |
| 2021-08-20 | 0 | 3.380 | 3.350 | 3.380 | 3.230 | 3.490 | 4,529,000 | 15,172,160 | 3.3500 | 2.909 | 2.883 | 2.909 | 2.780 | 3.003 | 5,262,641 | 2.8830 | -0.59% |
| 2021-08-19 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.540 | 3,383,000 | 11,675,100 | 3.4511 | 2.926 | 2.917 | 2.926 | 2.900 | 3.047 | 3,931,003 | 2.9700 | 2.41% |
| 2021-08-18 | 0 | 3.320 | 3.310 | 3.320 | 3.210 | 3.550 | 7,671,000 | 25,350,990 | 3.3048 | 2.857 | 2.849 | 2.857 | 2.763 | 3.055 | 8,913,605 | 2.8441 | -6.48% |
| 2021-08-17 | 0 | 3.550 | 3.540 | 3.550 | 3.430 | 3.600 | 7,319,000 | 25,660,480 | 3.5060 | 3.055 | 3.047 | 3.055 | 2.952 | 3.098 | 8,504,586 | 3.0173 | 4.11% |
| 2021-08-16 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.470 | 1,917,000 | 6,518,150 | 3.4002 | 2.935 | 2.926 | 2.935 | 2.883 | 2.986 | 2,227,530 | 2.9262 | 0.59% |
| 2021-08-13 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.460 | 898,000 | 3,053,125 | 3.3999 | 2.917 | 2.909 | 2.917 | 2.900 | 2.978 | 1,043,465 | 2.9259 | 0.00% |
| 2021-08-12 | 0 | 3.390 | 3.350 | 3.390 | 3.330 | 3.490 | 2,175,943 | 7,352,877 | 3.3792 | 2.917 | 2.883 | 2.917 | 2.866 | 3.003 | 2,528,418 | 2.9081 | -2.87% |
| 2021-08-11 | 0 | 3.490 | 3.470 | 3.490 | 3.380 | 3.600 | 3,502,000 | 12,350,285 | 3.5266 | 3.003 | 2.986 | 3.003 | 2.909 | 3.098 | 4,069,280 | 3.0350 | 3.25% |
| 2021-08-10 | 0 | 3.380 | 3.380 | 3.390 | 3.170 | 3.400 | 4,925,000 | 16,133,080 | 3.2758 | 2.909 | 2.909 | 2.917 | 2.728 | 2.926 | 5,722,788 | 2.8191 | 4.97% |
| 2021-08-09 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.450 | 4,324,313 | 14,119,914 | 3.2652 | 2.771 | 2.771 | 2.780 | 2.771 | 2.969 | 5,024,797 | 2.8100 | -6.94% |
| 2021-08-06 | 0 | 3.460 | 3.460 | 3.490 | 3.460 | 3.680 | 4,061,000 | 14,226,200 | 3.5031 | 2.978 | 2.978 | 3.003 | 2.978 | 3.167 | 4,718,831 | 3.0148 | -5.98% |
| 2021-08-05 | 0 | 3.680 | 3.630 | 3.680 | 3.500 | 3.680 | 8,445,000 | 30,403,570 | 3.6002 | 3.167 | 3.124 | 3.167 | 3.012 | 3.167 | 9,812,984 | 3.0983 | 6.05% |
| 2021-08-04 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.900 | 13,014,100 | 47,609,864 | 3.6583 | 2.986 | 2.986 | 2.995 | 2.952 | 3.356 | 15,122,220 | 3.1483 | 3.27% |
| 2021-08-03 | 0 | 3.360 | 3.330 | 3.360 | 3.300 | 3.480 | 1,805,000 | 6,071,400 | 3.3637 | 2.892 | 2.866 | 2.892 | 2.840 | 2.995 | 2,097,387 | 2.8947 | 0.30% |
| 2021-08-02 | 0 | 3.350 | 3.350 | 3.390 | 3.190 | 3.400 | 2,023,000 | 6,708,520 | 3.3161 | 2.883 | 2.883 | 2.917 | 2.745 | 2.926 | 2,350,701 | 2.8538 | 1.21% |
| 2021-07-30 | 0 | 3.310 | 3.310 | 3.390 | 3.290 | 3.500 | 3,012,000 | 10,086,330 | 3.3487 | 2.849 | 2.849 | 2.917 | 2.831 | 3.012 | 3,499,906 | 2.8819 | -3.22% |
| 2021-07-29 | 0 | 3.420 | 3.380 | 3.420 | 3.360 | 3.650 | 2,671,000 | 9,075,000 | 3.3976 | 2.943 | 2.909 | 2.943 | 2.892 | 3.141 | 3,103,668 | 2.9240 | 0.00% |
| 2021-07-28 | 0 | 3.420 | 3.420 | 3.450 | 3.180 | 3.490 | 4,729,000 | 15,870,410 | 3.3560 | 2.943 | 2.943 | 2.969 | 2.737 | 3.003 | 5,495,038 | 2.8881 | 1.18% |
| 2021-07-27 | 0 | 3.380 | 3.230 | 3.380 | 3.100 | 3.740 | 8,622,000 | 29,274,190 | 3.3953 | 2.909 | 2.780 | 2.909 | 2.668 | 3.219 | 10,018,655 | 2.9220 | -6.89% |
| 2021-07-26 | 0 | 3.630 | 3.570 | 3.630 | 3.400 | 3.690 | 6,886,687 | 24,441,216 | 3.5491 | 3.124 | 3.072 | 3.124 | 2.926 | 3.176 | 8,002,244 | 3.0543 | -0.55% |
| 2021-07-23 | 0 | 3.650 | 3.630 | 3.650 | 3.380 | 3.650 | 10,679,000 | 37,290,110 | 3.4919 | 3.141 | 3.124 | 3.141 | 2.909 | 3.141 | 12,408,864 | 3.0051 | 6.41% |
| 2021-07-22 | 0 | 3.430 | 3.430 | 3.450 | 3.320 | 3.690 | 17,021,000 | 61,107,290 | 3.5901 | 2.952 | 2.952 | 2.969 | 2.857 | 3.176 | 19,778,188 | 3.0896 | -6.03% |
| 2021-07-21 | 0 | 3.650 | 3.600 | 3.650 | 3.500 | 3.650 | 4,282,000 | 15,359,940 | 3.5871 | 3.141 | 3.098 | 3.141 | 3.012 | 3.141 | 4,975,630 | 3.0870 | 2.82% |
| 2021-07-20 | 0 | 3.550 | 3.550 | 3.570 | 3.510 | 3.640 | 4,629,000 | 16,563,370 | 3.5782 | 3.055 | 3.055 | 3.072 | 3.021 | 3.133 | 5,378,840 | 3.0794 | -0.56% |
| 2021-07-19 | 0 | 3.570 | 3.570 | 3.620 | 3.570 | 3.780 | 10,149,000 | 36,996,000 | 3.6453 | 3.072 | 3.072 | 3.115 | 3.072 | 3.253 | 11,793,010 | 3.1371 | -6.05% |
| 2021-07-16 | 0 | 3.800 | 3.740 | 3.800 | 3.680 | 3.960 | 10,590,000 | 40,330,950 | 3.8084 | 3.270 | 3.219 | 3.270 | 3.167 | 3.408 | 12,305,447 | 3.2775 | -4.52% |
| 2021-07-15 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.110 | 7,966,000 | 31,803,134 | 3.9924 | 3.425 | 3.408 | 3.425 | 3.356 | 3.537 | 9,256,392 | 3.4358 | 0.51% |
| 2021-07-14 | 0 | 3.960 | 3.940 | 3.960 | 3.850 | 4.060 | 6,702,000 | 26,501,785 | 3.9543 | 3.408 | 3.391 | 3.408 | 3.313 | 3.494 | 7,787,640 | 3.4031 | 0.00% |
| 2021-07-13 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.050 | 6,366,000 | 25,413,050 | 3.9920 | 3.408 | 3.408 | 3.425 | 3.399 | 3.485 | 7,397,212 | 3.4355 | -1.00% |
| 2021-07-12 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.200 | 6,676,500 | 27,148,835 | 4.0663 | 3.442 | 3.442 | 3.460 | 3.442 | 3.614 | 7,758,009 | 3.4995 | -4.08% |
| 2021-07-09 | 0 | 4.170 | 4.150 | 4.170 | 4.080 | 4.240 | 7,878,000 | 32,928,570 | 4.1798 | 3.589 | 3.571 | 3.589 | 3.511 | 3.649 | 9,154,137 | 3.5971 | 1.71% |
| 2021-07-08 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.310 | 9,320,000 | 38,573,270 | 4.1388 | 3.528 | 3.528 | 3.537 | 3.485 | 3.709 | 10,829,723 | 3.5618 | -4.65% |
| 2021-07-07 | 0 | 4.300 | 4.290 | 4.300 | 3.960 | 4.300 | 11,181,000 | 47,257,580 | 4.2266 | 3.701 | 3.692 | 3.701 | 3.408 | 3.701 | 12,992,181 | 3.6374 | 5.91% |
| 2021-07-06 | 0 | 4.060 | 4.060 | 4.100 | 4.000 | 4.300 | 10,840,000 | 44,746,960 | 4.1279 | 3.494 | 3.494 | 3.528 | 3.442 | 3.701 | 12,595,944 | 3.5525 | 0.50% |
| 2021-07-05 | 0 | 4.040 | 4.010 | 4.040 | 3.960 | 4.190 | 7,881,000 | 31,814,970 | 4.0369 | 3.477 | 3.451 | 3.477 | 3.408 | 3.606 | 9,157,623 | 3.4742 | -1.94% |
| 2021-07-02 | 0 | 4.120 | 4.080 | 4.120 | 3.920 | 4.230 | 8,070,000 | 32,863,920 | 4.0724 | 3.546 | 3.511 | 3.546 | 3.374 | 3.640 | 9,377,238 | 3.5046 | -2.60% |
| 2021-06-30 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.290 | 5,252,000 | 22,129,020 | 4.2134 | 3.640 | 3.632 | 3.640 | 3.571 | 3.692 | 6,102,758 | 3.6261 | 0.48% |
| 2021-06-29 | 0 | 4.210 | 4.210 | 4.230 | 4.090 | 4.540 | 20,443,500 | 86,688,140 | 4.2404 | 3.623 | 3.623 | 3.640 | 3.520 | 3.907 | 23,755,090 | 3.6492 | -4.54% |
| 2021-06-28 | 0 | 4.410 | 4.410 | 4.420 | 4.080 | 4.560 | 24,216,150 | 107,900,580 | 4.4557 | 3.795 | 3.795 | 3.804 | 3.511 | 3.924 | 28,138,862 | 3.8346 | 5.00% |
| 2021-06-25 | 0 | 4.200 | 4.200 | 4.220 | 4.080 | 4.220 | 7,132,000 | 29,488,610 | 4.1347 | 3.614 | 3.614 | 3.632 | 3.511 | 3.632 | 8,287,294 | 3.5583 | 0.72% |
| 2021-06-24 | 0 | 4.170 | 4.150 | 4.170 | 4.080 | 4.330 | 11,524,000 | 48,099,809 | 4.1739 | 3.589 | 3.571 | 3.589 | 3.511 | 3.726 | 13,390,743 | 3.5920 | -2.34% |
| 2021-06-23 | 0 | 4.270 | 4.270 | 4.280 | 4.100 | 4.350 | 10,150,000 | 43,031,310 | 4.2395 | 3.675 | 3.675 | 3.683 | 3.528 | 3.744 | 11,794,172 | 3.6485 | -0.47% |
| 2021-06-22 | 0 | 4.290 | 4.280 | 4.290 | 4.050 | 4.460 | 16,995,000 | 73,493,070 | 4.3244 | 3.692 | 3.683 | 3.692 | 3.485 | 3.838 | 19,747,976 | 3.7215 | 4.63% |
| 2021-06-21 | 0 | 4.100 | 4.090 | 4.100 | 3.980 | 4.220 | 8,826,000 | 36,273,200 | 4.1098 | 3.528 | 3.520 | 3.528 | 3.425 | 3.632 | 10,255,701 | 3.5369 | -0.49% |
| 2021-06-18 | 0 | 4.120 | 4.110 | 4.120 | 3.950 | 4.410 | 30,196,100 | 125,530,926 | 4.1572 | 3.546 | 3.537 | 3.546 | 3.399 | 3.795 | 35,087,488 | 3.5777 | 6.19% |
| 2021-06-17 | 0 | 3.880 | 3.870 | 3.880 | 3.380 | 4.000 | 24,446,334 | 94,101,132 | 3.8493 | 3.339 | 3.331 | 3.339 | 2.909 | 3.442 | 28,406,332 | 3.3127 | 13.78% |
| 2021-06-16 | 0 | 3.410 | 3.410 | 3.430 | 3.390 | 3.700 | 6,457,000 | 22,504,410 | 3.4853 | 2.935 | 2.935 | 2.952 | 2.917 | 3.184 | 7,502,953 | 2.9994 | -3.67% |
| 2021-06-15 | 0 | 3.540 | 3.530 | 3.540 | 3.250 | 3.570 | 9,155,000 | 31,274,210 | 3.4161 | 3.047 | 3.038 | 3.047 | 2.797 | 3.072 | 10,637,995 | 2.9399 | 8.59% |
| 2021-06-11 | 0 | 3.260 | 3.250 | 3.260 | 3.050 | 3.270 | 4,598,640 | 14,635,332 | 3.1825 | 2.806 | 2.797 | 2.806 | 2.625 | 2.814 | 5,343,562 | 2.7389 | 3.16% |
| 2021-06-10 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.350 | 3,882,916 | 12,638,246 | 3.2548 | 2.719 | 2.711 | 2.719 | 2.719 | 2.883 | 4,511,900 | 2.8011 | -4.82% |
| 2021-06-09 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.480 | 2,171,000 | 7,354,350 | 3.3875 | 2.857 | 2.857 | 2.874 | 2.849 | 2.995 | 2,522,675 | 2.9153 | -2.06% |
| 2021-06-08 | 0 | 3.390 | 3.380 | 3.390 | 3.280 | 3.720 | 7,909,000 | 27,169,490 | 3.4353 | 2.917 | 2.909 | 2.917 | 2.823 | 3.201 | 9,190,158 | 2.9564 | -7.12% |
| 2021-06-07 | 0 | 3.650 | 3.650 | 3.720 | 3.650 | 3.800 | 2,935,000 | 10,840,090 | 3.6934 | 3.141 | 3.141 | 3.201 | 3.141 | 3.270 | 3,410,433 | 3.1785 | -3.95% |
| 2021-06-04 | 0 | 3.800 | 3.700 | 3.800 | 3.630 | 3.910 | 15,223,000 | 57,523,070 | 3.7787 | 3.270 | 3.184 | 3.270 | 3.124 | 3.365 | 17,688,934 | 3.2519 | 0.00% |
| 2021-06-03 | 0 | 3.800 | 3.790 | 3.800 | 3.480 | 3.840 | 11,290,400 | 41,766,470 | 3.6993 | 3.270 | 3.262 | 3.270 | 2.995 | 3.305 | 13,119,303 | 3.1836 | 8.57% |
| 2021-06-02 | 0 | 3.500 | 3.500 | 3.520 | 3.470 | 3.620 | 3,253,000 | 11,450,810 | 3.5201 | 3.012 | 3.012 | 3.029 | 2.986 | 3.115 | 3,779,945 | 3.0294 | -1.96% |
| 2021-06-01 | 0 | 3.570 | 3.570 | 3.620 | 3.450 | 3.660 | 5,575,000 | 19,822,120 | 3.5555 | 3.072 | 3.072 | 3.115 | 2.969 | 3.150 | 6,478,080 | 3.0599 | 2.29% |
| 2021-05-31 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.630 | 5,363,000 | 18,842,800 | 3.5135 | 3.003 | 3.003 | 3.012 | 2.935 | 3.124 | 6,231,739 | 3.0237 | -1.13% |
| 2021-05-28 | 0 | 3.530 | 3.530 | 3.550 | 3.400 | 3.700 | 10,762,577 | 38,584,000 | 3.5850 | 3.038 | 3.038 | 3.055 | 2.926 | 3.184 | 12,505,979 | 3.0852 | 3.82% |
| 2021-05-27 | 0 | 3.400 | 3.400 | 3.410 | 3.130 | 3.400 | 9,860,000 | 32,486,120 | 3.2947 | 2.926 | 2.926 | 2.935 | 2.694 | 2.926 | 11,457,196 | 2.8354 | 7.94% |
| 2021-05-26 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.280 | 3,892,000 | 12,443,810 | 3.1973 | 2.711 | 2.702 | 2.711 | 2.668 | 2.823 | 4,522,455 | 2.7516 | 1.61% |
| 2021-05-25 | 0 | 3.100 | 3.060 | 3.100 | 2.980 | 3.100 | 2,474,000 | 7,558,590 | 3.0552 | 2.668 | 2.633 | 2.668 | 2.565 | 2.668 | 2,874,757 | 2.6293 | 3.33% |
| 2021-05-24 | 0 | 3.000 | 2.970 | 3.000 | 2.930 | 3.100 | 2,175,000 | 6,495,870 | 2.9866 | 2.582 | 2.556 | 2.582 | 2.522 | 2.668 | 2,527,323 | 2.5703 | -0.33% |
| 2021-05-21 | 0 | 3.010 | 3.010 | 3.020 | 2.940 | 3.100 | 3,692,000 | 11,153,090 | 3.0209 | 2.590 | 2.590 | 2.599 | 2.530 | 2.668 | 4,290,058 | 2.5998 | 2.38% |
| 2021-05-20 | 0 | 2.940 | 2.900 | 2.940 | 2.860 | 2.950 | 2,651,000 | 7,665,230 | 2.8914 | 2.530 | 2.496 | 2.530 | 2.461 | 2.539 | 3,080,429 | 2.4884 | -0.34% |
| 2021-05-18 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 3.030 | 2,341,000 | 6,927,750 | 2.9593 | 2.539 | 2.539 | 2.556 | 2.522 | 2.608 | 2,720,213 | 2.5468 | -2.64% |
| 2021-05-17 | 0 | 3.030 | 3.000 | 3.030 | 2.900 | 3.050 | 3,300,000 | 9,914,490 | 3.0044 | 2.608 | 2.582 | 2.608 | 2.496 | 2.625 | 3,834,558 | 2.5856 | 4.48% |
| 2021-05-14 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.990 | 2,027,000 | 5,906,010 | 2.9137 | 2.496 | 2.496 | 2.504 | 2.479 | 2.573 | 2,355,348 | 2.5075 | 0.00% |
| 2021-05-13 | 0 | 2.900 | 2.900 | 2.950 | 2.850 | 3.090 | 3,074,000 | 9,161,470 | 2.9803 | 2.496 | 2.496 | 2.539 | 2.453 | 2.659 | 3,571,949 | 2.5648 | -6.45% |
| 2021-05-12 | 0 | 3.100 | 3.100 | 3.120 | 2.910 | 3.110 | 3,505,000 | 10,511,560 | 2.9990 | 2.668 | 2.668 | 2.685 | 2.504 | 2.676 | 4,072,766 | 2.5809 | 6.16% |
| 2021-05-11 | 0 | 2.920 | 2.920 | 2.940 | 2.790 | 2.950 | 3,416,000 | 9,858,710 | 2.8860 | 2.513 | 2.513 | 2.530 | 2.401 | 2.539 | 3,969,349 | 2.4837 | -0.68% |
| 2021-05-10 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.200 | 7,751,000 | 23,509,900 | 3.0331 | 2.530 | 2.522 | 2.530 | 2.513 | 2.754 | 9,006,564 | 2.6103 | -6.37% |
| 2021-05-07 | 0 | 3.140 | 3.140 | 3.180 | 3.110 | 3.270 | 4,905,000 | 15,697,060 | 3.2002 | 2.702 | 2.702 | 2.737 | 2.676 | 2.814 | 5,699,548 | 2.7541 | -0.95% |
| 2021-05-06 | 0 | 3.170 | 3.170 | 3.180 | 3.050 | 3.350 | 10,916,000 | 34,980,110 | 3.2045 | 2.728 | 2.728 | 2.737 | 2.625 | 2.883 | 12,684,255 | 2.7578 | 2.92% |
| 2021-05-05 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.110 | 2,988,000 | 9,139,110 | 3.0586 | 2.651 | 2.642 | 2.651 | 2.582 | 2.676 | 3,472,018 | 2.6322 | 0.00% |
| 2021-05-04 | 0 | 3.080 | 3.080 | 3.120 | 3.060 | 3.190 | 2,547,000 | 7,864,520 | 3.0878 | 2.651 | 2.651 | 2.685 | 2.633 | 2.745 | 2,959,582 | 2.6573 | 0.98% |
| 2021-05-03 | 0 | 3.050 | 3.050 | 3.090 | 3.010 | 3.180 | 1,998,000 | 6,128,730 | 3.0674 | 2.625 | 2.625 | 2.659 | 2.590 | 2.737 | 2,321,651 | 2.6398 | -2.24% |
| 2021-04-30 | 0 | 3.120 | 3.100 | 3.120 | 3.010 | 3.140 | 4,091,000 | 12,530,330 | 3.0629 | 2.685 | 2.668 | 2.685 | 2.590 | 2.702 | 4,753,691 | 2.6359 | 0.65% |
| 2021-04-29 | 0 | 3.100 | 3.100 | 3.110 | 2.980 | 3.180 | 11,430,000 | 34,855,200 | 3.0494 | 2.668 | 2.668 | 2.676 | 2.565 | 2.737 | 13,281,516 | 2.6243 | -2.52% |
| 2021-04-28 | 0 | 3.180 | 3.180 | 3.190 | 3.090 | 3.290 | 13,466,000 | 42,866,530 | 3.1833 | 2.737 | 2.737 | 2.745 | 2.659 | 2.831 | 15,647,323 | 2.7395 | 0.95% |
| 2021-04-27 | 0 | 3.150 | 3.140 | 3.150 | 2.870 | 3.170 | 17,977,000 | 54,848,670 | 3.0510 | 2.711 | 2.702 | 2.711 | 2.470 | 2.728 | 20,889,048 | 2.6257 | 9.76% |
| 2021-04-26 | 0 | 2.870 | 2.860 | 2.870 | 2.620 | 2.920 | 10,425,000 | 29,463,950 | 2.8263 | 2.470 | 2.461 | 2.470 | 2.255 | 2.513 | 12,113,719 | 2.4323 | 9.13% |
| 2021-04-23 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.950 | 34,805,000 | 96,130,360 | 2.7620 | 2.263 | 2.263 | 2.272 | 2.263 | 2.539 | 40,442,972 | 2.3769 | -2.95% |
| 2021-04-22 | 0 | 2.710 | 2.690 | 2.710 | 2.450 | 2.710 | 17,705,000 | 46,539,910 | 2.6286 | 2.332 | 2.315 | 2.332 | 2.108 | 2.332 | 20,572,987 | 2.2622 | 8.40% |
| 2021-04-21 | 0 | 2.500 | 2.500 | 2.520 | 2.360 | 2.610 | 14,563,000 | 36,739,780 | 2.5228 | 2.151 | 2.151 | 2.169 | 2.031 | 2.246 | 16,922,023 | 2.1711 | 3.73% |
| 2021-04-20 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.430 | 2,310,000 | 5,508,110 | 2.3845 | 2.074 | 2.065 | 2.074 | 2.022 | 2.091 | 2,684,191 | 2.0521 | 0.42% |
| 2021-04-19 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.450 | 4,610,000 | 11,082,270 | 2.4040 | 2.065 | 2.057 | 2.065 | 2.014 | 2.108 | 5,356,762 | 2.0688 | 2.13% |
| 2021-04-16 | 0 | 2.350 | 2.340 | 2.350 | 2.260 | 2.370 | 3,431,000 | 7,909,290 | 2.3052 | 2.022 | 2.014 | 2.022 | 1.945 | 2.040 | 3,986,779 | 1.9839 | 2.62% |
| 2021-04-15 | 0 | 2.290 | 2.290 | 2.300 | 2.200 | 2.470 | 10,079,000 | 23,653,830 | 2.3468 | 1.971 | 1.971 | 1.979 | 1.893 | 2.126 | 11,711,671 | 2.0197 | -4.58% |
| 2021-04-14 | 0 | 2.400 | 2.390 | 2.400 | 2.280 | 2.650 | 27,781,600 | 68,362,474 | 2.4607 | 2.065 | 2.057 | 2.065 | 1.962 | 2.281 | 32,281,870 | 2.1177 | 6.67% |
| 2021-04-13 | 0 | 2.250 | 2.250 | 2.270 | 2.190 | 2.310 | 6,015,000 | 13,633,540 | 2.2666 | 1.936 | 1.936 | 1.954 | 1.885 | 1.988 | 6,989,354 | 1.9506 | 0.90% |
| 2021-04-12 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.240 | 1,917,768 | 4,238,568 | 2.2102 | 1.919 | 1.902 | 1.919 | 1.876 | 1.928 | 2,228,422 | 1.9020 | -0.45% |
| 2021-04-09 | 0 | 2.240 | 2.210 | 2.240 | 2.200 | 2.260 | 1,265,000 | 2,811,770 | 2.2227 | 1.928 | 1.902 | 1.928 | 1.893 | 1.945 | 1,469,914 | 1.9129 | -0.88% |
| 2021-04-08 | 0 | 2.260 | 2.240 | 2.260 | 2.030 | 2.280 | 4,283,000 | 9,443,190 | 2.2048 | 1.945 | 1.928 | 1.945 | 1.747 | 1.962 | 4,976,792 | 1.8974 | 1.80% |
| 2021-04-07 | 0 | 2.220 | 2.220 | 2.260 | 2.200 | 2.320 | 6,679,409 | 15,050,573 | 2.2533 | 1.911 | 1.911 | 1.945 | 1.893 | 1.997 | 7,761,389 | 1.9392 | -0.45% |
| 2021-04-01 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.230 | 800,000 | 1,769,320 | 2.2117 | 1.919 | 1.911 | 1.919 | 1.893 | 1.919 | 929,590 | 1.9033 | 0.45% |
| 2021-03-31 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 1,792,000 | 3,949,970 | 2.2042 | 1.911 | 1.893 | 1.911 | 1.885 | 1.919 | 2,082,281 | 1.8969 | 0.45% |
| 2021-03-30 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.220 | 1,560,000 | 3,423,380 | 2.1945 | 1.902 | 1.885 | 1.902 | 1.876 | 1.911 | 1,812,700 | 1.8886 | -0.45% |
| 2021-03-29 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.250 | 6,222,000 | 13,762,780 | 2.2120 | 1.911 | 1.893 | 1.911 | 1.893 | 1.936 | 7,229,886 | 1.9036 | 1.83% |
| 2021-03-26 | 0 | 2.180 | 2.180 | 2.200 | 2.120 | 2.220 | 4,621,000 | 10,100,390 | 2.1858 | 1.876 | 1.876 | 1.893 | 1.824 | 1.911 | 5,369,544 | 1.8811 | -0.91% |
| 2021-03-25 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.250 | 6,237,000 | 13,681,620 | 2.1936 | 1.893 | 1.867 | 1.893 | 1.850 | 1.936 | 7,247,316 | 1.8878 | 1.38% |
| 2021-03-24 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.250 | 9,057,000 | 19,951,700 | 2.2029 | 1.867 | 1.867 | 1.876 | 1.833 | 1.936 | 10,524,120 | 1.8958 | -6.06% |
| 2021-03-23 | 0 | 2.310 | 2.260 | 2.310 | 1.960 | 2.310 | 13,893,000 | 30,085,920 | 2.1655 | 1.988 | 1.945 | 1.988 | 1.687 | 1.988 | 16,143,491 | 1.8637 | 10.00% |
| 2021-03-22 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.110 | 1,912,000 | 4,005,610 | 2.0950 | 1.807 | 1.790 | 1.807 | 1.781 | 1.816 | 2,221,720 | 1.8029 | 0.00% |
| 2021-03-19 | 0 | 2.100 | 2.090 | 2.100 | 2.040 | 2.140 | 1,162,310 | 2,415,388 | 2.0781 | 1.807 | 1.799 | 1.807 | 1.756 | 1.842 | 1,350,590 | 1.7884 | -1.87% |
| 2021-03-18 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.170 | 990,000 | 2,116,600 | 2.1380 | 1.842 | 1.824 | 1.842 | 1.807 | 1.867 | 1,150,368 | 1.8399 | 0.47% |
| 2021-03-17 | 0 | 2.130 | 2.130 | 2.160 | 2.120 | 2.210 | 2,766,000 | 5,964,470 | 2.1564 | 1.833 | 1.833 | 1.859 | 1.824 | 1.902 | 3,214,057 | 1.8557 | -3.18% |
| 2021-03-16 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.210 | 2,147,000 | 4,688,080 | 2.1835 | 1.893 | 1.876 | 1.893 | 1.850 | 1.902 | 2,494,787 | 1.8792 | 1.38% |
| 2021-03-15 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.170 | 1,357,000 | 2,928,470 | 2.1580 | 1.867 | 1.859 | 1.867 | 1.816 | 1.867 | 1,576,817 | 1.8572 | 0.00% |
| 2021-03-12 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.210 | 2,738,000 | 5,908,300 | 2.1579 | 1.867 | 1.850 | 1.867 | 1.842 | 1.902 | 3,181,522 | 1.8571 | 0.00% |
| 2021-03-11 | 0 | 2.170 | 2.170 | 2.180 | 2.050 | 2.180 | 3,002,000 | 6,321,600 | 2.1058 | 1.867 | 1.867 | 1.876 | 1.764 | 1.876 | 3,488,286 | 1.8122 | 4.33% |
| 2021-03-10 | 0 | 2.080 | 2.060 | 2.080 | 2.000 | 2.120 | 4,699,000 | 9,776,450 | 2.0805 | 1.790 | 1.773 | 1.790 | 1.721 | 1.824 | 5,460,179 | 1.7905 | 3.48% |
| 2021-03-09 | 0 | 2.010 | 2.010 | 2.030 | 1.800 | 2.110 | 7,494,000 | 14,586,345 | 1.9464 | 1.730 | 1.730 | 1.747 | 1.549 | 1.816 | 8,707,934 | 1.6751 | -3.37% |
| 2021-03-08 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.300 | 10,537,000 | 23,157,120 | 2.1977 | 1.790 | 1.790 | 1.799 | 1.790 | 1.979 | 12,243,861 | 1.8913 | -6.73% |
| 2021-03-05 | 0 | 2.230 | 2.220 | 2.250 | 2.160 | 2.280 | 7,600,593 | 16,877,184 | 2.2205 | 1.919 | 1.911 | 1.936 | 1.859 | 1.962 | 8,831,793 | 1.9110 | -2.19% |
| 2021-03-04 | 0 | 2.280 | 2.280 | 2.290 | 2.120 | 2.390 | 10,428,000 | 23,681,510 | 2.2710 | 1.962 | 1.962 | 1.971 | 1.824 | 2.057 | 12,117,205 | 1.9544 | 4.59% |
| 2021-03-03 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.340 | 14,538,472 | 32,338,759 | 2.2244 | 1.876 | 1.876 | 1.885 | 1.833 | 2.014 | 16,893,521 | 1.9143 | -6.44% |
| 2021-03-02 | 0 | 2.330 | 2.330 | 2.340 | 1.930 | 2.380 | 25,290,035 | 55,150,178 | 2.1807 | 2.005 | 2.005 | 2.014 | 1.661 | 2.048 | 29,386,702 | 1.8767 | 18.27% |
| 2021-03-01 | 0 | 1.970 | 1.970 | 1.980 | 1.710 | 1.990 | 22,582,159 | 42,589,883 | 1.8860 | 1.695 | 1.695 | 1.704 | 1.472 | 1.713 | 26,240,185 | 1.6231 | 10.67% |
| 2021-02-26 | 0 | 1.780 | 1.770 | 1.780 | 1.660 | 1.860 | 7,276,000 | 12,968,930 | 1.7824 | 1.532 | 1.523 | 1.532 | 1.429 | 1.601 | 8,454,620 | 1.5339 | 4.09% |
| 2021-02-25 | 0 | 1.710 | 1.710 | 1.740 | 1.620 | 1.840 | 8,946,800 | 15,488,788 | 1.7312 | 1.472 | 1.472 | 1.497 | 1.394 | 1.583 | 10,396,069 | 1.4899 | -2.29% |
| 2021-02-24 | 0 | 1.750 | 1.730 | 1.750 | 1.370 | 1.970 | 32,641,439 | 57,550,044 | 1.7631 | 1.506 | 1.489 | 1.506 | 1.179 | 1.695 | 37,928,941 | 1.5173 | 26.81% |
| 2021-02-23 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.420 | 6,157,000 | 8,465,280 | 1.3749 | 1.188 | 1.188 | 1.196 | 1.153 | 1.222 | 7,154,357 | 1.1832 | 2.99% |
| 2021-02-22 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.370 | 3,761,000 | 5,076,350 | 1.3497 | 1.153 | 1.145 | 1.153 | 1.119 | 1.179 | 4,370,235 | 1.1616 | 2.29% |
| 2021-02-19 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 1,588,000 | 2,082,270 | 1.3113 | 1.127 | 1.127 | 1.136 | 1.110 | 1.153 | 1,845,236 | 1.1285 | -2.24% |
| 2021-02-18 | 0 | 1.340 | 1.340 | 1.360 | 1.310 | 1.370 | 1,226,000 | 1,652,940 | 1.3482 | 1.153 | 1.153 | 1.170 | 1.127 | 1.179 | 1,424,597 | 1.1603 | -1.47% |
| 2021-02-17 | 0 | 1.360 | 1.310 | 1.360 | 1.310 | 1.360 | 2,082,703 | 2,778,292 | 1.3340 | 1.170 | 1.127 | 1.170 | 1.127 | 1.170 | 2,420,075 | 1.1480 | 2.26% |
| 2021-02-16 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.350 | 1,076,000 | 1,426,890 | 1.3261 | 1.145 | 1.127 | 1.145 | 1.119 | 1.162 | 1,250,298 | 1.1412 | 2.31% |
| 2021-02-11 | 0 | 1.300 | 1.280 | 1.300 | 1.210 | 1.310 | 579,000 | 747,880 | 1.2917 | 1.119 | 1.102 | 1.119 | 1.041 | 1.127 | 672,791 | 1.1116 | 4.84% |
| 2021-02-10 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.280 | 1,462,096 | 1,850,454 | 1.2656 | 1.067 | 1.067 | 1.084 | 1.067 | 1.102 | 1,698,937 | 1.0892 | -2.36% |
| 2021-02-09 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.280 | 493,000 | 628,740 | 1.2753 | 1.093 | 1.084 | 1.102 | 1.084 | 1.102 | 572,860 | 1.0975 | 0.79% |
| 2021-02-08 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.260 | 368,000 | 457,090 | 1.2421 | 1.084 | 1.076 | 1.093 | 1.050 | 1.084 | 427,611 | 1.0689 | 0.00% |
| 2021-02-05 | 0 | 1.260 | 1.260 | 1.280 | 1.200 | 1.270 | 2,005,000 | 2,503,480 | 1.2486 | 1.084 | 1.084 | 1.102 | 1.033 | 1.093 | 2,329,785 | 1.0746 | 1.61% |
| 2021-02-04 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 751,100 | 932,658 | 1.2417 | 1.067 | 1.067 | 1.076 | 1.050 | 1.084 | 872,769 | 1.0686 | -0.80% |
| 2021-02-03 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.270 | 1,334,000 | 1,682,020 | 1.2609 | 1.076 | 1.076 | 1.102 | 1.076 | 1.093 | 1,550,091 | 1.0851 | -0.79% |
| 2021-02-02 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 1,712,000 | 2,173,850 | 1.2698 | 1.084 | 1.084 | 1.102 | 1.076 | 1.110 | 1,989,322 | 1.0928 | -1.56% |
| 2021-02-01 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.300 | 780,000 | 1,002,660 | 1.2855 | 1.102 | 1.102 | 1.119 | 1.093 | 1.119 | 906,350 | 1.1063 | 0.00% |
| 2021-01-29 | 0 | 1.280 | 1.280 | 1.310 | 1.260 | 1.320 | 936,000 | 1,211,890 | 1.2948 | 1.102 | 1.102 | 1.127 | 1.084 | 1.136 | 1,087,620 | 1.1143 | -0.78% |
| 2021-01-28 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.340 | 2,309,000 | 3,019,170 | 1.3076 | 1.110 | 1.110 | 1.119 | 1.084 | 1.153 | 2,683,029 | 1.1253 | -3.73% |
| 2021-01-27 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 1,033,000 | 1,365,420 | 1.3218 | 1.153 | 1.153 | 1.162 | 1.119 | 1.162 | 1,200,333 | 1.1375 | 3.88% |
| 2021-01-26 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.320 | 1,159,000 | 1,512,230 | 1.3048 | 1.110 | 1.110 | 1.127 | 1.102 | 1.136 | 1,346,743 | 1.1229 | -1.53% |
| 2021-01-25 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 2,829,000 | 3,710,800 | 1.3117 | 1.127 | 1.127 | 1.136 | 1.119 | 1.145 | 3,287,262 | 1.1288 | 3.97% |
| 2021-01-22 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.310 | 1,364,000 | 1,749,990 | 1.2830 | 1.084 | 1.084 | 1.119 | 1.084 | 1.127 | 1,584,951 | 1.1041 | -3.82% |
| 2021-01-21 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 661,000 | 870,320 | 1.3167 | 1.127 | 1.119 | 1.127 | 1.119 | 1.145 | 768,074 | 1.1331 | 0.77% |
| 2021-01-20 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 2,013,000 | 2,601,230 | 1.2922 | 1.119 | 1.110 | 1.119 | 1.093 | 1.119 | 2,339,081 | 1.1121 | -0.76% |
| 2021-01-19 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.370 | 2,483,000 | 3,218,610 | 1.2963 | 1.127 | 1.119 | 1.127 | 1.093 | 1.179 | 2,885,215 | 1.1156 | 1.55% |
| 2021-01-18 | 0 | 1.290 | 1.290 | 1.320 | 1.210 | 1.330 | 1,486,000 | 1,869,450 | 1.2580 | 1.110 | 1.110 | 1.136 | 1.041 | 1.145 | 1,726,713 | 1.0827 | 4.03% |
| 2021-01-15 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.330 | 3,993,000 | 5,078,830 | 1.2719 | 1.067 | 1.067 | 1.076 | 1.050 | 1.145 | 4,639,816 | 1.0946 | -3.12% |
| 2021-01-14 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.340 | 1,990,000 | 2,614,580 | 1.3139 | 1.102 | 1.102 | 1.136 | 1.102 | 1.153 | 2,312,355 | 1.1307 | -0.78% |
| 2021-01-13 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 1,133,000 | 1,482,180 | 1.3082 | 1.110 | 1.102 | 1.110 | 1.102 | 1.145 | 1,316,532 | 1.1258 | -1.53% |
| 2021-01-12 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.350 | 1,429,000 | 1,847,860 | 1.2931 | 1.127 | 1.127 | 1.136 | 1.076 | 1.162 | 1,660,480 | 1.1128 | 0.00% |
| 2021-01-11 | 0 | 1.310 | 1.320 | 1.330 | 1.310 | 1.380 | 2,728,000 | 3,646,230 | 1.3366 | 1.127 | 1.136 | 1.145 | 1.127 | 1.188 | 3,169,902 | 1.1503 | -5.07% |
| 2021-01-08 | 0 | 1.380 | 1.360 | 1.380 | 1.300 | 1.390 | 2,597,044 | 3,507,007 | 1.3504 | 1.188 | 1.170 | 1.188 | 1.119 | 1.196 | 3,017,732 | 1.1621 | 6.15% |
| 2021-01-07 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.420 | 6,604,927 | 8,944,872 | 1.3543 | 1.119 | 1.119 | 1.127 | 1.076 | 1.222 | 7,674,842 | 1.1655 | -3.70% |
| 2021-01-06 | 0 | 1.350 | 1.350 | 1.360 | 1.200 | 1.370 | 10,598,000 | 13,706,060 | 1.2933 | 1.162 | 1.162 | 1.170 | 1.033 | 1.179 | 12,314,743 | 1.1130 | 12.50% |
| 2021-01-05 | 0 | 1.200 | 1.190 | 1.200 | 1.080 | 1.220 | 3,953,000 | 4,559,840 | 1.1535 | 1.033 | 1.024 | 1.033 | 0.929 | 1.050 | 4,593,336 | 0.9927 | 7.14% |
| 2021-01-04 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 2,554,000 | 2,845,910 | 1.1143 | 0.964 | 0.955 | 0.964 | 0.929 | 0.972 | 2,967,716 | 0.9590 | 3.70% |
| 2020-12-31 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.130 | 1,620,000 | 1,803,320 | 1.1132 | 0.929 | 0.929 | 0.947 | 0.929 | 0.972 | 1,882,420 | 0.9580 | -4.42% |
| 2020-12-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 7,060,000 | 7,956,760 | 1.1270 | 0.972 | 0.964 | 0.972 | 0.955 | 0.990 | 8,203,631 | 0.9699 | 4.63% |
| 2020-12-29 | 0 | 1.080 | 1.080 | 1.090 | 0.970 | 1.080 | 5,924,000 | 6,077,170 | 1.0259 | 0.929 | 0.929 | 0.938 | 0.835 | 0.929 | 6,883,613 | 0.8828 | 10.20% |
| 2020-12-28 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 2,179,000 | 2,101,970 | 0.9646 | 0.843 | 0.835 | 0.843 | 0.818 | 0.843 | 2,531,971 | 0.8302 | 2.08% |
| 2020-12-24 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 708,000 | 668,500 | 0.9442 | 0.826 | 0.809 | 0.826 | 0.800 | 0.826 | 822,687 | 0.8126 | 1.05% |
| 2020-12-23 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 1,204,000 | 1,133,230 | 0.9412 | 0.818 | 0.809 | 0.818 | 0.783 | 0.818 | 1,399,033 | 0.8100 | 2.15% |
| 2020-12-22 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,229,000 | 1,137,210 | 0.9253 | 0.800 | 0.792 | 0.800 | 0.783 | 0.800 | 1,428,083 | 0.7963 | 0.00% |
| 2020-12-21 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 763,000 | 700,410 | 0.9180 | 0.800 | 0.783 | 0.800 | 0.783 | 0.800 | 886,596 | 0.7900 | 2.20% |
| 2020-12-18 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 478,000 | 433,210 | 0.9063 | 0.783 | 0.783 | 0.792 | 0.775 | 0.792 | 555,430 | 0.7800 | -1.09% |
| 2020-12-17 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 769,000 | 695,580 | 0.9045 | 0.792 | 0.775 | 0.792 | 0.775 | 0.792 | 893,568 | 0.7784 | 1.10% |
| 2020-12-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,276,948 | 2,066,892 | 0.9077 | 0.783 | 0.783 | 0.792 | 0.775 | 0.792 | 2,645,785 | 0.7812 | -1.09% |
| 2020-12-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 621,062 | 572,545 | 0.9219 | 0.792 | 0.792 | 0.800 | 0.792 | 0.800 | 721,666 | 0.7934 | -1.08% |
| 2020-12-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 538,000 | 497,230 | 0.9242 | 0.800 | 0.792 | 0.800 | 0.792 | 0.800 | 625,149 | 0.7954 | 0.00% |
| 2020-12-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 366,000 | 340,730 | 0.9310 | 0.800 | 0.800 | 0.809 | 0.800 | 0.809 | 425,287 | 0.8012 | -1.06% |
| 2020-12-10 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 803,000 | 747,560 | 0.9310 | 0.809 | 0.800 | 0.809 | 0.800 | 0.809 | 933,076 | 0.8012 | -1.05% |
| 2020-12-09 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 237,000 | 224,230 | 0.9461 | 0.818 | 0.809 | 0.818 | 0.809 | 0.818 | 275,391 | 0.8142 | 1.06% |
| 2020-12-08 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 840,000 | 788,710 | 0.9389 | 0.809 | 0.800 | 0.809 | 0.800 | 0.818 | 976,069 | 0.8080 | 0.00% |
| 2020-12-07 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 460,000 | 436,860 | 0.9497 | 0.809 | 0.809 | 0.818 | 0.809 | 0.826 | 534,514 | 0.8173 | -1.05% |
| 2020-12-04 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 588,000 | 558,650 | 0.9501 | 0.818 | 0.818 | 0.826 | 0.809 | 0.835 | 683,249 | 0.8176 | 0.00% |
| 2020-12-03 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 1,351,000 | 1,282,740 | 0.9495 | 0.818 | 0.818 | 0.826 | 0.809 | 0.826 | 1,569,845 | 0.8171 | 1.06% |
| 2020-12-02 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 475,000 | 449,150 | 0.9456 | 0.809 | 0.809 | 0.818 | 0.809 | 0.818 | 551,944 | 0.8138 | -1.05% |
| 2020-12-01 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 1,172,000 | 1,118,560 | 0.9544 | 0.818 | 0.818 | 0.826 | 0.818 | 0.835 | 1,361,849 | 0.8214 | -2.06% |
| 2020-11-30 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,001,780 | 966,981 | 0.9653 | 0.835 | 0.826 | 0.835 | 0.818 | 0.835 | 1,164,056 | 0.8307 | 2.11% |
| 2020-11-27 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 644,000 | 615,540 | 0.9558 | 0.818 | 0.818 | 0.826 | 0.818 | 0.826 | 748,320 | 0.8226 | 0.00% |
| 2020-11-26 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,471,000 | 1,409,600 | 0.9583 | 0.818 | 0.818 | 0.826 | 0.818 | 0.826 | 1,709,283 | 0.8247 | 0.00% |
| 2020-11-25 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,389,000 | 1,340,210 | 0.9649 | 0.818 | 0.818 | 0.826 | 0.818 | 0.843 | 1,614,001 | 0.8304 | -1.04% |
| 2020-11-24 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 2,252,938 | 2,164,642 | 0.9608 | 0.826 | 0.826 | 0.835 | 0.818 | 0.835 | 2,617,886 | 0.8269 | 1.05% |
| 2020-11-23 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 1,923,000 | 1,831,190 | 0.9523 | 0.818 | 0.818 | 0.826 | 0.809 | 0.826 | 2,234,502 | 0.8195 | 2.15% |
| 2020-11-20 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 1,905,000 | 1,800,000 | 0.9449 | 0.800 | 0.800 | 0.809 | 0.800 | 0.826 | 2,213,586 | 0.8132 | -2.11% |
| 2020-11-19 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 764,973 | 719,794 | 0.9409 | 0.818 | 0.809 | 0.818 | 0.800 | 0.818 | 888,889 | 0.8098 | 1.06% |
| 2020-11-18 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 528,000 | 496,730 | 0.9408 | 0.809 | 0.809 | 0.818 | 0.800 | 0.818 | 613,529 | 0.8096 | -1.05% |
| 2020-11-17 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,155,000 | 1,084,140 | 0.9386 | 0.818 | 0.809 | 0.818 | 0.800 | 0.818 | 1,342,095 | 0.8078 | 2.15% |
| 2020-11-16 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,712,000 | 1,592,430 | 0.9302 | 0.800 | 0.800 | 0.809 | 0.792 | 0.818 | 1,989,322 | 0.8005 | 0.00% |
| 2020-11-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 567,729 | 532,207 | 0.9374 | 0.800 | 0.800 | 0.818 | 0.800 | 0.818 | 659,694 | 0.8067 | -1.06% |
| 2020-11-12 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 1,174,000 | 1,103,590 | 0.9400 | 0.809 | 0.809 | 0.818 | 0.800 | 0.826 | 1,364,173 | 0.8090 | 0.00% |
| 2020-11-11 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 617,000 | 583,010 | 0.9449 | 0.809 | 0.809 | 0.818 | 0.800 | 0.826 | 716,946 | 0.8132 | 0.00% |
| 2020-11-10 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 1,392,000 | 1,320,520 | 0.9486 | 0.809 | 0.809 | 0.818 | 0.809 | 0.826 | 1,617,486 | 0.8164 | 1.08% |
| 2020-11-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 3,688,000 | 3,418,410 | 0.9269 | 0.800 | 0.792 | 0.800 | 0.792 | 0.818 | 4,285,410 | 0.7977 | 1.09% |
| 2020-11-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,655,000 | 1,551,210 | 0.9373 | 0.792 | 0.792 | 0.800 | 0.792 | 0.818 | 1,923,089 | 0.8066 | -1.08% |
| 2020-11-05 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 889,000 | 824,520 | 0.9275 | 0.800 | 0.800 | 0.809 | 0.792 | 0.800 | 1,033,007 | 0.7982 | 0.00% |
| 2020-11-04 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 2,030,000 | 1,868,910 | 0.9206 | 0.800 | 0.792 | 0.800 | 0.783 | 0.800 | 2,358,834 | 0.7923 | 1.09% |
| 2020-11-03 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 1,833,000 | 1,705,710 | 0.9306 | 0.792 | 0.792 | 0.809 | 0.792 | 0.809 | 2,129,923 | 0.8008 | -2.13% |
| 2020-11-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 1,633,000 | 1,534,880 | 0.9399 | 0.809 | 0.800 | 0.809 | 0.800 | 0.818 | 1,897,525 | 0.8089 | -1.05% |
| 2020-10-30 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 2,270,000 | 2,153,580 | 0.9487 | 0.818 | 0.818 | 0.826 | 0.800 | 0.826 | 2,637,711 | 0.8165 | 0.00% |
| 2020-10-29 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 228,000 | 216,410 | 0.9492 | 0.818 | 0.818 | 0.826 | 0.809 | 0.826 | 264,933 | 0.8168 | 0.00% |
| 2020-10-28 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 349,000 | 335,560 | 0.9615 | 0.818 | 0.818 | 0.826 | 0.818 | 0.835 | 405,534 | 0.8275 | -1.04% |
| 2020-10-27 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 561,000 | 539,640 | 0.9619 | 0.826 | 0.826 | 0.835 | 0.818 | 0.843 | 651,875 | 0.8278 | -2.04% |
| 2020-10-23 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 957,000 | 923,040 | 0.9645 | 0.843 | 0.835 | 0.843 | 0.818 | 0.843 | 1,112,022 | 0.8301 | 2.08% |
| 2020-10-22 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 2,689,000 | 2,599,190 | 0.9666 | 0.826 | 0.826 | 0.843 | 0.826 | 0.843 | 3,124,584 | 0.8319 | -1.03% |
| 2020-10-21 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 2,631,000 | 2,588,050 | 0.9837 | 0.835 | 0.835 | 0.843 | 0.835 | 0.869 | 3,057,189 | 0.8465 | -3.96% |
| 2020-10-20 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 557,000 | 545,260 | 0.9789 | 0.869 | 0.861 | 0.869 | 0.835 | 0.869 | 647,227 | 0.8425 | 2.02% |
| 2020-10-19 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 574,000 | 569,520 | 0.9922 | 0.852 | 0.852 | 0.861 | 0.843 | 0.861 | 666,981 | 0.8539 | 0.00% |
| 2020-10-16 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 2,034,000 | 1,998,750 | 0.9827 | 0.852 | 0.852 | 0.861 | 0.835 | 0.861 | 2,363,482 | 0.8457 | 1.02% |
| 2020-10-15 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.990 | 2,193,000 | 2,135,110 | 0.9736 | 0.843 | 0.843 | 0.852 | 0.818 | 0.852 | 2,548,238 | 0.8379 | 3.16% |
| 2020-10-14 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 3,108,000 | 2,989,290 | 0.9618 | 0.818 | 0.818 | 0.835 | 0.818 | 0.852 | 3,611,457 | 0.8277 | -3.06% |
| 2020-10-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,675,000 | 1,654,060 | 0.9875 | 0.843 | 0.843 | 0.852 | 0.843 | 0.861 | 1,946,329 | 0.8498 | -2.00% |
| 2020-10-09 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.020 | 682,139 | 674,903 | 0.9894 | 0.861 | 0.835 | 0.861 | 0.835 | 0.878 | 792,637 | 0.8515 | 1.01% |
| 2020-10-08 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 1,142,000 | 1,141,490 | 0.9996 | 0.852 | 0.852 | 0.861 | 0.843 | 0.886 | 1,326,990 | 0.8602 | -2.94% |
| 2020-10-07 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 121,000 | 122,650 | 1.0136 | 0.878 | 0.878 | 0.886 | 0.861 | 0.878 | 140,600 | 0.8723 | 0.00% |
| 2020-10-06 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 695,000 | 705,820 | 1.0156 | 0.878 | 0.869 | 0.878 | 0.861 | 0.886 | 807,581 | 0.8740 | 2.00% |
| 2020-10-05 | 0 | 1.000 | 1.000 | 1.040 | 0.990 | 1.050 | 2,239,000 | 2,304,140 | 1.0291 | 0.861 | 0.861 | 0.895 | 0.852 | 0.904 | 2,601,690 | 0.8856 | 1.01% |
| 2020-09-30 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 267,323 | 262,313 | 0.9813 | 0.852 | 0.835 | 0.852 | 0.835 | 0.861 | 310,626 | 0.8445 | -1.98% |
| 2020-09-29 | 0 | 1.010 | 1.010 | 1.020 | 0.950 | 1.010 | 374,000 | 371,650 | 0.9937 | 0.869 | 0.869 | 0.878 | 0.818 | 0.869 | 434,583 | 0.8552 | -0.98% |
| 2020-09-28 | 0 | 1.020 | 1.020 | 1.030 | 0.950 | 1.020 | 749,000 | 745,630 | 0.9955 | 0.878 | 0.878 | 0.886 | 0.818 | 0.878 | 870,329 | 0.8567 | 6.25% |
| 2020-09-25 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.020 | 841,600 | 826,172 | 0.9817 | 0.826 | 0.826 | 0.852 | 0.826 | 0.878 | 977,929 | 0.8448 | -3.03% |
| 2020-09-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 422,000 | 419,230 | 0.9934 | 0.852 | 0.843 | 0.852 | 0.843 | 0.869 | 490,359 | 0.8549 | 0.00% |
| 2020-09-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 1,444,758 | 1,457,012 | 1.0085 | 0.852 | 0.852 | 0.861 | 0.852 | 0.886 | 1,678,791 | 0.8679 | -1.00% |
| 2020-09-22 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.030 | 613,000 | 612,640 | 0.9994 | 0.861 | 0.852 | 0.869 | 0.843 | 0.886 | 712,298 | 0.8601 | 2.04% |
| 2020-09-21 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 2,748,000 | 2,712,430 | 0.9871 | 0.843 | 0.835 | 0.843 | 0.835 | 0.869 | 3,193,141 | 0.8495 | -1.01% |
| 2020-09-18 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.060 | 7,465,276 | 7,401,659 | 0.9915 | 0.852 | 0.843 | 0.852 | 0.852 | 0.912 | 8,674,557 | 0.8533 | -6.60% |
| 2020-09-17 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 914,000 | 951,450 | 1.0410 | 0.912 | 0.904 | 0.912 | 0.869 | 0.912 | 1,062,056 | 0.8959 | 4.95% |
| 2020-09-16 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 967,000 | 990,830 | 1.0246 | 0.869 | 0.869 | 0.878 | 0.869 | 0.886 | 1,123,642 | 0.8818 | -0.98% |
| 2020-09-15 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.040 | 1,052,000 | 1,071,420 | 1.0185 | 0.878 | 0.878 | 0.895 | 0.861 | 0.895 | 1,222,411 | 0.8765 | 2.00% |
| 2020-09-14 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 315,000 | 315,780 | 1.0025 | 0.861 | 0.861 | 0.869 | 0.861 | 0.869 | 366,026 | 0.8627 | -0.99% |
| 2020-09-11 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 236,000 | 239,610 | 1.0153 | 0.869 | 0.869 | 0.878 | 0.869 | 0.886 | 274,229 | 0.8738 | -1.94% |
| 2020-09-10 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.040 | 144,000 | 148,640 | 1.0322 | 0.886 | 0.869 | 0.886 | 0.878 | 0.895 | 167,326 | 0.8883 | 0.98% |
| 2020-09-09 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 301,000 | 306,850 | 1.0194 | 0.878 | 0.878 | 0.886 | 0.869 | 0.886 | 349,758 | 0.8773 | -0.97% |
| 2020-09-08 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 233,000 | 239,970 | 1.0299 | 0.886 | 0.886 | 0.895 | 0.878 | 0.895 | 270,743 | 0.8863 | -0.96% |
| 2020-09-07 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 339,902 | 356,817 | 1.0498 | 0.895 | 0.895 | 0.904 | 0.886 | 0.912 | 394,962 | 0.9034 | -1.89% |
| 2020-09-04 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 257,000 | 270,950 | 1.0543 | 0.912 | 0.904 | 0.921 | 0.895 | 0.921 | 298,631 | 0.9073 | -1.85% |
| 2020-09-03 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.080 | 1,113,000 | 1,200,560 | 1.0787 | 0.929 | 0.912 | 0.929 | 0.921 | 0.929 | 1,293,292 | 0.9283 | 1.89% |
| 2020-09-02 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,108,540 | 1,194,137 | 1.0772 | 0.912 | 0.912 | 0.921 | 0.904 | 0.929 | 1,288,110 | 0.9270 | 0.00% |
| 2020-09-01 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 559,000 | 604,120 | 1.0807 | 0.912 | 0.912 | 0.929 | 0.912 | 0.938 | 649,551 | 0.9301 | 2.91% |
| 2020-08-31 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.120 | 1,070,795 | 1,145,854 | 1.0701 | 0.886 | 0.869 | 0.886 | 0.886 | 0.964 | 1,244,250 | 0.9209 | -7.21% |
| 2020-08-28 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 263,000 | 292,940 | 1.1138 | 0.955 | 0.947 | 0.964 | 0.947 | 0.964 | 305,603 | 0.9586 | -0.89% |
| 2020-08-27 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 171,000 | 190,130 | 1.1119 | 0.964 | 0.947 | 0.964 | 0.938 | 0.972 | 198,700 | 0.9569 | 0.00% |
| 2020-08-26 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.130 | 1,472,000 | 1,626,530 | 1.1050 | 0.964 | 0.964 | 0.972 | 0.929 | 0.972 | 1,710,445 | 0.9509 | 2.75% |
| 2020-08-25 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 182,564 | 199,669 | 1.0937 | 0.938 | 0.938 | 0.947 | 0.938 | 0.947 | 212,137 | 0.9412 | 0.00% |
| 2020-08-24 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 499,000 | 544,520 | 1.0912 | 0.938 | 0.929 | 0.947 | 0.929 | 0.947 | 579,832 | 0.9391 | -0.91% |
| 2020-08-21 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 453,000 | 498,670 | 1.1008 | 0.947 | 0.947 | 0.964 | 0.938 | 0.955 | 526,380 | 0.9474 | -0.90% |
| 2020-08-20 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 433,000 | 477,010 | 1.1016 | 0.955 | 0.947 | 0.955 | 0.938 | 0.972 | 503,141 | 0.9481 | -1.77% |
| 2020-08-19 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.150 | 1,042,000 | 1,185,650 | 1.1379 | 0.972 | 0.972 | 0.990 | 0.947 | 0.990 | 1,210,791 | 0.9792 | 0.89% |
| 2020-08-18 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.130 | 1,208,000 | 1,341,300 | 1.1103 | 0.964 | 0.938 | 0.964 | 0.938 | 0.972 | 1,403,681 | 0.9556 | 0.90% |
| 2020-08-17 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.140 | 2,159,000 | 2,392,320 | 1.1081 | 0.955 | 0.947 | 0.964 | 0.938 | 0.981 | 2,508,731 | 0.9536 | -2.63% |
| 2020-08-14 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 787,000 | 891,000 | 1.1321 | 0.981 | 0.972 | 0.981 | 0.955 | 0.981 | 914,484 | 0.9743 | 2.70% |
| 2020-08-13 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 830,000 | 910,820 | 1.0974 | 0.955 | 0.955 | 0.964 | 0.938 | 0.955 | 964,450 | 0.9444 | 0.00% |
| 2020-08-12 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 291,000 | 321,940 | 1.1063 | 0.955 | 0.947 | 0.955 | 0.938 | 0.981 | 338,138 | 0.9521 | -0.89% |
| 2020-08-11 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.130 | 1,404,000 | 1,561,300 | 1.1120 | 0.964 | 0.947 | 0.964 | 0.929 | 0.972 | 1,631,430 | 0.9570 | 3.70% |
| 2020-08-10 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 39,000 | 42,120 | 1.0800 | 0.929 | 0.929 | 0.938 | 0.929 | 0.929 | 45,318 | 0.9294 | 0.00% |
| 2020-08-07 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.100 | 562,000 | 612,090 | 1.0891 | 0.929 | 0.929 | 0.955 | 0.929 | 0.947 | 653,037 | 0.9373 | -1.82% |
| 2020-08-06 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.110 | 121,000 | 131,780 | 1.0891 | 0.947 | 0.929 | 0.947 | 0.921 | 0.955 | 140,600 | 0.9373 | 2.80% |
| 2020-08-05 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.080 | 214,000 | 229,090 | 1.0705 | 0.921 | 0.921 | 0.938 | 0.912 | 0.929 | 248,665 | 0.9213 | -0.93% |
| 2020-08-04 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 389,286 | 421,513 | 1.0828 | 0.929 | 0.929 | 0.938 | 0.921 | 0.938 | 452,345 | 0.9318 | 0.00% |
| 2020-08-03 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 89,000 | 97,470 | 1.0952 | 0.929 | 0.929 | 0.947 | 0.929 | 0.955 | 103,417 | 0.9425 | -0.92% |
| 2020-07-31 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 772,000 | 827,470 | 1.0719 | 0.938 | 0.929 | 0.938 | 0.904 | 0.938 | 897,054 | 0.9224 | 3.81% |
| 2020-07-30 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.100 | 602,000 | 642,630 | 1.0675 | 0.904 | 0.895 | 0.904 | 0.904 | 0.947 | 699,516 | 0.9187 | -1.87% |
| 2020-07-29 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 253,000 | 272,230 | 1.0760 | 0.921 | 0.921 | 0.938 | 0.921 | 0.938 | 293,983 | 0.9260 | 0.00% |
| 2020-07-28 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.130 | 408,000 | 441,970 | 1.0833 | 0.921 | 0.921 | 0.947 | 0.921 | 0.972 | 474,091 | 0.9322 | -2.73% |
| 2020-07-27 | 0 | 1.100 | 1.080 | 1.110 | 1.070 | 1.120 | 297,618 | 331,509 | 1.1139 | 0.947 | 0.929 | 0.955 | 0.921 | 0.964 | 345,828 | 0.9586 | 2.80% |
| 2020-07-24 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.150 | 815,000 | 911,750 | 1.1187 | 0.921 | 0.921 | 0.955 | 0.921 | 0.990 | 947,020 | 0.9628 | -6.96% |
| 2020-07-23 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 747,000 | 856,740 | 1.1469 | 0.990 | 0.972 | 0.990 | 0.972 | 1.007 | 868,005 | 0.9870 | -1.71% |
| 2020-07-22 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.220 | 1,303,000 | 1,569,640 | 1.2046 | 1.007 | 1.007 | 1.024 | 1.007 | 1.050 | 1,514,070 | 1.0367 | -4.10% |
| 2020-07-21 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 1,162,450 | 1,399,553 | 1.2040 | 1.050 | 1.024 | 1.050 | 1.024 | 1.050 | 1,350,752 | 1.0361 | 1.67% |
| 2020-07-20 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 1,870,490 | 2,200,433 | 1.1764 | 1.033 | 1.024 | 1.033 | 1.007 | 1.033 | 2,173,486 | 1.0124 | 2.56% |
| 2020-07-17 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.230 | 576,000 | 684,860 | 1.1890 | 1.007 | 1.007 | 1.033 | 0.998 | 1.059 | 669,305 | 1.0232 | -4.10% |
| 2020-07-16 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.230 | 2,722,000 | 3,273,865 | 1.2027 | 1.050 | 1.041 | 1.050 | 1.016 | 1.059 | 3,162,930 | 1.0351 | -4.69% |
| 2020-07-15 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.280 | 3,908,000 | 4,887,230 | 1.2506 | 1.102 | 1.093 | 1.102 | 1.050 | 1.102 | 4,541,047 | 1.0762 | 0.79% |
| 2020-07-14 | 0 | 1.270 | 1.220 | 1.270 | 1.150 | 1.280 | 7,960,000 | 9,615,990 | 1.2080 | 1.093 | 1.050 | 1.093 | 0.990 | 1.102 | 9,249,420 | 1.0396 | 6.72% |
| 2020-07-13 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.200 | 5,695,766 | 6,542,361 | 1.1486 | 1.024 | 1.024 | 1.033 | 0.947 | 1.033 | 6,618,408 | 0.9885 | 4.39% |
| 2020-07-10 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 1,545,000 | 1,733,230 | 1.1218 | 0.981 | 0.964 | 0.981 | 0.947 | 0.981 | 1,795,271 | 0.9654 | -1.72% |
| 2020-07-09 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.180 | 3,099,000 | 3,532,730 | 1.1400 | 0.998 | 0.998 | 1.016 | 0.947 | 1.016 | 3,600,999 | 0.9810 | 5.45% |
| 2020-07-08 | 0 | 1.100 | 1.100 | 1.120 | 1.030 | 1.110 | 3,426,000 | 3,666,320 | 1.0701 | 0.947 | 0.947 | 0.964 | 0.886 | 0.955 | 3,980,969 | 0.9210 | 8.91% |
| 2020-07-07 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 1,230,695 | 1,257,728 | 1.0220 | 0.869 | 0.869 | 0.886 | 0.869 | 0.886 | 1,430,052 | 0.8795 | 0.00% |
| 2020-07-06 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 3,729,000 | 3,799,760 | 1.0190 | 0.869 | 0.869 | 0.886 | 0.861 | 0.895 | 4,333,051 | 0.8769 | 1.00% |
| 2020-07-03 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 317,000 | 318,910 | 1.0060 | 0.861 | 0.861 | 0.869 | 0.861 | 0.869 | 368,350 | 0.8658 | -0.99% |
| 2020-07-02 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 1,655,000 | 1,657,750 | 1.0017 | 0.869 | 0.852 | 0.869 | 0.852 | 0.869 | 1,923,089 | 0.8620 | 1.00% |
| 2020-06-30 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,924,000 | 1,931,880 | 1.0041 | 0.861 | 0.852 | 0.861 | 0.852 | 0.878 | 2,235,664 | 0.8641 | 1.01% |
| 2020-06-29 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 846,000 | 837,900 | 0.9904 | 0.852 | 0.852 | 0.861 | 0.843 | 0.861 | 983,041 | 0.8524 | -1.98% |
| 2020-06-26 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 914,000 | 915,240 | 1.0014 | 0.869 | 0.861 | 0.869 | 0.852 | 0.869 | 1,062,056 | 0.8618 | 1.00% |
| 2020-06-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,002,439 | 1,005,349 | 1.0029 | 0.861 | 0.861 | 0.869 | 0.861 | 0.878 | 1,164,822 | 0.8631 | 0.00% |
| 2020-06-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,328,000 | 1,343,480 | 1.0117 | 0.861 | 0.861 | 0.869 | 0.861 | 0.878 | 1,543,119 | 0.8706 | 0.00% |
| 2020-06-22 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 948,000 | 942,220 | 0.9939 | 0.861 | 0.852 | 0.861 | 0.843 | 0.869 | 1,101,564 | 0.8553 | 1.01% |
| 2020-06-19 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.010 | 1,322,686 | 1,317,966 | 0.9964 | 0.852 | 0.843 | 0.852 | 0.852 | 0.869 | 1,536,944 | 0.8575 | -2.94% |
| 2020-06-18 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 604,081 | 607,096 | 1.0050 | 0.878 | 0.861 | 0.878 | 0.861 | 0.878 | 701,935 | 0.8649 | 2.00% |
| 2020-06-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 712,324 | 714,401 | 1.0029 | 0.861 | 0.861 | 0.869 | 0.861 | 0.878 | 827,712 | 0.8631 | -1.96% |
| 2020-06-16 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 1,469,000 | 1,498,193 | 1.0199 | 0.878 | 0.861 | 0.878 | 0.861 | 0.895 | 1,706,960 | 0.8777 | 2.00% |
| 2020-06-15 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.040 | 3,349,000 | 3,397,884 | 1.0146 | 0.861 | 0.852 | 0.869 | 0.843 | 0.895 | 3,891,496 | 0.8732 | 1.01% |
| 2020-06-12 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,323,000 | 1,306,050 | 0.9872 | 0.852 | 0.843 | 0.852 | 0.843 | 0.869 | 1,537,309 | 0.8496 | -1.98% |
| 2020-06-11 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 4,504,789 | 4,506,395 | 1.0004 | 0.869 | 0.869 | 0.878 | 0.843 | 0.878 | 5,234,508 | 0.8609 | 0.00% |
| 2020-06-10 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 2,621,000 | 2,668,860 | 1.0183 | 0.869 | 0.869 | 0.878 | 0.861 | 0.904 | 3,045,569 | 0.8763 | -1.94% |
| 2020-06-09 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 2,764,788 | 2,847,099 | 1.0298 | 0.886 | 0.886 | 0.895 | 0.869 | 0.904 | 3,212,649 | 0.8862 | 0.00% |
| 2020-06-08 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 1,511,000 | 1,551,940 | 1.0271 | 0.886 | 0.886 | 0.895 | 0.878 | 0.904 | 1,755,763 | 0.8839 | 0.98% |
| 2020-06-05 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 3,450,961 | 3,525,025 | 1.0215 | 0.878 | 0.878 | 0.886 | 0.861 | 0.895 | 4,009,973 | 0.8791 | -1.92% |
| 2020-06-04 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 3,152,886 | 3,250,881 | 1.0311 | 0.895 | 0.886 | 0.895 | 0.861 | 0.912 | 3,663,614 | 0.8873 | 0.00% |
| 2020-06-03 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 1,396,841 | 1,453,111 | 1.0403 | 0.895 | 0.895 | 0.904 | 0.878 | 0.921 | 1,623,112 | 0.8953 | -0.95% |
| 2020-06-02 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 195,000 | 207,140 | 1.0623 | 0.904 | 0.904 | 0.912 | 0.904 | 0.921 | 226,588 | 0.9142 | -1.87% |
| 2020-06-01 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.090 | 385,000 | 405,160 | 1.0524 | 0.921 | 0.921 | 0.929 | 0.861 | 0.938 | 447,365 | 0.9057 | 4.90% |
| 2020-05-29 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.090 | 1,826,000 | 1,919,650 | 1.0513 | 0.878 | 0.869 | 0.878 | 0.878 | 0.938 | 2,121,789 | 0.9047 | -0.97% |
| 2020-05-28 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.140 | 950,000 | 1,061,325 | 1.1172 | 0.886 | 0.886 | 0.921 | 0.886 | 0.981 | 1,103,888 | 0.9614 | -7.21% |
| 2020-05-27 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.120 | 484,000 | 531,810 | 1.0988 | 0.955 | 0.947 | 0.955 | 0.921 | 0.964 | 562,402 | 0.9456 | 0.91% |
| 2020-05-26 | 0 | 1.100 | 1.090 | 1.100 | 1.010 | 1.110 | 1,195,000 | 1,276,260 | 1.0680 | 0.947 | 0.938 | 0.947 | 0.869 | 0.955 | 1,388,575 | 0.9191 | 8.91% |
| 2020-05-25 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 95,000 | 96,450 | 1.0153 | 0.869 | 0.869 | 0.886 | 0.861 | 0.886 | 110,389 | 0.8737 | 0.00% |
| 2020-05-22 | 0 | 1.010 | 1.010 | 1.030 | 0.980 | 1.040 | 2,559,000 | 2,568,400 | 1.0037 | 0.869 | 0.869 | 0.886 | 0.843 | 0.895 | 2,973,526 | 0.8638 | -2.88% |
| 2020-05-21 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 2,047,296 | 2,161,334 | 1.0557 | 0.895 | 0.895 | 0.912 | 0.895 | 0.929 | 2,378,932 | 0.9085 | -4.59% |
| 2020-05-20 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.100 | 731,000 | 786,450 | 1.0759 | 0.938 | 0.929 | 0.938 | 0.912 | 0.947 | 849,413 | 0.9259 | 2.83% |
| 2020-05-19 | 0 | 1.060 | 1.060 | 1.090 | 1.030 | 1.090 | 1,365,000 | 1,450,740 | 1.0628 | 0.912 | 0.912 | 0.938 | 0.886 | 0.938 | 1,586,113 | 0.9147 | -0.93% |
| 2020-05-18 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.090 | 404,000 | 430,600 | 1.0658 | 0.921 | 0.921 | 0.929 | 0.895 | 0.938 | 469,443 | 0.9173 | -0.93% |
| 2020-05-15 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 470,000 | 497,470 | 1.0584 | 0.929 | 0.921 | 0.929 | 0.895 | 0.929 | 546,134 | 0.9109 | 0.00% |
| 2020-05-14 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.120 | 769,000 | 841,910 | 1.0948 | 0.929 | 0.929 | 0.947 | 0.921 | 0.964 | 893,568 | 0.9422 | -4.42% |
| 2020-05-13 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 793,000 | 893,380 | 1.1266 | 0.972 | 0.972 | 0.981 | 0.955 | 0.990 | 921,456 | 0.9695 | 0.00% |
| 2020-05-12 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 388,000 | 440,860 | 1.1362 | 0.972 | 0.972 | 0.981 | 0.972 | 0.981 | 450,851 | 0.9778 | -0.88% |
| 2020-05-11 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 730,000 | 834,530 | 1.1432 | 0.981 | 0.972 | 0.981 | 0.981 | 0.998 | 848,251 | 0.9838 | 0.00% |
| 2020-05-08 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.190 | 1,302,086 | 1,497,645 | 1.1502 | 0.981 | 0.981 | 0.990 | 0.972 | 1.024 | 1,513,008 | 0.9898 | -2.56% |
| 2020-05-07 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.170 | 884,000 | 1,020,100 | 1.1540 | 1.007 | 0.981 | 1.007 | 0.964 | 1.007 | 1,027,197 | 0.9931 | 4.46% |
| 2020-05-06 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 791,000 | 902,910 | 1.1415 | 0.964 | 0.964 | 0.990 | 0.964 | 0.998 | 919,132 | 0.9824 | 0.00% |
| 2020-05-05 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 245,000 | 276,050 | 1.1267 | 0.964 | 0.964 | 0.981 | 0.964 | 0.981 | 284,687 | 0.9697 | -0.88% |
| 2020-05-04 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.170 | 686,000 | 778,980 | 1.1355 | 0.972 | 0.955 | 0.972 | 0.955 | 1.007 | 797,123 | 0.9772 | -2.16% |
| 2020-04-29 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 780,000 | 914,770 | 1.1728 | 0.994 | 0.994 | 1.002 | 0.985 | 1.002 | 918,121 | 0.9964 | 2.63% |
| 2020-04-28 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 1,624,414 | 1,862,524 | 1.1466 | 0.968 | 0.968 | 0.977 | 0.952 | 0.994 | 1,912,062 | 0.9741 | 0.00% |
| 2020-04-27 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 582,000 | 667,630 | 1.1471 | 0.968 | 0.960 | 0.968 | 0.968 | 0.985 | 685,059 | 0.9746 | -1.72% |
| 2020-04-24 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 1,125,000 | 1,305,640 | 1.1606 | 0.985 | 0.977 | 0.985 | 0.968 | 1.002 | 1,324,213 | 0.9860 | 0.00% |
| 2020-04-23 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.180 | 973,000 | 1,123,730 | 1.1549 | 0.985 | 0.985 | 1.002 | 0.968 | 1.002 | 1,145,297 | 0.9812 | 0.00% |
| 2020-04-22 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 269,100 | 314,101 | 1.1672 | 0.985 | 0.985 | 1.002 | 0.977 | 1.002 | 316,752 | 0.9916 | 0.00% |
| 2020-04-21 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 1,108,000 | 1,289,261 | 1.1636 | 0.985 | 0.977 | 0.985 | 0.977 | 1.011 | 1,304,203 | 0.9885 | -0.85% |
| 2020-04-20 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 765,473 | 904,693 | 1.1819 | 0.994 | 0.994 | 1.002 | 0.994 | 1.019 | 901,022 | 1.0041 | -1.68% |
| 2020-04-17 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 1,280,703 | 1,530,911 | 1.1954 | 1.011 | 1.011 | 1.019 | 1.002 | 1.045 | 1,507,488 | 1.0155 | 0.00% |
| 2020-04-16 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 704,000 | 840,370 | 1.1937 | 1.011 | 1.002 | 1.011 | 1.002 | 1.019 | 828,663 | 1.0141 | -0.83% |
| 2020-04-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 578,000 | 699,869 | 1.2108 | 1.019 | 1.019 | 1.028 | 1.019 | 1.045 | 680,351 | 1.0287 | 0.00% |
| 2020-04-14 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.250 | 2,439,133 | 2,959,358 | 1.2133 | 1.019 | 1.019 | 1.028 | 1.002 | 1.062 | 2,871,050 | 1.0308 | -2.44% |
| 2020-04-09 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,191,030 | 1,449,385 | 1.2169 | 1.045 | 1.036 | 1.045 | 1.019 | 1.053 | 1,401,935 | 1.0338 | 2.50% |
| 2020-04-08 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.240 | 4,228,000 | 5,110,705 | 1.2088 | 1.019 | 1.019 | 1.036 | 1.011 | 1.053 | 4,976,686 | 1.0269 | -3.23% |
| 2020-04-07 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.250 | 3,129,000 | 3,822,680 | 1.2217 | 1.053 | 1.045 | 1.053 | 1.011 | 1.062 | 3,683,078 | 1.0379 | 4.20% |
| 2020-04-06 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.260 | 3,761,000 | 4,493,010 | 1.1946 | 1.011 | 1.011 | 1.019 | 0.985 | 1.070 | 4,426,991 | 1.0149 | -3.25% |
| 2020-04-03 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.260 | 1,072,000 | 1,321,710 | 1.2329 | 1.045 | 1.028 | 1.045 | 1.028 | 1.070 | 1,261,828 | 1.0475 | -2.38% |
| 2020-04-02 | 0 | 1.260 | 1.250 | 1.260 | 1.140 | 1.260 | 2,252,000 | 2,740,230 | 1.2168 | 1.070 | 1.062 | 1.070 | 0.968 | 1.070 | 2,650,780 | 1.0337 | 6.78% |
| 2020-04-01 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.240 | 1,786,000 | 2,144,790 | 1.2009 | 1.002 | 1.002 | 1.011 | 1.002 | 1.053 | 2,102,262 | 1.0202 | -7.09% |
| 2020-03-31 | 0 | 1.270 | 1.270 | 1.280 | 1.190 | 1.270 | 2,965,000 | 3,626,622 | 1.2231 | 1.079 | 1.079 | 1.087 | 1.011 | 1.079 | 3,490,037 | 1.0391 | 0.79% |
| 2020-03-30 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.280 | 1,474,580 | 1,824,836 | 1.2375 | 1.070 | 1.062 | 1.070 | 1.019 | 1.087 | 1,735,696 | 1.0514 | -0.79% |
| 2020-03-27 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.290 | 1,180,000 | 1,484,140 | 1.2577 | 1.079 | 1.079 | 1.087 | 1.045 | 1.096 | 1,388,952 | 1.0685 | 0.79% |
| 2020-03-26 | 0 | 1.260 | 1.220 | 1.260 | 1.170 | 1.270 | 791,000 | 970,542 | 1.2270 | 1.070 | 1.036 | 1.070 | 0.994 | 1.079 | 931,069 | 1.0424 | 0.80% |
| 2020-03-25 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.280 | 1,594,000 | 1,967,660 | 1.2344 | 1.062 | 1.062 | 1.070 | 1.028 | 1.087 | 1,876,263 | 1.0487 | 4.17% |
| 2020-03-24 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.280 | 1,171,000 | 1,414,020 | 1.2075 | 1.019 | 1.019 | 1.036 | 1.002 | 1.087 | 1,378,359 | 1.0259 | 0.00% |
| 2020-03-23 | 0 | 1.200 | 1.200 | 1.220 | 1.160 | 1.240 | 3,487,820 | 4,178,134 | 1.1979 | 1.019 | 1.019 | 1.036 | 0.985 | 1.053 | 4,105,437 | 1.0177 | -1.64% |
| 2020-03-20 | 0 | 1.220 | 1.200 | 1.220 | 1.140 | 1.220 | 4,722,000 | 5,647,180 | 1.1959 | 1.036 | 1.019 | 1.036 | 0.968 | 1.036 | 5,558,163 | 1.0160 | 11.93% |
| 2020-03-19 | 0 | 1.090 | 1.090 | 1.110 | 1.010 | 1.200 | 4,489,460 | 4,869,598 | 1.0847 | 0.926 | 0.926 | 0.943 | 0.858 | 1.019 | 5,284,445 | 0.9215 | -8.40% |
| 2020-03-18 | 0 | 1.190 | 1.140 | 1.190 | 1.140 | 1.260 | 1,255,000 | 1,504,050 | 1.1984 | 1.011 | 0.968 | 1.011 | 0.968 | 1.070 | 1,477,233 | 1.0182 | -3.25% |
| 2020-03-17 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.330 | 2,653,000 | 3,331,355 | 1.2557 | 1.045 | 1.028 | 1.045 | 1.019 | 1.130 | 3,122,788 | 1.0668 | -4.65% |
| 2020-03-16 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.310 | 1,471,000 | 1,877,230 | 1.2762 | 1.096 | 1.096 | 1.104 | 1.053 | 1.113 | 1,731,482 | 1.0842 | 4.03% |
| 2020-03-13 | 0 | 1.240 | 1.240 | 1.310 | 1.230 | 1.320 | 3,855,000 | 4,918,030 | 1.2758 | 1.053 | 1.053 | 1.113 | 1.045 | 1.121 | 4,537,636 | 1.0838 | -3.12% |
| 2020-03-12 | 0 | 1.280 | 1.280 | 1.320 | 1.260 | 1.320 | 1,788,651 | 2,324,692 | 1.2997 | 1.087 | 1.087 | 1.121 | 1.070 | 1.121 | 2,105,382 | 1.1042 | -1.54% |
| 2020-03-11 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 1,964,144 | 2,606,813 | 1.3272 | 1.104 | 1.104 | 1.121 | 1.104 | 1.147 | 2,311,951 | 1.1275 | -3.70% |
| 2020-03-10 | 0 | 1.350 | 1.320 | 1.370 | 1.320 | 1.410 | 1,359,118 | 1,859,734 | 1.3683 | 1.147 | 1.121 | 1.164 | 1.121 | 1.198 | 1,599,788 | 1.1625 | -1.46% |
| 2020-03-09 | 0 | 1.370 | 1.360 | 1.410 | 1.330 | 1.410 | 942,000 | 1,302,120 | 1.3823 | 1.164 | 1.155 | 1.198 | 1.130 | 1.198 | 1,108,808 | 1.1743 | -4.20% |
| 2020-03-06 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.450 | 1,151,000 | 1,637,340 | 1.4225 | 1.215 | 1.198 | 1.215 | 1.172 | 1.232 | 1,354,817 | 1.2085 | -0.69% |
| 2020-03-05 | 0 | 1.440 | 1.410 | 1.450 | 1.380 | 1.450 | 1,090,642 | 1,543,678 | 1.4154 | 1.223 | 1.198 | 1.232 | 1.172 | 1.232 | 1,283,771 | 1.2025 | 0.00% |
| 2020-03-04 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.440 | 881,000 | 1,245,030 | 1.4132 | 1.223 | 1.215 | 1.223 | 1.164 | 1.223 | 1,037,006 | 1.2006 | 2.86% |
| 2020-03-03 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.420 | 636,000 | 888,930 | 1.3977 | 1.189 | 1.189 | 1.206 | 1.172 | 1.206 | 748,622 | 1.1874 | 0.00% |
| 2020-03-02 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 512,000 | 711,985 | 1.3906 | 1.189 | 1.172 | 1.189 | 1.172 | 1.206 | 602,664 | 1.1814 | 0.00% |
| 2020-02-28 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.420 | 3,993,800 | 5,574,726 | 1.3958 | 1.189 | 1.189 | 1.198 | 1.138 | 1.206 | 4,701,015 | 1.1859 | 0.00% |
| 2020-02-27 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 708,446 | 982,317 | 1.3866 | 1.189 | 1.172 | 1.189 | 1.147 | 1.198 | 833,896 | 1.1780 | 0.00% |
| 2020-02-26 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 758,000 | 1,056,290 | 1.3935 | 1.189 | 1.172 | 1.189 | 1.172 | 1.215 | 892,225 | 1.1839 | -1.41% |
| 2020-02-25 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 585,000 | 826,975 | 1.4136 | 1.206 | 1.206 | 1.215 | 1.181 | 1.215 | 688,591 | 1.2010 | 1.43% |
| 2020-02-24 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 821,554 | 1,173,424 | 1.4283 | 1.189 | 1.189 | 1.215 | 1.189 | 1.232 | 967,033 | 1.2134 | -2.10% |
| 2020-02-21 | 0 | 1.430 | 1.410 | 1.450 | 1.420 | 1.460 | 699,000 | 999,525 | 1.4299 | 1.215 | 1.198 | 1.232 | 1.206 | 1.240 | 822,778 | 1.2148 | -0.69% |
| 2020-02-20 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.480 | 718,000 | 1,045,885 | 1.4567 | 1.223 | 1.223 | 1.240 | 1.206 | 1.257 | 845,142 | 1.2375 | 0.00% |
| 2020-02-19 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.490 | 351,000 | 511,910 | 1.4584 | 1.223 | 1.223 | 1.232 | 1.215 | 1.266 | 413,154 | 1.2390 | -2.04% |
| 2020-02-18 | 0 | 1.470 | 1.430 | 1.480 | 1.410 | 1.470 | 680,000 | 979,750 | 1.4408 | 1.249 | 1.215 | 1.257 | 1.198 | 1.249 | 800,413 | 1.2241 | 0.68% |
| 2020-02-17 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 620,000 | 910,120 | 1.4679 | 1.240 | 1.232 | 1.240 | 1.215 | 1.257 | 729,788 | 1.2471 | 2.82% |
| 2020-02-14 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.450 | 1,691,000 | 2,404,540 | 1.4220 | 1.206 | 1.206 | 1.215 | 1.181 | 1.232 | 1,990,439 | 1.2080 | 2.90% |
| 2020-02-13 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 2,172,000 | 3,033,492 | 1.3966 | 1.172 | 1.172 | 1.189 | 1.172 | 1.206 | 2,556,614 | 1.1865 | 0.73% |
| 2020-02-12 | 0 | 1.370 | 1.350 | 1.370 | 1.280 | 1.370 | 1,672,000 | 2,213,590 | 1.3239 | 1.164 | 1.147 | 1.164 | 1.087 | 1.164 | 1,968,075 | 1.1247 | 8.73% |
| 2020-02-11 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.280 | 1,410,000 | 1,767,975 | 1.2539 | 1.070 | 1.070 | 1.079 | 1.019 | 1.087 | 1,659,680 | 1.0653 | 5.00% |
| 2020-02-10 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 362,000 | 437,780 | 1.2093 | 1.019 | 1.019 | 1.036 | 1.019 | 1.036 | 426,102 | 1.0274 | -3.23% |
| 2020-02-07 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.270 | 892,000 | 1,089,690 | 1.2216 | 1.053 | 1.053 | 1.062 | 1.019 | 1.079 | 1,049,954 | 1.0378 | -2.36% |
| 2020-02-06 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.280 | 466,000 | 587,540 | 1.2608 | 1.079 | 1.062 | 1.079 | 1.045 | 1.087 | 548,518 | 1.0711 | 4.10% |
| 2020-02-05 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 931,000 | 1,145,640 | 1.2305 | 1.036 | 1.036 | 1.045 | 1.028 | 1.062 | 1,095,860 | 1.0454 | 0.83% |
| 2020-02-04 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 867,647 | 1,044,338 | 1.2036 | 1.028 | 1.019 | 1.028 | 1.002 | 1.053 | 1,021,288 | 1.0226 | 0.00% |
| 2020-02-03 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.240 | 1,728,534 | 2,076,375 | 1.2012 | 1.028 | 1.028 | 1.036 | 0.994 | 1.053 | 2,034,620 | 1.0205 | -1.63% |
| 2020-01-31 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 996,832 | 1,253,875 | 1.2579 | 1.045 | 1.045 | 1.053 | 1.045 | 1.087 | 1,173,349 | 1.0686 | 0.00% |
| 2020-01-30 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.300 | 796,000 | 1,000,830 | 1.2573 | 1.045 | 1.036 | 1.053 | 1.045 | 1.104 | 936,954 | 1.0682 | -5.38% |
| 2020-01-29 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.340 | 1,153,000 | 1,516,170 | 1.3150 | 1.104 | 1.104 | 1.113 | 1.087 | 1.138 | 1,357,171 | 1.1172 | -6.47% |
| 2020-01-24 | 0 | 1.390 | 1.370 | 1.400 | 1.330 | 1.400 | 894,000 | 1,228,720 | 1.3744 | 1.181 | 1.164 | 1.189 | 1.130 | 1.189 | 1,052,308 | 1.1676 | 2.96% |
| 2020-01-23 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.390 | 794,000 | 1,082,870 | 1.3638 | 1.147 | 1.147 | 1.181 | 1.130 | 1.181 | 934,600 | 1.1586 | -4.26% |
| 2020-01-22 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.430 | 701,800 | 988,676 | 1.4088 | 1.198 | 1.189 | 1.198 | 1.164 | 1.215 | 826,073 | 1.1968 | -0.70% |
| 2020-01-21 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.440 | 1,207,000 | 1,703,155 | 1.4111 | 1.206 | 1.189 | 1.206 | 1.181 | 1.223 | 1,420,733 | 1.1988 | -1.39% |
| 2020-01-20 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.440 | 925,000 | 1,309,500 | 1.4157 | 1.223 | 1.206 | 1.223 | 1.181 | 1.223 | 1,088,797 | 1.2027 | 5.11% |
| 2020-01-17 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.410 | 695,000 | 970,475 | 1.3964 | 1.164 | 1.164 | 1.198 | 1.164 | 1.198 | 818,069 | 1.1863 | -1.44% |
| 2020-01-16 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 682,000 | 950,800 | 1.3941 | 1.181 | 1.181 | 1.189 | 1.181 | 1.206 | 802,767 | 1.1844 | -0.71% |
| 2020-01-15 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.450 | 544,000 | 768,720 | 1.4131 | 1.189 | 1.181 | 1.206 | 1.181 | 1.232 | 640,331 | 1.2005 | 0.72% |
| 2020-01-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 520,000 | 725,275 | 1.3948 | 1.181 | 1.181 | 1.189 | 1.181 | 1.198 | 612,081 | 1.1849 | -1.42% |
| 2020-01-13 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.440 | 627,000 | 892,170 | 1.4229 | 1.198 | 1.198 | 1.215 | 1.189 | 1.223 | 738,028 | 1.2089 | 0.71% |
| 2020-01-10 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 270,000 | 381,490 | 1.4129 | 1.189 | 1.189 | 1.206 | 1.189 | 1.223 | 317,811 | 1.2004 | -1.41% |
| 2020-01-09 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.430 | 1,086,000 | 1,537,090 | 1.4154 | 1.206 | 1.206 | 1.215 | 1.164 | 1.215 | 1,278,307 | 1.2024 | 2.90% |
| 2020-01-08 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.400 | 642,000 | 883,650 | 1.3764 | 1.172 | 1.155 | 1.181 | 1.155 | 1.189 | 755,684 | 1.1693 | 0.00% |
| 2020-01-07 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.430 | 861,000 | 1,200,095 | 1.3938 | 1.172 | 1.172 | 1.189 | 1.172 | 1.215 | 1,013,464 | 1.1842 | 0.00% |
| 2020-01-06 | 0 | 1.380 | 1.370 | 1.410 | 1.370 | 1.410 | 921,000 | 1,282,655 | 1.3927 | 1.172 | 1.164 | 1.198 | 1.164 | 1.198 | 1,084,089 | 1.1832 | -0.72% |
| 2020-01-03 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.450 | 1,512,000 | 2,133,415 | 1.4110 | 1.181 | 1.181 | 1.206 | 1.181 | 1.232 | 1,779,742 | 1.1987 | -2.80% |
| 2020-01-02 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 400,000 | 578,080 | 1.4452 | 1.215 | 1.206 | 1.215 | 1.206 | 1.240 | 470,831 | 1.2278 | 0.70% |
| 2019-12-31 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.450 | 321,000 | 461,310 | 1.4371 | 1.206 | 1.198 | 1.215 | 1.189 | 1.232 | 377,842 | 1.2209 | -0.70% |
| 2019-12-30 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 695,000 | 985,405 | 1.4178 | 1.215 | 1.206 | 1.215 | 1.189 | 1.215 | 818,069 | 1.2045 | 1.42% |
| 2019-12-27 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.430 | 548,000 | 776,840 | 1.4176 | 1.198 | 1.198 | 1.223 | 1.189 | 1.215 | 645,039 | 1.2043 | 0.71% |
| 2019-12-24 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 64,000 | 89,715 | 1.4018 | 1.189 | 1.181 | 1.189 | 1.181 | 1.198 | 75,333 | 1.1909 | 0.72% |
| 2019-12-23 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 1,371,447 | 1,902,944 | 1.3875 | 1.181 | 1.181 | 1.189 | 1.164 | 1.206 | 1,614,300 | 1.1788 | 0.72% |
| 2019-12-20 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.430 | 1,717,000 | 2,405,875 | 1.4012 | 1.172 | 1.172 | 1.189 | 1.172 | 1.215 | 2,021,043 | 1.1904 | -4.83% |
| 2019-12-19 | 0 | 1.450 | 1.440 | 1.450 | 1.360 | 1.460 | 2,181,592 | 3,099,517 | 1.4208 | 1.232 | 1.223 | 1.232 | 1.155 | 1.240 | 2,567,904 | 1.2070 | 5.84% |
| 2019-12-18 | 0 | 1.370 | 1.370 | 1.390 | 1.330 | 1.390 | 2,699,000 | 3,690,000 | 1.3672 | 1.164 | 1.164 | 1.181 | 1.130 | 1.181 | 3,176,934 | 1.1615 | 1.48% |
| 2019-12-17 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 1,480,000 | 1,981,210 | 1.3387 | 1.147 | 1.130 | 1.147 | 1.113 | 1.155 | 1,742,076 | 1.1373 | 3.05% |
| 2019-12-16 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 567,569 | 753,672 | 1.3279 | 1.113 | 1.113 | 1.138 | 1.113 | 1.147 | 668,073 | 1.1281 | -0.76% |
| 2019-12-13 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.360 | 1,473,000 | 1,962,960 | 1.3326 | 1.121 | 1.121 | 1.138 | 1.113 | 1.155 | 1,733,836 | 1.1321 | -2.94% |
| 2019-12-12 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 687,813 | 932,453 | 1.3557 | 1.155 | 1.147 | 1.155 | 1.138 | 1.172 | 809,610 | 1.1517 | 0.74% |
| 2019-12-11 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 1,704,000 | 2,304,400 | 1.3523 | 1.147 | 1.138 | 1.147 | 1.121 | 1.172 | 2,005,741 | 1.1489 | 0.00% |
| 2019-12-10 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 260,000 | 350,620 | 1.3485 | 1.147 | 1.147 | 1.155 | 1.130 | 1.155 | 306,040 | 1.1457 | 0.75% |
| 2019-12-09 | 0 | 1.340 | 1.340 | 1.370 | 1.280 | 1.370 | 1,378,000 | 1,841,170 | 1.3361 | 1.138 | 1.138 | 1.164 | 1.087 | 1.164 | 1,622,014 | 1.1351 | -1.47% |
| 2019-12-06 | 0 | 1.360 | 1.360 | 1.390 | 1.330 | 1.400 | 546,000 | 751,745 | 1.3768 | 1.155 | 1.155 | 1.181 | 1.130 | 1.189 | 642,685 | 1.1697 | 0.74% |
| 2019-12-05 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.420 | 1,320,000 | 1,794,530 | 1.3595 | 1.147 | 1.147 | 1.164 | 1.138 | 1.206 | 1,553,743 | 1.1550 | -4.26% |
| 2019-12-04 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 955,000 | 1,345,210 | 1.4086 | 1.198 | 1.181 | 1.198 | 1.172 | 1.206 | 1,124,110 | 1.1967 | 1.44% |
| 2019-12-03 | 0 | 1.390 | 1.360 | 1.390 | 1.350 | 1.410 | 1,365,000 | 1,886,220 | 1.3818 | 1.181 | 1.155 | 1.181 | 1.147 | 1.198 | 1,606,712 | 1.1740 | -2.80% |
| 2019-12-02 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.440 | 622,000 | 885,160 | 1.4231 | 1.215 | 1.189 | 1.215 | 1.189 | 1.223 | 732,143 | 1.2090 | 0.70% |
| 2019-11-29 | 0 | 1.420 | 1.410 | 1.420 | 1.310 | 1.470 | 1,541,000 | 2,120,360 | 1.3760 | 1.206 | 1.198 | 1.206 | 1.113 | 1.249 | 1,813,877 | 1.1690 | 3.65% |
| 2019-11-28 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.400 | 918,000 | 1,240,352 | 1.3511 | 1.164 | 1.155 | 1.164 | 1.130 | 1.189 | 1,080,558 | 1.1479 | 0.00% |
| 2019-11-27 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.420 | 2,712,000 | 3,726,030 | 1.3739 | 1.164 | 1.155 | 1.164 | 1.138 | 1.206 | 3,192,236 | 1.1672 | 0.00% |
| 2019-11-26 | 0 | 1.370 | 1.370 | 1.450 | 1.370 | 1.480 | 3,026,000 | 4,240,710 | 1.4014 | 1.164 | 1.164 | 1.232 | 1.164 | 1.257 | 3,561,839 | 1.1906 | -5.52% |
| 2019-11-25 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.480 | 1,294,000 | 1,883,980 | 1.4559 | 1.232 | 1.223 | 1.240 | 1.206 | 1.257 | 1,523,139 | 1.2369 | 1.40% |
| 2019-11-22 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.480 | 1,928,000 | 2,790,285 | 1.4472 | 1.215 | 1.215 | 1.232 | 1.189 | 1.257 | 2,269,407 | 1.2295 | -0.69% |
| 2019-11-21 | 0 | 1.440 | 1.410 | 1.440 | 1.390 | 1.440 | 2,567,000 | 3,649,555 | 1.4217 | 1.223 | 1.198 | 1.223 | 1.181 | 1.223 | 3,021,560 | 1.2078 | 2.86% |
| 2019-11-20 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 2,897,000 | 4,018,105 | 1.3870 | 1.189 | 1.181 | 1.189 | 1.164 | 1.189 | 3,409,995 | 1.1783 | 4.48% |
| 2019-11-19 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 2,304,190 | 3,111,478 | 1.3504 | 1.138 | 1.130 | 1.138 | 1.121 | 1.172 | 2,712,212 | 1.1472 | 2.29% |
| 2019-11-18 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.370 | 1,344,000 | 1,782,680 | 1.3264 | 1.113 | 1.113 | 1.138 | 1.104 | 1.164 | 1,581,993 | 1.1269 | -1.50% |
| 2019-11-15 | 0 | 1.330 | 1.330 | 1.350 | 1.260 | 1.370 | 5,256,000 | 6,881,150 | 1.3092 | 1.130 | 1.130 | 1.147 | 1.070 | 1.164 | 6,186,723 | 1.1122 | -1.48% |
| 2019-11-14 | 0 | 1.350 | 1.320 | 1.350 | 0.990 | 1.440 | 34,573,000 | 42,872,726 | 1.2401 | 1.147 | 1.121 | 1.147 | 0.841 | 1.223 | 40,695,123 | 1.0535 | -15.62% |
| 2019-11-13 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.620 | 986,000 | 1,575,401 | 1.5978 | 1.359 | 1.359 | 1.368 | 1.317 | 1.376 | 1,160,599 | 1.3574 | -1.23% |
| 2019-11-12 | 0 | 1.620 | 1.620 | 1.640 | 1.570 | 1.640 | 707,000 | 1,143,540 | 1.6175 | 1.376 | 1.376 | 1.393 | 1.334 | 1.393 | 832,194 | 1.3741 | 3.18% |
| 2019-11-11 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 311,000 | 488,730 | 1.5715 | 1.334 | 1.325 | 1.334 | 1.325 | 1.359 | 366,071 | 1.3351 | -1.26% |
| 2019-11-08 | 0 | 1.590 | 1.590 | 1.620 | 1.560 | 1.610 | 1,104,000 | 1,747,980 | 1.5833 | 1.351 | 1.351 | 1.376 | 1.325 | 1.368 | 1,299,494 | 1.3451 | 0.00% |
| 2019-11-07 | 0 | 1.590 | 1.580 | 1.610 | 1.580 | 1.620 | 914,000 | 1,460,885 | 1.5983 | 1.351 | 1.342 | 1.368 | 1.342 | 1.376 | 1,075,849 | 1.3579 | -1.85% |
| 2019-11-06 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 305,000 | 495,360 | 1.6241 | 1.376 | 1.376 | 1.385 | 1.376 | 1.393 | 359,009 | 1.3798 | -1.22% |
| 2019-11-05 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 1,216,000 | 1,994,290 | 1.6400 | 1.393 | 1.385 | 1.393 | 1.376 | 1.419 | 1,431,327 | 1.3933 | 0.61% |
| 2019-11-04 | 0 | 1.630 | 1.610 | 1.630 | 1.560 | 1.630 | 1,290,000 | 2,049,530 | 1.5888 | 1.385 | 1.368 | 1.385 | 1.325 | 1.385 | 1,518,431 | 1.3498 | 4.49% |
| 2019-11-01 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.610 | 1,245,000 | 1,965,390 | 1.5786 | 1.325 | 1.325 | 1.334 | 1.317 | 1.368 | 1,465,462 | 1.3411 | -3.11% |
| 2019-10-31 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 710,000 | 1,149,720 | 1.6193 | 1.368 | 1.359 | 1.368 | 1.359 | 1.393 | 835,725 | 1.3757 | 0.00% |
| 2019-10-30 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.680 | 1,348,000 | 2,209,560 | 1.6391 | 1.368 | 1.368 | 1.385 | 1.368 | 1.427 | 1,586,701 | 1.3925 | -4.73% |
| 2019-10-29 | 0 | 1.690 | 1.690 | 1.710 | 1.650 | 1.700 | 349,000 | 585,375 | 1.6773 | 1.436 | 1.436 | 1.453 | 1.402 | 1.444 | 410,800 | 1.4250 | 2.42% |
| 2019-10-28 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 536,000 | 893,080 | 1.6662 | 1.402 | 1.402 | 1.410 | 1.402 | 1.427 | 630,914 | 1.4155 | -0.60% |
| 2019-10-25 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.690 | 380,000 | 632,130 | 1.6635 | 1.410 | 1.402 | 1.419 | 1.402 | 1.436 | 447,290 | 1.4132 | -0.60% |
| 2019-10-24 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 503,000 | 839,320 | 1.6686 | 1.419 | 1.410 | 1.419 | 1.393 | 1.427 | 592,070 | 1.4176 | 1.83% |
| 2019-10-23 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.700 | 899,200 | 1,500,024 | 1.6682 | 1.393 | 1.393 | 1.402 | 1.385 | 1.444 | 1,058,429 | 1.4172 | -1.80% |
| 2019-10-22 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.690 | 649,000 | 1,075,080 | 1.6565 | 1.419 | 1.402 | 1.419 | 1.393 | 1.436 | 763,924 | 1.4073 | -0.60% |
| 2019-10-21 | 0 | 1.680 | 1.670 | 1.700 | 1.640 | 1.710 | 1,181,000 | 1,983,630 | 1.6796 | 1.427 | 1.419 | 1.444 | 1.393 | 1.453 | 1,390,129 | 1.4269 | 1.82% |
| 2019-10-18 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.840 | 4,258,000 | 7,435,440 | 1.7462 | 1.402 | 1.402 | 1.419 | 1.402 | 1.563 | 5,011,999 | 1.4835 | -9.84% |
| 2019-10-17 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.840 | 1,645,000 | 3,002,360 | 1.8251 | 1.555 | 1.546 | 1.555 | 1.529 | 1.563 | 1,936,294 | 1.5506 | 0.00% |
| 2019-10-16 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.870 | 7,205,000 | 13,187,570 | 1.8303 | 1.555 | 1.555 | 1.563 | 1.529 | 1.589 | 8,480,848 | 1.5550 | 2.23% |
| 2019-10-15 | 0 | 1.790 | 1.790 | 1.800 | 1.710 | 1.810 | 4,221,000 | 7,510,790 | 1.7794 | 1.521 | 1.521 | 1.529 | 1.453 | 1.538 | 4,968,447 | 1.5117 | 4.07% |
| 2019-10-14 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 765,000 | 1,319,455 | 1.7248 | 1.461 | 1.453 | 1.461 | 1.444 | 1.478 | 900,465 | 1.4653 | 0.00% |
| 2019-10-11 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.760 | 992,000 | 1,721,240 | 1.7351 | 1.461 | 1.453 | 1.461 | 1.453 | 1.495 | 1,167,662 | 1.4741 | -2.27% |
| 2019-10-10 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.770 | 1,529,000 | 2,672,850 | 1.7481 | 1.495 | 1.470 | 1.495 | 1.470 | 1.504 | 1,799,753 | 1.4851 | 0.00% |
| 2019-10-09 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 1,353,000 | 2,388,230 | 1.7651 | 1.495 | 1.495 | 1.504 | 1.470 | 1.512 | 1,592,587 | 1.4996 | -0.56% |
| 2019-10-08 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.830 | 3,419,650 | 6,046,536 | 1.7682 | 1.504 | 1.495 | 1.504 | 1.470 | 1.555 | 4,025,195 | 1.5022 | 2.91% |
| 2019-10-04 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.760 | 1,982,000 | 3,442,710 | 1.7370 | 1.461 | 1.461 | 1.487 | 1.444 | 1.495 | 2,332,969 | 1.4757 | -2.27% |
| 2019-10-03 | 0 | 1.760 | 1.740 | 1.750 | 1.720 | 1.780 | 1,817,000 | 3,192,950 | 1.7573 | 1.495 | 1.478 | 1.487 | 1.461 | 1.512 | 2,138,751 | 1.4929 | 2.33% |
| 2019-10-02 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.750 | 978,000 | 1,674,315 | 1.7120 | 1.461 | 1.444 | 1.461 | 1.427 | 1.487 | 1,151,182 | 1.4544 | 0.00% |
| 2019-09-30 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.790 | 3,222,000 | 5,555,340 | 1.7242 | 1.461 | 1.444 | 1.461 | 1.436 | 1.521 | 3,792,546 | 1.4648 | -2.82% |
| 2019-09-27 | 0 | 1.770 | 1.740 | 1.770 | 1.700 | 1.800 | 2,912,000 | 5,109,810 | 1.7547 | 1.504 | 1.478 | 1.504 | 1.444 | 1.529 | 3,427,652 | 1.4908 | 2.31% |
| 2019-09-26 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.740 | 3,156,000 | 5,397,268 | 1.7102 | 1.470 | 1.453 | 1.470 | 1.436 | 1.478 | 3,714,859 | 1.4529 | 1.76% |
| 2019-09-25 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 1,528,000 | 2,584,450 | 1.6914 | 1.444 | 1.444 | 1.453 | 1.419 | 1.461 | 1,798,575 | 1.4369 | -0.58% |
| 2019-09-24 | 0 | 1.710 | 1.710 | 1.720 | 1.640 | 1.760 | 7,653,000 | 13,131,475 | 1.7159 | 1.453 | 1.453 | 1.461 | 1.393 | 1.495 | 9,008,179 | 1.4577 | 5.56% |
| 2019-09-23 | 0 | 1.620 | 1.620 | 1.640 | 1.580 | 1.660 | 2,923,000 | 4,742,073 | 1.6223 | 1.376 | 1.376 | 1.393 | 1.342 | 1.410 | 3,440,599 | 1.3783 | 2.53% |
| 2019-09-20 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.630 | 1,606,000 | 2,577,760 | 1.6051 | 1.342 | 1.334 | 1.342 | 1.325 | 1.385 | 1,890,388 | 1.3636 | -0.63% |
| 2019-09-19 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 935,000 | 1,472,170 | 1.5745 | 1.351 | 1.342 | 1.351 | 1.308 | 1.351 | 1,100,568 | 1.3376 | 1.27% |
| 2019-09-18 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.580 | 2,191,000 | 3,411,200 | 1.5569 | 1.334 | 1.325 | 1.334 | 1.291 | 1.342 | 2,578,978 | 1.3227 | 2.61% |
| 2019-09-17 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 3,118,000 | 4,730,607 | 1.5172 | 1.300 | 1.291 | 1.300 | 1.274 | 1.325 | 3,670,130 | 1.2889 | -0.65% |
| 2019-09-16 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 807,000 | 1,250,250 | 1.5493 | 1.308 | 1.308 | 1.317 | 1.300 | 1.334 | 949,902 | 1.3162 | -1.91% |
| 2019-09-13 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 1,082,000 | 1,718,390 | 1.5882 | 1.334 | 1.334 | 1.342 | 1.334 | 1.376 | 1,273,599 | 1.3492 | 0.00% |
| 2019-09-12 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.630 | 3,814,000 | 6,039,440 | 1.5835 | 1.334 | 1.334 | 1.342 | 1.308 | 1.385 | 4,489,376 | 1.3453 | -0.63% |
| 2019-09-11 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.580 | 1,633,000 | 2,542,190 | 1.5568 | 1.342 | 1.325 | 1.342 | 1.300 | 1.342 | 1,922,169 | 1.3226 | 2.60% |
| 2019-09-10 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.570 | 2,543,000 | 3,887,610 | 1.5287 | 1.308 | 1.300 | 1.308 | 1.266 | 1.334 | 2,993,310 | 1.2988 | 0.65% |
| 2019-09-09 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.650 | 2,532,000 | 3,903,690 | 1.5417 | 1.300 | 1.291 | 1.300 | 1.283 | 1.402 | 2,980,362 | 1.3098 | -4.38% |
| 2019-09-06 | 0 | 1.600 | 1.580 | 1.600 | 1.540 | 1.600 | 2,120,000 | 3,347,770 | 1.5791 | 1.359 | 1.342 | 1.359 | 1.308 | 1.359 | 2,495,406 | 1.3416 | 3.23% |
| 2019-09-05 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 1,699,000 | 2,650,790 | 1.5602 | 1.317 | 1.317 | 1.325 | 1.308 | 1.359 | 1,999,856 | 1.3255 | -1.90% |
| 2019-09-04 | 0 | 1.580 | 1.550 | 1.580 | 1.500 | 1.590 | 3,067,000 | 4,798,970 | 1.5647 | 1.342 | 1.317 | 1.342 | 1.274 | 1.351 | 3,610,099 | 1.3293 | 3.27% |
| 2019-09-03 | 0 | 1.530 | 1.510 | 1.530 | 1.490 | 1.550 | 2,619,000 | 3,976,310 | 1.5183 | 1.300 | 1.283 | 1.300 | 1.266 | 1.317 | 3,082,768 | 1.2899 | 2.68% |
| 2019-09-02 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.600 | 1,413,000 | 2,160,350 | 1.5289 | 1.266 | 1.266 | 1.274 | 1.266 | 1.359 | 1,663,211 | 1.2989 | -4.91% |
| 2019-08-30 | 0 | 1.660 | 1.660 | 1.670 | 1.540 | 1.670 | 8,079,133 | 13,012,740 | 1.6107 | 1.331 | 1.331 | 1.339 | 1.235 | 1.339 | 10,074,167 | 1.2917 | 7.79% |
| 2019-08-29 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.550 | 2,144,000 | 3,283,660 | 1.5316 | 1.235 | 1.227 | 1.235 | 1.211 | 1.243 | 2,673,432 | 1.2283 | 1.32% |
| 2019-08-28 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.550 | 2,499,000 | 3,810,560 | 1.5248 | 1.219 | 1.219 | 1.227 | 1.203 | 1.243 | 3,116,095 | 1.2229 | 0.00% |
| 2019-08-27 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.530 | 3,102,420 | 4,681,470 | 1.5090 | 1.219 | 1.203 | 1.219 | 1.163 | 1.227 | 3,868,521 | 1.2101 | 2.70% |
| 2019-08-26 | 0 | 1.480 | 1.470 | 1.480 | 1.410 | 1.500 | 2,534,000 | 3,695,167 | 1.4582 | 1.187 | 1.179 | 1.187 | 1.131 | 1.203 | 3,159,737 | 1.1695 | 0.00% |
| 2019-08-23 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.520 | 3,343,000 | 4,972,585 | 1.4875 | 1.187 | 1.179 | 1.187 | 1.171 | 1.219 | 4,168,509 | 1.1929 | -1.33% |
| 2019-08-22 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.580 | 5,468,000 | 8,364,460 | 1.5297 | 1.203 | 1.203 | 1.211 | 1.187 | 1.267 | 6,818,250 | 1.2268 | -1.32% |
| 2019-08-21 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.640 | 9,201,000 | 14,417,820 | 1.5670 | 1.219 | 1.219 | 1.227 | 1.203 | 1.315 | 11,473,064 | 1.2567 | -1.94% |
| 2019-08-20 | 0 | 1.550 | 1.550 | 1.560 | 1.250 | 1.590 | 12,879,000 | 19,381,877 | 1.5049 | 1.243 | 1.243 | 1.251 | 1.002 | 1.275 | 16,059,297 | 1.2069 | 24.00% |
| 2019-08-19 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 249,000 | 308,310 | 1.2382 | 1.002 | 0.986 | 1.002 | 0.978 | 1.002 | 310,487 | 0.9930 | 3.31% |
| 2019-08-16 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.250 | 1,368,000 | 1,653,750 | 1.2089 | 0.970 | 0.970 | 0.994 | 0.946 | 1.002 | 1,705,809 | 0.9695 | 0.00% |
| 2019-08-15 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.270 | 816,000 | 985,450 | 1.2077 | 0.970 | 0.970 | 0.994 | 0.946 | 1.018 | 1,017,500 | 0.9685 | -3.97% |
| 2019-08-14 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.350 | 1,419,000 | 1,803,680 | 1.2711 | 1.010 | 1.002 | 1.010 | 1.002 | 1.083 | 1,769,403 | 1.0194 | -3.08% |
| 2019-08-13 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.350 | 869,000 | 1,126,040 | 1.2958 | 1.043 | 1.027 | 1.043 | 1.002 | 1.083 | 1,083,588 | 1.0392 | -3.70% |
| 2019-08-12 | 0 | 1.350 | 1.320 | 1.350 | 1.300 | 1.370 | 215,000 | 286,660 | 1.3333 | 1.083 | 1.059 | 1.083 | 1.043 | 1.099 | 268,091 | 1.0693 | 0.00% |
| 2019-08-09 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.380 | 270,000 | 361,420 | 1.3386 | 1.083 | 1.067 | 1.083 | 1.043 | 1.107 | 336,673 | 1.0735 | 0.00% |
| 2019-08-08 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 289,000 | 387,220 | 1.3399 | 1.083 | 1.075 | 1.083 | 1.043 | 1.083 | 360,365 | 1.0745 | 2.27% |
| 2019-08-07 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.370 | 90,000 | 120,150 | 1.3350 | 1.059 | 1.051 | 1.059 | 1.059 | 1.099 | 112,224 | 1.0706 | 2.33% |
| 2019-08-06 | 0 | 1.290 | 1.270 | 1.280 | 1.260 | 1.290 | 337,000 | 431,270 | 1.2797 | 1.035 | 1.018 | 1.027 | 1.010 | 1.035 | 420,218 | 1.0263 | -0.77% |
| 2019-08-05 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.360 | 482,000 | 635,560 | 1.3186 | 1.043 | 1.043 | 1.059 | 1.018 | 1.091 | 601,023 | 1.0575 | -4.41% |
| 2019-08-02 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.390 | 684,000 | 935,490 | 1.3677 | 1.091 | 1.075 | 1.091 | 1.075 | 1.115 | 852,905 | 1.0968 | -2.86% |
| 2019-08-01 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.440 | 516,000 | 726,950 | 1.4088 | 1.123 | 1.123 | 1.147 | 1.115 | 1.155 | 643,419 | 1.1298 | -0.71% |
| 2019-07-31 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.440 | 413,000 | 584,065 | 1.4142 | 1.131 | 1.131 | 1.139 | 1.131 | 1.155 | 514,985 | 1.1341 | -2.08% |
| 2019-07-30 | 0 | 1.440 | 1.410 | 1.440 | 1.420 | 1.440 | 237,000 | 338,920 | 1.4300 | 1.155 | 1.131 | 1.155 | 1.139 | 1.155 | 295,524 | 1.1468 | 0.00% |
| 2019-07-29 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 207,000 | 296,200 | 1.4309 | 1.155 | 1.139 | 1.155 | 1.139 | 1.163 | 258,116 | 1.1475 | 0.00% |
| 2019-07-26 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.480 | 963,000 | 1,401,030 | 1.4549 | 1.155 | 1.155 | 1.171 | 1.147 | 1.187 | 1,200,800 | 1.1667 | 0.00% |
| 2019-07-25 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 569,000 | 816,520 | 1.4350 | 1.155 | 1.147 | 1.155 | 1.131 | 1.163 | 709,507 | 1.1508 | 1.41% |
| 2019-07-24 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.460 | 2,023,000 | 2,886,090 | 1.4266 | 1.139 | 1.139 | 1.147 | 1.123 | 1.171 | 2,522,553 | 1.1441 | -1.39% |
| 2019-07-23 | 0 | 1.440 | 1.420 | 1.440 | 1.380 | 1.450 | 1,008,000 | 1,423,090 | 1.4118 | 1.155 | 1.139 | 1.155 | 1.107 | 1.163 | 1,256,912 | 1.1322 | 4.35% |
| 2019-07-22 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.450 | 447,000 | 632,563 | 1.4151 | 1.107 | 1.107 | 1.131 | 1.107 | 1.163 | 557,381 | 1.1349 | -0.72% |
| 2019-07-19 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.430 | 358,000 | 502,890 | 1.4047 | 1.115 | 1.115 | 1.131 | 1.115 | 1.147 | 446,403 | 1.1265 | -2.11% |
| 2019-07-18 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 262,000 | 369,645 | 1.4109 | 1.139 | 1.123 | 1.139 | 1.123 | 1.147 | 326,697 | 1.1315 | 0.00% |
| 2019-07-17 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.480 | 4,100,000 | 5,815,980 | 1.4185 | 1.139 | 1.123 | 1.139 | 1.115 | 1.187 | 5,112,440 | 1.1376 | -2.07% |
| 2019-07-16 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.470 | 701,000 | 1,009,800 | 1.4405 | 1.163 | 1.147 | 1.163 | 1.131 | 1.179 | 874,103 | 1.1552 | -2.03% |
| 2019-07-15 | 0 | 1.480 | 1.450 | 1.480 | 1.430 | 1.490 | 1,215,000 | 1,765,855 | 1.4534 | 1.187 | 1.163 | 1.187 | 1.147 | 1.195 | 1,515,028 | 1.1656 | -0.67% |
| 2019-07-12 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 305,000 | 452,890 | 1.4849 | 1.195 | 1.187 | 1.195 | 1.179 | 1.203 | 380,316 | 1.1908 | -1.97% |
| 2019-07-11 | 0 | 1.520 | 1.490 | 1.520 | 1.470 | 1.530 | 1,086,000 | 1,629,942 | 1.5009 | 1.219 | 1.195 | 1.219 | 1.179 | 1.227 | 1,354,173 | 1.2036 | 1.33% |
| 2019-07-10 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 469,000 | 698,480 | 1.4893 | 1.203 | 1.187 | 1.203 | 1.179 | 1.203 | 584,813 | 1.1944 | -0.66% |
| 2019-07-09 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.510 | 546,000 | 818,140 | 1.4984 | 1.211 | 1.195 | 1.211 | 1.179 | 1.211 | 680,827 | 1.2017 | 0.00% |
| 2019-07-08 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.530 | 341,000 | 512,050 | 1.5016 | 1.211 | 1.187 | 1.211 | 1.187 | 1.227 | 425,205 | 1.2042 | -1.31% |
| 2019-07-05 | 0 | 1.530 | 1.500 | 1.530 | 1.490 | 1.600 | 133,000 | 201,850 | 1.5177 | 1.227 | 1.203 | 1.227 | 1.195 | 1.283 | 165,843 | 1.2171 | -0.65% |
| 2019-07-04 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.550 | 492,000 | 749,090 | 1.5225 | 1.235 | 1.219 | 1.235 | 1.211 | 1.243 | 613,493 | 1.2210 | 0.65% |
| 2019-07-03 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 470,000 | 725,240 | 1.5431 | 1.227 | 1.219 | 1.227 | 1.219 | 1.251 | 586,060 | 1.2375 | 0.00% |
| 2019-07-02 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.570 | 754,000 | 1,160,060 | 1.5385 | 1.227 | 1.219 | 1.235 | 1.211 | 1.259 | 940,190 | 1.2339 | -1.29% |
| 2019-06-28 | 0 | 1.550 | 1.540 | 1.550 | 1.480 | 1.550 | 683,000 | 1,029,900 | 1.5079 | 1.243 | 1.235 | 1.243 | 1.187 | 1.243 | 851,658 | 1.2093 | 3.33% |
| 2019-06-27 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 366,000 | 550,525 | 1.5042 | 1.203 | 1.203 | 1.211 | 1.195 | 1.235 | 456,379 | 1.2063 | -2.60% |
| 2019-06-26 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 601,000 | 920,865 | 1.5322 | 1.235 | 1.219 | 1.235 | 1.211 | 1.235 | 749,409 | 1.2288 | 0.65% |
| 2019-06-25 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.530 | 2,014,500 | 3,041,815 | 1.5100 | 1.227 | 1.219 | 1.227 | 1.179 | 1.227 | 2,511,954 | 1.2109 | 2.68% |
| 2019-06-24 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.530 | 1,816,000 | 2,718,555 | 1.4970 | 1.195 | 1.187 | 1.195 | 1.179 | 1.227 | 2,264,437 | 1.2005 | -0.67% |
| 2019-06-21 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 1,530,000 | 2,336,665 | 1.5272 | 1.203 | 1.195 | 1.203 | 1.195 | 1.251 | 1,907,813 | 1.2248 | 1.35% |
| 2019-06-20 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.500 | 1,638,000 | 2,401,365 | 1.4660 | 1.187 | 1.187 | 1.195 | 1.139 | 1.203 | 2,042,482 | 1.1757 | 2.78% |
| 2019-06-19 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 797,000 | 1,163,250 | 1.4595 | 1.155 | 1.155 | 1.163 | 1.155 | 1.187 | 993,809 | 1.1705 | 0.70% |
| 2019-06-18 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.480 | 639,000 | 919,725 | 1.4393 | 1.147 | 1.147 | 1.163 | 1.123 | 1.187 | 796,793 | 1.1543 | -1.38% |
| 2019-06-17 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.480 | 1,433,000 | 2,082,540 | 1.4533 | 1.163 | 1.147 | 1.163 | 1.147 | 1.187 | 1,786,860 | 1.1655 | 0.00% |
| 2019-06-14 | 0 | 1.450 | 1.450 | 1.470 | 1.420 | 1.470 | 350,000 | 508,480 | 1.4528 | 1.163 | 1.163 | 1.179 | 1.139 | 1.179 | 436,428 | 1.1651 | 0.00% |
| 2019-06-13 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.460 | 481,000 | 690,650 | 1.4359 | 1.163 | 1.163 | 1.171 | 1.123 | 1.171 | 599,777 | 1.1515 | 0.69% |
| 2019-06-12 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.500 | 436,000 | 634,250 | 1.4547 | 1.155 | 1.147 | 1.155 | 1.147 | 1.203 | 543,664 | 1.1666 | -3.36% |
| 2019-06-11 | 0 | 1.490 | 1.460 | 1.490 | 1.420 | 1.500 | 1,135,000 | 1,665,355 | 1.4673 | 1.195 | 1.171 | 1.195 | 1.139 | 1.203 | 1,415,273 | 1.1767 | 2.76% |
| 2019-06-10 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.470 | 267,000 | 389,140 | 1.4575 | 1.163 | 1.155 | 1.171 | 1.155 | 1.179 | 332,932 | 1.1688 | 1.40% |
| 2019-06-06 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.450 | 1,348,000 | 1,937,785 | 1.4375 | 1.147 | 1.131 | 1.147 | 1.123 | 1.163 | 1,680,871 | 1.1528 | 0.00% |
| 2019-06-05 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 762,000 | 1,091,610 | 1.4326 | 1.147 | 1.139 | 1.147 | 1.131 | 1.163 | 950,166 | 1.1489 | 2.14% |
| 2019-06-04 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 1,037,508 | 1,451,085 | 1.3986 | 1.123 | 1.123 | 1.131 | 1.099 | 1.139 | 1,293,707 | 1.1216 | -0.71% |
| 2019-06-03 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.440 | 354,000 | 498,860 | 1.4092 | 1.131 | 1.107 | 1.131 | 1.107 | 1.155 | 441,416 | 1.1301 | -2.76% |
| 2019-05-31 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 1,634,000 | 2,388,610 | 1.4618 | 1.163 | 1.155 | 1.163 | 1.155 | 1.203 | 2,037,495 | 1.1723 | -2.68% |
| 2019-05-30 | 0 | 1.490 | 1.490 | 1.500 | 1.430 | 1.500 | 1,416,000 | 2,080,130 | 1.4690 | 1.195 | 1.195 | 1.203 | 1.147 | 1.203 | 1,765,662 | 1.1781 | 0.00% |
| 2019-05-29 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 2,417,500 | 3,581,320 | 1.4814 | 1.195 | 1.187 | 1.195 | 1.139 | 1.203 | 3,014,469 | 1.1880 | 2.76% |
| 2019-05-28 | 0 | 1.450 | 1.450 | 1.470 | 1.380 | 1.500 | 3,038,000 | 4,418,880 | 1.4545 | 1.163 | 1.163 | 1.179 | 1.107 | 1.203 | 3,788,194 | 1.1665 | 2.11% |
| 2019-05-27 | 0 | 1.420 | 1.410 | 1.420 | 1.340 | 1.430 | 1,142,000 | 1,593,260 | 1.3951 | 1.139 | 1.131 | 1.139 | 1.075 | 1.147 | 1,424,002 | 1.1189 | 2.90% |
| 2019-05-24 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 4,936,000 | 6,694,020 | 1.3562 | 1.107 | 1.099 | 1.107 | 1.067 | 1.107 | 6,154,879 | 1.0876 | 2.22% |
| 2019-05-23 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.350 | 2,359,000 | 3,134,005 | 1.3285 | 1.083 | 1.083 | 1.091 | 1.051 | 1.083 | 2,941,524 | 1.0654 | 0.00% |
| 2019-05-22 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.430 | 2,585,000 | 3,509,900 | 1.3578 | 1.083 | 1.067 | 1.083 | 1.067 | 1.147 | 3,223,331 | 1.0889 | -3.57% |
| 2019-05-21 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.440 | 800,000 | 1,129,690 | 1.4121 | 1.123 | 1.123 | 1.131 | 1.115 | 1.155 | 997,549 | 1.1325 | -1.41% |
| 2019-05-20 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.490 | 1,457,000 | 2,088,680 | 1.4335 | 1.139 | 1.139 | 1.147 | 1.139 | 1.195 | 1,816,787 | 1.1497 | -4.05% |
| 2019-05-17 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.520 | 755,000 | 1,124,630 | 1.4896 | 1.187 | 1.179 | 1.187 | 1.171 | 1.219 | 941,437 | 1.1946 | -1.33% |
| 2019-05-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 657,000 | 988,090 | 1.5039 | 1.203 | 1.203 | 1.211 | 1.203 | 1.219 | 819,237 | 1.2061 | -1.32% |
| 2019-05-15 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 2,050,000 | 3,072,140 | 1.4986 | 1.219 | 1.203 | 1.219 | 1.187 | 1.219 | 2,556,220 | 1.2018 | 1.33% |
| 2019-05-14 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.570 | 2,388,000 | 3,588,460 | 1.5027 | 1.203 | 1.195 | 1.203 | 1.187 | 1.259 | 2,977,685 | 1.2051 | -4.46% |
| 2019-05-10 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.640 | 1,966,000 | 3,080,200 | 1.5667 | 1.259 | 1.243 | 1.259 | 1.219 | 1.315 | 2,451,477 | 1.2565 | 0.00% |
| 2019-05-09 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.690 | 2,242,000 | 3,552,020 | 1.5843 | 1.259 | 1.243 | 1.259 | 1.227 | 1.355 | 2,795,632 | 1.2706 | -5.42% |
| 2019-05-08 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.740 | 1,342,000 | 2,252,450 | 1.6784 | 1.331 | 1.323 | 1.331 | 1.315 | 1.395 | 1,673,389 | 1.3460 | -2.35% |
| 2019-05-07 | 0 | 1.700 | 1.700 | 1.730 | 1.650 | 1.740 | 2,619,000 | 4,472,890 | 1.7079 | 1.363 | 1.363 | 1.387 | 1.323 | 1.395 | 3,265,727 | 1.3696 | 3.03% |
| 2019-05-06 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.700 | 1,589,000 | 2,600,960 | 1.6369 | 1.323 | 1.315 | 1.323 | 1.291 | 1.363 | 1,981,382 | 1.3127 | -3.51% |
| 2019-05-03 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.800 | 1,182,642 | 2,049,847 | 1.7333 | 1.371 | 1.363 | 1.371 | 1.363 | 1.444 | 1,474,680 | 1.3900 | -3.93% |
| 2019-05-02 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.790 | 1,514,796 | 2,663,562 | 1.7584 | 1.427 | 1.419 | 1.427 | 1.363 | 1.436 | 1,888,855 | 1.4101 | 2.89% |
| 2019-04-30 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.770 | 614,000 | 1,068,550 | 1.7403 | 1.387 | 1.387 | 1.395 | 1.363 | 1.419 | 765,619 | 1.3957 | -1.14% |
| 2019-04-29 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.790 | 2,824,000 | 4,909,940 | 1.7386 | 1.403 | 1.379 | 1.403 | 1.379 | 1.436 | 3,521,349 | 1.3943 | -3.31% |
| 2019-04-26 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.840 | 4,367,000 | 7,919,427 | 1.8135 | 1.452 | 1.444 | 1.452 | 1.419 | 1.476 | 5,445,372 | 1.4543 | -0.55% |
| 2019-04-25 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.870 | 5,256,000 | 9,662,960 | 1.8385 | 1.460 | 1.444 | 1.460 | 1.444 | 1.500 | 6,553,899 | 1.4744 | -2.67% |
| 2019-04-24 | 0 | 1.870 | 1.860 | 1.870 | 1.740 | 1.880 | 7,584,003 | 13,850,315 | 1.8263 | 1.500 | 1.492 | 1.500 | 1.395 | 1.508 | 9,456,771 | 1.4646 | 7.47% |
| 2019-04-23 | 0 | 1.740 | 1.740 | 1.750 | 1.670 | 1.770 | 7,050,438 | 12,348,767 | 1.7515 | 1.395 | 1.395 | 1.403 | 1.339 | 1.419 | 8,791,450 | 1.4046 | 1.16% |
| 2019-04-18 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.750 | 4,116,000 | 7,004,610 | 1.7018 | 1.379 | 1.371 | 1.379 | 1.315 | 1.403 | 5,132,391 | 1.3648 | 2.38% |
| 2019-04-17 | 0 | 1.680 | 1.660 | 1.690 | 1.640 | 1.690 | 1,202,000 | 2,011,050 | 1.6731 | 1.347 | 1.331 | 1.355 | 1.315 | 1.355 | 1,498,818 | 1.3418 | 0.60% |
| 2019-04-16 | 0 | 1.670 | 1.670 | 1.690 | 1.610 | 1.690 | 1,734,000 | 2,859,625 | 1.6491 | 1.339 | 1.339 | 1.355 | 1.291 | 1.355 | 2,162,188 | 1.3226 | 0.60% |
| 2019-04-15 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.730 | 2,501,000 | 4,220,570 | 1.6876 | 1.331 | 1.331 | 1.347 | 1.331 | 1.387 | 3,118,589 | 1.3534 | -1.78% |
| 2019-04-12 | 0 | 1.690 | 1.680 | 1.690 | 1.610 | 1.710 | 10,184,100 | 17,122,602 | 1.6813 | 1.355 | 1.347 | 1.355 | 1.291 | 1.371 | 12,698,928 | 1.3484 | 2.42% |
| 2019-04-11 | 0 | 1.650 | 1.620 | 1.660 | 1.610 | 1.720 | 4,571,000 | 7,512,730 | 1.6436 | 1.323 | 1.299 | 1.331 | 1.291 | 1.379 | 5,699,747 | 1.3181 | -2.37% |
| 2019-04-10 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 3,400,000 | 5,706,140 | 1.6783 | 1.355 | 1.355 | 1.363 | 1.323 | 1.371 | 4,239,585 | 1.3459 | -1.74% |
| 2019-04-09 | 0 | 1.720 | 1.700 | 1.720 | 1.580 | 1.720 | 6,987,000 | 11,778,380 | 1.6858 | 1.379 | 1.363 | 1.379 | 1.267 | 1.379 | 8,712,346 | 1.3519 | 6.83% |
| 2019-04-08 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.620 | 5,608,000 | 8,911,470 | 1.5891 | 1.291 | 1.283 | 1.291 | 1.243 | 1.299 | 6,992,821 | 1.2744 | 4.55% |
| 2019-04-04 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.560 | 3,654,000 | 5,622,150 | 1.5386 | 1.235 | 1.227 | 1.235 | 1.211 | 1.251 | 4,556,307 | 1.2339 | 1.32% |
| 2019-04-03 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.580 | 3,432,000 | 5,263,620 | 1.5337 | 1.219 | 1.219 | 1.235 | 1.203 | 1.267 | 4,279,487 | 1.2300 | -2.56% |
| 2019-04-02 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.560 | 1,348,000 | 2,083,780 | 1.5458 | 1.251 | 1.227 | 1.251 | 1.227 | 1.251 | 1,680,871 | 1.2397 | 1.30% |
| 2019-04-01 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 2,336,000 | 3,551,440 | 1.5203 | 1.235 | 1.227 | 1.235 | 1.195 | 1.243 | 2,912,844 | 1.2192 | 3.36% |
| 2019-03-29 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 1,290,800 | 1,928,890 | 1.4943 | 1.195 | 1.195 | 1.203 | 1.187 | 1.219 | 1,609,546 | 1.1984 | -0.67% |
| 2019-03-28 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 827,000 | 1,238,810 | 1.4980 | 1.203 | 1.195 | 1.203 | 1.187 | 1.211 | 1,031,217 | 1.2013 | 0.00% |
| 2019-03-27 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 1,137,000 | 1,712,480 | 1.5061 | 1.203 | 1.203 | 1.211 | 1.203 | 1.219 | 1,417,767 | 1.2079 | 0.00% |
| 2019-03-26 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 787,000 | 1,188,600 | 1.5103 | 1.203 | 1.203 | 1.211 | 1.203 | 1.227 | 981,339 | 1.2112 | -0.66% |
| 2019-03-25 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 1,111,000 | 1,686,070 | 1.5176 | 1.211 | 1.203 | 1.211 | 1.203 | 1.235 | 1,385,347 | 1.2171 | -1.31% |
| 2019-03-22 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 1,253,000 | 1,925,320 | 1.5366 | 1.227 | 1.227 | 1.235 | 1.219 | 1.243 | 1,562,412 | 1.2323 | -1.29% |
| 2019-03-21 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 1,848,000 | 2,841,750 | 1.5377 | 1.243 | 1.235 | 1.243 | 1.219 | 1.251 | 2,304,339 | 1.2332 | 0.00% |
| 2019-03-20 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.550 | 681,000 | 1,045,000 | 1.5345 | 1.243 | 1.227 | 1.243 | 1.211 | 1.243 | 849,164 | 1.2306 | 0.65% |
| 2019-03-19 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.560 | 2,685,000 | 4,120,680 | 1.5347 | 1.235 | 1.235 | 1.243 | 1.211 | 1.251 | 3,348,025 | 1.2308 | 1.99% |
| 2019-03-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 3,029,000 | 4,564,765 | 1.5070 | 1.211 | 1.203 | 1.211 | 1.195 | 1.235 | 3,776,971 | 1.2086 | -0.66% |
| 2019-03-15 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.570 | 2,570,000 | 3,953,930 | 1.5385 | 1.219 | 1.219 | 1.227 | 1.211 | 1.259 | 3,204,627 | 1.2338 | -1.94% |
| 2019-03-14 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.570 | 2,156,000 | 3,334,960 | 1.5468 | 1.243 | 1.219 | 1.243 | 1.219 | 1.259 | 2,688,395 | 1.2405 | -1.27% |
| 2019-03-13 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.580 | 2,715,000 | 4,183,590 | 1.5409 | 1.259 | 1.251 | 1.259 | 1.211 | 1.267 | 3,385,433 | 1.2358 | 3.29% |
| 2019-03-12 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 644,000 | 977,270 | 1.5175 | 1.219 | 1.211 | 1.219 | 1.203 | 1.227 | 803,027 | 1.2170 | -0.65% |
| 2019-03-11 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 1,138,000 | 1,735,420 | 1.5250 | 1.227 | 1.227 | 1.235 | 1.211 | 1.251 | 1,419,014 | 1.2230 | 0.00% |
| 2019-03-08 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 2,259,200 | 3,494,000 | 1.5466 | 1.227 | 1.227 | 1.235 | 1.219 | 1.259 | 2,817,079 | 1.2403 | -3.16% |
| 2019-03-07 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 1,397,000 | 2,213,660 | 1.5846 | 1.267 | 1.259 | 1.267 | 1.251 | 1.283 | 1,741,971 | 1.2708 | -1.25% |
| 2019-03-06 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.610 | 2,684,000 | 4,285,870 | 1.5968 | 1.283 | 1.275 | 1.283 | 1.259 | 1.291 | 3,346,778 | 1.2806 | 0.63% |
| 2019-03-05 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 1,697,000 | 2,689,620 | 1.5849 | 1.275 | 1.275 | 1.283 | 1.259 | 1.283 | 2,116,052 | 1.2711 | 0.00% |
| 2019-03-04 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.600 | 4,531,000 | 7,180,490 | 1.5847 | 1.275 | 1.267 | 1.275 | 1.243 | 1.283 | 5,649,870 | 1.2709 | 1.27% |
| 2019-03-01 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 1,822,000 | 2,838,705 | 1.5580 | 1.259 | 1.251 | 1.259 | 1.235 | 1.259 | 2,271,919 | 1.2495 | 1.29% |
| 2019-02-28 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.560 | 3,200,000 | 4,944,370 | 1.5451 | 1.243 | 1.227 | 1.243 | 1.227 | 1.251 | 3,990,197 | 1.2391 | 1.97% |
| 2019-02-27 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 2,954,000 | 4,558,170 | 1.5431 | 1.219 | 1.219 | 1.227 | 1.219 | 1.259 | 3,683,451 | 1.2375 | -2.56% |
| 2019-02-26 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.580 | 4,529,000 | 7,051,450 | 1.5570 | 1.251 | 1.243 | 1.259 | 1.235 | 1.267 | 5,647,376 | 1.2486 | -0.64% |
| 2019-02-25 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.570 | 4,645,000 | 7,187,905 | 1.5474 | 1.259 | 1.251 | 1.259 | 1.219 | 1.259 | 5,792,021 | 1.2410 | 3.29% |
| 2019-02-22 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.530 | 6,475,000 | 9,740,430 | 1.5043 | 1.219 | 1.219 | 1.227 | 1.187 | 1.227 | 8,073,915 | 1.2064 | 1.33% |
| 2019-02-21 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 6,415,000 | 9,620,970 | 1.4998 | 1.203 | 1.195 | 1.203 | 1.187 | 1.219 | 7,999,099 | 1.2028 | 1.35% |
| 2019-02-20 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 10,892,130 | 16,181,514 | 1.4856 | 1.187 | 1.187 | 1.195 | 1.179 | 1.219 | 13,581,796 | 1.1914 | -0.67% |
| 2019-02-19 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.580 | 14,885,000 | 22,439,710 | 1.5075 | 1.195 | 1.187 | 1.195 | 1.187 | 1.267 | 18,560,652 | 1.2090 | -5.10% |
| 2019-02-18 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.580 | 5,728,000 | 8,907,450 | 1.5551 | 1.259 | 1.251 | 1.259 | 1.227 | 1.267 | 7,142,453 | 1.2471 | 2.61% |
| 2019-02-15 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.590 | 21,583,000 | 33,139,450 | 1.5354 | 1.227 | 1.219 | 1.227 | 1.211 | 1.275 | 26,912,634 | 1.2314 | -12.07% |
| 2019-02-14 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 2,122,160 | 3,700,140 | 1.7436 | 1.395 | 1.395 | 1.403 | 1.379 | 1.419 | 2,646,199 | 1.3983 | -0.57% |
| 2019-02-13 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.760 | 4,113,194 | 7,142,512 | 1.7365 | 1.403 | 1.387 | 1.403 | 1.363 | 1.411 | 5,128,892 | 1.3926 | 2.94% |
| 2019-02-12 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.710 | 4,122,000 | 6,939,250 | 1.6835 | 1.363 | 1.355 | 1.363 | 1.331 | 1.371 | 5,139,873 | 1.3501 | 0.59% |
| 2019-02-11 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 2,779,000 | 4,683,730 | 1.6854 | 1.355 | 1.355 | 1.363 | 1.331 | 1.363 | 3,465,237 | 1.3516 | 0.00% |
| 2019-02-08 | 0 | 1.690 | 1.690 | 1.700 | 1.630 | 1.720 | 4,035,000 | 6,809,390 | 1.6876 | 1.355 | 1.355 | 1.363 | 1.307 | 1.379 | 5,031,389 | 1.3534 | 1.81% |
| 2019-02-04 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 2,108,000 | 3,499,620 | 1.6602 | 1.331 | 1.323 | 1.331 | 1.315 | 1.355 | 2,628,542 | 1.3314 | 1.84% |
| 2019-02-01 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.730 | 3,031,000 | 4,989,190 | 1.6461 | 1.307 | 1.307 | 1.331 | 1.307 | 1.387 | 3,779,465 | 1.3201 | -4.12% |
| 2019-01-31 | 0 | 1.700 | 1.700 | 1.710 | 1.610 | 1.700 | 4,489,000 | 7,485,335 | 1.6675 | 1.363 | 1.363 | 1.371 | 1.291 | 1.363 | 5,597,499 | 1.3373 | 5.59% |
| 2019-01-30 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 2,016,000 | 3,257,270 | 1.6157 | 1.291 | 1.291 | 1.299 | 1.283 | 1.307 | 2,513,824 | 1.2957 | 0.00% |
| 2019-01-29 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.640 | 1,811,632 | 2,937,422 | 1.6214 | 1.291 | 1.283 | 1.291 | 1.291 | 1.315 | 2,258,990 | 1.3003 | -1.83% |
| 2019-01-28 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 1,872,000 | 3,073,810 | 1.6420 | 1.315 | 1.307 | 1.315 | 1.307 | 1.323 | 2,334,265 | 1.3168 | 0.61% |
| 2019-01-25 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 2,635,000 | 4,289,035 | 1.6277 | 1.307 | 1.299 | 1.307 | 1.283 | 1.315 | 3,285,678 | 1.3054 | 1.87% |
| 2019-01-24 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 3,290,000 | 5,304,450 | 1.6123 | 1.283 | 1.283 | 1.291 | 1.283 | 1.307 | 4,102,422 | 1.2930 | -0.62% |
| 2019-01-23 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 2,021,707 | 3,266,144 | 1.6155 | 1.291 | 1.291 | 1.307 | 1.275 | 1.307 | 2,520,941 | 1.2956 | 0.62% |
| 2019-01-22 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.640 | 2,018,000 | 3,250,190 | 1.6106 | 1.283 | 1.275 | 1.283 | 1.283 | 1.315 | 2,516,318 | 1.2916 | -0.62% |
| 2019-01-21 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 5,828,368 | 9,516,748 | 1.6328 | 1.291 | 1.283 | 1.291 | 1.283 | 1.323 | 7,267,606 | 1.3095 | -2.42% |
| 2019-01-18 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.750 | 7,552,000 | 12,424,392 | 1.6452 | 1.323 | 1.315 | 1.323 | 1.291 | 1.403 | 9,416,866 | 1.3194 | -5.17% |
| 2019-01-17 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.840 | 3,751,000 | 6,614,495 | 1.7634 | 1.395 | 1.387 | 1.395 | 1.379 | 1.476 | 4,677,259 | 1.4142 | -3.87% |
| 2019-01-16 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.890 | 1,186,000 | 2,163,640 | 1.8243 | 1.452 | 1.444 | 1.452 | 1.452 | 1.516 | 1,478,867 | 1.4630 | -2.69% |
| 2019-01-15 | 0 | 1.860 | 1.830 | 1.860 | 1.790 | 1.860 | 913,000 | 1,674,325 | 1.8339 | 1.492 | 1.468 | 1.492 | 1.436 | 1.492 | 1,138,453 | 1.4707 | 2.76% |
| 2019-01-14 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.850 | 808,000 | 1,461,800 | 1.8092 | 1.452 | 1.436 | 1.452 | 1.427 | 1.484 | 1,007,525 | 1.4509 | -1.63% |
| 2019-01-11 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 1,784,000 | 3,291,605 | 1.8451 | 1.476 | 1.468 | 1.476 | 1.460 | 1.492 | 2,224,535 | 1.4797 | 0.55% |
| 2019-01-10 | 0 | 1.830 | 1.800 | 1.830 | 1.760 | 1.840 | 2,284,000 | 4,127,660 | 1.8072 | 1.468 | 1.444 | 1.468 | 1.411 | 1.476 | 2,848,003 | 1.4493 | 4.57% |
| 2019-01-09 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.800 | 2,283,000 | 4,003,407 | 1.7536 | 1.403 | 1.395 | 1.403 | 1.371 | 1.444 | 2,846,756 | 1.4063 | 3.55% |
| 2019-01-08 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.750 | 832,600 | 1,428,297 | 1.7155 | 1.355 | 1.355 | 1.379 | 1.355 | 1.403 | 1,038,199 | 1.3757 | -1.74% |
| 2019-01-07 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.750 | 1,472,000 | 2,536,070 | 1.7229 | 1.379 | 1.371 | 1.379 | 1.355 | 1.403 | 1,835,491 | 1.3817 | 2.38% |
| 2019-01-04 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.690 | 955,000 | 1,589,440 | 1.6643 | 1.347 | 1.339 | 1.347 | 1.307 | 1.355 | 1,190,825 | 1.3347 | 1.20% |
| 2019-01-03 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 1,211,590 | 2,013,385 | 1.6618 | 1.331 | 1.331 | 1.339 | 1.315 | 1.347 | 1,510,776 | 1.3327 | 0.61% |
| 2019-01-02 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.690 | 912,700 | 1,519,508 | 1.6648 | 1.323 | 1.323 | 1.331 | 1.315 | 1.355 | 1,138,079 | 1.3352 | 1.23% |
| 2018-12-31 | 0 | 1.630 | 1.630 | 1.690 | 1.620 | 1.690 | 571,500 | 942,060 | 1.6484 | 1.307 | 1.307 | 1.355 | 1.299 | 1.355 | 712,624 | 1.3220 | 1.24% |
| 2018-12-28 | 0 | 1.610 | 1.610 | 1.640 | 1.530 | 1.650 | 1,210,250 | 1,945,630 | 1.6076 | 1.291 | 1.291 | 1.315 | 1.227 | 1.323 | 1,509,105 | 1.2893 | 1.90% |
| 2018-12-27 | 0 | 1.580 | 1.570 | 1.590 | 1.550 | 1.660 | 2,300,000 | 3,646,600 | 1.5855 | 1.267 | 1.259 | 1.275 | 1.243 | 1.331 | 2,867,954 | 1.2715 | -4.82% |
| 2018-12-24 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.670 | 372,000 | 616,050 | 1.6560 | 1.331 | 1.323 | 1.339 | 1.315 | 1.339 | 463,860 | 1.3281 | 1.22% |
| 2018-12-21 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.730 | 3,026,000 | 5,049,807 | 1.6688 | 1.315 | 1.315 | 1.331 | 1.315 | 1.387 | 3,773,230 | 1.3383 | -4.65% |
| 2018-12-20 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.750 | 837,000 | 1,450,405 | 1.7329 | 1.379 | 1.371 | 1.379 | 1.379 | 1.403 | 1,043,686 | 1.3897 | -1.15% |
| 2018-12-19 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 818,000 | 1,431,960 | 1.7506 | 1.395 | 1.395 | 1.403 | 1.387 | 1.427 | 1,019,994 | 1.4039 | -1.14% |
| 2018-12-18 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 2,567,000 | 4,553,102 | 1.7737 | 1.411 | 1.411 | 1.419 | 1.403 | 1.444 | 3,200,886 | 1.4225 | -1.68% |
| 2018-12-17 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 837,070 | 1,505,785 | 1.7989 | 1.436 | 1.436 | 1.444 | 1.436 | 1.452 | 1,043,773 | 1.4426 | -1.10% |
| 2018-12-14 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.850 | 1,566,000 | 2,851,352 | 1.8208 | 1.452 | 1.444 | 1.452 | 1.452 | 1.484 | 1,952,703 | 1.4602 | -2.16% |
| 2018-12-13 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 1,130,000 | 2,095,300 | 1.8542 | 1.484 | 1.484 | 1.492 | 1.476 | 1.500 | 1,409,038 | 1.4870 | 0.00% |
| 2018-12-12 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 1,716,000 | 3,169,678 | 1.8471 | 1.484 | 1.484 | 1.492 | 1.468 | 1.500 | 2,139,743 | 1.4813 | 0.00% |
| 2018-12-11 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 422,500 | 785,760 | 1.8598 | 1.484 | 1.484 | 1.492 | 1.476 | 1.500 | 526,831 | 1.4915 | 0.00% |
| 2018-12-10 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 1,138,000 | 2,106,343 | 1.8509 | 1.484 | 1.476 | 1.484 | 1.468 | 1.492 | 1,419,014 | 1.4844 | -0.54% |
| 2018-12-07 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 474,000 | 883,070 | 1.8630 | 1.492 | 1.492 | 1.500 | 1.484 | 1.500 | 591,048 | 1.4941 | 0.54% |
| 2018-12-06 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.900 | 977,000 | 1,822,250 | 1.8651 | 1.484 | 1.484 | 1.500 | 1.484 | 1.524 | 1,218,257 | 1.4958 | -3.14% |
| 2018-12-05 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.910 | 1,737,000 | 3,290,630 | 1.8944 | 1.532 | 1.532 | 1.540 | 1.500 | 1.532 | 2,165,929 | 1.5193 | 0.00% |
| 2018-12-04 | 0 | 1.910 | 1.910 | 1.920 | 1.840 | 1.930 | 1,303,000 | 2,483,040 | 1.9056 | 1.532 | 1.532 | 1.540 | 1.476 | 1.548 | 1,624,758 | 1.5283 | -1.04% |
| 2018-12-03 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.950 | 1,676,000 | 3,232,135 | 1.9285 | 1.548 | 1.540 | 1.548 | 1.532 | 1.564 | 2,089,866 | 1.5466 | 0.00% |
| 2018-11-30 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.950 | 923,000 | 1,773,100 | 1.9210 | 1.548 | 1.532 | 1.548 | 1.516 | 1.564 | 1,150,923 | 1.5406 | -0.52% |
| 2018-11-29 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.000 | 776,000 | 1,508,865 | 1.9444 | 1.556 | 1.548 | 1.556 | 1.540 | 1.604 | 967,623 | 1.5594 | -1.52% |
| 2018-11-28 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.980 | 795,000 | 1,559,650 | 1.9618 | 1.580 | 1.572 | 1.580 | 1.548 | 1.588 | 991,315 | 1.5733 | -0.51% |
| 2018-11-27 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.980 | 1,021,000 | 2,010,701 | 1.9693 | 1.588 | 1.580 | 1.588 | 1.564 | 1.588 | 1,273,122 | 1.5793 | 0.51% |
| 2018-11-26 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 1.970 | 788,031 | 1,533,580 | 1.9461 | 1.580 | 1.580 | 1.588 | 1.548 | 1.580 | 982,625 | 1.5607 | 1.03% |
| 2018-11-23 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.980 | 529,000 | 1,030,070 | 1.9472 | 1.564 | 1.556 | 1.564 | 1.548 | 1.588 | 659,629 | 1.5616 | -1.52% |
| 2018-11-22 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.030 | 500,000 | 992,660 | 1.9853 | 1.588 | 1.580 | 1.588 | 1.580 | 1.628 | 623,468 | 1.5922 | -0.50% |
| 2018-11-21 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.020 | 833,000 | 1,656,830 | 1.9890 | 1.596 | 1.596 | 1.604 | 1.564 | 1.620 | 1,038,698 | 1.5951 | 0.51% |
| 2018-11-20 | 0 | 1.980 | 1.970 | 1.990 | 1.960 | 2.020 | 669,000 | 1,328,590 | 1.9859 | 1.588 | 1.580 | 1.596 | 1.572 | 1.620 | 834,201 | 1.5927 | -3.41% |
| 2018-11-19 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.050 | 2,455,000 | 4,949,765 | 2.0162 | 1.644 | 1.636 | 1.644 | 1.588 | 1.644 | 3,061,229 | 1.6169 | 3.54% |
| 2018-11-16 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.990 | 872,000 | 1,720,380 | 1.9729 | 1.588 | 1.580 | 1.588 | 1.556 | 1.596 | 1,087,329 | 1.5822 | 0.51% |
| 2018-11-15 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 1.980 | 806,000 | 1,572,760 | 1.9513 | 1.580 | 1.580 | 1.588 | 1.548 | 1.588 | 1,005,031 | 1.5649 | 0.00% |
| 2018-11-14 | 0 | 1.970 | 1.930 | 1.970 | 1.900 | 1.970 | 954,000 | 1,842,690 | 1.9315 | 1.580 | 1.548 | 1.580 | 1.524 | 1.580 | 1,189,578 | 1.5490 | 2.07% |
| 2018-11-13 | 0 | 1.930 | 1.930 | 1.940 | 1.860 | 1.950 | 1,129,000 | 2,165,035 | 1.9177 | 1.548 | 1.548 | 1.556 | 1.492 | 1.564 | 1,407,791 | 1.5379 | -0.52% |
| 2018-11-12 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 1.940 | 818,000 | 1,571,070 | 1.9206 | 1.556 | 1.548 | 1.556 | 1.492 | 1.556 | 1,019,994 | 1.5403 | 4.30% |
| 2018-11-09 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 476,000 | 892,550 | 1.8751 | 1.492 | 1.492 | 1.500 | 1.492 | 1.516 | 593,542 | 1.5038 | -2.11% |
| 2018-11-08 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.940 | 1,287,000 | 2,445,485 | 1.9001 | 1.524 | 1.516 | 1.532 | 1.500 | 1.556 | 1,604,807 | 1.5238 | -1.04% |
| 2018-11-07 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.930 | 441,000 | 838,970 | 1.9024 | 1.540 | 1.524 | 1.540 | 1.500 | 1.548 | 549,899 | 1.5257 | 1.59% |
| 2018-11-06 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.890 | 313,000 | 585,375 | 1.8702 | 1.516 | 1.500 | 1.516 | 1.484 | 1.516 | 390,291 | 1.4998 | 0.00% |
| 2018-11-05 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.910 | 874,000 | 1,642,500 | 1.8793 | 1.516 | 1.500 | 1.516 | 1.484 | 1.532 | 1,089,823 | 1.5071 | -1.05% |
| 2018-11-02 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.930 | 1,324,500 | 2,518,870 | 1.9018 | 1.532 | 1.532 | 1.540 | 1.492 | 1.548 | 1,651,568 | 1.5251 | 3.24% |
| 2018-11-01 | 0 | 1.850 | 1.850 | 1.870 | 1.810 | 1.890 | 1,300,000 | 2,412,755 | 1.8560 | 1.484 | 1.484 | 1.500 | 1.452 | 1.516 | 1,621,018 | 1.4884 | 1.65% |
| 2018-10-31 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.820 | 294,000 | 530,980 | 1.8061 | 1.460 | 1.452 | 1.460 | 1.419 | 1.460 | 366,599 | 1.4484 | 2.82% |
| 2018-10-30 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.830 | 860,000 | 1,542,710 | 1.7938 | 1.419 | 1.419 | 1.427 | 1.419 | 1.468 | 1,072,366 | 1.4386 | -2.21% |
| 2018-10-29 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 377,000 | 682,990 | 1.8116 | 1.452 | 1.452 | 1.460 | 1.444 | 1.468 | 470,095 | 1.4529 | 0.00% |
| 2018-10-26 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.860 | 451,000 | 822,115 | 1.8229 | 1.452 | 1.452 | 1.468 | 1.452 | 1.492 | 562,368 | 1.4619 | -1.09% |
| 2018-10-25 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.840 | 467,000 | 852,139 | 1.8247 | 1.468 | 1.468 | 1.476 | 1.436 | 1.476 | 582,319 | 1.4634 | -1.08% |
| 2018-10-24 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 417,061 | 773,513 | 1.8547 | 1.484 | 1.484 | 1.492 | 1.476 | 1.508 | 520,049 | 1.4874 | 0.00% |
| 2018-10-23 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.910 | 1,110,000 | 2,082,115 | 1.8758 | 1.484 | 1.484 | 1.500 | 1.476 | 1.532 | 1,384,100 | 1.5043 | -3.14% |
| 2018-10-22 | 0 | 1.910 | 1.910 | 1.920 | 1.840 | 1.950 | 1,243,000 | 2,364,765 | 1.9025 | 1.532 | 1.532 | 1.540 | 1.476 | 1.564 | 1,549,942 | 1.5257 | 1.06% |
| 2018-10-19 | 0 | 1.890 | 1.870 | 1.890 | 1.810 | 1.900 | 4,675,000 | 8,780,460 | 1.8782 | 1.516 | 1.500 | 1.516 | 1.452 | 1.524 | 5,829,429 | 1.5062 | 3.28% |
| 2018-10-18 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 930,000 | 1,712,432 | 1.8413 | 1.468 | 1.468 | 1.484 | 1.460 | 1.492 | 1,159,651 | 1.4767 | -0.54% |
| 2018-10-16 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 1,393,000 | 2,551,365 | 1.8316 | 1.476 | 1.476 | 1.484 | 1.452 | 1.492 | 1,736,983 | 1.4688 | 0.00% |
| 2018-10-15 | 0 | 1.840 | 1.830 | 1.850 | 1.810 | 1.850 | 936,000 | 1,721,370 | 1.8391 | 1.476 | 1.468 | 1.484 | 1.452 | 1.484 | 1,167,133 | 1.4749 | 0.55% |
| 2018-10-12 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.840 | 1,371,000 | 2,454,190 | 1.7901 | 1.468 | 1.468 | 1.476 | 1.419 | 1.476 | 1,709,550 | 1.4356 | 3.39% |
| 2018-10-11 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.880 | 4,249,000 | 7,638,278 | 1.7977 | 1.419 | 1.419 | 1.427 | 1.419 | 1.508 | 5,298,234 | 1.4417 | -6.84% |
| 2018-10-10 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 748,006 | 1,405,318 | 1.8788 | 1.524 | 1.508 | 1.524 | 1.484 | 1.524 | 932,716 | 1.5067 | 2.70% |
| 2018-10-09 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.910 | 1,398,298 | 2,601,530 | 1.8605 | 1.484 | 1.484 | 1.492 | 1.444 | 1.532 | 1,743,589 | 1.4921 | -1.60% |
| 2018-10-08 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.970 | 1,502,000 | 2,864,530 | 1.9071 | 1.508 | 1.508 | 1.516 | 1.508 | 1.580 | 1,872,899 | 1.5295 | -2.59% |
| 2018-10-05 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.980 | 1,685,000 | 3,257,833 | 1.9334 | 1.548 | 1.548 | 1.564 | 1.532 | 1.588 | 2,101,088 | 1.5505 | -1.03% |
| 2018-10-04 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 248,000 | 484,270 | 1.9527 | 1.564 | 1.564 | 1.572 | 1.564 | 1.572 | 309,240 | 1.5660 | -0.51% |
| 2018-10-03 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.000 | 371,000 | 729,730 | 1.9669 | 1.572 | 1.572 | 1.588 | 1.564 | 1.604 | 462,614 | 1.5774 | 0.51% |
| 2018-10-02 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.040 | 853,990 | 1,696,675 | 1.9868 | 1.564 | 1.564 | 1.580 | 1.564 | 1.636 | 1,064,871 | 1.5933 | -2.01% |
| 2018-09-28 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.000 | 1,466,000 | 2,911,989 | 1.9863 | 1.596 | 1.588 | 1.596 | 1.556 | 1.604 | 1,828,009 | 1.5930 | 2.58% |
| 2018-09-27 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.960 | 501,000 | 972,565 | 1.9412 | 1.556 | 1.548 | 1.556 | 1.548 | 1.572 | 624,715 | 1.5568 | -1.02% |
| 2018-09-26 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.980 | 3,353,390 | 6,563,583 | 1.9573 | 1.572 | 1.564 | 1.580 | 1.556 | 1.588 | 4,181,465 | 1.5697 | 1.03% |
| 2018-09-24 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.990 | 1,902,300 | 3,693,442 | 1.9416 | 1.556 | 1.548 | 1.564 | 1.540 | 1.596 | 2,372,048 | 1.5571 | -2.51% |
| 2018-09-21 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,348,000 | 4,651,138 | 1.9809 | 1.596 | 1.588 | 1.596 | 1.572 | 1.604 | 2,927,807 | 1.5886 | 2.05% |
| 2018-09-20 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.990 | 1,077,616 | 2,114,216 | 1.9619 | 1.564 | 1.564 | 1.572 | 1.564 | 1.596 | 1,343,719 | 1.5734 | -1.52% |
| 2018-09-19 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.010 | 1,243,000 | 2,476,089 | 1.9920 | 1.588 | 1.588 | 1.596 | 1.580 | 1.612 | 1,549,942 | 1.5975 | 1.02% |
| 2018-09-18 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.990 | 1,466,000 | 2,873,048 | 1.9598 | 1.572 | 1.572 | 1.580 | 1.556 | 1.596 | 1,828,009 | 1.5717 | -0.51% |
| 2018-09-17 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 946,000 | 1,866,675 | 1.9732 | 1.580 | 1.580 | 1.588 | 1.572 | 1.604 | 1,179,602 | 1.5825 | -1.50% |
| 2018-09-14 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.070 | 1,468,000 | 2,942,610 | 2.0045 | 1.604 | 1.596 | 1.604 | 1.596 | 1.660 | 1,830,503 | 1.6075 | 0.00% |
| 2018-09-13 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.030 | 1,368,590 | 2,746,778 | 2.0070 | 1.604 | 1.604 | 1.612 | 1.596 | 1.628 | 1,706,545 | 1.6096 | 1.01% |
| 2018-09-12 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 1,127,000 | 2,230,120 | 1.9788 | 1.588 | 1.580 | 1.588 | 1.572 | 1.604 | 1,405,298 | 1.5869 | 1.02% |
| 2018-09-11 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.030 | 1,883,000 | 3,729,669 | 1.9807 | 1.572 | 1.572 | 1.580 | 1.572 | 1.628 | 2,347,982 | 1.5885 | -2.00% |
| 2018-09-10 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.070 | 2,421,000 | 4,883,530 | 2.0172 | 1.604 | 1.604 | 1.612 | 1.604 | 1.660 | 3,018,834 | 1.6177 | -2.44% |
| 2018-09-07 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.100 | 1,324,000 | 2,723,870 | 2.0573 | 1.644 | 1.644 | 1.652 | 1.628 | 1.684 | 1,650,944 | 1.6499 | -0.49% |
| 2018-09-06 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.140 | 1,804,000 | 3,754,425 | 2.0812 | 1.652 | 1.652 | 1.660 | 1.652 | 1.716 | 2,249,474 | 1.6690 | -1.90% |
| 2018-09-05 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.180 | 1,556,460 | 3,336,845 | 2.1439 | 1.684 | 1.676 | 1.684 | 1.684 | 1.748 | 1,940,807 | 1.7193 | -2.51% |
| 2018-09-04 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.250 | 1,077,000 | 2,404,376 | 2.2325 | 1.727 | 1.720 | 1.727 | 1.704 | 1.743 | 1,390,334 | 1.7294 | 0.90% |
| 2018-09-03 | 0 | 2.210 | 2.200 | 2.230 | 2.190 | 2.280 | 2,139,000 | 4,755,245 | 2.2231 | 1.712 | 1.704 | 1.727 | 1.696 | 1.766 | 2,761,305 | 1.7221 | -1.78% |
| 2018-08-31 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.290 | 1,763,906 | 3,992,048 | 2.2632 | 1.743 | 1.743 | 1.751 | 1.727 | 1.774 | 2,277,084 | 1.7531 | -0.88% |
| 2018-08-30 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.350 | 2,222,326 | 5,042,451 | 2.2690 | 1.758 | 1.758 | 1.766 | 1.735 | 1.820 | 2,868,873 | 1.7576 | -1.73% |
| 2018-08-29 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.340 | 2,449,000 | 5,649,865 | 2.3070 | 1.789 | 1.774 | 1.789 | 1.766 | 1.813 | 3,161,494 | 1.7871 | -1.28% |
| 2018-08-28 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.350 | 5,667,000 | 13,208,817 | 2.3308 | 1.813 | 1.805 | 1.813 | 1.766 | 1.820 | 7,315,715 | 1.8055 | 1.30% |
| 2018-08-27 | 0 | 2.310 | 2.290 | 2.310 | 2.200 | 2.330 | 7,239,000 | 16,607,065 | 2.2941 | 1.789 | 1.774 | 1.789 | 1.704 | 1.805 | 9,345,061 | 1.7771 | 5.96% |
| 2018-08-24 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.280 | 3,312,000 | 7,308,878 | 2.2068 | 1.689 | 1.689 | 1.696 | 1.689 | 1.766 | 4,275,569 | 1.7095 | -3.11% |
| 2018-08-23 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.280 | 4,431,000 | 10,013,471 | 2.2599 | 1.743 | 1.743 | 1.751 | 1.712 | 1.766 | 5,720,122 | 1.7506 | 2.27% |
| 2018-08-22 | 0 | 2.200 | 2.180 | 2.200 | 2.200 | 2.230 | 404,000 | 894,403 | 2.2139 | 1.704 | 1.689 | 1.704 | 1.704 | 1.727 | 521,537 | 1.7149 | -0.45% |
| 2018-08-21 | 0 | 2.210 | 2.180 | 2.210 | 2.160 | 2.210 | 746,780 | 1,637,133 | 2.1923 | 1.712 | 1.689 | 1.712 | 1.673 | 1.712 | 964,043 | 1.6982 | 1.84% |
| 2018-08-20 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.180 | 1,162,000 | 2,517,884 | 2.1669 | 1.681 | 1.673 | 1.681 | 1.665 | 1.689 | 1,500,064 | 1.6785 | 1.88% |
| 2018-08-17 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.160 | 1,309,710 | 2,802,959 | 2.1401 | 1.650 | 1.650 | 1.658 | 1.634 | 1.673 | 1,690,747 | 1.6578 | 0.95% |
| 2018-08-16 | 0 | 2.110 | 2.090 | 2.110 | 2.020 | 2.110 | 1,581,000 | 3,292,588 | 2.0826 | 1.634 | 1.619 | 1.634 | 1.565 | 1.634 | 2,040,964 | 1.6133 | 0.48% |
| 2018-08-15 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.200 | 3,699,000 | 7,949,790 | 2.1492 | 1.627 | 1.619 | 1.627 | 1.619 | 1.704 | 4,775,160 | 1.6648 | -2.33% |
| 2018-08-14 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.220 | 2,867,000 | 6,192,877 | 2.1601 | 1.665 | 1.658 | 1.665 | 1.650 | 1.720 | 3,701,104 | 1.6733 | 0.00% |
| 2018-08-13 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 2,324,000 | 4,993,279 | 2.1486 | 1.665 | 1.658 | 1.665 | 1.650 | 1.689 | 3,000,127 | 1.6644 | -2.27% |
| 2018-08-10 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.270 | 2,139,700 | 4,736,629 | 2.2137 | 1.704 | 1.704 | 1.712 | 1.696 | 1.758 | 2,762,208 | 1.7148 | -2.65% |
| 2018-08-09 | 0 | 2.260 | 2.240 | 2.260 | 2.210 | 2.270 | 1,397,000 | 3,138,884 | 2.2469 | 1.751 | 1.735 | 1.751 | 1.712 | 1.758 | 1,803,433 | 1.7405 | 1.35% |
| 2018-08-08 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.260 | 1,251,000 | 2,784,390 | 2.2257 | 1.727 | 1.704 | 1.727 | 1.704 | 1.751 | 1,614,957 | 1.7241 | -0.45% |
| 2018-08-07 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.260 | 1,242,000 | 2,760,156 | 2.2223 | 1.735 | 1.727 | 1.735 | 1.689 | 1.751 | 1,603,338 | 1.7215 | 1.82% |
| 2018-08-06 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 2,234,000 | 4,936,850 | 2.2099 | 1.704 | 1.696 | 1.704 | 1.689 | 1.727 | 2,883,943 | 1.7118 | 0.92% |
| 2018-08-03 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 2,456,000 | 5,369,390 | 2.1862 | 1.689 | 1.673 | 1.689 | 1.673 | 1.720 | 3,170,530 | 1.6935 | -0.46% |
| 2018-08-02 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.260 | 1,703,000 | 3,742,300 | 2.1975 | 1.696 | 1.696 | 1.704 | 1.681 | 1.751 | 2,198,458 | 1.7022 | -2.67% |
| 2018-08-01 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.310 | 1,203,000 | 2,743,630 | 2.2807 | 1.743 | 1.735 | 1.743 | 1.735 | 1.789 | 1,552,992 | 1.7667 | -1.32% |
| 2018-07-31 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.330 | 2,406,320 | 5,519,734 | 2.2938 | 1.766 | 1.766 | 1.774 | 1.758 | 1.805 | 3,106,397 | 1.7769 | -1.30% |
| 2018-07-30 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.320 | 464,000 | 1,069,660 | 2.3053 | 1.789 | 1.774 | 1.789 | 1.766 | 1.797 | 598,993 | 1.7858 | -0.86% |
| 2018-07-27 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.330 | 1,869,358 | 4,334,464 | 2.3187 | 1.805 | 1.797 | 1.805 | 1.766 | 1.805 | 2,413,215 | 1.7961 | 1.30% |
| 2018-07-26 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.350 | 2,721,000 | 6,313,682 | 2.3204 | 1.782 | 1.782 | 1.789 | 1.782 | 1.820 | 3,512,628 | 1.7974 | -0.86% |
| 2018-07-25 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 2,455,000 | 5,702,215 | 2.3227 | 1.797 | 1.789 | 1.797 | 1.782 | 1.813 | 3,169,239 | 1.7992 | 0.43% |
| 2018-07-24 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.340 | 3,143,000 | 7,289,090 | 2.3192 | 1.789 | 1.782 | 1.789 | 1.751 | 1.813 | 4,057,401 | 1.7965 | 2.21% |
| 2018-07-23 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.290 | 1,467,700 | 3,319,498 | 2.2617 | 1.751 | 1.743 | 1.751 | 1.720 | 1.774 | 1,894,702 | 1.7520 | -1.31% |
| 2018-07-20 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.320 | 1,644,000 | 3,752,270 | 2.2824 | 1.774 | 1.766 | 1.774 | 1.743 | 1.797 | 2,122,293 | 1.7680 | -0.43% |
| 2018-07-19 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.380 | 1,793,300 | 4,144,107 | 2.3109 | 1.782 | 1.782 | 1.789 | 1.774 | 1.844 | 2,315,029 | 1.7901 | -2.54% |
| 2018-07-18 | 0 | 2.360 | 2.360 | 2.370 | 2.270 | 2.370 | 10,079,000 | 23,287,880 | 2.3105 | 1.828 | 1.828 | 1.836 | 1.758 | 1.836 | 13,011,309 | 1.7898 | 3.96% |
| 2018-07-17 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.320 | 6,562,600 | 14,924,962 | 2.2742 | 1.758 | 1.743 | 1.758 | 1.743 | 1.797 | 8,471,874 | 1.7617 | -0.87% |
| 2018-07-16 | 0 | 2.290 | 2.290 | 2.300 | 2.190 | 2.320 | 10,172,000 | 22,879,070 | 2.2492 | 1.774 | 1.774 | 1.782 | 1.696 | 1.797 | 13,131,366 | 1.7423 | 2.69% |
| 2018-07-13 | 0 | 2.230 | 2.230 | 2.240 | 2.180 | 2.250 | 7,536,340 | 16,724,224 | 2.2191 | 1.727 | 1.727 | 1.735 | 1.689 | 1.743 | 9,728,907 | 1.7190 | 0.45% |
| 2018-07-12 | 0 | 2.220 | 2.220 | 2.230 | 2.140 | 2.280 | 7,719,000 | 16,986,965 | 2.2007 | 1.720 | 1.720 | 1.727 | 1.658 | 1.766 | 9,964,708 | 1.7047 | 3.74% |
| 2018-07-11 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.160 | 1,540,850 | 3,298,636 | 2.1408 | 1.658 | 1.658 | 1.665 | 1.642 | 1.673 | 1,989,133 | 1.6583 | -1.38% |
| 2018-07-10 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.220 | 1,661,000 | 3,629,500 | 2.1851 | 1.681 | 1.673 | 1.681 | 1.681 | 1.720 | 2,144,239 | 1.6927 | -2.69% |
| 2018-07-09 | 0 | 2.230 | 2.220 | 2.230 | 2.160 | 2.240 | 2,025,000 | 4,473,060 | 2.2089 | 1.727 | 1.720 | 1.727 | 1.673 | 1.735 | 2,614,138 | 1.7111 | 3.24% |
| 2018-07-06 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.250 | 2,625,500 | 5,684,850 | 2.1652 | 1.673 | 1.673 | 1.681 | 1.650 | 1.743 | 3,389,343 | 1.6773 | -1.82% |
| 2018-07-05 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 3,159,000 | 6,970,757 | 2.2066 | 1.704 | 1.696 | 1.704 | 1.689 | 1.727 | 4,078,056 | 1.7093 | -0.90% |
| 2018-07-04 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.300 | 3,226,913 | 7,201,264 | 2.2316 | 1.720 | 1.720 | 1.727 | 1.704 | 1.782 | 4,165,727 | 1.7287 | -2.63% |
| 2018-07-03 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.380 | 4,585,220 | 10,491,773 | 2.2882 | 1.766 | 1.758 | 1.766 | 1.735 | 1.844 | 5,919,210 | 1.7725 | -5.39% |
| 2018-06-29 | 0 | 2.410 | 2.400 | 2.410 | 2.220 | 2.470 | 14,683,730 | 34,964,576 | 2.3812 | 1.867 | 1.859 | 1.867 | 1.720 | 1.913 | 18,955,705 | 1.8445 | 7.59% |
| 2018-06-28 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.310 | 1,991,000 | 4,502,843 | 2.2616 | 1.735 | 1.735 | 1.743 | 1.720 | 1.789 | 2,570,247 | 1.7519 | 0.45% |
| 2018-06-27 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.320 | 2,495,000 | 5,664,470 | 2.2703 | 1.727 | 1.727 | 1.735 | 1.720 | 1.797 | 3,220,877 | 1.7587 | -3.04% |
| 2018-06-26 | 0 | 2.300 | 2.300 | 2.310 | 2.200 | 2.340 | 2,586,550 | 5,870,214 | 2.2695 | 1.782 | 1.782 | 1.789 | 1.704 | 1.813 | 3,339,062 | 1.7580 | 0.88% |
| 2018-06-25 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.390 | 1,824,000 | 4,224,890 | 2.3163 | 1.766 | 1.758 | 1.766 | 1.758 | 1.851 | 2,354,661 | 1.7943 | -4.60% |
| 2018-06-22 | 0 | 2.390 | 2.380 | 2.390 | 2.240 | 2.420 | 7,501,000 | 17,503,501 | 2.3335 | 1.851 | 1.844 | 1.851 | 1.735 | 1.875 | 9,683,285 | 1.8076 | 6.22% |
| 2018-06-21 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.380 | 4,369,880 | 10,042,878 | 2.2982 | 1.743 | 1.743 | 1.751 | 1.743 | 1.844 | 5,641,220 | 1.7803 | -3.43% |
| 2018-06-20 | 0 | 2.330 | 2.330 | 2.340 | 2.290 | 2.380 | 3,241,930 | 7,547,229 | 2.3280 | 1.805 | 1.805 | 1.813 | 1.774 | 1.844 | 4,185,113 | 1.8034 | 1.30% |
| 2018-06-19 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.410 | 5,196,000 | 12,057,450 | 2.3205 | 1.782 | 1.774 | 1.782 | 1.758 | 1.867 | 6,707,686 | 1.7976 | -4.56% |
| 2018-06-15 | 0 | 2.410 | 2.410 | 2.440 | 2.380 | 2.490 | 17,902,000 | 43,323,790 | 2.4201 | 1.867 | 1.867 | 1.890 | 1.844 | 1.929 | 23,110,275 | 1.8747 | -5.12% |
| 2018-06-14 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.640 | 2,984,000 | 7,671,835 | 2.5710 | 1.968 | 1.968 | 1.975 | 1.968 | 2.045 | 3,852,143 | 1.9916 | -3.05% |
| 2018-06-13 | 0 | 2.620 | 2.620 | 2.630 | 2.560 | 2.700 | 8,076,000 | 21,369,850 | 2.6461 | 2.030 | 2.030 | 2.037 | 1.983 | 2.092 | 10,425,571 | 2.0498 | 1.55% |
| 2018-06-12 | 0 | 2.580 | 2.580 | 2.590 | 2.460 | 2.590 | 6,272,000 | 15,879,150 | 2.5318 | 1.999 | 1.999 | 2.006 | 1.906 | 2.006 | 8,096,729 | 1.9612 | 5.74% |
| 2018-06-11 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 682,000 | 1,668,610 | 2.4466 | 1.890 | 1.890 | 1.898 | 1.882 | 1.921 | 880,416 | 1.8953 | -0.81% |
| 2018-06-08 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.520 | 2,015,000 | 4,984,497 | 2.4737 | 1.906 | 1.898 | 1.906 | 1.890 | 1.952 | 2,601,229 | 1.9162 | -1.99% |
| 2018-06-07 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.520 | 1,715,000 | 4,293,010 | 2.5032 | 1.944 | 1.944 | 1.952 | 1.921 | 1.952 | 2,213,949 | 1.9391 | 0.00% |
| 2018-06-06 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 1,539,820 | 3,869,768 | 2.5131 | 1.944 | 1.944 | 1.952 | 1.937 | 1.960 | 1,987,804 | 1.9468 | 0.40% |
| 2018-06-05 | 0 | 2.500 | 2.500 | 2.520 | 2.490 | 2.550 | 5,213,820 | 13,070,716 | 2.5069 | 1.937 | 1.937 | 1.952 | 1.929 | 1.975 | 6,730,690 | 1.9420 | 0.00% |
| 2018-06-04 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 2,034,000 | 5,073,560 | 2.4944 | 1.937 | 1.929 | 1.937 | 1.906 | 1.937 | 2,625,757 | 1.9322 | 0.00% |
| 2018-06-01 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.520 | 1,439,000 | 3,567,180 | 2.4789 | 1.937 | 1.929 | 1.937 | 1.890 | 1.952 | 1,857,652 | 1.9203 | 1.21% |
| 2018-05-31 | 0 | 2.470 | 2.450 | 2.470 | 2.400 | 2.470 | 2,728,000 | 6,710,985 | 2.4600 | 1.913 | 1.898 | 1.913 | 1.859 | 1.913 | 3,521,664 | 1.9056 | 2.92% |
| 2018-05-30 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.430 | 2,996,000 | 7,164,072 | 2.3912 | 1.859 | 1.851 | 1.859 | 1.820 | 1.882 | 3,867,634 | 1.8523 | -2.04% |
| 2018-05-29 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.560 | 1,606,000 | 4,000,525 | 2.4910 | 1.898 | 1.898 | 1.906 | 1.898 | 1.983 | 2,073,238 | 1.9296 | -3.54% |
| 2018-05-28 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.590 | 1,978,000 | 5,052,678 | 2.5544 | 1.968 | 1.968 | 1.975 | 1.944 | 2.006 | 2,553,465 | 1.9788 | 0.40% |
| 2018-05-25 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.580 | 1,599,000 | 4,072,565 | 2.5469 | 1.960 | 1.952 | 1.960 | 1.952 | 1.999 | 2,064,201 | 1.9729 | -1.56% |
| 2018-05-24 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.570 | 1,578,000 | 4,007,081 | 2.5393 | 1.991 | 1.983 | 1.991 | 1.952 | 1.991 | 2,037,092 | 1.9671 | 1.18% |
| 2018-05-23 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.610 | 2,001,000 | 5,137,850 | 2.5676 | 1.968 | 1.960 | 1.968 | 1.960 | 2.022 | 2,583,156 | 1.9890 | -2.68% |
| 2018-05-21 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.640 | 2,268,000 | 5,926,415 | 2.6131 | 2.022 | 2.006 | 2.022 | 1.999 | 2.045 | 2,927,835 | 2.0242 | 0.00% |
| 2018-05-18 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.610 | 1,837,000 | 4,764,349 | 2.5935 | 2.022 | 2.006 | 2.022 | 1.983 | 2.022 | 2,371,443 | 2.0091 | 1.56% |
| 2018-05-17 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.630 | 1,702,000 | 4,421,273 | 2.5977 | 1.991 | 1.983 | 1.991 | 1.983 | 2.037 | 2,197,167 | 2.0123 | -0.77% |
| 2018-05-16 | 0 | 2.590 | 2.590 | 2.610 | 2.500 | 2.620 | 5,959,260 | 15,364,037 | 2.5782 | 2.006 | 2.006 | 2.022 | 1.937 | 2.030 | 7,693,003 | 1.9971 | 3.60% |
| 2018-05-15 | 0 | 2.500 | 2.500 | 2.510 | 2.440 | 2.530 | 3,530,000 | 8,817,920 | 2.4980 | 1.937 | 1.937 | 1.944 | 1.890 | 1.960 | 4,556,992 | 1.9350 | 1.63% |
| 2018-05-14 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.490 | 1,612,000 | 3,958,930 | 2.4559 | 1.906 | 1.906 | 1.913 | 1.890 | 1.929 | 2,080,983 | 1.9024 | -0.40% |
| 2018-05-11 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.510 | 1,890,000 | 4,707,350 | 2.4907 | 1.913 | 1.913 | 1.929 | 1.906 | 1.944 | 2,439,863 | 1.9294 | -0.80% |
| 2018-05-10 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.490 | 1,348,000 | 3,333,075 | 2.4726 | 1.929 | 1.921 | 1.929 | 1.890 | 1.929 | 1,740,177 | 1.9154 | 1.22% |
| 2018-05-09 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 1,433,000 | 3,507,370 | 2.4476 | 1.906 | 1.898 | 1.906 | 1.882 | 1.913 | 1,849,906 | 1.8960 | 0.41% |
| 2018-05-08 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.480 | 1,842,000 | 4,509,810 | 2.4483 | 1.898 | 1.898 | 1.906 | 1.882 | 1.921 | 2,377,898 | 1.8966 | 0.00% |
| 2018-05-07 | 0 | 2.450 | 2.440 | 2.450 | 2.390 | 2.460 | 2,399,000 | 5,813,300 | 2.4232 | 1.898 | 1.890 | 1.898 | 1.851 | 1.906 | 3,096,947 | 1.8771 | 2.08% |
| 2018-05-04 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.440 | 3,724,000 | 8,965,840 | 2.4076 | 1.859 | 1.851 | 1.859 | 1.844 | 1.890 | 4,807,433 | 1.8650 | -0.41% |
| 2018-05-03 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.420 | 3,581,000 | 8,531,550 | 2.3824 | 1.867 | 1.859 | 1.867 | 1.828 | 1.875 | 4,622,830 | 1.8455 | 0.00% |
| 2018-05-02 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.500 | 7,027,000 | 16,956,715 | 2.4131 | 1.867 | 1.859 | 1.867 | 1.851 | 1.937 | 9,071,383 | 1.8693 | -2.19% |
| 2018-04-30 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.500 | 3,843,000 | 9,501,890 | 2.4725 | 1.909 | 1.893 | 1.909 | 1.871 | 1.909 | 5,033,537 | 1.8877 | 1.63% |
| 2018-04-27 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.500 | 3,438,000 | 8,373,325 | 2.4355 | 1.878 | 1.878 | 1.886 | 1.840 | 1.909 | 4,503,070 | 1.8595 | -0.81% |
| 2018-04-26 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.550 | 2,082,000 | 5,193,325 | 2.4944 | 1.893 | 1.886 | 1.893 | 1.886 | 1.947 | 2,726,990 | 1.9044 | -1.98% |
| 2018-04-25 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.560 | 2,633,000 | 6,648,280 | 2.5250 | 1.932 | 1.924 | 1.932 | 1.916 | 1.955 | 3,448,687 | 1.9278 | -1.17% |
| 2018-04-24 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.570 | 3,679,000 | 9,378,472 | 2.5492 | 1.955 | 1.947 | 1.955 | 1.932 | 1.962 | 4,818,731 | 1.9463 | 0.79% |
| 2018-04-23 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 1,975,000 | 5,020,570 | 2.5421 | 1.939 | 1.939 | 1.947 | 1.932 | 1.955 | 2,586,842 | 1.9408 | -0.78% |
| 2018-04-20 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.650 | 2,898,000 | 7,479,705 | 2.5810 | 1.955 | 1.955 | 1.970 | 1.947 | 2.023 | 3,795,782 | 1.9705 | -1.54% |
| 2018-04-19 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.610 | 2,409,000 | 6,224,690 | 2.5839 | 1.985 | 1.977 | 1.985 | 1.955 | 1.993 | 3,155,293 | 1.9728 | 1.17% |
| 2018-04-18 | 0 | 2.570 | 2.560 | 2.580 | 2.540 | 2.610 | 2,636,000 | 6,748,795 | 2.5602 | 1.962 | 1.955 | 1.970 | 1.939 | 1.993 | 3,452,616 | 1.9547 | 0.00% |
| 2018-04-17 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.610 | 5,078,000 | 13,069,846 | 2.5738 | 1.962 | 1.955 | 1.962 | 1.947 | 1.993 | 6,651,132 | 1.9651 | -0.39% |
| 2018-04-16 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.680 | 4,678,000 | 12,130,925 | 2.5932 | 1.970 | 1.962 | 1.970 | 1.955 | 2.046 | 6,127,214 | 1.9798 | -3.37% |
| 2018-04-13 | 0 | 2.670 | 2.670 | 2.680 | 2.620 | 2.700 | 4,755,050 | 12,608,609 | 2.6516 | 2.038 | 2.038 | 2.046 | 2.000 | 2.061 | 6,228,134 | 2.0245 | 0.38% |
| 2018-04-12 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.700 | 8,320,000 | 22,149,015 | 2.6621 | 2.031 | 2.031 | 2.038 | 1.993 | 2.061 | 10,897,483 | 2.0325 | 2.31% |
| 2018-04-11 | 0 | 2.600 | 2.600 | 2.620 | 2.520 | 2.720 | 17,167,530 | 45,096,253 | 2.6268 | 1.985 | 1.985 | 2.000 | 1.924 | 2.077 | 22,485,921 | 2.0055 | 3.59% |
| 2018-04-10 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.540 | 5,744,184 | 14,445,220 | 2.5148 | 1.916 | 1.909 | 1.916 | 1.901 | 1.939 | 7,523,695 | 1.9200 | -0.40% |
| 2018-04-09 | 0 | 2.520 | 2.510 | 2.520 | 2.460 | 2.520 | 2,842,000 | 7,083,656 | 2.4925 | 1.924 | 1.916 | 1.924 | 1.878 | 1.924 | 3,722,433 | 1.9030 | 1.20% |
| 2018-04-06 | 0 | 2.490 | 2.480 | 2.490 | 2.420 | 2.490 | 1,974,000 | 4,864,980 | 2.4645 | 1.901 | 1.893 | 1.901 | 1.848 | 1.901 | 2,585,533 | 1.8816 | 3.32% |
| 2018-04-04 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.480 | 7,278,000 | 17,815,593 | 2.4479 | 1.840 | 1.832 | 1.840 | 1.825 | 1.893 | 9,532,678 | 1.8689 | -2.82% |
| 2018-04-03 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.510 | 2,548,046 | 6,319,125 | 2.4800 | 1.893 | 1.886 | 1.893 | 1.878 | 1.916 | 3,337,414 | 1.8934 | -1.98% |
| 2018-03-29 | 0 | 2.530 | 2.520 | 2.530 | 2.470 | 2.530 | 3,853,000 | 9,610,175 | 2.4942 | 1.932 | 1.924 | 1.932 | 1.886 | 1.932 | 5,046,635 | 1.9043 | 1.20% |
| 2018-03-28 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.580 | 4,607,000 | 11,676,240 | 2.5345 | 1.909 | 1.909 | 1.924 | 1.909 | 1.970 | 6,034,219 | 1.9350 | -2.72% |
| 2018-03-27 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.590 | 5,792,410 | 14,650,877 | 2.5293 | 1.962 | 1.955 | 1.962 | 1.916 | 1.977 | 7,586,862 | 1.9311 | 1.98% |
| 2018-03-26 | 0 | 2.520 | 2.520 | 2.530 | 2.470 | 2.540 | 2,772,926 | 6,931,227 | 2.4996 | 1.924 | 1.924 | 1.932 | 1.886 | 1.939 | 3,631,961 | 1.9084 | -0.79% |
| 2018-03-23 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.570 | 3,628,000 | 9,154,480 | 2.5233 | 1.939 | 1.932 | 1.939 | 1.909 | 1.962 | 4,751,931 | 1.9265 | -1.93% |
| 2018-03-22 | 0 | 2.590 | 2.580 | 2.590 | 2.510 | 2.640 | 10,234,000 | 26,194,768 | 2.5596 | 1.977 | 1.970 | 1.977 | 1.916 | 2.016 | 13,404,428 | 1.9542 | 2.37% |
| 2018-03-21 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.580 | 4,729,043 | 11,997,963 | 2.5371 | 1.932 | 1.932 | 1.939 | 1.916 | 1.970 | 6,194,070 | 1.9370 | -1.17% |
| 2018-03-20 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.590 | 4,873,000 | 12,476,020 | 2.5602 | 1.955 | 1.955 | 1.962 | 1.924 | 1.977 | 6,382,624 | 1.9547 | 0.00% |
| 2018-03-19 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.660 | 6,058,538 | 15,764,992 | 2.6021 | 1.955 | 1.955 | 1.962 | 1.955 | 2.031 | 7,935,434 | 1.9867 | -3.03% |
| 2018-03-16 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.700 | 3,967,000 | 10,580,680 | 2.6672 | 2.016 | 2.016 | 2.023 | 2.016 | 2.061 | 5,195,951 | 2.0363 | -1.86% |
| 2018-03-15 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.700 | 3,729,410 | 9,934,559 | 2.6638 | 2.054 | 2.054 | 2.061 | 2.016 | 2.061 | 4,884,757 | 2.0338 | 0.37% |
| 2018-03-14 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.700 | 7,370,000 | 19,660,190 | 2.6676 | 2.046 | 2.046 | 2.054 | 2.016 | 2.061 | 9,653,179 | 2.0367 | -1.83% |
| 2018-03-13 | 0 | 2.730 | 2.710 | 2.730 | 2.650 | 2.880 | 20,851,020 | 56,720,011 | 2.7203 | 2.084 | 2.069 | 2.084 | 2.023 | 2.199 | 27,310,532 | 2.0769 | -4.55% |
| 2018-03-12 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.870 | 3,471,000 | 9,892,865 | 2.8501 | 2.184 | 2.176 | 2.184 | 2.161 | 2.191 | 4,546,294 | 2.1760 | 0.70% |
| 2018-03-09 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.870 | 1,168,000 | 3,316,375 | 2.8394 | 2.168 | 2.168 | 2.176 | 2.153 | 2.191 | 1,529,839 | 2.1678 | 0.00% |
| 2018-03-08 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.880 | 1,161,000 | 3,313,665 | 2.8541 | 2.168 | 2.161 | 2.168 | 2.161 | 2.199 | 1,520,670 | 2.1791 | 0.35% |
| 2018-03-07 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.860 | 974,000 | 2,759,095 | 2.8327 | 2.161 | 2.153 | 2.161 | 2.122 | 2.184 | 1,275,739 | 2.1627 | 1.07% |
| 2018-03-06 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.820 | 2,440,000 | 6,800,455 | 2.7871 | 2.138 | 2.130 | 2.138 | 2.100 | 2.153 | 3,195,896 | 2.1279 | 1.82% |
| 2018-03-05 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.850 | 2,064,000 | 5,758,405 | 2.7899 | 2.100 | 2.100 | 2.107 | 2.084 | 2.176 | 2,703,414 | 2.1300 | -3.17% |
| 2018-03-02 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.880 | 1,365,000 | 3,873,380 | 2.8376 | 2.168 | 2.161 | 2.168 | 2.145 | 2.199 | 1,787,868 | 2.1665 | -1.73% |
| 2018-03-01 | 0 | 2.890 | 2.890 | 2.900 | 2.820 | 2.910 | 4,698,800 | 13,532,192 | 2.8799 | 2.206 | 2.206 | 2.214 | 2.153 | 2.222 | 6,154,458 | 2.1988 | 0.70% |
| 2018-02-28 | 0 | 2.870 | 2.850 | 2.870 | 2.770 | 2.870 | 1,500,000 | 4,247,063 | 2.8314 | 2.191 | 2.176 | 2.191 | 2.115 | 2.191 | 1,964,690 | 2.1617 | 1.77% |
| 2018-02-27 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.890 | 3,508,000 | 9,942,976 | 2.8344 | 2.153 | 2.145 | 2.153 | 2.115 | 2.206 | 4,594,756 | 2.1640 | -2.42% |
| 2018-02-26 | 0 | 2.890 | 2.870 | 2.890 | 2.750 | 2.970 | 4,017,000 | 11,508,216 | 2.8649 | 2.206 | 2.191 | 2.206 | 2.100 | 2.268 | 5,261,441 | 2.1873 | 5.09% |
| 2018-02-23 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.780 | 1,193,000 | 3,283,516 | 2.7523 | 2.100 | 2.100 | 2.115 | 2.092 | 2.122 | 1,562,584 | 2.1013 | -0.36% |
| 2018-02-22 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.780 | 642,000 | 1,771,200 | 2.7589 | 2.107 | 2.100 | 2.107 | 2.084 | 2.122 | 840,887 | 2.1063 | -0.72% |
| 2018-02-21 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 712,000 | 1,973,495 | 2.7718 | 2.122 | 2.115 | 2.122 | 2.100 | 2.130 | 932,573 | 2.1162 | 0.72% |
| 2018-02-20 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.820 | 916,000 | 2,531,665 | 2.7638 | 2.107 | 2.100 | 2.107 | 2.069 | 2.153 | 1,199,771 | 2.1101 | 1.10% |
| 2018-02-15 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.760 | 451,000 | 1,227,443 | 2.7216 | 2.084 | 2.069 | 2.084 | 2.061 | 2.107 | 590,717 | 2.0779 | 1.49% |
| 2018-02-14 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.700 | 650,000 | 1,737,085 | 2.6724 | 2.054 | 2.054 | 2.061 | 2.023 | 2.061 | 851,366 | 2.0404 | 0.00% |
| 2018-02-13 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.690 | 1,468,000 | 3,925,839 | 2.6743 | 2.054 | 2.046 | 2.054 | 2.008 | 2.054 | 1,922,777 | 2.0418 | 1.89% |
| 2018-02-12 | 0 | 2.640 | 2.640 | 2.650 | 2.590 | 2.660 | 1,740,000 | 4,582,586 | 2.6337 | 2.016 | 2.016 | 2.023 | 1.977 | 2.031 | 2,279,041 | 2.0108 | 1.93% |
| 2018-02-09 | 0 | 2.590 | 2.580 | 2.590 | 2.460 | 2.600 | 3,430,000 | 8,678,385 | 2.5301 | 1.977 | 1.970 | 1.977 | 1.878 | 1.985 | 4,492,592 | 1.9317 | -0.77% |
| 2018-02-08 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.650 | 1,435,000 | 3,741,805 | 2.6075 | 1.993 | 1.985 | 1.993 | 1.962 | 2.023 | 1,879,554 | 1.9908 | 0.00% |
| 2018-02-07 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.670 | 3,568,570 | 9,342,430 | 2.6180 | 1.993 | 1.985 | 1.993 | 1.970 | 2.038 | 4,674,090 | 1.9988 | 0.00% |
| 2018-02-06 | 0 | 2.610 | 2.610 | 2.620 | 2.560 | 2.700 | 5,908,000 | 15,430,805 | 2.6118 | 1.993 | 1.993 | 2.000 | 1.955 | 2.061 | 7,738,261 | 1.9941 | -5.09% |
| 2018-02-05 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.770 | 1,693,000 | 4,647,393 | 2.7451 | 2.100 | 2.100 | 2.107 | 2.069 | 2.115 | 2,217,481 | 2.0958 | -2.14% |
| 2018-02-02 | 0 | 2.810 | 2.800 | 2.810 | 2.740 | 2.830 | 1,540,000 | 4,296,439 | 2.7899 | 2.145 | 2.138 | 2.145 | 2.092 | 2.161 | 2,017,082 | 2.1300 | -0.71% |
| 2018-02-01 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.870 | 1,288,000 | 3,643,450 | 2.8288 | 2.161 | 2.153 | 2.161 | 2.153 | 2.191 | 1,687,014 | 2.1597 | -0.70% |
| 2018-01-31 | 0 | 2.850 | 2.840 | 2.850 | 2.770 | 2.870 | 3,573,000 | 10,103,795 | 2.8278 | 2.176 | 2.168 | 2.176 | 2.115 | 2.191 | 4,679,893 | 2.1590 | 1.79% |
| 2018-01-30 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.880 | 1,849,000 | 5,222,076 | 2.8243 | 2.138 | 2.130 | 2.138 | 2.122 | 2.199 | 2,421,808 | 2.1563 | -1.41% |
| 2018-01-29 | 0 | 2.840 | 2.810 | 2.840 | 2.810 | 2.900 | 2,456,000 | 6,976,475 | 2.8406 | 2.168 | 2.145 | 2.168 | 2.145 | 2.214 | 3,216,853 | 2.1687 | -0.35% |
| 2018-01-26 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.910 | 3,089,000 | 8,890,240 | 2.8780 | 2.176 | 2.168 | 2.176 | 2.168 | 2.222 | 4,045,952 | 2.1973 | -1.04% |
| 2018-01-25 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.970 | 3,008,410 | 8,695,424 | 2.8904 | 2.199 | 2.191 | 2.199 | 2.161 | 2.268 | 3,940,396 | 2.2067 | -2.04% |
| 2018-01-24 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 2,600,000 | 7,607,085 | 2.9258 | 2.245 | 2.237 | 2.245 | 2.214 | 2.260 | 3,405,463 | 2.2338 | 0.68% |
| 2018-01-23 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 2.940 | 4,210,000 | 12,262,370 | 2.9127 | 2.229 | 2.229 | 2.237 | 2.191 | 2.245 | 5,514,231 | 2.2238 | 1.39% |
| 2018-01-22 | 0 | 2.880 | 2.880 | 2.890 | 2.770 | 2.880 | 5,207,000 | 14,653,960 | 2.8143 | 2.199 | 2.199 | 2.206 | 2.115 | 2.199 | 6,820,095 | 2.1486 | 3.97% |
| 2018-01-19 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.840 | 2,840,000 | 7,890,380 | 2.7783 | 2.115 | 2.115 | 2.122 | 2.100 | 2.168 | 3,719,814 | 2.1212 | -1.07% |
| 2018-01-18 | 0 | 2.800 | 2.790 | 2.830 | 2.770 | 2.850 | 2,354,000 | 6,601,020 | 2.8042 | 2.138 | 2.130 | 2.161 | 2.115 | 2.176 | 3,083,254 | 2.1409 | -0.36% |
| 2018-01-17 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.910 | 5,744,000 | 16,170,213 | 2.8151 | 2.145 | 2.138 | 2.145 | 2.107 | 2.222 | 7,523,454 | 2.1493 | -2.77% |
| 2018-01-16 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.930 | 1,636,000 | 4,718,520 | 2.8842 | 2.206 | 2.199 | 2.206 | 2.191 | 2.237 | 2,142,822 | 2.2020 | 0.00% |
| 2018-01-15 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.970 | 2,412,000 | 7,036,160 | 2.9171 | 2.206 | 2.206 | 2.214 | 2.199 | 2.268 | 3,159,222 | 2.2272 | -2.03% |
| 2018-01-12 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.960 | 1,531,000 | 4,487,970 | 2.9314 | 2.252 | 2.237 | 2.252 | 2.214 | 2.260 | 2,005,294 | 2.2381 | 1.03% |
| 2018-01-11 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.960 | 1,491,092 | 4,362,751 | 2.9259 | 2.229 | 2.222 | 2.229 | 2.222 | 2.260 | 1,953,023 | 2.2338 | -1.02% |
| 2018-01-10 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.960 | 1,481,000 | 4,346,340 | 2.9347 | 2.252 | 2.245 | 2.252 | 2.222 | 2.260 | 1,939,804 | 2.2406 | 0.68% |
| 2018-01-09 | 0 | 2.930 | 2.920 | 2.930 | 2.930 | 3.110 | 3,832,000 | 11,552,798 | 3.0148 | 2.237 | 2.229 | 2.237 | 2.237 | 2.374 | 5,019,129 | 2.3018 | -1.01% |
| 2018-01-08 | 0 | 2.960 | 2.950 | 2.960 | 2.880 | 2.980 | 3,123,000 | 9,182,913 | 2.9404 | 2.260 | 2.252 | 2.260 | 2.199 | 2.275 | 4,090,485 | 2.2449 | 2.78% |
| 2018-01-05 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.920 | 1,367,728 | 3,948,853 | 2.8872 | 2.199 | 2.199 | 2.206 | 2.184 | 2.229 | 1,791,441 | 2.2043 | -0.69% |
| 2018-01-04 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.920 | 3,628,000 | 10,472,945 | 2.8867 | 2.214 | 2.199 | 2.214 | 2.184 | 2.229 | 4,751,931 | 2.2039 | -0.34% |
| 2018-01-03 | 0 | 2.910 | 2.900 | 2.910 | 2.740 | 2.930 | 4,477,000 | 12,636,865 | 2.8226 | 2.222 | 2.214 | 2.222 | 2.092 | 2.237 | 5,863,946 | 2.1550 | 6.20% |
| 2018-01-02 | 0 | 2.740 | 2.740 | 2.760 | 2.710 | 2.780 | 5,096,720 | 13,959,731 | 2.7390 | 2.092 | 2.092 | 2.107 | 2.069 | 2.122 | 6,675,651 | 2.0911 | 1.48% |
| 2017-12-29 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 3,904,000 | 10,642,943 | 2.7262 | 2.061 | 2.061 | 2.069 | 2.061 | 2.092 | 5,113,434 | 2.0814 | -0.37% |
| 2017-12-28 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.770 | 1,755,440 | 4,799,519 | 2.7341 | 2.069 | 2.069 | 2.077 | 2.061 | 2.115 | 2,299,264 | 2.0874 | -1.45% |
| 2017-12-27 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.790 | 2,105,000 | 5,807,691 | 2.7590 | 2.100 | 2.100 | 2.107 | 2.077 | 2.130 | 2,757,116 | 2.1064 | -0.36% |
| 2017-12-22 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.780 | 2,065,000 | 5,680,990 | 2.7511 | 2.107 | 2.100 | 2.107 | 2.077 | 2.122 | 2,704,724 | 2.1004 | 0.73% |
| 2017-12-21 | 0 | 2.740 | 2.740 | 2.750 | 2.620 | 2.770 | 5,445,300 | 14,814,311 | 2.7206 | 2.092 | 2.092 | 2.100 | 2.000 | 2.115 | 7,132,219 | 2.0771 | 2.62% |
| 2017-12-20 | 0 | 2.670 | 2.650 | 2.670 | 2.590 | 2.680 | 1,868,000 | 4,949,116 | 2.6494 | 2.038 | 2.023 | 2.038 | 1.977 | 2.046 | 2,446,694 | 2.0228 | 2.69% |
| 2017-12-19 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.620 | 1,154,000 | 3,007,267 | 2.6060 | 1.985 | 1.985 | 1.993 | 1.977 | 2.000 | 1,511,502 | 1.9896 | -0.76% |
| 2017-12-18 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.690 | 817,000 | 2,152,189 | 2.6343 | 2.000 | 1.993 | 2.000 | 1.985 | 2.054 | 1,070,101 | 2.0112 | -1.13% |
| 2017-12-15 | 0 | 2.650 | 2.640 | 2.650 | 2.560 | 2.650 | 2,481,000 | 6,465,945 | 2.6062 | 2.023 | 2.016 | 2.023 | 1.955 | 2.023 | 3,249,598 | 1.9898 | 1.53% |
| 2017-12-14 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.640 | 1,876,000 | 4,892,445 | 2.6079 | 1.993 | 1.985 | 1.993 | 1.977 | 2.016 | 2,457,173 | 1.9911 | -0.76% |
| 2017-12-13 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.660 | 4,254,766 | 11,135,325 | 2.6171 | 2.008 | 2.000 | 2.008 | 1.985 | 2.031 | 5,572,865 | 1.9981 | -0.38% |
| 2017-12-12 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.700 | 2,112,000 | 5,619,235 | 2.6606 | 2.016 | 2.008 | 2.016 | 2.000 | 2.061 | 2,766,284 | 2.0313 | -1.49% |
| 2017-12-11 | 0 | 2.680 | 2.670 | 2.680 | 2.610 | 2.700 | 1,459,000 | 3,893,899 | 2.6689 | 2.046 | 2.038 | 2.046 | 1.993 | 2.061 | 1,910,989 | 2.0376 | 0.37% |
| 2017-12-08 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.680 | 2,836,000 | 7,469,660 | 2.6339 | 2.038 | 2.031 | 2.038 | 1.985 | 2.046 | 3,714,575 | 2.0109 | 2.30% |
| 2017-12-07 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.700 | 3,016,000 | 7,901,418 | 2.6198 | 1.993 | 1.993 | 2.000 | 1.977 | 2.061 | 3,950,337 | 2.0002 | -2.25% |
| 2017-12-06 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.720 | 3,313,025 | 8,864,576 | 2.6757 | 2.038 | 2.031 | 2.038 | 2.023 | 2.077 | 4,339,379 | 2.0428 | -2.20% |
| 2017-12-05 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 1,311,487 | 3,576,199 | 2.7268 | 2.084 | 2.077 | 2.084 | 2.069 | 2.115 | 1,717,777 | 2.0819 | -0.73% |
| 2017-12-04 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.780 | 1,867,000 | 5,126,600 | 2.7459 | 2.100 | 2.100 | 2.107 | 2.077 | 2.122 | 2,445,385 | 2.0964 | 0.73% |
| 2017-12-01 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.770 | 4,479,000 | 12,215,043 | 2.7272 | 2.084 | 2.084 | 2.092 | 2.054 | 2.115 | 5,866,566 | 2.0821 | -0.36% |
| 2017-11-30 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.820 | 3,524,050 | 9,720,976 | 2.7585 | 2.092 | 2.092 | 2.100 | 2.092 | 2.153 | 4,615,778 | 2.1060 | -1.79% |
| 2017-11-29 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 2,256,000 | 6,289,860 | 2.7881 | 2.130 | 2.122 | 2.130 | 2.107 | 2.145 | 2,954,894 | 2.1286 | 0.72% |
| 2017-11-28 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.840 | 2,582,000 | 7,174,180 | 2.7785 | 2.115 | 2.107 | 2.115 | 2.100 | 2.168 | 3,381,887 | 2.1214 | -0.72% |
| 2017-11-27 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.870 | 4,302,546 | 12,123,536 | 2.8178 | 2.130 | 2.130 | 2.138 | 2.115 | 2.191 | 5,635,447 | 2.1513 | -2.11% |
| 2017-11-24 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.890 | 1,999,397 | 5,697,193 | 2.8495 | 2.176 | 2.176 | 2.184 | 2.161 | 2.206 | 2,618,797 | 2.1755 | -0.70% |
| 2017-11-23 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.910 | 1,959,000 | 5,629,970 | 2.8739 | 2.191 | 2.184 | 2.191 | 2.176 | 2.222 | 2,565,886 | 2.1942 | -1.03% |
| 2017-11-22 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.910 | 2,301,000 | 6,635,635 | 2.8838 | 2.214 | 2.214 | 2.222 | 2.176 | 2.222 | 3,013,835 | 2.2017 | 0.35% |
| 2017-11-21 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.950 | 4,057,725 | 11,686,688 | 2.8801 | 2.206 | 2.191 | 2.206 | 2.176 | 2.252 | 5,314,782 | 2.1989 | -1.03% |
| 2017-11-20 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.950 | 1,565,000 | 4,571,330 | 2.9210 | 2.229 | 2.222 | 2.229 | 2.214 | 2.252 | 2,049,827 | 2.2301 | 0.34% |
| 2017-11-17 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 3.060 | 2,521,000 | 7,541,310 | 2.9914 | 2.222 | 2.222 | 2.237 | 2.222 | 2.336 | 3,301,990 | 2.2839 | -0.68% |
| 2017-11-16 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.980 | 2,490,000 | 7,314,776 | 2.9377 | 2.237 | 2.229 | 2.237 | 2.199 | 2.275 | 3,261,386 | 2.2428 | 2.09% |
| 2017-11-15 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.910 | 2,127,500 | 6,154,738 | 2.8929 | 2.191 | 2.191 | 2.206 | 2.191 | 2.222 | 2,786,586 | 2.2087 | -2.38% |
| 2017-11-14 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 1,590,500 | 4,647,158 | 2.9218 | 2.245 | 2.237 | 2.245 | 2.214 | 2.260 | 2,083,227 | 2.2308 | 0.34% |
| 2017-11-13 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.980 | 2,058,064 | 6,041,733 | 2.9356 | 2.237 | 2.237 | 2.245 | 2.199 | 2.275 | 2,695,639 | 2.2413 | -1.68% |
| 2017-11-10 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.010 | 2,080,780 | 6,198,334 | 2.9789 | 2.275 | 2.275 | 2.283 | 2.260 | 2.298 | 2,725,392 | 2.2743 | 0.34% |
| 2017-11-09 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.010 | 2,038,059 | 6,087,815 | 2.9871 | 2.268 | 2.268 | 2.283 | 2.268 | 2.298 | 2,669,437 | 2.2806 | -0.67% |
| 2017-11-08 | 0 | 2.990 | 2.990 | 3.010 | 2.990 | 3.100 | 3,290,850 | 9,933,955 | 3.0187 | 2.283 | 2.283 | 2.298 | 2.283 | 2.367 | 4,310,334 | 2.3047 | -1.97% |
| 2017-11-07 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.150 | 2,912,000 | 9,061,500 | 3.1118 | 2.329 | 2.321 | 2.329 | 2.321 | 2.405 | 3,814,119 | 2.3758 | -1.61% |
| 2017-11-06 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.130 | 5,144,493 | 15,873,418 | 3.0855 | 2.367 | 2.367 | 2.382 | 2.321 | 2.390 | 6,738,224 | 2.3557 | 0.00% |
| 2017-11-03 | 0 | 3.100 | 3.090 | 3.100 | 2.990 | 3.100 | 6,902,622 | 21,148,577 | 3.0638 | 2.367 | 2.359 | 2.367 | 2.283 | 2.367 | 9,041,010 | 2.3392 | 2.99% |
| 2017-11-02 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.040 | 3,628,335 | 10,960,558 | 3.0208 | 2.298 | 2.290 | 2.298 | 2.275 | 2.321 | 4,752,370 | 2.3063 | 0.00% |
| 2017-11-01 | 0 | 3.010 | 3.000 | 3.010 | 2.950 | 3.040 | 6,042,130 | 18,199,886 | 3.0122 | 2.298 | 2.290 | 2.298 | 2.252 | 2.321 | 7,913,943 | 2.2997 | 1.35% |
| 2017-10-31 | 0 | 2.970 | 2.960 | 2.970 | 2.850 | 2.970 | 5,700,920 | 16,735,944 | 2.9357 | 2.268 | 2.260 | 2.268 | 2.176 | 2.268 | 7,467,029 | 2.2413 | 4.21% |
| 2017-10-30 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.980 | 10,448,000 | 29,988,246 | 2.8702 | 2.176 | 2.168 | 2.176 | 2.145 | 2.275 | 13,684,723 | 2.1914 | -4.04% |
| 2017-10-27 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 3.060 | 5,870,000 | 17,599,660 | 2.9982 | 2.268 | 2.260 | 2.268 | 2.237 | 2.336 | 7,688,488 | 2.2891 | -1.33% |
| 2017-10-26 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.080 | 3,380,000 | 10,258,950 | 3.0352 | 2.298 | 2.298 | 2.313 | 2.298 | 2.352 | 4,427,102 | 2.3173 | -1.95% |
| 2017-10-25 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.090 | 2,517,000 | 7,729,580 | 3.0709 | 2.344 | 2.336 | 2.344 | 2.329 | 2.359 | 3,296,750 | 2.3446 | 0.66% |
| 2017-10-24 | 0 | 3.050 | 3.020 | 3.050 | 3.010 | 3.080 | 5,433,000 | 16,567,730 | 3.0495 | 2.329 | 2.306 | 2.329 | 2.298 | 2.352 | 7,116,109 | 2.3282 | -0.65% |
| 2017-10-23 | 0 | 3.070 | 3.040 | 3.070 | 3.010 | 3.070 | 14,022,000 | 42,611,254 | 3.0389 | 2.344 | 2.321 | 2.344 | 2.298 | 2.344 | 18,365,926 | 2.3201 | 2.33% |
| 2017-10-20 | 0 | 3.000 | 3.000 | 3.050 | 2.980 | 3.060 | 13,727,000 | 41,280,490 | 3.0072 | 2.290 | 2.290 | 2.329 | 2.275 | 2.336 | 17,979,537 | 2.2960 | 0.00% |
| 2017-10-19 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.120 | 6,658,000 | 20,401,065 | 3.0641 | 2.290 | 2.290 | 2.298 | 2.290 | 2.382 | 8,720,606 | 2.3394 | -2.60% |
| 2017-10-18 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.130 | 4,935,000 | 15,241,995 | 3.0886 | 2.352 | 2.352 | 2.359 | 2.329 | 2.390 | 6,463,831 | 2.3580 | -0.65% |
| 2017-10-17 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.160 | 7,488,720 | 23,338,031 | 3.1164 | 2.367 | 2.359 | 2.367 | 2.352 | 2.413 | 9,808,677 | 2.3793 | -1.27% |
| 2017-10-16 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.200 | 5,410,000 | 17,111,565 | 3.1630 | 2.397 | 2.397 | 2.405 | 2.397 | 2.443 | 7,085,983 | 2.4148 | -1.26% |
| 2017-10-13 | 0 | 3.180 | 3.170 | 3.180 | 3.110 | 3.210 | 9,763,000 | 30,973,330 | 3.1725 | 2.428 | 2.420 | 2.428 | 2.374 | 2.451 | 12,787,515 | 2.4222 | 2.25% |
| 2017-10-12 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.200 | 12,981,840 | 40,634,959 | 3.1301 | 2.374 | 2.367 | 2.374 | 2.359 | 2.443 | 17,003,531 | 2.3898 | -2.51% |
| 2017-10-11 | 0 | 3.190 | 3.160 | 3.190 | 3.140 | 3.230 | 16,756,000 | 53,446,315 | 3.1897 | 2.435 | 2.413 | 2.435 | 2.397 | 2.466 | 21,946,901 | 2.4353 | -0.62% |
| 2017-10-10 | 0 | 3.210 | 3.200 | 3.210 | 3.100 | 3.210 | 18,246,000 | 58,044,385 | 3.1812 | 2.451 | 2.443 | 2.451 | 2.367 | 2.451 | 23,898,494 | 2.4288 | 1.58% |
| 2017-10-09 | 0 | 3.160 | 3.160 | 3.170 | 3.040 | 3.180 | 30,837,482 | 96,907,309 | 3.1425 | 2.413 | 2.413 | 2.420 | 2.321 | 2.428 | 40,390,736 | 2.3992 | 4.64% |
| 2017-10-06 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.140 | 38,134,197 | 116,349,591 | 3.0511 | 2.306 | 2.306 | 2.313 | 2.290 | 2.397 | 49,947,927 | 2.3294 | -2.27% |
| 2017-10-04 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.400 | 33,242,000 | 105,205,720 | 3.1648 | 2.359 | 2.359 | 2.367 | 2.352 | 2.596 | 43,540,159 | 2.4163 | -8.85% |
| 2017-10-03 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.500 | 13,819,000 | 47,180,620 | 3.4142 | 2.588 | 2.588 | 2.596 | 2.565 | 2.672 | 18,100,038 | 2.6067 | -1.17% |
| 2017-09-29 | 0 | 3.430 | 3.410 | 3.440 | 3.400 | 3.530 | 27,339,512 | 94,579,797 | 3.4595 | 2.619 | 2.603 | 2.626 | 2.596 | 2.695 | 35,809,118 | 2.6412 | 0.88% |
| 2017-09-28 | 0 | 3.400 | 3.400 | 3.410 | 3.320 | 3.760 | 205,808,509 | 754,838,755 | 3.6677 | 2.596 | 2.596 | 2.603 | 2.535 | 2.871 | 269,566,667 | 2.8002 | -21.66% |
| 2017-09-27 | 0 | 4.340 | 4.330 | 4.340 | 4.160 | 4.340 | 17,253,021 | 73,645,529 | 4.2686 | 3.313 | 3.306 | 3.313 | 3.176 | 3.313 | 22,597,896 | 3.2590 | 3.58% |
| 2017-09-26 | 0 | 4.190 | 4.190 | 4.200 | 3.850 | 4.250 | 12,582,000 | 51,896,163 | 4.1246 | 3.199 | 3.199 | 3.207 | 2.939 | 3.245 | 16,479,823 | 3.1491 | 3.46% |
| 2017-09-25 | 0 | 4.050 | 4.040 | 4.050 | 3.960 | 4.150 | 11,396,461 | 46,262,211 | 4.0593 | 3.092 | 3.084 | 3.092 | 3.023 | 3.168 | 14,927,012 | 3.0992 | -3.80% |
| 2017-09-22 | 0 | 4.210 | 4.190 | 4.210 | 3.920 | 4.210 | 12,062,000 | 48,926,536 | 4.0563 | 3.214 | 3.199 | 3.214 | 2.993 | 3.214 | 15,798,730 | 3.0969 | 4.47% |
| 2017-09-21 | 0 | 4.030 | 4.000 | 4.030 | 3.850 | 4.100 | 10,936,000 | 43,058,725 | 3.9373 | 3.077 | 3.054 | 3.077 | 2.939 | 3.130 | 14,323,903 | 3.0061 | 2.54% |
| 2017-09-20 | 0 | 3.930 | 3.890 | 3.930 | 3.750 | 3.960 | 7,841,000 | 30,522,980 | 3.8927 | 3.000 | 2.970 | 3.000 | 2.863 | 3.023 | 10,270,092 | 2.9720 | 4.24% |
| 2017-09-19 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.810 | 3,803,000 | 14,354,706 | 3.7746 | 2.878 | 2.863 | 2.878 | 2.855 | 2.909 | 4,981,145 | 2.8818 | -0.79% |
| 2017-09-18 | 0 | 3.800 | 3.780 | 3.800 | 3.610 | 3.840 | 6,811,000 | 25,860,727 | 3.7969 | 2.901 | 2.886 | 2.901 | 2.756 | 2.932 | 8,921,004 | 2.8989 | 1.60% |
| 2017-09-15 | 0 | 3.740 | 3.710 | 3.740 | 3.600 | 3.750 | 3,587,000 | 13,323,759 | 3.7145 | 2.855 | 2.833 | 2.855 | 2.749 | 2.863 | 4,698,230 | 2.8359 | -0.53% |
| 2017-09-14 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.820 | 4,390,000 | 16,352,695 | 3.7250 | 2.871 | 2.863 | 2.871 | 2.810 | 2.916 | 5,749,994 | 2.8439 | 0.00% |
| 2017-09-13 | 0 | 3.760 | 3.720 | 3.760 | 3.480 | 3.850 | 12,073,000 | 44,266,895 | 3.6666 | 2.871 | 2.840 | 2.871 | 2.657 | 2.939 | 15,813,138 | 2.7994 | 5.03% |
| 2017-09-12 | 0 | 3.580 | 3.560 | 3.580 | 3.500 | 3.580 | 6,267,000 | 22,254,990 | 3.5511 | 2.733 | 2.718 | 2.733 | 2.672 | 2.733 | 8,208,476 | 2.7112 | 0.00% |
| 2017-09-11 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.690 | 6,180,000 | 22,331,922 | 3.6136 | 2.733 | 2.726 | 2.733 | 2.710 | 2.817 | 8,094,524 | 2.7589 | -0.28% |
| 2017-09-08 | 0 | 3.590 | 3.580 | 3.590 | 3.460 | 3.600 | 10,254,740 | 36,465,861 | 3.5560 | 2.741 | 2.733 | 2.741 | 2.642 | 2.749 | 13,431,593 | 2.7149 | 3.16% |
| 2017-09-07 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.500 | 6,784,000 | 23,466,726 | 3.4591 | 2.657 | 2.642 | 2.657 | 2.596 | 2.672 | 8,885,640 | 2.6410 | 0.87% |
| 2017-09-06 | 0 | 3.450 | 3.420 | 3.450 | 3.300 | 3.480 | 11,897,733 | 40,642,620 | 3.4160 | 2.634 | 2.611 | 2.634 | 2.519 | 2.657 | 15,583,574 | 2.6080 | 3.29% |
| 2017-09-05 | 0 | 3.340 | 3.320 | 3.340 | 3.290 | 3.420 | 6,340,250 | 21,174,992 | 3.3398 | 2.550 | 2.535 | 2.550 | 2.512 | 2.611 | 8,304,419 | 2.5498 | 1.21% |
| 2017-09-04 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.390 | 5,126,000 | 17,044,730 | 3.3252 | 2.519 | 2.512 | 2.519 | 2.497 | 2.588 | 6,714,002 | 2.5387 | -0.60% |
| 2017-09-01 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.510 | 8,666,500 | 29,749,354 | 3.4327 | 2.535 | 2.527 | 2.535 | 2.505 | 2.624 | 11,590,661 | 2.5667 | 0.59% |
| 2017-08-31 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.380 | 10,244,000 | 34,213,150 | 3.3398 | 2.520 | 2.512 | 2.520 | 2.460 | 2.527 | 13,700,425 | 2.4972 | 1.51% |
| 2017-08-30 | 0 | 3.320 | 3.290 | 3.320 | 3.260 | 3.360 | 7,078,800 | 23,514,860 | 3.3219 | 2.482 | 2.460 | 2.482 | 2.438 | 2.512 | 9,467,256 | 2.4838 | 0.91% |
| 2017-08-29 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.390 | 9,838,000 | 32,760,366 | 3.3300 | 2.460 | 2.460 | 2.467 | 2.423 | 2.535 | 13,157,437 | 2.4899 | 0.92% |
| 2017-08-28 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.350 | 11,871,000 | 38,814,900 | 3.2697 | 2.438 | 2.430 | 2.438 | 2.385 | 2.505 | 15,876,391 | 2.4448 | 2.19% |
| 2017-08-25 | 0 | 3.190 | 3.170 | 3.190 | 2.990 | 3.230 | 18,643,000 | 58,693,455 | 3.1483 | 2.385 | 2.370 | 2.385 | 2.236 | 2.415 | 24,933,330 | 2.3540 | 5.98% |
| 2017-08-24 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.010 | 8,027,000 | 23,914,830 | 2.9793 | 2.251 | 2.243 | 2.251 | 2.183 | 2.251 | 10,735,388 | 2.2277 | 1.01% |
| 2017-08-22 | 0 | 2.980 | 2.960 | 2.980 | 2.880 | 3.010 | 12,760,000 | 37,675,240 | 2.9526 | 2.228 | 2.213 | 2.228 | 2.153 | 2.251 | 17,065,348 | 2.2077 | 2.76% |
| 2017-08-21 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.900 | 3,452,000 | 9,928,640 | 2.8762 | 2.168 | 2.161 | 2.168 | 2.131 | 2.168 | 4,616,738 | 2.1506 | 2.11% |
| 2017-08-18 | 0 | 2.840 | 2.840 | 2.860 | 2.800 | 2.880 | 4,325,000 | 12,316,920 | 2.8478 | 2.124 | 2.124 | 2.138 | 2.094 | 2.153 | 5,784,297 | 2.1294 | -1.39% |
| 2017-08-17 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.900 | 7,351,684 | 21,059,426 | 2.8646 | 2.153 | 2.146 | 2.153 | 2.116 | 2.168 | 9,832,214 | 2.1419 | 1.77% |
| 2017-08-16 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.880 | 4,620,000 | 13,080,649 | 2.8313 | 2.116 | 2.109 | 2.116 | 2.079 | 2.153 | 6,178,833 | 2.1170 | 0.71% |
| 2017-08-15 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.850 | 3,889,000 | 10,963,780 | 2.8192 | 2.101 | 2.101 | 2.109 | 2.071 | 2.131 | 5,201,186 | 2.1079 | 1.08% |
| 2017-08-14 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.810 | 3,533,000 | 9,807,680 | 2.7760 | 2.079 | 2.079 | 2.086 | 2.026 | 2.101 | 4,725,069 | 2.0757 | 1.46% |
| 2017-08-11 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.800 | 5,316,200 | 14,493,373 | 2.7263 | 2.049 | 2.049 | 2.056 | 2.011 | 2.094 | 7,109,938 | 2.0385 | -2.49% |
| 2017-08-10 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.870 | 1,962,000 | 5,519,560 | 2.8132 | 2.101 | 2.094 | 2.101 | 2.056 | 2.146 | 2,623,998 | 2.1035 | -1.06% |
| 2017-08-09 | 0 | 2.840 | 2.820 | 2.840 | 2.830 | 2.920 | 2,529,000 | 7,266,330 | 2.8732 | 2.124 | 2.109 | 2.124 | 2.116 | 2.183 | 3,382,309 | 2.1483 | -2.07% |
| 2017-08-08 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.920 | 3,229,000 | 9,359,450 | 2.8986 | 2.168 | 2.168 | 2.176 | 2.131 | 2.183 | 4,318,496 | 2.1673 | 0.35% |
| 2017-08-07 | 0 | 2.890 | 2.890 | 2.900 | 2.820 | 2.940 | 5,314,000 | 15,386,760 | 2.8955 | 2.161 | 2.161 | 2.168 | 2.109 | 2.198 | 7,106,995 | 2.1650 | 1.40% |
| 2017-08-04 | 0 | 2.850 | 2.840 | 2.850 | 2.770 | 2.870 | 4,166,000 | 11,804,500 | 2.8335 | 2.131 | 2.124 | 2.131 | 2.071 | 2.146 | 5,571,649 | 2.1187 | 1.06% |
| 2017-08-03 | 0 | 2.820 | 2.800 | 2.820 | 2.740 | 2.830 | 3,936,000 | 10,998,640 | 2.7944 | 2.109 | 2.094 | 2.109 | 2.049 | 2.116 | 5,264,045 | 2.0894 | 0.00% |
| 2017-08-02 | 0 | 2.820 | 2.800 | 2.820 | 2.750 | 2.830 | 3,877,000 | 10,867,997 | 2.8032 | 2.109 | 2.094 | 2.109 | 2.056 | 2.116 | 5,185,138 | 2.0960 | 1.08% |
| 2017-08-01 | 0 | 2.790 | 2.760 | 2.790 | 2.740 | 2.790 | 3,671,000 | 10,180,010 | 2.7731 | 2.086 | 2.064 | 2.086 | 2.049 | 2.086 | 4,909,631 | 2.0735 | 1.45% |
| 2017-07-31 | 0 | 2.750 | 2.730 | 2.750 | 2.690 | 2.770 | 4,435,000 | 12,088,045 | 2.7256 | 2.056 | 2.041 | 2.056 | 2.011 | 2.071 | 5,931,412 | 2.0380 | -0.72% |
| 2017-07-28 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.800 | 5,187,000 | 14,386,960 | 2.7737 | 2.071 | 2.071 | 2.079 | 2.034 | 2.094 | 6,937,144 | 2.0739 | 0.73% |
| 2017-07-27 | 0 | 2.750 | 2.720 | 2.750 | 2.680 | 2.760 | 3,811,000 | 10,403,415 | 2.7298 | 2.056 | 2.034 | 2.056 | 2.004 | 2.064 | 5,096,868 | 2.0411 | 1.10% |
| 2017-07-26 | 0 | 2.720 | 2.690 | 2.720 | 2.670 | 2.760 | 4,970,000 | 13,497,350 | 2.7158 | 2.034 | 2.011 | 2.034 | 1.996 | 2.064 | 6,646,926 | 2.0306 | -0.73% |
| 2017-07-25 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.800 | 3,997,000 | 11,063,970 | 2.7681 | 2.049 | 2.041 | 2.049 | 2.034 | 2.094 | 5,345,627 | 2.0697 | -1.79% |
| 2017-07-24 | 0 | 2.790 | 2.770 | 2.790 | 2.700 | 2.810 | 3,362,000 | 9,355,890 | 2.7828 | 2.086 | 2.071 | 2.086 | 2.019 | 2.101 | 4,496,371 | 2.0808 | 0.72% |
| 2017-07-21 | 0 | 2.770 | 2.760 | 2.780 | 2.750 | 2.820 | 4,704,640 | 13,118,002 | 2.7883 | 2.071 | 2.064 | 2.079 | 2.056 | 2.109 | 6,292,031 | 2.0849 | -1.42% |
| 2017-07-20 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.860 | 3,975,250 | 11,195,812 | 2.8164 | 2.101 | 2.094 | 2.101 | 2.086 | 2.138 | 5,316,538 | 2.1058 | -0.35% |
| 2017-07-19 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.870 | 4,894,000 | 13,822,240 | 2.8243 | 2.109 | 2.101 | 2.109 | 2.094 | 2.146 | 6,545,283 | 2.1118 | 0.71% |
| 2017-07-18 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.910 | 4,808,750 | 13,577,822 | 2.8236 | 2.094 | 2.094 | 2.109 | 2.079 | 2.176 | 6,431,269 | 2.1112 | -3.11% |
| 2017-07-17 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.980 | 3,590,000 | 10,475,430 | 2.9179 | 2.161 | 2.153 | 2.161 | 2.146 | 2.228 | 4,801,301 | 2.1818 | -2.69% |
| 2017-07-14 | 0 | 2.970 | 2.960 | 2.970 | 2.830 | 2.990 | 8,794,000 | 25,702,015 | 2.9227 | 2.221 | 2.213 | 2.221 | 2.116 | 2.236 | 11,761,181 | 2.1853 | 4.58% |
| 2017-07-13 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 3,950,000 | 11,155,250 | 2.8241 | 2.124 | 2.116 | 2.124 | 2.094 | 2.131 | 5,282,768 | 2.1116 | 1.43% |
| 2017-07-12 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.860 | 5,129,000 | 14,424,350 | 2.8123 | 2.094 | 2.086 | 2.094 | 2.086 | 2.138 | 6,859,574 | 2.1028 | -1.75% |
| 2017-07-11 | 0 | 2.850 | 2.830 | 2.840 | 2.810 | 2.860 | 4,240,000 | 12,024,010 | 2.8359 | 2.131 | 2.116 | 2.124 | 2.101 | 2.138 | 5,670,617 | 2.1204 | 1.06% |
| 2017-07-10 | 0 | 2.820 | 2.800 | 2.820 | 2.760 | 2.830 | 3,452,000 | 9,691,510 | 2.8075 | 2.109 | 2.094 | 2.109 | 2.064 | 2.116 | 4,616,738 | 2.0992 | 1.08% |
| 2017-07-07 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.860 | 3,763,000 | 10,534,925 | 2.7996 | 2.086 | 2.079 | 2.094 | 2.079 | 2.138 | 5,032,673 | 2.0933 | -2.11% |
| 2017-07-06 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.860 | 4,033,000 | 11,437,080 | 2.8359 | 2.131 | 2.124 | 2.131 | 2.094 | 2.138 | 5,393,773 | 2.1204 | 0.71% |
| 2017-07-05 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.860 | 3,639,000 | 10,300,415 | 2.8306 | 2.116 | 2.109 | 2.116 | 2.101 | 2.138 | 4,866,834 | 2.1165 | 0.00% |
| 2017-07-04 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.920 | 5,262,000 | 15,063,905 | 2.8628 | 2.116 | 2.109 | 2.116 | 2.094 | 2.183 | 7,037,450 | 2.1405 | -1.74% |
| 2017-07-03 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.950 | 4,610,000 | 13,324,805 | 2.8904 | 2.153 | 2.146 | 2.153 | 2.124 | 2.206 | 6,165,459 | 2.1612 | 0.35% |
| 2017-06-30 | 0 | 2.870 | 2.850 | 2.870 | 2.770 | 2.880 | 6,941,000 | 19,580,070 | 2.8209 | 2.146 | 2.131 | 2.146 | 2.071 | 2.153 | 9,282,961 | 2.1092 | 2.14% |
| 2017-06-29 | 0 | 2.810 | 2.790 | 2.810 | 2.720 | 2.820 | 8,387,000 | 23,414,800 | 2.7918 | 2.101 | 2.086 | 2.101 | 2.034 | 2.109 | 11,216,855 | 2.0875 | 2.93% |
| 2017-06-28 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.770 | 5,633,000 | 15,368,265 | 2.7283 | 2.041 | 2.041 | 2.049 | 2.004 | 2.071 | 7,533,629 | 2.0400 | 0.00% |
| 2017-06-27 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.820 | 5,532,000 | 15,314,225 | 2.7683 | 2.041 | 2.041 | 2.049 | 2.034 | 2.109 | 7,398,551 | 2.0699 | -1.09% |
| 2017-06-26 | 0 | 2.760 | 2.740 | 2.750 | 2.720 | 2.810 | 5,476,000 | 15,176,010 | 2.7714 | 2.064 | 2.049 | 2.056 | 2.034 | 2.101 | 7,323,656 | 2.0722 | 1.85% |
| 2017-06-23 | 0 | 2.710 | 2.700 | 2.720 | 2.680 | 2.750 | 4,965,000 | 13,495,395 | 2.7181 | 2.026 | 2.019 | 2.034 | 2.004 | 2.056 | 6,640,239 | 2.0324 | -1.81% |
| 2017-06-22 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.810 | 6,777,000 | 18,803,325 | 2.7746 | 2.064 | 2.064 | 2.071 | 2.049 | 2.101 | 9,063,626 | 2.0746 | -0.36% |
| 2017-06-21 | 0 | 2.770 | 2.760 | 2.780 | 2.700 | 2.780 | 7,808,174 | 21,424,056 | 2.7438 | 2.071 | 2.064 | 2.079 | 2.019 | 2.079 | 10,442,728 | 2.0516 | 2.59% |
| 2017-06-20 | 0 | 2.700 | 2.700 | 2.720 | 2.620 | 2.740 | 8,941,700 | 23,974,687 | 2.6812 | 2.019 | 2.019 | 2.034 | 1.959 | 2.049 | 11,958,717 | 2.0048 | 2.66% |
| 2017-06-19 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.670 | 5,358,304 | 14,050,241 | 2.6221 | 1.966 | 1.959 | 1.966 | 1.929 | 1.996 | 7,166,248 | 1.9606 | 0.38% |
| 2017-06-16 | 0 | 2.620 | 2.640 | 2.650 | 2.530 | 2.650 | 3,597,000 | 9,315,640 | 2.5898 | 1.959 | 1.974 | 1.981 | 1.892 | 1.981 | 4,810,663 | 1.9365 | 2.75% |
| 2017-06-15 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.610 | 5,746,000 | 14,803,900 | 2.5764 | 1.907 | 1.899 | 1.907 | 1.884 | 1.952 | 7,684,756 | 1.9264 | -2.30% |
| 2017-06-14 | 0 | 2.610 | 2.610 | 2.620 | 2.450 | 2.640 | 11,705,000 | 30,097,040 | 2.5713 | 1.952 | 1.952 | 1.959 | 1.832 | 1.974 | 15,654,381 | 1.9226 | 5.24% |
| 2017-06-13 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.500 | 3,283,000 | 8,133,770 | 2.4775 | 1.854 | 1.854 | 1.862 | 1.832 | 1.869 | 4,390,716 | 1.8525 | 1.22% |
| 2017-06-12 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.470 | 2,996,000 | 7,360,785 | 2.4569 | 1.832 | 1.832 | 1.839 | 1.824 | 1.847 | 4,006,880 | 1.8370 | 0.00% |
| 2017-06-09 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.500 | 4,152,337 | 10,215,504 | 2.4602 | 1.832 | 1.824 | 1.832 | 1.817 | 1.869 | 5,553,376 | 1.8395 | 0.00% |
| 2017-06-08 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.450 | 2,398,000 | 5,825,840 | 2.4295 | 1.832 | 1.824 | 1.832 | 1.802 | 1.832 | 3,207,109 | 1.8165 | 0.82% |
| 2017-06-07 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.480 | 2,113,000 | 5,149,625 | 2.4371 | 1.817 | 1.809 | 1.817 | 1.802 | 1.854 | 2,825,947 | 1.8223 | -1.22% |
| 2017-06-06 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.500 | 2,828,000 | 7,000,675 | 2.4755 | 1.839 | 1.839 | 1.847 | 1.832 | 1.869 | 3,782,195 | 1.8510 | -1.60% |
| 2017-06-05 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.520 | 4,012,000 | 9,985,880 | 2.4890 | 1.869 | 1.862 | 1.869 | 1.839 | 1.884 | 5,365,688 | 1.8611 | 0.00% |
| 2017-06-02 | 0 | 2.500 | 2.490 | 2.500 | 2.420 | 2.520 | 5,367,000 | 13,353,150 | 2.4880 | 1.869 | 1.862 | 1.869 | 1.809 | 1.884 | 7,177,878 | 1.8603 | 2.46% |
| 2017-06-01 | 0 | 2.440 | 2.420 | 2.440 | 2.390 | 2.450 | 4,088,000 | 9,908,590 | 2.4238 | 1.824 | 1.809 | 1.824 | 1.787 | 1.832 | 5,467,331 | 1.8123 | 1.67% |
| 2017-05-31 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.430 | 2,235,000 | 5,353,230 | 2.3952 | 1.795 | 1.795 | 1.809 | 1.772 | 1.817 | 2,989,111 | 1.7909 | 0.42% |
| 2017-05-29 | 0 | 2.390 | 2.370 | 2.390 | 2.380 | 2.430 | 5,733,000 | 13,729,485 | 2.3948 | 1.787 | 1.772 | 1.787 | 1.780 | 1.817 | 7,667,370 | 1.7906 | 0.42% |
| 2017-05-26 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.410 | 2,927,000 | 6,999,870 | 2.3915 | 1.780 | 1.780 | 1.787 | 1.772 | 1.802 | 3,914,598 | 1.7881 | -0.42% |
| 2017-05-25 | 0 | 2.390 | 2.370 | 2.390 | 2.350 | 2.430 | 4,392,000 | 10,486,830 | 2.3877 | 1.787 | 1.772 | 1.787 | 1.757 | 1.817 | 5,873,904 | 1.7853 | 0.42% |
| 2017-05-24 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.440 | 12,499,000 | 29,612,390 | 2.3692 | 1.780 | 1.772 | 1.780 | 1.720 | 1.824 | 16,716,284 | 1.7715 | 2.15% |
| 2017-05-23 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.400 | 3,128,000 | 7,334,100 | 2.3447 | 1.742 | 1.735 | 1.742 | 1.720 | 1.795 | 4,183,418 | 1.7531 | -2.10% |
| 2017-05-22 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.500 | 4,746,000 | 11,421,850 | 2.4066 | 1.780 | 1.772 | 1.780 | 1.757 | 1.869 | 6,347,347 | 1.7995 | -4.42% |
| 2017-05-19 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.490 | 3,886,000 | 9,542,135 | 2.4555 | 1.862 | 1.854 | 1.862 | 1.795 | 1.862 | 5,197,174 | 1.8360 | 2.05% |
| 2017-05-18 | 0 | 2.440 | 2.420 | 2.450 | 2.420 | 2.480 | 3,648,000 | 8,933,460 | 2.4489 | 1.824 | 1.809 | 1.832 | 1.809 | 1.854 | 4,878,871 | 1.8311 | -2.01% |
| 2017-05-17 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.500 | 4,000,070 | 9,897,783 | 2.4744 | 1.862 | 1.854 | 1.862 | 1.832 | 1.869 | 5,349,733 | 1.8501 | 0.00% |
| 2017-05-16 | 0 | 2.490 | 2.480 | 2.490 | 2.430 | 2.530 | 4,434,000 | 10,939,159 | 2.4671 | 1.862 | 1.854 | 1.862 | 1.817 | 1.892 | 5,930,075 | 1.8447 | -1.19% |
| 2017-05-15 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.530 | 2,760,000 | 6,910,410 | 2.5038 | 1.884 | 1.877 | 1.884 | 1.847 | 1.892 | 3,691,251 | 1.8721 | 0.40% |
| 2017-05-12 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.530 | 2,523,000 | 6,331,770 | 2.5096 | 1.877 | 1.869 | 1.877 | 1.854 | 1.892 | 3,374,285 | 1.8765 | -1.18% |
| 2017-05-11 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.540 | 2,283,000 | 5,771,980 | 2.5282 | 1.899 | 1.892 | 1.899 | 1.877 | 1.899 | 3,053,306 | 1.8904 | 0.40% |
| 2017-05-10 | 0 | 2.530 | 2.520 | 2.540 | 2.500 | 2.550 | 3,013,000 | 7,616,060 | 2.5277 | 1.892 | 1.884 | 1.899 | 1.869 | 1.907 | 4,029,616 | 1.8900 | -0.78% |
| 2017-05-09 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.570 | 2,885,000 | 7,284,850 | 2.5251 | 1.907 | 1.899 | 1.907 | 1.862 | 1.922 | 3,858,427 | 1.8880 | -0.39% |
| 2017-05-08 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.560 | 1,582,000 | 4,017,710 | 2.5396 | 1.914 | 1.907 | 1.914 | 1.877 | 1.914 | 2,115,782 | 1.8989 | 1.59% |
| 2017-05-05 | 0 | 2.520 | 2.510 | 2.520 | 2.460 | 2.530 | 2,759,000 | 6,891,430 | 2.4978 | 1.884 | 1.877 | 1.884 | 1.839 | 1.892 | 3,689,913 | 1.8676 | 0.00% |
| 2017-05-04 | 0 | 2.520 | 2.510 | 2.530 | 2.490 | 2.620 | 5,095,300 | 12,855,096 | 2.5229 | 1.884 | 1.877 | 1.892 | 1.862 | 1.959 | 6,814,504 | 1.8864 | -3.45% |
| 2017-05-02 | 0 | 2.610 | 2.590 | 2.620 | 2.580 | 2.680 | 3,562,000 | 9,354,580 | 2.6262 | 1.952 | 1.937 | 1.959 | 1.929 | 2.004 | 4,763,853 | 1.9637 | -0.38% |
| 2017-04-28 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.670 | 2,925,000 | 7,671,400 | 2.6227 | 1.959 | 1.952 | 1.959 | 1.929 | 1.996 | 3,911,923 | 1.9610 | 0.81% |
| 2017-04-27 | 0 | 2.610 | 2.600 | 2.620 | 2.600 | 2.720 | 2,960,400 | 7,753,014 | 2.6189 | 1.943 | 1.936 | 1.951 | 1.936 | 2.025 | 3,976,025 | 1.9499 | -3.69% |
| 2017-04-26 | 0 | 2.710 | 2.690 | 2.720 | 2.670 | 2.730 | 891,000 | 2,402,810 | 2.6968 | 2.018 | 2.003 | 2.025 | 1.988 | 2.033 | 1,196,676 | 2.0079 | 0.37% |
| 2017-04-25 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.760 | 2,093,000 | 5,682,750 | 2.7151 | 2.010 | 2.003 | 2.010 | 2.003 | 2.055 | 2,811,046 | 2.0216 | 0.00% |
| 2017-04-24 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.750 | 984,000 | 2,652,390 | 2.6955 | 2.010 | 2.003 | 2.010 | 1.981 | 2.048 | 1,321,581 | 2.0070 | -1.82% |
| 2017-04-21 | 0 | 2.750 | 2.730 | 2.760 | 2.720 | 2.760 | 1,575,000 | 4,320,300 | 2.7430 | 2.048 | 2.033 | 2.055 | 2.025 | 2.055 | 2,115,336 | 2.0424 | 0.36% |
| 2017-04-20 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.780 | 3,877,000 | 10,642,570 | 2.7451 | 2.040 | 2.025 | 2.040 | 2.018 | 2.070 | 5,207,083 | 2.0439 | 0.37% |
| 2017-04-19 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.760 | 1,431,000 | 3,884,225 | 2.7143 | 2.033 | 2.025 | 2.033 | 2.010 | 2.055 | 1,921,933 | 2.0210 | -0.36% |
| 2017-04-18 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.790 | 1,475,000 | 4,064,410 | 2.7555 | 2.040 | 2.040 | 2.048 | 2.033 | 2.077 | 1,981,029 | 2.0517 | -1.79% |
| 2017-04-13 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 1,716,000 | 4,765,740 | 2.7772 | 2.077 | 2.070 | 2.077 | 2.055 | 2.085 | 2,304,708 | 2.0678 | -0.36% |
| 2017-04-12 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 2,854,000 | 7,929,630 | 2.7784 | 2.085 | 2.070 | 2.085 | 2.048 | 2.085 | 3,833,122 | 2.0687 | 0.72% |
| 2017-04-11 | 0 | 2.780 | 2.760 | 2.770 | 2.750 | 2.820 | 1,462,000 | 4,061,020 | 2.7777 | 2.070 | 2.055 | 2.062 | 2.048 | 2.100 | 1,963,569 | 2.0682 | -0.36% |
| 2017-04-10 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.870 | 3,131,000 | 8,768,095 | 2.8004 | 2.077 | 2.070 | 2.077 | 2.062 | 2.137 | 4,205,153 | 2.0851 | -2.45% |
| 2017-04-07 | 0 | 2.860 | 2.850 | 2.860 | 2.770 | 2.870 | 3,110,000 | 8,773,240 | 2.8210 | 2.129 | 2.122 | 2.129 | 2.062 | 2.137 | 4,176,948 | 2.1004 | 1.42% |
| 2017-04-06 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.860 | 2,392,000 | 6,745,750 | 2.8201 | 2.100 | 2.085 | 2.100 | 2.077 | 2.129 | 3,212,624 | 2.0998 | -1.05% |
| 2017-04-05 | 0 | 2.850 | 2.830 | 2.850 | 2.810 | 2.870 | 2,784,000 | 7,908,320 | 2.8406 | 2.122 | 2.107 | 2.122 | 2.092 | 2.137 | 3,739,107 | 2.1150 | 0.00% |
| 2017-04-03 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.880 | 2,725,000 | 7,756,580 | 2.8465 | 2.122 | 2.115 | 2.122 | 2.077 | 2.144 | 3,659,866 | 2.1194 | 1.42% |
| 2017-03-31 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.820 | 2,133,000 | 5,944,954 | 2.7871 | 2.092 | 2.092 | 2.100 | 2.055 | 2.100 | 2,864,769 | 2.0752 | 0.72% |
| 2017-03-30 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.820 | 3,248,000 | 9,033,980 | 2.7814 | 2.077 | 2.062 | 2.077 | 2.055 | 2.100 | 4,362,292 | 2.0709 | -0.71% |
| 2017-03-29 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 4,357,300 | 12,246,173 | 2.8105 | 2.092 | 2.085 | 2.092 | 2.070 | 2.115 | 5,852,160 | 2.0926 | 0.36% |
| 2017-03-28 | 0 | 2.800 | 2.790 | 2.800 | 2.720 | 2.840 | 3,593,000 | 10,023,990 | 2.7899 | 2.085 | 2.077 | 2.085 | 2.025 | 2.115 | 4,825,651 | 2.0772 | 1.82% |
| 2017-03-27 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.780 | 4,647,000 | 12,744,260 | 2.7425 | 2.048 | 2.040 | 2.048 | 2.018 | 2.070 | 6,241,247 | 2.0419 | -2.14% |
| 2017-03-24 | 0 | 2.810 | 2.790 | 2.800 | 2.730 | 2.820 | 3,366,000 | 9,371,950 | 2.7843 | 2.092 | 2.077 | 2.085 | 2.033 | 2.100 | 4,520,774 | 2.0731 | 1.08% |
| 2017-03-23 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.830 | 1,707,000 | 4,768,200 | 2.7933 | 2.070 | 2.062 | 2.070 | 2.062 | 2.107 | 2,292,621 | 2.0798 | -0.71% |
| 2017-03-22 | 0 | 2.800 | 2.790 | 2.800 | 2.700 | 2.810 | 5,874,000 | 16,201,440 | 2.7582 | 2.085 | 2.077 | 2.085 | 2.010 | 2.092 | 7,889,194 | 2.0536 | -1.06% |
| 2017-03-21 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.850 | 4,012,000 | 11,312,635 | 2.8197 | 2.107 | 2.092 | 2.107 | 2.077 | 2.122 | 5,388,398 | 2.0994 | 1.43% |
| 2017-03-20 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.830 | 2,967,000 | 8,312,050 | 2.8015 | 2.077 | 2.077 | 2.085 | 2.070 | 2.107 | 3,984,889 | 2.0859 | -0.36% |
| 2017-03-17 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.840 | 6,739,000 | 18,827,820 | 2.7939 | 2.085 | 2.077 | 2.085 | 2.055 | 2.115 | 9,050,950 | 2.0802 | -0.71% |
| 2017-03-16 | 0 | 2.820 | 2.810 | 2.820 | 2.720 | 2.820 | 6,847,000 | 18,862,235 | 2.7548 | 2.100 | 2.092 | 2.100 | 2.025 | 2.100 | 9,196,001 | 2.0511 | 2.17% |
| 2017-03-15 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.800 | 4,548,000 | 12,477,530 | 2.7435 | 2.055 | 2.048 | 2.055 | 2.018 | 2.085 | 6,108,283 | 2.0427 | -1.08% |
| 2017-03-14 | 0 | 2.790 | 2.800 | 2.820 | 2.730 | 2.970 | 9,952,000 | 27,887,560 | 2.8022 | 2.077 | 2.085 | 2.100 | 2.033 | 2.211 | 13,366,234 | 2.0864 | -5.10% |
| 2017-03-13 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.940 | 2,403,000 | 7,018,650 | 2.9208 | 2.189 | 2.182 | 2.189 | 2.137 | 2.189 | 3,227,398 | 2.1747 | 2.08% |
| 2017-03-10 | 0 | 2.880 | 2.870 | 2.880 | 2.810 | 2.920 | 5,355,800 | 15,368,480 | 2.8695 | 2.144 | 2.137 | 2.144 | 2.092 | 2.174 | 7,193,215 | 2.1365 | 2.13% |
| 2017-03-09 | 0 | 2.820 | 2.800 | 2.830 | 2.790 | 2.950 | 7,725,000 | 22,035,760 | 2.8525 | 2.100 | 2.085 | 2.107 | 2.077 | 2.196 | 10,375,217 | 2.1239 | -4.41% |
| 2017-03-08 | 0 | 2.950 | 2.920 | 2.950 | 2.900 | 2.960 | 3,874,200 | 11,332,820 | 2.9252 | 2.196 | 2.174 | 2.196 | 2.159 | 2.204 | 5,203,322 | 2.1780 | 0.34% |
| 2017-03-07 | 0 | 2.940 | 2.920 | 2.940 | 2.890 | 2.960 | 3,706,000 | 10,805,590 | 2.9157 | 2.189 | 2.174 | 2.189 | 2.152 | 2.204 | 4,977,418 | 2.1709 | -0.68% |
| 2017-03-06 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 2,079,000 | 6,116,505 | 2.9420 | 2.204 | 2.196 | 2.204 | 2.159 | 2.211 | 2,792,243 | 2.1905 | 1.02% |
| 2017-03-03 | 0 | 2.930 | 2.920 | 2.940 | 2.900 | 2.950 | 3,373,000 | 9,888,290 | 2.9316 | 2.182 | 2.174 | 2.189 | 2.159 | 2.196 | 4,530,176 | 2.1828 | 0.00% |
| 2017-03-02 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.960 | 2,532,000 | 7,423,255 | 2.9318 | 2.182 | 2.174 | 2.182 | 2.159 | 2.204 | 3,400,654 | 2.1829 | 0.34% |
| 2017-03-01 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 1,236,000 | 3,610,085 | 2.9208 | 2.174 | 2.167 | 2.174 | 2.159 | 2.189 | 1,660,035 | 2.1747 | -0.34% |
| 2017-02-28 | 0 | 2.930 | 2.920 | 2.940 | 2.880 | 2.940 | 2,291,000 | 6,677,865 | 2.9148 | 2.182 | 2.174 | 2.189 | 2.144 | 2.189 | 3,076,974 | 2.1703 | 1.74% |
| 2017-02-27 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.890 | 3,071,000 | 8,783,545 | 2.8602 | 2.144 | 2.137 | 2.144 | 2.107 | 2.152 | 4,124,569 | 2.1296 | -0.69% |
| 2017-02-24 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.040 | 11,274,907 | 33,119,051 | 2.9374 | 2.159 | 2.152 | 2.159 | 2.144 | 2.263 | 15,142,991 | 2.1871 | -4.61% |
| 2017-02-23 | 0 | 3.040 | 3.020 | 3.040 | 2.980 | 3.080 | 7,627,000 | 23,114,699 | 3.0306 | 2.263 | 2.249 | 2.263 | 2.219 | 2.293 | 10,243,596 | 2.2565 | -1.62% |
| 2017-02-22 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.140 | 7,377,000 | 22,722,160 | 3.0801 | 2.301 | 2.293 | 2.301 | 2.271 | 2.338 | 9,907,829 | 2.2934 | 0.98% |
| 2017-02-21 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.100 | 4,274,000 | 13,075,005 | 3.0592 | 2.278 | 2.271 | 2.286 | 2.256 | 2.308 | 5,740,282 | 2.2778 | -0.65% |
| 2017-02-20 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.100 | 4,650,383 | 14,245,851 | 3.0634 | 2.293 | 2.286 | 2.293 | 2.256 | 2.308 | 6,245,791 | 2.2809 | 0.33% |
| 2017-02-17 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.150 | 6,741,000 | 20,637,270 | 3.0615 | 2.286 | 2.278 | 2.286 | 2.249 | 2.345 | 9,053,636 | 2.2794 | -2.54% |
| 2017-02-16 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.150 | 4,389,000 | 13,685,470 | 3.1181 | 2.345 | 2.338 | 2.345 | 2.293 | 2.345 | 5,894,735 | 2.3216 | 0.96% |
| 2017-02-15 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.130 | 6,305,000 | 19,575,960 | 3.1048 | 2.323 | 2.316 | 2.323 | 2.278 | 2.330 | 8,468,057 | 2.3117 | 0.97% |
| 2017-02-14 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.170 | 4,818,000 | 14,820,230 | 3.0760 | 2.301 | 2.293 | 2.301 | 2.256 | 2.360 | 6,470,912 | 2.2903 | -2.52% |
| 2017-02-13 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.230 | 9,105,000 | 28,696,320 | 3.1517 | 2.360 | 2.353 | 2.360 | 2.338 | 2.405 | 12,228,654 | 2.3466 | -2.16% |
| 2017-02-10 | 0 | 3.240 | 3.230 | 3.240 | 3.160 | 3.240 | 4,716,000 | 15,116,730 | 3.2054 | 2.412 | 2.405 | 2.412 | 2.353 | 2.412 | 6,333,919 | 2.3866 | 1.25% |
| 2017-02-09 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.240 | 4,864,000 | 15,465,230 | 3.1795 | 2.383 | 2.375 | 2.383 | 2.345 | 2.412 | 6,532,693 | 2.3674 | -1.23% |
| 2017-02-08 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.270 | 3,147,000 | 10,139,720 | 3.2220 | 2.412 | 2.405 | 2.412 | 2.368 | 2.435 | 4,226,642 | 2.3990 | 0.31% |
| 2017-02-07 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.290 | 4,072,100 | 13,175,918 | 3.2357 | 2.405 | 2.397 | 2.405 | 2.383 | 2.450 | 5,469,116 | 2.4091 | -0.92% |
| 2017-02-06 | 0 | 3.260 | 3.240 | 3.260 | 3.190 | 3.280 | 3,543,100 | 11,441,924 | 3.2294 | 2.427 | 2.412 | 2.427 | 2.375 | 2.442 | 4,758,632 | 2.4045 | 0.62% |
| 2017-02-03 | 0 | 3.240 | 3.210 | 3.240 | 3.200 | 3.290 | 3,999,600 | 12,907,888 | 3.2273 | 2.412 | 2.390 | 2.412 | 2.383 | 2.450 | 5,371,743 | 2.4029 | -0.31% |
| 2017-02-02 | 0 | 3.250 | 3.240 | 3.260 | 3.220 | 3.340 | 4,026,000 | 13,105,110 | 3.2551 | 2.420 | 2.412 | 2.427 | 2.397 | 2.487 | 5,407,201 | 2.4236 | -2.40% |
| 2017-02-01 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.370 | 4,233,000 | 13,971,735 | 3.3007 | 2.479 | 2.472 | 2.479 | 2.435 | 2.509 | 5,685,216 | 2.4576 | -0.30% |
| 2017-01-27 | 0 | 3.340 | 3.330 | 3.340 | 3.080 | 3.400 | 8,221,000 | 26,539,060 | 3.2282 | 2.487 | 2.479 | 2.487 | 2.293 | 2.532 | 11,041,380 | 2.4036 | 7.40% |
| 2017-01-26 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.160 | 4,632,296 | 14,399,636 | 3.1085 | 2.316 | 2.308 | 2.316 | 2.278 | 2.353 | 6,221,499 | 2.3145 | 0.00% |
| 2017-01-25 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.140 | 4,946,000 | 15,317,090 | 3.0969 | 2.316 | 2.308 | 2.316 | 2.278 | 2.338 | 6,642,825 | 2.3058 | -0.32% |
| 2017-01-24 | 0 | 3.120 | 3.110 | 3.120 | 3.040 | 3.140 | 3,528,000 | 10,936,595 | 3.0999 | 2.323 | 2.316 | 2.323 | 2.263 | 2.338 | 4,738,352 | 2.3081 | 2.30% |
| 2017-01-23 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.110 | 5,934,000 | 18,110,620 | 3.0520 | 2.271 | 2.271 | 2.278 | 2.241 | 2.316 | 7,969,778 | 2.2724 | -1.61% |
| 2017-01-20 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.170 | 5,429,000 | 16,756,360 | 3.0865 | 2.308 | 2.301 | 2.308 | 2.249 | 2.360 | 7,291,528 | 2.2981 | 1.31% |
| 2017-01-19 | 0 | 3.060 | 3.030 | 3.070 | 3.000 | 3.100 | 6,247,000 | 18,979,445 | 3.0382 | 2.278 | 2.256 | 2.286 | 2.234 | 2.308 | 8,390,159 | 2.2621 | 0.00% |
| 2017-01-18 | 0 | 3.060 | 3.030 | 3.040 | 3.010 | 3.200 | 9,307,000 | 28,744,355 | 3.0885 | 2.278 | 2.256 | 2.263 | 2.241 | 2.383 | 12,499,954 | 2.2996 | -3.16% |
| 2017-01-17 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.160 | 5,201,000 | 16,232,250 | 3.1210 | 2.353 | 2.345 | 2.353 | 2.293 | 2.353 | 6,985,308 | 2.3238 | 0.32% |
| 2017-01-16 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.190 | 5,860,000 | 18,295,630 | 3.1221 | 2.345 | 2.338 | 2.345 | 2.286 | 2.375 | 7,870,391 | 2.3246 | 0.00% |
| 2017-01-13 | 0 | 3.150 | 3.130 | 3.140 | 3.080 | 3.180 | 4,573,000 | 14,321,120 | 3.1317 | 2.345 | 2.330 | 2.338 | 2.293 | 2.368 | 6,141,860 | 2.3317 | -0.32% |
| 2017-01-12 | 0 | 3.160 | 3.140 | 3.150 | 3.100 | 3.200 | 7,296,300 | 22,982,588 | 3.1499 | 2.353 | 2.338 | 2.345 | 2.308 | 2.383 | 9,799,443 | 2.3453 | 0.96% |
| 2017-01-11 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.170 | 3,373,000 | 10,487,960 | 3.1094 | 2.330 | 2.323 | 2.330 | 2.278 | 2.360 | 4,530,176 | 2.3151 | 0.64% |
| 2017-01-10 | 0 | 3.110 | 3.090 | 3.100 | 3.050 | 3.120 | 6,212,600 | 19,197,930 | 3.0902 | 2.316 | 2.301 | 2.308 | 2.271 | 2.323 | 8,343,958 | 2.3008 | 0.97% |
| 2017-01-09 | 0 | 3.080 | 3.060 | 3.070 | 3.050 | 3.130 | 5,782,000 | 17,839,640 | 3.0854 | 2.293 | 2.278 | 2.286 | 2.271 | 2.330 | 7,765,632 | 2.2973 | 0.00% |
| 2017-01-06 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.160 | 3,306,625 | 10,191,827 | 3.0822 | 2.293 | 2.286 | 2.293 | 2.271 | 2.353 | 4,441,029 | 2.2949 | -0.96% |
| 2017-01-05 | 0 | 3.110 | 3.080 | 3.110 | 3.050 | 3.130 | 6,478,000 | 20,086,620 | 3.1007 | 2.316 | 2.293 | 2.316 | 2.271 | 2.330 | 8,700,409 | 2.3087 | 1.63% |
| 2017-01-04 | 0 | 3.060 | 3.050 | 3.070 | 3.010 | 3.070 | 3,847,000 | 11,704,865 | 3.0426 | 2.278 | 2.271 | 2.286 | 2.241 | 2.286 | 5,166,791 | 2.2654 | 1.32% |
| 2017-01-03 | 0 | 3.020 | 3.000 | 3.020 | 2.940 | 3.090 | 3,873,000 | 11,640,710 | 3.0056 | 2.249 | 2.234 | 2.249 | 2.189 | 2.301 | 5,201,711 | 2.2379 | 0.67% |
| 2016-12-30 | 0 | 3.000 | 2.990 | 3.000 | 2.910 | 3.050 | 3,982,000 | 12,008,690 | 3.0157 | 2.234 | 2.226 | 2.234 | 2.167 | 2.271 | 5,348,105 | 2.2454 | 0.33% |
| 2016-12-29 | 0 | 2.990 | 2.990 | 3.000 | 2.910 | 3.010 | 5,842,218 | 17,364,014 | 2.9722 | 2.226 | 2.226 | 2.234 | 2.167 | 2.241 | 7,846,509 | 2.2130 | 1.36% |
| 2016-12-28 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.970 | 4,534,000 | 13,309,625 | 2.9355 | 2.196 | 2.196 | 2.204 | 2.159 | 2.211 | 6,089,480 | 2.1857 | -0.34% |
| 2016-12-23 | 0 | 2.960 | 2.940 | 2.960 | 2.890 | 2.970 | 5,927,000 | 17,316,900 | 2.9217 | 2.204 | 2.189 | 2.204 | 2.152 | 2.211 | 7,960,377 | 2.1754 | 0.34% |
| 2016-12-22 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.000 | 5,929,000 | 17,551,620 | 2.9603 | 2.196 | 2.189 | 2.196 | 2.174 | 2.234 | 7,963,063 | 2.2041 | -1.01% |
| 2016-12-21 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.050 | 5,121,000 | 15,322,295 | 2.9921 | 2.219 | 2.211 | 2.219 | 2.204 | 2.271 | 6,877,862 | 2.2278 | -1.97% |
| 2016-12-20 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.100 | 6,336,000 | 19,366,130 | 3.0565 | 2.263 | 2.263 | 2.271 | 2.241 | 2.308 | 8,509,693 | 2.2758 | -0.98% |
| 2016-12-19 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.200 | 6,087,000 | 18,850,995 | 3.0969 | 2.286 | 2.286 | 2.293 | 2.263 | 2.383 | 8,175,268 | 2.3059 | -3.15% |
| 2016-12-16 | 0 | 3.170 | 3.140 | 3.170 | 3.080 | 3.180 | 6,868,860 | 21,509,078 | 3.1314 | 2.360 | 2.338 | 2.360 | 2.293 | 2.368 | 9,225,361 | 2.3315 | 0.32% |
| 2016-12-15 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.180 | 5,254,000 | 16,509,120 | 3.1422 | 2.353 | 2.338 | 2.353 | 2.316 | 2.368 | 7,056,491 | 2.3396 | -0.94% |
| 2016-12-14 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.200 | 7,959,061 | 25,122,084 | 3.1564 | 2.375 | 2.375 | 2.383 | 2.316 | 2.383 | 10,689,577 | 2.3501 | 1.27% |
| 2016-12-13 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.200 | 5,350,000 | 16,741,240 | 3.1292 | 2.345 | 2.338 | 2.345 | 2.301 | 2.383 | 7,185,425 | 2.3299 | -0.94% |
| 2016-12-12 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.230 | 6,729,000 | 21,311,165 | 3.1671 | 2.368 | 2.368 | 2.375 | 2.338 | 2.405 | 9,037,519 | 2.3581 | -1.24% |
| 2016-12-09 | 0 | 3.220 | 3.200 | 3.220 | 3.140 | 3.240 | 9,334,000 | 29,775,820 | 3.1900 | 2.397 | 2.383 | 2.397 | 2.338 | 2.412 | 12,536,217 | 2.3752 | 0.62% |
| 2016-12-08 | 0 | 3.200 | 3.190 | 3.200 | 3.110 | 3.230 | 7,626,000 | 24,200,190 | 3.1734 | 2.383 | 2.375 | 2.383 | 2.316 | 2.405 | 10,242,253 | 2.3628 | 0.00% |
| 2016-12-07 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.210 | 9,578,000 | 30,414,260 | 3.1754 | 2.383 | 2.383 | 2.390 | 2.323 | 2.390 | 12,863,926 | 2.3643 | 2.24% |
| 2016-12-06 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.180 | 7,196,000 | 22,418,125 | 3.1154 | 2.330 | 2.323 | 2.330 | 2.293 | 2.368 | 9,664,733 | 2.3196 | -1.26% |
| 2016-12-05 | 0 | 3.170 | 3.170 | 3.180 | 3.040 | 3.180 | 9,722,000 | 30,108,830 | 3.0970 | 2.360 | 2.360 | 2.368 | 2.263 | 2.368 | 13,057,328 | 2.3059 | 3.93% |
| 2016-12-02 | 0 | 3.050 | 3.060 | 3.080 | 2.950 | 3.080 | 7,117,000 | 21,399,620 | 3.0068 | 2.271 | 2.278 | 2.293 | 2.196 | 2.293 | 9,558,630 | 2.2388 | 0.00% |
| 2016-12-01 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.150 | 7,173,000 | 22,154,150 | 3.0885 | 2.271 | 2.263 | 2.271 | 2.234 | 2.345 | 9,633,842 | 2.2996 | -1.29% |
| 2016-11-30 | 0 | 3.090 | 3.090 | 3.100 | 3.000 | 3.130 | 18,415,000 | 56,869,380 | 3.0882 | 2.301 | 2.301 | 2.308 | 2.234 | 2.330 | 24,732,637 | 2.2994 | 2.66% |
| 2016-11-29 | 0 | 3.010 | 3.000 | 3.010 | 2.890 | 3.040 | 4,649,000 | 13,684,340 | 2.9435 | 2.241 | 2.234 | 2.241 | 2.152 | 2.263 | 6,243,933 | 2.1916 | 3.08% |
| 2016-11-28 | 0 | 2.920 | 2.900 | 2.910 | 2.880 | 2.950 | 3,674,000 | 10,697,630 | 2.9117 | 2.174 | 2.159 | 2.167 | 2.144 | 2.196 | 4,934,440 | 2.1680 | -0.34% |
| 2016-11-25 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 2.980 | 1,793,000 | 5,246,640 | 2.9262 | 2.182 | 2.167 | 2.182 | 2.137 | 2.219 | 2,408,125 | 2.1787 | -1.35% |
| 2016-11-24 | 0 | 2.970 | 2.960 | 2.970 | 2.800 | 2.980 | 3,040,000 | 8,841,560 | 2.9084 | 2.211 | 2.204 | 2.211 | 2.085 | 2.219 | 4,082,933 | 2.1655 | 2.41% |
| 2016-11-23 | 0 | 2.900 | 2.890 | 2.900 | 2.830 | 2.900 | 2,137,000 | 6,135,240 | 2.8710 | 2.159 | 2.152 | 2.159 | 2.107 | 2.159 | 2,870,141 | 2.1376 | 0.69% |
| 2016-11-22 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.900 | 4,008,000 | 11,510,575 | 2.8719 | 2.144 | 2.137 | 2.144 | 2.100 | 2.159 | 5,383,025 | 2.1383 | 0.00% |
| 2016-11-21 | 0 | 2.880 | 2.860 | 2.880 | 2.830 | 2.930 | 3,492,000 | 10,018,560 | 2.8690 | 2.144 | 2.129 | 2.144 | 2.107 | 2.182 | 4,690,001 | 2.1362 | -1.03% |
| 2016-11-18 | 0 | 2.910 | 2.900 | 2.910 | 2.760 | 2.920 | 6,104,000 | 17,286,110 | 2.8319 | 2.167 | 2.159 | 2.167 | 2.055 | 2.174 | 8,198,100 | 2.1086 | 4.30% |
| 2016-11-17 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.900 | 6,633,617 | 18,777,501 | 2.8307 | 2.077 | 2.077 | 2.100 | 2.077 | 2.159 | 8,909,413 | 2.1076 | -2.11% |
| 2016-11-16 | 0 | 2.850 | 2.840 | 2.850 | 2.750 | 2.870 | 7,150,383 | 20,019,194 | 2.7997 | 2.122 | 2.115 | 2.122 | 2.048 | 2.137 | 9,603,466 | 2.0846 | 0.00% |
| 2016-11-15 | 0 | 2.850 | 2.840 | 2.860 | 2.670 | 2.860 | 4,652,000 | 12,869,600 | 2.7665 | 2.122 | 2.115 | 2.129 | 1.988 | 2.129 | 6,247,962 | 2.0598 | 1.06% |
| 2016-11-14 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.860 | 799,000 | 2,249,045 | 2.8148 | 2.100 | 2.092 | 2.100 | 2.077 | 2.129 | 1,073,113 | 2.0958 | -1.40% |
| 2016-11-11 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.890 | 930,000 | 2,651,940 | 2.8515 | 2.129 | 2.115 | 2.129 | 2.100 | 2.152 | 1,249,055 | 2.1232 | -2.05% |
| 2016-11-10 | 0 | 2.920 | 2.900 | 2.920 | 2.800 | 2.930 | 1,372,000 | 3,946,350 | 2.8763 | 2.174 | 2.159 | 2.174 | 2.085 | 2.182 | 1,842,692 | 2.1416 | 3.91% |
| 2016-11-09 | 0 | 2.810 | 2.800 | 2.810 | 2.710 | 2.840 | 2,748,000 | 7,595,475 | 2.7640 | 2.092 | 2.085 | 2.092 | 2.018 | 2.115 | 3,690,757 | 2.0580 | 1.81% |
| 2016-11-08 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.840 | 1,364,000 | 3,800,405 | 2.7862 | 2.055 | 2.048 | 2.055 | 2.040 | 2.115 | 1,831,948 | 2.0745 | -2.47% |
| 2016-11-07 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.870 | 1,586,000 | 4,470,775 | 2.8189 | 2.107 | 2.092 | 2.107 | 2.077 | 2.137 | 2,130,109 | 2.0988 | 1.43% |
| 2016-11-04 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.840 | 694,617 | 1,941,565 | 2.7952 | 2.077 | 2.070 | 2.077 | 2.062 | 2.115 | 932,919 | 2.0812 | -1.41% |
| 2016-11-03 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.860 | 1,892,383 | 5,320,734 | 2.8117 | 2.107 | 2.100 | 2.107 | 2.055 | 2.129 | 2,541,603 | 2.0935 | -0.35% |
| 2016-11-02 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.950 | 2,381,000 | 6,755,790 | 2.8374 | 2.115 | 2.107 | 2.115 | 2.077 | 2.196 | 3,197,850 | 2.1126 | -4.38% |
| 2016-11-01 | 0 | 2.970 | 2.940 | 2.950 | 2.900 | 2.990 | 1,705,000 | 5,045,020 | 2.9590 | 2.211 | 2.189 | 2.196 | 2.159 | 2.226 | 2,289,935 | 2.2031 | 1.71% |
| 2016-10-31 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.990 | 866,000 | 2,551,050 | 2.9458 | 2.174 | 2.167 | 2.174 | 2.167 | 2.226 | 1,163,099 | 2.1933 | -1.35% |
| 2016-10-28 | 0 | 2.960 | 2.940 | 2.960 | 2.930 | 3.070 | 3,922,000 | 11,732,010 | 2.9913 | 2.204 | 2.189 | 2.204 | 2.182 | 2.286 | 5,267,521 | 2.2272 | 0.00% |
| 2016-10-27 | 0 | 2.960 | 2.970 | 2.980 | 2.920 | 3.050 | 3,540,000 | 10,499,440 | 2.9659 | 2.204 | 2.211 | 2.219 | 2.174 | 2.271 | 4,754,468 | 2.2083 | -2.31% |
| 2016-10-26 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.080 | 3,709,000 | 11,216,945 | 3.0243 | 2.256 | 2.249 | 2.256 | 2.211 | 2.293 | 4,981,447 | 2.2517 | -0.33% |
| 2016-10-25 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.150 | 4,346,000 | 13,342,510 | 3.0701 | 2.263 | 2.256 | 2.263 | 2.241 | 2.345 | 5,836,983 | 2.2859 | -1.62% |
| 2016-10-24 | 0 | 3.090 | 3.070 | 3.090 | 3.040 | 3.140 | 4,167,160 | 12,899,254 | 3.0955 | 2.301 | 2.286 | 2.301 | 2.263 | 2.338 | 5,596,788 | 2.3048 | -0.64% |
| 2016-10-20 | 0 | 3.110 | 3.130 | 3.190 | 3.030 | 3.190 | 6,400,000 | 19,752,390 | 3.0863 | 2.316 | 2.330 | 2.375 | 2.256 | 2.375 | 8,595,649 | 2.2980 | 0.32% |
| 2016-10-19 | 0 | 3.100 | 3.090 | 3.110 | 3.030 | 3.130 | 7,378,000 | 22,703,135 | 3.0771 | 2.308 | 2.301 | 2.316 | 2.256 | 2.330 | 9,909,172 | 2.2911 | 2.31% |
| 2016-10-18 | 0 | 3.030 | 3.020 | 3.050 | 2.960 | 3.050 | 5,513,000 | 16,589,450 | 3.0092 | 2.256 | 2.249 | 2.271 | 2.204 | 2.271 | 7,404,346 | 2.2405 | 2.36% |
| 2016-10-17 | 0 | 2.960 | 2.950 | 2.970 | 2.930 | 2.990 | 3,587,000 | 10,639,495 | 2.9661 | 2.204 | 2.196 | 2.211 | 2.182 | 2.226 | 4,817,593 | 2.2085 | 0.00% |
| 2016-10-14 | 0 | 2.960 | 2.950 | 2.960 | 2.860 | 2.970 | 4,622,700 | 13,514,039 | 2.9234 | 2.204 | 2.196 | 2.204 | 2.129 | 2.211 | 6,208,610 | 2.1767 | 3.14% |
| 2016-10-13 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.930 | 3,819,000 | 10,959,460 | 2.8697 | 2.137 | 2.129 | 2.137 | 2.122 | 2.182 | 5,129,185 | 2.1367 | 0.70% |
| 2016-10-12 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.930 | 3,939,000 | 11,312,960 | 2.8720 | 2.122 | 2.115 | 2.122 | 2.107 | 2.182 | 5,290,353 | 2.1384 | -2.40% |
| 2016-10-11 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.990 | 5,023,000 | 14,715,785 | 2.9297 | 2.174 | 2.167 | 2.174 | 2.137 | 2.226 | 6,746,241 | 2.1813 | -0.68% |
| 2016-10-07 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 3.200 | 5,937,000 | 17,888,320 | 3.0130 | 2.189 | 2.182 | 2.189 | 2.159 | 2.383 | 7,973,808 | 2.2434 | -1.34% |
| 2016-10-06 | 0 | 2.980 | 2.970 | 2.980 | 2.910 | 3.100 | 15,274,000 | 45,751,750 | 2.9954 | 2.219 | 2.211 | 2.219 | 2.167 | 2.308 | 20,514,054 | 2.2303 | 2.41% |
| 2016-10-05 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 3.020 | 4,283,000 | 12,695,256 | 2.9641 | 2.167 | 2.167 | 2.182 | 2.159 | 2.249 | 5,752,370 | 2.2070 | -2.02% |
| 2016-10-04 | 0 | 2.970 | 2.960 | 2.980 | 2.810 | 3.010 | 7,304,000 | 21,211,010 | 2.9040 | 2.211 | 2.204 | 2.219 | 2.092 | 2.241 | 9,809,785 | 2.1622 | 4.95% |
| 2016-10-03 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.880 | 5,263,000 | 14,892,910 | 2.8297 | 2.107 | 2.100 | 2.107 | 2.055 | 2.144 | 7,068,578 | 2.1069 | 2.91% |
| 2016-09-30 | 0 | 2.750 | 2.750 | 2.770 | 2.620 | 2.800 | 8,223,000 | 22,180,170 | 2.6973 | 2.048 | 2.048 | 2.062 | 1.951 | 2.085 | 11,044,066 | 2.0083 | 4.17% |
| 2016-09-29 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.660 | 3,842,000 | 10,062,020 | 2.6190 | 1.966 | 1.958 | 1.966 | 1.928 | 1.981 | 5,160,076 | 1.9500 | 1.54% |
| 2016-09-28 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.610 | 5,217,000 | 13,287,180 | 2.5469 | 1.936 | 1.936 | 1.943 | 1.861 | 1.943 | 7,006,797 | 1.8963 | 3.59% |
| 2016-09-27 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.510 | 4,690,500 | 11,703,400 | 2.4951 | 1.869 | 1.861 | 1.869 | 1.847 | 1.869 | 6,299,671 | 1.8578 | 0.40% |
| 2016-09-26 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.570 | 2,750,000 | 6,889,613 | 2.5053 | 1.861 | 1.847 | 1.861 | 1.839 | 1.914 | 3,693,443 | 1.8654 | -1.57% |
| 2016-09-23 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.560 | 2,280,000 | 5,806,120 | 2.5465 | 1.891 | 1.884 | 1.891 | 1.869 | 1.906 | 3,062,200 | 1.8961 | 0.40% |
| 2016-09-22 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.530 | 2,403,000 | 6,029,675 | 2.5092 | 1.884 | 1.876 | 1.884 | 1.847 | 1.884 | 3,227,398 | 1.8683 | 2.85% |
| 2016-09-21 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.470 | 3,003,000 | 7,379,450 | 2.4574 | 1.832 | 1.832 | 1.839 | 1.817 | 1.839 | 4,033,240 | 1.8297 | 0.00% |
| 2016-09-20 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 591,000 | 1,447,990 | 2.4501 | 1.832 | 1.824 | 1.832 | 1.817 | 1.839 | 793,754 | 1.8242 | 0.82% |
| 2016-09-19 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.470 | 1,078,000 | 2,628,160 | 2.4380 | 1.817 | 1.809 | 1.817 | 1.794 | 1.839 | 1,447,830 | 1.8152 | 0.83% |
| 2016-09-15 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.440 | 1,507,000 | 3,637,100 | 2.4135 | 1.802 | 1.787 | 1.802 | 1.780 | 1.817 | 2,024,007 | 1.7970 | 0.41% |
| 2016-09-14 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.440 | 833,000 | 1,999,560 | 2.4004 | 1.794 | 1.787 | 1.794 | 1.772 | 1.817 | 1,118,777 | 1.7873 | 0.42% |
| 2016-09-13 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.470 | 1,503,000 | 3,633,780 | 2.4177 | 1.787 | 1.780 | 1.787 | 1.780 | 1.839 | 2,018,634 | 1.8001 | -1.23% |
| 2016-09-12 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.510 | 3,502,000 | 8,659,943 | 2.4729 | 1.809 | 1.809 | 1.824 | 1.809 | 1.869 | 4,703,432 | 1.8412 | -4.71% |
| 2016-09-09 | 0 | 2.550 | 2.540 | 2.550 | 2.470 | 2.560 | 11,665,000 | 29,282,338 | 2.5103 | 1.899 | 1.891 | 1.899 | 1.839 | 1.906 | 15,666,914 | 1.8691 | 2.00% |
| 2016-09-08 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 1,405,000 | 3,494,485 | 2.4872 | 1.861 | 1.854 | 1.861 | 1.847 | 1.876 | 1,887,014 | 1.8519 | -0.40% |
| 2016-09-07 | 0 | 2.510 | 2.500 | 2.510 | 2.470 | 2.510 | 2,393,000 | 5,958,760 | 2.4901 | 1.869 | 1.861 | 1.869 | 1.839 | 1.869 | 3,213,967 | 1.8540 | 2.03% |
| 2016-09-06 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.480 | 796,000 | 1,954,960 | 2.4560 | 1.832 | 1.832 | 1.839 | 1.817 | 1.847 | 1,069,084 | 1.8286 | 0.00% |
| 2016-09-05 | 0 | 2.460 | 2.440 | 2.460 | 2.410 | 2.480 | 1,321,000 | 3,227,860 | 2.4435 | 1.832 | 1.817 | 1.832 | 1.794 | 1.847 | 1,774,196 | 1.8193 | 2.07% |
| 2016-09-02 | 0 | 2.410 | 2.390 | 2.410 | 2.350 | 2.450 | 2,063,000 | 4,938,050 | 2.3936 | 1.794 | 1.780 | 1.794 | 1.750 | 1.824 | 2,770,754 | 1.7822 | -0.41% |
| 2016-09-01 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 1,202,000 | 2,893,400 | 2.4072 | 1.802 | 1.794 | 1.802 | 1.787 | 1.809 | 1,614,370 | 1.7923 | 0.41% |
| 2016-08-31 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.460 | 2,297,000 | 5,550,590 | 2.4165 | 1.794 | 1.780 | 1.794 | 1.772 | 1.832 | 3,085,032 | 1.7992 | -0.17% |
| 2016-08-30 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.530 | 2,188,000 | 5,495,097 | 2.5115 | 1.797 | 1.783 | 1.797 | 1.776 | 1.797 | 3,079,848 | 1.7842 | 0.80% |
| 2016-08-29 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.550 | 1,699,400 | 4,233,385 | 2.4911 | 1.783 | 1.776 | 1.783 | 1.741 | 1.812 | 2,392,090 | 1.7697 | 0.00% |
| 2016-08-26 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.520 | 1,627,000 | 4,074,190 | 2.5041 | 1.783 | 1.783 | 1.790 | 1.762 | 1.790 | 2,290,179 | 1.7790 | 0.40% |
| 2016-08-25 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.520 | 1,570,000 | 3,922,959 | 2.4987 | 1.776 | 1.776 | 1.783 | 1.748 | 1.790 | 2,209,946 | 1.7751 | 0.81% |
| 2016-08-24 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.510 | 2,421,000 | 6,026,170 | 2.4891 | 1.762 | 1.762 | 1.769 | 1.741 | 1.783 | 3,407,821 | 1.7683 | 0.40% |
| 2016-08-23 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.520 | 2,333,000 | 5,721,565 | 2.4524 | 1.755 | 1.748 | 1.755 | 1.719 | 1.790 | 3,283,951 | 1.7423 | -1.20% |
| 2016-08-22 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.580 | 2,672,600 | 6,743,734 | 2.5233 | 1.776 | 1.762 | 1.776 | 1.762 | 1.833 | 3,761,975 | 1.7926 | -1.19% |
| 2016-08-19 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.580 | 2,233,000 | 5,666,390 | 2.5376 | 1.797 | 1.797 | 1.804 | 1.783 | 1.833 | 3,143,190 | 1.8028 | 0.00% |
| 2016-08-18 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.610 | 3,495,000 | 8,982,420 | 2.5701 | 1.797 | 1.797 | 1.804 | 1.790 | 1.854 | 4,919,593 | 1.8258 | -1.56% |
| 2016-08-17 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.690 | 4,912,600 | 12,802,601 | 2.6061 | 1.826 | 1.819 | 1.826 | 1.826 | 1.911 | 6,915,019 | 1.8514 | -4.10% |
| 2016-08-16 | 0 | 2.680 | 2.670 | 2.680 | 2.520 | 2.700 | 8,598,000 | 22,621,020 | 2.6310 | 1.904 | 1.897 | 1.904 | 1.790 | 1.918 | 12,102,620 | 1.8691 | 5.10% |
| 2016-08-15 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.610 | 2,311,000 | 5,928,380 | 2.5653 | 1.812 | 1.804 | 1.812 | 1.804 | 1.854 | 3,252,984 | 1.8224 | -2.30% |
| 2016-08-12 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.610 | 2,371,000 | 6,097,960 | 2.5719 | 1.854 | 1.847 | 1.854 | 1.804 | 1.854 | 3,337,440 | 1.8271 | 3.57% |
| 2016-08-11 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.550 | 2,242,000 | 5,675,500 | 2.5314 | 1.790 | 1.790 | 1.797 | 1.776 | 1.812 | 3,155,859 | 1.7984 | 0.80% |
| 2016-08-10 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.590 | 2,152,000 | 5,419,780 | 2.5185 | 1.776 | 1.776 | 1.783 | 1.769 | 1.840 | 3,029,174 | 1.7892 | -3.47% |
| 2016-08-09 | 0 | 2.590 | 2.590 | 2.610 | 2.560 | 2.660 | 2,513,594 | 6,531,958 | 2.5987 | 1.840 | 1.840 | 1.854 | 1.819 | 1.890 | 3,538,157 | 1.8461 | -0.38% |
| 2016-08-08 | 0 | 2.600 | 2.590 | 2.600 | 2.500 | 2.600 | 3,179,480 | 8,120,074 | 2.5539 | 1.847 | 1.840 | 1.847 | 1.776 | 1.847 | 4,475,464 | 1.8144 | 5.26% |
| 2016-08-05 | 0 | 2.470 | 2.470 | 2.480 | 2.390 | 2.500 | 1,923,000 | 4,737,040 | 2.4634 | 1.755 | 1.755 | 1.762 | 1.698 | 1.776 | 2,706,832 | 1.7500 | 0.00% |
| 2016-08-04 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.470 | 1,812,000 | 4,439,120 | 2.4498 | 1.755 | 1.748 | 1.755 | 1.705 | 1.755 | 2,550,587 | 1.7404 | 2.92% |
| 2016-08-03 | 0 | 2.400 | 2.400 | 2.420 | 2.330 | 2.450 | 2,937,000 | 7,066,140 | 2.4059 | 1.705 | 1.705 | 1.719 | 1.655 | 1.741 | 4,134,147 | 1.7092 | 2.56% |
| 2016-08-01 | 0 | 2.340 | 2.320 | 2.350 | 2.310 | 2.350 | 521,000 | 1,212,380 | 2.3270 | 1.662 | 1.648 | 1.669 | 1.641 | 1.669 | 733,364 | 1.6532 | 2.18% |
| 2016-07-29 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.360 | 1,435,200 | 3,316,120 | 2.3106 | 1.627 | 1.620 | 1.634 | 1.620 | 1.677 | 2,020,200 | 1.6415 | -2.55% |
| 2016-07-28 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.370 | 1,866,000 | 4,374,020 | 2.3441 | 1.669 | 1.662 | 1.669 | 1.641 | 1.684 | 2,626,598 | 1.6653 | 2.62% |
| 2016-07-27 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.320 | 2,241,000 | 5,136,200 | 2.2919 | 1.627 | 1.620 | 1.634 | 1.620 | 1.648 | 3,154,451 | 1.6282 | 0.00% |
| 2016-07-26 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.380 | 1,621,000 | 3,780,380 | 2.3321 | 1.627 | 1.627 | 1.634 | 1.620 | 1.691 | 2,281,734 | 1.6568 | -2.97% |
| 2016-07-25 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.400 | 674,000 | 1,592,550 | 2.3628 | 1.677 | 1.662 | 1.677 | 1.655 | 1.705 | 948,728 | 1.6786 | -0.42% |
| 2016-07-22 | 0 | 2.370 | 2.350 | 2.370 | 2.330 | 2.390 | 1,759,000 | 4,164,270 | 2.3674 | 1.684 | 1.669 | 1.684 | 1.655 | 1.698 | 2,475,984 | 1.6819 | 0.42% |
| 2016-07-21 | 0 | 2.360 | 2.340 | 2.350 | 2.280 | 2.370 | 1,505,000 | 3,523,760 | 2.3414 | 1.677 | 1.662 | 1.669 | 1.620 | 1.684 | 2,118,451 | 1.6634 | 2.61% |
| 2016-07-20 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.330 | 1,145,000 | 2,629,170 | 2.2962 | 1.634 | 1.634 | 1.648 | 1.620 | 1.655 | 1,611,712 | 1.6313 | 0.00% |
| 2016-07-19 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.410 | 1,656,000 | 3,834,600 | 2.3156 | 1.634 | 1.634 | 1.641 | 1.620 | 1.712 | 2,331,000 | 1.6450 | -3.77% |
| 2016-07-18 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.410 | 2,496,000 | 5,892,380 | 2.3607 | 1.698 | 1.691 | 1.698 | 1.620 | 1.712 | 3,513,391 | 1.6771 | 4.37% |
| 2016-07-15 | 0 | 2.290 | 2.290 | 2.300 | 2.160 | 2.300 | 5,240,000 | 11,828,760 | 2.2574 | 1.627 | 1.627 | 1.634 | 1.535 | 1.634 | 7,375,870 | 1.6037 | 6.51% |
| 2016-07-14 | 0 | 2.150 | 2.160 | 2.170 | 2.110 | 2.180 | 1,418,000 | 3,041,090 | 2.1446 | 1.527 | 1.535 | 1.542 | 1.499 | 1.549 | 1,995,989 | 1.5236 | -0.46% |
| 2016-07-13 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.170 | 1,665,000 | 3,554,760 | 2.1350 | 1.535 | 1.527 | 1.535 | 1.492 | 1.542 | 2,343,669 | 1.5168 | 2.86% |
| 2016-07-12 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.100 | 974,000 | 2,024,935 | 2.0790 | 1.492 | 1.485 | 1.492 | 1.456 | 1.492 | 1,371,011 | 1.4770 | 1.45% |
| 2016-07-11 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 1,803,000 | 3,717,910 | 2.0621 | 1.471 | 1.463 | 1.471 | 1.456 | 1.478 | 2,537,919 | 1.4649 | 2.99% |
| 2016-07-08 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.140 | 5,870,000 | 12,049,500 | 2.0527 | 1.428 | 1.428 | 1.442 | 1.428 | 1.520 | 8,262,663 | 1.4583 | -6.51% |
| 2016-07-07 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.160 | 1,451,000 | 3,125,220 | 2.1538 | 1.527 | 1.527 | 1.535 | 1.506 | 1.535 | 2,042,440 | 1.5301 | -0.46% |
| 2016-07-06 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.200 | 2,899,000 | 6,291,825 | 2.1703 | 1.535 | 1.527 | 1.542 | 1.527 | 1.563 | 4,080,658 | 1.5419 | -1.82% |
| 2016-07-05 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.220 | 456,000 | 1,008,880 | 2.2125 | 1.563 | 1.563 | 1.570 | 1.556 | 1.577 | 641,870 | 1.5718 | 0.46% |
| 2016-07-04 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 1,043,000 | 2,292,080 | 2.1976 | 1.556 | 1.556 | 1.563 | 1.549 | 1.598 | 1,468,136 | 1.5612 | -1.35% |
| 2016-06-30 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 951,000 | 2,117,460 | 2.2266 | 1.577 | 1.577 | 1.584 | 1.570 | 1.606 | 1,338,636 | 1.5818 | 0.45% |
| 2016-06-29 | 0 | 2.210 | 2.200 | 2.220 | 2.170 | 2.220 | 1,824,000 | 4,001,310 | 2.1937 | 1.570 | 1.563 | 1.577 | 1.542 | 1.577 | 2,567,478 | 1.5585 | 2.31% |
| 2016-06-28 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 2,465,000 | 5,353,450 | 2.1718 | 1.535 | 1.535 | 1.542 | 1.527 | 1.563 | 3,469,756 | 1.5429 | -1.37% |
| 2016-06-27 | 0 | 2.190 | 2.180 | 2.210 | 2.130 | 2.230 | 1,499,000 | 3,260,721 | 2.1753 | 1.556 | 1.549 | 1.570 | 1.513 | 1.584 | 2,110,006 | 1.5454 | -0.45% |
| 2016-06-24 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.300 | 2,825,000 | 6,229,650 | 2.2052 | 1.563 | 1.563 | 1.570 | 1.535 | 1.634 | 3,976,495 | 1.5666 | -4.35% |
| 2016-06-23 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.340 | 1,601,000 | 3,677,742 | 2.2972 | 1.634 | 1.627 | 1.634 | 1.606 | 1.662 | 2,253,582 | 1.6320 | 1.32% |
| 2016-06-22 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.290 | 797,000 | 1,811,535 | 2.2729 | 1.613 | 1.606 | 1.613 | 1.577 | 1.627 | 1,121,864 | 1.6148 | 0.44% |
| 2016-06-21 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.280 | 1,174,000 | 2,646,830 | 2.2545 | 1.606 | 1.598 | 1.606 | 1.577 | 1.620 | 1,652,533 | 1.6017 | 2.73% |
| 2016-06-20 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 2,869,000 | 6,285,028 | 2.1907 | 1.563 | 1.563 | 1.570 | 1.549 | 1.577 | 4,038,430 | 1.5563 | 1.38% |
| 2016-06-17 | 0 | 2.170 | 2.160 | 2.190 | 2.160 | 2.240 | 1,678,000 | 3,655,455 | 2.1785 | 1.542 | 1.535 | 1.556 | 1.535 | 1.591 | 2,361,967 | 1.5476 | -0.46% |
| 2016-06-16 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.210 | 834,000 | 1,827,840 | 2.1917 | 1.549 | 1.549 | 1.563 | 1.542 | 1.570 | 1,173,946 | 1.5570 | -1.36% |
| 2016-06-15 | 0 | 2.210 | 2.210 | 2.220 | 2.150 | 2.240 | 729,000 | 1,603,273 | 2.1993 | 1.570 | 1.570 | 1.577 | 1.527 | 1.591 | 1,026,147 | 1.5624 | 1.84% |
| 2016-06-14 | 0 | 2.170 | 2.170 | 2.190 | 2.150 | 2.250 | 2,409,000 | 5,267,280 | 2.1865 | 1.542 | 1.542 | 1.556 | 1.527 | 1.598 | 3,390,929 | 1.5533 | 0.00% |
| 2016-06-13 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.260 | 1,194,000 | 2,632,050 | 2.2044 | 1.542 | 1.542 | 1.549 | 1.542 | 1.606 | 1,680,685 | 1.5661 | -3.56% |
| 2016-06-10 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.290 | 936,000 | 2,114,410 | 2.2590 | 1.598 | 1.598 | 1.606 | 1.598 | 1.627 | 1,317,522 | 1.6048 | -1.75% |
| 2016-06-08 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.390 | 2,126,000 | 4,909,925 | 2.3095 | 1.627 | 1.627 | 1.634 | 1.620 | 1.698 | 2,992,576 | 1.6407 | -3.78% |
| 2016-06-07 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.400 | 1,590,000 | 3,762,562 | 2.3664 | 1.691 | 1.677 | 1.691 | 1.669 | 1.705 | 2,238,098 | 1.6811 | 0.00% |
| 2016-06-06 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.440 | 1,126,000 | 2,687,160 | 2.3865 | 1.691 | 1.684 | 1.691 | 1.677 | 1.733 | 1,584,967 | 1.6954 | -0.83% |
| 2016-06-03 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.400 | 1,095,000 | 2,596,810 | 2.3715 | 1.705 | 1.698 | 1.705 | 1.655 | 1.705 | 1,541,332 | 1.6848 | 2.56% |
| 2016-06-02 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.430 | 1,382,000 | 3,262,010 | 2.3604 | 1.662 | 1.662 | 1.669 | 1.662 | 1.726 | 1,945,315 | 1.6769 | -2.90% |
| 2016-06-01 | 0 | 2.410 | 2.410 | 2.420 | 2.350 | 2.460 | 2,295,000 | 5,548,850 | 2.4178 | 1.712 | 1.712 | 1.719 | 1.669 | 1.748 | 3,230,462 | 1.7177 | -2.82% |
| 2016-05-31 | 0 | 2.480 | 2.470 | 2.490 | 2.460 | 2.520 | 2,069,000 | 5,162,118 | 2.4950 | 1.762 | 1.755 | 1.769 | 1.748 | 1.790 | 2,912,343 | 1.7725 | -0.40% |
| 2016-05-30 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.550 | 1,038,000 | 2,571,470 | 2.4773 | 1.769 | 1.762 | 1.769 | 1.741 | 1.812 | 1,461,098 | 1.7600 | -1.58% |
| 2016-05-27 | 0 | 2.530 | 2.510 | 2.530 | 2.450 | 2.540 | 1,620,200 | 4,029,600 | 2.4871 | 1.797 | 1.783 | 1.797 | 1.741 | 1.804 | 2,280,608 | 1.7669 | 1.61% |
| 2016-05-26 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.570 | 1,181,000 | 2,955,285 | 2.5024 | 1.769 | 1.762 | 1.769 | 1.762 | 1.826 | 1,662,386 | 1.7777 | -3.86% |
| 2016-05-25 | 0 | 2.590 | 2.580 | 2.600 | 2.540 | 2.800 | 5,675,000 | 14,868,880 | 2.6201 | 1.840 | 1.833 | 1.847 | 1.804 | 1.989 | 7,988,180 | 1.8614 | -3.72% |
| 2016-05-24 | 0 | 2.690 | 2.670 | 2.720 | 2.590 | 2.720 | 1,264,000 | 3,369,935 | 2.6661 | 1.911 | 1.897 | 1.932 | 1.840 | 1.932 | 1,779,217 | 1.8941 | 3.46% |
| 2016-05-23 | 0 | 2.600 | 2.600 | 2.620 | 2.550 | 2.620 | 698,000 | 1,807,990 | 2.5902 | 1.847 | 1.847 | 1.861 | 1.812 | 1.861 | 982,511 | 1.8402 | 1.56% |
| 2016-05-20 | 0 | 2.560 | 2.540 | 2.560 | 2.510 | 2.580 | 548,000 | 1,392,185 | 2.5405 | 1.819 | 1.804 | 1.819 | 1.783 | 1.833 | 771,370 | 1.8048 | -0.78% |
| 2016-05-19 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.590 | 806,000 | 2,062,875 | 2.5594 | 1.833 | 1.819 | 1.833 | 1.804 | 1.840 | 1,134,533 | 1.8183 | 0.78% |
| 2016-05-18 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.630 | 1,443,361 | 3,723,820 | 2.5800 | 1.819 | 1.812 | 1.819 | 1.812 | 1.868 | 2,031,688 | 1.8329 | -1.92% |
| 2016-05-17 | 0 | 2.610 | 2.600 | 2.620 | 2.600 | 2.690 | 2,383,000 | 6,335,975 | 2.6588 | 1.854 | 1.847 | 1.861 | 1.847 | 1.911 | 3,354,332 | 1.8889 | 0.00% |
| 2016-05-16 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.610 | 762,000 | 1,977,980 | 2.5958 | 1.854 | 1.840 | 1.854 | 1.833 | 1.854 | 1,072,598 | 1.8441 | 1.56% |
| 2016-05-13 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.610 | 653,000 | 1,681,220 | 2.5746 | 1.826 | 1.826 | 1.833 | 1.812 | 1.854 | 919,169 | 1.8291 | 0.39% |
| 2016-05-12 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.640 | 453,000 | 1,179,950 | 2.6047 | 1.819 | 1.819 | 1.826 | 1.819 | 1.876 | 637,647 | 1.8505 | 0.39% |
| 2016-05-11 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.600 | 984,000 | 2,509,410 | 2.5502 | 1.812 | 1.812 | 1.819 | 1.790 | 1.847 | 1,385,087 | 1.8117 | 0.00% |
| 2016-05-10 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.600 | 742,000 | 1,884,570 | 2.5399 | 1.812 | 1.797 | 1.812 | 1.783 | 1.847 | 1,044,446 | 1.8044 | -3.04% |
| 2016-05-09 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.690 | 420,000 | 1,112,830 | 2.6496 | 1.868 | 1.868 | 1.883 | 1.847 | 1.911 | 591,196 | 1.8823 | -0.38% |
| 2016-05-06 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.700 | 643,000 | 1,717,280 | 2.6707 | 1.876 | 1.876 | 1.883 | 1.876 | 1.918 | 905,092 | 1.8974 | -2.94% |
| 2016-05-05 | 0 | 2.720 | 2.700 | 2.720 | 2.660 | 2.780 | 931,000 | 2,522,850 | 2.7098 | 1.932 | 1.918 | 1.932 | 1.890 | 1.975 | 1,310,484 | 1.9251 | -2.51% |
| 2016-05-04 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.830 | 1,343,000 | 3,724,900 | 2.7736 | 1.982 | 1.975 | 1.982 | 1.954 | 2.011 | 1,890,419 | 1.9704 | 0.00% |
| 2016-05-03 | 0 | 2.790 | 2.780 | 2.800 | 2.770 | 2.950 | 552,000 | 1,552,735 | 2.8129 | 1.982 | 1.975 | 1.989 | 1.968 | 2.096 | 777,000 | 1.9984 | 0.00% |
| 2016-04-29 | 0 | 2.790 | 2.780 | 2.790 | 2.700 | 2.830 | 784,000 | 2,182,310 | 2.7836 | 1.982 | 1.975 | 1.982 | 1.918 | 2.011 | 1,103,565 | 1.9775 | -1.41% |
| 2016-04-28 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.920 | 1,657,000 | 4,762,106 | 2.8739 | 2.011 | 2.011 | 2.025 | 2.003 | 2.074 | 2,332,408 | 2.0417 | -0.35% |
| 2016-04-27 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.880 | 1,501,000 | 4,268,559 | 2.8438 | 2.018 | 2.018 | 2.025 | 1.982 | 2.046 | 2,112,821 | 2.0203 | 3.01% |
| 2016-04-26 | 0 | 2.820 | 2.800 | 2.830 | 2.780 | 2.860 | 1,357,200 | 3,817,246 | 2.8126 | 1.959 | 1.945 | 1.966 | 1.931 | 1.986 | 1,954,061 | 1.9535 | 0.00% |
| 2016-04-25 | 0 | 2.820 | 2.790 | 2.820 | 2.680 | 2.860 | 913,000 | 2,548,990 | 2.7919 | 1.959 | 1.938 | 1.959 | 1.861 | 1.986 | 1,314,514 | 1.9391 | 2.92% |
| 2016-04-22 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.740 | 1,330,000 | 3,614,850 | 2.7179 | 1.903 | 1.896 | 1.903 | 1.848 | 1.903 | 1,914,899 | 1.8877 | 0.00% |
| 2016-04-21 | 0 | 2.740 | 2.720 | 2.740 | 2.660 | 2.740 | 2,069,000 | 5,601,090 | 2.7071 | 1.903 | 1.889 | 1.903 | 1.848 | 1.903 | 2,978,892 | 1.8803 | 2.62% |
| 2016-04-20 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.700 | 1,443,000 | 3,872,300 | 2.6835 | 1.854 | 1.848 | 1.861 | 1.841 | 1.875 | 2,077,594 | 1.8638 | -2.20% |
| 2016-04-19 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.750 | 1,212,000 | 3,304,900 | 2.7268 | 1.896 | 1.889 | 1.896 | 1.868 | 1.910 | 1,745,006 | 1.8939 | 1.49% |
| 2016-04-18 | 0 | 2.690 | 2.670 | 2.690 | 2.630 | 2.700 | 816,000 | 2,178,790 | 2.6701 | 1.868 | 1.854 | 1.868 | 1.827 | 1.875 | 1,174,856 | 1.8545 | 0.37% |
| 2016-04-15 | 0 | 2.680 | 2.650 | 2.680 | 2.640 | 2.700 | 1,205,000 | 3,215,475 | 2.6684 | 1.861 | 1.841 | 1.861 | 1.834 | 1.875 | 1,734,928 | 1.8534 | -0.37% |
| 2016-04-14 | 0 | 2.690 | 2.670 | 2.700 | 2.650 | 2.720 | 985,000 | 2,640,035 | 2.6802 | 1.868 | 1.854 | 1.875 | 1.841 | 1.889 | 1,418,177 | 1.8616 | -0.37% |
| 2016-04-13 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.770 | 2,283,000 | 6,235,425 | 2.7312 | 1.875 | 1.861 | 1.875 | 1.861 | 1.924 | 3,287,004 | 1.8970 | 1.12% |
| 2016-04-12 | 0 | 2.670 | 2.650 | 2.680 | 2.640 | 2.740 | 1,052,000 | 2,827,845 | 2.6881 | 1.854 | 1.841 | 1.861 | 1.834 | 1.903 | 1,514,642 | 1.8670 | -1.84% |
| 2016-04-11 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.750 | 1,741,000 | 4,719,145 | 2.7106 | 1.889 | 1.889 | 1.896 | 1.841 | 1.910 | 2,506,646 | 1.8827 | 0.00% |
| 2016-04-08 | 0 | 2.720 | 2.720 | 2.730 | 2.610 | 2.740 | 2,366,000 | 6,383,020 | 2.6978 | 1.889 | 1.889 | 1.896 | 1.813 | 1.903 | 3,406,505 | 1.8738 | 2.26% |
| 2016-04-07 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.700 | 2,883,000 | 7,630,515 | 2.6467 | 1.848 | 1.841 | 1.848 | 1.792 | 1.875 | 4,150,868 | 1.8383 | 3.91% |
| 2016-04-06 | 0 | 2.560 | 2.550 | 2.570 | 2.480 | 2.570 | 2,121,000 | 5,384,005 | 2.5384 | 1.778 | 1.771 | 1.785 | 1.722 | 1.785 | 3,053,760 | 1.7631 | 2.40% |
| 2016-04-05 | 0 | 2.500 | 2.490 | 2.500 | 2.420 | 2.500 | 1,743,617 | 4,311,106 | 2.4725 | 1.736 | 1.729 | 1.736 | 1.681 | 1.736 | 2,510,414 | 1.7173 | 4.17% |
| 2016-04-01 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.420 | 657,000 | 1,576,310 | 2.3993 | 1.667 | 1.653 | 1.667 | 1.653 | 1.681 | 945,931 | 1.6664 | 0.00% |
| 2016-03-31 | 0 | 2.400 | 2.380 | 2.410 | 2.310 | 2.410 | 2,703,000 | 6,398,470 | 2.3672 | 1.667 | 1.653 | 1.674 | 1.604 | 1.674 | 3,891,709 | 1.6441 | 3.90% |
| 2016-03-30 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.320 | 1,422,000 | 3,278,915 | 2.3058 | 1.604 | 1.604 | 1.611 | 1.577 | 1.611 | 2,047,359 | 1.6015 | 1.76% |
| 2016-03-29 | 0 | 2.270 | 2.250 | 2.280 | 2.230 | 2.290 | 1,580,000 | 3,588,655 | 2.2713 | 1.577 | 1.563 | 1.584 | 1.549 | 1.591 | 2,274,843 | 1.5775 | -0.87% |
| 2016-03-24 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.330 | 2,582,000 | 5,931,330 | 2.2972 | 1.591 | 1.577 | 1.591 | 1.577 | 1.618 | 3,717,496 | 1.5955 | -2.14% |
| 2016-03-23 | 0 | 2.340 | 2.320 | 2.350 | 2.320 | 2.410 | 1,619,000 | 3,808,750 | 2.3525 | 1.625 | 1.611 | 1.632 | 1.611 | 1.674 | 2,330,994 | 1.6340 | -2.09% |
| 2016-03-22 | 0 | 2.390 | 2.370 | 2.390 | 2.380 | 2.410 | 1,939,000 | 4,635,370 | 2.3906 | 1.660 | 1.646 | 1.660 | 1.653 | 1.674 | 2,791,722 | 1.6604 | 0.84% |
| 2016-03-21 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.380 | 1,928,000 | 4,556,960 | 2.3636 | 1.646 | 1.639 | 1.646 | 1.625 | 1.653 | 2,775,884 | 1.6416 | 1.28% |
| 2016-03-18 | 0 | 2.340 | 2.320 | 2.360 | 2.320 | 2.400 | 4,456,000 | 10,503,696 | 2.3572 | 1.625 | 1.611 | 1.639 | 1.611 | 1.667 | 6,415,633 | 1.6372 | -0.85% |
| 2016-03-17 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.420 | 1,221,000 | 2,920,060 | 2.3915 | 1.639 | 1.639 | 1.653 | 1.618 | 1.681 | 1,757,964 | 1.6610 | 0.00% |
| 2016-03-16 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.400 | 938,000 | 2,222,224 | 2.3691 | 1.639 | 1.625 | 1.639 | 1.625 | 1.667 | 1,350,508 | 1.6455 | -0.84% |
| 2016-03-15 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.450 | 472,000 | 1,127,980 | 2.3898 | 1.653 | 1.646 | 1.653 | 1.646 | 1.702 | 679,573 | 1.6598 | -2.86% |
| 2016-03-14 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.500 | 1,590,800 | 3,909,370 | 2.4575 | 1.702 | 1.695 | 1.702 | 1.667 | 1.736 | 2,290,392 | 1.7069 | 2.51% |
| 2016-03-11 | 0 | 2.390 | 2.380 | 2.400 | 2.310 | 2.390 | 1,279,000 | 3,004,940 | 2.3494 | 1.660 | 1.653 | 1.667 | 1.604 | 1.660 | 1,841,471 | 1.6318 | 0.42% |
| 2016-03-10 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.400 | 1,380,000 | 3,269,850 | 2.3695 | 1.653 | 1.646 | 1.660 | 1.632 | 1.667 | 1,986,888 | 1.6457 | 1.28% |
| 2016-03-09 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.420 | 1,774,000 | 4,169,175 | 2.3502 | 1.632 | 1.632 | 1.639 | 1.611 | 1.681 | 2,554,159 | 1.6323 | -2.89% |
| 2016-03-08 | 0 | 2.420 | 2.420 | 2.430 | 2.290 | 2.450 | 3,250,000 | 7,789,965 | 2.3969 | 1.681 | 1.681 | 1.688 | 1.591 | 1.702 | 4,679,265 | 1.6648 | 2.11% |
| 2016-03-07 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.370 | 1,296,000 | 3,046,840 | 2.3510 | 1.646 | 1.639 | 1.646 | 1.611 | 1.646 | 1,865,947 | 1.6329 | 1.28% |
| 2016-03-04 | 0 | 2.340 | 2.320 | 2.350 | 2.250 | 2.360 | 1,699,000 | 3,867,780 | 2.2765 | 1.625 | 1.611 | 1.632 | 1.563 | 1.639 | 2,446,176 | 1.5812 | 4.93% |
| 2016-03-03 | 0 | 2.230 | 2.220 | 2.240 | 2.210 | 2.250 | 497,750 | 1,106,836 | 2.2237 | 1.549 | 1.542 | 1.556 | 1.535 | 1.563 | 716,647 | 1.5445 | 0.00% |
| 2016-03-02 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.260 | 2,771,000 | 6,118,476 | 2.2080 | 1.549 | 1.542 | 1.549 | 1.521 | 1.570 | 3,989,614 | 1.5336 | 3.24% |
| 2016-03-01 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.240 | 581,000 | 1,260,533 | 2.1696 | 1.500 | 1.500 | 1.507 | 1.493 | 1.556 | 836,509 | 1.5069 | -1.82% |
| 2016-02-29 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.240 | 778,000 | 1,714,525 | 2.2038 | 1.528 | 1.521 | 1.528 | 1.500 | 1.556 | 1,120,144 | 1.5306 | -0.90% |
| 2016-02-26 | 0 | 2.220 | 2.200 | 2.220 | 2.140 | 2.230 | 1,528,000 | 3,328,388 | 2.1783 | 1.542 | 1.528 | 1.542 | 1.486 | 1.549 | 2,199,975 | 1.5129 | 3.74% |
| 2016-02-25 | 0 | 2.140 | 2.130 | 2.170 | 2.120 | 2.230 | 1,334,000 | 2,906,054 | 2.1785 | 1.486 | 1.479 | 1.507 | 1.472 | 1.549 | 1,920,658 | 1.5131 | -4.04% |
| 2016-02-24 | 0 | 2.230 | 2.230 | 2.250 | 2.170 | 2.280 | 2,214,000 | 4,901,865 | 2.2140 | 1.549 | 1.549 | 1.563 | 1.507 | 1.584 | 3,187,659 | 1.5378 | -1.76% |
| 2016-02-23 | 0 | 2.270 | 2.260 | 2.280 | 2.260 | 2.330 | 834,000 | 1,903,014 | 2.2818 | 1.577 | 1.570 | 1.584 | 1.570 | 1.618 | 1,200,771 | 1.5848 | -1.73% |
| 2016-02-22 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.330 | 1,065,000 | 2,440,795 | 2.2918 | 1.604 | 1.604 | 1.611 | 1.570 | 1.618 | 1,533,359 | 1.5918 | -0.86% |
| 2016-02-19 | 0 | 2.330 | 2.320 | 2.340 | 2.300 | 2.350 | 377,000 | 873,310 | 2.3165 | 1.618 | 1.611 | 1.625 | 1.597 | 1.632 | 542,795 | 1.6089 | 0.87% |
| 2016-02-18 | 0 | 2.310 | 2.310 | 2.340 | 2.270 | 2.360 | 1,018,000 | 2,342,957 | 2.3015 | 1.604 | 1.604 | 1.625 | 1.577 | 1.639 | 1,465,690 | 1.5985 | 1.76% |
| 2016-02-17 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.430 | 940,000 | 2,166,780 | 2.3051 | 1.577 | 1.577 | 1.584 | 1.570 | 1.688 | 1,353,387 | 1.6010 | -4.22% |
| 2016-02-16 | 0 | 2.370 | 2.330 | 2.370 | 2.300 | 2.390 | 1,067,000 | 2,501,290 | 2.3442 | 1.646 | 1.618 | 1.646 | 1.597 | 1.660 | 1,536,239 | 1.6282 | 2.60% |
| 2016-02-15 | 0 | 2.310 | 2.290 | 2.320 | 2.200 | 2.350 | 926,000 | 2,113,190 | 2.2821 | 1.604 | 1.591 | 1.611 | 1.528 | 1.632 | 1,333,231 | 1.5850 | 6.94% |
| 2016-02-12 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.240 | 920,000 | 2,020,720 | 2.1964 | 1.500 | 1.500 | 1.514 | 1.500 | 1.556 | 1,324,592 | 1.5255 | -2.26% |
| 2016-02-11 | 0 | 2.210 | 2.210 | 2.250 | 2.210 | 2.380 | 2,311,000 | 5,409,012 | 2.3406 | 1.535 | 1.535 | 1.563 | 1.535 | 1.653 | 3,327,318 | 1.6256 | -9.80% |
| 2016-02-05 | 0 | 2.450 | 2.440 | 2.490 | 2.420 | 2.520 | 2,679,043 | 6,600,066 | 2.4636 | 1.702 | 1.695 | 1.729 | 1.681 | 1.750 | 3,857,216 | 1.7111 | -2.00% |
| 2016-02-04 | 0 | 2.500 | 2.440 | 2.500 | 2.420 | 2.500 | 696,000 | 1,717,095 | 2.4671 | 1.736 | 1.695 | 1.736 | 1.681 | 1.736 | 1,002,083 | 1.7135 | 3.31% |
| 2016-02-03 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.450 | 997,584 | 2,413,939 | 2.4198 | 1.681 | 1.681 | 1.688 | 1.653 | 1.702 | 1,436,295 | 1.6807 | 0.00% |
| 2016-02-02 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.570 | 1,998,000 | 4,948,803 | 2.4769 | 1.681 | 1.681 | 1.702 | 1.681 | 1.785 | 2,876,668 | 1.7203 | -5.47% |
| 2016-02-01 | 0 | 2.560 | 2.560 | 2.580 | 2.510 | 2.600 | 2,068,000 | 5,281,910 | 2.5541 | 1.778 | 1.778 | 1.792 | 1.743 | 1.806 | 2,977,452 | 1.7740 | 1.59% |
| 2016-01-29 | 0 | 2.520 | 2.500 | 2.540 | 2.370 | 2.560 | 1,254,000 | 3,145,470 | 2.5083 | 1.750 | 1.736 | 1.764 | 1.646 | 1.778 | 1,805,476 | 1.7422 | 5.44% |
| 2016-01-28 | 0 | 2.390 | 2.370 | 2.390 | 2.340 | 2.400 | 337,000 | 798,520 | 2.3695 | 1.660 | 1.646 | 1.660 | 1.625 | 1.667 | 485,204 | 1.6457 | 0.42% |
| 2016-01-27 | 0 | 2.380 | 2.380 | 2.400 | 2.320 | 2.430 | 1,341,000 | 3,200,665 | 2.3868 | 1.653 | 1.653 | 1.667 | 1.611 | 1.688 | 1,930,737 | 1.6577 | 0.00% |
| 2016-01-26 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.440 | 928,000 | 2,221,170 | 2.3935 | 1.653 | 1.653 | 1.660 | 1.639 | 1.695 | 1,336,110 | 1.6624 | -2.46% |
| 2016-01-25 | 0 | 2.440 | 2.440 | 2.450 | 2.380 | 2.460 | 693,000 | 1,685,930 | 2.4328 | 1.695 | 1.695 | 1.702 | 1.653 | 1.709 | 997,763 | 1.6897 | 2.95% |
| 2016-01-22 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.450 | 1,933,000 | 4,569,345 | 2.3639 | 1.646 | 1.646 | 1.667 | 1.632 | 1.702 | 2,783,083 | 1.6418 | 0.85% |
| 2016-01-21 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.440 | 3,036,000 | 7,160,670 | 2.3586 | 1.632 | 1.625 | 1.632 | 1.611 | 1.695 | 4,371,154 | 1.6382 | -2.89% |
| 2016-01-20 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.550 | 623,000 | 1,528,850 | 2.4540 | 1.681 | 1.681 | 1.688 | 1.674 | 1.771 | 896,979 | 1.7044 | -5.47% |
| 2016-01-19 | 0 | 2.560 | 2.530 | 2.560 | 2.510 | 2.580 | 1,461,000 | 3,727,885 | 2.5516 | 1.778 | 1.757 | 1.778 | 1.743 | 1.792 | 2,103,510 | 1.7722 | -1.16% |
| 2016-01-18 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.630 | 367,000 | 944,545 | 2.5737 | 1.799 | 1.785 | 1.799 | 1.764 | 1.827 | 528,397 | 1.7876 | -1.89% |
| 2016-01-15 | 0 | 2.640 | 2.620 | 2.660 | 2.610 | 2.750 | 500,000 | 1,338,710 | 2.6774 | 1.834 | 1.820 | 1.848 | 1.813 | 1.910 | 719,887 | 1.8596 | -4.00% |
| 2016-01-14 | 0 | 2.750 | 2.710 | 2.750 | 2.640 | 2.760 | 403,000 | 1,087,675 | 2.6989 | 1.910 | 1.882 | 1.910 | 1.834 | 1.917 | 580,229 | 1.8746 | -0.36% |
| 2016-01-13 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.820 | 325,000 | 897,800 | 2.7625 | 1.917 | 1.910 | 1.917 | 1.889 | 1.959 | 467,927 | 1.9187 | 1.47% |
| 2016-01-12 | 0 | 2.720 | 2.720 | 2.730 | 2.640 | 2.840 | 1,468,000 | 3,980,515 | 2.7115 | 1.889 | 1.889 | 1.896 | 1.834 | 1.973 | 2,113,588 | 1.8833 | -2.86% |
| 2016-01-11 | 0 | 2.800 | 2.790 | 2.800 | 2.720 | 2.830 | 3,057,000 | 8,533,300 | 2.7914 | 1.945 | 1.938 | 1.945 | 1.889 | 1.966 | 4,401,389 | 1.9388 | -0.71% |
| 2016-01-08 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.870 | 729,000 | 2,062,600 | 2.8294 | 1.959 | 1.959 | 1.966 | 1.952 | 1.993 | 1,049,595 | 1.9651 | -1.74% |
| 2016-01-07 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.920 | 1,701,000 | 4,877,847 | 2.8676 | 1.993 | 1.993 | 2.000 | 1.973 | 2.028 | 2,449,055 | 1.9917 | -2.71% |
| 2016-01-06 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 2.950 | 1,844,000 | 5,370,350 | 2.9123 | 2.049 | 2.042 | 2.049 | 1.993 | 2.049 | 2,654,943 | 2.0228 | 2.79% |
| 2016-01-05 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.880 | 1,517,000 | 4,330,840 | 2.8549 | 1.993 | 1.986 | 1.993 | 1.973 | 2.000 | 2,184,137 | 1.9829 | 1.06% |
| 2016-01-04 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.960 | 300,000 | 861,600 | 2.8720 | 1.973 | 1.973 | 1.979 | 1.959 | 2.056 | 431,932 | 1.9948 | -2.74% |
| 2015-12-31 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 198,000 | 579,530 | 2.9269 | 2.028 | 2.021 | 2.028 | 2.021 | 2.049 | 285,075 | 2.0329 | -0.68% |
| 2015-12-30 | 0 | 2.940 | 2.930 | 2.940 | 2.800 | 2.940 | 1,059,000 | 3,043,860 | 2.8743 | 2.042 | 2.035 | 2.042 | 1.945 | 2.042 | 1,524,721 | 1.9963 | 4.26% |
| 2015-12-29 | 0 | 2.820 | 2.800 | 2.820 | 2.750 | 2.850 | 1,782,000 | 4,971,465 | 2.7898 | 1.959 | 1.945 | 1.959 | 1.910 | 1.979 | 2,565,677 | 1.9377 | -1.05% |
| 2015-12-28 | 0 | 2.850 | 2.840 | 2.860 | 2.830 | 2.860 | 869,000 | 2,468,770 | 2.8409 | 1.979 | 1.973 | 1.986 | 1.966 | 1.986 | 1,251,164 | 1.9732 | 0.00% |
| 2015-12-24 | 0 | 2.850 | 2.840 | 2.850 | 2.750 | 2.860 | 85,000 | 239,570 | 2.8185 | 1.979 | 1.973 | 1.979 | 1.910 | 1.986 | 122,381 | 1.9576 | 0.71% |
| 2015-12-23 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.870 | 950,000 | 2,700,725 | 2.8429 | 1.966 | 1.966 | 1.979 | 1.959 | 1.993 | 1,367,785 | 1.9745 | -0.35% |
| 2015-12-22 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 947,000 | 2,676,445 | 2.8262 | 1.973 | 1.966 | 1.973 | 1.945 | 1.979 | 1,363,466 | 1.9630 | 1.07% |
| 2015-12-21 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.850 | 463,000 | 1,304,555 | 2.8176 | 1.952 | 1.952 | 1.966 | 1.945 | 1.979 | 666,615 | 1.9570 | -0.71% |
| 2015-12-18 | 0 | 2.830 | 2.770 | 2.850 | 2.740 | 2.850 | 2,388,933 | 6,648,075 | 2.7829 | 1.966 | 1.924 | 1.979 | 1.903 | 1.979 | 3,439,523 | 1.9328 | 0.71% |
| 2015-12-17 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.850 | 549,000 | 1,555,720 | 2.8337 | 1.952 | 1.952 | 1.959 | 1.952 | 1.979 | 790,436 | 1.9682 | -1.06% |
| 2015-12-16 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.900 | 473,000 | 1,345,475 | 2.8446 | 1.973 | 1.973 | 1.979 | 1.959 | 2.014 | 681,013 | 1.9757 | 1.07% |
| 2015-12-15 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.900 | 634,000 | 1,788,835 | 2.8215 | 1.952 | 1.952 | 1.959 | 1.945 | 2.014 | 912,817 | 1.9597 | -0.71% |
| 2015-12-14 | 0 | 2.830 | 2.810 | 2.830 | 2.740 | 2.830 | 729,568 | 2,032,563 | 2.7860 | 1.966 | 1.952 | 1.966 | 1.903 | 1.966 | 1,050,413 | 1.9350 | -1.05% |
| 2015-12-11 | 0 | 2.860 | 2.830 | 2.870 | 2.820 | 2.910 | 1,164,000 | 3,324,805 | 2.8564 | 1.986 | 1.966 | 1.993 | 1.959 | 2.021 | 1,675,897 | 1.9839 | -1.38% |
| 2015-12-10 | 0 | 2.900 | 2.870 | 2.890 | 2.860 | 3.000 | 494,000 | 1,447,625 | 2.9304 | 2.014 | 1.993 | 2.007 | 1.986 | 2.084 | 711,248 | 2.0353 | -3.65% |
| 2015-12-09 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.020 | 739,000 | 2,223,110 | 3.0083 | 2.091 | 2.091 | 2.098 | 2.063 | 2.098 | 1,063,993 | 2.0894 | -0.66% |
| 2015-12-08 | 0 | 3.030 | 2.990 | 3.030 | 2.980 | 3.050 | 697,000 | 2,098,780 | 3.0112 | 2.104 | 2.077 | 2.104 | 2.070 | 2.118 | 1,003,522 | 2.0914 | -1.62% |
| 2015-12-07 | 0 | 3.080 | 3.070 | 3.090 | 3.060 | 3.230 | 579,720 | 1,799,168 | 3.1035 | 2.139 | 2.132 | 2.146 | 2.125 | 2.243 | 834,666 | 2.1556 | 1.32% |
| 2015-12-04 | 0 | 3.040 | 3.040 | 3.060 | 2.910 | 3.060 | 1,455,000 | 4,375,240 | 3.0070 | 2.111 | 2.111 | 2.125 | 2.021 | 2.125 | 2,094,871 | 2.0885 | -0.65% |
| 2015-12-03 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.070 | 613,000 | 1,860,090 | 3.0344 | 2.125 | 2.118 | 2.125 | 2.098 | 2.132 | 882,581 | 2.1076 | 0.00% |
| 2015-12-02 | 0 | 3.060 | 3.040 | 3.070 | 3.000 | 3.070 | 1,349,000 | 4,110,910 | 3.0474 | 2.125 | 2.111 | 2.132 | 2.084 | 2.132 | 1,942,255 | 2.1166 | 0.33% |
| 2015-12-01 | 0 | 3.050 | 3.040 | 3.070 | 2.960 | 3.090 | 1,269,000 | 3,850,125 | 3.0340 | 2.118 | 2.111 | 2.132 | 2.056 | 2.146 | 1,827,073 | 2.1073 | 3.04% |
| 2015-11-30 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 3.050 | 1,434,000 | 4,262,370 | 2.9724 | 2.056 | 2.056 | 2.077 | 2.049 | 2.118 | 2,064,636 | 2.0645 | -1.66% |
| 2015-11-27 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.050 | 1,867,000 | 5,624,685 | 3.0127 | 2.091 | 2.084 | 2.091 | 2.056 | 2.118 | 2,688,058 | 2.0925 | -1.95% |
| 2015-11-26 | 0 | 3.070 | 3.050 | 3.080 | 3.020 | 3.110 | 605,000 | 1,854,310 | 3.0650 | 2.132 | 2.118 | 2.139 | 2.098 | 2.160 | 871,063 | 2.1288 | -0.97% |
| 2015-11-25 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.130 | 525,000 | 1,629,215 | 3.1033 | 2.153 | 2.132 | 2.153 | 2.132 | 2.174 | 755,881 | 2.1554 | -0.64% |
| 2015-11-24 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.130 | 1,065,000 | 3,299,965 | 3.0986 | 2.167 | 2.153 | 2.167 | 2.139 | 2.174 | 1,533,359 | 2.1521 | 0.65% |
| 2015-11-23 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.150 | 1,066,000 | 3,320,620 | 3.1150 | 2.153 | 2.146 | 2.153 | 2.139 | 2.188 | 1,534,799 | 2.1636 | 0.65% |
| 2015-11-20 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.130 | 2,659,700 | 8,207,676 | 3.0859 | 2.139 | 2.139 | 2.146 | 2.098 | 2.174 | 3,829,367 | 2.1434 | 0.65% |
| 2015-11-19 | 0 | 3.060 | 3.030 | 3.060 | 3.020 | 3.080 | 1,910,200 | 5,830,790 | 3.0525 | 2.125 | 2.104 | 2.125 | 2.098 | 2.139 | 2,750,256 | 2.1201 | 2.34% |
| 2015-11-18 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.060 | 1,535,000 | 4,626,170 | 3.0138 | 2.077 | 2.070 | 2.084 | 2.056 | 2.125 | 2,210,053 | 2.0932 | 1.01% |
| 2015-11-17 | 0 | 2.960 | 2.960 | 2.990 | 2.940 | 3.020 | 1,568,395 | 4,662,737 | 2.9729 | 2.056 | 2.056 | 2.077 | 2.042 | 2.098 | 2,258,134 | 2.0649 | 1.37% |
| 2015-11-16 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.990 | 426,000 | 1,253,700 | 2.9430 | 2.028 | 2.028 | 2.035 | 2.021 | 2.077 | 613,344 | 2.0440 | -2.34% |
| 2015-11-13 | 0 | 2.990 | 2.990 | 3.020 | 2.970 | 3.040 | 2,880,000 | 8,673,765 | 3.0117 | 2.077 | 2.077 | 2.098 | 2.063 | 2.111 | 4,146,549 | 2.0918 | -0.33% |
| 2015-11-12 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.000 | 1,586,000 | 4,671,615 | 2.9455 | 2.084 | 2.077 | 2.084 | 2.000 | 2.084 | 2,283,481 | 2.0458 | 2.74% |
| 2015-11-11 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 3.030 | 1,790,000 | 5,309,965 | 2.9665 | 2.028 | 2.028 | 2.049 | 2.014 | 2.104 | 2,577,195 | 2.0604 | -3.95% |
| 2015-11-10 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.090 | 1,238,000 | 3,755,625 | 3.0336 | 2.111 | 2.104 | 2.111 | 2.077 | 2.146 | 1,782,440 | 2.1070 | 0.33% |
| 2015-11-09 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.060 | 2,048,000 | 6,187,980 | 3.0215 | 2.104 | 2.098 | 2.104 | 2.063 | 2.125 | 2,948,657 | 2.0986 | 2.02% |
| 2015-11-06 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 2.990 | 1,045,000 | 3,109,290 | 2.9754 | 2.063 | 2.063 | 2.070 | 2.056 | 2.077 | 1,504,564 | 2.0666 | 0.00% |
| 2015-11-05 | 0 | 2.970 | 2.940 | 2.970 | 2.900 | 2.980 | 1,424,000 | 4,207,925 | 2.9550 | 2.063 | 2.042 | 2.063 | 2.014 | 2.070 | 2,050,238 | 2.0524 | 0.00% |
| 2015-11-04 | 0 | 2.970 | 2.960 | 2.970 | 2.890 | 3.000 | 5,363,330 | 15,809,746 | 2.9477 | 2.063 | 2.056 | 2.063 | 2.007 | 2.084 | 7,721,983 | 2.0474 | 0.68% |
| 2015-11-03 | 0 | 2.950 | 2.930 | 2.950 | 2.770 | 2.950 | 4,695,000 | 13,564,900 | 2.8892 | 2.049 | 2.035 | 2.049 | 1.924 | 2.049 | 6,759,739 | 2.0067 | 5.36% |
| 2015-11-02 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.800 | 2,647,000 | 7,370,555 | 2.7845 | 1.945 | 1.931 | 1.945 | 1.917 | 1.945 | 3,811,082 | 1.9340 | 1.45% |
| 2015-10-30 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.800 | 1,895,630 | 5,231,293 | 2.7597 | 1.917 | 1.910 | 1.917 | 1.882 | 1.945 | 2,729,279 | 1.9167 | -1.08% |
| 2015-10-29 | 0 | 2.790 | 2.780 | 2.790 | 2.710 | 2.800 | 1,237,000 | 3,419,910 | 2.7647 | 1.938 | 1.931 | 1.938 | 1.882 | 1.945 | 1,781,000 | 1.9202 | 3.33% |
| 2015-10-28 | 0 | 2.700 | 2.690 | 2.720 | 2.660 | 2.780 | 1,352,322 | 3,676,262 | 2.7185 | 1.875 | 1.868 | 1.889 | 1.848 | 1.931 | 1,947,038 | 1.8881 | -3.23% |
| 2015-10-27 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.800 | 919,000 | 2,546,220 | 2.7706 | 1.938 | 1.924 | 1.938 | 1.896 | 1.945 | 1,323,152 | 1.9244 | 0.00% |
| 2015-10-26 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.840 | 803,000 | 2,244,340 | 2.7949 | 1.938 | 1.924 | 1.938 | 1.924 | 1.973 | 1,156,138 | 1.9412 | 0.00% |
| 2015-10-23 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.820 | 1,001,000 | 2,805,140 | 2.8023 | 1.938 | 1.938 | 1.945 | 1.938 | 1.959 | 1,441,214 | 1.9464 | 0.36% |
| 2015-10-22 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.820 | 657,400 | 1,840,748 | 2.8000 | 1.931 | 1.924 | 1.945 | 1.924 | 1.959 | 946,507 | 1.9448 | -2.11% |
| 2015-10-20 | 0 | 2.840 | 2.810 | 2.840 | 2.780 | 2.860 | 694,200 | 1,962,908 | 2.8276 | 1.973 | 1.952 | 1.973 | 1.931 | 1.986 | 999,491 | 1.9639 | 1.07% |
| 2015-10-19 | 0 | 2.810 | 2.810 | 2.830 | 2.780 | 2.880 | 505,000 | 1,432,413 | 2.8365 | 1.952 | 1.952 | 1.966 | 1.931 | 2.000 | 727,086 | 1.9701 | 0.00% |
| 2015-10-16 | 0 | 2.810 | 2.730 | 2.740 | 2.730 | 2.890 | 5,825,000 | 16,546,545 | 2.8406 | 1.952 | 1.896 | 1.903 | 1.896 | 2.007 | 8,386,683 | 1.9730 | 0.36% |
| 2015-10-15 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.800 | 1,342,492 | 3,747,673 | 2.7916 | 1.945 | 1.938 | 1.945 | 1.896 | 1.945 | 1,932,885 | 1.9389 | 1.45% |
| 2015-10-14 | 0 | 2.760 | 2.750 | 2.780 | 2.710 | 2.830 | 1,074,000 | 2,957,265 | 2.7535 | 1.917 | 1.910 | 1.931 | 1.882 | 1.966 | 1,546,317 | 1.9125 | -1.43% |
| 2015-10-13 | 0 | 2.800 | 2.770 | 2.800 | 2.750 | 2.820 | 696,000 | 1,935,070 | 2.7803 | 1.945 | 1.924 | 1.945 | 1.910 | 1.959 | 1,002,083 | 1.9310 | 1.08% |
| 2015-10-12 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.850 | 3,623,000 | 10,113,435 | 2.7915 | 1.924 | 1.917 | 1.924 | 1.889 | 1.979 | 5,216,301 | 1.9388 | -1.07% |
| 2015-10-09 | 0 | 2.800 | 2.780 | 2.800 | 2.670 | 2.800 | 1,845,000 | 5,097,705 | 2.7630 | 1.945 | 1.931 | 1.945 | 1.854 | 1.945 | 2,656,383 | 1.9190 | 2.56% |
| 2015-10-08 | 0 | 2.730 | 2.710 | 2.730 | 2.610 | 2.750 | 1,669,000 | 4,496,255 | 2.6940 | 1.896 | 1.882 | 1.896 | 1.813 | 1.910 | 2,402,983 | 1.8711 | 1.49% |
| 2015-10-07 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.750 | 1,896,000 | 5,109,175 | 2.6947 | 1.868 | 1.861 | 1.868 | 1.813 | 1.910 | 2,729,811 | 1.8716 | 1.13% |
| 2015-10-06 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.730 | 1,519,000 | 4,075,795 | 2.6832 | 1.848 | 1.841 | 1.848 | 1.841 | 1.896 | 2,187,017 | 1.8636 | -3.27% |
| 2015-10-05 | 0 | 2.750 | 2.710 | 2.750 | 2.520 | 2.750 | 2,599,000 | 6,843,565 | 2.6332 | 1.910 | 1.882 | 1.910 | 1.750 | 1.910 | 3,741,972 | 1.8289 | 11.79% |
| 2015-10-02 | 0 | 2.460 | 2.460 | 2.490 | 2.320 | 2.530 | 2,660,000 | 6,504,605 | 2.4453 | 1.709 | 1.709 | 1.729 | 1.611 | 1.757 | 3,829,799 | 1.6984 | 2.07% |
| 2015-09-30 | 0 | 2.410 | 2.400 | 2.430 | 2.390 | 2.470 | 508,000 | 1,227,180 | 2.4157 | 1.674 | 1.667 | 1.688 | 1.660 | 1.716 | 731,405 | 1.6778 | 0.42% |
| 2015-09-29 | 0 | 2.400 | 2.360 | 2.400 | 2.330 | 2.410 | 941,395 | 2,238,060 | 2.3774 | 1.667 | 1.639 | 1.667 | 1.618 | 1.674 | 1,355,396 | 1.6512 | -2.83% |
| 2015-09-25 | 0 | 2.470 | 2.450 | 2.480 | 2.430 | 2.540 | 255,000 | 628,595 | 2.4651 | 1.716 | 1.702 | 1.722 | 1.688 | 1.764 | 367,142 | 1.7121 | -1.59% |
| 2015-09-24 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.560 | 740,000 | 1,851,290 | 2.5017 | 1.743 | 1.743 | 1.750 | 1.722 | 1.778 | 1,065,433 | 1.7376 | -1.57% |
| 2015-09-23 | 0 | 2.550 | 2.520 | 2.550 | 2.520 | 2.600 | 945,000 | 2,419,625 | 2.5604 | 1.771 | 1.750 | 1.771 | 1.750 | 1.806 | 1,360,586 | 1.7784 | -2.67% |
| 2015-09-22 | 0 | 2.620 | 2.600 | 2.630 | 2.470 | 2.630 | 2,361,000 | 6,026,500 | 2.5525 | 1.820 | 1.806 | 1.827 | 1.716 | 1.827 | 3,399,306 | 1.7729 | 5.65% |
| 2015-09-21 | 0 | 2.480 | 2.440 | 2.480 | 2.400 | 2.490 | 463,000 | 1,129,490 | 2.4395 | 1.722 | 1.695 | 1.722 | 1.667 | 1.729 | 666,615 | 1.6944 | 0.00% |
| 2015-09-18 | 0 | 2.480 | 2.460 | 2.470 | 2.440 | 2.510 | 901,557 | 2,227,267 | 2.4705 | 1.722 | 1.709 | 1.716 | 1.695 | 1.743 | 1,298,038 | 1.7159 | -0.40% |
| 2015-09-17 | 0 | 2.490 | 2.470 | 2.500 | 2.460 | 2.510 | 819,000 | 2,040,150 | 2.4910 | 1.729 | 1.716 | 1.736 | 1.709 | 1.743 | 1,179,175 | 1.7302 | 0.40% |
| 2015-09-16 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.500 | 294,000 | 727,420 | 2.4742 | 1.722 | 1.716 | 1.722 | 1.695 | 1.736 | 423,294 | 1.7185 | 0.00% |
| 2015-09-15 | 0 | 2.480 | 2.440 | 2.480 | 2.400 | 2.500 | 1,371,000 | 3,373,880 | 2.4609 | 1.722 | 1.695 | 1.722 | 1.667 | 1.736 | 1,973,930 | 1.7092 | 0.81% |
| 2015-09-14 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.510 | 375,000 | 923,000 | 2.4613 | 1.709 | 1.688 | 1.709 | 1.688 | 1.743 | 539,915 | 1.7095 | -1.60% |
| 2015-09-11 | 0 | 2.500 | 2.470 | 2.500 | 2.450 | 2.540 | 778,000 | 1,937,510 | 2.4904 | 1.736 | 1.716 | 1.736 | 1.702 | 1.764 | 1,120,144 | 1.7297 | 0.40% |
| 2015-09-10 | 0 | 2.490 | 2.470 | 2.500 | 2.420 | 2.530 | 1,097,000 | 2,723,685 | 2.4828 | 1.729 | 1.716 | 1.736 | 1.681 | 1.757 | 1,579,432 | 1.7245 | -1.19% |
| 2015-09-09 | 0 | 2.520 | 2.500 | 2.530 | 2.400 | 2.530 | 1,784,000 | 4,450,170 | 2.4945 | 1.750 | 1.736 | 1.757 | 1.667 | 1.757 | 2,568,557 | 1.7326 | 5.88% |
| 2015-09-08 | 0 | 2.380 | 2.380 | 2.390 | 2.250 | 2.390 | 791,000 | 1,852,880 | 2.3425 | 1.653 | 1.653 | 1.660 | 1.563 | 1.660 | 1,138,861 | 1.6270 | 3.93% |
| 2015-09-07 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.370 | 869,000 | 2,011,860 | 2.3151 | 1.591 | 1.584 | 1.597 | 1.584 | 1.646 | 1,251,164 | 1.6080 | -2.55% |
| 2015-09-04 | 0 | 2.350 | 2.350 | 2.380 | 2.250 | 2.380 | 878,000 | 2,061,800 | 2.3483 | 1.632 | 1.632 | 1.653 | 1.563 | 1.653 | 1,264,122 | 1.6310 | 1.73% |
| 2015-09-02 | 0 | 2.310 | 2.320 | 2.330 | 2.290 | 2.390 | 861,000 | 1,994,505 | 2.3165 | 1.604 | 1.611 | 1.618 | 1.591 | 1.660 | 1,239,645 | 1.6089 | -3.75% |
| 2015-09-01 | 0 | 2.400 | 2.380 | 2.440 | 2.310 | 2.460 | 1,670,000 | 4,044,640 | 2.4219 | 1.667 | 1.653 | 1.695 | 1.604 | 1.709 | 2,404,422 | 1.6822 | 1.27% |
| 2015-08-31 | 0 | 2.370 | 2.340 | 2.370 | 2.260 | 2.380 | 842,000 | 1,954,665 | 2.3215 | 1.646 | 1.625 | 1.646 | 1.570 | 1.653 | 1,212,290 | 1.6124 | 0.85% |
| 2015-08-28 | 0 | 2.350 | 2.340 | 2.370 | 2.310 | 2.560 | 1,467,000 | 3,457,405 | 2.3568 | 1.632 | 1.625 | 1.646 | 1.604 | 1.778 | 2,112,148 | 1.6369 | -1.26% |
| 2015-08-27 | 0 | 2.380 | 2.370 | 2.400 | 2.310 | 2.400 | 1,346,000 | 3,179,160 | 2.3619 | 1.653 | 1.646 | 1.667 | 1.604 | 1.667 | 1,937,936 | 1.6405 | 2.15% |
| 2015-08-26 | 0 | 2.330 | 2.300 | 2.340 | 2.230 | 2.660 | 2,073,000 | 4,848,346 | 2.3388 | 1.618 | 1.597 | 1.625 | 1.549 | 1.848 | 2,984,651 | 1.6244 | 3.56% |
| 2015-08-25 | 0 | 2.250 | 2.200 | 2.260 | 2.110 | 2.260 | 3,260,300 | 7,178,368 | 2.2018 | 1.563 | 1.528 | 1.570 | 1.466 | 1.570 | 4,694,095 | 1.5292 | 5.24% |
| 2015-08-24 | 0 | 2.200 | 2.180 | 2.200 | 2.100 | 2.480 | 4,534,000 | 10,306,150 | 2.2731 | 1.485 | 1.471 | 1.485 | 1.417 | 1.674 | 6,717,239 | 1.5343 | -13.39% |
| 2015-08-21 | 0 | 2.540 | 2.540 | 2.550 | 2.380 | 2.610 | 2,537,000 | 6,401,900 | 2.5234 | 1.714 | 1.714 | 1.721 | 1.606 | 1.762 | 3,758,632 | 1.7033 | -5.22% |
| 2015-08-20 | 0 | 2.680 | 2.690 | 2.700 | 2.670 | 2.760 | 1,926,000 | 5,205,335 | 2.7027 | 1.809 | 1.816 | 1.822 | 1.802 | 1.863 | 2,853,419 | 1.8242 | -5.96% |
| 2015-08-19 | 0 | 2.850 | 2.820 | 2.850 | 2.730 | 2.850 | 1,370,000 | 3,834,250 | 2.7987 | 1.924 | 1.903 | 1.924 | 1.843 | 1.924 | 2,029,691 | 1.8891 | 1.42% |
| 2015-08-18 | 0 | 2.810 | 2.770 | 2.820 | 2.760 | 2.920 | 1,891,200 | 5,393,031 | 2.8516 | 1.897 | 1.870 | 1.903 | 1.863 | 1.971 | 2,801,862 | 1.9248 | -1.75% |
| 2015-08-17 | 0 | 2.860 | 2.830 | 2.870 | 2.730 | 2.870 | 1,232,000 | 3,448,215 | 2.7989 | 1.930 | 1.910 | 1.937 | 1.843 | 1.937 | 1,825,240 | 1.8892 | 1.78% |
| 2015-08-14 | 0 | 2.810 | 2.790 | 2.810 | 2.700 | 2.830 | 1,262,000 | 3,507,120 | 2.7790 | 1.897 | 1.883 | 1.897 | 1.822 | 1.910 | 1,869,686 | 1.8758 | 2.55% |
| 2015-08-13 | 0 | 2.740 | 2.720 | 2.740 | 2.610 | 2.740 | 1,774,000 | 4,734,270 | 2.6687 | 1.849 | 1.836 | 1.849 | 1.762 | 1.849 | 2,628,227 | 1.8013 | 4.98% |
| 2015-08-12 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.830 | 4,484,000 | 11,956,140 | 2.6664 | 1.762 | 1.762 | 1.768 | 1.741 | 1.910 | 6,643,163 | 1.7998 | -6.79% |
| 2015-08-11 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.980 | 2,852,000 | 8,196,000 | 2.8738 | 1.890 | 1.890 | 1.903 | 1.876 | 2.011 | 4,225,312 | 1.9397 | -4.11% |
| 2015-08-10 | 0 | 2.920 | 2.900 | 2.920 | 2.840 | 2.970 | 1,842,000 | 5,367,285 | 2.9138 | 1.971 | 1.957 | 1.971 | 1.917 | 2.005 | 2,728,971 | 1.9668 | -0.68% |
| 2015-08-07 | 0 | 2.940 | 2.940 | 2.970 | 2.740 | 3.010 | 5,973,000 | 17,457,240 | 2.9227 | 1.984 | 1.984 | 2.005 | 1.849 | 2.032 | 8,849,155 | 1.9728 | 5.00% |
| 2015-08-06 | 0 | 2.800 | 2.750 | 2.810 | 2.640 | 2.810 | 1,940,000 | 5,323,560 | 2.7441 | 1.890 | 1.856 | 1.897 | 1.782 | 1.897 | 2,874,160 | 1.8522 | 3.32% |
| 2015-08-05 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.780 | 1,232,000 | 3,327,870 | 2.7012 | 1.829 | 1.822 | 1.829 | 1.789 | 1.876 | 1,825,240 | 1.8233 | -1.09% |
| 2015-08-04 | 0 | 2.740 | 2.700 | 2.740 | 2.600 | 2.750 | 1,281,000 | 3,455,450 | 2.6975 | 1.849 | 1.822 | 1.849 | 1.755 | 1.856 | 1,897,835 | 1.8207 | 3.01% |
| 2015-08-03 | 0 | 2.660 | 2.660 | 2.670 | 2.600 | 2.740 | 834,000 | 2,193,215 | 2.6298 | 1.795 | 1.795 | 1.802 | 1.755 | 1.849 | 1,235,593 | 1.7750 | -1.85% |
| 2015-07-31 | 0 | 2.710 | 2.710 | 2.720 | 2.580 | 2.770 | 2,115,000 | 5,665,620 | 2.6788 | 1.829 | 1.829 | 1.836 | 1.741 | 1.870 | 3,133,428 | 1.8081 | -1.45% |
| 2015-07-30 | 0 | 2.750 | 2.730 | 2.750 | 2.620 | 2.830 | 2,746,649 | 7,560,130 | 2.7525 | 1.856 | 1.843 | 1.856 | 1.768 | 1.910 | 4,069,232 | 1.8579 | 4.96% |
| 2015-07-29 | 0 | 2.620 | 2.600 | 2.630 | 2.580 | 2.660 | 1,943,000 | 5,101,895 | 2.6258 | 1.768 | 1.755 | 1.775 | 1.741 | 1.795 | 2,878,605 | 1.7723 | 2.75% |
| 2015-07-28 | 0 | 2.550 | 2.540 | 2.560 | 2.420 | 2.610 | 1,068,000 | 2,690,105 | 2.5188 | 1.721 | 1.714 | 1.728 | 1.633 | 1.762 | 1,582,270 | 1.7002 | 2.41% |
| 2015-07-27 | 0 | 2.490 | 2.480 | 2.510 | 2.460 | 2.740 | 1,402,000 | 3,634,850 | 2.5926 | 1.681 | 1.674 | 1.694 | 1.660 | 1.849 | 2,077,099 | 1.7500 | -9.12% |
| 2015-07-24 | 0 | 2.740 | 2.720 | 2.740 | 2.560 | 2.750 | 1,636,000 | 4,360,950 | 2.6656 | 1.849 | 1.836 | 1.849 | 1.728 | 1.856 | 2,423,777 | 1.7992 | 3.01% |
| 2015-07-23 | 0 | 2.660 | 2.640 | 2.670 | 2.570 | 2.680 | 586,000 | 1,542,650 | 2.6325 | 1.795 | 1.782 | 1.802 | 1.735 | 1.809 | 868,174 | 1.7769 | 1.14% |
| 2015-07-22 | 0 | 2.630 | 2.600 | 2.640 | 2.580 | 2.670 | 1,561,000 | 4,119,860 | 2.6392 | 1.775 | 1.755 | 1.782 | 1.741 | 1.802 | 2,312,662 | 1.7814 | 0.77% |
| 2015-07-21 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.650 | 681,000 | 1,782,335 | 2.6172 | 1.762 | 1.762 | 1.768 | 1.748 | 1.789 | 1,008,919 | 1.7666 | -0.76% |
| 2015-07-20 | 0 | 2.630 | 2.600 | 2.630 | 2.570 | 2.670 | 1,014,005 | 2,650,777 | 2.6142 | 1.775 | 1.755 | 1.775 | 1.735 | 1.802 | 1,502,275 | 1.7645 | 1.54% |
| 2015-07-17 | 0 | 2.590 | 2.590 | 2.600 | 2.500 | 2.630 | 1,029,000 | 2,664,575 | 2.5895 | 1.748 | 1.748 | 1.755 | 1.687 | 1.775 | 1,524,490 | 1.7478 | 1.57% |
| 2015-07-16 | 0 | 2.550 | 2.550 | 2.570 | 2.460 | 2.600 | 1,265,000 | 3,233,715 | 2.5563 | 1.721 | 1.721 | 1.735 | 1.660 | 1.755 | 1,874,130 | 1.7254 | 0.79% |
| 2015-07-15 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.650 | 2,078,500 | 5,363,855 | 2.5806 | 1.708 | 1.708 | 1.714 | 1.708 | 1.789 | 3,079,352 | 1.7419 | -1.17% |
| 2015-07-14 | 0 | 2.560 | 2.550 | 2.570 | 2.540 | 2.670 | 1,484,000 | 3,878,015 | 2.6132 | 1.728 | 1.721 | 1.735 | 1.714 | 1.802 | 2,198,585 | 1.7639 | -1.16% |
| 2015-07-13 | 0 | 2.590 | 2.580 | 2.600 | 2.500 | 2.650 | 1,593,000 | 4,123,910 | 2.5888 | 1.748 | 1.741 | 1.755 | 1.687 | 1.789 | 2,360,071 | 1.7474 | 1.97% |
| 2015-07-10 | 0 | 2.540 | 2.520 | 2.540 | 2.440 | 2.630 | 2,388,000 | 5,989,870 | 2.5083 | 1.714 | 1.701 | 1.714 | 1.647 | 1.775 | 3,537,884 | 1.6931 | 4.53% |
| 2015-07-09 | 0 | 2.430 | 2.410 | 2.430 | 2.110 | 2.480 | 2,334,237 | 5,444,025 | 2.3323 | 1.640 | 1.627 | 1.640 | 1.424 | 1.674 | 3,458,233 | 1.5742 | 13.55% |
| 2015-07-08 | 0 | 2.140 | 2.120 | 2.150 | 1.700 | 2.350 | 5,215,000 | 11,149,365 | 2.1379 | 1.444 | 1.431 | 1.451 | 1.147 | 1.586 | 7,726,158 | 1.4431 | -6.14% |
| 2015-07-07 | 0 | 2.280 | 2.260 | 2.320 | 2.250 | 2.430 | 3,388,000 | 7,892,235 | 2.3295 | 1.539 | 1.525 | 1.566 | 1.519 | 1.640 | 5,019,410 | 1.5723 | -3.39% |
| 2015-07-06 | 0 | 2.360 | 2.350 | 2.400 | 2.200 | 2.620 | 6,172,000 | 14,605,465 | 2.3664 | 1.593 | 1.586 | 1.620 | 1.485 | 1.768 | 9,143,979 | 1.5973 | -5.22% |
| 2015-07-03 | 0 | 2.490 | 2.460 | 2.500 | 2.440 | 2.740 | 4,049,000 | 10,083,390 | 2.4903 | 1.681 | 1.660 | 1.687 | 1.647 | 1.849 | 5,998,699 | 1.6809 | -4.60% |
| 2015-07-02 | 0 | 2.610 | 2.600 | 2.630 | 2.530 | 2.660 | 2,064,000 | 5,374,240 | 2.6038 | 1.762 | 1.755 | 1.775 | 1.708 | 1.795 | 3,057,870 | 1.7575 | 1.95% |
| 2015-06-30 | 0 | 2.560 | 2.540 | 2.570 | 2.500 | 2.610 | 2,574,000 | 6,563,695 | 2.5500 | 1.728 | 1.714 | 1.735 | 1.687 | 1.762 | 3,813,448 | 1.7212 | 2.40% |
| 2015-06-29 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.670 | 2,398,000 | 6,136,200 | 2.5589 | 1.687 | 1.681 | 1.687 | 1.674 | 1.802 | 3,552,699 | 1.7272 | -6.02% |
| 2015-06-26 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.920 | 2,077,000 | 5,656,255 | 2.7233 | 1.795 | 1.795 | 1.802 | 1.775 | 1.971 | 3,077,130 | 1.8382 | -4.32% |
| 2015-06-25 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.850 | 863,000 | 2,433,080 | 2.8193 | 1.876 | 1.876 | 1.883 | 1.876 | 1.924 | 1,278,557 | 1.9030 | -2.46% |
| 2015-06-24 | 0 | 2.850 | 2.840 | 2.860 | 2.820 | 2.920 | 2,182,000 | 6,236,955 | 2.8584 | 1.924 | 1.917 | 1.930 | 1.903 | 1.971 | 3,232,690 | 1.9293 | -2.40% |
| 2015-06-23 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.950 | 3,277,000 | 9,553,355 | 2.9153 | 1.971 | 1.964 | 1.971 | 1.930 | 1.991 | 4,854,961 | 1.9678 | 1.74% |
| 2015-06-22 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.970 | 926,000 | 2,661,040 | 2.8737 | 1.937 | 1.937 | 1.944 | 1.924 | 2.005 | 1,371,893 | 1.9397 | -1.37% |
| 2015-06-19 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.970 | 2,789,457 | 8,116,299 | 2.9096 | 1.964 | 1.957 | 1.964 | 1.937 | 2.005 | 4,132,653 | 1.9639 | -1.36% |
| 2015-06-18 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 675,000 | 1,984,945 | 2.9407 | 1.991 | 1.984 | 1.991 | 1.971 | 2.018 | 1,000,030 | 1.9849 | 0.34% |
| 2015-06-17 | 0 | 2.940 | 2.920 | 2.940 | 2.810 | 2.950 | 663,000 | 1,944,510 | 2.9329 | 1.984 | 1.971 | 1.984 | 1.897 | 1.991 | 982,252 | 1.9796 | -0.34% |
| 2015-06-16 | 0 | 2.950 | 2.940 | 2.960 | 2.910 | 2.990 | 1,871,000 | 5,520,680 | 2.9507 | 1.991 | 1.984 | 1.998 | 1.964 | 2.018 | 2,771,935 | 1.9916 | -1.34% |
| 2015-06-15 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.070 | 1,549,000 | 4,627,090 | 2.9871 | 2.018 | 2.005 | 2.018 | 1.998 | 2.072 | 2,294,884 | 2.0163 | -1.97% |
| 2015-06-12 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.050 | 3,441,000 | 10,396,078 | 3.0212 | 2.059 | 2.052 | 2.059 | 1.998 | 2.059 | 5,097,931 | 2.0393 | 2.69% |
| 2015-06-11 | 0 | 2.970 | 2.960 | 2.970 | 2.840 | 2.970 | 3,033,000 | 8,921,373 | 2.9414 | 2.005 | 1.998 | 2.005 | 1.917 | 2.005 | 4,493,468 | 1.9854 | 2.41% |
| 2015-06-10 | 0 | 2.900 | 2.880 | 2.890 | 2.870 | 3.000 | 1,214,000 | 3,521,525 | 2.9008 | 1.957 | 1.944 | 1.951 | 1.937 | 2.025 | 1,798,573 | 1.9580 | -1.02% |
| 2015-06-09 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 3.000 | 3,338,000 | 9,744,725 | 2.9193 | 1.978 | 1.978 | 1.984 | 1.944 | 2.025 | 4,945,334 | 1.9705 | -0.68% |
| 2015-06-08 | 0 | 2.950 | 2.950 | 2.980 | 2.930 | 3.030 | 2,444,000 | 7,224,575 | 2.9560 | 1.991 | 1.991 | 2.011 | 1.978 | 2.045 | 3,620,850 | 1.9953 | -2.32% |
| 2015-06-05 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.080 | 2,042,000 | 6,115,235 | 2.9947 | 2.038 | 2.032 | 2.038 | 2.005 | 2.079 | 3,025,276 | 2.0214 | 0.33% |
| 2015-06-04 | 0 | 3.010 | 2.990 | 3.010 | 2.940 | 3.040 | 1,636,000 | 4,871,200 | 2.9775 | 2.032 | 2.018 | 2.032 | 1.984 | 2.052 | 2,423,777 | 2.0098 | -0.33% |
| 2015-06-03 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.040 | 2,647,000 | 7,951,820 | 3.0041 | 2.038 | 2.038 | 2.045 | 2.011 | 2.052 | 3,921,599 | 2.0277 | 0.33% |
| 2015-06-02 | 0 | 3.010 | 3.000 | 3.020 | 2.980 | 3.080 | 2,996,190 | 9,040,443 | 3.0173 | 2.032 | 2.025 | 2.038 | 2.011 | 2.079 | 4,438,933 | 2.0366 | -1.31% |
| 2015-06-01 | 0 | 3.050 | 3.030 | 3.060 | 2.970 | 3.060 | 3,258,000 | 9,822,440 | 3.0149 | 2.059 | 2.045 | 2.065 | 2.005 | 2.065 | 4,826,812 | 2.0350 | -0.33% |
| 2015-05-29 | 0 | 3.060 | 3.020 | 3.030 | 2.950 | 3.080 | 3,036,000 | 9,248,175 | 3.0462 | 2.065 | 2.038 | 2.045 | 1.991 | 2.079 | 4,497,913 | 2.0561 | 2.34% |
| 2015-05-28 | 0 | 2.990 | 2.990 | 3.000 | 2.920 | 3.110 | 2,758,000 | 8,265,525 | 2.9969 | 2.018 | 2.018 | 2.025 | 1.971 | 2.099 | 4,086,049 | 2.0229 | -2.61% |
| 2015-05-27 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.120 | 3,727,200 | 11,390,219 | 3.0560 | 2.072 | 2.065 | 2.072 | 2.038 | 2.106 | 5,521,944 | 2.0627 | -0.97% |
| 2015-05-26 | 0 | 3.100 | 3.080 | 3.100 | 3.040 | 3.190 | 3,734,000 | 11,508,002 | 3.0820 | 2.092 | 2.079 | 2.092 | 2.052 | 2.153 | 5,532,018 | 2.0803 | -1.59% |
| 2015-05-22 | 0 | 3.150 | 3.130 | 3.150 | 3.080 | 3.200 | 3,321,000 | 10,431,550 | 3.1411 | 2.126 | 2.113 | 2.126 | 2.079 | 2.160 | 4,920,148 | 2.1202 | 0.64% |
| 2015-05-21 | 0 | 3.130 | 3.110 | 3.130 | 3.090 | 3.180 | 3,066,000 | 9,544,050 | 3.1129 | 2.113 | 2.099 | 2.113 | 2.086 | 2.146 | 4,542,359 | 2.1011 | -2.19% |
| 2015-05-20 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.280 | 1,916,000 | 6,148,050 | 3.2088 | 2.160 | 2.153 | 2.160 | 2.126 | 2.214 | 2,838,604 | 2.1659 | -2.14% |
| 2015-05-19 | 0 | 3.270 | 3.290 | 3.300 | 3.240 | 3.350 | 3,666,000 | 12,030,765 | 3.2817 | 2.207 | 2.221 | 2.227 | 2.187 | 2.261 | 5,431,274 | 2.2151 | 0.00% |
| 2015-05-18 | 0 | 3.270 | 3.260 | 3.270 | 3.000 | 3.280 | 6,412,000 | 20,409,870 | 3.1831 | 2.207 | 2.200 | 2.207 | 2.025 | 2.214 | 9,499,545 | 2.1485 | 7.21% |
| 2015-05-15 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.060 | 3,986,000 | 12,011,200 | 3.0133 | 2.059 | 2.052 | 2.059 | 2.011 | 2.065 | 5,905,363 | 2.0339 | 1.33% |
| 2015-05-14 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.040 | 2,707,000 | 8,171,060 | 3.0185 | 2.032 | 2.025 | 2.032 | 2.025 | 2.052 | 4,010,491 | 2.0374 | -0.33% |
| 2015-05-13 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.030 | 3,176,000 | 9,562,177 | 3.0108 | 2.038 | 2.032 | 2.038 | 1.998 | 2.045 | 4,705,327 | 2.0322 | 0.00% |
| 2015-05-12 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.100 | 7,607,000 | 23,202,495 | 3.0502 | 2.038 | 2.032 | 2.038 | 2.005 | 2.092 | 11,269,968 | 2.0588 | 0.67% |
| 2015-05-11 | 0 | 3.000 | 3.000 | 3.010 | 2.930 | 3.020 | 4,173,000 | 12,484,890 | 2.9918 | 2.025 | 2.025 | 2.032 | 1.978 | 2.038 | 6,182,408 | 2.0194 | 2.04% |
| 2015-05-08 | 0 | 2.940 | 2.930 | 2.940 | 2.800 | 3.000 | 3,617,853 | 10,634,892 | 2.9396 | 1.984 | 1.978 | 1.984 | 1.890 | 2.025 | 5,359,943 | 1.9841 | 4.26% |
| 2015-05-07 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.940 | 2,855,000 | 8,119,175 | 2.8438 | 1.903 | 1.897 | 1.903 | 1.876 | 1.984 | 4,229,757 | 1.9195 | -4.41% |
| 2015-05-06 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 3.000 | 3,152,000 | 9,344,235 | 2.9645 | 1.991 | 1.991 | 1.998 | 1.964 | 2.025 | 4,669,770 | 2.0010 | -1.67% |
| 2015-05-05 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.070 | 3,788,000 | 11,330,900 | 2.9913 | 2.025 | 2.018 | 2.025 | 1.971 | 2.072 | 5,612,021 | 2.0190 | -0.66% |
| 2015-05-04 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.060 | 3,946,000 | 11,871,510 | 3.0085 | 2.038 | 2.032 | 2.038 | 1.998 | 2.065 | 5,846,102 | 2.0307 | 0.67% |
| 2015-04-30 | 0 | 3.000 | 3.000 | 3.010 | 2.920 | 3.020 | 2,366,000 | 7,061,120 | 2.9844 | 2.025 | 2.025 | 2.032 | 1.971 | 2.038 | 3,505,291 | 2.0144 | 0.00% |
| 2015-04-29 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 1,034,000 | 3,085,890 | 2.9844 | 2.025 | 2.018 | 2.025 | 1.998 | 2.038 | 1,531,898 | 2.0144 | 0.00% |
| 2015-04-28 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.060 | 5,055,000 | 15,240,575 | 3.0150 | 2.025 | 2.018 | 2.025 | 1.991 | 2.065 | 7,489,114 | 2.0350 | -0.66% |
| 2015-04-27 | 0 | 3.020 | 3.000 | 3.020 | 2.920 | 3.090 | 3,885,000 | 11,710,655 | 3.0143 | 2.038 | 2.025 | 2.038 | 1.971 | 2.086 | 5,755,729 | 2.0346 | 1.92% |
| 2015-04-24 | 0 | 3.000 | 2.990 | 3.010 | 2.980 | 3.160 | 4,845,000 | 14,715,150 | 3.0372 | 2.000 | 1.993 | 2.007 | 1.987 | 2.107 | 7,267,628 | 2.0248 | -4.15% |
| 2015-04-23 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.170 | 2,651,000 | 8,305,315 | 3.1329 | 2.087 | 2.080 | 2.087 | 2.053 | 2.113 | 3,976,570 | 2.0886 | -1.57% |
| 2015-04-22 | 0 | 3.180 | 3.170 | 3.180 | 3.070 | 3.200 | 4,650,000 | 14,598,786 | 3.1395 | 2.120 | 2.113 | 2.120 | 2.047 | 2.133 | 6,975,122 | 2.0930 | -0.31% |
| 2015-04-21 | 0 | 3.190 | 3.190 | 3.200 | 3.140 | 3.280 | 4,070,000 | 13,051,080 | 3.2067 | 2.127 | 2.127 | 2.133 | 2.093 | 2.187 | 6,105,107 | 2.1377 | 0.63% |
| 2015-04-20 | 0 | 3.170 | 3.160 | 3.180 | 3.080 | 3.300 | 6,961,000 | 22,268,925 | 3.1991 | 2.113 | 2.107 | 2.120 | 2.053 | 2.200 | 10,441,683 | 2.1327 | -3.06% |
| 2015-04-17 | 0 | 3.270 | 3.260 | 3.270 | 3.000 | 3.280 | 11,091,500 | 35,514,435 | 3.2020 | 2.180 | 2.173 | 2.180 | 2.000 | 2.187 | 16,637,542 | 2.1346 | 7.92% |
| 2015-04-16 | 0 | 3.030 | 3.030 | 3.040 | 2.900 | 3.100 | 5,808,000 | 17,534,640 | 3.0190 | 2.020 | 2.020 | 2.027 | 1.933 | 2.067 | 8,712,153 | 2.0127 | 4.48% |
| 2015-04-15 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.930 | 4,834,000 | 13,928,205 | 2.8813 | 1.933 | 1.927 | 1.933 | 1.873 | 1.953 | 7,251,127 | 1.9208 | 1.05% |
| 2015-04-14 | 0 | 2.870 | 2.850 | 2.870 | 2.810 | 2.970 | 6,188,000 | 17,809,935 | 2.8781 | 1.913 | 1.900 | 1.913 | 1.873 | 1.980 | 9,282,163 | 1.9187 | -1.37% |
| 2015-04-13 | 0 | 2.910 | 2.890 | 2.920 | 2.810 | 2.940 | 11,863,000 | 34,004,365 | 2.8664 | 1.940 | 1.927 | 1.947 | 1.873 | 1.960 | 17,794,812 | 1.9109 | 5.82% |
| 2015-04-10 | 0 | 2.750 | 2.730 | 2.750 | 2.590 | 2.780 | 11,864,000 | 32,152,050 | 2.7101 | 1.833 | 1.820 | 1.833 | 1.727 | 1.853 | 17,796,313 | 1.8067 | 6.18% |
| 2015-04-09 | 0 | 2.590 | 2.580 | 2.590 | 2.460 | 2.650 | 8,764,000 | 22,465,950 | 2.5634 | 1.727 | 1.720 | 1.727 | 1.640 | 1.767 | 13,146,231 | 1.7089 | 4.02% |
| 2015-04-08 | 0 | 2.490 | 2.480 | 2.490 | 2.360 | 2.520 | 8,555,000 | 21,157,270 | 2.4731 | 1.660 | 1.653 | 1.660 | 1.573 | 1.680 | 12,832,725 | 1.6487 | 7.79% |
| 2015-04-02 | 0 | 2.310 | 2.300 | 2.310 | 2.230 | 2.320 | 7,445,000 | 17,125,395 | 2.3003 | 1.540 | 1.533 | 1.540 | 1.487 | 1.547 | 11,167,696 | 1.5335 | 4.05% |
| 2015-04-01 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 4,111,000 | 9,151,015 | 2.2260 | 1.480 | 1.473 | 1.480 | 1.473 | 1.500 | 6,166,608 | 1.4840 | 0.00% |
| 2015-03-31 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.280 | 6,252,000 | 13,950,630 | 2.2314 | 1.480 | 1.473 | 1.480 | 1.467 | 1.520 | 9,378,165 | 1.4876 | 0.00% |
| 2015-03-30 | 0 | 2.220 | 2.210 | 2.230 | 2.210 | 2.270 | 3,431,000 | 7,650,400 | 2.2298 | 1.480 | 1.473 | 1.487 | 1.473 | 1.513 | 5,146,590 | 1.4865 | -0.45% |
| 2015-03-27 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.270 | 1,977,858 | 4,418,554 | 2.2340 | 1.487 | 1.480 | 1.493 | 1.480 | 1.513 | 2,966,839 | 1.4893 | -0.45% |
| 2015-03-26 | 0 | 2.240 | 2.250 | 2.260 | 2.220 | 2.290 | 3,449,000 | 7,801,600 | 2.2620 | 1.493 | 1.500 | 1.507 | 1.480 | 1.527 | 5,173,591 | 1.5080 | -2.18% |
| 2015-03-25 | 0 | 2.290 | 2.260 | 2.290 | 2.270 | 2.320 | 1,286,000 | 2,936,715 | 2.2836 | 1.527 | 1.507 | 1.527 | 1.513 | 1.547 | 1,929,034 | 1.5224 | -0.43% |
| 2015-03-24 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.340 | 1,461,000 | 3,361,207 | 2.3006 | 1.533 | 1.533 | 1.540 | 1.527 | 1.560 | 2,191,538 | 1.5337 | -1.71% |
| 2015-03-23 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.380 | 1,181,000 | 2,733,430 | 2.3145 | 1.560 | 1.547 | 1.560 | 1.527 | 1.587 | 1,771,531 | 1.5430 | 0.00% |
| 2015-03-20 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.360 | 1,839,000 | 4,296,770 | 2.3365 | 1.560 | 1.540 | 1.560 | 1.540 | 1.573 | 2,758,548 | 1.5576 | 0.43% |
| 2015-03-19 | 0 | 2.330 | 2.310 | 2.330 | 2.320 | 2.380 | 1,293,000 | 3,028,150 | 2.3420 | 1.553 | 1.540 | 1.553 | 1.547 | 1.587 | 1,939,534 | 1.5613 | -0.43% |
| 2015-03-18 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.370 | 3,194,000 | 7,506,350 | 2.3501 | 1.560 | 1.553 | 1.560 | 1.547 | 1.580 | 4,791,084 | 1.5667 | 1.74% |
| 2015-03-17 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.330 | 1,926,000 | 4,412,385 | 2.2910 | 1.533 | 1.520 | 1.533 | 1.500 | 1.553 | 2,889,051 | 1.5273 | 2.22% |
| 2015-03-16 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.280 | 1,428,000 | 3,198,140 | 2.2396 | 1.500 | 1.493 | 1.500 | 1.473 | 1.520 | 2,142,038 | 1.4930 | 0.90% |
| 2015-03-13 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.330 | 3,685,000 | 8,348,195 | 2.2655 | 1.487 | 1.480 | 1.493 | 1.467 | 1.553 | 5,527,597 | 1.5103 | -3.88% |
| 2015-03-12 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.350 | 4,275,000 | 9,872,860 | 2.3094 | 1.547 | 1.533 | 1.547 | 1.533 | 1.567 | 6,412,613 | 1.5396 | 1.75% |
| 2015-03-11 | 0 | 2.280 | 2.280 | 2.290 | 2.230 | 2.340 | 4,207,000 | 9,573,920 | 2.2757 | 1.520 | 1.520 | 1.527 | 1.487 | 1.560 | 6,310,611 | 1.5171 | -1.30% |
| 2015-03-10 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.530 | 10,315,000 | 24,097,270 | 2.3361 | 1.540 | 1.540 | 1.547 | 1.500 | 1.687 | 15,472,772 | 1.5574 | -7.97% |
| 2015-03-09 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.530 | 1,550,000 | 3,869,620 | 2.4965 | 1.673 | 1.667 | 1.673 | 1.633 | 1.687 | 2,325,041 | 1.6643 | 0.40% |
| 2015-03-06 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.500 | 636,000 | 1,582,320 | 2.4879 | 1.667 | 1.653 | 1.667 | 1.647 | 1.667 | 954,017 | 1.6586 | 0.81% |
| 2015-03-05 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.540 | 1,850,000 | 4,640,890 | 2.5086 | 1.653 | 1.653 | 1.660 | 1.653 | 1.693 | 2,775,049 | 1.6724 | -0.80% |
| 2015-03-04 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.550 | 2,914,000 | 7,284,860 | 2.5000 | 1.667 | 1.660 | 1.667 | 1.647 | 1.700 | 4,371,077 | 1.6666 | 0.00% |
| 2015-03-03 | 0 | 2.500 | 2.490 | 2.500 | 2.330 | 2.500 | 6,160,500 | 15,012,360 | 2.4369 | 1.667 | 1.660 | 1.667 | 1.553 | 1.667 | 9,240,912 | 1.6246 | 6.84% |
| 2015-03-02 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.360 | 1,395,000 | 3,244,530 | 2.3258 | 1.560 | 1.553 | 1.560 | 1.547 | 1.573 | 2,092,537 | 1.5505 | 1.30% |
| 2015-02-27 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.400 | 1,248,000 | 2,922,210 | 2.3415 | 1.540 | 1.540 | 1.553 | 1.540 | 1.600 | 1,872,033 | 1.5610 | -3.35% |
| 2015-02-26 | 0 | 2.390 | 2.360 | 2.390 | 2.360 | 2.410 | 1,087,000 | 2,599,240 | 2.3912 | 1.593 | 1.573 | 1.593 | 1.573 | 1.607 | 1,630,529 | 1.5941 | 0.84% |
| 2015-02-25 | 0 | 2.370 | 2.360 | 2.390 | 2.360 | 2.400 | 210,000 | 498,300 | 2.3729 | 1.580 | 1.573 | 1.593 | 1.573 | 1.600 | 315,006 | 1.5819 | -0.42% |
| 2015-02-24 | 0 | 2.380 | 2.360 | 2.390 | 2.370 | 2.400 | 792,000 | 1,883,040 | 2.3776 | 1.587 | 1.573 | 1.593 | 1.580 | 1.600 | 1,188,021 | 1.5850 | 0.42% |
| 2015-02-23 | 0 | 2.370 | 2.370 | 2.400 | 2.370 | 2.400 | 1,031,000 | 2,459,640 | 2.3857 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 1,546,527 | 1.5904 | 0.00% |
| 2015-02-18 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.370 | 803,000 | 1,891,980 | 2.3561 | 1.580 | 1.580 | 1.587 | 1.553 | 1.580 | 1,204,521 | 1.5707 | 1.72% |
| 2015-02-17 | 0 | 2.330 | 2.310 | 2.330 | 2.290 | 2.340 | 621,000 | 1,438,990 | 2.3172 | 1.553 | 1.540 | 1.553 | 1.527 | 1.560 | 931,516 | 1.5448 | 2.19% |
| 2015-02-16 | 0 | 2.280 | 2.280 | 2.300 | 2.260 | 2.340 | 503,000 | 1,149,880 | 2.2860 | 1.520 | 1.520 | 1.533 | 1.507 | 1.560 | 754,513 | 1.5240 | -1.72% |
| 2015-02-13 | 0 | 2.320 | 2.320 | 2.340 | 2.280 | 2.370 | 1,699,000 | 3,969,345 | 2.3363 | 1.547 | 1.547 | 1.560 | 1.520 | 1.580 | 2,548,545 | 1.5575 | 1.31% |
| 2015-02-12 | 0 | 2.290 | 2.280 | 2.290 | 2.220 | 2.290 | 1,230,000 | 2,775,220 | 2.2563 | 1.527 | 1.520 | 1.527 | 1.480 | 1.527 | 1,845,032 | 1.5042 | 1.33% |
| 2015-02-11 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.300 | 692,000 | 1,556,970 | 2.2500 | 1.507 | 1.500 | 1.507 | 1.480 | 1.533 | 1,038,018 | 1.4999 | -1.31% |
| 2015-02-10 | 0 | 2.290 | 2.270 | 2.300 | 2.270 | 2.300 | 2,096,000 | 4,799,170 | 2.2897 | 1.527 | 1.513 | 1.533 | 1.513 | 1.533 | 3,144,055 | 1.5264 | 1.33% |
| 2015-02-09 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.310 | 744,000 | 1,684,100 | 2.2636 | 1.507 | 1.493 | 1.507 | 1.493 | 1.540 | 1,116,020 | 1.5090 | -1.74% |
| 2015-02-06 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 2,239,000 | 5,127,850 | 2.2902 | 1.533 | 1.527 | 1.533 | 1.513 | 1.533 | 3,358,559 | 1.5268 | 0.88% |
| 2015-02-05 | 0 | 2.280 | 2.260 | 2.280 | 2.220 | 2.280 | 2,110,002 | 4,772,089 | 2.2617 | 1.520 | 1.507 | 1.520 | 1.480 | 1.520 | 3,165,059 | 1.5077 | 1.33% |
| 2015-02-04 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.250 | 1,698,000 | 3,802,430 | 2.2394 | 1.500 | 1.493 | 1.500 | 1.480 | 1.500 | 2,547,045 | 1.4929 | 1.35% |
| 2015-02-03 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 1,195,000 | 2,635,070 | 2.2051 | 1.480 | 1.467 | 1.480 | 1.460 | 1.487 | 1,792,531 | 1.4700 | 0.91% |
| 2015-02-02 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.220 | 1,409,000 | 3,100,260 | 2.2003 | 1.467 | 1.460 | 1.467 | 1.460 | 1.480 | 2,113,537 | 1.4669 | -0.90% |
| 2015-01-30 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.220 | 2,657,000 | 5,846,400 | 2.2004 | 1.480 | 1.473 | 1.480 | 1.433 | 1.480 | 3,985,570 | 1.4669 | 3.26% |
| 2015-01-29 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.200 | 2,541,000 | 5,474,340 | 2.1544 | 1.433 | 1.427 | 1.433 | 1.400 | 1.467 | 3,811,567 | 1.4362 | 0.94% |
| 2015-01-28 | 0 | 2.130 | 2.110 | 2.130 | 2.050 | 2.130 | 1,170,000 | 2,431,505 | 2.0782 | 1.420 | 1.407 | 1.420 | 1.367 | 1.420 | 1,755,031 | 1.3854 | 3.40% |
| 2015-01-27 | 0 | 2.060 | 2.050 | 2.070 | 2.050 | 2.090 | 1,117,000 | 2,303,890 | 2.0626 | 1.373 | 1.367 | 1.380 | 1.367 | 1.393 | 1,675,529 | 1.3750 | -0.96% |
| 2015-01-26 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.100 | 592,000 | 1,224,730 | 2.0688 | 1.387 | 1.380 | 1.387 | 1.367 | 1.400 | 888,016 | 1.3792 | -1.42% |
| 2015-01-23 | 0 | 2.110 | 2.070 | 2.110 | 2.050 | 2.110 | 1,354,000 | 2,804,740 | 2.0714 | 1.407 | 1.380 | 1.407 | 1.367 | 1.407 | 2,031,036 | 1.3809 | 1.44% |
| 2015-01-22 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.100 | 321,000 | 666,070 | 2.0750 | 1.387 | 1.380 | 1.387 | 1.373 | 1.400 | 481,508 | 1.3833 | 0.00% |
| 2015-01-21 | 0 | 2.080 | 2.060 | 2.080 | 2.030 | 2.110 | 787,000 | 1,626,310 | 2.0665 | 1.387 | 1.373 | 1.387 | 1.353 | 1.407 | 1,180,521 | 1.3776 | 1.46% |
| 2015-01-20 | 0 | 2.050 | 2.040 | 2.060 | 2.010 | 2.070 | 498,000 | 1,015,220 | 2.0386 | 1.367 | 1.360 | 1.373 | 1.340 | 1.380 | 747,013 | 1.3590 | 1.49% |
| 2015-01-19 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.090 | 1,107,000 | 2,255,150 | 2.0372 | 1.347 | 1.347 | 1.353 | 1.327 | 1.393 | 1,660,529 | 1.3581 | -2.88% |
| 2015-01-16 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.110 | 547,000 | 1,137,270 | 2.0791 | 1.387 | 1.380 | 1.387 | 1.380 | 1.407 | 820,514 | 1.3860 | -0.95% |
| 2015-01-15 | 0 | 2.100 | 2.090 | 2.110 | 2.050 | 2.130 | 1,455,000 | 3,045,690 | 2.0933 | 1.400 | 1.393 | 1.407 | 1.367 | 1.420 | 2,182,538 | 1.3955 | -0.47% |
| 2015-01-14 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.160 | 5,239,000 | 11,158,450 | 2.1299 | 1.407 | 1.407 | 1.413 | 1.393 | 1.440 | 7,858,638 | 1.4199 | 0.48% |
| 2015-01-13 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.130 | 606,000 | 1,273,870 | 2.1021 | 1.400 | 1.400 | 1.407 | 1.387 | 1.420 | 909,016 | 1.4014 | 0.48% |
| 2015-01-12 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 1,098,000 | 2,298,660 | 2.0935 | 1.393 | 1.387 | 1.393 | 1.380 | 1.413 | 1,647,029 | 1.3956 | -0.95% |
| 2015-01-09 | 0 | 2.110 | 2.100 | 2.120 | 2.070 | 2.150 | 1,671,000 | 3,538,775 | 2.1178 | 1.407 | 1.400 | 1.413 | 1.380 | 1.433 | 2,506,544 | 1.4118 | -1.40% |
| 2015-01-08 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.160 | 2,758,000 | 5,894,350 | 2.1372 | 1.427 | 1.427 | 1.440 | 1.413 | 1.440 | 4,137,073 | 1.4248 | 1.42% |
| 2015-01-07 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.140 | 4,140,000 | 8,746,080 | 2.1126 | 1.407 | 1.407 | 1.413 | 1.400 | 1.427 | 6,210,109 | 1.4084 | 2.93% |
| 2015-01-06 | 0 | 2.050 | 2.040 | 2.060 | 2.030 | 2.070 | 1,250,000 | 2,556,190 | 2.0450 | 1.367 | 1.360 | 1.373 | 1.353 | 1.380 | 1,875,033 | 1.3633 | -1.44% |
| 2015-01-05 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.090 | 1,314,000 | 2,720,990 | 2.0708 | 1.387 | 1.387 | 1.393 | 1.373 | 1.393 | 1,971,035 | 1.3805 | -0.95% |
| 2015-01-02 | 0 | 2.100 | 2.070 | 2.100 | 2.050 | 2.100 | 280,000 | 580,840 | 2.0744 | 1.400 | 1.380 | 1.400 | 1.367 | 1.400 | 420,007 | 1.3829 | 0.96% |
| 2014-12-31 | 0 | 2.080 | 2.070 | 2.090 | 2.030 | 2.090 | 274,000 | 564,790 | 2.0613 | 1.387 | 1.380 | 1.393 | 1.353 | 1.393 | 411,007 | 1.3742 | 2.97% |
| 2014-12-30 | 0 | 2.020 | 2.010 | 2.040 | 2.020 | 2.050 | 578,000 | 1,177,310 | 2.0369 | 1.347 | 1.340 | 1.360 | 1.347 | 1.367 | 867,015 | 1.3579 | -0.98% |
| 2014-12-29 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.060 | 727,000 | 1,476,270 | 2.0306 | 1.360 | 1.347 | 1.360 | 1.340 | 1.373 | 1,090,519 | 1.3537 | 0.00% |
| 2014-12-24 | 0 | 2.040 | 2.020 | 2.040 | 2.020 | 2.050 | 874,000 | 1,772,020 | 2.0275 | 1.360 | 1.347 | 1.360 | 1.347 | 1.367 | 1,311,023 | 1.3516 | -0.49% |
| 2014-12-23 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.050 | 636,000 | 1,299,320 | 2.0430 | 1.367 | 1.360 | 1.367 | 1.353 | 1.367 | 954,017 | 1.3619 | 0.49% |
| 2014-12-22 | 0 | 2.040 | 2.030 | 2.050 | 2.040 | 2.060 | 742,000 | 1,518,490 | 2.0465 | 1.360 | 1.353 | 1.367 | 1.360 | 1.373 | 1,113,020 | 1.3643 | -1.92% |
| 2014-12-19 | 0 | 2.080 | 2.050 | 2.080 | 2.040 | 2.120 | 597,000 | 1,238,340 | 2.0743 | 1.387 | 1.367 | 1.387 | 1.360 | 1.413 | 895,516 | 1.3828 | 0.48% |
| 2014-12-18 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.110 | 382,000 | 789,830 | 2.0676 | 1.380 | 1.367 | 1.380 | 1.367 | 1.407 | 573,010 | 1.3784 | 1.47% |
| 2014-12-17 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.100 | 1,795,000 | 3,674,785 | 2.0472 | 1.360 | 1.353 | 1.360 | 1.347 | 1.400 | 2,692,547 | 1.3648 | -2.86% |
| 2014-12-16 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 987,500 | 2,071,465 | 2.0977 | 1.400 | 1.393 | 1.400 | 1.380 | 1.413 | 1,481,276 | 1.3984 | 0.00% |
| 2014-12-15 | 0 | 2.100 | 2.090 | 2.110 | 2.090 | 2.130 | 1,108,000 | 2,338,965 | 2.1110 | 1.400 | 1.393 | 1.407 | 1.393 | 1.420 | 1,662,029 | 1.4073 | -0.94% |
| 2014-12-12 | 0 | 2.120 | 2.110 | 2.130 | 2.080 | 2.170 | 1,686,000 | 3,549,810 | 2.1055 | 1.413 | 1.407 | 1.420 | 1.387 | 1.447 | 2,529,044 | 1.4036 | -0.47% |
| 2014-12-11 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.150 | 1,087,000 | 2,310,380 | 2.1255 | 1.420 | 1.413 | 1.420 | 1.393 | 1.433 | 1,630,529 | 1.4170 | -1.39% |
| 2014-12-10 | 0 | 2.160 | 2.150 | 2.170 | 2.100 | 2.160 | 1,201,000 | 2,563,310 | 2.1343 | 1.440 | 1.433 | 1.447 | 1.400 | 1.440 | 1,801,532 | 1.4229 | 1.89% |
| 2014-12-09 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.170 | 2,110,000 | 4,489,480 | 2.1277 | 1.413 | 1.407 | 1.413 | 1.400 | 1.447 | 3,165,056 | 1.4185 | -2.30% |
| 2014-12-08 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.230 | 1,816,000 | 3,961,600 | 2.1815 | 1.447 | 1.447 | 1.453 | 1.433 | 1.487 | 2,724,048 | 1.4543 | -1.36% |
| 2014-12-05 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.230 | 2,067,000 | 4,499,230 | 2.1767 | 1.467 | 1.460 | 1.467 | 1.433 | 1.487 | 3,100,554 | 1.4511 | -0.45% |
| 2014-12-04 | 0 | 2.210 | 2.190 | 2.210 | 2.120 | 2.270 | 5,731,000 | 12,550,155 | 2.1899 | 1.473 | 1.460 | 1.473 | 1.413 | 1.513 | 8,596,651 | 1.4599 | -3.07% |
| 2014-12-03 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.320 | 2,112,000 | 4,847,428 | 2.2952 | 1.520 | 1.513 | 1.520 | 1.507 | 1.547 | 3,168,056 | 1.5301 | 0.00% |
| 2014-12-02 | 0 | 2.280 | 2.270 | 2.280 | 2.180 | 2.290 | 1,226,000 | 2,750,180 | 2.2432 | 1.520 | 1.513 | 1.520 | 1.453 | 1.527 | 1,839,032 | 1.4954 | 3.17% |
| 2014-12-01 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.330 | 4,470,000 | 10,035,420 | 2.2451 | 1.473 | 1.473 | 1.480 | 1.467 | 1.553 | 6,705,118 | 1.4967 | -4.74% |
| 2014-11-28 | 0 | 2.320 | 2.310 | 2.330 | 2.280 | 2.380 | 2,373,000 | 5,499,920 | 2.3177 | 1.547 | 1.540 | 1.553 | 1.520 | 1.587 | 3,559,563 | 1.5451 | -2.52% |
| 2014-11-27 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 1,379,000 | 3,282,440 | 2.3803 | 1.587 | 1.580 | 1.587 | 1.580 | 1.607 | 2,068,536 | 1.5868 | -0.42% |
| 2014-11-26 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.430 | 1,191,000 | 2,845,830 | 2.3894 | 1.593 | 1.587 | 1.593 | 1.573 | 1.620 | 1,786,531 | 1.5929 | -1.65% |
| 2014-11-25 | 0 | 2.430 | 2.390 | 2.430 | 2.340 | 2.430 | 1,201,000 | 2,882,100 | 2.3998 | 1.620 | 1.593 | 1.620 | 1.560 | 1.620 | 1,801,532 | 1.5998 | 2.97% |
| 2014-11-24 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.460 | 2,539,000 | 6,041,850 | 2.3796 | 1.573 | 1.573 | 1.580 | 1.560 | 1.640 | 3,808,567 | 1.5864 | -1.67% |
| 2014-11-21 | 0 | 2.400 | 2.400 | 2.430 | 2.390 | 2.500 | 7,290,000 | 17,845,125 | 2.4479 | 1.600 | 1.600 | 1.620 | 1.593 | 1.667 | 10,935,192 | 1.6319 | 0.00% |
| 2014-11-20 | 0 | 2.400 | 2.390 | 2.400 | 2.300 | 2.430 | 6,697,000 | 15,928,760 | 2.3785 | 1.600 | 1.593 | 1.600 | 1.533 | 1.620 | 10,045,676 | 1.5856 | 4.35% |
| 2014-11-19 | 0 | 2.300 | 2.300 | 2.320 | 2.220 | 2.330 | 4,473,000 | 10,248,645 | 2.2912 | 1.533 | 1.533 | 1.547 | 1.480 | 1.553 | 6,709,618 | 1.5275 | 0.88% |
| 2014-11-18 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.370 | 7,123,000 | 16,325,640 | 2.2920 | 1.520 | 1.513 | 1.520 | 1.500 | 1.580 | 10,684,688 | 1.5279 | 4.59% |
| 2014-11-17 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.250 | 1,932,000 | 4,244,220 | 2.1968 | 1.453 | 1.447 | 1.453 | 1.447 | 1.500 | 2,898,051 | 1.4645 | -2.24% |
| 2014-11-14 | 0 | 2.230 | 2.200 | 2.230 | 2.180 | 2.240 | 1,654,000 | 3,659,770 | 2.2127 | 1.487 | 1.467 | 1.487 | 1.453 | 1.493 | 2,481,044 | 1.4751 | 2.76% |
| 2014-11-13 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.190 | 576,000 | 1,255,930 | 2.1804 | 1.447 | 1.447 | 1.460 | 1.447 | 1.460 | 864,015 | 1.4536 | -0.91% |
| 2014-11-12 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 1,684,000 | 3,678,440 | 2.1843 | 1.460 | 1.453 | 1.460 | 1.440 | 1.467 | 2,526,044 | 1.4562 | 0.92% |
| 2014-11-11 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 1,029,000 | 2,233,920 | 2.1710 | 1.447 | 1.447 | 1.453 | 1.440 | 1.467 | 1,543,527 | 1.4473 | 0.46% |
| 2014-11-10 | 0 | 2.160 | 2.140 | 2.160 | 2.090 | 2.160 | 1,733,000 | 3,685,970 | 2.1269 | 1.440 | 1.427 | 1.440 | 1.393 | 1.440 | 2,599,546 | 1.4179 | 1.89% |
| 2014-11-07 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.160 | 231,000 | 494,310 | 2.1399 | 1.413 | 1.413 | 1.420 | 1.407 | 1.440 | 346,506 | 1.4266 | -1.40% |
| 2014-11-06 | 0 | 2.150 | 2.120 | 2.150 | 2.100 | 2.220 | 1,886,000 | 4,056,490 | 2.1508 | 1.433 | 1.413 | 1.433 | 1.400 | 1.480 | 2,829,050 | 1.4339 | -1.38% |
| 2014-11-05 | 0 | 2.180 | 2.150 | 2.180 | 2.140 | 2.200 | 984,910 | 2,129,763 | 2.1624 | 1.453 | 1.433 | 1.453 | 1.427 | 1.467 | 1,477,391 | 1.4416 | 0.00% |
| 2014-11-04 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 1,084,000 | 2,357,260 | 2.1746 | 1.453 | 1.440 | 1.453 | 1.440 | 1.480 | 1,626,029 | 1.4497 | -1.80% |
| 2014-11-03 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.240 | 946,000 | 2,088,410 | 2.2076 | 1.480 | 1.467 | 1.480 | 1.460 | 1.493 | 1,419,025 | 1.4717 | 0.00% |
| 2014-10-31 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.260 | 1,930,000 | 4,268,980 | 2.2119 | 1.480 | 1.460 | 1.480 | 1.460 | 1.507 | 2,895,051 | 1.4746 | 0.00% |
| 2014-10-30 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.240 | 860,000 | 1,903,940 | 2.2139 | 1.480 | 1.467 | 1.480 | 1.467 | 1.493 | 1,290,023 | 1.4759 | -1.33% |
| 2014-10-29 | 0 | 2.250 | 2.250 | 2.260 | 2.180 | 2.280 | 1,737,000 | 3,886,410 | 2.2374 | 1.500 | 1.500 | 1.507 | 1.453 | 1.520 | 2,605,546 | 1.4916 | 0.00% |
| 2014-10-28 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.250 | 1,116,000 | 2,470,660 | 2.2139 | 1.500 | 1.487 | 1.500 | 1.467 | 1.500 | 1,674,029 | 1.4759 | 1.81% |
| 2014-10-27 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.250 | 730,000 | 1,618,570 | 2.2172 | 1.473 | 1.467 | 1.473 | 1.467 | 1.500 | 1,095,019 | 1.4781 | -1.34% |
| 2014-10-24 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.350 | 2,759,000 | 6,289,300 | 2.2796 | 1.493 | 1.487 | 1.493 | 1.480 | 1.567 | 4,138,573 | 1.5197 | 0.00% |
| 2014-10-23 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.380 | 2,324,000 | 5,328,450 | 2.2928 | 1.493 | 1.487 | 1.493 | 1.487 | 1.587 | 3,486,061 | 1.5285 | -2.18% |
| 2014-10-22 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.310 | 7,477,413 | 16,959,746 | 2.2681 | 1.527 | 1.520 | 1.527 | 1.487 | 1.540 | 11,216,316 | 1.5121 | 3.15% |
| 2014-10-21 | 0 | 2.220 | 2.220 | 2.240 | 2.100 | 2.320 | 7,387,413 | 16,543,960 | 2.2395 | 1.480 | 1.480 | 1.493 | 1.400 | 1.547 | 11,081,314 | 1.4930 | 5.21% |
| 2014-10-20 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.110 | 1,145,000 | 2,390,270 | 2.0876 | 1.407 | 1.393 | 1.407 | 1.380 | 1.407 | 1,717,530 | 1.3917 | 1.44% |
| 2014-10-17 | 0 | 2.080 | 2.060 | 2.100 | 2.060 | 2.140 | 867,000 | 1,818,245 | 2.0972 | 1.387 | 1.373 | 1.400 | 1.373 | 1.427 | 1,300,523 | 1.3981 | -1.42% |
| 2014-10-16 | 0 | 2.110 | 2.090 | 2.100 | 2.050 | 2.200 | 2,424,000 | 5,134,880 | 2.1183 | 1.407 | 1.393 | 1.400 | 1.367 | 1.467 | 3,636,064 | 1.4122 | 2.43% |
| 2014-10-15 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.100 | 1,743,000 | 3,612,125 | 2.0724 | 1.373 | 1.373 | 1.387 | 1.367 | 1.400 | 2,614,546 | 1.3815 | -1.44% |
| 2014-10-14 | 0 | 2.090 | 2.070 | 2.090 | 2.000 | 2.120 | 1,549,000 | 3,191,150 | 2.0601 | 1.393 | 1.380 | 1.393 | 1.333 | 1.413 | 2,323,541 | 1.3734 | -1.42% |
| 2014-10-13 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 381,000 | 798,505 | 2.0958 | 1.413 | 1.407 | 1.413 | 1.387 | 1.413 | 571,510 | 1.3972 | 0.00% |
| 2014-10-10 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.160 | 1,295,000 | 2,752,890 | 2.1258 | 1.413 | 1.413 | 1.420 | 1.400 | 1.440 | 1,942,534 | 1.4172 | -0.93% |
| 2014-10-09 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.180 | 908,000 | 1,961,015 | 2.1597 | 1.427 | 1.427 | 1.447 | 1.413 | 1.453 | 1,362,024 | 1.4398 | 0.00% |
| 2014-10-08 | 0 | 2.140 | 2.110 | 2.140 | 2.070 | 2.140 | 664,000 | 1,398,740 | 2.1065 | 1.427 | 1.407 | 1.427 | 1.380 | 1.427 | 996,017 | 1.4043 | 2.39% |
| 2014-10-07 | 0 | 2.090 | 2.080 | 2.110 | 2.070 | 2.110 | 950,000 | 1,983,865 | 2.0883 | 1.393 | 1.387 | 1.407 | 1.380 | 1.407 | 1,425,025 | 1.3922 | 0.48% |
| 2014-10-06 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.130 | 560,000 | 1,170,530 | 2.0902 | 1.387 | 1.387 | 1.400 | 1.380 | 1.420 | 840,015 | 1.3935 | -2.35% |
| 2014-10-03 | 0 | 2.130 | 2.130 | 2.150 | 2.080 | 2.150 | 938,000 | 1,985,240 | 2.1165 | 1.420 | 1.420 | 1.433 | 1.387 | 1.433 | 1,407,025 | 1.4109 | -0.47% |
| 2014-09-30 | 0 | 2.140 | 2.110 | 2.140 | 2.040 | 2.170 | 1,711,000 | 3,578,660 | 2.0916 | 1.427 | 1.407 | 1.427 | 1.360 | 1.447 | 2,566,545 | 1.3943 | 1.90% |
| 2014-09-29 | 0 | 2.100 | 2.090 | 2.100 | 2.000 | 2.150 | 1,246,000 | 2,597,810 | 2.0849 | 1.400 | 1.393 | 1.400 | 1.333 | 1.433 | 1,869,033 | 1.3899 | -2.33% |
| 2014-09-26 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.170 | 1,135,000 | 2,441,610 | 2.1512 | 1.433 | 1.433 | 1.447 | 1.427 | 1.447 | 1,702,530 | 1.4341 | -2.27% |
| 2014-09-25 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.200 | 985,000 | 2,139,330 | 2.1719 | 1.467 | 1.447 | 1.467 | 1.433 | 1.467 | 1,477,526 | 1.4479 | 0.46% |
| 2014-09-24 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 1,211,000 | 2,642,420 | 2.1820 | 1.460 | 1.453 | 1.460 | 1.447 | 1.467 | 1,816,532 | 1.4547 | -0.45% |
| 2014-09-23 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 844,000 | 1,851,210 | 2.1934 | 1.467 | 1.460 | 1.467 | 1.447 | 1.473 | 1,266,022 | 1.4622 | -0.45% |
| 2014-09-22 | 0 | 2.210 | 2.180 | 2.210 | 2.160 | 2.220 | 1,620,000 | 3,548,985 | 2.1907 | 1.473 | 1.453 | 1.473 | 1.440 | 1.480 | 2,430,043 | 1.4605 | -0.45% |
| 2014-09-19 | 0 | 2.220 | 2.200 | 2.240 | 2.170 | 2.240 | 1,161,000 | 2,557,530 | 2.2029 | 1.480 | 1.467 | 1.493 | 1.447 | 1.493 | 1,741,531 | 1.4686 | 0.91% |
| 2014-09-18 | 0 | 2.200 | 2.180 | 2.210 | 2.170 | 2.210 | 974,000 | 2,130,200 | 2.1871 | 1.467 | 1.453 | 1.473 | 1.447 | 1.473 | 1,461,026 | 1.4580 | -0.45% |
| 2014-09-17 | 0 | 2.210 | 2.210 | 2.230 | 2.180 | 2.230 | 1,489,000 | 3,295,510 | 2.2132 | 1.473 | 1.473 | 1.487 | 1.453 | 1.487 | 2,233,539 | 1.4755 | 0.45% |
| 2014-09-16 | 0 | 2.200 | 2.180 | 2.210 | 2.160 | 2.230 | 931,000 | 2,038,410 | 2.1895 | 1.467 | 1.453 | 1.473 | 1.440 | 1.487 | 1,396,525 | 1.4596 | -0.45% |
| 2014-09-15 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.250 | 799,000 | 1,764,680 | 2.2086 | 1.473 | 1.467 | 1.473 | 1.467 | 1.500 | 1,198,521 | 1.4724 | -1.34% |
| 2014-09-12 | 0 | 2.240 | 2.230 | 2.250 | 2.210 | 2.270 | 3,199,000 | 7,130,410 | 2.2289 | 1.493 | 1.487 | 1.500 | 1.473 | 1.513 | 4,798,584 | 1.4859 | -1.32% |
| 2014-09-11 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.270 | 1,532,000 | 3,451,870 | 2.2532 | 1.513 | 1.507 | 1.513 | 1.487 | 1.513 | 2,298,040 | 1.5021 | 1.79% |
| 2014-09-10 | 0 | 2.230 | 2.230 | 2.260 | 2.200 | 2.310 | 2,442,042 | 5,487,394 | 2.2471 | 1.487 | 1.487 | 1.507 | 1.467 | 1.540 | 3,663,127 | 1.4980 | -3.04% |
| 2014-09-08 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 576,000 | 1,318,290 | 2.2887 | 1.533 | 1.520 | 1.533 | 1.513 | 1.533 | 864,015 | 1.5258 | 0.00% |
| 2014-09-05 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.330 | 5,319,000 | 12,208,255 | 2.2952 | 1.533 | 1.527 | 1.533 | 1.500 | 1.553 | 7,978,640 | 1.5301 | -0.43% |
| 2014-09-04 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.380 | 7,826,000 | 18,082,410 | 2.3106 | 1.540 | 1.533 | 1.540 | 1.520 | 1.587 | 11,739,206 | 1.5403 | 3.12% |
| 2014-09-03 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 3,639,000 | 8,119,105 | 2.2311 | 1.493 | 1.487 | 1.493 | 1.480 | 1.507 | 5,458,596 | 1.4874 | 0.00% |
| 2014-09-02 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 3,526,000 | 7,898,200 | 2.2400 | 1.493 | 1.487 | 1.493 | 1.480 | 1.507 | 5,289,093 | 1.4933 | 1.45% |
| 2014-09-01 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.300 | 3,665,000 | 8,298,540 | 2.2643 | 1.472 | 1.465 | 1.472 | 1.453 | 1.491 | 5,651,967 | 1.4683 | -0.44% |
| 2014-08-29 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.300 | 4,683,000 | 10,563,900 | 2.2558 | 1.478 | 1.472 | 1.478 | 1.433 | 1.491 | 7,221,873 | 1.4628 | 0.00% |
| 2014-08-28 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.340 | 2,863,310 | 6,584,542 | 2.2996 | 1.478 | 1.465 | 1.478 | 1.465 | 1.517 | 4,415,644 | 1.4912 | -1.30% |
| 2014-08-27 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.380 | 6,599,000 | 15,310,411 | 2.3201 | 1.498 | 1.491 | 1.504 | 1.491 | 1.543 | 10,176,626 | 1.5045 | 0.43% |
| 2014-08-26 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.330 | 5,141,000 | 11,845,110 | 2.3040 | 1.491 | 1.478 | 1.491 | 1.478 | 1.511 | 7,928,176 | 1.4941 | 0.88% |
| 2014-08-25 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.380 | 3,333,000 | 7,662,326 | 2.2989 | 1.478 | 1.472 | 1.478 | 1.465 | 1.543 | 5,139,975 | 1.4907 | -3.80% |
| 2014-08-22 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.390 | 4,826,000 | 11,395,905 | 2.3614 | 1.537 | 1.530 | 1.537 | 1.511 | 1.550 | 7,442,400 | 1.5312 | 0.85% |
| 2014-08-21 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.420 | 5,026,000 | 11,744,930 | 2.3368 | 1.524 | 1.524 | 1.530 | 1.498 | 1.569 | 7,750,829 | 1.5153 | -0.84% |
| 2014-08-20 | 0 | 2.370 | 2.370 | 2.380 | 2.210 | 2.400 | 14,643,570 | 34,109,385 | 2.3293 | 1.537 | 1.537 | 1.543 | 1.433 | 1.556 | 22,582,532 | 1.5104 | 7.73% |
| 2014-08-19 | 0 | 2.200 | 2.190 | 2.200 | 1.960 | 2.250 | 12,102,000 | 26,195,170 | 2.1645 | 1.427 | 1.420 | 1.427 | 1.271 | 1.459 | 18,663,059 | 1.4036 | 11.11% |
| 2014-08-18 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.000 | 1,374,000 | 2,709,050 | 1.9717 | 1.284 | 1.284 | 1.290 | 1.264 | 1.297 | 2,118,909 | 1.2785 | -1.00% |
| 2014-08-15 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.060 | 1,800,000 | 3,658,540 | 2.0325 | 1.297 | 1.290 | 1.297 | 1.290 | 1.336 | 2,775,864 | 1.3180 | -2.44% |
| 2014-08-14 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 2,695,000 | 5,530,970 | 2.0523 | 1.329 | 1.329 | 1.336 | 1.323 | 1.336 | 4,156,085 | 1.3308 | 0.49% |
| 2014-08-13 | 0 | 2.040 | 2.020 | 2.050 | 1.950 | 2.050 | 2,642,000 | 5,278,280 | 1.9978 | 1.323 | 1.310 | 1.329 | 1.264 | 1.329 | 4,074,351 | 1.2955 | 4.08% |
| 2014-08-12 | 0 | 1.960 | 1.940 | 1.950 | 1.870 | 1.960 | 1,851,000 | 3,565,525 | 1.9263 | 1.271 | 1.258 | 1.264 | 1.213 | 1.271 | 2,854,513 | 1.2491 | 3.70% |
| 2014-08-11 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.890 | 462,000 | 871,700 | 1.8868 | 1.226 | 1.219 | 1.226 | 1.213 | 1.226 | 712,472 | 1.2235 | 0.00% |
| 2014-08-08 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.900 | 2,947,000 | 5,519,700 | 1.8730 | 1.226 | 1.213 | 1.226 | 1.206 | 1.232 | 4,544,706 | 1.2145 | 0.00% |
| 2014-08-07 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.900 | 1,847,000 | 3,475,280 | 1.8816 | 1.226 | 1.226 | 1.232 | 1.206 | 1.232 | 2,848,345 | 1.2201 | 0.53% |
| 2014-08-06 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.880 | 1,566,000 | 2,917,160 | 1.8628 | 1.219 | 1.213 | 1.219 | 1.193 | 1.219 | 2,415,002 | 1.2079 | 0.00% |
| 2014-08-05 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 3,085,000 | 5,784,660 | 1.8751 | 1.219 | 1.219 | 1.226 | 1.206 | 1.226 | 4,757,522 | 1.2159 | 2.73% |
| 2014-08-04 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.870 | 2,722,000 | 5,007,100 | 1.8395 | 1.187 | 1.187 | 1.193 | 1.174 | 1.213 | 4,197,723 | 1.1928 | 0.55% |
| 2014-08-01 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 571,000 | 1,041,300 | 1.8236 | 1.180 | 1.180 | 1.187 | 1.174 | 1.187 | 880,566 | 1.1825 | 0.00% |
| 2014-07-31 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.840 | 335,000 | 611,590 | 1.8256 | 1.180 | 1.180 | 1.187 | 1.180 | 1.193 | 516,619 | 1.1838 | -0.55% |
| 2014-07-30 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.840 | 776,000 | 1,420,880 | 1.8310 | 1.187 | 1.187 | 1.193 | 1.180 | 1.193 | 1,196,706 | 1.1873 | -0.54% |
| 2014-07-29 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.850 | 1,057,000 | 1,937,220 | 1.8328 | 1.193 | 1.193 | 1.200 | 1.174 | 1.200 | 1,630,049 | 1.1884 | 0.00% |
| 2014-07-28 | 0 | 1.840 | 1.810 | 1.840 | 1.780 | 1.840 | 1,191,180 | 2,161,975 | 1.8150 | 1.193 | 1.174 | 1.193 | 1.154 | 1.193 | 1,836,974 | 1.1769 | 2.79% |
| 2014-07-25 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 1,607,000 | 2,882,650 | 1.7938 | 1.161 | 1.154 | 1.161 | 1.148 | 1.174 | 2,478,230 | 1.1632 | -0.56% |
| 2014-07-24 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.810 | 2,115,000 | 3,783,040 | 1.7887 | 1.167 | 1.167 | 1.174 | 1.148 | 1.174 | 3,261,640 | 1.1599 | 0.56% |
| 2014-07-23 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 620,000 | 1,104,100 | 1.7808 | 1.161 | 1.161 | 1.167 | 1.148 | 1.167 | 956,131 | 1.1548 | 1.13% |
| 2014-07-22 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.790 | 244,000 | 433,620 | 1.7771 | 1.148 | 1.148 | 1.161 | 1.148 | 1.161 | 376,284 | 1.1524 | -0.56% |
| 2014-07-21 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.810 | 188,998 | 337,276 | 1.7845 | 1.154 | 1.154 | 1.161 | 1.154 | 1.174 | 291,463 | 1.1572 | -1.11% |
| 2014-07-18 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.830 | 352,000 | 634,270 | 1.8019 | 1.167 | 1.161 | 1.180 | 1.161 | 1.187 | 542,836 | 1.1684 | -1.64% |
| 2014-07-17 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.860 | 239,000 | 441,260 | 1.8463 | 1.187 | 1.187 | 1.200 | 1.187 | 1.206 | 368,573 | 1.1972 | -0.54% |
| 2014-07-16 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.850 | 654,000 | 1,203,210 | 1.8398 | 1.193 | 1.193 | 1.200 | 1.180 | 1.200 | 1,008,564 | 1.1930 | 0.00% |
| 2014-07-15 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 221,000 | 404,430 | 1.8300 | 1.193 | 1.180 | 1.193 | 1.180 | 1.193 | 340,814 | 1.1867 | 0.00% |
| 2014-07-14 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.840 | 557,000 | 1,016,530 | 1.8250 | 1.193 | 1.174 | 1.193 | 1.167 | 1.193 | 858,976 | 1.1834 | 2.22% |
| 2014-07-11 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.830 | 1,692,453 | 3,060,401 | 1.8083 | 1.167 | 1.167 | 1.174 | 1.135 | 1.187 | 2,610,011 | 1.1726 | 2.86% |
| 2014-07-10 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 491,000 | 859,130 | 1.7498 | 1.135 | 1.135 | 1.141 | 1.128 | 1.141 | 757,194 | 1.1346 | -0.57% |
| 2014-07-09 | 0 | 1.760 | 1.750 | 1.780 | 1.740 | 1.770 | 485,000 | 851,090 | 1.7548 | 1.141 | 1.135 | 1.154 | 1.128 | 1.148 | 747,941 | 1.1379 | 0.00% |
| 2014-07-08 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.770 | 1,436,000 | 2,524,540 | 1.7580 | 1.141 | 1.141 | 1.154 | 1.135 | 1.148 | 2,214,523 | 1.1400 | -0.56% |
| 2014-07-07 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 1,097,000 | 1,926,530 | 1.7562 | 1.148 | 1.141 | 1.148 | 1.128 | 1.154 | 1,691,735 | 1.1388 | 0.57% |
| 2014-07-04 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.780 | 1,237,000 | 2,157,320 | 1.7440 | 1.141 | 1.135 | 1.148 | 1.122 | 1.154 | 1,907,635 | 1.1309 | -0.56% |
| 2014-07-03 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.790 | 2,595,000 | 4,551,740 | 1.7540 | 1.148 | 1.135 | 1.148 | 1.122 | 1.161 | 4,001,871 | 1.1374 | -0.56% |
| 2014-07-02 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.790 | 401,000 | 714,380 | 1.7815 | 1.154 | 1.148 | 1.161 | 1.148 | 1.161 | 618,401 | 1.1552 | 0.56% |
| 2014-06-30 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.790 | 349,500 | 619,450 | 1.7724 | 1.148 | 1.148 | 1.161 | 1.141 | 1.161 | 538,980 | 1.1493 | 0.00% |
| 2014-06-27 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.790 | 365,033 | 646,377 | 1.7707 | 1.148 | 1.148 | 1.161 | 1.141 | 1.161 | 562,934 | 1.1482 | -1.67% |
| 2014-06-26 | 0 | 1.800 | 1.790 | 1.810 | 1.760 | 1.810 | 609,000 | 1,088,745 | 1.7878 | 1.167 | 1.161 | 1.174 | 1.141 | 1.174 | 939,167 | 1.1593 | 0.00% |
| 2014-06-25 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 445,000 | 799,420 | 1.7964 | 1.167 | 1.161 | 1.167 | 1.161 | 1.174 | 686,255 | 1.1649 | 0.00% |
| 2014-06-24 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 1,110,000 | 2,003,970 | 1.8054 | 1.167 | 1.161 | 1.167 | 1.161 | 1.187 | 1,711,783 | 1.1707 | 0.00% |
| 2014-06-23 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.880 | 308,000 | 565,090 | 1.8347 | 1.167 | 1.167 | 1.187 | 1.167 | 1.219 | 474,981 | 1.1897 | -4.26% |
| 2014-06-20 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 616,000 | 1,144,410 | 1.8578 | 1.219 | 1.206 | 1.219 | 1.193 | 1.219 | 949,962 | 1.2047 | 1.08% |
| 2014-06-19 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.890 | 265,000 | 498,100 | 1.8796 | 1.206 | 1.206 | 1.219 | 1.206 | 1.226 | 408,669 | 1.2188 | -0.53% |
| 2014-06-18 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.880 | 156,000 | 293,010 | 1.8783 | 1.213 | 1.206 | 1.213 | 1.213 | 1.219 | 240,575 | 1.2180 | -2.09% |
| 2014-06-17 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.930 | 538,000 | 1,026,340 | 1.9077 | 1.239 | 1.226 | 1.239 | 1.226 | 1.252 | 829,675 | 1.2370 | -0.52% |
| 2014-06-16 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 1.920 | 858,000 | 1,633,860 | 1.9043 | 1.245 | 1.245 | 1.252 | 1.206 | 1.245 | 1,323,162 | 1.2348 | 2.13% |
| 2014-06-13 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.920 | 648,000 | 1,222,980 | 1.8873 | 1.219 | 1.219 | 1.226 | 1.206 | 1.245 | 999,311 | 1.2238 | -3.09% |
| 2014-06-12 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 391,000 | 751,920 | 1.9231 | 1.258 | 1.252 | 1.258 | 1.239 | 1.258 | 602,979 | 1.2470 | 0.52% |
| 2014-06-11 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.940 | 1,193,000 | 2,275,700 | 1.9075 | 1.252 | 1.245 | 1.252 | 1.219 | 1.258 | 1,839,781 | 1.2369 | 3.21% |
| 2014-06-10 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 1,109,000 | 2,074,860 | 1.8709 | 1.213 | 1.213 | 1.219 | 1.200 | 1.226 | 1,710,241 | 1.2132 | 1.08% |
| 2014-06-09 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.900 | 1,708,000 | 3,148,370 | 1.8433 | 1.200 | 1.193 | 1.200 | 1.154 | 1.232 | 2,633,986 | 1.1953 | 3.93% |
| 2014-06-06 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.800 | 594,000 | 1,058,990 | 1.7828 | 1.154 | 1.141 | 1.154 | 1.148 | 1.167 | 916,035 | 1.1561 | 0.56% |
| 2014-06-05 | 0 | 1.770 | 1.770 | 1.790 | 1.740 | 1.790 | 266,000 | 467,681 | 1.7582 | 1.148 | 1.148 | 1.161 | 1.128 | 1.161 | 410,211 | 1.1401 | 0.57% |
| 2014-06-04 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.760 | 429,000 | 747,630 | 1.7427 | 1.141 | 1.135 | 1.148 | 1.122 | 1.141 | 661,581 | 1.1301 | 0.00% |
| 2014-06-03 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 412,500 | 719,430 | 1.7441 | 1.141 | 1.135 | 1.141 | 1.115 | 1.141 | 636,135 | 1.1309 | 1.73% |
| 2014-05-30 | 0 | 1.730 | 1.720 | 1.760 | 1.720 | 1.760 | 615,000 | 1,072,180 | 1.7434 | 1.122 | 1.115 | 1.141 | 1.115 | 1.141 | 948,420 | 1.1305 | -1.14% |
| 2014-05-29 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 473,000 | 833,450 | 1.7621 | 1.135 | 1.128 | 1.135 | 1.128 | 1.154 | 729,435 | 1.1426 | -1.13% |
| 2014-05-28 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 514,000 | 904,653 | 1.7600 | 1.148 | 1.141 | 1.148 | 1.135 | 1.148 | 792,663 | 1.1413 | 0.57% |
| 2014-05-27 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 548,000 | 961,460 | 1.7545 | 1.141 | 1.135 | 1.141 | 1.115 | 1.148 | 845,096 | 1.1377 | 1.15% |
| 2014-05-26 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.740 | 525,000 | 906,510 | 1.7267 | 1.128 | 1.115 | 1.128 | 1.109 | 1.128 | 809,627 | 1.1197 | -0.57% |
| 2014-05-23 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 585,000 | 1,024,050 | 1.7505 | 1.135 | 1.128 | 1.135 | 1.122 | 1.148 | 902,156 | 1.1351 | -0.57% |
| 2014-05-22 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.780 | 1,728,000 | 3,036,810 | 1.7574 | 1.141 | 1.135 | 1.148 | 1.135 | 1.154 | 2,664,829 | 1.1396 | -1.12% |
| 2014-05-21 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 318,000 | 564,520 | 1.7752 | 1.154 | 1.148 | 1.154 | 1.135 | 1.167 | 490,403 | 1.1511 | 1.71% |
| 2014-05-20 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.790 | 1,231,000 | 2,161,660 | 1.7560 | 1.135 | 1.135 | 1.148 | 1.128 | 1.161 | 1,898,383 | 1.1387 | -2.23% |
| 2014-05-19 | 0 | 1.790 | 1.770 | 1.800 | 1.770 | 1.810 | 435,000 | 780,110 | 1.7934 | 1.161 | 1.148 | 1.167 | 1.148 | 1.174 | 670,834 | 1.1629 | 0.56% |
| 2014-05-16 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.810 | 604,000 | 1,084,520 | 1.7956 | 1.154 | 1.154 | 1.167 | 1.154 | 1.174 | 931,457 | 1.1643 | -2.20% |
| 2014-05-15 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.830 | 867,000 | 1,568,930 | 1.8096 | 1.180 | 1.174 | 1.180 | 1.161 | 1.187 | 1,337,041 | 1.1734 | 1.11% |
| 2014-05-14 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 625,006 | 1,125,110 | 1.8002 | 1.167 | 1.154 | 1.167 | 1.154 | 1.180 | 963,851 | 1.1673 | -1.10% |
| 2014-05-13 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.840 | 803,000 | 1,465,810 | 1.8254 | 1.180 | 1.180 | 1.193 | 1.154 | 1.193 | 1,238,344 | 1.1837 | 0.00% |
| 2014-05-12 | 0 | 1.820 | 1.800 | 1.830 | 1.760 | 1.820 | 1,127,866 | 2,031,925 | 1.8016 | 1.180 | 1.167 | 1.187 | 1.141 | 1.180 | 1,739,335 | 1.1682 | 4.00% |
| 2014-05-09 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.780 | 623,000 | 1,083,100 | 1.7385 | 1.135 | 1.115 | 1.135 | 1.102 | 1.154 | 960,757 | 1.1273 | -0.57% |
| 2014-05-08 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.770 | 208,000 | 366,015 | 1.7597 | 1.141 | 1.135 | 1.154 | 1.135 | 1.148 | 320,767 | 1.1411 | -2.22% |
| 2014-05-07 | 0 | 1.800 | 1.780 | 1.810 | 1.770 | 1.860 | 1,240,000 | 2,245,325 | 1.8107 | 1.167 | 1.154 | 1.174 | 1.148 | 1.206 | 1,912,262 | 1.1742 | -1.64% |
| 2014-05-05 | 0 | 1.830 | 1.820 | 1.860 | 1.790 | 1.860 | 1,123,000 | 2,046,040 | 1.8219 | 1.187 | 1.180 | 1.206 | 1.161 | 1.206 | 1,731,831 | 1.1814 | 0.00% |
| 2014-05-02 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.850 | 10,254,335 | 18,386,476 | 1.7930 | 1.187 | 1.187 | 1.193 | 1.154 | 1.200 | 15,813,688 | 1.1627 | 2.81% |
| 2014-04-30 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.870 | 498,000 | 903,445 | 1.8141 | 1.154 | 1.148 | 1.161 | 1.154 | 1.213 | 767,989 | 1.1764 | -2.73% |
| 2014-04-29 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.890 | 2,674,000 | 4,963,610 | 1.8562 | 1.187 | 1.180 | 1.187 | 1.174 | 1.226 | 4,123,700 | 1.2037 | -0.54% |
| 2014-04-28 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 2,173,000 | 3,996,080 | 1.8390 | 1.193 | 1.187 | 1.193 | 1.174 | 1.200 | 3,351,085 | 1.1925 | 1.10% |
| 2014-04-25 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 1,731,000 | 3,148,403 | 1.8188 | 1.180 | 1.174 | 1.180 | 1.167 | 1.187 | 2,669,456 | 1.1794 | 1.68% |
| 2014-04-24 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 2,194,000 | 3,924,050 | 1.7885 | 1.161 | 1.154 | 1.161 | 1.141 | 1.167 | 3,383,470 | 1.1598 | 1.13% |
| 2014-04-23 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.770 | 1,916,000 | 3,361,150 | 1.7543 | 1.148 | 1.141 | 1.148 | 1.115 | 1.148 | 2,954,753 | 1.1375 | 2.91% |
| 2014-04-22 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.740 | 2,532,000 | 4,350,590 | 1.7182 | 1.115 | 1.109 | 1.115 | 1.096 | 1.128 | 3,904,715 | 1.1142 | 1.18% |
| 2014-04-17 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.740 | 816,000 | 1,395,590 | 1.7103 | 1.102 | 1.096 | 1.102 | 1.102 | 1.128 | 1,258,392 | 1.1090 | 0.00% |
| 2014-04-16 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 1,732,000 | 2,944,048 | 1.6998 | 1.102 | 1.096 | 1.102 | 1.089 | 1.109 | 2,670,998 | 1.1022 | 0.59% |
| 2014-04-15 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.730 | 1,646,000 | 2,797,675 | 1.6997 | 1.096 | 1.096 | 1.102 | 1.096 | 1.122 | 2,538,373 | 1.1022 | -2.31% |
| 2014-04-14 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.750 | 1,406,000 | 2,400,260 | 1.7072 | 1.122 | 1.109 | 1.122 | 1.089 | 1.135 | 2,168,258 | 1.1070 | -1.14% |
| 2014-04-11 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 2,476,000 | 4,316,090 | 1.7432 | 1.135 | 1.128 | 1.135 | 1.115 | 1.148 | 3,818,355 | 1.1304 | 0.57% |
| 2014-04-10 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.790 | 3,237,000 | 5,665,755 | 1.7503 | 1.128 | 1.122 | 1.128 | 1.109 | 1.161 | 4,991,929 | 1.1350 | 2.35% |
| 2014-04-09 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 2,009,000 | 3,418,531 | 1.7016 | 1.102 | 1.096 | 1.102 | 1.096 | 1.122 | 3,098,173 | 1.1034 | -1.16% |
| 2014-04-08 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 2,450,000 | 4,181,540 | 1.7068 | 1.115 | 1.102 | 1.115 | 1.102 | 1.115 | 3,778,259 | 1.1067 | 3.61% |
| 2014-04-07 | 0 | 1.660 | 1.650 | 1.690 | 1.650 | 1.740 | 1,647,000 | 2,777,250 | 1.6862 | 1.076 | 1.070 | 1.096 | 1.070 | 1.128 | 2,539,916 | 1.0934 | -2.35% |
| 2014-04-04 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.750 | 4,272,000 | 7,316,295 | 1.7126 | 1.102 | 1.089 | 1.102 | 1.096 | 1.135 | 6,588,050 | 1.1105 | -3.41% |
| 2014-04-03 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.800 | 1,715,000 | 3,005,500 | 1.7525 | 1.141 | 1.128 | 1.141 | 1.115 | 1.167 | 2,644,781 | 1.1364 | -1.12% |
| 2014-04-02 | 0 | 1.780 | 1.750 | 1.790 | 1.740 | 1.800 | 2,369,000 | 4,203,160 | 1.7742 | 1.154 | 1.135 | 1.161 | 1.128 | 1.167 | 3,653,345 | 1.1505 | 0.00% |
| 2014-04-01 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 905,000 | 1,615,735 | 1.7853 | 1.154 | 1.154 | 1.161 | 1.148 | 1.167 | 1,395,643 | 1.1577 | 0.56% |
| 2014-03-31 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.860 | 4,425,000 | 7,963,510 | 1.7997 | 1.148 | 1.148 | 1.161 | 1.141 | 1.206 | 6,823,999 | 1.1670 | -4.84% |
| 2014-03-28 | 0 | 1.860 | 1.840 | 1.870 | 1.840 | 1.880 | 653,000 | 1,206,402 | 1.8475 | 1.206 | 1.193 | 1.213 | 1.193 | 1.219 | 1,007,022 | 1.1980 | 0.54% |
| 2014-03-27 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 478,000 | 893,010 | 1.8682 | 1.200 | 1.200 | 1.206 | 1.200 | 1.232 | 737,146 | 1.2114 | -2.12% |
| 2014-03-26 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.920 | 1,369,000 | 2,604,570 | 1.9025 | 1.226 | 1.226 | 1.239 | 1.213 | 1.245 | 2,111,199 | 1.2337 | 1.07% |
| 2014-03-25 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.920 | 2,291,000 | 4,338,080 | 1.8935 | 1.213 | 1.206 | 1.213 | 1.206 | 1.245 | 3,533,058 | 1.2279 | -2.60% |
| 2014-03-24 | 0 | 1.920 | 1.900 | 1.920 | 1.860 | 1.940 | 879,000 | 1,659,190 | 1.8876 | 1.245 | 1.232 | 1.245 | 1.206 | 1.258 | 1,355,547 | 1.2240 | 1.05% |
| 2014-03-21 | 0 | 1.900 | 1.890 | 1.940 | 1.850 | 1.940 | 1,419,000 | 2,694,750 | 1.8990 | 1.232 | 1.226 | 1.258 | 1.200 | 1.258 | 2,188,306 | 1.2314 | 1.60% |
| 2014-03-20 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.950 | 1,010,000 | 1,927,900 | 1.9088 | 1.213 | 1.213 | 1.226 | 1.213 | 1.264 | 1,557,568 | 1.2378 | -3.11% |
| 2014-03-19 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.970 | 797,000 | 1,535,260 | 1.9263 | 1.252 | 1.252 | 1.258 | 1.232 | 1.277 | 1,229,091 | 1.2491 | 0.52% |
| 2014-03-18 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 2,308,000 | 4,448,560 | 1.9275 | 1.245 | 1.239 | 1.245 | 1.232 | 1.271 | 3,559,274 | 1.2499 | -2.04% |
| 2014-03-17 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.050 | 4,037,000 | 8,006,345 | 1.9832 | 1.271 | 1.264 | 1.271 | 1.252 | 1.329 | 6,225,646 | 1.2860 | -1.01% |
| 2014-03-14 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 2.010 | 2,365,000 | 4,689,256 | 1.9828 | 1.284 | 1.284 | 1.297 | 1.264 | 1.303 | 3,647,177 | 1.2857 | -1.49% |
| 2014-03-13 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.050 | 744,000 | 1,499,330 | 2.0152 | 1.303 | 1.297 | 1.303 | 1.277 | 1.329 | 1,147,357 | 1.3068 | 0.50% |
| 2014-03-12 | 0 | 2.000 | 2.000 | 2.030 | 1.990 | 2.070 | 1,049,010 | 2,115,750 | 2.0169 | 1.297 | 1.297 | 1.316 | 1.290 | 1.342 | 1,617,727 | 1.3079 | -2.44% |
| 2014-03-11 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.080 | 955,400 | 1,963,080 | 2.0547 | 1.329 | 1.323 | 1.329 | 1.310 | 1.349 | 1,473,367 | 1.3324 | 1.49% |
| 2014-03-10 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 921,000 | 1,868,630 | 2.0289 | 1.310 | 1.303 | 1.310 | 1.297 | 1.329 | 1,420,317 | 1.3156 | -1.46% |
| 2014-03-07 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.100 | 1,059,000 | 2,177,485 | 2.0562 | 1.329 | 1.329 | 1.336 | 1.297 | 1.362 | 1,633,133 | 1.3333 | 2.50% |
| 2014-03-06 | 0 | 2.000 | 2.000 | 2.030 | 1.990 | 2.050 | 724,000 | 1,454,105 | 2.0084 | 1.297 | 1.297 | 1.316 | 1.290 | 1.329 | 1,116,514 | 1.3024 | -0.99% |
| 2014-03-05 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.060 | 652,000 | 1,330,790 | 2.0411 | 1.310 | 1.310 | 1.323 | 1.310 | 1.336 | 1,005,480 | 1.3235 | -0.49% |
| 2014-03-04 | 0 | 2.030 | 2.030 | 2.040 | 1.980 | 2.030 | 878,000 | 1,769,090 | 2.0149 | 1.316 | 1.316 | 1.323 | 1.284 | 1.316 | 1,354,005 | 1.3066 | 2.01% |
| 2014-03-03 | 0 | 1.990 | 1.990 | 2.010 | 1.970 | 2.020 | 529,000 | 1,058,510 | 2.0010 | 1.290 | 1.290 | 1.303 | 1.277 | 1.310 | 815,796 | 1.2975 | -0.50% |
| 2014-02-28 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.010 | 477,000 | 955,150 | 2.0024 | 1.297 | 1.297 | 1.303 | 1.290 | 1.303 | 735,604 | 1.2985 | -0.99% |
| 2014-02-27 | 0 | 2.020 | 2.020 | 2.040 | 2.000 | 2.050 | 944,000 | 1,900,656 | 2.0134 | 1.310 | 1.310 | 1.323 | 1.297 | 1.329 | 1,455,786 | 1.3056 | -1.46% |
| 2014-02-26 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.050 | 732,010 | 1,464,870 | 2.0012 | 1.329 | 1.323 | 1.329 | 1.284 | 1.329 | 1,128,867 | 1.2976 | 3.02% |
| 2014-02-25 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.000 | 435,025 | 860,877 | 1.9789 | 1.290 | 1.290 | 1.297 | 1.264 | 1.297 | 670,872 | 1.2832 | 0.00% |
| 2014-02-24 | 0 | 1.990 | 1.980 | 2.000 | 1.920 | 2.000 | 410,000 | 805,760 | 1.9653 | 1.290 | 1.284 | 1.297 | 1.245 | 1.297 | 632,280 | 1.2744 | 0.00% |
| 2014-02-21 | 0 | 1.990 | 1.990 | 2.010 | 1.980 | 2.030 | 761,000 | 1,535,800 | 2.0181 | 1.290 | 1.290 | 1.303 | 1.284 | 1.316 | 1,173,574 | 1.3087 | -1.49% |
| 2014-02-20 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.030 | 1,521,000 | 3,073,220 | 2.0205 | 1.310 | 1.310 | 1.316 | 1.310 | 1.316 | 2,345,605 | 1.3102 | 0.00% |
| 2014-02-19 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.030 | 535,000 | 1,083,170 | 2.0246 | 1.310 | 1.310 | 1.316 | 1.297 | 1.316 | 825,048 | 1.3129 | 1.00% |
| 2014-02-18 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.010 | 360,000 | 719,950 | 1.9999 | 1.297 | 1.297 | 1.303 | 1.284 | 1.303 | 555,173 | 1.2968 | 0.00% |
| 2014-02-17 | 0 | 2.000 | 1.990 | 2.010 | 1.990 | 2.020 | 490,000 | 979,740 | 1.9995 | 1.297 | 1.290 | 1.303 | 1.290 | 1.310 | 755,652 | 1.2965 | -0.50% |
| 2014-02-14 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.070 | 904,000 | 1,834,610 | 2.0294 | 1.303 | 1.303 | 1.310 | 1.290 | 1.342 | 1,394,101 | 1.3160 | 0.00% |
| 2014-02-13 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.030 | 273,000 | 549,450 | 2.0126 | 1.303 | 1.303 | 1.310 | 1.297 | 1.316 | 421,006 | 1.3051 | -2.43% |
| 2014-02-12 | 0 | 2.060 | 2.040 | 2.100 | 2.020 | 2.100 | 1,436,000 | 2,919,380 | 2.0330 | 1.336 | 1.323 | 1.362 | 1.310 | 1.362 | 2,214,523 | 1.3183 | 2.49% |
| 2014-02-11 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.040 | 675,028 | 1,357,229 | 2.0106 | 1.303 | 1.303 | 1.310 | 1.290 | 1.323 | 1,040,992 | 1.3038 | -0.99% |
| 2014-02-10 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.040 | 526,000 | 1,059,770 | 2.0148 | 1.316 | 1.303 | 1.316 | 1.297 | 1.323 | 811,169 | 1.3065 | 1.00% |
| 2014-02-07 | 0 | 2.010 | 2.010 | 2.040 | 2.000 | 2.040 | 675,845 | 1,356,724 | 2.0074 | 1.303 | 1.303 | 1.323 | 1.297 | 1.323 | 1,042,252 | 1.3017 | -0.99% |
| 2014-02-06 | 0 | 2.030 | 2.030 | 2.040 | 1.960 | 2.080 | 2,129,000 | 4,270,790 | 2.0060 | 1.316 | 1.316 | 1.323 | 1.271 | 1.349 | 3,283,230 | 1.3008 | 0.00% |
| 2014-02-05 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.070 | 406,000 | 821,260 | 2.0228 | 1.316 | 1.310 | 1.316 | 1.284 | 1.342 | 626,112 | 1.3117 | 1.00% |
| 2014-02-04 | 0 | 2.010 | 1.990 | 2.010 | 1.950 | 2.020 | 1,358,000 | 2,697,850 | 1.9866 | 1.303 | 1.290 | 1.303 | 1.264 | 1.310 | 2,094,235 | 1.2882 | 0.00% |
| 2014-01-30 | 0 | 2.010 | 1.990 | 2.020 | 1.950 | 2.020 | 428,000 | 850,780 | 1.9878 | 1.303 | 1.290 | 1.310 | 1.264 | 1.310 | 660,039 | 1.2890 | 0.00% |
| 2014-01-29 | 0 | 2.010 | 2.010 | 2.030 | 1.980 | 2.010 | 185,000 | 368,390 | 1.9913 | 1.303 | 1.303 | 1.316 | 1.284 | 1.303 | 285,297 | 1.2913 | 0.00% |
| 2014-01-28 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 261,000 | 523,350 | 2.0052 | 1.303 | 1.297 | 1.303 | 1.284 | 1.310 | 402,500 | 1.3002 | 1.01% |
| 2014-01-27 | 0 | 1.990 | 1.990 | 2.010 | 1.980 | 2.030 | 2,018,000 | 4,046,510 | 2.0052 | 1.290 | 1.290 | 1.303 | 1.284 | 1.316 | 3,112,052 | 1.3003 | -2.93% |
| 2014-01-24 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 405,000 | 829,160 | 2.0473 | 1.329 | 1.323 | 1.329 | 1.323 | 1.336 | 624,569 | 1.3276 | 0.00% |
| 2014-01-23 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.050 | 933,000 | 1,899,070 | 2.0354 | 1.329 | 1.323 | 1.329 | 1.310 | 1.329 | 1,438,823 | 1.3199 | 0.00% |
| 2014-01-22 | 0 | 2.050 | 2.020 | 2.050 | 1.990 | 2.050 | 1,086,000 | 2,198,265 | 2.0242 | 1.329 | 1.310 | 1.329 | 1.290 | 1.329 | 1,674,771 | 1.3126 | 1.49% |
| 2014-01-21 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.050 | 731,510 | 1,479,995 | 2.0232 | 1.310 | 1.297 | 1.310 | 1.264 | 1.329 | 1,128,096 | 1.3119 | -0.49% |
| 2014-01-20 | 0 | 2.030 | 2.010 | 2.030 | 1.960 | 2.050 | 554,000 | 1,114,720 | 2.0121 | 1.316 | 1.303 | 1.316 | 1.271 | 1.329 | 854,349 | 1.3048 | 0.00% |
| 2014-01-17 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.060 | 783,000 | 1,596,758 | 2.0393 | 1.316 | 1.316 | 1.323 | 1.316 | 1.336 | 1,207,501 | 1.3224 | -0.49% |
| 2014-01-16 | 0 | 2.040 | 2.030 | 2.040 | 1.930 | 2.040 | 1,258,000 | 2,519,830 | 2.0030 | 1.323 | 1.316 | 1.323 | 1.252 | 1.323 | 1,940,020 | 1.2989 | 0.49% |
| 2014-01-15 | 0 | 2.030 | 2.030 | 2.050 | 1.970 | 2.100 | 7,398,000 | 15,109,466 | 2.0424 | 1.316 | 1.316 | 1.329 | 1.277 | 1.362 | 11,408,801 | 1.3244 | -6.45% |
| 2014-01-14 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.190 | 535,000 | 1,159,412 | 2.1671 | 1.407 | 1.407 | 1.414 | 1.381 | 1.420 | 825,048 | 1.4053 | 0.00% |
| 2014-01-13 | 0 | 2.170 | 2.150 | 2.180 | 2.130 | 2.230 | 240,000 | 518,995 | 2.1625 | 1.407 | 1.394 | 1.414 | 1.381 | 1.446 | 370,115 | 1.4023 | -2.69% |
| 2014-01-10 | 0 | 2.230 | 2.190 | 2.230 | 2.130 | 2.230 | 548,000 | 1,204,750 | 2.1984 | 1.446 | 1.420 | 1.446 | 1.381 | 1.446 | 845,096 | 1.4256 | -1.33% |
| 2014-01-09 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.280 | 1,556,044 | 3,504,311 | 2.2521 | 1.465 | 1.459 | 1.465 | 1.433 | 1.478 | 2,399,648 | 1.4603 | 0.89% |
| 2014-01-08 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.250 | 1,509,000 | 3,354,940 | 2.2233 | 1.453 | 1.440 | 1.453 | 1.427 | 1.459 | 2,327,099 | 1.4417 | 1.36% |
| 2014-01-07 | 0 | 2.210 | 2.200 | 2.220 | 2.150 | 2.230 | 2,466,000 | 5,411,010 | 2.1942 | 1.433 | 1.427 | 1.440 | 1.394 | 1.446 | 3,802,934 | 1.4229 | 2.31% |
| 2014-01-06 | 0 | 2.160 | 2.150 | 2.160 | 2.080 | 2.160 | 2,056,000 | 4,376,720 | 2.1288 | 1.401 | 1.394 | 1.401 | 1.349 | 1.401 | 3,170,654 | 1.3804 | -0.46% |
| 2014-01-03 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.190 | 2,025,000 | 4,367,430 | 2.1568 | 1.407 | 1.401 | 1.407 | 1.368 | 1.420 | 3,122,847 | 1.3985 | 2.36% |
| 2014-01-02 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.120 | 925,000 | 1,939,070 | 2.0963 | 1.375 | 1.355 | 1.375 | 1.349 | 1.375 | 1,426,486 | 1.3593 | 3.41% |
| 2013-12-31 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.080 | 343,000 | 707,840 | 2.0637 | 1.329 | 1.329 | 1.342 | 1.329 | 1.349 | 528,956 | 1.3382 | -1.44% |
| 2013-12-30 | 0 | 2.080 | 2.060 | 2.090 | 2.050 | 2.160 | 1,824,000 | 3,790,380 | 2.0781 | 1.349 | 1.336 | 1.355 | 1.329 | 1.401 | 2,812,875 | 1.3475 | -2.80% |
| 2013-12-27 | 0 | 2.140 | 2.140 | 2.150 | 2.050 | 2.150 | 1,374,000 | 2,910,080 | 2.1180 | 1.388 | 1.388 | 1.394 | 1.329 | 1.394 | 2,118,909 | 1.3734 | 0.00% |
| 2013-12-24 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.170 | 84,376 | 181,405 | 2.1500 | 1.388 | 1.388 | 1.401 | 1.375 | 1.407 | 130,120 | 1.3941 | 0.47% |
| 2013-12-23 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.170 | 380,000 | 814,225 | 2.1427 | 1.381 | 1.381 | 1.388 | 1.375 | 1.407 | 586,016 | 1.3894 | -1.84% |
| 2013-12-20 | 0 | 2.170 | 2.150 | 2.170 | 2.100 | 2.190 | 1,551,000 | 3,323,090 | 2.1425 | 1.407 | 1.394 | 1.407 | 1.362 | 1.420 | 2,391,869 | 1.3893 | -0.46% |
| 2013-12-19 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.250 | 681,000 | 1,506,880 | 2.2127 | 1.414 | 1.414 | 1.427 | 1.407 | 1.459 | 1,050,202 | 1.4348 | -2.24% |
| 2013-12-18 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.230 | 757,000 | 1,673,650 | 2.2109 | 1.446 | 1.440 | 1.446 | 1.420 | 1.446 | 1,167,405 | 1.4336 | 0.45% |
| 2013-12-17 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 390,000 | 866,490 | 2.2218 | 1.440 | 1.433 | 1.440 | 1.427 | 1.446 | 601,437 | 1.4407 | -0.45% |
| 2013-12-16 | 0 | 2.230 | 2.210 | 2.230 | 2.160 | 2.330 | 2,353,000 | 5,177,520 | 2.2004 | 1.446 | 1.433 | 1.446 | 1.401 | 1.511 | 3,628,671 | 1.4268 | -3.04% |
| 2013-12-13 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.320 | 3,838,000 | 8,823,020 | 2.2989 | 1.491 | 1.491 | 1.498 | 1.459 | 1.504 | 5,918,759 | 1.4907 | 0.88% |
| 2013-12-12 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 1,528,000 | 3,503,740 | 2.2930 | 1.478 | 1.472 | 1.478 | 1.472 | 1.491 | 2,356,400 | 1.4869 | -0.44% |
| 2013-12-11 | 0 | 2.290 | 2.250 | 2.300 | 2.220 | 2.290 | 1,603,000 | 3,617,010 | 2.2564 | 1.485 | 1.459 | 1.491 | 1.440 | 1.485 | 2,472,061 | 1.4632 | 1.78% |
| 2013-12-10 | 0 | 2.250 | 2.240 | 2.260 | 2.230 | 2.260 | 728,000 | 1,630,750 | 2.2400 | 1.459 | 1.453 | 1.465 | 1.446 | 1.465 | 1,122,683 | 1.4525 | 0.00% |
| 2013-12-09 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.310 | 569,000 | 1,292,990 | 2.2724 | 1.459 | 1.459 | 1.465 | 1.459 | 1.498 | 877,481 | 1.4735 | 0.00% |
| 2013-12-06 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.300 | 1,286,000 | 2,923,720 | 2.2735 | 1.459 | 1.459 | 1.472 | 1.446 | 1.491 | 1,983,201 | 1.4742 | -0.88% |
| 2013-12-05 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.300 | 1,337,000 | 3,014,090 | 2.2544 | 1.472 | 1.472 | 1.478 | 1.427 | 1.491 | 2,061,850 | 1.4618 | -1.73% |
| 2013-12-04 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.330 | 828,480 | 1,907,975 | 2.3030 | 1.498 | 1.498 | 1.504 | 1.478 | 1.511 | 1,277,638 | 1.4934 | 0.00% |
| 2013-12-03 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.310 | 579,100 | 1,317,327 | 2.2748 | 1.498 | 1.491 | 1.498 | 1.459 | 1.498 | 893,057 | 1.4751 | 0.43% |
| 2013-12-02 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.300 | 772,000 | 1,761,320 | 2.2815 | 1.491 | 1.478 | 1.491 | 1.459 | 1.491 | 1,190,537 | 1.4794 | -0.43% |
| 2013-11-29 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 851,420 | 1,959,390 | 2.3013 | 1.498 | 1.491 | 1.498 | 1.485 | 1.504 | 1,313,014 | 1.4923 | -0.43% |
| 2013-11-28 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.320 | 1,157,186 | 2,667,949 | 2.3055 | 1.504 | 1.498 | 1.504 | 1.465 | 1.504 | 1,784,551 | 1.4950 | 0.00% |
| 2013-11-27 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.330 | 1,395,810 | 3,202,844 | 2.2946 | 1.504 | 1.498 | 1.504 | 1.459 | 1.511 | 2,152,544 | 1.4879 | 1.75% |
| 2013-11-26 | 0 | 2.280 | 2.240 | 2.290 | 2.180 | 2.290 | 2,529,000 | 5,590,000 | 2.2104 | 1.478 | 1.453 | 1.485 | 1.414 | 1.485 | 3,900,089 | 1.4333 | 4.11% |
| 2013-11-25 | 0 | 2.190 | 2.200 | 2.220 | 2.170 | 2.310 | 3,511,000 | 7,896,590 | 2.2491 | 1.420 | 1.427 | 1.440 | 1.407 | 1.498 | 5,414,477 | 1.4584 | -4.78% |
| 2013-11-22 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.300 | 1,190,000 | 2,721,450 | 2.2869 | 1.491 | 1.491 | 1.498 | 1.472 | 1.491 | 1,835,155 | 1.4830 | 0.00% |
| 2013-11-21 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.310 | 817,580 | 1,880,403 | 2.3000 | 1.491 | 1.491 | 1.498 | 1.485 | 1.498 | 1,260,828 | 1.4914 | -0.43% |
| 2013-11-20 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 774,000 | 1,791,520 | 2.3146 | 1.498 | 1.491 | 1.498 | 1.485 | 1.517 | 1,193,622 | 1.5009 | 0.43% |
| 2013-11-19 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.340 | 877,110 | 2,014,635 | 2.2969 | 1.491 | 1.485 | 1.491 | 1.478 | 1.517 | 1,352,632 | 1.4894 | -0.43% |
| 2013-11-18 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.330 | 1,673,000 | 3,841,640 | 2.2963 | 1.498 | 1.491 | 1.498 | 1.465 | 1.511 | 2,580,011 | 1.4890 | 2.67% |
| 2013-11-15 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 1,058,000 | 2,383,000 | 2.2524 | 1.459 | 1.459 | 1.465 | 1.446 | 1.472 | 1,631,591 | 1.4605 | 0.00% |
| 2013-11-14 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.300 | 774,000 | 1,744,580 | 2.2540 | 1.459 | 1.453 | 1.459 | 1.446 | 1.491 | 1,193,622 | 1.4616 | 0.45% |
| 2013-11-13 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.310 | 1,273,000 | 2,862,510 | 2.2486 | 1.453 | 1.440 | 1.453 | 1.440 | 1.498 | 1,963,153 | 1.4581 | -3.03% |
| 2013-11-12 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.350 | 857,000 | 1,994,820 | 2.3277 | 1.498 | 1.491 | 1.498 | 1.491 | 1.524 | 1,321,620 | 1.5094 | 0.43% |
| 2013-11-11 | 0 | 2.300 | 2.290 | 2.310 | 2.270 | 2.320 | 1,677,000 | 3,860,920 | 2.3023 | 1.491 | 1.485 | 1.498 | 1.472 | 1.504 | 2,586,180 | 1.4929 | -0.86% |
| 2013-11-08 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.350 | 4,165,000 | 9,651,680 | 2.3173 | 1.504 | 1.504 | 1.511 | 1.478 | 1.524 | 6,423,041 | 1.5027 | -0.43% |
| 2013-11-07 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 2,536,000 | 5,973,300 | 2.3554 | 1.511 | 1.504 | 1.511 | 1.498 | 1.537 | 3,910,884 | 1.5274 | -1.69% |
| 2013-11-06 | 0 | 2.370 | 2.350 | 2.370 | 2.300 | 2.390 | 2,936,814 | 6,873,957 | 2.3406 | 1.537 | 1.524 | 1.537 | 1.491 | 1.550 | 4,528,998 | 1.5178 | 2.60% |
| 2013-11-05 | 0 | 2.310 | 2.290 | 2.310 | 2.260 | 2.320 | 2,099,000 | 4,809,110 | 2.2911 | 1.498 | 1.485 | 1.498 | 1.465 | 1.504 | 3,236,966 | 1.4857 | 2.21% |
| 2013-11-04 | 0 | 2.260 | 2.250 | 2.280 | 2.200 | 2.290 | 1,837,176 | 4,134,313 | 2.2504 | 1.465 | 1.459 | 1.478 | 1.427 | 1.485 | 2,833,195 | 1.4592 | 2.73% |
| 2013-11-01 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.240 | 1,598,000 | 3,536,070 | 2.2128 | 1.427 | 1.427 | 1.440 | 1.420 | 1.453 | 2,464,350 | 1.4349 | -0.90% |
| 2013-10-31 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.220 | 1,995,082 | 4,370,725 | 2.1907 | 1.440 | 1.427 | 1.440 | 1.401 | 1.440 | 3,076,709 | 1.4206 | 0.91% |
| 2013-10-30 | 0 | 2.200 | 2.200 | 2.230 | 2.090 | 2.270 | 3,907,000 | 8,534,030 | 2.1843 | 1.427 | 1.427 | 1.446 | 1.355 | 1.472 | 6,025,167 | 1.4164 | 5.26% |
| 2013-10-29 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.130 | 1,895,000 | 3,982,280 | 2.1015 | 1.355 | 1.355 | 1.362 | 1.349 | 1.381 | 2,922,368 | 1.3627 | -0.95% |
| 2013-10-28 | 0 | 2.110 | 2.090 | 2.110 | 2.060 | 2.140 | 1,078,000 | 2,261,970 | 2.0983 | 1.368 | 1.355 | 1.368 | 1.336 | 1.388 | 1,662,434 | 1.3606 | -1.86% |
| 2013-10-25 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.160 | 1,442,000 | 3,103,580 | 2.1523 | 1.394 | 1.388 | 1.401 | 1.381 | 1.401 | 2,223,775 | 1.3956 | -0.46% |
| 2013-10-24 | 0 | 2.160 | 2.150 | 2.160 | 2.090 | 2.160 | 1,295,000 | 2,775,440 | 2.1432 | 1.401 | 1.394 | 1.401 | 1.355 | 1.401 | 1,997,080 | 1.3897 | 0.00% |
| 2013-10-23 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 1,347,000 | 2,904,090 | 2.1560 | 1.401 | 1.394 | 1.401 | 1.388 | 1.414 | 2,077,272 | 1.3980 | -0.92% |
| 2013-10-22 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 1,685,000 | 3,681,620 | 2.1849 | 1.414 | 1.401 | 1.414 | 1.401 | 1.440 | 2,598,517 | 1.4168 | -1.80% |
| 2013-10-21 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.260 | 2,108,000 | 4,670,940 | 2.2158 | 1.440 | 1.427 | 1.440 | 1.420 | 1.465 | 3,250,845 | 1.4368 | -0.45% |
| 2013-10-18 | 0 | 2.230 | 2.220 | 2.230 | 2.110 | 2.250 | 5,139,000 | 11,317,830 | 2.2023 | 1.446 | 1.440 | 1.446 | 1.368 | 1.459 | 7,925,092 | 1.4281 | 4.69% |
| 2013-10-17 | 0 | 2.130 | 2.130 | 2.140 | 2.070 | 2.150 | 5,102,000 | 10,790,270 | 2.1149 | 1.381 | 1.381 | 1.388 | 1.342 | 1.394 | 7,868,032 | 1.3714 | 3.90% |
| 2013-10-16 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.060 | 1,374,000 | 2,811,830 | 2.0465 | 1.329 | 1.329 | 1.336 | 1.316 | 1.336 | 2,118,909 | 1.3270 | -0.49% |
| 2013-10-15 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.080 | 2,032,000 | 4,166,560 | 2.0505 | 1.336 | 1.323 | 1.336 | 1.316 | 1.349 | 3,133,642 | 1.3296 | -1.44% |
| 2013-10-11 | 0 | 2.090 | 2.070 | 2.080 | 2.040 | 2.120 | 5,296,826 | 11,042,925 | 2.0848 | 1.355 | 1.342 | 1.349 | 1.323 | 1.375 | 8,168,482 | 1.3519 | 2.45% |
| 2013-10-10 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.110 | 4,102,200 | 8,461,210 | 2.0626 | 1.323 | 1.323 | 1.329 | 1.316 | 1.368 | 6,326,194 | 1.3375 | -3.32% |
| 2013-10-09 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.120 | 3,262,000 | 6,785,870 | 2.0803 | 1.368 | 1.362 | 1.368 | 1.329 | 1.375 | 5,030,482 | 1.3490 | 1.44% |
| 2013-10-08 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.110 | 6,671,000 | 13,854,100 | 2.0768 | 1.349 | 1.342 | 1.349 | 1.303 | 1.368 | 10,287,660 | 1.3467 | 0.97% |
| 2013-10-07 | 0 | 2.060 | 2.030 | 2.060 | 1.980 | 2.060 | 4,267,000 | 8,648,770 | 2.0269 | 1.336 | 1.316 | 1.336 | 1.284 | 1.336 | 6,580,340 | 1.3143 | 4.04% |
| 2013-10-04 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 1.980 | 1,223,000 | 2,403,900 | 1.9656 | 1.284 | 1.271 | 1.284 | 1.264 | 1.284 | 1,886,045 | 1.2746 | 0.00% |
| 2013-10-03 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 1.990 | 7,765,000 | 15,072,269 | 1.9411 | 1.284 | 1.284 | 1.290 | 1.245 | 1.290 | 11,974,769 | 1.2587 | 3.13% |
| 2013-10-02 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 1,547,000 | 2,976,233 | 1.9239 | 1.245 | 1.245 | 1.252 | 1.232 | 1.258 | 2,385,701 | 1.2475 | 0.52% |
| 2013-09-30 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 1,905,000 | 3,616,200 | 1.8983 | 1.239 | 1.232 | 1.239 | 1.206 | 1.245 | 2,937,789 | 1.2309 | 0.00% |
| 2013-09-27 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.940 | 1,836,256 | 3,492,326 | 1.9019 | 1.239 | 1.232 | 1.239 | 1.219 | 1.258 | 2,831,776 | 1.2333 | 1.06% |
| 2013-09-26 | 0 | 1.890 | 1.900 | 1.910 | 1.840 | 1.930 | 3,764,000 | 7,082,030 | 1.8815 | 1.226 | 1.232 | 1.239 | 1.193 | 1.252 | 5,804,640 | 1.2201 | 1.61% |
| 2013-09-25 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.860 | 2,793,000 | 5,133,291 | 1.8379 | 1.206 | 1.193 | 1.206 | 1.180 | 1.206 | 4,307,216 | 1.1918 | 1.64% |
| 2013-09-24 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 1,118,300 | 2,052,599 | 1.8355 | 1.187 | 1.187 | 1.193 | 1.180 | 1.206 | 1,724,583 | 1.1902 | -1.08% |
| 2013-09-23 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.880 | 1,427,000 | 2,652,760 | 1.8590 | 1.200 | 1.193 | 1.200 | 1.187 | 1.219 | 2,200,643 | 1.2054 | 0.54% |
| 2013-09-19 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.870 | 730,000 | 1,351,480 | 1.8513 | 1.193 | 1.193 | 1.206 | 1.187 | 1.213 | 1,125,767 | 1.2005 | 0.55% |
| 2013-09-18 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 1,010,000 | 1,861,050 | 1.8426 | 1.187 | 1.187 | 1.200 | 1.187 | 1.200 | 1,557,568 | 1.1948 | 0.55% |
| 2013-09-17 | 0 | 1.820 | 1.830 | 1.850 | 1.820 | 1.860 | 823,512 | 1,520,742 | 1.8467 | 1.180 | 1.187 | 1.200 | 1.180 | 1.206 | 1,269,976 | 1.1975 | -1.62% |
| 2013-09-16 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 341,000 | 629,700 | 1.8466 | 1.200 | 1.200 | 1.206 | 1.193 | 1.206 | 525,872 | 1.1974 | 0.54% |
| 2013-09-13 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.870 | 2,168,000 | 4,014,320 | 1.8516 | 1.193 | 1.187 | 1.193 | 1.187 | 1.213 | 3,343,374 | 1.2007 | -1.08% |
| 2013-09-12 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 712,000 | 1,321,160 | 1.8556 | 1.206 | 1.206 | 1.213 | 1.193 | 1.213 | 1,098,008 | 1.2032 | 0.00% |
| 2013-09-11 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 1,596,005 | 2,961,829 | 1.8558 | 1.206 | 1.206 | 1.213 | 1.200 | 1.226 | 2,461,274 | 1.2034 | -0.53% |
| 2013-09-10 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 1,754,000 | 3,265,130 | 1.8615 | 1.213 | 1.206 | 1.213 | 1.193 | 1.213 | 2,704,925 | 1.2071 | 1.63% |
| 2013-09-09 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 966,000 | 1,756,480 | 1.8183 | 1.193 | 1.187 | 1.193 | 1.167 | 1.193 | 1,489,714 | 1.1791 | 0.55% |
| 2013-09-06 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 1,724,000 | 3,143,990 | 1.8237 | 1.187 | 1.180 | 1.187 | 1.167 | 1.200 | 2,658,661 | 1.1825 | 0.55% |
| 2013-09-05 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.840 | 1,116,000 | 2,036,910 | 1.8252 | 1.180 | 1.180 | 1.187 | 1.180 | 1.193 | 1,721,036 | 1.1835 | 0.00% |
| 2013-09-04 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 701,000 | 1,273,400 | 1.8165 | 1.180 | 1.180 | 1.187 | 1.167 | 1.193 | 1,081,045 | 1.1779 | 0.00% |
| 2013-09-03 | 0 | 1.820 | 1.800 | 1.820 | 1.810 | 1.850 | 2,285,000 | 4,171,000 | 1.8254 | 1.180 | 1.167 | 1.180 | 1.174 | 1.200 | 3,523,805 | 1.1837 | 0.55% |
| 2013-09-02 | 0 | 1.810 | 1.800 | 1.830 | 1.800 | 1.850 | 1,974,000 | 3,598,205 | 1.8228 | 1.174 | 1.167 | 1.187 | 1.167 | 1.200 | 3,044,197 | 1.1820 | 0.61% |
| 2013-08-30 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.880 | 2,418,000 | 4,498,205 | 1.8603 | 1.167 | 1.167 | 1.179 | 1.167 | 1.185 | 3,834,622 | 1.1731 | 1.09% |
| 2013-08-29 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.860 | 543,000 | 994,710 | 1.8319 | 1.154 | 1.148 | 1.160 | 1.141 | 1.173 | 861,125 | 1.1551 | 1.67% |
| 2013-08-28 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 1,653,000 | 2,983,527 | 1.8049 | 1.135 | 1.135 | 1.141 | 1.135 | 1.148 | 2,621,435 | 1.1381 | -2.17% |
| 2013-08-27 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 1,636,000 | 3,023,060 | 1.8478 | 1.160 | 1.160 | 1.167 | 1.154 | 1.179 | 2,594,475 | 1.1652 | -0.54% |
| 2013-08-26 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.890 | 730,000 | 1,351,700 | 1.8516 | 1.167 | 1.160 | 1.167 | 1.160 | 1.192 | 1,157,682 | 1.1676 | -1.07% |
| 2013-08-23 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.910 | 1,154,000 | 2,192,130 | 1.8996 | 1.179 | 1.179 | 1.192 | 1.179 | 1.204 | 1,830,088 | 1.1978 | 0.00% |
| 2013-08-22 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.940 | 1,459,000 | 2,748,450 | 1.8838 | 1.179 | 1.179 | 1.192 | 1.173 | 1.223 | 2,313,777 | 1.1879 | -3.61% |
| 2013-08-21 | 0 | 1.940 | 1.920 | 1.940 | 1.840 | 1.950 | 1,747,000 | 3,351,060 | 1.9182 | 1.223 | 1.211 | 1.223 | 1.160 | 1.230 | 2,770,506 | 1.2095 | 2.11% |
| 2013-08-20 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 2.040 | 3,416,000 | 6,622,880 | 1.9388 | 1.198 | 1.192 | 1.198 | 1.179 | 1.286 | 5,417,315 | 1.2225 | -6.40% |
| 2013-08-19 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.050 | 819,000 | 1,662,330 | 2.0297 | 1.280 | 1.274 | 1.286 | 1.261 | 1.293 | 1,298,824 | 1.2799 | -0.98% |
| 2013-08-16 | 0 | 2.050 | 2.030 | 2.050 | 1.960 | 2.060 | 3,606,000 | 7,322,730 | 2.0307 | 1.293 | 1.280 | 1.293 | 1.236 | 1.299 | 5,718,630 | 1.2805 | 2.50% |
| 2013-08-15 | 0 | 2.000 | 2.000 | 2.010 | 1.930 | 2.010 | 5,413,000 | 10,763,860 | 1.9885 | 1.261 | 1.261 | 1.267 | 1.217 | 1.267 | 8,584,288 | 1.2539 | 3.09% |
| 2013-08-13 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 1.960 | 2,324,000 | 4,495,830 | 1.9345 | 1.223 | 1.223 | 1.230 | 1.179 | 1.236 | 3,685,550 | 1.2199 | 2.11% |
| 2013-08-12 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.960 | 6,054,000 | 11,643,690 | 1.9233 | 1.198 | 1.192 | 1.204 | 1.179 | 1.236 | 9,600,827 | 1.2128 | 0.00% |
| 2013-08-09 | 0 | 1.900 | 1.890 | 1.900 | 1.780 | 1.920 | 12,843,000 | 23,625,080 | 1.8395 | 1.198 | 1.192 | 1.198 | 1.122 | 1.211 | 20,367,265 | 1.1600 | 6.74% |
| 2013-08-08 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.810 | 4,145,000 | 7,440,370 | 1.7950 | 1.122 | 1.116 | 1.129 | 1.122 | 1.141 | 6,573,411 | 1.1319 | -0.56% |
| 2013-08-07 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 11,939,316 | 21,455,491 | 1.7970 | 1.129 | 1.122 | 1.129 | 1.122 | 1.141 | 18,934,144 | 1.1332 | -0.56% |
| 2013-08-06 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 2,356,000 | 4,238,230 | 1.7989 | 1.135 | 1.129 | 1.135 | 1.129 | 1.135 | 3,736,298 | 1.1343 | 0.56% |
| 2013-08-05 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.840 | 3,322,000 | 5,967,150 | 1.7963 | 1.129 | 1.122 | 1.129 | 1.122 | 1.160 | 5,268,244 | 1.1327 | -0.56% |
| 2013-08-02 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 2,228,000 | 4,018,800 | 1.8038 | 1.135 | 1.129 | 1.135 | 1.129 | 1.148 | 3,533,307 | 1.1374 | 0.00% |
| 2013-08-01 | 0 | 1.800 | 1.790 | 1.810 | 1.730 | 1.800 | 2,033,000 | 3,626,860 | 1.7840 | 1.135 | 1.129 | 1.141 | 1.091 | 1.135 | 3,224,064 | 1.1249 | 3.45% |
| 2013-07-31 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.780 | 1,068,000 | 1,862,780 | 1.7442 | 1.097 | 1.091 | 1.110 | 1.091 | 1.122 | 1,693,704 | 1.0998 | -1.69% |
| 2013-07-30 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.810 | 962,000 | 1,709,490 | 1.7770 | 1.116 | 1.110 | 1.122 | 1.103 | 1.141 | 1,525,602 | 1.1205 | -0.56% |
| 2013-07-29 | 0 | 1.780 | 1.780 | 1.810 | 1.770 | 1.780 | 48,400 | 85,714 | 1.7710 | 1.122 | 1.122 | 1.141 | 1.116 | 1.122 | 76,756 | 1.1167 | -1.11% |
| 2013-07-26 | 0 | 1.800 | 1.780 | 1.820 | 1.790 | 1.820 | 387,000 | 698,370 | 1.8046 | 1.135 | 1.122 | 1.148 | 1.129 | 1.148 | 613,730 | 1.1379 | -1.10% |
| 2013-07-25 | 0 | 1.820 | 1.790 | 1.820 | 1.780 | 1.830 | 555,000 | 999,470 | 1.8008 | 1.148 | 1.129 | 1.148 | 1.122 | 1.154 | 880,155 | 1.1356 | 1.11% |
| 2013-07-24 | 0 | 1.800 | 1.780 | 1.810 | 1.750 | 1.810 | 885,000 | 1,577,130 | 1.7821 | 1.135 | 1.122 | 1.141 | 1.103 | 1.141 | 1,403,491 | 1.1237 | 2.27% |
| 2013-07-23 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.820 | 667,000 | 1,181,560 | 1.7715 | 1.110 | 1.110 | 1.116 | 1.110 | 1.148 | 1,057,772 | 1.1170 | -0.56% |
| 2013-07-22 | 0 | 1.770 | 1.760 | 1.790 | 1.740 | 1.790 | 939,000 | 1,642,980 | 1.7497 | 1.116 | 1.110 | 1.129 | 1.097 | 1.129 | 1,489,127 | 1.1033 | 0.57% |
| 2013-07-19 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.840 | 568,000 | 1,017,550 | 1.7915 | 1.110 | 1.110 | 1.122 | 1.103 | 1.160 | 900,771 | 1.1296 | -4.35% |
| 2013-07-18 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 833,000 | 1,525,630 | 1.8315 | 1.160 | 1.135 | 1.160 | 1.135 | 1.185 | 1,321,026 | 1.1549 | -0.54% |
| 2013-07-17 | 0 | 1.850 | 1.840 | 1.880 | 1.820 | 1.890 | 413,000 | 765,780 | 1.8542 | 1.167 | 1.160 | 1.185 | 1.148 | 1.192 | 654,962 | 1.1692 | -0.54% |
| 2013-07-16 | 0 | 1.860 | 1.840 | 1.870 | 1.790 | 1.940 | 3,332,000 | 6,226,300 | 1.8686 | 1.173 | 1.160 | 1.179 | 1.129 | 1.223 | 5,284,102 | 1.1783 | 3.91% |
| 2013-07-15 | 0 | 1.790 | 1.780 | 1.810 | 1.770 | 1.820 | 560,000 | 997,720 | 1.7816 | 1.129 | 1.122 | 1.141 | 1.116 | 1.148 | 888,084 | 1.1235 | 0.56% |
| 2013-07-12 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.850 | 1,180,000 | 2,128,894 | 1.8041 | 1.122 | 1.122 | 1.148 | 1.122 | 1.167 | 1,871,321 | 1.1376 | -1.11% |
| 2013-07-11 | 0 | 1.800 | 1.770 | 1.810 | 1.740 | 1.830 | 1,363,000 | 2,453,650 | 1.8002 | 1.135 | 1.116 | 1.141 | 1.097 | 1.154 | 2,161,534 | 1.1351 | 2.86% |
| 2013-07-10 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 596,000 | 1,041,390 | 1.7473 | 1.103 | 1.097 | 1.103 | 1.097 | 1.116 | 945,176 | 1.1018 | 0.00% |
| 2013-07-09 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.780 | 326,000 | 565,690 | 1.7352 | 1.103 | 1.103 | 1.110 | 1.085 | 1.122 | 516,992 | 1.0942 | 1.16% |
| 2013-07-08 | 0 | 1.730 | 1.720 | 1.750 | 1.720 | 1.750 | 503,000 | 871,370 | 1.7323 | 1.091 | 1.085 | 1.103 | 1.085 | 1.103 | 797,690 | 1.0924 | -1.70% |
| 2013-07-05 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.800 | 480,001 | 844,961 | 1.7603 | 1.110 | 1.110 | 1.116 | 1.097 | 1.135 | 761,217 | 1.1100 | -1.12% |
| 2013-07-04 | 0 | 1.780 | 1.750 | 1.790 | 1.730 | 1.780 | 273,000 | 478,050 | 1.7511 | 1.122 | 1.103 | 1.129 | 1.091 | 1.122 | 432,941 | 1.1042 | 2.30% |
| 2013-07-03 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.800 | 772,000 | 1,357,750 | 1.7587 | 1.097 | 1.097 | 1.110 | 1.085 | 1.135 | 1,224,288 | 1.1090 | -1.69% |
| 2013-07-02 | 0 | 1.770 | 1.770 | 1.800 | 1.720 | 1.850 | 1,552,000 | 2,741,310 | 1.7663 | 1.116 | 1.116 | 1.135 | 1.085 | 1.167 | 2,461,263 | 1.1138 | -4.32% |
| 2013-06-28 | 0 | 1.850 | 1.810 | 1.850 | 1.790 | 1.850 | 756,000 | 1,377,680 | 1.8223 | 1.167 | 1.141 | 1.167 | 1.129 | 1.167 | 1,198,914 | 1.1491 | 3.35% |
| 2013-06-27 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.820 | 1,090,000 | 1,958,830 | 1.7971 | 1.129 | 1.122 | 1.135 | 1.122 | 1.148 | 1,728,593 | 1.1332 | 0.00% |
| 2013-06-26 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.800 | 1,358,000 | 2,419,074 | 1.7814 | 1.129 | 1.122 | 1.129 | 1.085 | 1.135 | 2,153,605 | 1.1233 | 4.68% |
| 2013-06-25 | 0 | 1.710 | 1.710 | 1.740 | 1.630 | 1.740 | 1,505,138 | 2,573,145 | 1.7096 | 1.078 | 1.078 | 1.097 | 1.028 | 1.097 | 2,386,946 | 1.0780 | -1.16% |
| 2013-06-24 | 0 | 1.730 | 1.730 | 1.770 | 1.720 | 1.860 | 1,591,000 | 2,789,880 | 1.7535 | 1.091 | 1.091 | 1.116 | 1.085 | 1.173 | 2,523,111 | 1.1057 | -6.49% |
| 2013-06-21 | 0 | 1.850 | 1.820 | 1.860 | 1.770 | 1.860 | 1,219,000 | 2,200,950 | 1.8055 | 1.167 | 1.148 | 1.173 | 1.116 | 1.173 | 1,933,170 | 1.1385 | 1.09% |
| 2013-06-20 | 0 | 1.830 | 1.810 | 1.840 | 1.800 | 1.860 | 1,368,000 | 2,491,830 | 1.8215 | 1.154 | 1.141 | 1.160 | 1.135 | 1.173 | 2,169,463 | 1.1486 | -2.66% |
| 2013-06-19 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.920 | 167,000 | 314,730 | 1.8846 | 1.185 | 1.179 | 1.185 | 1.173 | 1.211 | 264,839 | 1.1884 | -2.08% |
| 2013-06-18 | 0 | 1.920 | 1.890 | 1.920 | 1.870 | 1.920 | 523,000 | 986,870 | 1.8869 | 1.211 | 1.192 | 1.211 | 1.179 | 1.211 | 829,407 | 1.1898 | 0.52% |
| 2013-06-17 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.950 | 358,000 | 684,610 | 1.9123 | 1.204 | 1.204 | 1.230 | 1.198 | 1.230 | 567,740 | 1.2059 | -0.52% |
| 2013-06-14 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.950 | 1,452,000 | 2,807,210 | 1.9333 | 1.211 | 1.211 | 1.223 | 1.198 | 1.230 | 2,302,676 | 1.2191 | 1.05% |
| 2013-06-13 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 3,567,896 | 6,745,240 | 1.8905 | 1.198 | 1.185 | 1.198 | 1.173 | 1.211 | 5,658,202 | 1.1921 | 1.06% |
| 2013-06-11 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.910 | 773,000 | 1,458,650 | 1.8870 | 1.185 | 1.185 | 1.198 | 1.185 | 1.204 | 1,225,874 | 1.1899 | -2.08% |
| 2013-06-10 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.920 | 977,000 | 1,854,070 | 1.8977 | 1.211 | 1.204 | 1.211 | 1.185 | 1.211 | 1,549,390 | 1.1966 | 0.52% |
| 2013-06-07 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 802,000 | 1,525,710 | 1.9024 | 1.204 | 1.204 | 1.211 | 1.185 | 1.217 | 1,271,864 | 1.1996 | 1.06% |
| 2013-06-06 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 628,000 | 1,191,670 | 1.8976 | 1.192 | 1.192 | 1.204 | 1.192 | 1.211 | 995,923 | 1.1965 | -2.07% |
| 2013-06-05 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.940 | 876,000 | 1,681,680 | 1.9197 | 1.217 | 1.198 | 1.217 | 1.198 | 1.223 | 1,389,218 | 1.2105 | -0.52% |
| 2013-06-04 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.940 | 425,000 | 818,420 | 1.9257 | 1.223 | 1.211 | 1.223 | 1.211 | 1.223 | 673,993 | 1.2143 | 1.04% |
| 2013-06-03 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.960 | 753,000 | 1,452,730 | 1.9293 | 1.211 | 1.211 | 1.217 | 1.204 | 1.236 | 1,194,156 | 1.2165 | -1.54% |
| 2013-05-31 | 0 | 1.950 | 1.920 | 1.980 | 1.900 | 1.980 | 2,233,000 | 4,315,875 | 1.9328 | 1.230 | 1.211 | 1.249 | 1.198 | 1.249 | 3,541,237 | 1.2187 | 0.00% |
| 2013-05-30 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.980 | 952,000 | 1,838,360 | 1.9311 | 1.230 | 1.211 | 1.230 | 1.204 | 1.249 | 1,509,744 | 1.2177 | 1.04% |
| 2013-05-29 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.950 | 1,476,000 | 2,855,260 | 1.9345 | 1.217 | 1.211 | 1.223 | 1.211 | 1.230 | 2,340,737 | 1.2198 | 0.52% |
| 2013-05-28 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.930 | 1,437,000 | 2,753,560 | 1.9162 | 1.211 | 1.211 | 1.217 | 1.198 | 1.217 | 2,278,888 | 1.2083 | -0.52% |
| 2013-05-27 | 0 | 1.930 | 1.920 | 1.940 | 1.880 | 2.060 | 8,273,907 | 15,904,248 | 1.9222 | 1.217 | 1.211 | 1.223 | 1.185 | 1.299 | 13,121,300 | 1.2121 | -7.66% |
| 2013-05-24 | 0 | 2.090 | 2.090 | 2.110 | 2.070 | 2.130 | 1,037,000 | 2,183,690 | 2.1058 | 1.318 | 1.318 | 1.331 | 1.305 | 1.343 | 1,644,542 | 1.3278 | 0.48% |
| 2013-05-23 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.110 | 1,527,000 | 3,166,617 | 2.0738 | 1.312 | 1.299 | 1.312 | 1.299 | 1.331 | 2,421,616 | 1.3076 | -0.95% |
| 2013-05-22 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.120 | 713,000 | 1,495,765 | 2.0978 | 1.324 | 1.324 | 1.331 | 1.312 | 1.337 | 1,130,722 | 1.3228 | 0.00% |
| 2013-05-21 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.110 | 1,951,000 | 4,091,642 | 2.0972 | 1.324 | 1.318 | 1.331 | 1.312 | 1.331 | 3,094,023 | 1.3224 | -0.47% |
| 2013-05-20 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.120 | 868,000 | 1,833,714 | 2.1126 | 1.331 | 1.324 | 1.337 | 1.324 | 1.337 | 1,376,531 | 1.3321 | -0.47% |
| 2013-05-16 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.160 | 1,858,948 | 3,950,637 | 2.1252 | 1.337 | 1.337 | 1.343 | 1.331 | 1.362 | 2,948,041 | 1.3401 | -1.85% |
| 2013-05-15 | 0 | 2.160 | 2.140 | 2.160 | 2.080 | 2.160 | 3,861,000 | 8,169,120 | 2.1158 | 1.362 | 1.349 | 1.362 | 1.312 | 1.362 | 6,123,025 | 1.3342 | 2.37% |
| 2013-05-14 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.120 | 1,104,000 | 2,330,550 | 2.1110 | 1.331 | 1.331 | 1.337 | 1.324 | 1.337 | 1,750,795 | 1.3311 | -0.47% |
| 2013-05-13 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.130 | 1,313,264 | 2,767,842 | 2.1076 | 1.337 | 1.324 | 1.337 | 1.324 | 1.343 | 2,082,660 | 1.3290 | 0.47% |
| 2013-05-10 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.130 | 682,102 | 1,444,087 | 2.1171 | 1.331 | 1.331 | 1.337 | 1.324 | 1.343 | 1,081,722 | 1.3350 | -0.94% |
| 2013-05-09 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.160 | 963,000 | 2,044,110 | 2.1226 | 1.343 | 1.337 | 1.343 | 1.324 | 1.362 | 1,527,188 | 1.3385 | -1.39% |
| 2013-05-08 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.160 | 3,716,000 | 7,914,350 | 2.1298 | 1.362 | 1.356 | 1.362 | 1.324 | 1.362 | 5,893,075 | 1.3430 | 2.37% |
| 2013-05-07 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.120 | 499,000 | 1,049,290 | 2.1028 | 1.331 | 1.331 | 1.337 | 1.318 | 1.337 | 791,347 | 1.3260 | 0.48% |
| 2013-05-06 | 0 | 2.100 | 2.110 | 2.120 | 2.090 | 2.150 | 894,000 | 1,894,400 | 2.1190 | 1.324 | 1.331 | 1.337 | 1.318 | 1.356 | 1,417,763 | 1.3362 | -0.94% |
| 2013-05-03 | 0 | 2.120 | 2.100 | 2.130 | 2.090 | 2.140 | 735,500 | 1,554,505 | 2.1135 | 1.337 | 1.324 | 1.343 | 1.318 | 1.349 | 1,166,404 | 1.3327 | -0.93% |
| 2013-05-02 | 0 | 2.140 | 2.080 | 2.150 | 2.070 | 2.150 | 1,267,044 | 2,656,771 | 2.0968 | 1.349 | 1.312 | 1.356 | 1.305 | 1.356 | 2,009,361 | 1.3222 | 1.90% |
| 2013-04-30 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.120 | 1,166,905 | 2,429,547 | 2.0820 | 1.324 | 1.305 | 1.324 | 1.299 | 1.337 | 1,850,554 | 1.3129 | 1.45% |
| 2013-04-29 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 194,300 | 401,434 | 2.0661 | 1.305 | 1.299 | 1.305 | 1.299 | 1.312 | 308,134 | 1.3028 | -0.96% |
| 2013-04-26 | 0 | 2.090 | 2.060 | 2.090 | 2.070 | 2.110 | 406,000 | 848,860 | 2.0908 | 1.318 | 1.299 | 1.318 | 1.305 | 1.331 | 643,861 | 1.3184 | 0.00% |
| 2013-04-25 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.100 | 813,000 | 1,697,970 | 2.0885 | 1.318 | 1.312 | 1.318 | 1.312 | 1.324 | 1,289,308 | 1.3170 | 0.00% |
| 2013-04-24 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.090 | 2,513,000 | 5,207,630 | 2.0723 | 1.318 | 1.312 | 1.318 | 1.299 | 1.318 | 3,985,279 | 1.3067 | 1.95% |
| 2013-04-23 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.130 | 1,465,000 | 3,021,245 | 2.0623 | 1.293 | 1.293 | 1.299 | 1.280 | 1.343 | 2,323,292 | 1.3004 | -2.52% |
| 2013-04-22 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.220 | 1,841,802 | 4,040,361 | 2.1937 | 1.326 | 1.326 | 1.332 | 1.314 | 1.344 | 3,041,683 | 1.3283 | -0.45% |
| 2013-04-19 | 0 | 2.200 | 2.190 | 2.220 | 2.170 | 2.240 | 2,617,854 | 5,752,364 | 2.1974 | 1.332 | 1.326 | 1.344 | 1.314 | 1.356 | 4,323,311 | 1.3305 | 0.92% |
| 2013-04-18 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 315,000 | 687,950 | 2.1840 | 1.320 | 1.314 | 1.320 | 1.314 | 1.326 | 520,214 | 1.3224 | -1.36% |
| 2013-04-17 | 0 | 2.210 | 2.180 | 2.210 | 2.160 | 2.230 | 906,000 | 1,994,210 | 2.2011 | 1.338 | 1.320 | 1.338 | 1.308 | 1.350 | 1,496,233 | 1.3328 | 1.38% |
| 2013-04-16 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 428,000 | 926,470 | 2.1646 | 1.320 | 1.314 | 1.320 | 1.302 | 1.320 | 706,830 | 1.3107 | 0.00% |
| 2013-04-15 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.190 | 1,308,000 | 2,832,095 | 2.1652 | 1.320 | 1.308 | 1.320 | 1.302 | 1.326 | 2,160,125 | 1.3111 | -0.46% |
| 2013-04-12 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.240 | 1,073,000 | 2,341,120 | 2.1818 | 1.326 | 1.320 | 1.326 | 1.302 | 1.356 | 1,772,029 | 1.3212 | -1.35% |
| 2013-04-11 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.250 | 1,584,000 | 3,515,340 | 2.2193 | 1.344 | 1.326 | 1.344 | 1.326 | 1.362 | 2,615,931 | 1.3438 | 0.91% |
| 2013-04-10 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.240 | 966,484 | 2,119,197 | 2.1927 | 1.332 | 1.320 | 1.332 | 1.314 | 1.356 | 1,596,121 | 1.3277 | 0.46% |
| 2013-04-09 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.230 | 1,836,000 | 4,042,110 | 2.2016 | 1.326 | 1.320 | 1.332 | 1.320 | 1.350 | 3,032,102 | 1.3331 | -0.90% |
| 2013-04-08 | 0 | 2.210 | 2.170 | 2.240 | 2.140 | 2.240 | 2,685,000 | 5,820,490 | 2.1678 | 1.338 | 1.314 | 1.356 | 1.296 | 1.356 | 4,434,201 | 1.3126 | 2.79% |
| 2013-04-05 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.230 | 2,729,000 | 5,908,835 | 2.1652 | 1.302 | 1.302 | 1.308 | 1.302 | 1.350 | 4,506,866 | 1.3111 | -1.83% |
| 2013-04-03 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.260 | 438,000 | 966,300 | 2.2062 | 1.326 | 1.326 | 1.332 | 1.320 | 1.368 | 723,345 | 1.3359 | -1.35% |
| 2013-04-02 | 0 | 2.220 | 2.210 | 2.250 | 2.210 | 2.300 | 1,376,000 | 3,102,225 | 2.2545 | 1.344 | 1.338 | 1.362 | 1.338 | 1.393 | 2,272,425 | 1.3652 | -1.33% |
| 2013-03-28 | 0 | 2.250 | 2.210 | 2.260 | 2.210 | 2.280 | 1,119,000 | 2,501,350 | 2.2353 | 1.362 | 1.338 | 1.368 | 1.338 | 1.381 | 1,847,997 | 1.3535 | -0.44% |
| 2013-03-27 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.290 | 1,850,000 | 4,178,610 | 2.2587 | 1.368 | 1.356 | 1.368 | 1.356 | 1.387 | 3,055,222 | 1.3677 | 0.00% |
| 2013-03-26 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.280 | 1,593,000 | 3,588,520 | 2.2527 | 1.368 | 1.362 | 1.368 | 1.332 | 1.381 | 2,630,794 | 1.3640 | 2.73% |
| 2013-03-25 | 0 | 2.200 | 2.200 | 2.230 | 2.180 | 2.250 | 2,880,000 | 6,360,650 | 2.2086 | 1.332 | 1.332 | 1.350 | 1.320 | 1.362 | 4,756,238 | 1.3373 | -1.79% |
| 2013-03-22 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 731,000 | 1,642,960 | 2.2476 | 1.356 | 1.350 | 1.356 | 1.344 | 1.368 | 1,207,226 | 1.3609 | 0.90% |
| 2013-03-21 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.250 | 1,684,000 | 3,745,000 | 2.2239 | 1.344 | 1.344 | 1.350 | 1.338 | 1.362 | 2,781,078 | 1.3466 | 0.91% |
| 2013-03-20 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.230 | 2,238,000 | 4,938,200 | 2.2065 | 1.332 | 1.332 | 1.344 | 1.308 | 1.350 | 3,695,993 | 1.3361 | 2.33% |
| 2013-03-19 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.220 | 2,484,000 | 5,355,510 | 2.1560 | 1.302 | 1.302 | 1.308 | 1.290 | 1.344 | 4,102,255 | 1.3055 | -2.71% |
| 2013-03-18 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.260 | 755,812 | 1,670,669 | 2.2104 | 1.338 | 1.332 | 1.338 | 1.332 | 1.368 | 1,248,202 | 1.3385 | -2.21% |
| 2013-03-15 | 0 | 2.260 | 2.240 | 2.280 | 2.230 | 2.280 | 2,796,000 | 6,299,900 | 2.2532 | 1.368 | 1.356 | 1.381 | 1.350 | 1.381 | 4,617,514 | 1.3643 | 1.35% |
| 2013-03-14 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.260 | 1,322,000 | 2,955,110 | 2.2353 | 1.350 | 1.350 | 1.356 | 1.332 | 1.368 | 2,183,245 | 1.3535 | 0.00% |
| 2013-03-13 | 0 | 2.230 | 2.210 | 2.240 | 2.210 | 2.300 | 4,132,000 | 9,271,030 | 2.2437 | 1.350 | 1.338 | 1.356 | 1.338 | 1.393 | 6,823,880 | 1.3586 | 0.00% |
| 2013-03-12 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.320 | 2,493,812 | 5,619,499 | 2.2534 | 1.350 | 1.350 | 1.356 | 1.344 | 1.405 | 4,118,459 | 1.3645 | -2.62% |
| 2013-03-11 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.360 | 2,849,000 | 6,536,815 | 2.2944 | 1.387 | 1.381 | 1.387 | 1.356 | 1.429 | 4,705,042 | 1.3893 | 1.33% |
| 2013-03-08 | 0 | 2.260 | 2.270 | 2.280 | 2.240 | 2.300 | 1,024,000 | 2,327,590 | 2.2730 | 1.368 | 1.375 | 1.381 | 1.356 | 1.393 | 1,691,107 | 1.3764 | -0.44% |
| 2013-03-07 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.340 | 2,429,000 | 5,536,335 | 2.2793 | 1.375 | 1.368 | 1.375 | 1.362 | 1.417 | 4,011,424 | 1.3801 | -2.16% |
| 2013-03-06 | 0 | 2.320 | 2.320 | 2.340 | 2.280 | 2.420 | 6,176,000 | 14,378,105 | 2.3281 | 1.405 | 1.405 | 1.417 | 1.381 | 1.465 | 10,199,488 | 1.4097 | -2.52% |
| 2013-03-05 | 0 | 2.380 | 2.370 | 2.380 | 2.250 | 2.540 | 16,890,000 | 40,718,910 | 2.4108 | 1.441 | 1.435 | 1.441 | 1.362 | 1.538 | 27,893,353 | 1.4598 | 5.78% |
| 2013-03-04 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.280 | 3,495,000 | 7,853,120 | 2.2470 | 1.362 | 1.356 | 1.362 | 1.338 | 1.381 | 5,771,893 | 1.3606 | -0.88% |
| 2013-03-01 | 0 | 2.270 | 2.260 | 2.280 | 2.220 | 2.290 | 1,545,000 | 3,474,685 | 2.2490 | 1.375 | 1.368 | 1.381 | 1.344 | 1.387 | 2,551,523 | 1.3618 | 0.00% |
| 2013-02-28 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 1,189,916 | 2,695,606 | 2.2654 | 1.375 | 1.368 | 1.375 | 1.368 | 1.381 | 1,965,112 | 1.3717 | 0.89% |
| 2013-02-27 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.300 | 834,000 | 1,877,010 | 2.2506 | 1.362 | 1.356 | 1.362 | 1.344 | 1.393 | 1,377,327 | 1.3628 | -0.88% |
| 2013-02-26 | 0 | 2.270 | 2.240 | 2.270 | 2.220 | 2.280 | 2,101,000 | 4,736,220 | 2.2543 | 1.375 | 1.356 | 1.375 | 1.344 | 1.381 | 3,469,742 | 1.3650 | 0.00% |
| 2013-02-25 | 0 | 2.270 | 2.250 | 2.260 | 2.210 | 2.270 | 1,279,000 | 2,867,140 | 2.2417 | 1.375 | 1.362 | 1.368 | 1.338 | 1.375 | 2,112,232 | 1.3574 | 2.71% |
| 2013-02-22 | 0 | 2.210 | 2.200 | 2.220 | 2.200 | 2.250 | 1,198,000 | 2,667,570 | 2.2267 | 1.338 | 1.332 | 1.344 | 1.332 | 1.362 | 1,978,463 | 1.3483 | -0.90% |
| 2013-02-21 | 0 | 2.230 | 2.200 | 2.230 | 2.180 | 2.260 | 1,495,000 | 3,313,240 | 2.2162 | 1.350 | 1.332 | 1.350 | 1.320 | 1.368 | 2,468,950 | 1.3420 | 0.00% |
| 2013-02-20 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.280 | 1,255,000 | 2,825,460 | 2.2514 | 1.350 | 1.344 | 1.350 | 1.344 | 1.381 | 2,072,597 | 1.3632 | 0.90% |
| 2013-02-19 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.260 | 1,753,882 | 3,907,592 | 2.2280 | 1.338 | 1.338 | 1.350 | 1.332 | 1.368 | 2,896,486 | 1.3491 | -1.78% |
| 2013-02-18 | 0 | 2.250 | 2.250 | 2.260 | 2.180 | 2.260 | 2,908,000 | 6,459,490 | 2.2213 | 1.362 | 1.362 | 1.368 | 1.320 | 1.368 | 4,802,479 | 1.3450 | 1.81% |
| 2013-02-15 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.250 | 1,648,000 | 3,655,370 | 2.2181 | 1.338 | 1.338 | 1.350 | 1.332 | 1.362 | 2,721,625 | 1.3431 | 1.38% |
| 2013-02-14 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.210 | 1,848,808 | 3,998,514 | 2.1628 | 1.320 | 1.308 | 1.320 | 1.302 | 1.338 | 3,053,254 | 1.3096 | 1.40% |
| 2013-02-08 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.170 | 1,236,000 | 2,661,210 | 2.1531 | 1.302 | 1.302 | 1.308 | 1.296 | 1.314 | 2,041,219 | 1.3037 | 0.47% |
| 2013-02-07 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.180 | 1,429,000 | 3,068,960 | 2.1476 | 1.296 | 1.296 | 1.302 | 1.278 | 1.320 | 2,359,953 | 1.3004 | 0.00% |
| 2013-02-06 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.160 | 1,344,000 | 2,880,395 | 2.1432 | 1.296 | 1.296 | 1.302 | 1.284 | 1.308 | 2,219,578 | 1.2977 | -0.93% |
| 2013-02-05 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.210 | 1,375,782 | 2,967,462 | 2.1569 | 1.308 | 1.308 | 1.314 | 1.272 | 1.338 | 2,272,065 | 1.3061 | -0.46% |
| 2013-02-04 | 0 | 2.170 | 2.170 | 2.210 | 2.170 | 2.230 | 1,478,000 | 3,229,820 | 2.1853 | 1.314 | 1.314 | 1.338 | 1.314 | 1.350 | 2,440,875 | 1.3232 | -1.36% |
| 2013-02-01 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.240 | 2,059,944 | 4,508,086 | 2.1885 | 1.332 | 1.332 | 1.338 | 1.308 | 1.356 | 3,401,939 | 1.3252 | -0.90% |
| 2013-01-31 | 0 | 2.220 | 2.220 | 2.230 | 2.170 | 2.220 | 1,361,000 | 2,981,680 | 2.1908 | 1.344 | 1.344 | 1.350 | 1.314 | 1.344 | 2,247,653 | 1.3266 | 0.91% |
| 2013-01-30 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 1,596,000 | 3,504,560 | 2.1958 | 1.332 | 1.326 | 1.332 | 1.320 | 1.350 | 2,635,748 | 1.3296 | 0.46% |
| 2013-01-29 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.210 | 1,426,000 | 3,118,690 | 2.1870 | 1.326 | 1.320 | 1.326 | 1.308 | 1.338 | 2,354,998 | 1.3243 | -0.45% |
| 2013-01-28 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.210 | 2,398,000 | 5,256,120 | 2.1919 | 1.332 | 1.326 | 1.332 | 1.308 | 1.338 | 3,960,229 | 1.3272 | 2.80% |
| 2013-01-25 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.280 | 4,843,217 | 10,498,473 | 2.1677 | 1.296 | 1.296 | 1.302 | 1.284 | 1.381 | 7,998,435 | 1.3126 | -4.46% |
| 2013-01-24 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.330 | 4,904,000 | 11,106,660 | 2.2648 | 1.356 | 1.350 | 1.356 | 1.350 | 1.411 | 8,098,816 | 1.3714 | -2.18% |
| 2013-01-23 | 0 | 2.290 | 2.280 | 2.300 | 2.260 | 2.400 | 10,796,721 | 25,006,977 | 2.3162 | 1.387 | 1.381 | 1.393 | 1.368 | 1.453 | 17,830,477 | 1.4025 | -3.38% |
| 2013-01-22 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.400 | 5,345,000 | 12,649,895 | 2.3667 | 1.435 | 1.435 | 1.441 | 1.423 | 1.453 | 8,827,115 | 1.4331 | -0.84% |
| 2013-01-21 | 0 | 2.390 | 2.390 | 2.400 | 2.300 | 2.460 | 18,388,000 | 44,113,840 | 2.3991 | 1.447 | 1.447 | 1.453 | 1.393 | 1.490 | 30,367,258 | 1.4527 | -5.91% |
| 2013-01-18 | 0 | 2.540 | 2.540 | 2.550 | 2.360 | 2.550 | 9,867,020 | 24,492,044 | 2.4822 | 1.538 | 1.538 | 1.544 | 1.429 | 1.544 | 16,295,102 | 1.5030 | 5.83% |
| 2013-01-17 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.430 | 7,447,372 | 17,848,385 | 2.3966 | 1.453 | 1.447 | 1.453 | 1.411 | 1.471 | 12,299,123 | 1.4512 | 2.56% |
| 2013-01-16 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.360 | 2,224,241 | 5,213,201 | 2.3438 | 1.417 | 1.417 | 1.423 | 1.411 | 1.429 | 3,673,271 | 1.4192 | -0.85% |
| 2013-01-15 | 0 | 2.360 | 2.350 | 2.370 | 2.300 | 2.390 | 3,670,150 | 8,621,897 | 2.3492 | 1.429 | 1.423 | 1.435 | 1.393 | 1.447 | 6,061,148 | 1.4225 | 0.43% |
| 2013-01-14 | 0 | 2.350 | 2.330 | 2.360 | 2.320 | 2.360 | 4,154,000 | 9,697,830 | 2.3346 | 1.423 | 1.411 | 1.429 | 1.405 | 1.429 | 6,860,213 | 1.4136 | -0.42% |
| 2013-01-11 | 0 | 2.360 | 2.330 | 2.360 | 2.330 | 2.450 | 6,124,015 | 14,545,275 | 2.3751 | 1.429 | 1.411 | 1.429 | 1.411 | 1.484 | 10,113,636 | 1.4382 | -2.48% |
| 2013-01-10 | 0 | 2.420 | 2.400 | 2.410 | 2.360 | 2.460 | 11,379,000 | 27,340,972 | 2.4028 | 1.465 | 1.453 | 1.459 | 1.429 | 1.490 | 18,792,094 | 1.4549 | 1.68% |
| 2013-01-09 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.380 | 6,809,822 | 16,056,692 | 2.3579 | 1.441 | 1.435 | 1.441 | 1.411 | 1.441 | 11,246,227 | 1.4277 | 1.71% |
| 2013-01-08 | 0 | 2.340 | 2.330 | 2.350 | 2.300 | 2.390 | 6,632,822 | 15,509,028 | 2.3382 | 1.417 | 1.411 | 1.423 | 1.393 | 1.447 | 10,953,916 | 1.4158 | 0.00% |
| 2013-01-07 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.370 | 6,013,929 | 14,036,515 | 2.3340 | 1.417 | 1.411 | 1.417 | 1.399 | 1.435 | 9,931,832 | 1.4133 | -0.43% |
| 2013-01-04 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.380 | 2,301,807 | 5,352,861 | 2.3255 | 1.423 | 1.417 | 1.423 | 1.387 | 1.441 | 3,801,369 | 1.4081 | 0.00% |
| 2013-01-03 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.400 | 3,802,000 | 9,003,180 | 2.3680 | 1.423 | 1.417 | 1.423 | 1.411 | 1.453 | 6,278,895 | 1.4339 | 0.43% |
| 2013-01-02 | 0 | 2.340 | 2.340 | 2.350 | 2.220 | 2.390 | 6,290,000 | 14,618,760 | 2.3241 | 1.417 | 1.417 | 1.423 | 1.344 | 1.447 | 10,387,756 | 1.4073 | 5.41% |
| 2012-12-31 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 365,000 | 809,240 | 2.2171 | 1.344 | 1.338 | 1.344 | 1.332 | 1.350 | 602,787 | 1.3425 | -0.45% |
| 2012-12-28 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 841,000 | 1,875,310 | 2.2299 | 1.350 | 1.344 | 1.350 | 1.338 | 1.362 | 1,388,888 | 1.3502 | 0.45% |
| 2012-12-27 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.270 | 1,795,474 | 4,017,112 | 2.2374 | 1.344 | 1.338 | 1.344 | 1.326 | 1.375 | 2,965,174 | 1.3548 | -0.45% |
| 2012-12-24 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.230 | 1,280,700 | 2,830,174 | 2.2099 | 1.350 | 1.344 | 1.350 | 1.314 | 1.350 | 2,115,040 | 1.3381 | 2.76% |
| 2012-12-21 | 0 | 2.170 | 2.150 | 2.180 | 2.140 | 2.180 | 2,159,700 | 4,660,898 | 2.1581 | 1.314 | 1.302 | 1.320 | 1.296 | 1.320 | 3,566,683 | 1.3068 | 0.00% |
| 2012-12-20 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.180 | 3,012,100 | 6,486,533 | 2.1535 | 1.314 | 1.308 | 1.314 | 1.284 | 1.320 | 4,974,397 | 1.3040 | 1.40% |
| 2012-12-19 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.150 | 1,709,400 | 3,641,479 | 2.1303 | 1.296 | 1.296 | 1.302 | 1.278 | 1.302 | 2,823,025 | 1.2899 | 0.47% |
| 2012-12-18 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.150 | 3,152,300 | 6,676,554 | 2.1180 | 1.290 | 1.284 | 1.290 | 1.259 | 1.302 | 5,205,934 | 1.2825 | 2.40% |
| 2012-12-17 | 0 | 2.080 | 2.070 | 2.090 | 2.060 | 2.110 | 4,704,400 | 9,791,979 | 2.0815 | 1.259 | 1.253 | 1.266 | 1.247 | 1.278 | 7,769,182 | 1.2604 | 0.00% |
| 2012-12-14 | 0 | 2.080 | 2.090 | 2.100 | 2.060 | 2.120 | 7,679,603 | 16,062,769 | 2.0916 | 1.259 | 1.266 | 1.272 | 1.247 | 1.284 | 12,682,645 | 1.2665 | -0.48% |
| 2012-12-13 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.160 | 11,433,100 | 24,113,431 | 2.1091 | 1.266 | 1.259 | 1.272 | 1.259 | 1.308 | 18,881,439 | 1.2771 | -2.34% |
| 2012-12-12 | 0 | 2.140 | 2.130 | 2.140 | 2.060 | 2.150 | 10,580,616 | 22,405,991 | 2.1176 | 1.296 | 1.290 | 1.296 | 1.247 | 1.302 | 17,473,586 | 1.2823 | 3.88% |
| 2012-12-11 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.080 | 4,363,150 | 8,956,690 | 2.0528 | 1.247 | 1.247 | 1.253 | 1.223 | 1.259 | 7,205,618 | 1.2430 | 0.98% |
| 2012-12-10 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.120 | 4,299,200 | 8,835,029 | 2.0550 | 1.235 | 1.235 | 1.241 | 1.229 | 1.284 | 7,100,006 | 1.2444 | -2.86% |
| 2012-12-07 | 0 | 2.100 | 2.080 | 2.090 | 2.050 | 2.100 | 3,314,700 | 6,887,971 | 2.0780 | 1.272 | 1.259 | 1.266 | 1.241 | 1.272 | 5,474,133 | 1.2583 | 2.94% |
| 2012-12-06 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.070 | 3,725,666 | 7,651,444 | 2.0537 | 1.235 | 1.229 | 1.241 | 1.223 | 1.253 | 6,152,831 | 1.2436 | -1.45% |
| 2012-12-05 | 0 | 2.070 | 2.070 | 2.080 | 1.980 | 2.080 | 6,588,000 | 13,536,825 | 2.0548 | 1.253 | 1.253 | 1.259 | 1.199 | 1.259 | 10,879,894 | 1.2442 | 4.02% |
| 2012-12-04 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.040 | 2,691,760 | 5,359,871 | 1.9912 | 1.205 | 1.199 | 1.205 | 1.187 | 1.235 | 4,445,365 | 1.2057 | -1.49% |
| 2012-12-03 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.060 | 3,117,320 | 6,274,432 | 2.0128 | 1.223 | 1.217 | 1.223 | 1.211 | 1.247 | 5,148,165 | 1.2188 | -1.46% |
| 2012-11-30 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 2,914,400 | 5,969,939 | 2.0484 | 1.241 | 1.235 | 1.241 | 1.229 | 1.253 | 4,813,049 | 1.2404 | 0.49% |
| 2012-11-29 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.100 | 5,107,000 | 10,376,540 | 2.0318 | 1.235 | 1.229 | 1.235 | 1.211 | 1.272 | 8,434,065 | 1.2303 | -1.45% |
| 2012-11-28 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 2,023,000 | 4,170,685 | 2.0616 | 1.253 | 1.247 | 1.253 | 1.241 | 1.272 | 3,340,927 | 1.2484 | 0.49% |
| 2012-11-27 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.150 | 2,977,365 | 6,207,741 | 2.0850 | 1.247 | 1.247 | 1.253 | 1.229 | 1.302 | 4,917,033 | 1.2625 | -2.83% |
| 2012-11-26 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.160 | 1,710,105 | 3,640,226 | 2.1287 | 1.284 | 1.278 | 1.290 | 1.278 | 1.308 | 2,824,190 | 1.2889 | 0.00% |
| 2012-11-23 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.170 | 2,473,000 | 5,276,270 | 2.1336 | 1.284 | 1.284 | 1.290 | 1.284 | 1.314 | 4,084,089 | 1.2919 | -1.40% |
| 2012-11-22 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.150 | 1,551,000 | 3,314,520 | 2.1370 | 1.302 | 1.296 | 1.302 | 1.290 | 1.302 | 2,561,432 | 1.2940 | 0.94% |
| 2012-11-21 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.170 | 2,427,946 | 5,120,541 | 2.1090 | 1.290 | 1.284 | 1.290 | 1.259 | 1.314 | 4,009,684 | 1.2770 | 0.00% |
| 2012-11-20 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.180 | 1,787,000 | 3,834,265 | 2.1456 | 1.290 | 1.278 | 1.290 | 1.278 | 1.320 | 2,951,180 | 1.2992 | 0.95% |
| 2012-11-19 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.210 | 2,588,000 | 5,487,220 | 2.1203 | 1.278 | 1.272 | 1.278 | 1.266 | 1.338 | 4,274,008 | 1.2839 | -3.21% |
| 2012-11-16 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.250 | 1,797,333 | 3,941,536 | 2.1930 | 1.320 | 1.314 | 1.320 | 1.302 | 1.362 | 2,968,244 | 1.3279 | -2.24% |
| 2012-11-15 | 0 | 2.230 | 2.200 | 2.230 | 2.190 | 2.270 | 1,699,060 | 3,781,399 | 2.2256 | 1.350 | 1.332 | 1.350 | 1.326 | 1.375 | 2,805,949 | 1.3476 | -0.89% |
| 2012-11-14 | 0 | 2.250 | 2.230 | 2.250 | 2.190 | 2.260 | 1,624,000 | 3,613,375 | 2.2250 | 1.362 | 1.350 | 1.362 | 1.326 | 1.368 | 2,681,990 | 1.3473 | 2.27% |
| 2012-11-13 | 0 | 2.200 | 2.190 | 2.200 | 2.100 | 2.290 | 4,310,192 | 9,331,164 | 2.1649 | 1.332 | 1.326 | 1.332 | 1.272 | 1.387 | 7,118,159 | 1.3109 | -2.22% |
| 2012-11-12 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.360 | 1,399,892 | 3,182,701 | 2.2735 | 1.362 | 1.362 | 1.368 | 1.356 | 1.429 | 2,311,882 | 1.3767 | -2.17% |
| 2012-11-09 | 0 | 2.300 | 2.290 | 2.300 | 2.220 | 2.300 | 2,538,375 | 5,727,072 | 2.2562 | 1.393 | 1.387 | 1.393 | 1.344 | 1.393 | 4,192,054 | 1.3662 | 2.22% |
| 2012-11-08 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.390 | 2,367,298 | 5,473,789 | 2.3123 | 1.362 | 1.356 | 1.362 | 1.356 | 1.447 | 3,909,525 | 1.4001 | -4.66% |
| 2012-11-07 | 0 | 2.360 | 2.360 | 2.380 | 2.320 | 2.460 | 4,047,741 | 9,660,241 | 2.3866 | 1.429 | 1.429 | 1.441 | 1.405 | 1.490 | 6,684,729 | 1.4451 | -3.28% |
| 2012-11-06 | 0 | 2.440 | 2.420 | 2.440 | 2.380 | 2.490 | 3,118,500 | 7,543,530 | 2.4190 | 1.477 | 1.465 | 1.477 | 1.441 | 1.508 | 5,150,114 | 1.4647 | 0.41% |
| 2012-11-05 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 4,415,600 | 10,780,270 | 2.4414 | 1.471 | 1.471 | 1.477 | 1.465 | 1.484 | 7,292,238 | 1.4783 | 0.41% |
| 2012-11-02 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.460 | 6,630,591 | 16,069,806 | 2.4236 | 1.465 | 1.459 | 1.465 | 1.441 | 1.490 | 10,950,232 | 1.4675 | 2.98% |
| 2012-11-01 | 0 | 2.350 | 2.300 | 2.350 | 2.230 | 2.350 | 5,771,765 | 13,204,090 | 2.2877 | 1.423 | 1.393 | 1.423 | 1.350 | 1.423 | 9,531,905 | 1.3853 | 5.38% |
| 2012-10-31 | 0 | 2.230 | 2.220 | 2.230 | 2.160 | 2.230 | 1,402,000 | 3,087,890 | 2.2025 | 1.350 | 1.344 | 1.350 | 1.308 | 1.350 | 2,315,363 | 1.3337 | 0.45% |
| 2012-10-30 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.250 | 3,263,000 | 7,253,540 | 2.2230 | 1.344 | 1.332 | 1.344 | 1.326 | 1.362 | 5,388,751 | 1.3461 | 0.45% |
| 2012-10-29 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.270 | 2,533,170 | 5,652,651 | 2.2315 | 1.338 | 1.332 | 1.338 | 1.326 | 1.375 | 4,183,458 | 1.3512 | -2.64% |
| 2012-10-26 | 0 | 2.270 | 2.250 | 2.270 | 2.190 | 2.290 | 3,123,210 | 6,954,210 | 2.2266 | 1.375 | 1.362 | 1.375 | 1.326 | 1.387 | 5,157,892 | 1.3483 | 1.34% |
| 2012-10-25 | 0 | 2.240 | 2.210 | 2.240 | 2.180 | 2.310 | 6,636,644 | 14,821,677 | 2.2333 | 1.356 | 1.338 | 1.356 | 1.320 | 1.399 | 10,960,228 | 1.3523 | -0.88% |
| 2012-10-24 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.300 | 3,711,316 | 8,375,013 | 2.2566 | 1.368 | 1.362 | 1.368 | 1.356 | 1.393 | 6,129,133 | 1.3664 | -0.44% |
| 2012-10-22 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.290 | 4,183,264 | 9,494,046 | 2.2695 | 1.375 | 1.368 | 1.375 | 1.356 | 1.387 | 6,908,541 | 1.3742 | 0.89% |
| 2012-10-19 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.320 | 3,194,814 | 7,291,700 | 2.2824 | 1.362 | 1.362 | 1.368 | 1.362 | 1.405 | 5,276,144 | 1.3820 | 0.00% |
| 2012-10-18 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.290 | 5,781,000 | 12,983,760 | 2.2459 | 1.362 | 1.356 | 1.362 | 1.332 | 1.387 | 9,547,157 | 1.3600 | 1.81% |
| 2012-10-17 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.250 | 6,842,555 | 15,176,111 | 2.2179 | 1.338 | 1.338 | 1.344 | 1.326 | 1.362 | 11,300,285 | 1.3430 | 1.38% |
| 2012-10-16 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.190 | 1,633,712 | 3,546,593 | 2.1709 | 1.320 | 1.320 | 1.326 | 1.302 | 1.326 | 2,698,029 | 1.3145 | 1.40% |
| 2012-10-15 | 0 | 2.150 | 2.150 | 2.180 | 2.120 | 2.220 | 3,528,000 | 7,601,250 | 2.1545 | 1.302 | 1.302 | 1.320 | 1.284 | 1.344 | 5,826,391 | 1.3046 | -0.92% |
| 2012-10-12 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.230 | 7,983,851 | 17,530,787 | 2.1958 | 1.314 | 1.308 | 1.320 | 1.308 | 1.350 | 13,185,102 | 1.3296 | 0.93% |
| 2012-10-11 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.170 | 2,151,000 | 4,615,390 | 2.1457 | 1.302 | 1.296 | 1.302 | 1.284 | 1.314 | 3,552,315 | 1.2993 | 0.00% |
| 2012-10-10 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.150 | 1,016,000 | 2,177,310 | 2.1430 | 1.302 | 1.296 | 1.302 | 1.284 | 1.302 | 1,677,895 | 1.2976 | 0.94% |
| 2012-10-09 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.150 | 1,640,000 | 3,495,320 | 2.1313 | 1.290 | 1.284 | 1.290 | 1.284 | 1.302 | 2,708,413 | 1.2905 | 0.00% |
| 2012-10-08 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.170 | 3,135,000 | 6,670,735 | 2.1278 | 1.290 | 1.284 | 1.290 | 1.284 | 1.314 | 5,177,363 | 1.2884 | -0.93% |
| 2012-10-05 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.170 | 4,845,500 | 10,326,150 | 2.1311 | 1.302 | 1.296 | 1.302 | 1.272 | 1.314 | 8,002,205 | 1.2904 | 0.00% |
| 2012-10-04 | 0 | 2.150 | 2.150 | 2.170 | 2.020 | 2.180 | 10,181,212 | 21,816,133 | 2.1428 | 1.302 | 1.302 | 1.314 | 1.223 | 1.320 | 16,813,981 | 1.2975 | 4.88% |
| 2012-10-03 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.050 | 4,149,000 | 8,398,660 | 2.0243 | 1.241 | 1.235 | 1.241 | 1.199 | 1.241 | 6,851,955 | 1.2257 | 0.00% |
| 2012-09-28 | 0 | 2.050 | 2.050 | 2.060 | 1.920 | 2.070 | 8,250,369 | 16,666,942 | 2.0201 | 1.241 | 1.241 | 1.247 | 1.163 | 1.253 | 13,625,249 | 1.2232 | 9.04% |
| 2012-09-27 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.880 | 365,000 | 682,860 | 1.8708 | 1.138 | 1.138 | 1.144 | 1.120 | 1.138 | 602,787 | 1.1328 | 0.53% |
| 2012-09-26 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.880 | 545,428 | 1,020,950 | 1.8718 | 1.132 | 1.132 | 1.138 | 1.126 | 1.138 | 900,759 | 1.1334 | -1.58% |
| 2012-09-25 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 772,200 | 1,472,304 | 1.9066 | 1.150 | 1.144 | 1.150 | 1.144 | 1.157 | 1,275,266 | 1.1545 | -0.52% |
| 2012-09-24 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.930 | 698,045 | 1,326,406 | 1.9002 | 1.157 | 1.157 | 1.163 | 1.120 | 1.169 | 1,152,801 | 1.1506 | -1.55% |
| 2012-09-21 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 744,000 | 1,435,090 | 1.9289 | 1.175 | 1.169 | 1.175 | 1.157 | 1.181 | 1,228,695 | 1.1680 | 0.52% |
| 2012-09-20 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.970 | 1,675,685 | 3,250,614 | 1.9399 | 1.169 | 1.169 | 1.181 | 1.157 | 1.193 | 2,767,346 | 1.1746 | -1.03% |
| 2012-09-19 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.960 | 785,000 | 1,519,330 | 1.9355 | 1.181 | 1.175 | 1.181 | 1.150 | 1.187 | 1,296,405 | 1.1720 | 1.56% |
| 2012-09-18 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.940 | 1,517,000 | 2,890,270 | 1.9053 | 1.163 | 1.144 | 1.163 | 1.144 | 1.175 | 2,505,282 | 1.1537 | -1.54% |
| 2012-09-17 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.990 | 1,454,124 | 2,826,685 | 1.9439 | 1.181 | 1.181 | 1.187 | 1.150 | 1.205 | 2,401,444 | 1.1771 | -2.50% |
| 2012-09-14 | 0 | 2.000 | 1.980 | 2.000 | 1.910 | 2.040 | 2,958,000 | 5,895,340 | 1.9930 | 1.211 | 1.199 | 1.211 | 1.157 | 1.235 | 4,885,053 | 1.2068 | 0.50% |
| 2012-09-13 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 1,406,836 | 2,800,468 | 1.9906 | 1.205 | 1.193 | 1.205 | 1.187 | 1.211 | 2,323,350 | 1.2054 | 0.51% |
| 2012-09-12 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 1.990 | 2,039,182 | 3,984,336 | 1.9539 | 1.199 | 1.181 | 1.199 | 1.150 | 1.205 | 3,367,651 | 1.1831 | 4.21% |
| 2012-09-11 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.940 | 1,651,036 | 3,117,266 | 1.8881 | 1.150 | 1.144 | 1.150 | 1.126 | 1.175 | 2,726,639 | 1.1433 | -1.55% |
| 2012-09-10 | 0 | 1.930 | 1.920 | 1.950 | 1.900 | 1.960 | 622,976 | 1,194,266 | 1.9170 | 1.169 | 1.163 | 1.181 | 1.150 | 1.187 | 1,028,827 | 1.1608 | -0.52% |
| 2012-09-07 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.980 | 3,362,500 | 6,514,655 | 1.9374 | 1.175 | 1.175 | 1.181 | 1.157 | 1.199 | 5,553,073 | 1.1732 | 3.19% |
| 2012-09-06 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.910 | 2,740,000 | 5,145,735 | 1.8780 | 1.138 | 1.138 | 1.150 | 1.120 | 1.157 | 4,525,032 | 1.1372 | 1.62% |
| 2012-09-05 | 0 | 1.850 | 1.850 | 1.870 | 1.810 | 1.870 | 989,000 | 1,819,300 | 1.8395 | 1.120 | 1.120 | 1.132 | 1.096 | 1.132 | 1,633,305 | 1.1139 | -3.14% |
| 2012-09-04 | 0 | 1.910 | 1.910 | 1.920 | 1.830 | 2.020 | 934,804 | 1,816,183 | 1.9428 | 1.157 | 1.157 | 1.163 | 1.108 | 1.223 | 1,543,802 | 1.1764 | -3.29% |
| 2012-09-03 | 0 | 2.060 | 2.050 | 2.060 | 2.000 | 2.080 | 1,507,000 | 3,087,120 | 2.0485 | 1.196 | 1.190 | 1.196 | 1.161 | 1.208 | 2,595,879 | 1.1892 | 0.49% |
| 2012-08-31 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.060 | 1,936,454 | 3,977,399 | 2.0540 | 1.190 | 1.190 | 1.196 | 1.173 | 1.196 | 3,335,634 | 1.1924 | -0.49% |
| 2012-08-30 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.100 | 1,912,422 | 3,952,301 | 2.0666 | 1.196 | 1.196 | 1.202 | 1.190 | 1.219 | 3,294,238 | 1.1998 | 0.00% |
| 2012-08-29 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 1,240,627 | 2,552,474 | 2.0574 | 1.196 | 1.196 | 1.202 | 1.190 | 1.208 | 2,137,039 | 1.1944 | -0.96% |
| 2012-08-28 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.110 | 3,569,500 | 7,433,735 | 2.0826 | 1.208 | 1.202 | 1.208 | 1.190 | 1.225 | 6,148,633 | 1.2090 | 0.97% |
| 2012-08-27 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.120 | 2,606,000 | 5,385,410 | 2.0665 | 1.196 | 1.196 | 1.202 | 1.173 | 1.231 | 4,488,959 | 1.1997 | -0.96% |
| 2012-08-24 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.120 | 3,304,778 | 6,876,217 | 2.0807 | 1.208 | 1.208 | 1.213 | 1.190 | 1.231 | 5,692,637 | 1.2079 | 0.48% |
| 2012-08-23 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.130 | 6,308,600 | 13,015,456 | 2.0631 | 1.202 | 1.202 | 1.208 | 1.161 | 1.237 | 10,866,863 | 1.1977 | -1.90% |
| 2012-08-22 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.240 | 13,012,277 | 28,375,130 | 2.1806 | 1.225 | 1.225 | 1.231 | 1.219 | 1.300 | 22,414,265 | 1.2659 | -2.31% |
| 2012-08-21 | 0 | 2.160 | 2.150 | 2.160 | 1.990 | 2.220 | 20,601,674 | 43,821,447 | 2.1271 | 1.254 | 1.248 | 1.254 | 1.155 | 1.289 | 35,487,362 | 1.2348 | 8.54% |
| 2012-08-20 | 0 | 1.990 | 1.990 | 2.000 | 1.910 | 2.030 | 2,685,000 | 5,273,140 | 1.9639 | 1.155 | 1.155 | 1.161 | 1.109 | 1.178 | 4,625,040 | 1.1401 | 3.65% |
| 2012-08-17 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 3,299,000 | 6,297,690 | 1.9090 | 1.115 | 1.109 | 1.115 | 1.097 | 1.120 | 5,682,684 | 1.1082 | 0.00% |
| 2012-08-16 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 1,971,548 | 3,785,127 | 1.9199 | 1.115 | 1.109 | 1.115 | 1.103 | 1.120 | 3,396,085 | 1.1146 | 1.59% |
| 2012-08-15 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.950 | 1,516,000 | 2,903,050 | 1.9149 | 1.097 | 1.097 | 1.109 | 1.091 | 1.132 | 2,611,382 | 1.1117 | -3.08% |
| 2012-08-14 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 1.950 | 1,031,716 | 1,983,268 | 1.9223 | 1.132 | 1.126 | 1.132 | 1.097 | 1.132 | 1,777,180 | 1.1160 | 0.00% |
| 2012-08-13 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.050 | 1,469,188 | 2,900,752 | 1.9744 | 1.132 | 1.132 | 1.138 | 1.126 | 1.190 | 2,530,746 | 1.1462 | -3.47% |
| 2012-08-10 | 0 | 2.020 | 2.010 | 2.020 | 1.950 | 2.100 | 5,862,000 | 11,929,700 | 2.0351 | 1.173 | 1.167 | 1.173 | 1.132 | 1.219 | 10,097,573 | 1.1814 | 2.54% |
| 2012-08-09 | 0 | 1.970 | 1.950 | 1.970 | 1.900 | 1.970 | 4,514,162 | 8,734,769 | 1.9350 | 1.144 | 1.132 | 1.144 | 1.103 | 1.144 | 7,775,858 | 1.1233 | 3.68% |
| 2012-08-08 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.990 | 10,446,208 | 20,148,100 | 1.9287 | 1.103 | 1.097 | 1.109 | 1.086 | 1.155 | 17,994,089 | 1.1197 | 3.26% |
| 2012-08-07 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.860 | 4,460,678 | 8,144,663 | 1.8259 | 1.068 | 1.068 | 1.074 | 1.039 | 1.080 | 7,683,730 | 1.0600 | -0.54% |
| 2012-08-06 | 0 | 1.850 | 1.840 | 1.850 | 1.770 | 1.920 | 8,546,000 | 15,840,190 | 1.8535 | 1.074 | 1.068 | 1.074 | 1.028 | 1.115 | 14,720,891 | 1.0760 | 5.71% |
| 2012-08-03 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 523,914 | 916,335 | 1.7490 | 1.016 | 1.016 | 1.022 | 1.010 | 1.016 | 902,467 | 1.0154 | -1.13% |
| 2012-08-02 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 1,255,000 | 2,229,420 | 1.7764 | 1.028 | 1.022 | 1.028 | 1.016 | 1.045 | 2,161,797 | 1.0313 | 3.51% |
| 2012-08-01 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.760 | 1,240,903 | 2,141,219 | 1.7255 | 0.993 | 0.993 | 1.004 | 0.987 | 1.022 | 2,137,514 | 1.0017 | -1.72% |
| 2012-07-31 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 967,246 | 1,693,740 | 1.7511 | 1.010 | 1.010 | 1.016 | 1.010 | 1.039 | 1,666,127 | 1.0166 | -2.25% |
| 2012-07-30 | 0 | 1.780 | 1.730 | 1.780 | 1.780 | 1.820 | 598,000 | 1,070,950 | 1.7909 | 1.033 | 1.004 | 1.033 | 1.033 | 1.057 | 1,030,083 | 1.0397 | 0.00% |
| 2012-07-27 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.800 | 1,019,183 | 1,801,367 | 1.7675 | 1.033 | 1.028 | 1.033 | 1.010 | 1.045 | 1,755,591 | 1.0261 | 1.14% |
| 2012-07-26 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.820 | 375,826 | 663,704 | 1.7660 | 1.022 | 1.022 | 1.028 | 1.004 | 1.057 | 647,378 | 1.0252 | 0.57% |
| 2012-07-25 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.760 | 774,000 | 1,354,605 | 1.7501 | 1.016 | 1.016 | 1.022 | 1.004 | 1.022 | 1,333,252 | 1.0160 | -1.13% |
| 2012-07-24 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.800 | 279,485 | 499,113 | 1.7858 | 1.028 | 1.028 | 1.033 | 1.028 | 1.045 | 481,426 | 1.0367 | -1.12% |
| 2012-07-23 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.810 | 1,312,706 | 2,343,444 | 1.7852 | 1.039 | 1.033 | 1.039 | 1.016 | 1.051 | 2,261,198 | 1.0364 | -0.56% |
| 2012-07-20 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.820 | 1,086,000 | 1,950,765 | 1.7963 | 1.045 | 1.045 | 1.051 | 1.028 | 1.057 | 1,870,687 | 1.0428 | -1.64% |
| 2012-07-19 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 2,594,909 | 4,736,280 | 1.8252 | 1.062 | 1.057 | 1.062 | 1.045 | 1.086 | 4,469,854 | 1.0596 | 3.39% |
| 2012-07-18 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 1,311,000 | 2,325,520 | 1.7739 | 1.028 | 1.028 | 1.033 | 1.022 | 1.045 | 2,258,260 | 1.0298 | -1.67% |
| 2012-07-17 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 739,000 | 1,321,710 | 1.7885 | 1.045 | 1.039 | 1.045 | 1.033 | 1.045 | 1,272,963 | 1.0383 | 1.12% |
| 2012-07-16 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.820 | 824,259 | 1,483,718 | 1.8001 | 1.033 | 1.033 | 1.039 | 1.028 | 1.057 | 1,419,825 | 1.0450 | -2.20% |
| 2012-07-13 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.840 | 358,310 | 649,187 | 1.8118 | 1.057 | 1.051 | 1.057 | 1.022 | 1.068 | 617,206 | 1.0518 | 0.55% |
| 2012-07-12 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.860 | 497,000 | 902,780 | 1.8165 | 1.051 | 1.045 | 1.051 | 1.022 | 1.080 | 856,106 | 1.0545 | -2.16% |
| 2012-07-11 | 0 | 1.850 | 1.830 | 1.860 | 1.800 | 1.880 | 1,303,555 | 2,398,985 | 1.8403 | 1.074 | 1.062 | 1.080 | 1.045 | 1.091 | 2,245,435 | 1.0684 | 1.09% |
| 2012-07-10 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.840 | 155,000 | 284,510 | 1.8355 | 1.062 | 1.062 | 1.080 | 1.057 | 1.068 | 266,995 | 1.0656 | -0.54% |
| 2012-07-09 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.940 | 1,304,730 | 2,452,375 | 1.8796 | 1.068 | 1.068 | 1.074 | 1.045 | 1.126 | 2,247,459 | 1.0912 | -3.66% |
| 2012-07-06 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 1,982,863 | 3,754,503 | 1.8935 | 1.109 | 1.103 | 1.109 | 1.091 | 1.109 | 3,415,576 | 1.0992 | 1.60% |
| 2012-07-05 | 0 | 1.880 | 1.880 | 1.890 | 1.800 | 1.910 | 1,329,000 | 2,498,170 | 1.8797 | 1.091 | 1.091 | 1.097 | 1.045 | 1.109 | 2,289,266 | 1.0913 | 4.44% |
| 2012-07-04 | 0 | 1.800 | 1.800 | 1.850 | 1.760 | 1.850 | 1,517,000 | 2,727,000 | 1.7976 | 1.045 | 1.045 | 1.074 | 1.022 | 1.074 | 2,613,105 | 1.0436 | 2.27% |
| 2012-07-03 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.820 | 2,377,821 | 4,187,385 | 1.7610 | 1.022 | 1.016 | 1.022 | 1.004 | 1.057 | 4,095,910 | 1.0223 | 1.73% |
| 2012-06-29 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.790 | 1,758,313 | 3,039,236 | 1.7285 | 1.004 | 0.999 | 1.004 | 0.981 | 1.039 | 3,028,778 | 1.0035 | -3.35% |
| 2012-06-28 | 0 | 1.790 | 1.780 | 1.810 | 1.790 | 1.870 | 3,021,546 | 5,560,717 | 1.8404 | 1.039 | 1.033 | 1.051 | 1.039 | 1.086 | 5,204,756 | 1.0684 | -3.76% |
| 2012-06-27 | 0 | 1.860 | 1.860 | 1.890 | 1.830 | 1.930 | 1,042,000 | 1,951,880 | 1.8732 | 1.080 | 1.080 | 1.097 | 1.062 | 1.120 | 1,794,894 | 1.0875 | -1.06% |
| 2012-06-26 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 842,437 | 1,581,292 | 1.8770 | 1.091 | 1.091 | 1.097 | 1.086 | 1.097 | 1,451,138 | 1.0897 | -2.08% |
| 2012-06-25 | 0 | 1.920 | 1.890 | 1.920 | 1.850 | 1.920 | 1,156,000 | 2,162,380 | 1.8706 | 1.115 | 1.097 | 1.115 | 1.074 | 1.115 | 1,991,265 | 1.0859 | -0.52% |
| 2012-06-22 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.940 | 382,590 | 736,751 | 1.9257 | 1.120 | 1.120 | 1.126 | 1.103 | 1.126 | 659,029 | 1.1179 | -0.52% |
| 2012-06-21 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.950 | 1,074,000 | 2,078,910 | 1.9357 | 1.126 | 1.120 | 1.132 | 1.115 | 1.132 | 1,850,016 | 1.1237 | 0.52% |
| 2012-06-20 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 558,171 | 1,074,878 | 1.9257 | 1.120 | 1.120 | 1.126 | 1.115 | 1.132 | 961,476 | 1.1179 | -0.52% |
| 2012-06-19 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.980 | 575,855 | 1,116,681 | 1.9392 | 1.126 | 1.120 | 1.126 | 1.115 | 1.149 | 991,938 | 1.1258 | 0.00% |
| 2012-06-18 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 619,000 | 1,204,000 | 1.9451 | 1.126 | 1.126 | 1.132 | 1.120 | 1.138 | 1,066,257 | 1.1292 | 0.00% |
| 2012-06-15 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.990 | 802,000 | 1,564,060 | 1.9502 | 1.126 | 1.126 | 1.138 | 1.126 | 1.155 | 1,381,483 | 1.1322 | 0.00% |
| 2012-06-14 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.950 | 727,000 | 1,410,280 | 1.9399 | 1.126 | 1.126 | 1.138 | 1.120 | 1.132 | 1,252,292 | 1.1262 | -1.52% |
| 2012-06-13 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.980 | 578,041 | 1,133,727 | 1.9613 | 1.144 | 1.132 | 1.144 | 1.132 | 1.149 | 995,703 | 1.1386 | 1.55% |
| 2012-06-12 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 1.960 | 1,829,000 | 3,566,820 | 1.9501 | 1.126 | 1.126 | 1.144 | 1.120 | 1.138 | 3,150,539 | 1.1321 | -2.51% |
| 2012-06-11 | 0 | 1.990 | 1.970 | 1.990 | 1.940 | 2.030 | 1,000,035 | 1,968,876 | 1.9688 | 1.155 | 1.144 | 1.155 | 1.126 | 1.178 | 1,722,608 | 1.1430 | 2.05% |
| 2012-06-08 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.970 | 555,900 | 1,085,974 | 1.9535 | 1.132 | 1.132 | 1.138 | 1.126 | 1.144 | 957,564 | 1.1341 | -1.02% |
| 2012-06-07 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.020 | 623,199 | 1,230,752 | 1.9749 | 1.144 | 1.144 | 1.149 | 1.132 | 1.173 | 1,073,490 | 1.1465 | 0.51% |
| 2012-06-06 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 2.010 | 618,000 | 1,203,730 | 1.9478 | 1.138 | 1.126 | 1.138 | 1.120 | 1.167 | 1,064,534 | 1.1308 | 2.08% |
| 2012-06-05 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.990 | 576,000 | 1,106,503 | 1.9210 | 1.115 | 1.109 | 1.115 | 1.109 | 1.155 | 992,187 | 1.1152 | 0.52% |
| 2012-06-04 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.920 | 2,100,284 | 3,998,191 | 1.9036 | 1.109 | 1.109 | 1.115 | 1.103 | 1.115 | 3,617,839 | 1.1051 | -2.05% |
| 2012-06-01 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.960 | 1,033,835 | 2,009,524 | 1.9438 | 1.132 | 1.132 | 1.138 | 1.115 | 1.138 | 1,780,830 | 1.1284 | 0.00% |
| 2012-05-31 | 0 | 1.950 | 1.940 | 2.000 | 1.920 | 2.000 | 1,780,534 | 3,477,079 | 1.9528 | 1.132 | 1.126 | 1.161 | 1.115 | 1.161 | 3,067,054 | 1.1337 | -1.02% |
| 2012-05-30 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.060 | 727,000 | 1,458,560 | 2.0063 | 1.144 | 1.144 | 1.149 | 1.144 | 1.196 | 1,252,292 | 1.1647 | -3.43% |
| 2012-05-29 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.080 | 1,687,000 | 3,468,550 | 2.0560 | 1.184 | 1.184 | 1.190 | 1.161 | 1.208 | 2,905,938 | 1.1936 | 1.49% |
| 2012-05-28 | 0 | 2.010 | 2.000 | 2.020 | 1.940 | 2.030 | 1,847,400 | 3,690,550 | 1.9977 | 1.167 | 1.161 | 1.173 | 1.126 | 1.178 | 3,182,234 | 1.1597 | 3.08% |
| 2012-05-25 | 0 | 1.950 | 1.950 | 1.970 | 1.910 | 1.970 | 1,115,000 | 2,177,840 | 1.9532 | 1.132 | 1.132 | 1.144 | 1.109 | 1.144 | 1,920,640 | 1.1339 | 1.04% |
| 2012-05-24 | 0 | 1.930 | 1.930 | 1.960 | 1.900 | 1.960 | 1,385,075 | 2,660,337 | 1.9207 | 1.120 | 1.120 | 1.138 | 1.103 | 1.138 | 2,385,857 | 1.1150 | -1.53% |
| 2012-05-23 | 0 | 1.960 | 1.960 | 1.970 | 1.860 | 2.020 | 3,486,490 | 6,701,331 | 1.9221 | 1.138 | 1.138 | 1.144 | 1.080 | 1.173 | 6,005,645 | 1.1158 | -1.51% |
| 2012-05-22 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.030 | 3,807,900 | 7,618,237 | 2.0006 | 1.155 | 1.155 | 1.161 | 1.144 | 1.178 | 6,559,289 | 1.1614 | 2.05% |
| 2012-05-21 | 0 | 1.950 | 1.900 | 1.950 | 1.800 | 1.980 | 2,736,750 | 5,122,575 | 1.8718 | 1.132 | 1.103 | 1.132 | 1.045 | 1.149 | 4,714,182 | 1.0866 | 5.41% |
| 2012-05-18 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.980 | 7,359,911 | 13,664,253 | 1.8566 | 1.074 | 1.074 | 1.086 | 1.045 | 1.149 | 12,677,796 | 1.0778 | -5.61% |
| 2012-05-17 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 2.050 | 1,514,493 | 3,035,191 | 2.0041 | 1.138 | 1.138 | 1.144 | 1.109 | 1.190 | 2,608,786 | 1.1634 | -0.51% |
| 2012-05-16 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.100 | 5,068,871 | 10,105,742 | 1.9937 | 1.144 | 1.144 | 1.149 | 1.138 | 1.219 | 8,731,371 | 1.1574 | -5.74% |
| 2012-05-15 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.150 | 5,616,000 | 11,770,506 | 2.0959 | 1.213 | 1.213 | 1.219 | 1.208 | 1.248 | 9,673,827 | 1.2167 | -4.57% |
| 2012-05-14 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.220 | 1,947,000 | 4,279,870 | 2.1982 | 1.271 | 1.271 | 1.277 | 1.266 | 1.289 | 3,353,800 | 1.2761 | 0.00% |
| 2012-05-11 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.240 | 1,342,723 | 2,945,401 | 2.1936 | 1.271 | 1.271 | 1.277 | 1.254 | 1.300 | 2,312,904 | 1.2735 | 0.46% |
| 2012-05-10 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.250 | 2,146,000 | 4,705,740 | 2.1928 | 1.266 | 1.260 | 1.266 | 1.260 | 1.306 | 3,696,587 | 1.2730 | -1.36% |
| 2012-05-09 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.260 | 5,592,647 | 12,343,381 | 2.2071 | 1.283 | 1.283 | 1.289 | 1.271 | 1.312 | 9,633,600 | 1.2813 | -2.64% |
| 2012-05-08 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.330 | 2,618,404 | 5,970,060 | 2.2800 | 1.318 | 1.318 | 1.324 | 1.312 | 1.353 | 4,510,325 | 1.3236 | -1.30% |
| 2012-05-07 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 3,268,000 | 7,520,960 | 2.3014 | 1.335 | 1.335 | 1.341 | 1.324 | 1.347 | 5,629,285 | 1.3360 | -2.54% |
| 2012-05-04 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.390 | 911,227 | 2,158,281 | 2.3685 | 1.370 | 1.370 | 1.376 | 1.370 | 1.387 | 1,569,632 | 1.3750 | -2.48% |
| 2012-05-03 | 0 | 2.420 | 2.400 | 2.420 | 2.330 | 2.420 | 1,896,736 | 4,518,212 | 2.3821 | 1.405 | 1.393 | 1.405 | 1.353 | 1.405 | 3,267,218 | 1.3829 | 2.54% |
| 2012-05-02 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.450 | 7,201,542 | 17,328,103 | 2.4062 | 1.370 | 1.370 | 1.382 | 1.364 | 1.422 | 12,404,998 | 1.3969 | -0.59% |
| 2012-04-30 | 0 | 2.460 | 2.440 | 2.460 | 2.390 | 2.500 | 11,123,404 | 27,156,952 | 2.4414 | 1.378 | 1.367 | 1.378 | 1.339 | 1.401 | 19,854,699 | 1.3678 | 3.36% |
| 2012-04-27 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.400 | 1,340,679 | 3,182,220 | 2.3736 | 1.333 | 1.328 | 1.333 | 1.305 | 1.345 | 2,393,042 | 1.3298 | 0.42% |
| 2012-04-26 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.410 | 4,165,000 | 9,908,470 | 2.3790 | 1.328 | 1.322 | 1.328 | 1.311 | 1.350 | 7,434,309 | 1.3328 | 1.72% |
| 2012-04-25 | 0 | 2.330 | 2.330 | 2.360 | 2.320 | 2.360 | 1,671,000 | 3,910,990 | 2.3405 | 1.305 | 1.305 | 1.322 | 1.300 | 1.322 | 2,982,648 | 1.3112 | 1.30% |
| 2012-04-24 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.350 | 1,766,828 | 4,093,454 | 2.3168 | 1.289 | 1.289 | 1.300 | 1.277 | 1.317 | 3,153,696 | 1.2980 | -1.29% |
| 2012-04-23 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.370 | 1,815,783 | 4,212,751 | 2.3201 | 1.305 | 1.305 | 1.311 | 1.289 | 1.328 | 3,241,078 | 1.2998 | 0.87% |
| 2012-04-20 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.320 | 1,409,764 | 3,252,210 | 2.3069 | 1.294 | 1.289 | 1.294 | 1.277 | 1.300 | 2,516,356 | 1.2924 | 0.87% |
| 2012-04-19 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.340 | 2,029,500 | 4,674,065 | 2.3031 | 1.283 | 1.283 | 1.289 | 1.277 | 1.311 | 3,622,552 | 1.2903 | -0.87% |
| 2012-04-18 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.390 | 2,268,084 | 5,322,380 | 2.3466 | 1.294 | 1.294 | 1.300 | 1.294 | 1.339 | 4,048,412 | 1.3147 | 0.43% |
| 2012-04-17 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.310 | 2,142,004 | 4,922,819 | 2.2982 | 1.289 | 1.289 | 1.294 | 1.283 | 1.294 | 3,823,366 | 1.2876 | 0.88% |
| 2012-04-16 | 0 | 2.280 | 2.280 | 2.310 | 2.260 | 2.360 | 5,088,680 | 11,679,456 | 2.2952 | 1.277 | 1.277 | 1.294 | 1.266 | 1.322 | 9,083,030 | 1.2859 | -3.80% |
| 2012-04-13 | 0 | 2.370 | 2.370 | 2.390 | 2.330 | 2.400 | 3,193,739 | 7,524,834 | 2.3561 | 1.328 | 1.328 | 1.339 | 1.305 | 1.345 | 5,700,658 | 1.3200 | 0.42% |
| 2012-04-12 | 0 | 2.360 | 2.360 | 2.380 | 2.320 | 2.380 | 4,765,718 | 11,184,079 | 2.3468 | 1.322 | 1.322 | 1.333 | 1.300 | 1.333 | 8,506,559 | 1.3148 | 0.43% |
| 2012-04-11 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.380 | 2,150,266 | 5,066,583 | 2.3563 | 1.317 | 1.317 | 1.322 | 1.311 | 1.333 | 3,838,113 | 1.3201 | -2.49% |
| 2012-04-10 | 0 | 2.410 | 2.400 | 2.420 | 2.370 | 2.420 | 5,914,508 | 14,146,093 | 2.3918 | 1.350 | 1.345 | 1.356 | 1.328 | 1.356 | 10,557,090 | 1.3400 | -1.63% |
| 2012-04-05 | 0 | 2.450 | 2.430 | 2.450 | 2.340 | 2.460 | 4,123,909 | 9,890,418 | 2.3983 | 1.373 | 1.361 | 1.373 | 1.311 | 1.378 | 7,360,964 | 1.3436 | 2.94% |
| 2012-04-03 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.400 | 3,326,700 | 7,864,949 | 2.3642 | 1.333 | 1.328 | 1.333 | 1.317 | 1.345 | 5,937,987 | 1.3245 | 2.15% |
| 2012-04-02 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.380 | 3,944,155 | 9,237,320 | 2.3420 | 1.305 | 1.305 | 1.311 | 1.300 | 1.333 | 7,040,112 | 1.3121 | -1.27% |
| 2012-03-30 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.380 | 4,138,000 | 9,760,982 | 2.3589 | 1.322 | 1.322 | 1.333 | 1.311 | 1.333 | 7,386,115 | 1.3215 | 0.43% |
| 2012-03-29 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.400 | 6,825,808 | 16,106,622 | 2.3597 | 1.317 | 1.317 | 1.328 | 1.311 | 1.345 | 12,183,713 | 1.3220 | -2.08% |
| 2012-03-28 | 0 | 2.400 | 2.380 | 2.400 | 2.320 | 2.450 | 5,185,900 | 12,246,659 | 2.3615 | 1.345 | 1.333 | 1.345 | 1.300 | 1.373 | 9,256,562 | 1.3230 | -0.83% |
| 2012-03-27 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.440 | 2,764,000 | 6,688,065 | 2.4197 | 1.356 | 1.356 | 1.361 | 1.339 | 1.367 | 4,933,597 | 1.3556 | 1.68% |
| 2012-03-26 | 0 | 2.380 | 2.390 | 2.400 | 2.380 | 2.450 | 3,392,094 | 8,115,969 | 2.3926 | 1.333 | 1.339 | 1.345 | 1.333 | 1.373 | 6,054,712 | 1.3404 | 0.00% |
| 2012-03-23 | 0 | 2.380 | 2.380 | 2.390 | 2.300 | 2.390 | 6,802,350 | 16,018,358 | 2.3548 | 1.333 | 1.333 | 1.339 | 1.289 | 1.339 | 12,141,842 | 1.3193 | 0.00% |
| 2012-03-22 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.460 | 17,978,536 | 43,179,936 | 2.4017 | 1.333 | 1.328 | 1.333 | 1.317 | 1.378 | 32,090,754 | 1.3456 | 4.39% |
| 2012-03-21 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.520 | 30,220,922 | 70,771,602 | 2.3418 | 1.277 | 1.277 | 1.283 | 1.266 | 1.412 | 53,942,777 | 1.3120 | -9.52% |
| 2012-03-20 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.550 | 7,872,886 | 19,871,441 | 2.5240 | 1.412 | 1.406 | 1.412 | 1.395 | 1.429 | 14,052,693 | 1.4141 | 0.80% |
| 2012-03-19 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.560 | 14,481,000 | 36,575,789 | 2.5258 | 1.401 | 1.401 | 1.406 | 1.401 | 1.434 | 25,847,833 | 1.4150 | -0.79% |
| 2012-03-16 | 0 | 2.520 | 2.520 | 2.530 | 2.450 | 2.660 | 35,638,170 | 90,807,425 | 2.5480 | 1.412 | 1.412 | 1.417 | 1.373 | 1.490 | 63,612,284 | 1.4275 | -1.56% |
| 2012-03-15 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.770 | 42,176,764 | 110,313,966 | 2.6155 | 1.434 | 1.434 | 1.440 | 1.429 | 1.552 | 75,283,335 | 1.4653 | -8.24% |
| 2012-03-14 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 3.030 | 65,233,600 | 184,396,735 | 2.8267 | 1.563 | 1.557 | 1.563 | 1.557 | 1.698 | 116,438,591 | 1.5836 | -6.69% |
| 2012-03-13 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.100 | 15,884,800 | 47,830,944 | 3.0111 | 1.675 | 1.675 | 1.681 | 1.664 | 1.737 | 28,353,544 | 1.6869 | -3.55% |
| 2012-03-12 | 0 | 3.100 | 3.080 | 3.090 | 3.020 | 3.340 | 10,716,885 | 33,420,417 | 3.1185 | 1.737 | 1.726 | 1.731 | 1.692 | 1.871 | 19,129,084 | 1.7471 | -4.62% |
| 2012-03-09 | 0 | 3.250 | 3.250 | 3.270 | 3.200 | 3.320 | 4,166,712 | 13,604,792 | 3.2651 | 1.821 | 1.821 | 1.832 | 1.793 | 1.860 | 7,437,365 | 1.8292 | -1.22% |
| 2012-03-08 | 0 | 3.290 | 3.280 | 3.300 | 3.160 | 3.320 | 4,822,451 | 15,785,589 | 3.2734 | 1.843 | 1.838 | 1.849 | 1.770 | 1.860 | 8,607,825 | 1.8339 | 3.79% |
| 2012-03-07 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.180 | 3,015,120 | 9,473,039 | 3.1418 | 1.776 | 1.776 | 1.782 | 1.737 | 1.782 | 5,381,833 | 1.7602 | 0.63% |
| 2012-03-06 | 0 | 3.150 | 3.140 | 3.160 | 3.130 | 3.310 | 3,477,428 | 11,059,543 | 3.1804 | 1.765 | 1.759 | 1.770 | 1.754 | 1.854 | 6,207,029 | 1.7818 | -3.96% |
| 2012-03-05 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.430 | 6,728,000 | 22,489,820 | 3.3427 | 1.838 | 1.838 | 1.843 | 1.832 | 1.922 | 12,009,131 | 1.8727 | -2.38% |
| 2012-03-02 | 0 | 3.360 | 3.360 | 3.380 | 3.310 | 3.400 | 4,493,784 | 15,077,091 | 3.3551 | 1.882 | 1.882 | 1.894 | 1.854 | 1.905 | 8,021,171 | 1.8797 | 0.30% |
| 2012-03-01 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.380 | 2,441,000 | 8,165,730 | 3.3452 | 1.877 | 1.871 | 1.877 | 1.849 | 1.894 | 4,357,058 | 1.8741 | -0.30% |
| 2012-02-29 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.400 | 3,342,450 | 11,192,483 | 3.3486 | 1.882 | 1.877 | 1.882 | 1.854 | 1.905 | 5,966,100 | 1.8760 | 1.20% |
| 2012-02-28 | 0 | 3.320 | 3.320 | 3.330 | 3.260 | 3.330 | 2,057,070 | 6,802,664 | 3.3070 | 1.860 | 1.860 | 1.866 | 1.826 | 1.866 | 3,671,763 | 1.8527 | 0.30% |
| 2012-02-27 | 0 | 3.310 | 3.320 | 3.330 | 3.290 | 3.350 | 3,678,575 | 12,198,169 | 3.3160 | 1.854 | 1.860 | 1.866 | 1.843 | 1.877 | 6,566,065 | 1.8578 | 0.30% |
| 2012-02-24 | 0 | 3.300 | 3.300 | 3.320 | 3.250 | 3.330 | 1,262,099 | 4,151,185 | 3.2891 | 1.849 | 1.849 | 1.860 | 1.821 | 1.866 | 2,252,781 | 1.8427 | -0.30% |
| 2012-02-23 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.330 | 1,348,000 | 4,439,817 | 3.2936 | 1.854 | 1.854 | 1.860 | 1.832 | 1.866 | 2,406,110 | 1.8452 | -0.30% |
| 2012-02-22 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.360 | 5,211,685 | 17,310,649 | 3.3215 | 1.860 | 1.860 | 1.866 | 1.838 | 1.882 | 9,302,587 | 1.8608 | 0.30% |
| 2012-02-21 | 0 | 3.310 | 3.310 | 3.330 | 3.200 | 3.350 | 2,611,000 | 8,578,805 | 3.2856 | 1.854 | 1.854 | 1.866 | 1.793 | 1.877 | 4,660,499 | 1.8407 | 1.53% |
| 2012-02-20 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.440 | 2,789,000 | 9,265,410 | 3.3221 | 1.826 | 1.821 | 1.826 | 1.810 | 1.927 | 4,978,220 | 1.8612 | -1.81% |
| 2012-02-17 | 0 | 3.320 | 3.320 | 3.330 | 3.260 | 3.400 | 7,913,476 | 26,434,182 | 3.3404 | 1.860 | 1.860 | 1.866 | 1.826 | 1.905 | 14,125,144 | 1.8714 | 1.22% |
| 2012-02-16 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.340 | 1,836,332 | 6,038,205 | 3.2882 | 1.838 | 1.838 | 1.843 | 1.821 | 1.871 | 3,277,757 | 1.8422 | -2.09% |
| 2012-02-15 | 0 | 3.350 | 3.350 | 3.360 | 3.170 | 3.370 | 3,574,859 | 11,747,910 | 3.2863 | 1.877 | 1.877 | 1.882 | 1.776 | 1.888 | 6,380,938 | 1.8411 | 4.69% |
| 2012-02-14 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.320 | 3,422,834 | 11,123,867 | 3.2499 | 1.793 | 1.793 | 1.798 | 1.787 | 1.860 | 6,109,581 | 1.8207 | -1.23% |
| 2012-02-13 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.350 | 3,563,073 | 11,601,393 | 3.2560 | 1.815 | 1.815 | 1.821 | 1.798 | 1.877 | 6,359,900 | 1.8241 | -2.11% |
| 2012-02-10 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.450 | 9,693,145 | 32,290,094 | 3.3312 | 1.854 | 1.843 | 1.854 | 1.838 | 1.933 | 17,301,761 | 1.8663 | -3.78% |
| 2012-02-09 | 0 | 3.440 | 3.440 | 3.450 | 3.360 | 3.590 | 14,310,500 | 49,532,130 | 3.4612 | 1.927 | 1.927 | 1.933 | 1.882 | 2.011 | 25,543,500 | 1.9391 | -3.37% |
| 2012-02-08 | 0 | 3.560 | 3.550 | 3.570 | 3.350 | 3.580 | 8,051,688 | 28,135,885 | 3.4944 | 1.994 | 1.989 | 2.000 | 1.877 | 2.006 | 14,371,845 | 1.9577 | 5.64% |
| 2012-02-07 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.380 | 4,229,603 | 14,169,671 | 3.3501 | 1.888 | 1.882 | 1.888 | 1.854 | 1.894 | 7,549,622 | 1.8769 | 1.81% |
| 2012-02-06 | 0 | 3.310 | 3.310 | 3.320 | 3.240 | 3.390 | 8,964,654 | 29,713,112 | 3.3145 | 1.854 | 1.854 | 1.860 | 1.815 | 1.899 | 16,001,442 | 1.8569 | 0.61% |
| 2012-02-03 | 0 | 3.290 | 3.280 | 3.300 | 3.110 | 3.290 | 7,395,515 | 23,696,831 | 3.2042 | 1.843 | 1.838 | 1.849 | 1.742 | 1.843 | 13,200,610 | 1.7951 | 5.45% |
| 2012-02-02 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.190 | 2,979,924 | 9,370,413 | 3.1445 | 1.748 | 1.742 | 1.748 | 1.737 | 1.787 | 5,319,010 | 1.7617 | 0.00% |
| 2012-02-01 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.190 | 3,116,000 | 9,805,740 | 3.1469 | 1.748 | 1.737 | 1.748 | 1.720 | 1.787 | 5,561,898 | 1.7630 | 0.65% |
| 2012-01-31 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.150 | 3,562,556 | 11,023,590 | 3.0943 | 1.737 | 1.737 | 1.742 | 1.709 | 1.765 | 6,358,978 | 1.7335 | 1.64% |
| 2012-01-30 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.150 | 3,656,792 | 11,368,337 | 3.1088 | 1.709 | 1.709 | 1.720 | 1.703 | 1.765 | 6,527,184 | 1.7417 | -3.79% |
| 2012-01-27 | 0 | 3.170 | 3.160 | 3.180 | 3.110 | 3.240 | 2,943,451 | 9,326,741 | 3.1686 | 1.776 | 1.770 | 1.782 | 1.742 | 1.815 | 5,253,907 | 1.7752 | -0.63% |
| 2012-01-26 | 0 | 3.190 | 3.180 | 3.200 | 2.980 | 3.250 | 7,627,115 | 23,995,208 | 3.1460 | 1.787 | 1.782 | 1.793 | 1.670 | 1.821 | 13,614,004 | 1.7625 | 7.05% |
| 2012-01-20 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 2.980 | 2,904,284 | 8,630,265 | 2.9716 | 1.670 | 1.658 | 1.670 | 1.653 | 1.670 | 5,183,996 | 1.6648 | 0.68% |
| 2012-01-19 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.020 | 2,598,264 | 7,745,675 | 2.9811 | 1.658 | 1.658 | 1.664 | 1.653 | 1.692 | 4,637,766 | 1.6701 | 0.68% |
| 2012-01-18 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 3.020 | 3,477,271 | 10,267,960 | 2.9529 | 1.647 | 1.636 | 1.647 | 1.630 | 1.692 | 6,206,748 | 1.6543 | 0.68% |
| 2012-01-17 | 0 | 2.920 | 2.930 | 2.950 | 2.910 | 2.970 | 2,055,000 | 6,043,930 | 2.9411 | 1.636 | 1.642 | 1.653 | 1.630 | 1.664 | 3,668,068 | 1.6477 | 0.34% |
| 2012-01-16 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.010 | 1,904,883 | 5,551,136 | 2.9142 | 1.630 | 1.630 | 1.636 | 1.625 | 1.686 | 3,400,117 | 1.6326 | -2.35% |
| 2012-01-13 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.100 | 1,855,727 | 5,551,761 | 2.9917 | 1.670 | 1.670 | 1.675 | 1.658 | 1.737 | 3,312,376 | 1.6761 | -3.25% |
| 2012-01-12 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.110 | 2,552,858 | 7,817,478 | 3.0622 | 1.726 | 1.720 | 1.726 | 1.692 | 1.742 | 4,556,719 | 1.7156 | 0.00% |
| 2012-01-11 | 0 | 3.080 | 3.070 | 3.080 | 2.960 | 3.110 | 2,260,076 | 6,924,795 | 3.0640 | 1.726 | 1.720 | 1.726 | 1.658 | 1.742 | 4,034,118 | 1.7166 | 4.05% |
| 2012-01-10 | 0 | 2.960 | 2.960 | 2.970 | 2.820 | 2.990 | 1,554,308 | 4,593,357 | 2.9552 | 1.658 | 1.658 | 1.664 | 1.580 | 1.675 | 2,774,359 | 1.6556 | 1.37% |
| 2012-01-09 | 0 | 2.920 | 2.910 | 2.920 | 2.810 | 2.950 | 3,914,000 | 11,309,395 | 2.8895 | 1.636 | 1.630 | 1.636 | 1.574 | 1.653 | 6,986,287 | 1.6188 | -0.68% |
| 2012-01-06 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.000 | 2,308,900 | 6,786,640 | 2.9393 | 1.647 | 1.647 | 1.653 | 1.630 | 1.681 | 4,121,267 | 1.6467 | -2.00% |
| 2012-01-05 | 0 | 3.000 | 2.990 | 3.010 | 3.000 | 3.060 | 2,572,000 | 7,795,490 | 3.0309 | 1.681 | 1.675 | 1.686 | 1.681 | 1.714 | 4,590,887 | 1.6980 | -1.32% |
| 2012-01-04 | 0 | 3.040 | 3.050 | 3.070 | 3.040 | 3.160 | 2,795,935 | 8,614,587 | 3.0811 | 1.703 | 1.709 | 1.720 | 1.703 | 1.770 | 4,990,599 | 1.7262 | -2.25% |
| 2012-01-03 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.150 | 1,312,094 | 4,088,979 | 3.1164 | 1.742 | 1.737 | 1.748 | 1.737 | 1.765 | 2,342,020 | 1.7459 | 0.65% |
| 2011-12-30 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.130 | 568,286 | 1,763,496 | 3.1032 | 1.731 | 1.731 | 1.737 | 1.726 | 1.754 | 1,014,361 | 1.7385 | 0.00% |
| 2011-12-29 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 696,324 | 2,153,972 | 3.0933 | 1.731 | 1.731 | 1.737 | 1.720 | 1.737 | 1,242,902 | 1.7330 | 0.00% |
| 2011-12-28 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.160 | 563,576 | 1,751,796 | 3.1084 | 1.731 | 1.731 | 1.737 | 1.720 | 1.770 | 1,005,954 | 1.7414 | -0.96% |
| 2011-12-23 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 2,194,267 | 6,846,171 | 3.1200 | 1.748 | 1.742 | 1.748 | 1.737 | 1.770 | 3,916,653 | 1.7480 | 0.00% |
| 2011-12-22 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.130 | 1,523,045 | 4,734,432 | 3.1085 | 1.748 | 1.742 | 1.748 | 1.731 | 1.754 | 2,718,556 | 1.7415 | 0.97% |
| 2011-12-21 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.110 | 2,118,698 | 6,545,120 | 3.0892 | 1.731 | 1.731 | 1.737 | 1.709 | 1.742 | 3,781,766 | 1.7307 | 1.98% |
| 2011-12-20 | 0 | 3.030 | 3.020 | 3.060 | 3.020 | 3.130 | 1,212,108 | 3,710,982 | 3.0616 | 1.698 | 1.692 | 1.714 | 1.692 | 1.754 | 2,163,550 | 1.7152 | -0.66% |
| 2011-12-19 | 0 | 3.050 | 3.030 | 3.060 | 3.020 | 3.080 | 1,353,743 | 4,111,944 | 3.0375 | 1.709 | 1.698 | 1.714 | 1.692 | 1.726 | 2,416,361 | 1.7017 | -0.65% |
| 2011-12-16 | 0 | 3.070 | 3.030 | 3.070 | 3.030 | 3.110 | 2,429,084 | 7,463,918 | 3.0727 | 1.720 | 1.698 | 1.720 | 1.698 | 1.742 | 4,335,789 | 1.7215 | 1.32% |
| 2011-12-15 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.070 | 1,282,944 | 3,891,668 | 3.0334 | 1.698 | 1.698 | 1.703 | 1.686 | 1.720 | 2,289,988 | 1.6994 | -2.57% |
| 2011-12-14 | 0 | 3.110 | 3.100 | 3.140 | 3.030 | 3.130 | 1,168,328 | 3,606,004 | 3.0865 | 1.742 | 1.737 | 1.759 | 1.698 | 1.754 | 2,085,405 | 1.7292 | 1.97% |
| 2011-12-13 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.080 | 3,207,841 | 9,871,598 | 3.0773 | 1.709 | 1.709 | 1.714 | 1.698 | 1.726 | 5,725,830 | 1.7240 | -1.29% |
| 2011-12-12 | 0 | 3.090 | 3.100 | 3.120 | 3.090 | 3.220 | 1,079,073 | 3,405,670 | 3.1561 | 1.731 | 1.737 | 1.748 | 1.731 | 1.804 | 1,926,089 | 1.7682 | -2.83% |
| 2011-12-09 | 0 | 3.180 | 3.160 | 3.190 | 3.080 | 3.200 | 2,143,213 | 6,694,939 | 3.1238 | 1.782 | 1.770 | 1.787 | 1.726 | 1.793 | 3,825,524 | 1.7501 | 0.00% |
| 2011-12-08 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.250 | 2,713,681 | 8,730,195 | 3.2171 | 1.782 | 1.782 | 1.787 | 1.776 | 1.821 | 4,843,780 | 1.8024 | -3.34% |
| 2011-12-07 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.340 | 1,236,000 | 4,055,920 | 3.2815 | 1.843 | 1.838 | 1.843 | 1.804 | 1.871 | 2,206,196 | 1.8384 | 0.30% |
| 2011-12-06 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.360 | 483,163 | 1,590,366 | 3.2916 | 1.838 | 1.838 | 1.849 | 1.821 | 1.882 | 862,421 | 1.8441 | -3.24% |
| 2011-12-05 | 0 | 3.390 | 3.350 | 3.400 | 3.330 | 3.440 | 1,204,074 | 4,074,295 | 3.3838 | 1.899 | 1.877 | 1.905 | 1.866 | 1.927 | 2,149,210 | 1.8957 | -2.02% |
| 2011-12-02 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.500 | 2,690,000 | 9,284,650 | 3.4515 | 1.938 | 1.938 | 1.944 | 1.910 | 1.961 | 4,801,510 | 1.9337 | 0.00% |
| 2011-12-01 | 0 | 3.460 | 3.450 | 3.490 | 3.360 | 3.500 | 6,792,093 | 23,399,471 | 3.4451 | 1.938 | 1.933 | 1.955 | 1.882 | 1.961 | 12,123,534 | 1.9301 | 7.79% |
| 2011-11-30 | 0 | 3.210 | 3.210 | 3.260 | 3.200 | 3.430 | 4,239,408 | 14,039,224 | 3.3116 | 1.798 | 1.798 | 1.826 | 1.793 | 1.922 | 7,567,123 | 1.8553 | -3.89% |
| 2011-11-29 | 0 | 3.340 | 3.320 | 3.340 | 3.120 | 3.370 | 3,943,492 | 12,944,109 | 3.2824 | 1.871 | 1.860 | 1.871 | 1.748 | 1.888 | 7,038,929 | 1.8389 | 7.05% |
| 2011-11-28 | 0 | 3.120 | 3.120 | 3.130 | 3.000 | 3.120 | 2,953,030 | 9,057,400 | 3.0672 | 1.748 | 1.748 | 1.754 | 1.681 | 1.748 | 5,271,005 | 1.7183 | 4.70% |
| 2011-11-25 | 0 | 2.980 | 2.980 | 3.000 | 2.930 | 3.080 | 4,344,500 | 13,086,547 | 3.0122 | 1.670 | 1.670 | 1.681 | 1.642 | 1.726 | 7,754,707 | 1.6876 | 1.02% |
| 2011-11-24 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 3.020 | 3,974,799 | 11,865,806 | 2.9853 | 1.653 | 1.653 | 1.664 | 1.636 | 1.692 | 7,094,810 | 1.6725 | -2.32% |
| 2011-11-23 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.150 | 3,508,338 | 10,657,467 | 3.0378 | 1.692 | 1.692 | 1.703 | 1.686 | 1.765 | 6,262,201 | 1.7019 | -3.82% |
| 2011-11-22 | 0 | 3.140 | 3.120 | 3.150 | 3.050 | 3.300 | 2,039,299 | 6,372,382 | 3.1248 | 1.759 | 1.748 | 1.765 | 1.709 | 1.849 | 3,640,043 | 1.7506 | -0.32% |
| 2011-11-21 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.250 | 2,140,833 | 6,740,573 | 3.1486 | 1.765 | 1.759 | 1.765 | 1.748 | 1.821 | 3,821,276 | 1.7640 | -2.78% |
| 2011-11-18 | 0 | 3.240 | 3.240 | 3.260 | 3.150 | 3.290 | 4,297,833 | 13,841,915 | 3.2207 | 1.815 | 1.815 | 1.826 | 1.765 | 1.843 | 7,671,409 | 1.8044 | 0.00% |
| 2011-11-17 | 0 | 3.240 | 3.240 | 3.260 | 3.240 | 3.370 | 3,908,528 | 12,929,660 | 3.3081 | 1.815 | 1.815 | 1.826 | 1.815 | 1.888 | 6,976,520 | 1.8533 | -3.86% |
| 2011-11-16 | 0 | 3.370 | 3.360 | 3.380 | 3.330 | 3.480 | 2,227,834 | 7,493,153 | 3.3634 | 1.888 | 1.882 | 1.894 | 1.866 | 1.950 | 3,976,568 | 1.8843 | -1.75% |
| 2011-11-15 | 0 | 3.430 | 3.410 | 3.430 | 3.280 | 3.430 | 4,653,149 | 15,724,818 | 3.3794 | 1.922 | 1.910 | 1.922 | 1.838 | 1.922 | 8,305,629 | 1.8933 | 2.08% |
| 2011-11-14 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.650 | 7,892,000 | 27,134,990 | 3.4383 | 1.882 | 1.877 | 1.882 | 1.871 | 2.045 | 14,086,810 | 1.9263 | -4.55% |
| 2011-11-11 | 0 | 3.520 | 3.520 | 3.550 | 3.500 | 3.560 | 2,086,724 | 7,380,247 | 3.5368 | 1.972 | 1.972 | 1.989 | 1.961 | 1.994 | 3,724,694 | 1.9814 | 1.15% |
| 2011-11-10 | 0 | 3.480 | 3.480 | 3.520 | 3.480 | 3.560 | 6,774,000 | 23,825,753 | 3.5172 | 1.950 | 1.950 | 1.972 | 1.950 | 1.994 | 12,091,238 | 1.9705 | -4.40% |
| 2011-11-09 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.750 | 4,011,580 | 14,661,969 | 3.6549 | 2.039 | 2.039 | 2.045 | 2.022 | 2.101 | 7,160,462 | 2.0476 | 0.55% |
| 2011-11-08 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.820 | 7,024,000 | 25,865,840 | 3.6825 | 2.028 | 2.028 | 2.034 | 2.022 | 2.140 | 12,537,475 | 2.0631 | -4.23% |
| 2011-11-07 | 0 | 3.780 | 3.760 | 3.790 | 3.700 | 3.980 | 5,509,000 | 21,213,792 | 3.8508 | 2.118 | 2.107 | 2.123 | 2.073 | 2.230 | 9,833,279 | 2.1573 | -2.07% |
| 2011-11-04 | 0 | 3.860 | 3.870 | 3.910 | 3.810 | 3.990 | 3,632,383 | 14,283,438 | 3.9322 | 2.163 | 2.168 | 2.191 | 2.135 | 2.235 | 6,483,615 | 2.2030 | 0.78% |
| 2011-11-03 | 0 | 3.830 | 3.830 | 3.850 | 3.750 | 3.900 | 3,332,000 | 12,752,488 | 3.8273 | 2.146 | 2.146 | 2.157 | 2.101 | 2.185 | 5,947,447 | 2.1442 | -1.79% |
| 2011-11-02 | 0 | 3.900 | 3.860 | 3.900 | 3.550 | 3.900 | 3,216,913 | 12,115,952 | 3.7663 | 2.185 | 2.163 | 2.185 | 1.989 | 2.185 | 5,742,023 | 2.1100 | 5.12% |
| 2011-11-01 | 0 | 3.710 | 3.680 | 3.710 | 3.650 | 3.820 | 3,667,952 | 13,610,212 | 3.7106 | 2.078 | 2.062 | 2.078 | 2.045 | 2.140 | 6,547,104 | 2.0788 | -3.39% |
| 2011-10-31 | 0 | 3.840 | 3.810 | 3.830 | 3.600 | 4.180 | 6,274,494 | 23,654,614 | 3.7700 | 2.151 | 2.135 | 2.146 | 2.017 | 2.342 | 11,199,646 | 2.1121 | -3.52% |
| 2011-10-28 | 0 | 3.980 | 3.970 | 4.000 | 3.840 | 4.200 | 8,324,037 | 33,495,293 | 4.0239 | 2.230 | 2.224 | 2.241 | 2.151 | 2.353 | 14,857,974 | 2.2544 | 0.51% |
| 2011-10-27 | 0 | 3.960 | 3.930 | 3.980 | 3.600 | 4.030 | 8,069,012 | 31,318,974 | 3.8814 | 2.219 | 2.202 | 2.230 | 2.017 | 2.258 | 14,402,768 | 2.1745 | 11.86% |
| 2011-10-26 | 0 | 3.540 | 3.530 | 3.540 | 3.410 | 3.610 | 4,075,939 | 14,298,605 | 3.5081 | 1.983 | 1.978 | 1.983 | 1.910 | 2.022 | 7,275,340 | 1.9654 | 1.14% |
| 2011-10-25 | 0 | 3.500 | 3.470 | 3.500 | 3.480 | 3.670 | 4,092,539 | 14,622,404 | 3.5729 | 1.961 | 1.944 | 1.961 | 1.950 | 2.056 | 7,304,970 | 2.0017 | -0.85% |
| 2011-10-24 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.620 | 3,032,895 | 10,828,730 | 3.5704 | 1.978 | 1.978 | 1.983 | 1.961 | 2.028 | 5,413,560 | 2.0003 | 2.92% |
| 2011-10-21 | 0 | 3.430 | 3.430 | 3.450 | 3.350 | 3.560 | 2,004,060 | 6,876,988 | 3.4315 | 1.922 | 1.922 | 1.933 | 1.877 | 1.994 | 3,577,143 | 1.9225 | 1.18% |
| 2011-10-20 | 0 | 3.390 | 3.380 | 3.390 | 3.200 | 3.460 | 6,562,000 | 22,152,351 | 3.3759 | 1.899 | 1.894 | 1.899 | 1.793 | 1.938 | 11,712,829 | 1.8913 | 3.99% |
| 2011-10-19 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.570 | 6,877,862 | 23,012,432 | 3.3459 | 1.826 | 1.821 | 1.826 | 1.804 | 2.000 | 12,276,627 | 1.8745 | -6.86% |
| 2011-10-18 | 0 | 3.500 | 3.470 | 3.500 | 3.430 | 3.680 | 5,820,000 | 20,411,240 | 3.5071 | 1.961 | 1.944 | 1.961 | 1.922 | 2.062 | 10,388,398 | 1.9648 | -6.91% |
| 2011-10-17 | 0 | 3.760 | 3.750 | 3.770 | 3.670 | 4.010 | 9,515,333 | 35,752,797 | 3.7574 | 2.107 | 2.101 | 2.112 | 2.056 | 2.247 | 16,984,376 | 2.1050 | -1.31% |
| 2011-10-14 | 0 | 3.810 | 3.810 | 3.850 | 3.760 | 4.080 | 6,611,817 | 25,630,511 | 3.8765 | 2.135 | 2.135 | 2.157 | 2.107 | 2.286 | 11,801,750 | 2.1718 | -7.97% |
| 2011-10-13 | 0 | 4.140 | 4.140 | 4.190 | 3.850 | 4.300 | 9,932,651 | 40,916,660 | 4.1194 | 2.319 | 2.319 | 2.347 | 2.157 | 2.409 | 17,729,267 | 2.3079 | 6.70% |
| 2011-10-12 | 0 | 3.880 | 3.840 | 3.890 | 3.760 | 3.920 | 3,697,492 | 14,323,671 | 3.8739 | 2.174 | 2.151 | 2.179 | 2.107 | 2.196 | 6,599,831 | 2.1703 | -1.52% |
| 2011-10-11 | 0 | 3.940 | 3.910 | 3.940 | 3.890 | 4.000 | 6,384,000 | 25,147,759 | 3.9392 | 2.207 | 2.191 | 2.207 | 2.179 | 2.241 | 11,395,109 | 2.2069 | 4.23% |
| 2011-10-10 | 0 | 3.780 | 3.790 | 3.810 | 3.710 | 4.000 | 3,951,000 | 15,118,600 | 3.8265 | 2.118 | 2.123 | 2.135 | 2.078 | 2.241 | 7,052,330 | 2.1438 | -1.46% |
| 2011-10-07 | 0 | 4.030 | 4.030 | 4.040 | 3.880 | 4.060 | 5,241,747 | 21,076,305 | 4.0209 | 2.149 | 2.149 | 2.154 | 2.069 | 2.165 | 9,829,425 | 2.1442 | 6.61% |
| 2011-10-06 | 0 | 3.780 | 3.810 | 3.820 | 3.540 | 3.810 | 5,885,063 | 21,441,509 | 3.6434 | 2.016 | 2.032 | 2.037 | 1.888 | 2.032 | 11,035,783 | 1.9429 | 9.25% |
| 2011-10-04 | 0 | 3.460 | 3.450 | 3.470 | 3.420 | 3.600 | 4,168,224 | 14,475,040 | 3.4727 | 1.845 | 1.840 | 1.850 | 1.824 | 1.920 | 7,816,334 | 1.8519 | -1.14% |
| 2011-10-03 | 0 | 3.500 | 3.490 | 3.500 | 3.420 | 3.630 | 4,218,827 | 14,676,446 | 3.4788 | 1.866 | 1.861 | 1.866 | 1.824 | 1.936 | 7,911,225 | 1.8551 | -5.91% |
| 2011-09-30 | 0 | 3.720 | 3.680 | 3.720 | 3.610 | 3.920 | 4,668,715 | 17,316,620 | 3.7091 | 1.984 | 1.962 | 1.984 | 1.925 | 2.090 | 8,754,864 | 1.9779 | -5.58% |
| 2011-09-28 | 0 | 3.940 | 3.950 | 3.970 | 3.860 | 4.060 | 3,223,200 | 12,734,776 | 3.9510 | 2.101 | 2.106 | 2.117 | 2.058 | 2.165 | 6,044,207 | 2.1069 | -3.19% |
| 2011-09-27 | 0 | 4.070 | 4.040 | 4.090 | 3.790 | 4.090 | 3,857,013 | 15,158,952 | 3.9302 | 2.170 | 2.154 | 2.181 | 2.021 | 2.181 | 7,232,745 | 2.0959 | 8.24% |
| 2011-09-26 | 0 | 3.760 | 3.690 | 3.770 | 3.540 | 3.940 | 4,414,400 | 16,358,183 | 3.7056 | 2.005 | 1.968 | 2.010 | 1.888 | 2.101 | 8,277,968 | 1.9761 | -1.05% |
| 2011-09-23 | 0 | 3.800 | 3.810 | 3.840 | 3.520 | 3.840 | 3,735,687 | 13,748,813 | 3.6804 | 2.026 | 2.032 | 2.048 | 1.877 | 2.048 | 7,005,232 | 1.9626 | 1.06% |
| 2011-09-22 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.970 | 5,425,300 | 20,777,115 | 3.8297 | 2.005 | 2.005 | 2.010 | 1.984 | 2.117 | 10,173,627 | 2.0423 | -8.07% |
| 2011-09-21 | 0 | 4.090 | 4.070 | 4.080 | 4.030 | 4.230 | 3,560,460 | 14,609,505 | 4.1033 | 2.181 | 2.170 | 2.176 | 2.149 | 2.256 | 6,676,643 | 2.1882 | -1.92% |
| 2011-09-20 | 0 | 4.170 | 4.160 | 4.180 | 4.100 | 4.320 | 3,442,746 | 14,313,118 | 4.1575 | 2.224 | 2.218 | 2.229 | 2.186 | 2.304 | 6,455,903 | 2.2171 | -1.18% |
| 2011-09-19 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.440 | 3,269,000 | 13,984,007 | 4.2778 | 2.250 | 2.245 | 2.250 | 2.240 | 2.368 | 6,130,092 | 2.2812 | -4.74% |
| 2011-09-16 | 0 | 4.430 | 4.440 | 4.450 | 4.360 | 4.600 | 6,059,750 | 27,006,332 | 4.4567 | 2.362 | 2.368 | 2.373 | 2.325 | 2.453 | 11,363,360 | 2.3766 | -1.99% |
| 2011-09-15 | 0 | 4.520 | 4.520 | 4.530 | 4.420 | 4.560 | 7,440,971 | 33,505,579 | 4.5029 | 2.410 | 2.410 | 2.416 | 2.357 | 2.432 | 13,953,452 | 2.4012 | 2.49% |
| 2011-09-14 | 0 | 4.410 | 4.400 | 4.410 | 4.100 | 4.600 | 10,525,316 | 45,983,560 | 4.3689 | 2.352 | 2.346 | 2.352 | 2.186 | 2.453 | 19,737,275 | 2.3298 | 1.15% |
| 2011-09-12 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.500 | 3,901,424 | 17,192,110 | 4.4066 | 2.325 | 2.325 | 2.330 | 2.320 | 2.400 | 7,316,025 | 2.3499 | -6.03% |
| 2011-09-09 | 0 | 4.640 | 4.640 | 4.660 | 4.620 | 4.770 | 2,411,158 | 11,253,844 | 4.6674 | 2.474 | 2.474 | 2.485 | 2.464 | 2.544 | 4,521,450 | 2.4890 | -2.11% |
| 2011-09-08 | 0 | 4.740 | 4.740 | 4.750 | 4.590 | 4.750 | 9,963,300 | 46,709,189 | 4.6881 | 2.528 | 2.528 | 2.533 | 2.448 | 2.533 | 18,683,371 | 2.5000 | 4.18% |
| 2011-09-07 | 0 | 4.550 | 4.550 | 4.570 | 4.250 | 4.570 | 8,760,000 | 38,848,921 | 4.4348 | 2.426 | 2.426 | 2.437 | 2.266 | 2.437 | 16,426,920 | 2.3650 | 8.08% |
| 2011-09-06 | 0 | 4.210 | 4.210 | 4.220 | 4.060 | 4.240 | 4,897,000 | 20,372,790 | 4.1603 | 2.245 | 2.245 | 2.250 | 2.165 | 2.261 | 9,182,948 | 2.2185 | -1.17% |
| 2011-09-05 | 0 | 4.260 | 4.230 | 4.260 | 4.130 | 4.300 | 3,113,000 | 13,196,147 | 4.2390 | 2.272 | 2.256 | 2.272 | 2.202 | 2.293 | 5,837,557 | 2.2606 | 0.00% |
| 2011-09-02 | 0 | 4.260 | 4.250 | 4.260 | 4.120 | 4.420 | 5,249,000 | 22,624,130 | 4.3102 | 2.272 | 2.266 | 2.272 | 2.197 | 2.357 | 9,843,026 | 2.2985 | 0.71% |
| 2011-09-01 | 0 | 4.230 | 4.230 | 4.240 | 4.160 | 4.510 | 9,946,737 | 43,186,367 | 4.3418 | 2.256 | 2.256 | 2.261 | 2.218 | 2.405 | 18,652,312 | 2.3153 | -6.62% |
| 2011-08-31 | 0 | 4.530 | 4.520 | 4.540 | 4.410 | 4.590 | 6,476,831 | 29,254,446 | 4.5168 | 2.416 | 2.410 | 2.421 | 2.352 | 2.448 | 12,145,478 | 2.4087 | 0.22% |
| 2011-08-30 | 0 | 4.520 | 4.510 | 4.520 | 4.200 | 4.560 | 11,740,500 | 52,033,528 | 4.4320 | 2.410 | 2.405 | 2.410 | 2.240 | 2.432 | 22,016,011 | 2.3634 | 7.62% |
| 2011-08-29 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.300 | 6,548,000 | 27,538,830 | 4.2057 | 2.240 | 2.229 | 2.240 | 2.202 | 2.293 | 12,278,935 | 2.2428 | 0.72% |
| 2011-08-26 | 0 | 4.170 | 4.170 | 4.180 | 3.950 | 4.200 | 12,398,320 | 51,021,219 | 4.1152 | 2.224 | 2.224 | 2.229 | 2.106 | 2.240 | 23,249,568 | 2.1945 | 4.51% |
| 2011-08-25 | 0 | 3.990 | 3.990 | 4.000 | 3.850 | 4.020 | 11,911,000 | 46,853,803 | 3.9337 | 2.128 | 2.128 | 2.133 | 2.053 | 2.144 | 22,335,736 | 2.0977 | 4.45% |
| 2011-08-24 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.880 | 9,014,386 | 34,394,397 | 3.8155 | 2.037 | 2.032 | 2.037 | 2.000 | 2.069 | 16,903,950 | 2.0347 | -0.26% |
| 2011-08-23 | 0 | 3.830 | 3.820 | 3.830 | 3.320 | 3.840 | 10,309,600 | 38,279,944 | 3.7130 | 2.042 | 2.037 | 2.042 | 1.770 | 2.048 | 19,332,760 | 1.9801 | 15.02% |
| 2011-08-22 | 0 | 3.330 | 3.350 | 3.360 | 3.200 | 3.530 | 4,733,658 | 15,884,990 | 3.3558 | 1.776 | 1.786 | 1.792 | 1.706 | 1.882 | 8,876,646 | 1.7895 | -4.03% |
| 2011-08-19 | 0 | 3.470 | 3.460 | 3.480 | 3.420 | 3.520 | 5,742,987 | 19,840,095 | 3.4547 | 1.850 | 1.845 | 1.856 | 1.824 | 1.877 | 10,769,359 | 1.8423 | -3.34% |
| 2011-08-18 | 0 | 3.590 | 3.570 | 3.590 | 3.540 | 3.700 | 6,482,000 | 23,364,903 | 3.6046 | 1.914 | 1.904 | 1.914 | 1.888 | 1.973 | 12,155,171 | 1.9222 | -1.64% |
| 2011-08-17 | 0 | 3.650 | 3.650 | 3.660 | 3.530 | 3.730 | 7,735,000 | 28,284,550 | 3.6567 | 1.946 | 1.946 | 1.952 | 1.882 | 1.989 | 14,504,821 | 1.9500 | 1.11% |
| 2011-08-16 | 0 | 3.610 | 3.580 | 3.600 | 3.380 | 3.640 | 9,787,000 | 34,973,477 | 3.5735 | 1.925 | 1.909 | 1.920 | 1.802 | 1.941 | 18,352,770 | 1.9056 | 7.12% |
| 2011-08-15 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.390 | 4,773,913 | 16,049,998 | 3.3620 | 1.797 | 1.792 | 1.797 | 1.760 | 1.808 | 8,952,133 | 1.7929 | 2.43% |
| 2011-08-12 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.340 | 4,436,300 | 14,576,001 | 3.2856 | 1.754 | 1.749 | 1.754 | 1.722 | 1.781 | 8,319,035 | 1.7521 | 3.46% |
| 2011-08-11 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.220 | 5,148,862 | 16,326,834 | 3.1710 | 1.696 | 1.690 | 1.696 | 1.674 | 1.717 | 9,655,245 | 1.6910 | -1.85% |
| 2011-08-10 | 0 | 3.240 | 3.230 | 3.260 | 3.200 | 3.370 | 7,637,036 | 24,973,433 | 3.2700 | 1.728 | 1.722 | 1.738 | 1.706 | 1.797 | 14,321,117 | 1.7438 | 3.51% |
| 2011-08-09 | 0 | 3.130 | 3.120 | 3.140 | 2.910 | 3.250 | 10,068,573 | 31,036,185 | 3.0825 | 1.669 | 1.664 | 1.674 | 1.552 | 1.733 | 18,880,781 | 1.6438 | -1.88% |
| 2011-08-08 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.410 | 10,250,747 | 32,903,658 | 3.2099 | 1.701 | 1.701 | 1.706 | 1.658 | 1.818 | 19,222,398 | 1.7117 | -7.80% |
| 2011-08-05 | 0 | 3.460 | 3.460 | 3.490 | 3.360 | 3.530 | 10,537,116 | 36,200,847 | 3.4356 | 1.845 | 1.845 | 1.861 | 1.792 | 1.882 | 19,759,402 | 1.8321 | -5.98% |
| 2011-08-04 | 0 | 3.680 | 3.670 | 3.690 | 3.630 | 3.740 | 6,805,897 | 25,129,873 | 3.6924 | 1.962 | 1.957 | 1.968 | 1.936 | 1.994 | 12,762,549 | 1.9690 | 0.55% |
| 2011-08-03 | 0 | 3.660 | 3.640 | 3.650 | 3.610 | 3.720 | 9,965,000 | 36,387,374 | 3.6515 | 1.952 | 1.941 | 1.946 | 1.925 | 1.984 | 18,686,559 | 1.9472 | -3.68% |
| 2011-08-02 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 4.000 | 6,954,190 | 26,961,143 | 3.8770 | 2.026 | 2.021 | 2.026 | 2.016 | 2.133 | 13,040,631 | 2.0675 | -4.28% |
| 2011-08-01 | 0 | 3.970 | 3.960 | 3.990 | 3.950 | 4.150 | 5,103,381 | 20,513,317 | 4.0196 | 2.117 | 2.112 | 2.128 | 2.106 | 2.213 | 9,569,958 | 2.1435 | -3.17% |
| 2011-07-29 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.170 | 2,470,222 | 10,157,534 | 4.1120 | 2.186 | 2.181 | 2.186 | 2.176 | 2.224 | 4,632,208 | 2.1928 | -0.49% |
| 2011-07-28 | 0 | 4.120 | 4.110 | 4.140 | 4.100 | 4.230 | 4,048,227 | 16,792,923 | 4.1482 | 2.197 | 2.192 | 2.208 | 2.186 | 2.256 | 7,591,313 | 2.2121 | -2.60% |
| 2011-07-27 | 0 | 4.230 | 4.210 | 4.240 | 4.200 | 4.260 | 2,489,264 | 10,520,668 | 4.2264 | 2.256 | 2.245 | 2.261 | 2.240 | 2.272 | 4,667,916 | 2.2538 | -0.24% |
| 2011-07-26 | 0 | 4.240 | 4.250 | 4.260 | 4.220 | 4.300 | 3,701,846 | 15,782,643 | 4.2635 | 2.261 | 2.266 | 2.272 | 2.250 | 2.293 | 6,941,773 | 2.2736 | -2.53% |
| 2011-07-25 | 0 | 4.350 | 4.320 | 4.350 | 4.290 | 4.400 | 3,860,000 | 16,767,910 | 4.3440 | 2.320 | 2.304 | 2.320 | 2.288 | 2.346 | 7,238,346 | 2.3165 | -0.46% |
| 2011-07-22 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.440 | 2,202,324 | 9,656,908 | 4.3849 | 2.330 | 2.330 | 2.336 | 2.320 | 2.368 | 4,129,840 | 2.3383 | 0.69% |
| 2011-07-21 | 0 | 4.340 | 4.320 | 4.330 | 4.320 | 4.450 | 2,887,415 | 12,662,146 | 4.3853 | 2.314 | 2.304 | 2.309 | 2.304 | 2.373 | 5,414,536 | 2.3385 | -1.81% |
| 2011-07-20 | 0 | 4.420 | 4.420 | 4.430 | 4.270 | 4.450 | 9,901,070 | 43,426,234 | 4.3860 | 2.357 | 2.357 | 2.362 | 2.277 | 2.373 | 18,566,677 | 2.3389 | 6.51% |
| 2011-07-19 | 0 | 4.150 | 4.150 | 4.190 | 4.140 | 4.280 | 4,531,213 | 19,019,471 | 4.1974 | 2.213 | 2.213 | 2.234 | 2.208 | 2.282 | 8,497,018 | 2.2384 | 0.24% |
| 2011-07-18 | 0 | 4.140 | 4.150 | 4.180 | 4.070 | 4.330 | 3,282,647 | 13,769,400 | 4.1946 | 2.208 | 2.213 | 2.229 | 2.170 | 2.309 | 6,155,683 | 2.2369 | -0.72% |
| 2011-07-15 | 0 | 4.170 | 4.170 | 4.220 | 4.160 | 4.300 | 4,140,845 | 17,600,592 | 4.2505 | 2.224 | 2.224 | 2.250 | 2.218 | 2.293 | 7,764,992 | 2.2667 | -2.34% |
| 2011-07-14 | 0 | 4.270 | 4.250 | 4.270 | 4.250 | 4.390 | 2,259,000 | 9,633,690 | 4.2646 | 2.277 | 2.266 | 2.277 | 2.266 | 2.341 | 4,236,120 | 2.2742 | 0.00% |
| 2011-07-13 | 0 | 4.270 | 4.260 | 4.300 | 4.250 | 4.410 | 3,589,317 | 15,507,270 | 4.3204 | 2.277 | 2.272 | 2.293 | 2.266 | 2.352 | 6,730,756 | 2.3039 | -1.84% |
| 2011-07-12 | 0 | 4.350 | 4.320 | 4.370 | 4.110 | 4.370 | 8,617,106 | 36,827,794 | 4.2738 | 2.320 | 2.304 | 2.330 | 2.192 | 2.330 | 16,158,963 | 2.2791 | 1.64% |
| 2011-07-11 | 0 | 4.280 | 4.280 | 4.290 | 4.230 | 4.680 | 21,309,000 | 92,083,646 | 4.3213 | 2.282 | 2.282 | 2.288 | 2.256 | 2.496 | 39,959,046 | 2.3045 | -8.94% |
| 2011-07-08 | 0 | 4.700 | 4.670 | 4.700 | 4.630 | 4.740 | 6,212,951 | 29,101,677 | 4.6840 | 2.506 | 2.490 | 2.506 | 2.469 | 2.528 | 11,650,645 | 2.4979 | 1.73% |
| 2011-07-07 | 0 | 4.620 | 4.610 | 4.620 | 4.520 | 4.850 | 33,386,795 | 155,565,642 | 4.6595 | 2.464 | 2.458 | 2.464 | 2.410 | 2.586 | 62,607,559 | 2.4848 | -4.35% |
| 2011-07-06 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.950 | 9,341,858 | 45,632,495 | 4.8847 | 2.576 | 2.570 | 2.576 | 2.560 | 2.640 | 17,518,032 | 2.6049 | -1.02% |
| 2011-07-05 | 0 | 4.880 | 4.880 | 4.890 | 4.800 | 4.910 | 10,551,440 | 51,524,789 | 4.8832 | 2.602 | 2.602 | 2.608 | 2.560 | 2.618 | 19,786,263 | 2.6041 | 0.41% |
| 2011-07-04 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 4.900 | 7,213,667 | 35,024,615 | 4.8553 | 2.592 | 2.586 | 2.592 | 2.565 | 2.613 | 13,527,207 | 2.5892 | 1.89% |
| 2011-06-30 | 0 | 4.770 | 4.750 | 4.770 | 4.740 | 4.810 | 5,305,423 | 25,277,806 | 4.7645 | 2.544 | 2.533 | 2.544 | 2.528 | 2.565 | 9,948,831 | 2.5408 | 0.00% |
| 2011-06-29 | 0 | 4.770 | 4.750 | 4.770 | 4.720 | 4.830 | 3,645,813 | 17,378,668 | 4.7667 | 2.544 | 2.533 | 2.544 | 2.517 | 2.576 | 6,836,699 | 2.5420 | -1.04% |
| 2011-06-28 | 0 | 4.820 | 4.770 | 4.820 | 4.710 | 4.880 | 4,725,300 | 22,604,624 | 4.7837 | 2.570 | 2.544 | 2.570 | 2.512 | 2.602 | 8,860,973 | 2.5510 | 1.26% |
| 2011-06-27 | 0 | 4.760 | 4.760 | 4.770 | 4.720 | 4.770 | 2,489,015 | 11,810,889 | 4.7452 | 2.538 | 2.538 | 2.544 | 2.517 | 2.544 | 4,667,449 | 2.5305 | -0.21% |
| 2011-06-24 | 0 | 4.770 | 4.770 | 4.800 | 4.680 | 4.830 | 5,338,655 | 25,429,327 | 4.7632 | 2.544 | 2.544 | 2.560 | 2.496 | 2.576 | 10,011,148 | 2.5401 | 0.85% |
| 2011-06-23 | 0 | 4.730 | 4.730 | 4.750 | 4.700 | 4.800 | 1,474,365 | 6,980,844 | 4.7348 | 2.522 | 2.522 | 2.533 | 2.506 | 2.560 | 2,764,758 | 2.5249 | -1.87% |
| 2011-06-22 | 0 | 4.820 | 4.820 | 4.840 | 4.760 | 4.870 | 1,259,144 | 6,081,956 | 4.8302 | 2.570 | 2.570 | 2.581 | 2.538 | 2.597 | 2,361,171 | 2.5758 | 2.55% |
| 2011-06-21 | 0 | 4.700 | 4.700 | 4.720 | 4.600 | 4.770 | 4,516,501 | 21,226,094 | 4.6997 | 2.506 | 2.506 | 2.517 | 2.453 | 2.544 | 8,469,429 | 2.5062 | -0.84% |
| 2011-06-20 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.960 | 2,268,263 | 10,844,784 | 4.7811 | 2.528 | 2.528 | 2.533 | 2.506 | 2.645 | 4,253,490 | 2.5496 | -2.47% |
| 2011-06-17 | 0 | 4.860 | 4.860 | 4.880 | 4.860 | 4.970 | 1,878,590 | 9,207,543 | 4.9013 | 2.592 | 2.592 | 2.602 | 2.592 | 2.650 | 3,522,768 | 2.6137 | -2.21% |
| 2011-06-16 | 0 | 4.970 | 4.950 | 4.970 | 4.900 | 5.000 | 1,760,227 | 8,701,650 | 4.9435 | 2.650 | 2.640 | 2.650 | 2.613 | 2.666 | 3,300,811 | 2.6362 | -0.40% |
| 2011-06-15 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.060 | 1,857,395 | 9,344,471 | 5.0310 | 2.661 | 2.661 | 2.666 | 2.661 | 2.698 | 3,483,023 | 2.6829 | -0.80% |
| 2011-06-14 | 0 | 5.030 | 5.030 | 5.040 | 4.920 | 5.090 | 1,009,663 | 5,084,592 | 5.0359 | 2.682 | 2.682 | 2.688 | 2.624 | 2.714 | 1,893,339 | 2.6855 | 0.80% |
| 2011-06-13 | 0 | 4.990 | 4.990 | 5.010 | 4.920 | 5.010 | 1,659,716 | 8,251,362 | 4.9716 | 2.661 | 2.661 | 2.672 | 2.624 | 2.672 | 3,112,331 | 2.6512 | -0.40% |
| 2011-06-10 | 0 | 5.010 | 5.010 | 5.040 | 4.980 | 5.070 | 2,244,236 | 11,246,376 | 5.0112 | 2.672 | 2.672 | 2.688 | 2.656 | 2.704 | 4,208,434 | 2.6723 | 0.60% |
| 2011-06-09 | 0 | 4.980 | 4.980 | 5.000 | 4.930 | 5.100 | 6,074,688 | 30,489,150 | 5.0190 | 2.656 | 2.656 | 2.666 | 2.629 | 2.720 | 11,391,372 | 2.6765 | -3.30% |
| 2011-06-08 | 0 | 5.150 | 5.110 | 5.160 | 5.070 | 5.170 | 3,895,874 | 19,941,848 | 5.1187 | 2.746 | 2.725 | 2.752 | 2.704 | 2.757 | 7,305,618 | 2.7297 | -0.39% |
| 2011-06-07 | 0 | 5.170 | 5.190 | 5.200 | 5.170 | 5.240 | 3,477,100 | 18,033,823 | 5.1865 | 2.757 | 2.768 | 2.773 | 2.757 | 2.794 | 6,520,325 | 2.7658 | -1.34% |
| 2011-06-03 | 0 | 5.240 | 5.230 | 5.240 | 5.220 | 5.390 | 2,679,359 | 14,158,056 | 5.2841 | 2.794 | 2.789 | 2.794 | 2.784 | 2.874 | 5,024,385 | 2.8179 | -1.87% |
| 2011-06-02 | 0 | 5.340 | 5.330 | 5.340 | 5.310 | 5.420 | 1,960,000 | 10,476,874 | 5.3453 | 2.848 | 2.842 | 2.848 | 2.832 | 2.890 | 3,675,430 | 2.8505 | -2.02% |
| 2011-06-01 | 0 | 5.450 | 5.440 | 5.450 | 5.290 | 5.520 | 5,870,988 | 31,687,405 | 5.3973 | 2.906 | 2.901 | 2.906 | 2.821 | 2.944 | 11,009,389 | 2.8782 | 2.64% |
| 2011-05-31 | 0 | 5.310 | 5.290 | 5.340 | 5.280 | 5.350 | 2,079,000 | 11,038,390 | 5.3095 | 2.832 | 2.821 | 2.848 | 2.816 | 2.853 | 3,898,581 | 2.8314 | 0.00% |
| 2011-05-30 | 0 | 5.310 | 5.300 | 5.310 | 5.270 | 5.380 | 2,098,256 | 11,192,881 | 5.3344 | 2.832 | 2.826 | 2.832 | 2.810 | 2.869 | 3,934,690 | 2.8447 | 0.00% |
| 2011-05-27 | 0 | 5.310 | 5.300 | 5.340 | 5.230 | 5.360 | 4,384,000 | 23,276,080 | 5.3093 | 2.832 | 2.826 | 2.848 | 2.789 | 2.858 | 8,220,961 | 2.8313 | 0.38% |
| 2011-05-26 | 0 | 5.290 | 5.250 | 5.270 | 5.230 | 5.320 | 3,208,815 | 16,937,902 | 5.2786 | 2.821 | 2.800 | 2.810 | 2.789 | 2.837 | 6,017,232 | 2.8149 | 0.95% |
| 2011-05-25 | 0 | 5.240 | 5.230 | 5.280 | 5.220 | 5.400 | 8,409,000 | 44,683,878 | 5.3138 | 2.794 | 2.789 | 2.816 | 2.784 | 2.880 | 15,768,718 | 2.8337 | -2.42% |
| 2011-05-24 | 0 | 5.370 | 5.370 | 5.390 | 5.340 | 5.450 | 1,110,619 | 5,973,519 | 5.3785 | 2.864 | 2.864 | 2.874 | 2.848 | 2.906 | 2,082,654 | 2.8682 | -0.37% |
| 2011-05-23 | 0 | 5.390 | 5.390 | 5.400 | 5.330 | 5.550 | 4,032,000 | 21,763,580 | 5.3977 | 2.874 | 2.874 | 2.880 | 2.842 | 2.960 | 7,560,884 | 2.8784 | -2.88% |
| 2011-05-20 | 0 | 5.550 | 5.550 | 5.560 | 5.520 | 5.750 | 2,845,178 | 15,888,893 | 5.5845 | 2.960 | 2.960 | 2.965 | 2.944 | 3.066 | 5,335,332 | 2.9781 | -2.46% |
| 2011-05-19 | 0 | 5.690 | 5.690 | 5.700 | 5.650 | 5.800 | 8,198,579 | 46,810,069 | 5.7095 | 3.034 | 3.034 | 3.040 | 3.013 | 3.093 | 15,374,133 | 3.0447 | 0.18% |
| 2011-05-18 | 0 | 5.680 | 5.670 | 5.680 | 5.640 | 5.740 | 8,278,976 | 47,129,582 | 5.6927 | 3.029 | 3.024 | 3.029 | 3.008 | 3.061 | 15,524,895 | 3.0357 | 1.07% |
| 2011-05-17 | 0 | 5.620 | 5.610 | 5.620 | 5.430 | 5.640 | 9,440,454 | 52,627,960 | 5.5747 | 2.997 | 2.992 | 2.997 | 2.896 | 3.008 | 17,702,921 | 2.9728 | 2.74% |
| 2011-05-16 | 0 | 5.470 | 5.460 | 5.470 | 5.320 | 5.520 | 2,873,958 | 15,631,837 | 5.4391 | 2.917 | 2.912 | 2.917 | 2.837 | 2.944 | 5,389,301 | 2.9005 | 0.55% |
| 2011-05-13 | 0 | 5.440 | 5.420 | 5.450 | 5.300 | 5.460 | 2,974,434 | 16,006,280 | 5.3813 | 2.901 | 2.890 | 2.906 | 2.826 | 2.912 | 5,577,716 | 2.8697 | 0.00% |
| 2011-05-12 | 0 | 5.440 | 5.420 | 5.450 | 5.410 | 5.600 | 3,011,704 | 16,503,271 | 5.4797 | 2.901 | 2.890 | 2.906 | 2.885 | 2.986 | 5,647,605 | 2.9222 | -2.86% |
| 2011-05-11 | 0 | 5.600 | 5.590 | 5.600 | 5.480 | 5.600 | 10,053,040 | 55,825,138 | 5.5531 | 2.986 | 2.981 | 2.986 | 2.922 | 2.986 | 18,851,654 | 2.9613 | 2.38% |
| 2011-05-09 | 0 | 5.470 | 5.450 | 5.470 | 5.380 | 5.500 | 3,915,994 | 21,279,587 | 5.4340 | 2.917 | 2.906 | 2.917 | 2.869 | 2.933 | 7,343,347 | 2.8978 | 1.30% |
| 2011-05-06 | 0 | 5.400 | 5.390 | 5.400 | 5.160 | 5.410 | 4,687,009 | 24,947,375 | 5.3227 | 2.880 | 2.874 | 2.880 | 2.752 | 2.885 | 8,789,169 | 2.8384 | 3.65% |
| 2011-05-05 | 0 | 5.210 | 5.210 | 5.220 | 5.150 | 5.270 | 2,272,680 | 11,836,754 | 5.2083 | 2.778 | 2.778 | 2.784 | 2.746 | 2.810 | 4,261,773 | 2.7774 | -0.57% |
| 2011-05-04 | 0 | 5.240 | 5.220 | 5.240 | 5.100 | 5.340 | 3,730,012 | 19,561,045 | 5.2442 | 2.794 | 2.784 | 2.794 | 2.720 | 2.848 | 6,994,590 | 2.7966 | 0.00% |
| 2011-05-03 | 0 | 5.240 | 5.240 | 5.250 | 5.150 | 5.300 | 1,692,664 | 8,876,377 | 5.2440 | 2.794 | 2.794 | 2.800 | 2.746 | 2.826 | 3,174,116 | 2.7965 | 1.55% |
| 2011-04-29 | 0 | 5.160 | 5.160 | 5.180 | 5.160 | 5.260 | 1,843,173 | 9,600,747 | 5.2088 | 2.752 | 2.752 | 2.762 | 2.752 | 2.805 | 3,456,353 | 2.7777 | -0.58% |
| 2011-04-28 | 0 | 5.190 | 5.170 | 5.190 | 5.130 | 5.320 | 2,958,913 | 15,417,330 | 5.2105 | 2.768 | 2.757 | 2.768 | 2.736 | 2.837 | 5,548,610 | 2.7786 | -1.52% |
| 2011-04-27 | 0 | 5.270 | 5.280 | 5.290 | 5.200 | 5.450 | 4,182,513 | 22,264,995 | 5.3234 | 2.810 | 2.816 | 2.821 | 2.773 | 2.906 | 7,843,129 | 2.8388 | -1.68% |
| 2011-04-26 | 0 | 5.360 | 5.360 | 5.380 | 5.330 | 5.490 | 1,765,541 | 9,469,528 | 5.3635 | 2.858 | 2.858 | 2.869 | 2.842 | 2.928 | 3,310,776 | 2.8602 | -2.37% |
| 2011-04-21 | 0 | 5.490 | 5.470 | 5.490 | 5.450 | 5.500 | 4,679,400 | 25,668,006 | 5.4853 | 2.928 | 2.917 | 2.928 | 2.906 | 2.933 | 8,774,901 | 2.9252 | 0.73% |
| 2011-04-20 | 0 | 5.450 | 5.420 | 5.450 | 5.340 | 5.470 | 1,830,946 | 9,944,765 | 5.4315 | 2.906 | 2.890 | 2.906 | 2.848 | 2.917 | 3,433,425 | 2.8965 | 2.06% |
| 2011-04-19 | 0 | 5.340 | 5.320 | 5.340 | 5.280 | 5.390 | 7,197,300 | 38,281,592 | 5.3189 | 2.848 | 2.837 | 2.848 | 2.816 | 2.874 | 13,496,515 | 2.8364 | -1.48% |
| 2011-04-18 | 0 | 5.420 | 5.430 | 5.440 | 5.410 | 5.510 | 5,581,073 | 30,538,460 | 5.4718 | 2.890 | 2.896 | 2.901 | 2.885 | 2.938 | 10,465,735 | 2.9179 | -0.73% |
| 2011-04-15 | 0 | 5.460 | 5.450 | 5.480 | 5.320 | 5.480 | 8,051,043 | 43,611,908 | 5.4169 | 2.912 | 2.906 | 2.922 | 2.837 | 2.922 | 15,097,470 | 2.8887 | 2.63% |
| 2011-04-14 | 0 | 5.320 | 5.320 | 5.330 | 5.170 | 5.380 | 4,984,968 | 26,427,272 | 5.3014 | 2.837 | 2.837 | 2.842 | 2.757 | 2.869 | 9,347,908 | 2.8271 | 2.31% |
| 2011-04-13 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.220 | 3,402,126 | 17,617,422 | 5.1784 | 2.773 | 2.768 | 2.773 | 2.730 | 2.784 | 6,379,732 | 2.7615 | 0.00% |
| 2011-04-12 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.280 | 5,497,951 | 28,542,993 | 5.1916 | 2.773 | 2.768 | 2.773 | 2.730 | 2.816 | 10,309,863 | 2.7685 | -0.57% |
| 2011-04-11 | 0 | 5.230 | 5.250 | 5.260 | 5.180 | 5.290 | 4,445,600 | 23,302,094 | 5.2416 | 2.789 | 2.800 | 2.805 | 2.762 | 2.821 | 8,336,474 | 2.7952 | 0.58% |
| 2011-04-08 | 0 | 5.200 | 5.190 | 5.200 | 5.000 | 5.240 | 5,120,727 | 26,484,228 | 5.1720 | 2.773 | 2.768 | 2.773 | 2.666 | 2.794 | 9,602,486 | 2.7581 | 3.59% |
| 2011-04-07 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.060 | 2,245,091 | 11,282,627 | 5.0255 | 2.677 | 2.672 | 2.677 | 2.666 | 2.698 | 4,210,038 | 2.6799 | 0.40% |
| 2011-04-06 | 0 | 5.000 | 4.990 | 5.020 | 4.920 | 5.070 | 4,915,710 | 24,505,617 | 4.9852 | 2.666 | 2.661 | 2.677 | 2.624 | 2.704 | 9,218,034 | 2.6584 | 0.00% |
| 2011-04-04 | 0 | 5.000 | 4.990 | 5.000 | 4.830 | 5.010 | 4,009,400 | 19,738,706 | 4.9231 | 2.666 | 2.661 | 2.666 | 2.576 | 2.672 | 7,518,504 | 2.6254 | 3.09% |
| 2011-04-01 | 0 | 4.850 | 4.850 | 4.880 | 4.810 | 4.900 | 3,533,419 | 17,152,113 | 4.8543 | 2.586 | 2.586 | 2.602 | 2.565 | 2.613 | 6,625,935 | 2.5886 | 0.00% |
| 2011-03-31 | 0 | 4.850 | 4.850 | 4.860 | 4.810 | 4.950 | 2,585,990 | 12,635,772 | 4.8862 | 2.586 | 2.586 | 2.592 | 2.565 | 2.640 | 4,849,298 | 2.6057 | -0.41% |
| 2011-03-30 | 0 | 4.870 | 4.860 | 4.890 | 4.650 | 4.900 | 4,017,454 | 19,296,019 | 4.8030 | 2.597 | 2.592 | 2.608 | 2.480 | 2.613 | 7,533,607 | 2.5613 | 2.31% |
| 2011-03-29 | 0 | 4.760 | 4.750 | 4.760 | 4.740 | 4.890 | 4,230,861 | 20,246,598 | 4.7855 | 2.538 | 2.533 | 2.538 | 2.528 | 2.608 | 7,933,792 | 2.5519 | -1.45% |
| 2011-03-28 | 0 | 4.830 | 4.830 | 4.850 | 4.800 | 5.070 | 7,880,007 | 38,302,116 | 4.8607 | 2.576 | 2.576 | 2.586 | 2.560 | 2.704 | 14,776,740 | 2.5921 | -3.78% |
| 2011-03-25 | 0 | 5.020 | 5.020 | 5.040 | 5.000 | 5.150 | 6,075,224 | 30,673,359 | 5.0489 | 2.677 | 2.677 | 2.688 | 2.666 | 2.746 | 11,392,377 | 2.6924 | -1.38% |
| 2011-03-24 | 0 | 5.090 | 5.090 | 5.100 | 5.030 | 5.150 | 3,313,179 | 16,875,087 | 5.0933 | 2.714 | 2.714 | 2.720 | 2.682 | 2.746 | 6,212,937 | 2.7161 | 0.59% |
| 2011-03-23 | 0 | 5.060 | 5.060 | 5.070 | 5.030 | 5.220 | 7,265,627 | 36,952,593 | 5.0859 | 2.698 | 2.698 | 2.704 | 2.682 | 2.784 | 13,624,643 | 2.7122 | -1.94% |
| 2011-03-22 | 0 | 5.160 | 5.130 | 5.160 | 5.100 | 5.170 | 3,715,051 | 19,041,705 | 5.1256 | 2.752 | 2.736 | 2.752 | 2.720 | 2.757 | 6,966,535 | 2.7333 | 0.98% |
| 2011-03-21 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.180 | 2,526,110 | 12,929,550 | 5.1184 | 2.725 | 2.720 | 2.725 | 2.720 | 2.762 | 4,737,010 | 2.7295 | 0.99% |
| 2011-03-18 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.200 | 3,913,500 | 19,926,019 | 5.0916 | 2.698 | 2.698 | 2.704 | 2.693 | 2.773 | 7,338,670 | 2.7152 | -0.39% |
| 2011-03-17 | 0 | 5.080 | 5.090 | 5.100 | 5.040 | 5.180 | 5,342,922 | 27,232,963 | 5.0970 | 2.709 | 2.714 | 2.720 | 2.688 | 2.762 | 10,019,150 | 2.7181 | -3.97% |
| 2011-03-16 | 0 | 5.290 | 5.270 | 5.290 | 5.260 | 5.410 | 4,112,534 | 21,852,657 | 5.3137 | 2.821 | 2.810 | 2.821 | 2.805 | 2.885 | 7,711,903 | 2.8336 | -1.67% |
| 2011-03-15 | 0 | 5.380 | 5.360 | 5.380 | 5.200 | 5.400 | 4,737,705 | 25,155,591 | 5.3097 | 2.869 | 2.858 | 2.869 | 2.773 | 2.880 | 8,884,235 | 2.8315 | -1.28% |
| 2011-03-14 | 0 | 5.450 | 5.440 | 5.480 | 5.220 | 5.510 | 2,128,629 | 11,418,784 | 5.3644 | 2.906 | 2.901 | 2.922 | 2.784 | 2.938 | 3,991,646 | 2.8607 | 2.06% |
| 2011-03-11 | 0 | 5.340 | 5.330 | 5.360 | 5.290 | 5.480 | 2,220,581 | 11,889,874 | 5.3544 | 2.848 | 2.842 | 2.858 | 2.821 | 2.922 | 4,164,076 | 2.8553 | -2.55% |
| 2011-03-10 | 0 | 5.480 | 5.470 | 5.480 | 5.380 | 5.620 | 7,235,726 | 39,932,746 | 5.5188 | 2.922 | 2.917 | 2.922 | 2.869 | 2.997 | 13,568,572 | 2.9430 | 0.55% |
| 2011-03-09 | 0 | 5.450 | 5.450 | 5.460 | 5.250 | 5.460 | 2,896,096 | 15,490,420 | 5.3487 | 2.906 | 2.906 | 2.912 | 2.800 | 2.912 | 5,430,815 | 2.8523 | 4.21% |
| 2011-03-08 | 0 | 5.230 | 5.230 | 5.240 | 5.150 | 5.370 | 1,511,486 | 7,893,224 | 5.2222 | 2.789 | 2.789 | 2.794 | 2.746 | 2.864 | 2,834,368 | 2.7848 | -1.51% |
| 2011-03-07 | 0 | 5.310 | 5.310 | 5.320 | 5.200 | 5.330 | 2,261,093 | 11,918,736 | 5.2712 | 2.832 | 2.832 | 2.837 | 2.773 | 2.842 | 4,240,045 | 2.8110 | 1.39% |
| 2011-03-04 | 0 | 5.320 | 5.310 | 5.330 | 5.310 | 5.400 | 2,488,626 | 13,329,150 | 5.3560 | 2.793 | 2.787 | 2.798 | 2.787 | 2.835 | 4,740,681 | 2.8117 | 0.19% |
| 2011-03-03 | 0 | 5.310 | 5.300 | 5.310 | 5.120 | 5.380 | 6,191,700 | 32,591,558 | 5.2637 | 2.787 | 2.782 | 2.787 | 2.688 | 2.824 | 11,794,812 | 2.7632 | 4.32% |
| 2011-03-02 | 0 | 5.090 | 5.080 | 5.090 | 5.090 | 5.210 | 4,956,124 | 25,450,326 | 5.1351 | 2.672 | 2.667 | 2.672 | 2.672 | 2.735 | 9,441,114 | 2.6957 | -2.49% |
| 2011-03-01 | 0 | 5.220 | 5.220 | 5.230 | 5.160 | 5.330 | 3,177,632 | 16,586,279 | 5.2197 | 2.740 | 2.740 | 2.745 | 2.709 | 2.798 | 6,053,195 | 2.7401 | -1.32% |
| 2011-02-28 | 0 | 5.290 | 5.260 | 5.280 | 5.080 | 5.350 | 4,325,391 | 22,516,071 | 5.2056 | 2.777 | 2.761 | 2.772 | 2.667 | 2.808 | 8,239,607 | 2.7327 | 3.52% |
| 2011-02-25 | 0 | 5.110 | 5.110 | 5.150 | 5.010 | 5.250 | 9,552,155 | 48,770,253 | 5.1057 | 2.683 | 2.683 | 2.703 | 2.630 | 2.756 | 18,196,274 | 2.6802 | -2.48% |
| 2011-02-24 | 0 | 5.240 | 5.230 | 5.250 | 5.220 | 5.520 | 4,716,723 | 25,318,085 | 5.3677 | 2.751 | 2.745 | 2.756 | 2.740 | 2.898 | 8,985,070 | 2.8178 | -4.20% |
| 2011-02-23 | 0 | 5.470 | 5.490 | 5.500 | 5.390 | 5.530 | 3,346,572 | 18,243,393 | 5.4514 | 2.871 | 2.882 | 2.887 | 2.829 | 2.903 | 6,375,016 | 2.8617 | 0.92% |
| 2011-02-22 | 0 | 5.420 | 5.400 | 5.420 | 5.340 | 5.550 | 4,664,000 | 25,194,590 | 5.4019 | 2.845 | 2.835 | 2.845 | 2.803 | 2.913 | 8,884,636 | 2.8357 | -1.28% |
| 2011-02-21 | 0 | 5.490 | 5.490 | 5.500 | 5.450 | 5.640 | 2,498,207 | 13,860,780 | 5.5483 | 2.882 | 2.882 | 2.887 | 2.861 | 2.961 | 4,758,932 | 2.9126 | -0.90% |
| 2011-02-18 | 0 | 5.540 | 5.530 | 5.540 | 5.460 | 5.560 | 1,980,457 | 10,925,146 | 5.5165 | 2.908 | 2.903 | 2.908 | 2.866 | 2.919 | 3,772,650 | 2.8959 | 0.54% |
| 2011-02-17 | 0 | 5.510 | 5.500 | 5.510 | 5.430 | 5.600 | 3,689,405 | 20,356,365 | 5.5175 | 2.892 | 2.887 | 2.892 | 2.850 | 2.940 | 7,028,092 | 2.8964 | -0.36% |
| 2011-02-16 | 0 | 5.530 | 5.530 | 5.540 | 5.420 | 5.570 | 2,997,127 | 16,470,410 | 5.4954 | 2.903 | 2.903 | 2.908 | 2.845 | 2.924 | 5,709,344 | 2.8848 | 1.84% |
| 2011-02-15 | 0 | 5.430 | 5.420 | 5.430 | 5.250 | 5.460 | 3,893,786 | 20,892,392 | 5.3656 | 2.850 | 2.845 | 2.850 | 2.756 | 2.866 | 7,417,425 | 2.8167 | 3.63% |
| 2011-02-14 | 0 | 5.240 | 5.240 | 5.250 | 5.240 | 5.350 | 10,195,155 | 53,922,096 | 5.2890 | 2.751 | 2.751 | 2.756 | 2.751 | 2.808 | 19,421,150 | 2.7765 | 0.00% |
| 2011-02-11 | 0 | 5.240 | 5.250 | 5.270 | 5.160 | 5.320 | 5,436,676 | 28,441,047 | 5.2313 | 2.751 | 2.756 | 2.766 | 2.709 | 2.793 | 10,356,537 | 2.7462 | -1.13% |
| 2011-02-10 | 0 | 5.300 | 5.300 | 5.310 | 5.280 | 5.490 | 4,613,199 | 24,539,625 | 5.3194 | 2.782 | 2.782 | 2.787 | 2.772 | 2.882 | 8,787,863 | 2.7924 | -3.64% |
| 2011-02-09 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.690 | 2,210,130 | 12,328,427 | 5.5781 | 2.887 | 2.882 | 2.887 | 2.861 | 2.987 | 4,210,163 | 2.9283 | -2.65% |
| 2011-02-08 | 0 | 5.650 | 5.650 | 5.660 | 5.600 | 5.660 | 1,879,221 | 10,577,551 | 5.6287 | 2.966 | 2.966 | 2.971 | 2.940 | 2.971 | 3,579,802 | 2.9548 | 0.71% |
| 2011-02-07 | 0 | 5.610 | 5.610 | 5.620 | 5.600 | 5.710 | 2,158,422 | 12,196,840 | 5.6508 | 2.945 | 2.945 | 2.950 | 2.940 | 2.997 | 4,111,662 | 2.9664 | 0.36% |
| 2011-02-02 | 0 | 5.590 | 5.590 | 5.600 | 5.530 | 5.640 | 1,756,979 | 9,824,835 | 5.5919 | 2.934 | 2.934 | 2.940 | 2.903 | 2.961 | 3,346,938 | 2.9355 | 1.82% |
| 2011-02-01 | 0 | 5.490 | 5.450 | 5.470 | 5.450 | 5.580 | 3,899,584 | 21,507,161 | 5.5152 | 2.882 | 2.861 | 2.871 | 2.861 | 2.929 | 7,428,470 | 2.8952 | 0.73% |
| 2011-01-31 | 0 | 5.450 | 5.410 | 5.450 | 5.240 | 5.500 | 2,655,677 | 14,357,716 | 5.4064 | 2.861 | 2.840 | 2.861 | 2.751 | 2.887 | 5,058,903 | 2.8381 | 0.93% |
| 2011-01-28 | 0 | 5.400 | 5.400 | 5.410 | 5.380 | 5.620 | 3,876,689 | 21,106,589 | 5.4445 | 2.835 | 2.835 | 2.840 | 2.824 | 2.950 | 7,384,857 | 2.8581 | -2.70% |
| 2011-01-27 | 0 | 5.550 | 5.520 | 5.570 | 5.520 | 5.730 | 7,226,310 | 40,778,001 | 5.6430 | 2.913 | 2.898 | 2.924 | 2.898 | 3.008 | 13,765,681 | 2.9623 | -0.18% |
| 2011-01-26 | 0 | 5.560 | 5.550 | 5.580 | 5.440 | 5.640 | 7,953,051 | 44,084,413 | 5.5431 | 2.919 | 2.913 | 2.929 | 2.856 | 2.961 | 15,150,078 | 2.9098 | 2.58% |
| 2011-01-25 | 0 | 5.420 | 5.400 | 5.420 | 5.320 | 5.450 | 6,609,138 | 35,673,018 | 5.3975 | 2.845 | 2.835 | 2.845 | 2.793 | 2.861 | 12,590,006 | 2.8334 | 2.07% |
| 2011-01-24 | 0 | 5.310 | 5.300 | 5.320 | 5.290 | 5.430 | 7,757,793 | 41,520,236 | 5.3521 | 2.787 | 2.782 | 2.793 | 2.777 | 2.850 | 14,778,123 | 2.8096 | 1.34% |
| 2011-01-21 | 0 | 5.240 | 5.240 | 5.260 | 5.160 | 5.300 | 4,883,271 | 25,643,167 | 5.2512 | 2.751 | 2.751 | 2.761 | 2.709 | 2.782 | 9,302,334 | 2.7566 | 1.16% |
| 2011-01-20 | 0 | 5.180 | 5.170 | 5.180 | 5.110 | 5.220 | 8,842,500 | 45,757,786 | 5.1748 | 2.719 | 2.714 | 2.719 | 2.683 | 2.740 | 16,844,424 | 2.7165 | -0.38% |
| 2011-01-19 | 0 | 5.200 | 5.200 | 5.210 | 5.100 | 5.240 | 9,003,054 | 46,611,375 | 5.1773 | 2.730 | 2.730 | 2.735 | 2.677 | 2.751 | 17,150,270 | 2.7178 | 1.76% |
| 2011-01-18 | 0 | 5.110 | 5.090 | 5.110 | 5.070 | 5.270 | 10,879,000 | 55,962,760 | 5.1441 | 2.683 | 2.672 | 2.683 | 2.662 | 2.766 | 20,723,833 | 2.7004 | 0.20% |
| 2011-01-17 | 0 | 5.100 | 5.100 | 5.110 | 5.090 | 5.440 | 13,179,113 | 68,506,295 | 5.1981 | 2.677 | 2.677 | 2.683 | 2.672 | 2.856 | 25,105,408 | 2.7287 | -4.14% |
| 2011-01-14 | 0 | 5.320 | 5.320 | 5.330 | 5.210 | 5.390 | 3,154,691 | 16,804,783 | 5.3269 | 2.793 | 2.793 | 2.798 | 2.735 | 2.829 | 6,009,494 | 2.7964 | 0.38% |
| 2011-01-13 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.430 | 8,285,398 | 44,014,001 | 5.3122 | 2.782 | 2.777 | 2.782 | 2.756 | 2.850 | 15,783,179 | 2.7887 | -0.93% |
| 2011-01-12 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.540 | 10,098,748 | 54,567,210 | 5.4034 | 2.808 | 2.808 | 2.814 | 2.782 | 2.908 | 19,237,500 | 2.8365 | -2.55% |
| 2011-01-11 | 0 | 5.490 | 5.460 | 5.480 | 5.450 | 5.520 | 8,713,175 | 47,859,264 | 5.4927 | 2.882 | 2.866 | 2.877 | 2.861 | 2.898 | 16,598,068 | 2.8834 | 0.73% |
| 2011-01-10 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.630 | 4,647,459 | 25,514,034 | 5.4899 | 2.861 | 2.856 | 2.861 | 2.840 | 2.955 | 8,853,126 | 2.8819 | -2.15% |
| 2011-01-07 | 0 | 5.570 | 5.560 | 5.580 | 5.520 | 5.650 | 5,467,549 | 30,548,137 | 5.5872 | 2.924 | 2.919 | 2.929 | 2.898 | 2.966 | 10,415,348 | 2.9330 | -0.36% |
| 2011-01-06 | 0 | 5.590 | 5.580 | 5.590 | 5.570 | 5.830 | 6,144,496 | 34,921,942 | 5.6835 | 2.934 | 2.929 | 2.934 | 2.924 | 3.060 | 11,704,891 | 2.9835 | -2.95% |
| 2011-01-05 | 0 | 5.760 | 5.760 | 5.770 | 5.680 | 5.850 | 5,890,043 | 33,976,462 | 5.7685 | 3.024 | 3.024 | 3.029 | 2.982 | 3.071 | 11,220,173 | 3.0282 | -0.52% |
| 2011-01-04 | 0 | 5.790 | 5.780 | 5.790 | 5.620 | 5.830 | 5,032,183 | 28,905,875 | 5.7442 | 3.039 | 3.034 | 3.039 | 2.950 | 3.060 | 9,586,002 | 3.0154 | 2.84% |
| 2011-01-03 | 0 | 5.630 | 5.630 | 5.640 | 5.560 | 5.680 | 1,411,540 | 7,907,270 | 5.6019 | 2.955 | 2.955 | 2.961 | 2.919 | 2.982 | 2,688,898 | 2.9407 | 0.54% |
| 2010-12-31 | 0 | 5.600 | 5.590 | 5.650 | 5.590 | 5.700 | 2,725,300 | 15,414,480 | 5.6561 | 2.940 | 2.934 | 2.966 | 2.934 | 2.992 | 5,191,531 | 2.9692 | 0.18% |
| 2010-12-30 | 0 | 5.590 | 5.580 | 5.590 | 5.490 | 5.650 | 5,913,972 | 33,031,796 | 5.5854 | 2.934 | 2.929 | 2.934 | 2.882 | 2.966 | 11,265,757 | 2.9321 | 1.27% |
| 2010-12-29 | 0 | 5.520 | 5.520 | 5.530 | 5.470 | 5.710 | 5,872,578 | 32,435,188 | 5.5232 | 2.898 | 2.898 | 2.903 | 2.871 | 2.997 | 11,186,904 | 2.8994 | -2.13% |
| 2010-12-28 | 0 | 5.640 | 5.640 | 5.650 | 5.620 | 5.840 | 3,718,735 | 21,207,392 | 5.7029 | 2.961 | 2.961 | 2.966 | 2.950 | 3.066 | 7,083,964 | 2.9937 | -3.59% |
| 2010-12-24 | 0 | 5.850 | 5.830 | 5.850 | 5.700 | 5.860 | 1,990,158 | 11,438,689 | 5.7476 | 3.071 | 3.060 | 3.071 | 2.992 | 3.076 | 3,791,130 | 3.0172 | 1.74% |
| 2010-12-23 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 5.990 | 14,209,328 | 82,960,759 | 5.8385 | 3.018 | 3.013 | 3.018 | 2.997 | 3.144 | 27,067,905 | 3.0649 | 1.41% |
| 2010-12-22 | 0 | 5.670 | 5.620 | 5.670 | 5.450 | 5.670 | 10,385,032 | 58,014,820 | 5.5864 | 2.976 | 2.950 | 2.976 | 2.861 | 2.976 | 19,782,854 | 2.9326 | 4.81% |
| 2010-12-21 | 0 | 5.410 | 5.400 | 5.410 | 5.340 | 5.700 | 22,424,305 | 121,714,922 | 5.4278 | 2.840 | 2.835 | 2.840 | 2.803 | 2.992 | 42,716,936 | 2.8493 | -4.92% |
| 2010-12-20 | 0 | 5.690 | 5.680 | 5.690 | 5.530 | 6.150 | 17,977,175 | 103,512,469 | 5.7580 | 2.987 | 2.982 | 2.987 | 2.903 | 3.228 | 34,245,424 | 3.0227 | -6.41% |
| 2010-12-17 | 0 | 6.080 | 6.060 | 6.070 | 6.030 | 6.210 | 2,448,970 | 14,989,994 | 6.1209 | 3.192 | 3.181 | 3.186 | 3.165 | 3.260 | 4,665,139 | 3.2132 | -0.16% |
| 2010-12-16 | 0 | 6.090 | 6.040 | 6.110 | 6.040 | 6.430 | 3,361,019 | 20,827,840 | 6.1969 | 3.197 | 3.171 | 3.207 | 3.171 | 3.375 | 6,402,537 | 3.2531 | -4.09% |
| 2010-12-15 | 0 | 6.350 | 6.350 | 6.360 | 6.290 | 6.410 | 3,742,691 | 23,811,109 | 6.3620 | 3.333 | 3.333 | 3.339 | 3.302 | 3.365 | 7,129,598 | 3.3398 | 0.47% |
| 2010-12-14 | 0 | 6.320 | 6.320 | 6.330 | 6.080 | 6.330 | 5,066,293 | 31,556,818 | 6.2288 | 3.318 | 3.318 | 3.323 | 3.192 | 3.323 | 9,650,980 | 3.2698 | 3.10% |
| 2010-12-13 | 0 | 6.130 | 6.140 | 6.150 | 6.000 | 6.150 | 3,732,578 | 22,734,945 | 6.0909 | 3.218 | 3.223 | 3.228 | 3.150 | 3.228 | 7,110,334 | 3.1975 | 2.17% |
| 2010-12-10 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.190 | 7,543,769 | 45,567,649 | 6.0404 | 3.150 | 3.144 | 3.150 | 3.129 | 3.249 | 14,370,421 | 3.1709 | -3.23% |
| 2010-12-09 | 0 | 6.200 | 6.190 | 6.210 | 6.170 | 6.440 | 2,728,100 | 17,180,835 | 6.2977 | 3.255 | 3.249 | 3.260 | 3.239 | 3.381 | 5,196,864 | 3.3060 | -2.05% |
| 2010-12-08 | 0 | 6.330 | 6.320 | 6.330 | 6.320 | 6.600 | 2,355,728 | 15,065,733 | 6.3954 | 3.323 | 3.318 | 3.323 | 3.318 | 3.465 | 4,487,518 | 3.3573 | -3.51% |
| 2010-12-07 | 0 | 6.560 | 6.520 | 6.550 | 6.450 | 6.600 | 1,715,799 | 11,193,824 | 6.5240 | 3.444 | 3.423 | 3.438 | 3.386 | 3.465 | 3,268,493 | 3.4248 | 0.46% |
| 2010-12-06 | 0 | 6.530 | 6.530 | 6.560 | 6.300 | 6.570 | 5,399,459 | 35,130,815 | 6.5064 | 3.428 | 3.428 | 3.444 | 3.307 | 3.449 | 10,285,641 | 3.4155 | 1.40% |
| 2010-12-03 | 0 | 6.440 | 6.430 | 6.460 | 6.430 | 6.600 | 3,172,948 | 20,650,852 | 6.5084 | 3.381 | 3.375 | 3.391 | 3.375 | 3.465 | 6,044,273 | 3.4166 | -1.98% |
| 2010-12-02 | 0 | 6.570 | 6.560 | 6.570 | 6.560 | 6.720 | 3,520,000 | 23,379,780 | 6.6420 | 3.449 | 3.444 | 3.449 | 3.444 | 3.528 | 6,705,386 | 3.4867 | -0.15% |
| 2010-12-01 | 0 | 6.580 | 6.580 | 6.590 | 6.400 | 6.600 | 6,678,189 | 43,504,486 | 6.5144 | 3.454 | 3.454 | 3.459 | 3.360 | 3.465 | 12,721,543 | 3.4197 | 2.17% |
| 2010-11-30 | 0 | 6.440 | 6.430 | 6.470 | 6.330 | 6.600 | 5,876,805 | 37,830,408 | 6.4372 | 3.381 | 3.375 | 3.396 | 3.323 | 3.465 | 11,194,956 | 3.3792 | -0.62% |
| 2010-11-29 | 0 | 6.480 | 6.490 | 6.500 | 6.270 | 6.600 | 7,133,875 | 46,234,400 | 6.4810 | 3.402 | 3.407 | 3.412 | 3.291 | 3.465 | 13,589,598 | 3.4022 | 2.21% |
| 2010-11-26 | 0 | 6.340 | 6.330 | 6.340 | 6.240 | 6.410 | 5,962,000 | 37,826,650 | 6.3446 | 3.328 | 3.323 | 3.328 | 3.276 | 3.365 | 11,357,247 | 3.3306 | 1.60% |
| 2010-11-25 | 0 | 6.240 | 6.230 | 6.240 | 6.200 | 6.400 | 12,195,167 | 76,735,819 | 6.2923 | 3.276 | 3.270 | 3.276 | 3.255 | 3.360 | 23,231,051 | 3.3032 | -1.58% |
| 2010-11-24 | 0 | 6.340 | 6.320 | 6.340 | 6.250 | 6.660 | 15,467,368 | 98,041,933 | 6.3386 | 3.328 | 3.318 | 3.328 | 3.281 | 3.496 | 29,464,394 | 3.3275 | -4.80% |
| 2010-11-23 | 0 | 6.660 | 6.670 | 6.690 | 6.560 | 6.930 | 1,892,511 | 12,680,471 | 6.7003 | 3.496 | 3.501 | 3.512 | 3.444 | 3.638 | 3,605,118 | 3.5174 | -3.76% |
| 2010-11-22 | 0 | 6.920 | 6.860 | 6.930 | 6.680 | 6.950 | 3,317,094 | 22,708,629 | 6.8459 | 3.633 | 3.601 | 3.638 | 3.507 | 3.648 | 6,318,862 | 3.5938 | 0.44% |
| 2010-11-19 | 0 | 6.890 | 6.890 | 6.900 | 6.720 | 6.930 | 6,395,860 | 43,754,119 | 6.8410 | 3.617 | 3.617 | 3.622 | 3.528 | 3.638 | 12,183,724 | 3.5912 | 3.61% |
| 2010-11-18 | 0 | 6.650 | 6.640 | 6.650 | 6.290 | 6.650 | 6,037,104 | 39,588,838 | 6.5576 | 3.491 | 3.486 | 3.491 | 3.302 | 3.491 | 11,500,316 | 3.4424 | 5.89% |
| 2010-11-17 | 0 | 6.280 | 6.270 | 6.280 | 6.200 | 6.500 | 10,369,613 | 65,171,195 | 6.2848 | 3.297 | 3.291 | 3.297 | 3.255 | 3.412 | 19,753,481 | 3.2992 | -4.70% |
| 2010-11-16 | 0 | 6.590 | 6.590 | 6.640 | 6.450 | 6.980 | 5,491,600 | 36,652,040 | 6.6742 | 3.459 | 3.459 | 3.486 | 3.386 | 3.664 | 10,461,164 | 3.5036 | -4.35% |
| 2010-11-15 | 0 | 6.890 | 6.880 | 6.890 | 6.850 | 7.150 | 2,637,404 | 18,279,218 | 6.9308 | 3.617 | 3.612 | 3.617 | 3.596 | 3.753 | 5,024,094 | 3.6383 | -2.41% |
| 2010-11-12 | 0 | 7.060 | 7.060 | 7.090 | 7.000 | 7.310 | 4,218,599 | 30,129,979 | 7.1422 | 3.706 | 3.706 | 3.722 | 3.675 | 3.837 | 8,036,174 | 3.7493 | -3.42% |
| 2010-11-11 | 0 | 7.310 | 7.310 | 7.320 | 7.230 | 7.340 | 3,519,241 | 25,693,781 | 7.3009 | 3.837 | 3.837 | 3.843 | 3.795 | 3.853 | 6,703,940 | 3.8326 | 1.53% |
| 2010-11-10 | 0 | 7.200 | 7.190 | 7.210 | 7.130 | 7.350 | 4,641,678 | 33,358,675 | 7.1868 | 3.780 | 3.774 | 3.785 | 3.743 | 3.858 | 8,842,114 | 3.7727 | 0.14% |
| 2010-11-09 | 0 | 7.190 | 7.180 | 7.190 | 7.160 | 7.370 | 4,079,750 | 29,758,550 | 7.2942 | 3.774 | 3.769 | 3.774 | 3.759 | 3.869 | 7,771,675 | 3.8291 | -2.31% |
| 2010-11-08 | 0 | 7.360 | 7.360 | 7.380 | 7.070 | 7.400 | 16,311,827 | 117,075,724 | 7.1774 | 3.864 | 3.864 | 3.874 | 3.711 | 3.885 | 31,073,037 | 3.7678 | 1.52% |
| 2010-11-05 | 0 | 7.250 | 7.240 | 7.250 | 7.240 | 7.640 | 17,569,015 | 129,178,055 | 7.3526 | 3.806 | 3.801 | 3.806 | 3.801 | 4.011 | 33,467,904 | 3.8598 | -4.10% |
| 2010-11-04 | 0 | 7.560 | 7.550 | 7.560 | 7.450 | 7.700 | 7,143,349 | 53,719,159 | 7.5202 | 3.969 | 3.963 | 3.969 | 3.911 | 4.042 | 13,607,645 | 3.9477 | -0.79% |
| 2010-11-03 | 0 | 7.620 | 7.610 | 7.650 | 7.600 | 7.880 | 4,599,847 | 35,465,736 | 7.7102 | 4.000 | 3.995 | 4.016 | 3.990 | 4.137 | 8,762,428 | 4.0475 | -2.18% |
| 2010-11-02 | 0 | 7.790 | 7.780 | 7.790 | 7.740 | 7.900 | 3,335,636 | 26,048,637 | 7.8092 | 4.089 | 4.084 | 4.089 | 4.063 | 4.147 | 6,354,183 | 4.0994 | 0.65% |
| 2010-11-01 | 0 | 7.740 | 7.690 | 7.740 | 7.550 | 7.800 | 2,637,090 | 20,326,719 | 7.7080 | 4.063 | 4.037 | 4.063 | 3.963 | 4.095 | 5,023,496 | 4.0463 | 3.06% |
| 2010-10-29 | 0 | 7.510 | 7.480 | 7.520 | 7.350 | 7.560 | 2,614,684 | 19,476,902 | 7.4490 | 3.942 | 3.927 | 3.948 | 3.858 | 3.969 | 4,980,814 | 3.9104 | -0.13% |
| 2010-10-28 | 0 | 7.520 | 7.490 | 7.500 | 7.470 | 7.730 | 2,682,187 | 20,233,879 | 7.5438 | 3.948 | 3.932 | 3.937 | 3.921 | 4.058 | 5,109,403 | 3.9601 | -2.72% |
| 2010-10-27 | 0 | 7.730 | 7.690 | 7.700 | 7.560 | 7.880 | 5,056,120 | 38,806,556 | 7.6752 | 4.058 | 4.037 | 4.042 | 3.969 | 4.137 | 9,631,601 | 4.0291 | -1.15% |
| 2010-10-26 | 0 | 7.820 | 7.810 | 7.820 | 7.750 | 7.900 | 2,591,266 | 20,274,342 | 7.8241 | 4.105 | 4.100 | 4.105 | 4.068 | 4.147 | 4,936,204 | 4.1073 | 0.00% |
| 2010-10-25 | 0 | 7.820 | 7.810 | 7.830 | 7.740 | 7.890 | 7,145,000 | 55,952,220 | 7.8310 | 4.105 | 4.100 | 4.110 | 4.063 | 4.142 | 13,610,790 | 4.1109 | 1.03% |
| 2010-10-22 | 0 | 7.740 | 7.720 | 7.730 | 7.690 | 7.890 | 4,106,537 | 31,970,301 | 7.7852 | 4.063 | 4.053 | 4.058 | 4.037 | 4.142 | 7,822,703 | 4.0869 | 0.78% |
| 2010-10-21 | 0 | 7.680 | 7.660 | 7.680 | 7.620 | 7.870 | 4,323,310 | 33,239,518 | 7.6884 | 4.032 | 4.021 | 4.032 | 4.000 | 4.131 | 8,235,642 | 4.0361 | -1.03% |
| 2010-10-20 | 0 | 7.760 | 7.750 | 7.760 | 7.500 | 7.880 | 6,782,448 | 52,376,898 | 7.7224 | 4.074 | 4.068 | 4.074 | 3.937 | 4.137 | 12,920,151 | 4.0539 | 0.78% |
| 2010-10-19 | 0 | 7.700 | 7.690 | 7.700 | 7.500 | 7.720 | 7,816,800 | 59,438,628 | 7.6040 | 4.042 | 4.037 | 4.042 | 3.937 | 4.053 | 14,890,528 | 3.9917 | 3.22% |
| 2010-10-18 | 0 | 7.460 | 7.450 | 7.500 | 7.440 | 7.730 | 3,698,204 | 27,979,098 | 7.5656 | 3.916 | 3.911 | 3.937 | 3.906 | 4.058 | 7,044,853 | 3.9716 | -1.19% |
| 2010-10-15 | 0 | 7.550 | 7.540 | 7.560 | 7.400 | 7.650 | 4,529,244 | 34,078,176 | 7.5240 | 3.963 | 3.958 | 3.969 | 3.885 | 4.016 | 8,627,934 | 3.9497 | 1.48% |
| 2010-10-14 | 0 | 7.440 | 7.450 | 7.460 | 7.330 | 7.670 | 9,516,466 | 70,923,280 | 7.4527 | 3.906 | 3.911 | 3.916 | 3.848 | 4.026 | 18,128,288 | 3.9123 | 0.13% |
| 2010-10-13 | 0 | 7.430 | 7.420 | 7.430 | 7.360 | 7.540 | 9,856,600 | 73,313,130 | 7.4380 | 3.900 | 3.895 | 3.900 | 3.864 | 3.958 | 18,776,223 | 3.9046 | -0.54% |
| 2010-10-12 | 0 | 7.470 | 7.470 | 7.480 | 7.450 | 7.780 | 5,184,579 | 39,406,497 | 7.6007 | 3.921 | 3.921 | 3.927 | 3.911 | 4.084 | 9,876,307 | 3.9900 | -2.73% |
| 2010-10-11 | 0 | 7.680 | 7.670 | 7.700 | 7.540 | 7.740 | 4,076,863 | 31,329,393 | 7.6847 | 4.032 | 4.026 | 4.042 | 3.958 | 4.063 | 7,766,176 | 4.0341 | -0.13% |
| 2010-10-08 | 0 | 7.690 | 7.700 | 7.720 | 7.510 | 7.710 | 2,180,948 | 16,668,935 | 7.6430 | 4.037 | 4.042 | 4.053 | 3.942 | 4.047 | 4,154,573 | 4.0122 | 1.59% |
| 2010-10-07 | 0 | 7.570 | 7.550 | 7.580 | 7.350 | 7.850 | 4,175,783 | 31,335,083 | 7.5040 | 3.974 | 3.963 | 3.979 | 3.858 | 4.121 | 7,954,612 | 3.9392 | -1.69% |
| 2010-10-06 | 0 | 7.700 | 7.670 | 7.700 | 7.660 | 8.050 | 2,981,033 | 23,175,937 | 7.7745 | 4.042 | 4.026 | 4.042 | 4.021 | 4.226 | 5,678,686 | 4.0812 | 0.39% |
| 2010-10-05 | 0 | 7.670 | 7.670 | 7.690 | 7.600 | 8.000 | 14,315,811 | 112,588,135 | 7.8646 | 4.026 | 4.026 | 4.037 | 3.990 | 4.200 | 27,270,748 | 4.1285 | -3.61% |
| 2010-10-04 | 0 | 8.060 | 8.050 | 8.060 | 7.950 | 8.100 | 8,949,608 | 71,982,749 | 8.0431 | 4.177 | 4.172 | 4.177 | 4.120 | 4.198 | 17,269,143 | 4.1683 | 3.33% |
| 2010-09-30 | 0 | 7.800 | 7.790 | 7.800 | 7.680 | 7.950 | 5,903,917 | 46,045,889 | 7.7992 | 4.042 | 4.037 | 4.042 | 3.980 | 4.120 | 11,392,185 | 4.0419 | -0.64% |
| 2010-09-29 | 0 | 7.850 | 7.860 | 7.870 | 7.450 | 7.890 | 13,113,529 | 101,893,829 | 7.7701 | 4.068 | 4.073 | 4.079 | 3.861 | 4.089 | 25,303,836 | 4.0268 | 4.95% |
| 2010-09-28 | 0 | 7.480 | 7.450 | 7.480 | 7.380 | 7.550 | 11,504,997 | 85,745,614 | 7.4529 | 3.876 | 3.861 | 3.876 | 3.825 | 3.913 | 22,200,016 | 3.8624 | 0.94% |
| 2010-09-27 | 0 | 7.410 | 7.410 | 7.420 | 7.200 | 7.420 | 10,121,495 | 74,003,753 | 7.3115 | 3.840 | 3.840 | 3.845 | 3.731 | 3.845 | 19,530,414 | 3.7892 | 3.20% |
| 2010-09-24 | 0 | 7.180 | 7.150 | 7.200 | 6.750 | 7.200 | 21,618,711 | 150,116,091 | 6.9438 | 3.721 | 3.705 | 3.731 | 3.498 | 3.731 | 41,715,416 | 3.5986 | 6.85% |
| 2010-09-22 | 0 | 6.720 | 6.720 | 6.740 | 6.700 | 6.780 | 6,281,227 | 42,313,153 | 6.7364 | 3.483 | 3.483 | 3.493 | 3.472 | 3.514 | 12,120,241 | 3.4911 | 0.75% |
| 2010-09-21 | 0 | 6.670 | 6.670 | 6.680 | 6.550 | 6.700 | 7,857,521 | 52,255,400 | 6.6504 | 3.457 | 3.457 | 3.462 | 3.394 | 3.472 | 15,161,855 | 3.4465 | 2.30% |
| 2010-09-20 | 0 | 6.520 | 6.490 | 6.520 | 6.410 | 6.530 | 5,383,194 | 34,827,697 | 6.4697 | 3.379 | 3.363 | 3.379 | 3.322 | 3.384 | 10,387,399 | 3.3529 | 0.31% |
| 2010-09-17 | 0 | 6.500 | 6.480 | 6.500 | 6.460 | 6.540 | 3,498,386 | 22,732,938 | 6.4981 | 3.369 | 3.358 | 3.369 | 3.348 | 3.389 | 6,750,478 | 3.3676 | 0.62% |
| 2010-09-16 | 0 | 6.460 | 6.460 | 6.470 | 6.390 | 6.690 | 8,422,175 | 55,261,971 | 6.5615 | 3.348 | 3.348 | 3.353 | 3.312 | 3.467 | 16,251,410 | 3.4004 | -2.56% |
| 2010-09-15 | 0 | 6.630 | 6.620 | 6.630 | 6.600 | 6.740 | 9,148,586 | 60,834,394 | 6.6496 | 3.436 | 3.431 | 3.436 | 3.420 | 3.493 | 17,653,091 | 3.4461 | 0.30% |
| 2010-09-14 | 0 | 6.610 | 6.600 | 6.620 | 6.550 | 6.660 | 3,584,905 | 23,749,315 | 6.6248 | 3.426 | 3.420 | 3.431 | 3.394 | 3.451 | 6,917,425 | 3.4333 | 1.07% |
| 2010-09-13 | 0 | 6.540 | 6.530 | 6.550 | 6.350 | 6.590 | 8,713,420 | 56,326,801 | 6.4644 | 3.389 | 3.384 | 3.394 | 3.291 | 3.415 | 16,813,396 | 3.3501 | 3.81% |
| 2010-09-10 | 0 | 6.300 | 6.290 | 6.300 | 6.230 | 6.490 | 9,712,977 | 61,468,471 | 6.3285 | 3.265 | 3.260 | 3.265 | 3.229 | 3.363 | 18,742,139 | 3.2797 | -1.56% |
| 2010-09-09 | 0 | 6.400 | 6.390 | 6.400 | 6.350 | 6.530 | 7,168,875 | 46,041,620 | 6.4224 | 3.317 | 3.312 | 3.317 | 3.291 | 3.384 | 13,833,045 | 3.3284 | -1.08% |
| 2010-09-08 | 0 | 6.470 | 6.460 | 6.470 | 6.450 | 6.680 | 7,792,909 | 50,621,842 | 6.4959 | 3.353 | 3.348 | 3.353 | 3.343 | 3.462 | 15,037,180 | 3.3664 | -2.71% |
| 2010-09-07 | 0 | 6.650 | 6.640 | 6.650 | 6.630 | 6.800 | 2,287,000 | 15,298,290 | 6.6892 | 3.446 | 3.441 | 3.446 | 3.436 | 3.524 | 4,412,990 | 3.4666 | -1.34% |
| 2010-09-06 | 0 | 6.740 | 6.730 | 6.790 | 6.680 | 6.820 | 2,859,000 | 19,342,710 | 6.7656 | 3.493 | 3.488 | 3.519 | 3.462 | 3.534 | 5,516,720 | 3.5062 | 0.30% |
| 2010-09-03 | 0 | 6.720 | 6.720 | 6.760 | 6.590 | 6.880 | 5,197,000 | 34,943,240 | 6.7237 | 3.483 | 3.483 | 3.503 | 3.415 | 3.566 | 10,028,119 | 3.4845 | -1.18% |
| 2010-09-02 | 0 | 6.800 | 6.760 | 6.800 | 6.710 | 6.860 | 8,631,747 | 58,477,172 | 6.7747 | 3.524 | 3.503 | 3.524 | 3.477 | 3.555 | 16,655,800 | 3.5109 | 0.00% |
| 2010-09-01 | 0 | 6.800 | 6.750 | 6.800 | 6.620 | 6.800 | 9,055,630 | 61,038,613 | 6.7404 | 3.524 | 3.498 | 3.524 | 3.431 | 3.524 | 17,473,723 | 3.4932 | 3.03% |
| 2010-08-31 | 0 | 6.600 | 6.590 | 6.600 | 6.400 | 6.620 | 3,424,000 | 22,427,180 | 6.5500 | 3.420 | 3.415 | 3.420 | 3.317 | 3.431 | 6,606,943 | 3.3945 | 0.61% |
| 2010-08-30 | 0 | 6.560 | 6.560 | 6.580 | 6.400 | 6.650 | 5,577,005 | 36,445,901 | 6.5350 | 3.400 | 3.400 | 3.410 | 3.317 | 3.446 | 10,761,376 | 3.3867 | 2.66% |
| 2010-08-27 | 0 | 6.390 | 6.380 | 6.390 | 6.320 | 6.700 | 6,767,099 | 43,432,666 | 6.4182 | 3.312 | 3.306 | 3.312 | 3.275 | 3.472 | 13,057,779 | 3.3262 | -4.91% |
| 2010-08-26 | 0 | 6.720 | 6.700 | 6.730 | 6.600 | 6.790 | 13,695,858 | 91,963,716 | 6.7147 | 3.483 | 3.472 | 3.488 | 3.420 | 3.519 | 26,427,497 | 3.4798 | 2.13% |
| 2010-08-25 | 0 | 6.580 | 6.570 | 6.580 | 6.380 | 6.620 | 15,520,000 | 101,257,890 | 6.5243 | 3.410 | 3.405 | 3.410 | 3.306 | 3.431 | 29,947,357 | 3.3812 | 3.79% |
| 2010-08-24 | 0 | 6.340 | 6.340 | 6.350 | 6.150 | 6.440 | 4,579,989 | 28,861,061 | 6.3016 | 3.286 | 3.286 | 3.291 | 3.187 | 3.337 | 8,837,536 | 3.2657 | 3.09% |
| 2010-08-23 | 0 | 6.150 | 6.150 | 6.160 | 6.150 | 6.380 | 1,436,000 | 8,972,750 | 6.2484 | 3.187 | 3.187 | 3.192 | 3.187 | 3.306 | 2,770,902 | 3.2382 | -2.23% |
| 2010-08-20 | 0 | 6.290 | 6.290 | 6.310 | 6.190 | 6.380 | 1,787,819 | 11,248,655 | 6.2918 | 3.260 | 3.260 | 3.270 | 3.208 | 3.306 | 3,449,772 | 3.2607 | -0.32% |
| 2010-08-19 | 0 | 6.310 | 6.290 | 6.310 | 6.240 | 6.460 | 1,697,000 | 10,809,560 | 6.3698 | 3.270 | 3.260 | 3.270 | 3.234 | 3.348 | 3,274,527 | 3.3011 | -0.94% |
| 2010-08-18 | 0 | 6.370 | 6.360 | 6.370 | 6.280 | 6.480 | 3,439,325 | 21,791,180 | 6.3359 | 3.301 | 3.296 | 3.301 | 3.255 | 3.358 | 6,636,514 | 3.2835 | -0.78% |
| 2010-08-17 | 0 | 6.420 | 6.410 | 6.420 | 6.300 | 6.500 | 5,362,064 | 34,401,740 | 6.4158 | 3.327 | 3.322 | 3.327 | 3.265 | 3.369 | 10,346,627 | 3.3249 | 2.56% |
| 2010-08-16 | 0 | 6.260 | 6.250 | 6.260 | 6.040 | 6.300 | 5,525,880 | 34,350,196 | 6.2162 | 3.244 | 3.239 | 3.244 | 3.130 | 3.265 | 10,662,726 | 3.2215 | 3.64% |
| 2010-08-13 | 0 | 6.040 | 6.040 | 6.050 | 5.810 | 6.060 | 681,000 | 4,064,620 | 5.9686 | 3.130 | 3.130 | 3.135 | 3.011 | 3.141 | 1,314,056 | 3.0932 | 3.25% |
| 2010-08-12 | 0 | 5.850 | 5.820 | 5.850 | 5.730 | 5.890 | 1,281,231 | 7,477,362 | 5.8361 | 3.032 | 3.016 | 3.032 | 2.970 | 3.052 | 2,472,260 | 3.0245 | -0.17% |
| 2010-08-11 | 0 | 5.860 | 5.860 | 5.890 | 5.820 | 6.080 | 2,263,000 | 13,450,010 | 5.9434 | 3.037 | 3.037 | 3.052 | 3.016 | 3.151 | 4,366,680 | 3.0801 | -2.98% |
| 2010-08-10 | 0 | 6.040 | 6.020 | 6.080 | 5.980 | 6.120 | 1,238,000 | 7,489,940 | 6.0500 | 3.130 | 3.120 | 3.151 | 3.099 | 3.172 | 2,388,842 | 3.1354 | -0.98% |
| 2010-08-09 | 0 | 6.100 | 6.100 | 6.110 | 6.090 | 6.210 | 652,874 | 3,998,857 | 6.1250 | 3.161 | 3.161 | 3.166 | 3.156 | 3.218 | 1,259,784 | 3.1742 | 0.16% |
| 2010-08-06 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.140 | 970,000 | 5,911,980 | 6.0948 | 3.156 | 3.156 | 3.161 | 3.141 | 3.182 | 1,871,710 | 3.1586 | -0.81% |
| 2010-08-05 | 0 | 6.140 | 6.110 | 6.140 | 6.060 | 6.180 | 1,508,440 | 9,259,664 | 6.1386 | 3.182 | 3.166 | 3.182 | 3.141 | 3.203 | 2,910,682 | 3.1813 | 1.49% |
| 2010-08-04 | 0 | 6.050 | 6.050 | 6.070 | 6.050 | 6.170 | 2,223,000 | 13,556,020 | 6.0981 | 3.135 | 3.135 | 3.146 | 3.135 | 3.198 | 4,289,496 | 3.1603 | -1.63% |
| 2010-08-03 | 0 | 6.150 | 6.150 | 6.160 | 5.980 | 6.200 | 5,928,957 | 36,206,416 | 6.1067 | 3.187 | 3.187 | 3.192 | 3.099 | 3.213 | 11,440,502 | 3.1648 | 2.67% |
| 2010-08-02 | 0 | 5.990 | 5.970 | 5.990 | 5.890 | 5.990 | 2,170,350 | 12,906,883 | 5.9469 | 3.104 | 3.094 | 3.104 | 3.052 | 3.104 | 4,187,902 | 3.0819 | 1.53% |
| 2010-07-30 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.940 | 4,428,232 | 26,151,645 | 5.9057 | 3.058 | 3.052 | 3.058 | 3.032 | 3.078 | 8,544,706 | 3.0606 | -0.67% |
| 2010-07-29 | 0 | 5.940 | 5.910 | 5.940 | 5.880 | 6.050 | 3,778,270 | 22,392,864 | 5.9268 | 3.078 | 3.063 | 3.078 | 3.047 | 3.135 | 7,290,541 | 3.0715 | -0.17% |
| 2010-07-28 | 0 | 5.950 | 5.950 | 5.970 | 5.790 | 5.980 | 7,404,901 | 43,719,732 | 5.9042 | 3.084 | 3.084 | 3.094 | 3.001 | 3.099 | 14,288,480 | 3.0598 | 2.59% |
| 2010-07-27 | 0 | 5.800 | 5.790 | 5.800 | 5.560 | 5.810 | 5,972,245 | 34,262,154 | 5.7369 | 3.006 | 3.001 | 3.006 | 2.881 | 3.011 | 11,524,031 | 2.9731 | 3.94% |
| 2010-07-26 | 0 | 5.580 | 5.550 | 5.580 | 5.500 | 5.650 | 2,072,582 | 11,497,148 | 5.5473 | 2.892 | 2.876 | 2.892 | 2.850 | 2.928 | 3,999,250 | 2.8748 | 0.54% |
| 2010-07-23 | 0 | 5.550 | 5.540 | 5.550 | 5.520 | 5.590 | 2,032,659 | 11,278,468 | 5.5486 | 2.876 | 2.871 | 2.876 | 2.861 | 2.897 | 3,922,214 | 2.8755 | 0.91% |
| 2010-07-22 | 0 | 5.500 | 5.500 | 5.520 | 5.450 | 5.570 | 1,878,900 | 10,323,705 | 5.4945 | 2.850 | 2.850 | 2.861 | 2.824 | 2.887 | 3,625,521 | 2.8475 | -0.36% |
| 2010-07-21 | 0 | 5.520 | 5.500 | 5.540 | 5.430 | 5.570 | 3,721,159 | 20,442,356 | 5.4935 | 2.861 | 2.850 | 2.871 | 2.814 | 2.887 | 7,180,340 | 2.8470 | 0.55% |
| 2010-07-20 | 0 | 5.490 | 5.480 | 5.490 | 5.450 | 5.580 | 2,126,000 | 11,760,840 | 5.5319 | 2.845 | 2.840 | 2.845 | 2.824 | 2.892 | 4,102,325 | 2.8669 | 0.55% |
| 2010-07-19 | 0 | 5.460 | 5.460 | 5.470 | 5.360 | 5.650 | 7,995,353 | 43,573,614 | 5.4499 | 2.830 | 2.830 | 2.835 | 2.778 | 2.928 | 15,427,815 | 2.8244 | -4.04% |
| 2010-07-16 | 0 | 5.690 | 5.670 | 5.680 | 5.680 | 5.800 | 1,051,582 | 6,023,879 | 5.7284 | 2.949 | 2.938 | 2.944 | 2.944 | 3.006 | 2,029,130 | 2.9687 | -0.87% |
| 2010-07-15 | 0 | 5.740 | 5.730 | 5.750 | 5.730 | 5.870 | 1,736,000 | 10,058,610 | 5.7941 | 2.975 | 2.970 | 2.980 | 2.970 | 3.042 | 3,349,782 | 3.0028 | -0.17% |
| 2010-07-14 | 0 | 5.750 | 5.740 | 5.750 | 5.730 | 5.850 | 2,627,395 | 15,113,362 | 5.7522 | 2.980 | 2.975 | 2.980 | 2.970 | 3.032 | 5,069,815 | 2.9810 | 0.52% |
| 2010-07-13 | 0 | 5.720 | 5.690 | 5.720 | 5.650 | 5.840 | 1,709,474 | 9,771,703 | 5.7162 | 2.964 | 2.949 | 2.964 | 2.928 | 3.027 | 3,298,597 | 2.9624 | -1.72% |
| 2010-07-12 | 0 | 5.820 | 5.810 | 5.820 | 5.760 | 5.840 | 1,866,413 | 10,857,855 | 5.8175 | 3.016 | 3.011 | 3.016 | 2.985 | 3.027 | 3,601,426 | 3.0149 | 2.11% |
| 2010-07-09 | 0 | 5.700 | 5.700 | 5.720 | 5.600 | 5.750 | 2,400,000 | 13,623,850 | 5.6766 | 2.954 | 2.954 | 2.964 | 2.902 | 2.980 | 4,631,035 | 2.9419 | 2.33% |
| 2010-07-08 | 0 | 5.570 | 5.540 | 5.550 | 5.550 | 5.650 | 2,552,200 | 14,316,820 | 5.6096 | 2.887 | 2.871 | 2.876 | 2.876 | 2.928 | 4,924,719 | 2.9071 | 0.91% |
| 2010-07-07 | 0 | 5.520 | 5.510 | 5.530 | 5.460 | 5.580 | 1,436,188 | 7,943,026 | 5.5306 | 2.861 | 2.856 | 2.866 | 2.830 | 2.892 | 2,771,265 | 2.8662 | -0.18% |
| 2010-07-06 | 0 | 5.530 | 5.520 | 5.530 | 5.380 | 5.560 | 2,344,000 | 12,827,510 | 5.4725 | 2.866 | 2.861 | 2.866 | 2.788 | 2.881 | 4,522,977 | 2.8361 | 0.73% |
| 2010-07-05 | 0 | 5.490 | 5.470 | 5.490 | 5.440 | 5.590 | 5,277,237 | 29,025,079 | 5.5001 | 2.845 | 2.835 | 2.845 | 2.819 | 2.897 | 10,182,945 | 2.8504 | -0.18% |
| 2010-07-02 | 0 | 5.500 | 5.490 | 5.520 | 5.400 | 5.760 | 4,342,188 | 23,905,789 | 5.5055 | 2.850 | 2.845 | 2.861 | 2.799 | 2.985 | 8,378,676 | 2.8532 | -1.79% |
| 2010-06-30 | 0 | 5.600 | 5.580 | 5.590 | 5.500 | 5.660 | 2,466,984 | 13,791,611 | 5.5905 | 2.902 | 2.892 | 2.897 | 2.850 | 2.933 | 4,760,287 | 2.8972 | -0.71% |
| 2010-06-29 | 0 | 5.640 | 5.640 | 5.670 | 5.620 | 6.000 | 4,187,068 | 23,934,958 | 5.7164 | 2.923 | 2.923 | 2.938 | 2.913 | 3.109 | 8,079,357 | 2.9625 | -2.76% |
| 2010-06-28 | 0 | 5.800 | 5.750 | 5.820 | 5.720 | 5.870 | 1,751,000 | 10,181,229 | 5.8145 | 3.006 | 2.980 | 3.016 | 2.964 | 3.042 | 3,378,726 | 3.0133 | 1.40% |
| 2010-06-25 | 0 | 5.720 | 5.720 | 5.730 | 5.700 | 5.780 | 839,255 | 4,819,387 | 5.7425 | 2.964 | 2.964 | 2.970 | 2.954 | 2.995 | 1,619,425 | 2.9760 | 0.18% |
| 2010-06-24 | 0 | 5.710 | 5.710 | 5.730 | 5.690 | 5.750 | 1,926,790 | 11,015,986 | 5.7173 | 2.959 | 2.959 | 2.970 | 2.949 | 2.980 | 3,717,930 | 2.9629 | -0.70% |
| 2010-06-23 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.790 | 2,153,700 | 12,366,292 | 5.7419 | 2.980 | 2.975 | 2.980 | 2.954 | 3.001 | 4,155,775 | 2.9757 | -1.20% |
| 2010-06-22 | 0 | 5.820 | 5.800 | 5.820 | 5.760 | 5.900 | 5,013,439 | 29,252,259 | 5.8348 | 3.016 | 3.006 | 3.016 | 2.985 | 3.058 | 9,673,921 | 3.0238 | -1.19% |
| 2010-06-21 | 0 | 5.890 | 5.900 | 5.920 | 5.800 | 5.950 | 2,966,000 | 17,462,700 | 5.8876 | 3.052 | 3.058 | 3.068 | 3.006 | 3.084 | 5,723,187 | 3.0512 | 1.38% |
| 2010-06-18 | 0 | 5.810 | 5.820 | 5.830 | 5.750 | 5.950 | 4,596,000 | 26,845,830 | 5.8411 | 3.011 | 3.016 | 3.021 | 2.980 | 3.084 | 8,868,431 | 3.0271 | 1.04% |
| 2010-06-17 | 0 | 5.750 | 5.750 | 5.780 | 5.670 | 5.820 | 4,841,568 | 27,755,276 | 5.7327 | 2.980 | 2.980 | 2.995 | 2.938 | 3.016 | 9,342,279 | 2.9709 | 1.41% |
| 2010-06-15 | 0 | 5.670 | 5.660 | 5.680 | 5.630 | 5.800 | 3,026,137 | 17,161,396 | 5.6711 | 2.938 | 2.933 | 2.944 | 2.918 | 3.006 | 5,839,227 | 2.9390 | -2.58% |
| 2010-06-14 | 0 | 5.820 | 5.830 | 5.840 | 5.720 | 5.850 | 4,631,812 | 26,928,756 | 5.8139 | 3.016 | 3.021 | 3.027 | 2.964 | 3.032 | 8,937,534 | 3.0130 | 2.11% |
| 2010-06-11 | 0 | 5.700 | 5.650 | 5.710 | 5.500 | 5.750 | 8,110,000 | 45,612,650 | 5.6242 | 2.954 | 2.928 | 2.959 | 2.850 | 2.980 | 15,649,038 | 2.9147 | 5.56% |
| 2010-06-10 | 0 | 5.400 | 5.390 | 5.400 | 5.270 | 5.450 | 5,557,759 | 29,944,440 | 5.3879 | 2.799 | 2.793 | 2.799 | 2.731 | 2.824 | 10,724,239 | 2.7922 | 2.47% |
| 2010-06-09 | 0 | 5.270 | 5.260 | 5.280 | 5.210 | 5.350 | 2,420,000 | 12,770,960 | 5.2773 | 2.731 | 2.726 | 2.736 | 2.700 | 2.773 | 4,669,627 | 2.7349 | -0.75% |
| 2010-06-08 | 0 | 5.310 | 5.300 | 5.310 | 5.300 | 5.410 | 3,441,000 | 18,371,940 | 5.3391 | 2.752 | 2.747 | 2.752 | 2.747 | 2.804 | 6,639,746 | 2.7670 | -2.39% |
| 2010-06-07 | 0 | 5.440 | 5.440 | 5.450 | 5.300 | 5.530 | 3,465,752 | 18,717,798 | 5.4008 | 2.819 | 2.819 | 2.824 | 2.747 | 2.866 | 6,687,507 | 2.7989 | -2.68% |
| 2010-06-04 | 0 | 5.590 | 5.590 | 5.610 | 5.510 | 5.600 | 1,383,666 | 7,694,788 | 5.5612 | 2.897 | 2.897 | 2.907 | 2.856 | 2.902 | 2,669,919 | 2.8820 | 0.54% |
| 2010-06-03 | 0 | 5.560 | 5.550 | 5.590 | 5.500 | 5.720 | 2,148,343 | 12,042,462 | 5.6055 | 2.881 | 2.876 | 2.897 | 2.850 | 2.964 | 4,145,438 | 2.9050 | 0.00% |
| 2010-06-02 | 0 | 5.560 | 5.560 | 5.570 | 5.400 | 5.610 | 3,632,687 | 20,019,529 | 5.5109 | 2.881 | 2.881 | 2.887 | 2.799 | 2.907 | 7,009,625 | 2.8560 | 1.83% |
| 2010-06-01 | 0 | 5.460 | 5.450 | 5.470 | 5.440 | 5.600 | 1,692,000 | 9,308,340 | 5.5014 | 2.830 | 2.824 | 2.835 | 2.819 | 2.902 | 3,264,879 | 2.8511 | -2.15% |
| 2010-05-31 | 0 | 5.580 | 5.580 | 5.590 | 5.450 | 5.590 | 2,279,435 | 12,640,760 | 5.5456 | 2.892 | 2.892 | 2.897 | 2.824 | 2.897 | 4,398,393 | 2.8739 | 2.39% |
| 2010-05-28 | 0 | 5.450 | 5.450 | 5.480 | 5.450 | 5.650 | 4,068,085 | 22,705,244 | 5.5813 | 2.824 | 2.824 | 2.840 | 2.824 | 2.928 | 7,849,768 | 2.8925 | 0.00% |
| 2010-05-27 | 0 | 5.450 | 5.450 | 5.460 | 5.080 | 5.490 | 3,296,000 | 17,715,640 | 5.3749 | 2.824 | 2.824 | 2.830 | 2.633 | 2.845 | 6,359,954 | 2.7855 | 6.65% |
| 2010-05-26 | 0 | 5.110 | 5.130 | 5.140 | 5.060 | 5.140 | 4,020,193 | 20,493,722 | 5.0977 | 2.648 | 2.659 | 2.664 | 2.622 | 2.664 | 7,757,355 | 2.6418 | 1.79% |
| 2010-05-25 | 0 | 5.020 | 5.020 | 5.030 | 5.020 | 5.190 | 6,119,000 | 31,123,580 | 5.0864 | 2.602 | 2.602 | 2.607 | 2.602 | 2.690 | 11,807,209 | 2.6360 | -4.74% |
| 2010-05-24 | 0 | 5.270 | 5.260 | 5.270 | 5.250 | 5.460 | 5,424,099 | 28,895,829 | 5.3273 | 2.731 | 2.726 | 2.731 | 2.721 | 2.830 | 10,466,329 | 2.7608 | -1.31% |
| 2010-05-20 | 0 | 5.340 | 5.280 | 5.330 | 5.060 | 5.550 | 10,363,000 | 54,380,420 | 5.2476 | 2.767 | 2.736 | 2.762 | 2.622 | 2.876 | 19,996,421 | 2.7195 | -3.78% |
| 2010-05-19 | 0 | 5.550 | 5.550 | 5.590 | 5.510 | 5.700 | 3,195,800 | 17,883,076 | 5.5958 | 2.876 | 2.876 | 2.897 | 2.856 | 2.954 | 6,166,608 | 2.9000 | -2.97% |
| 2010-05-18 | 0 | 5.720 | 5.720 | 5.780 | 5.640 | 5.870 | 1,213,000 | 6,957,010 | 5.7354 | 2.964 | 2.964 | 2.995 | 2.923 | 3.042 | 2,340,602 | 2.9723 | -0.35% |
| 2010-05-17 | 0 | 5.740 | 5.740 | 5.750 | 5.690 | 5.880 | 3,491,000 | 20,090,830 | 5.7550 | 2.975 | 2.975 | 2.980 | 2.949 | 3.047 | 6,736,226 | 2.9825 | -3.69% |
| 2010-05-14 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.000 | 1,866,000 | 11,073,010 | 5.9341 | 3.089 | 3.084 | 3.089 | 3.058 | 3.109 | 3,600,629 | 3.0753 | -1.32% |
| 2010-05-13 | 0 | 6.040 | 6.040 | 6.060 | 5.840 | 6.090 | 5,382,493 | 32,337,938 | 6.0080 | 3.130 | 3.130 | 3.141 | 3.027 | 3.156 | 10,386,046 | 3.1136 | 3.25% |
| 2010-05-12 | 0 | 5.850 | 5.850 | 5.860 | 5.700 | 5.890 | 3,236,078 | 18,775,952 | 5.8021 | 3.032 | 3.032 | 3.037 | 2.954 | 3.052 | 6,244,329 | 3.0069 | 0.34% |
| 2010-05-11 | 0 | 5.830 | 5.830 | 5.840 | 5.760 | 5.990 | 6,097,000 | 35,889,880 | 5.8865 | 3.021 | 3.021 | 3.027 | 2.985 | 3.104 | 11,764,757 | 3.0506 | 1.57% |
| 2010-05-10 | 0 | 5.740 | 5.740 | 5.750 | 5.570 | 5.760 | 5,498,011 | 31,132,751 | 5.6625 | 2.975 | 2.975 | 2.980 | 2.887 | 2.985 | 10,608,950 | 2.9346 | 2.87% |
| 2010-05-07 | 0 | 5.580 | 5.570 | 5.580 | 5.400 | 5.780 | 7,378,981 | 41,331,080 | 5.6012 | 2.892 | 2.887 | 2.892 | 2.799 | 2.995 | 14,238,465 | 2.9028 | -3.29% |
| 2010-05-06 | 0 | 5.770 | 5.770 | 5.780 | 5.710 | 5.960 | 6,513,635 | 37,900,167 | 5.8186 | 2.990 | 2.990 | 2.995 | 2.959 | 3.089 | 12,568,695 | 3.0154 | -3.99% |
| 2010-05-05 | 0 | 6.010 | 6.000 | 6.010 | 5.920 | 6.100 | 6,873,108 | 41,199,859 | 5.9944 | 3.115 | 3.109 | 3.115 | 3.068 | 3.161 | 13,262,334 | 3.1065 | -2.28% |
| 2010-05-04 | 0 | 6.150 | 6.150 | 6.160 | 5.840 | 6.230 | 9,903,000 | 60,570,990 | 6.1164 | 3.187 | 3.187 | 3.192 | 3.027 | 3.229 | 19,108,806 | 3.1698 | 4.06% |
| 2010-05-03 | 0 | 5.910 | 5.900 | 5.910 | 5.580 | 5.920 | 5,017,476 | 29,153,989 | 5.8105 | 3.063 | 3.058 | 3.063 | 2.892 | 3.068 | 9,681,710 | 3.0112 | 4.60% |
| 2010-04-30 | 0 | 5.650 | 5.650 | 5.690 | 5.500 | 5.890 | 32,335,300 | 181,555,580 | 5.6148 | 2.928 | 2.928 | 2.949 | 2.850 | 3.052 | 62,394,122 | 2.9098 | -2.75% |
| 2010-04-29 | 0 | 5.810 | 5.810 | 5.820 | 5.800 | 6.000 | 7,232,000 | 42,751,840 | 5.9115 | 3.011 | 3.011 | 3.016 | 3.006 | 3.109 | 13,954,851 | 3.0636 | -0.68% |
| 2010-04-28 | 0 | 5.850 | 5.840 | 5.850 | 5.740 | 5.970 | 7,961,677 | 46,659,599 | 5.8605 | 3.032 | 3.027 | 3.032 | 2.975 | 3.094 | 15,362,834 | 3.0372 | -0.85% |
| 2010-04-27 | 0 | 5.900 | 5.900 | 5.920 | 5.900 | 6.000 | 4,331,000 | 25,745,990 | 5.9446 | 3.058 | 3.058 | 3.068 | 3.058 | 3.109 | 8,357,088 | 3.0807 | -1.50% |
| 2010-04-26 | 0 | 5.990 | 5.990 | 6.000 | 5.910 | 6.050 | 12,852,288 | 76,922,494 | 5.9851 | 3.104 | 3.104 | 3.109 | 3.063 | 3.135 | 24,799,746 | 3.1017 | 1.53% |
| 2010-04-23 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 6.050 | 17,940,483 | 106,670,941 | 5.9458 | 3.058 | 3.052 | 3.058 | 3.032 | 3.135 | 34,617,916 | 3.0814 | 0.34% |
| 2010-04-22 | 0 | 5.880 | 5.890 | 5.900 | 5.770 | 6.170 | 31,187,000 | 186,017,401 | 5.9646 | 3.047 | 3.052 | 3.058 | 2.990 | 3.198 | 60,178,365 | 3.0911 | -5.16% |
| 2010-04-21 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.550 | 25,816,826 | 161,138,079 | 6.2416 | 3.213 | 3.208 | 3.213 | 3.192 | 3.394 | 49,816,089 | 3.2347 | -4.02% |
| 2010-04-20 | 0 | 6.460 | 6.450 | 6.460 | 6.320 | 6.530 | 2,225,000 | 14,290,810 | 6.4228 | 3.348 | 3.343 | 3.348 | 3.275 | 3.384 | 4,293,355 | 3.3286 | 1.57% |
| 2010-04-19 | 0 | 6.360 | 6.350 | 6.370 | 6.300 | 6.430 | 3,160,602 | 20,125,371 | 6.3676 | 3.296 | 3.291 | 3.301 | 3.265 | 3.332 | 6,098,691 | 3.2999 | -1.55% |
| 2010-04-16 | 0 | 6.460 | 6.450 | 6.460 | 6.450 | 6.710 | 4,469,811 | 29,003,811 | 6.4888 | 3.348 | 3.343 | 3.348 | 3.343 | 3.477 | 8,624,937 | 3.3628 | -2.86% |
| 2010-04-15 | 0 | 6.650 | 6.620 | 6.650 | 6.420 | 6.680 | 7,100,000 | 46,524,120 | 6.5527 | 3.446 | 3.431 | 3.446 | 3.327 | 3.462 | 13,700,144 | 3.3959 | 1.06% |
| 2010-04-14 | 0 | 6.580 | 6.540 | 6.580 | 6.330 | 6.620 | 4,651,298 | 30,188,412 | 6.4903 | 3.410 | 3.389 | 3.410 | 3.280 | 3.431 | 8,975,134 | 3.3636 | 1.54% |
| 2010-04-13 | 0 | 6.480 | 6.460 | 6.480 | 6.220 | 6.490 | 4,934,000 | 31,358,562 | 6.3556 | 3.358 | 3.348 | 3.358 | 3.223 | 3.363 | 9,520,635 | 3.2937 | 3.02% |
| 2010-04-12 | 0 | 6.290 | 6.290 | 6.300 | 6.290 | 6.490 | 7,716,204 | 49,177,848 | 6.3733 | 3.260 | 3.260 | 3.265 | 3.260 | 3.363 | 14,889,170 | 3.3029 | -2.02% |
| 2010-04-09 | 0 | 6.420 | 6.360 | 6.420 | 6.320 | 6.540 | 7,712,200 | 49,652,582 | 6.4382 | 3.327 | 3.296 | 3.327 | 3.275 | 3.389 | 14,881,444 | 3.3365 | -0.47% |
| 2010-04-08 | 0 | 6.450 | 6.440 | 6.450 | 6.400 | 6.580 | 5,334,773 | 34,501,016 | 6.4672 | 3.343 | 3.337 | 3.343 | 3.317 | 3.410 | 10,293,966 | 3.3516 | -2.27% |
| 2010-04-07 | 0 | 6.600 | 6.580 | 6.590 | 6.200 | 6.640 | 15,713,000 | 101,329,360 | 6.4488 | 3.420 | 3.410 | 3.415 | 3.213 | 3.441 | 30,319,769 | 3.3420 | 6.45% |
| 2010-04-01 | 0 | 6.200 | 6.180 | 6.200 | 6.090 | 6.250 | 4,738,284 | 29,162,498 | 6.1547 | 3.213 | 3.203 | 3.213 | 3.156 | 3.239 | 9,142,982 | 3.1896 | 1.81% |
| 2010-03-31 | 0 | 6.090 | 6.060 | 6.090 | 6.040 | 6.190 | 2,838,000 | 17,303,460 | 6.0971 | 3.156 | 3.141 | 3.156 | 3.130 | 3.208 | 5,476,198 | 3.1598 | -0.16% |
| 2010-03-30 | 0 | 6.100 | 6.100 | 6.110 | 6.060 | 6.260 | 5,056,331 | 30,982,832 | 6.1275 | 3.161 | 3.161 | 3.166 | 3.141 | 3.244 | 9,756,685 | 3.1755 | -1.77% |
| 2010-03-29 | 0 | 6.210 | 6.220 | 6.230 | 6.160 | 6.240 | 4,822,810 | 29,886,846 | 6.1970 | 3.218 | 3.223 | 3.229 | 3.192 | 3.234 | 9,306,083 | 3.2115 | -0.80% |
| 2010-03-26 | 0 | 6.260 | 6.230 | 6.270 | 6.080 | 6.300 | 5,870,000 | 36,438,250 | 6.2075 | 3.244 | 3.229 | 3.249 | 3.151 | 3.265 | 11,326,739 | 3.2170 | 2.12% |
| 2010-03-25 | 0 | 6.130 | 6.120 | 6.130 | 6.040 | 6.150 | 7,173,648 | 43,677,540 | 6.0886 | 3.177 | 3.172 | 3.177 | 3.130 | 3.187 | 13,842,255 | 3.1554 | -0.81% |
| 2010-03-24 | 0 | 6.180 | 6.130 | 6.180 | 6.120 | 6.320 | 5,175,684 | 31,951,604 | 6.1734 | 3.203 | 3.177 | 3.203 | 3.172 | 3.275 | 9,986,988 | 3.1993 | -0.32% |
| 2010-03-23 | 0 | 6.200 | 6.170 | 6.200 | 6.120 | 6.450 | 9,161,577 | 57,802,031 | 6.3092 | 3.213 | 3.198 | 3.213 | 3.172 | 3.343 | 17,678,158 | 3.2697 | 0.47% |
| 2010-03-22 | 0 | 6.220 | 6.210 | 6.250 | 6.100 | 6.450 | 10,403,037 | 65,399,711 | 6.2866 | 3.198 | 3.193 | 3.214 | 3.136 | 3.316 | 20,233,069 | 3.2323 | -0.96% |
| 2010-03-19 | 0 | 6.280 | 6.280 | 6.290 | 6.010 | 6.300 | 19,678,131 | 122,016,039 | 6.2006 | 3.229 | 3.229 | 3.234 | 3.090 | 3.239 | 38,272,380 | 3.1881 | 4.84% |
| 2010-03-18 | 0 | 5.990 | 5.990 | 6.000 | 5.840 | 6.050 | 8,177,196 | 48,931,106 | 5.9838 | 3.080 | 3.080 | 3.085 | 3.003 | 3.111 | 15,903,988 | 3.0767 | 2.22% |
| 2010-03-17 | 0 | 5.860 | 5.840 | 5.850 | 5.820 | 5.960 | 6,943,900 | 40,668,106 | 5.8567 | 3.013 | 3.003 | 3.008 | 2.992 | 3.064 | 13,505,326 | 3.0113 | -0.68% |
| 2010-03-16 | 0 | 5.900 | 5.880 | 5.900 | 5.860 | 6.000 | 3,608,122 | 21,399,082 | 5.9308 | 3.034 | 3.023 | 3.034 | 3.013 | 3.085 | 7,017,507 | 3.0494 | -1.34% |
| 2010-03-15 | 0 | 5.980 | 5.980 | 6.000 | 5.900 | 6.050 | 3,008,604 | 17,936,772 | 5.9618 | 3.075 | 3.075 | 3.085 | 3.034 | 3.111 | 5,851,492 | 3.0653 | -1.64% |
| 2010-03-12 | 0 | 6.080 | 6.070 | 6.090 | 5.930 | 6.140 | 10,475,720 | 63,588,512 | 6.0701 | 3.126 | 3.121 | 3.131 | 3.049 | 3.157 | 20,374,432 | 3.1210 | -0.16% |
| 2010-03-11 | 0 | 6.090 | 6.060 | 6.070 | 5.850 | 6.100 | 10,964,744 | 65,475,230 | 5.9714 | 3.131 | 3.116 | 3.121 | 3.008 | 3.136 | 21,325,544 | 3.0703 | 2.87% |
| 2010-03-10 | 0 | 5.920 | 5.920 | 5.930 | 5.760 | 5.950 | 9,826,000 | 57,466,510 | 5.8484 | 3.044 | 3.044 | 3.049 | 2.962 | 3.059 | 19,110,779 | 3.0070 | 2.25% |
| 2010-03-09 | 0 | 5.790 | 5.770 | 5.790 | 5.710 | 5.860 | 3,126,661 | 18,069,882 | 5.7793 | 2.977 | 2.967 | 2.977 | 2.936 | 3.013 | 6,081,104 | 2.9715 | 0.35% |
| 2010-03-08 | 0 | 5.770 | 5.750 | 5.770 | 5.730 | 5.890 | 7,116,300 | 41,180,926 | 5.7868 | 2.967 | 2.956 | 2.967 | 2.946 | 3.028 | 13,840,630 | 2.9754 | 0.35% |
| 2010-03-05 | 0 | 5.750 | 5.740 | 5.750 | 5.620 | 5.760 | 4,918,000 | 27,997,380 | 5.6928 | 2.956 | 2.951 | 2.956 | 2.890 | 2.962 | 9,565,114 | 2.9270 | 2.50% |
| 2010-03-04 | 0 | 5.610 | 5.580 | 5.590 | 5.520 | 5.700 | 4,817,200 | 26,919,050 | 5.5881 | 2.884 | 2.869 | 2.874 | 2.838 | 2.931 | 9,369,066 | 2.8732 | -0.36% |
| 2010-03-03 | 0 | 5.630 | 5.620 | 5.630 | 5.350 | 5.650 | 13,492,000 | 74,977,510 | 5.5572 | 2.895 | 2.890 | 2.895 | 2.751 | 2.905 | 26,240,853 | 2.8573 | 5.04% |
| 2010-03-02 | 0 | 5.360 | 5.340 | 5.350 | 5.290 | 5.510 | 14,454,560 | 77,845,510 | 5.3855 | 2.756 | 2.746 | 2.751 | 2.720 | 2.833 | 28,112,955 | 2.7690 | -1.11% |
| 2010-03-01 | 0 | 5.420 | 5.420 | 5.440 | 5.390 | 5.620 | 10,034,000 | 55,233,210 | 5.5046 | 2.787 | 2.787 | 2.797 | 2.771 | 2.890 | 19,515,322 | 2.8302 | -1.99% |
| 2010-02-26 | 0 | 5.530 | 5.530 | 5.540 | 5.510 | 5.730 | 13,861,000 | 77,630,577 | 5.6006 | 2.843 | 2.843 | 2.848 | 2.833 | 2.946 | 26,958,529 | 2.8796 | -2.30% |
| 2010-02-25 | 0 | 5.660 | 5.650 | 5.660 | 5.570 | 5.760 | 10,285,200 | 58,186,612 | 5.6573 | 2.910 | 2.905 | 2.910 | 2.864 | 2.962 | 20,003,886 | 2.9088 | 0.35% |
| 2010-02-24 | 0 | 5.640 | 5.630 | 5.650 | 5.590 | 5.940 | 14,769,500 | 84,962,870 | 5.7526 | 2.900 | 2.895 | 2.905 | 2.874 | 3.054 | 28,725,488 | 2.9578 | -3.09% |
| 2010-02-23 | 0 | 5.820 | 5.820 | 5.830 | 5.770 | 6.060 | 16,625,000 | 97,603,000 | 5.8709 | 2.992 | 2.992 | 2.998 | 2.967 | 3.116 | 32,334,286 | 3.0186 | -6.28% |
| 2010-02-22 | 0 | 6.210 | 6.140 | 6.210 | 6.100 | 6.300 | 7,659,000 | 47,384,370 | 6.1868 | 3.193 | 3.157 | 3.193 | 3.136 | 3.239 | 14,896,138 | 3.1810 | 3.67% |
| 2010-02-19 | 0 | 5.990 | 5.990 | 6.000 | 5.950 | 6.200 | 8,783,000 | 53,062,430 | 6.0415 | 3.080 | 3.080 | 3.085 | 3.059 | 3.188 | 17,082,228 | 3.1063 | -3.07% |
| 2010-02-18 | 0 | 6.180 | 6.180 | 6.190 | 6.050 | 6.320 | 13,048,200 | 80,761,457 | 6.1895 | 3.178 | 3.178 | 3.183 | 3.111 | 3.249 | 25,377,698 | 3.1824 | 1.31% |
| 2010-02-17 | 0 | 6.100 | 6.050 | 6.100 | 5.770 | 6.150 | 11,874,000 | 71,418,957 | 6.0147 | 3.136 | 3.111 | 3.136 | 2.967 | 3.162 | 23,093,974 | 3.0925 | 5.90% |
| 2010-02-12 | 0 | 5.760 | 5.730 | 5.740 | 5.620 | 5.820 | 6,564,000 | 37,552,768 | 5.7210 | 2.962 | 2.946 | 2.951 | 2.890 | 2.992 | 12,766,451 | 2.9415 | 1.41% |
| 2010-02-11 | 0 | 5.680 | 5.650 | 5.680 | 5.250 | 5.680 | 6,934,000 | 38,635,770 | 5.5719 | 2.920 | 2.905 | 2.920 | 2.699 | 2.920 | 13,486,072 | 2.8649 | 8.19% |
| 2010-02-10 | 0 | 5.250 | 5.230 | 5.250 | 5.190 | 5.350 | 2,370,000 | 12,408,620 | 5.2357 | 2.699 | 2.689 | 2.699 | 2.668 | 2.751 | 4,609,459 | 2.6920 | 2.14% |
| 2010-02-09 | 0 | 5.140 | 5.110 | 5.170 | 5.020 | 5.190 | 5,217,500 | 26,613,230 | 5.1008 | 2.643 | 2.627 | 2.658 | 2.581 | 2.668 | 10,147,617 | 2.6226 | -0.39% |
| 2010-02-08 | 0 | 5.160 | 5.150 | 5.160 | 5.110 | 5.200 | 4,382,128 | 22,554,293 | 5.1469 | 2.653 | 2.648 | 2.653 | 2.627 | 2.674 | 8,522,886 | 2.6463 | -0.19% |
| 2010-02-05 | 0 | 5.170 | 5.160 | 5.190 | 5.110 | 5.210 | 8,098,450 | 41,812,318 | 5.1630 | 2.658 | 2.653 | 2.668 | 2.627 | 2.679 | 15,750,833 | 2.6546 | -4.08% |
| 2010-02-04 | 0 | 5.390 | 5.370 | 5.380 | 5.370 | 5.490 | 3,404,000 | 18,427,880 | 5.4136 | 2.771 | 2.761 | 2.766 | 2.761 | 2.823 | 6,620,506 | 2.7835 | -1.82% |
| 2010-02-03 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.700 | 3,852,000 | 21,476,650 | 5.5755 | 2.823 | 2.818 | 2.823 | 2.812 | 2.931 | 7,491,830 | 2.8667 | -2.66% |
| 2010-02-02 | 0 | 5.640 | 5.590 | 5.650 | 5.500 | 5.770 | 4,099,000 | 23,210,350 | 5.6624 | 2.900 | 2.874 | 2.905 | 2.828 | 2.967 | 7,972,225 | 2.9114 | 2.73% |
| 2010-02-01 | 0 | 5.490 | 5.400 | 5.500 | 5.200 | 5.500 | 4,050,400 | 21,721,140 | 5.3627 | 2.823 | 2.776 | 2.828 | 2.674 | 2.828 | 7,877,702 | 2.7573 | 3.78% |
| 2010-01-29 | 0 | 5.290 | 5.320 | 5.330 | 5.100 | 5.350 | 4,311,000 | 22,616,270 | 5.2462 | 2.720 | 2.735 | 2.740 | 2.622 | 2.751 | 8,384,548 | 2.6974 | 1.34% |
| 2010-01-28 | 0 | 5.220 | 5.240 | 5.250 | 5.200 | 5.350 | 3,661,000 | 19,209,426 | 5.2470 | 2.684 | 2.694 | 2.699 | 2.674 | 2.751 | 7,120,350 | 2.6978 | 1.36% |
| 2010-01-27 | 0 | 5.150 | 5.150 | 5.170 | 5.140 | 5.490 | 8,074,000 | 42,599,370 | 5.2761 | 2.648 | 2.648 | 2.658 | 2.643 | 2.823 | 15,703,280 | 2.7128 | -2.65% |
| 2010-01-26 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.440 | 7,117,650 | 37,764,035 | 5.3057 | 2.720 | 2.715 | 2.720 | 2.689 | 2.797 | 13,843,256 | 2.7280 | 0.57% |
| 2010-01-25 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.400 | 13,412,000 | 70,804,500 | 5.2792 | 2.704 | 2.699 | 2.704 | 2.674 | 2.776 | 26,085,260 | 2.7143 | -3.13% |
| 2010-01-22 | 0 | 5.430 | 5.420 | 5.440 | 5.280 | 5.500 | 10,423,000 | 55,958,162 | 5.3687 | 2.792 | 2.787 | 2.797 | 2.715 | 2.828 | 20,271,896 | 2.7604 | -3.04% |
| 2010-01-21 | 0 | 5.600 | 5.600 | 5.630 | 5.550 | 5.930 | 10,422,061 | 58,829,788 | 5.6447 | 2.879 | 2.879 | 2.895 | 2.854 | 3.049 | 20,270,069 | 2.9023 | -5.72% |
| 2010-01-20 | 0 | 5.940 | 5.930 | 5.940 | 5.860 | 5.990 | 4,839,000 | 28,763,140 | 5.9440 | 3.054 | 3.049 | 3.054 | 3.013 | 3.080 | 9,411,465 | 3.0562 | 2.24% |
| 2010-01-19 | 0 | 5.810 | 5.810 | 5.820 | 5.700 | 6.000 | 5,460,000 | 31,721,810 | 5.8099 | 2.987 | 2.987 | 2.992 | 2.931 | 3.085 | 10,619,260 | 2.9872 | -1.19% |
| 2010-01-18 | 0 | 5.880 | 5.870 | 5.880 | 5.850 | 6.090 | 6,871,000 | 40,620,390 | 5.9119 | 3.023 | 3.018 | 3.023 | 3.008 | 3.131 | 13,363,542 | 3.0396 | -3.61% |
| 2010-01-15 | 0 | 6.100 | 6.090 | 6.100 | 6.000 | 6.340 | 13,178,000 | 81,661,990 | 6.1968 | 3.136 | 3.131 | 3.136 | 3.085 | 3.260 | 25,630,149 | 3.1862 | 3.74% |
| 2010-01-14 | 0 | 5.880 | 5.860 | 5.890 | 5.700 | 6.020 | 10,622,000 | 62,823,444 | 5.9145 | 3.023 | 3.013 | 3.028 | 2.931 | 3.095 | 20,658,935 | 3.0410 | 3.52% |
| 2010-01-13 | 0 | 5.680 | 5.670 | 5.690 | 5.530 | 6.000 | 14,105,000 | 80,646,390 | 5.7176 | 2.920 | 2.915 | 2.926 | 2.843 | 3.085 | 27,433,089 | 2.9397 | -7.49% |
| 2010-01-12 | 0 | 6.140 | 6.130 | 6.150 | 5.390 | 6.240 | 30,808,600 | 183,240,898 | 5.9477 | 3.157 | 3.152 | 3.162 | 2.771 | 3.208 | 59,920,246 | 3.0581 | 13.91% |
| 2010-01-11 | 0 | 5.390 | 5.390 | 5.400 | 5.030 | 5.410 | 11,482,100 | 59,822,365 | 5.2101 | 2.771 | 2.771 | 2.776 | 2.586 | 2.782 | 22,331,760 | 2.6788 | 7.80% |
| 2010-01-08 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.080 | 4,356,000 | 21,833,770 | 5.0123 | 2.571 | 2.566 | 2.571 | 2.561 | 2.612 | 8,472,069 | 2.5771 | -1.19% |
| 2010-01-07 | 0 | 5.060 | 5.040 | 5.060 | 4.940 | 5.070 | 12,577,140 | 62,825,420 | 4.9952 | 2.602 | 2.591 | 2.602 | 2.540 | 2.607 | 24,461,524 | 2.5683 | 1.20% |
| 2010-01-06 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.040 | 11,281,000 | 56,113,857 | 4.9742 | 2.571 | 2.566 | 2.571 | 2.519 | 2.591 | 21,940,636 | 2.5575 | 1.21% |
| 2010-01-05 | 0 | 4.940 | 4.910 | 4.940 | 4.520 | 4.960 | 17,352,200 | 82,638,720 | 4.7624 | 2.540 | 2.525 | 2.540 | 2.324 | 2.550 | 33,748,631 | 2.4487 | 8.81% |
| 2010-01-04 | 0 | 4.540 | 4.540 | 4.550 | 4.470 | 4.560 | 5,519,000 | 24,946,530 | 4.5201 | 2.334 | 2.334 | 2.339 | 2.298 | 2.345 | 10,734,011 | 2.3241 | -0.44% |
| 2009-12-31 | 0 | 4.560 | 4.520 | 4.570 | 4.470 | 4.590 | 4,214,000 | 19,140,050 | 4.5420 | 2.345 | 2.324 | 2.350 | 2.298 | 2.360 | 8,195,891 | 2.3353 | 1.33% |
| 2009-12-30 | 0 | 4.500 | 4.500 | 4.510 | 4.400 | 4.560 | 12,952,200 | 58,312,212 | 4.5021 | 2.314 | 2.314 | 2.319 | 2.262 | 2.345 | 25,190,986 | 2.3148 | 2.04% |
| 2009-12-29 | 0 | 4.410 | 4.410 | 4.420 | 4.350 | 4.460 | 7,198,000 | 31,768,110 | 4.4135 | 2.267 | 2.267 | 2.273 | 2.237 | 2.293 | 13,999,530 | 2.2692 | 0.68% |
| 2009-12-28 | 0 | 4.380 | 4.380 | 4.400 | 4.260 | 4.590 | 9,390,000 | 41,361,470 | 4.4048 | 2.252 | 2.252 | 2.262 | 2.190 | 2.360 | 18,262,794 | 2.2648 | 2.34% |
| 2009-12-24 | 0 | 4.280 | 4.260 | 4.280 | 4.190 | 4.290 | 5,550,000 | 23,543,180 | 4.2420 | 2.201 | 2.190 | 2.201 | 2.154 | 2.206 | 10,794,303 | 2.1811 | 1.18% |
| 2009-12-23 | 0 | 4.230 | 4.220 | 4.250 | 3.950 | 4.250 | 7,892,000 | 32,769,530 | 4.1522 | 2.175 | 2.170 | 2.185 | 2.031 | 2.185 | 15,349,304 | 2.1349 | 7.63% |
| 2009-12-22 | 0 | 3.930 | 3.920 | 3.940 | 3.880 | 3.940 | 4,076,700 | 15,974,570 | 3.9185 | 2.021 | 2.016 | 2.026 | 1.995 | 2.026 | 7,928,853 | 2.0147 | 0.51% |
| 2009-12-21 | 0 | 3.910 | 3.880 | 3.900 | 3.830 | 3.930 | 7,774,000 | 29,991,280 | 3.8579 | 2.010 | 1.995 | 2.005 | 1.969 | 2.021 | 15,119,804 | 1.9836 | 1.03% |
| 2009-12-18 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 4.010 | 7,502,000 | 28,940,170 | 3.8577 | 1.990 | 1.980 | 1.990 | 1.954 | 2.062 | 14,590,786 | 1.9835 | -3.01% |
| 2009-12-17 | 0 | 3.990 | 3.960 | 4.020 | 3.930 | 4.100 | 5,455,000 | 21,822,640 | 4.0005 | 2.051 | 2.036 | 2.067 | 2.021 | 2.108 | 10,609,536 | 2.0569 | -1.97% |
| 2009-12-16 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.110 | 2,789,000 | 11,383,720 | 4.0816 | 2.093 | 2.087 | 2.093 | 2.077 | 2.113 | 5,424,380 | 2.0986 | -0.73% |
| 2009-12-15 | 0 | 4.100 | 4.080 | 4.100 | 4.050 | 4.120 | 4,099,400 | 16,697,268 | 4.0731 | 2.108 | 2.098 | 2.108 | 2.082 | 2.118 | 7,973,003 | 2.0942 | 0.00% |
| 2009-12-14 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.130 | 6,234,143 | 25,488,899 | 4.0886 | 2.108 | 2.108 | 2.113 | 2.087 | 2.123 | 12,124,906 | 2.1022 | 0.24% |
| 2009-12-11 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.130 | 5,535,000 | 22,685,860 | 4.0986 | 2.103 | 2.098 | 2.103 | 2.093 | 2.123 | 10,765,129 | 2.1073 | 0.74% |
| 2009-12-10 | 0 | 4.060 | 4.060 | 4.080 | 4.000 | 4.140 | 7,199,000 | 29,220,980 | 4.0590 | 2.087 | 2.087 | 2.098 | 2.057 | 2.129 | 14,001,475 | 2.0870 | -0.98% |
| 2009-12-09 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.200 | 6,029,700 | 24,790,055 | 4.1113 | 2.108 | 2.108 | 2.113 | 2.093 | 2.159 | 11,727,281 | 2.1139 | -2.84% |
| 2009-12-08 | 0 | 4.220 | 4.220 | 4.230 | 4.080 | 4.240 | 11,339,000 | 47,463,950 | 4.1859 | 2.170 | 2.170 | 2.175 | 2.098 | 2.180 | 22,053,442 | 2.1522 | 3.18% |
| 2009-12-07 | 0 | 4.090 | 4.100 | 4.110 | 4.060 | 4.160 | 6,963,200 | 28,438,412 | 4.0841 | 2.103 | 2.108 | 2.113 | 2.087 | 2.139 | 13,542,863 | 2.0999 | -1.45% |
| 2009-12-04 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.190 | 6,581,000 | 27,105,490 | 4.1187 | 2.134 | 2.134 | 2.139 | 2.087 | 2.154 | 12,799,515 | 2.1177 | 0.97% |
| 2009-12-03 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.220 | 7,436,000 | 30,643,670 | 4.1210 | 2.113 | 2.108 | 2.113 | 2.098 | 2.170 | 14,462,421 | 2.1188 | -1.44% |
| 2009-12-02 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.310 | 4,688,000 | 19,880,180 | 4.2407 | 2.144 | 2.144 | 2.149 | 2.144 | 2.216 | 9,117,782 | 2.1804 | -2.34% |
| 2009-12-01 | 0 | 4.270 | 4.270 | 4.280 | 4.110 | 4.280 | 5,540,000 | 23,259,550 | 4.1985 | 2.195 | 2.195 | 2.201 | 2.113 | 2.201 | 10,774,854 | 2.1587 | 4.40% |
| 2009-11-30 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.130 | 4,620,000 | 18,939,280 | 4.0994 | 2.103 | 2.103 | 2.108 | 2.093 | 2.123 | 8,985,528 | 2.1078 | 2.51% |
| 2009-11-27 | 0 | 3.990 | 3.980 | 4.010 | 3.950 | 4.140 | 8,837,500 | 35,455,091 | 4.0119 | 2.051 | 2.046 | 2.062 | 2.031 | 2.129 | 17,188,226 | 2.0628 | -4.32% |
| 2009-11-26 | 0 | 4.170 | 4.160 | 4.170 | 4.060 | 4.300 | 16,118,000 | 66,997,480 | 4.1567 | 2.144 | 2.139 | 2.144 | 2.087 | 2.211 | 31,348,212 | 2.1372 | -2.57% |
| 2009-11-25 | 0 | 4.280 | 4.250 | 4.280 | 4.230 | 4.330 | 2,764,000 | 11,785,380 | 4.2639 | 2.201 | 2.185 | 2.201 | 2.175 | 2.226 | 5,375,757 | 2.1923 | 0.71% |
| 2009-11-24 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.460 | 3,508,000 | 15,035,830 | 4.2862 | 2.185 | 2.185 | 2.190 | 2.180 | 2.293 | 6,822,777 | 2.2038 | -3.41% |
| 2009-11-23 | 0 | 4.400 | 4.370 | 4.400 | 4.240 | 4.440 | 7,517,600 | 32,556,888 | 4.3308 | 2.262 | 2.247 | 2.262 | 2.180 | 2.283 | 14,621,127 | 2.2267 | 3.04% |
| 2009-11-20 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.310 | 4,082,000 | 17,415,590 | 4.2664 | 2.195 | 2.190 | 2.195 | 2.170 | 2.216 | 7,939,161 | 2.1936 | -1.61% |
| 2009-11-19 | 0 | 4.340 | 4.320 | 4.360 | 4.230 | 4.360 | 7,163,000 | 30,773,540 | 4.2962 | 2.231 | 2.221 | 2.242 | 2.175 | 2.242 | 13,931,458 | 2.2089 | -0.91% |
| 2009-11-18 | 0 | 4.380 | 4.350 | 4.390 | 4.340 | 4.530 | 5,876,000 | 25,951,300 | 4.4165 | 2.252 | 2.237 | 2.257 | 2.231 | 2.329 | 11,428,347 | 2.2708 | -3.31% |
| 2009-11-17 | 0 | 4.530 | 4.530 | 4.540 | 4.430 | 4.600 | 8,007,000 | 36,021,940 | 4.4988 | 2.329 | 2.329 | 2.334 | 2.278 | 2.365 | 15,572,970 | 2.3131 | -0.66% |
| 2009-11-16 | 0 | 4.560 | 4.550 | 4.560 | 4.390 | 4.580 | 12,665,000 | 57,134,470 | 4.5112 | 2.345 | 2.339 | 2.345 | 2.257 | 2.355 | 24,632,405 | 2.3195 | 2.70% |
| 2009-11-13 | 0 | 4.440 | 4.430 | 4.440 | 4.330 | 4.500 | 5,195,231 | 23,101,885 | 4.4467 | 2.283 | 2.278 | 2.283 | 2.226 | 2.314 | 10,104,306 | 2.2863 | 0.45% |
| 2009-11-12 | 0 | 4.420 | 4.420 | 4.430 | 4.240 | 4.420 | 5,849,800 | 25,353,900 | 4.3341 | 2.273 | 2.273 | 2.278 | 2.180 | 2.273 | 11,377,390 | 2.2284 | 2.55% |
| 2009-11-11 | 0 | 4.310 | 4.290 | 4.310 | 4.240 | 4.340 | 4,034,000 | 17,307,220 | 4.2903 | 2.216 | 2.206 | 2.216 | 2.180 | 2.231 | 7,845,805 | 2.2059 | 0.47% |
| 2009-11-10 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.450 | 8,457,000 | 36,554,040 | 4.3223 | 2.206 | 2.201 | 2.206 | 2.175 | 2.288 | 16,448,184 | 2.2224 | -1.83% |
| 2009-11-09 | 0 | 4.370 | 4.380 | 4.390 | 4.300 | 4.540 | 6,858,857 | 30,302,229 | 4.4180 | 2.247 | 2.252 | 2.257 | 2.211 | 2.334 | 13,339,924 | 2.2715 | -1.80% |
| 2009-11-06 | 0 | 4.450 | 4.440 | 4.460 | 4.400 | 4.550 | 10,230,000 | 45,910,820 | 4.4879 | 2.288 | 2.283 | 2.293 | 2.262 | 2.339 | 19,896,526 | 2.3075 | 0.00% |
| 2009-11-05 | 0 | 4.450 | 4.440 | 4.450 | 4.200 | 4.460 | 9,868,000 | 42,657,940 | 4.3229 | 2.288 | 2.283 | 2.288 | 2.159 | 2.293 | 19,192,465 | 2.2226 | 5.95% |
| 2009-11-04 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.270 | 3,709,000 | 15,627,230 | 4.2133 | 2.159 | 2.159 | 2.165 | 2.149 | 2.195 | 7,213,706 | 2.1663 | 1.45% |
| 2009-11-03 | 0 | 4.140 | 4.130 | 4.150 | 4.050 | 4.230 | 4,611,000 | 19,115,960 | 4.1457 | 2.129 | 2.123 | 2.134 | 2.082 | 2.175 | 8,968,024 | 2.1316 | 2.22% |
| 2009-11-02 | 0 | 4.050 | 4.030 | 4.050 | 4.000 | 4.080 | 3,788,000 | 15,290,270 | 4.0365 | 2.082 | 2.072 | 2.082 | 2.057 | 2.098 | 7,367,355 | 2.0754 | -0.74% |
| 2009-10-30 | 0 | 4.080 | 4.050 | 4.080 | 4.020 | 4.150 | 4,106,700 | 16,786,520 | 4.0876 | 2.098 | 2.082 | 2.098 | 2.067 | 2.134 | 7,987,201 | 2.1017 | 0.25% |
| 2009-10-29 | 0 | 4.070 | 4.040 | 4.070 | 3.990 | 4.100 | 3,268,000 | 13,154,420 | 4.0252 | 2.093 | 2.077 | 2.093 | 2.051 | 2.108 | 6,355,997 | 2.0696 | -1.69% |
| 2009-10-28 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.230 | 4,683,000 | 19,482,470 | 4.1603 | 2.129 | 2.123 | 2.129 | 2.118 | 2.175 | 9,108,058 | 2.1390 | 0.73% |
| 2009-10-27 | 0 | 4.110 | 4.110 | 4.130 | 4.100 | 4.330 | 6,602,000 | 27,617,700 | 4.1832 | 2.113 | 2.113 | 2.123 | 2.108 | 2.226 | 12,840,358 | 2.1509 | -4.55% |
| 2009-10-23 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.440 | 12,260,000 | 53,809,910 | 4.3891 | 2.214 | 2.214 | 2.219 | 2.194 | 2.244 | 24,254,492 | 2.2186 | 0.69% |
| 2009-10-22 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.420 | 8,164,000 | 35,749,472 | 4.3789 | 2.199 | 2.194 | 2.199 | 2.184 | 2.234 | 16,151,197 | 2.2134 | -1.14% |
| 2009-10-21 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.440 | 4,465,000 | 19,633,740 | 4.3973 | 2.224 | 2.219 | 2.224 | 2.189 | 2.244 | 8,833,304 | 2.2227 | 0.00% |
| 2009-10-20 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.500 | 12,273,000 | 54,418,690 | 4.4340 | 2.224 | 2.224 | 2.229 | 2.219 | 2.275 | 24,280,210 | 2.2413 | -1.35% |
| 2009-10-19 | 0 | 4.460 | 4.470 | 4.480 | 4.420 | 4.570 | 7,675,000 | 34,422,480 | 4.4850 | 2.254 | 2.259 | 2.265 | 2.234 | 2.310 | 15,183,787 | 2.2671 | -0.67% |
| 2009-10-16 | 0 | 4.490 | 4.490 | 4.500 | 4.440 | 4.600 | 6,677,000 | 30,144,700 | 4.5147 | 2.270 | 2.270 | 2.275 | 2.244 | 2.325 | 13,209,400 | 2.2821 | 0.22% |
| 2009-10-15 | 0 | 4.480 | 4.450 | 4.470 | 4.330 | 4.620 | 17,187,000 | 76,397,810 | 4.4451 | 2.265 | 2.249 | 2.259 | 2.189 | 2.335 | 34,001,790 | 2.2469 | -1.32% |
| 2009-10-14 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.720 | 11,721,000 | 53,900,680 | 4.5986 | 2.295 | 2.290 | 2.295 | 2.270 | 2.386 | 23,188,165 | 2.3245 | -0.44% |
| 2009-10-13 | 0 | 4.560 | 4.550 | 4.570 | 4.400 | 4.640 | 16,505,000 | 74,590,151 | 4.5192 | 2.305 | 2.300 | 2.310 | 2.224 | 2.345 | 32,652,560 | 2.2844 | 1.79% |
| 2009-10-12 | 0 | 4.480 | 4.480 | 4.490 | 4.340 | 4.560 | 23,266,000 | 103,724,540 | 4.4582 | 2.265 | 2.265 | 2.270 | 2.194 | 2.305 | 46,028,141 | 2.2535 | 5.16% |
| 2009-10-09 | 0 | 4.260 | 4.250 | 4.260 | 4.120 | 4.270 | 10,121,000 | 42,617,310 | 4.2108 | 2.153 | 2.148 | 2.153 | 2.083 | 2.158 | 20,022,815 | 2.1284 | 2.90% |
| 2009-10-08 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.320 | 9,717,000 | 40,412,130 | 4.1589 | 2.093 | 2.088 | 2.093 | 2.062 | 2.184 | 19,223,564 | 2.1022 | -3.50% |
| 2009-10-07 | 0 | 4.290 | 4.290 | 4.300 | 4.230 | 4.300 | 34,088,610 | 145,430,565 | 4.2663 | 2.168 | 2.168 | 2.174 | 2.138 | 2.174 | 67,438,981 | 2.1565 | 2.14% |
| 2009-10-06 | 0 | 4.200 | 4.190 | 4.200 | 4.020 | 4.220 | 30,454,000 | 126,378,415 | 4.1498 | 2.123 | 2.118 | 2.123 | 2.032 | 2.133 | 60,248,474 | 2.0976 | 5.00% |
| 2009-10-05 | 0 | 4.000 | 3.990 | 4.000 | 3.850 | 4.040 | 8,970,400 | 35,501,730 | 3.9577 | 2.022 | 2.017 | 2.022 | 1.946 | 2.042 | 17,746,533 | 2.0005 | 4.17% |
| 2009-10-02 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.910 | 5,715,400 | 22,005,270 | 3.8502 | 1.941 | 1.941 | 1.946 | 1.926 | 1.976 | 11,307,025 | 1.9462 | -1.29% |
| 2009-09-30 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.970 | 11,404,000 | 44,305,920 | 3.8851 | 1.966 | 1.961 | 1.966 | 1.921 | 2.007 | 22,561,030 | 1.9638 | -0.26% |
| 2009-09-29 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.230 | 22,311,000 | 90,110,680 | 4.0388 | 1.971 | 1.966 | 1.971 | 1.966 | 2.138 | 44,138,822 | 2.0415 | -3.94% |
| 2009-09-28 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.320 | 24,953,000 | 103,828,790 | 4.1610 | 2.052 | 2.052 | 2.062 | 2.052 | 2.184 | 49,365,606 | 2.1033 | -4.47% |
| 2009-09-25 | 0 | 4.250 | 4.240 | 4.250 | 3.910 | 4.330 | 61,156,500 | 257,347,034 | 4.2080 | 2.148 | 2.143 | 2.148 | 1.976 | 2.189 | 120,988,566 | 2.1270 | 8.14% |
| 2009-09-24 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.210 | 60,460,100 | 245,829,963 | 4.0660 | 1.987 | 1.987 | 1.992 | 1.981 | 2.128 | 119,610,848 | 2.0552 | -1.75% |
| 2009-09-23 | 0 | 4.000 | 3.990 | 4.000 | 3.610 | 4.010 | 82,226,000 | 317,527,170 | 3.8616 | 2.022 | 2.017 | 2.022 | 1.825 | 2.027 | 162,671,275 | 1.9520 | 18.69% |
| 2009-09-22 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.400 | 3,621,000 | 12,229,180 | 3.3773 | 1.703 | 1.703 | 1.709 | 1.698 | 1.719 | 7,163,582 | 1.7071 | 0.60% |
| 2009-09-21 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.440 | 2,721,000 | 9,166,480 | 3.3688 | 1.693 | 1.688 | 1.693 | 1.688 | 1.739 | 5,383,073 | 1.7028 | -0.30% |
| 2009-09-18 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.400 | 3,888,000 | 13,117,140 | 3.3738 | 1.698 | 1.698 | 1.709 | 1.693 | 1.719 | 7,691,800 | 1.7053 | -0.59% |
| 2009-09-17 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.420 | 4,865,000 | 16,512,880 | 3.3942 | 1.709 | 1.709 | 1.719 | 1.693 | 1.729 | 9,624,641 | 1.7157 | 0.30% |
| 2009-09-16 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.420 | 4,063,939 | 13,724,009 | 3.3770 | 1.703 | 1.703 | 1.709 | 1.688 | 1.729 | 8,039,867 | 1.7070 | -0.88% |
| 2009-09-15 | 0 | 3.400 | 3.410 | 3.430 | 3.350 | 3.430 | 2,011,000 | 6,837,290 | 3.3999 | 1.719 | 1.724 | 1.734 | 1.693 | 1.734 | 3,978,449 | 1.7186 | 0.89% |
| 2009-09-14 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.450 | 3,301,000 | 11,195,210 | 3.3915 | 1.703 | 1.703 | 1.709 | 1.678 | 1.744 | 6,530,512 | 1.7143 | -1.46% |
| 2009-09-11 | 0 | 3.420 | 3.410 | 3.430 | 3.400 | 3.500 | 3,230,000 | 11,210,870 | 3.4709 | 1.729 | 1.724 | 1.734 | 1.719 | 1.769 | 6,390,050 | 1.7544 | -2.29% |
| 2009-09-10 | 0 | 3.500 | 3.460 | 3.480 | 3.450 | 3.570 | 7,335,000 | 25,812,690 | 3.5191 | 1.769 | 1.749 | 1.759 | 1.744 | 1.805 | 14,511,150 | 1.7788 | 2.64% |
| 2009-09-09 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.450 | 5,487,000 | 18,707,420 | 3.4094 | 1.724 | 1.719 | 1.724 | 1.693 | 1.744 | 10,855,171 | 1.7234 | 1.79% |
| 2009-09-08 | 0 | 3.350 | 3.340 | 3.360 | 3.330 | 3.410 | 3,548,000 | 11,956,350 | 3.3699 | 1.693 | 1.688 | 1.698 | 1.683 | 1.724 | 7,019,163 | 1.7034 | -1.47% |
| 2009-09-07 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.490 | 4,578,000 | 15,487,370 | 3.3830 | 1.719 | 1.709 | 1.719 | 1.683 | 1.764 | 9,056,857 | 1.7100 | 2.10% |
| 2009-09-04 | 0 | 3.330 | 3.320 | 3.340 | 3.150 | 3.340 | 7,470,100 | 24,363,836 | 3.2615 | 1.683 | 1.678 | 1.688 | 1.592 | 1.688 | 14,778,424 | 1.6486 | 5.71% |
| 2009-09-03 | 0 | 3.150 | 3.140 | 3.170 | 3.100 | 3.180 | 6,999,900 | 22,002,784 | 3.1433 | 1.592 | 1.587 | 1.602 | 1.567 | 1.607 | 13,848,207 | 1.5889 | 2.27% |
| 2009-09-02 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.200 | 14,250,400 | 43,980,858 | 3.0863 | 1.557 | 1.552 | 1.557 | 1.532 | 1.618 | 28,192,187 | 1.5600 | -4.64% |
| 2009-09-01 | 0 | 3.230 | 3.250 | 3.260 | 3.210 | 3.390 | 10,457,700 | 34,220,430 | 3.2723 | 1.633 | 1.643 | 1.648 | 1.623 | 1.714 | 20,688,923 | 1.6540 | -3.00% |
| 2009-08-31 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.550 | 7,231,000 | 24,709,350 | 3.4171 | 1.683 | 1.678 | 1.683 | 1.668 | 1.794 | 14,305,402 | 1.7273 | -6.20% |
| 2009-08-28 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.640 | 4,997,000 | 17,784,410 | 3.5590 | 1.794 | 1.794 | 1.799 | 1.784 | 1.840 | 9,885,783 | 1.7990 | -0.84% |
| 2009-08-27 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.650 | 4,808,000 | 17,326,850 | 3.6038 | 1.810 | 1.805 | 1.810 | 1.799 | 1.845 | 9,511,876 | 1.8216 | -1.92% |
| 2009-08-26 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.680 | 2,556,000 | 9,341,970 | 3.6549 | 1.845 | 1.845 | 1.850 | 1.825 | 1.860 | 5,056,646 | 1.8475 | 0.00% |
| 2009-08-25 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.660 | 2,164,000 | 7,858,805 | 3.6316 | 1.845 | 1.840 | 1.845 | 1.825 | 1.850 | 4,281,135 | 1.8357 | -0.82% |
| 2009-08-24 | 0 | 3.680 | 3.690 | 3.700 | 3.620 | 3.720 | 4,562,000 | 16,704,550 | 3.6617 | 1.860 | 1.865 | 1.870 | 1.830 | 1.880 | 9,025,203 | 1.8509 | 1.38% |
| 2009-08-21 | 0 | 3.630 | 3.620 | 3.640 | 3.580 | 3.670 | 3,436,000 | 12,454,570 | 3.6247 | 1.835 | 1.830 | 1.840 | 1.810 | 1.855 | 6,797,588 | 1.8322 | -0.55% |
| 2009-08-20 | 0 | 3.650 | 3.650 | 3.670 | 3.600 | 3.680 | 4,540,000 | 16,499,440 | 3.6342 | 1.845 | 1.845 | 1.855 | 1.820 | 1.860 | 8,981,680 | 1.8370 | 0.55% |
| 2009-08-19 | 0 | 3.630 | 3.600 | 3.630 | 3.590 | 3.720 | 5,368,000 | 19,566,460 | 3.6450 | 1.835 | 1.820 | 1.835 | 1.815 | 1.880 | 10,619,748 | 1.8425 | -0.55% |
| 2009-08-18 | 0 | 3.650 | 3.630 | 3.640 | 3.590 | 3.740 | 4,957,000 | 18,065,100 | 3.6444 | 1.845 | 1.835 | 1.840 | 1.815 | 1.890 | 9,806,649 | 1.8421 | -1.62% |
| 2009-08-17 | 0 | 3.710 | 3.700 | 3.730 | 3.650 | 3.810 | 11,049,000 | 40,915,230 | 3.7031 | 1.875 | 1.870 | 1.885 | 1.845 | 1.926 | 21,858,718 | 1.8718 | -4.13% |
| 2009-08-14 | 0 | 3.870 | 3.860 | 3.870 | 3.710 | 3.900 | 40,656,000 | 154,639,440 | 3.8036 | 1.956 | 1.951 | 1.956 | 1.875 | 1.971 | 80,431,535 | 1.9226 | 2.65% |
| 2009-08-13 | 0 | 3.770 | 3.770 | 3.780 | 3.550 | 3.780 | 34,020,000 | 125,417,530 | 3.6866 | 1.906 | 1.906 | 1.911 | 1.794 | 1.911 | 67,303,247 | 1.8635 | 9.28% |
| 2009-08-12 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.580 | 9,775,000 | 34,322,850 | 3.5113 | 1.744 | 1.739 | 1.744 | 1.739 | 1.810 | 19,338,308 | 1.7749 | -4.43% |
| 2009-08-11 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.670 | 7,189,000 | 25,885,950 | 3.6008 | 1.825 | 1.820 | 1.825 | 1.794 | 1.855 | 14,222,312 | 1.8201 | 0.84% |
| 2009-08-10 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.650 | 5,803,769 | 20,853,612 | 3.5931 | 1.810 | 1.810 | 1.815 | 1.789 | 1.845 | 11,481,849 | 1.8162 | 0.00% |
| 2009-08-07 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.690 | 13,222,000 | 47,381,800 | 3.5836 | 1.810 | 1.810 | 1.815 | 1.789 | 1.865 | 26,157,658 | 1.8114 | -2.98% |
| 2009-08-06 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.740 | 6,992,000 | 25,824,180 | 3.6934 | 1.865 | 1.860 | 1.865 | 1.850 | 1.890 | 13,832,578 | 1.8669 | 0.54% |
| 2009-08-05 | 0 | 3.670 | 3.690 | 3.700 | 3.650 | 3.730 | 7,705,000 | 28,328,100 | 3.6766 | 1.855 | 1.865 | 1.870 | 1.845 | 1.885 | 15,243,137 | 1.8584 | -0.81% |
| 2009-08-04 | 0 | 3.700 | 3.710 | 3.720 | 3.680 | 3.830 | 12,474,000 | 46,579,560 | 3.7341 | 1.870 | 1.875 | 1.880 | 1.860 | 1.936 | 24,677,857 | 1.8875 | -1.60% |
| 2009-08-03 | 0 | 3.760 | 3.760 | 3.770 | 3.680 | 3.830 | 16,935,000 | 63,763,930 | 3.7652 | 1.901 | 1.901 | 1.906 | 1.860 | 1.936 | 33,503,248 | 1.9032 | 2.17% |
| 2009-07-31 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.810 | 11,652,000 | 43,460,250 | 3.7299 | 1.860 | 1.860 | 1.865 | 1.855 | 1.926 | 23,051,659 | 1.8853 | -1.60% |
| 2009-07-30 | 0 | 3.740 | 3.750 | 3.760 | 3.640 | 3.760 | 14,476,000 | 53,375,740 | 3.6872 | 1.890 | 1.896 | 1.901 | 1.840 | 1.901 | 28,638,501 | 1.8638 | 1.08% |
| 2009-07-29 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.850 | 20,605,000 | 77,070,790 | 3.7404 | 1.870 | 1.865 | 1.870 | 1.835 | 1.946 | 40,763,768 | 1.8907 | -4.39% |
| 2009-07-28 | 0 | 3.870 | 3.850 | 3.870 | 3.780 | 3.900 | 18,687,000 | 71,932,170 | 3.8493 | 1.956 | 1.946 | 1.956 | 1.911 | 1.971 | 36,969,306 | 1.9457 | 0.00% |
| 2009-07-27 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.980 | 30,315,000 | 118,063,730 | 3.8946 | 1.956 | 1.951 | 1.956 | 1.941 | 2.012 | 59,973,484 | 1.9686 | -2.27% |
| 2009-07-24 | 0 | 3.960 | 3.950 | 3.960 | 3.660 | 3.980 | 85,630,000 | 329,884,270 | 3.8524 | 2.002 | 1.997 | 2.002 | 1.850 | 2.012 | 169,405,556 | 1.9473 | 7.03% |
| 2009-07-23 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.760 | 15,752,000 | 58,577,260 | 3.7187 | 1.870 | 1.865 | 1.870 | 1.855 | 1.901 | 31,162,867 | 1.8797 | 0.82% |
| 2009-07-22 | 0 | 3.670 | 3.660 | 3.690 | 3.620 | 3.780 | 33,142,000 | 122,290,810 | 3.6899 | 1.855 | 1.850 | 1.865 | 1.830 | 1.911 | 65,566,261 | 1.8651 | 0.27% |
| 2009-07-21 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.730 | 24,879,000 | 91,219,160 | 3.6665 | 1.850 | 1.845 | 1.850 | 1.840 | 1.885 | 49,219,209 | 1.8533 | 0.55% |
| 2009-07-20 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.690 | 7,144,000 | 26,063,240 | 3.6483 | 1.840 | 1.835 | 1.840 | 1.835 | 1.865 | 14,133,286 | 1.8441 | -0.55% |
| 2009-07-17 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.740 | 15,036,000 | 55,482,510 | 3.6900 | 1.850 | 1.850 | 1.855 | 1.835 | 1.890 | 29,746,373 | 1.8652 | 0.55% |
| 2009-07-16 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.700 | 8,306,000 | 30,391,690 | 3.6590 | 1.840 | 1.840 | 1.845 | 1.835 | 1.870 | 16,432,121 | 1.8495 | 0.00% |
| 2009-07-15 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.680 | 5,330,000 | 19,453,140 | 3.6497 | 1.840 | 1.835 | 1.840 | 1.835 | 1.860 | 10,544,571 | 1.8448 | -0.27% |
| 2009-07-14 | 0 | 3.650 | 3.620 | 3.660 | 3.610 | 3.770 | 16,266,600 | 59,550,130 | 3.6609 | 1.845 | 1.830 | 1.850 | 1.825 | 1.906 | 32,180,923 | 1.8505 | 1.11% |
| 2009-07-13 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.650 | 12,017,000 | 43,394,600 | 3.6111 | 1.825 | 1.825 | 1.830 | 1.820 | 1.845 | 23,773,754 | 1.8253 | -0.55% |
| 2009-07-10 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.680 | 13,154,000 | 47,915,120 | 3.6426 | 1.835 | 1.835 | 1.840 | 1.825 | 1.860 | 26,023,131 | 1.8413 | 0.28% |
| 2009-07-09 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.710 | 19,841,000 | 72,155,520 | 3.6367 | 1.830 | 1.825 | 1.830 | 1.820 | 1.875 | 39,252,314 | 1.8382 | -0.82% |
| 2009-07-08 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.750 | 14,310,000 | 52,529,980 | 3.6709 | 1.845 | 1.845 | 1.850 | 1.835 | 1.896 | 28,310,096 | 1.8555 | -1.62% |
| 2009-07-07 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.920 | 31,042,000 | 118,632,980 | 3.8217 | 1.875 | 1.875 | 1.880 | 1.845 | 1.981 | 61,411,740 | 1.9318 | -3.89% |
| 2009-07-06 | 0 | 3.860 | 3.850 | 3.860 | 3.720 | 3.970 | 65,653,000 | 253,892,300 | 3.8672 | 1.951 | 1.946 | 1.951 | 1.880 | 2.007 | 129,884,188 | 1.9548 | 1.85% |
| 2009-07-03 | 0 | 3.790 | 3.780 | 3.790 | 3.520 | 3.810 | 65,969,000 | 243,220,908 | 3.6869 | 1.916 | 1.911 | 1.916 | 1.779 | 1.926 | 130,509,344 | 1.8636 | 4.41% |
| 2009-07-02 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.990 | 90,169,000 | 341,163,320 | 3.7836 | 1.835 | 1.835 | 1.840 | 1.830 | 2.017 | 178,385,258 | 1.9125 | -6.92% |
| 2009-06-30 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 4.280 | 330,636,000 | 1,363,802,070 | 4.1248 | 1.971 | 1.966 | 1.971 | 1.946 | 2.163 | 654,111,591 | 2.0850 |
Webb-site Database - Powered By Linux Group