SinoMedia Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.980 2026-02-05
2 2026-02-06 1.960 2026-02-04
3 2026-02-02 304,000 10,000 0.06 13 470,084,370 638,400 2.100 2026-01-29
4 2025-09-05 294,000 -31,000 0.06 12 471,043,370 770,280 2.620 2025-09-03
5 2025-05-13 325,000 -20,000 0.07 12 464,818,370 828,750 2.550 2025-05-09
6 2025-05-07 345,000 -50,000 0.07 12 463,692,370 776,250 2.250 2025-05-02
7 2025-02-27 395,000 -42,000 0.09 12 461,635,370 762,350 1.930 2025-02-25
8 2025-02-20 437,000 -4,000 0.09 13 461,635,370 825,930 1.890 2025-02-18
9 2025-02-13 441,000 -7,104,000 0.10 14 461,635,370 789,390 1.790 2025-02-11
10 2025-02-12 7,545,000 -411,000 1.63 15 461,635,370 13,731,900 1.820 2025-02-10
11 2025-02-05 7,956,000 -12,000 1.72 16 461,635,370 13,445,640 1.690 2025-02-03
12 2025-01-27 7,968,000 -3,000 1.73 17 461,635,370 13,386,240 1.680 2025-01-23
13 2025-01-06 7,971,000 -20,000 1.73 18 461,635,370 11,717,370 1.470 2025-01-02
14 2024-12-05 7,991,000 3,000 1.73 19 461,635,370 7,431,630 0.930 2024-12-03
15 2024-11-12 7,988,000 12,000 1.73 18 461,635,370 7,748,360 0.970 2024-11-08
16 2024-11-04 7,976,000 13,000 1.73 17 461,635,370 7,577,200 0.950 2024-10-31
17 2023-10-31 7,963,000 -5,000 1.72 16 461,635,370 7,405,590 0.930 2023-10-27
18 2022-11-08 7,968,000 500,000 1.73 17 461,635,370 5,497,920 0.690 2022-11-04
19 2022-06-09 7,468,000 500,000 1.62 17 461,635,370 7,019,920 0.940 2022-06-07
20 2022-04-29 6,968,000 25,000 1.51 17 461,635,370 6,062,160 0.870 2022-04-27
21 2022-03-16 6,943,000 1,000 1.50 16 461,635,370 6,804,140 0.980 2022-03-14
22 2022-03-15 6,942,000 1,200,000 1.50 15 461,635,370 7,080,840 1.020 2022-03-11
23 2021-11-24 5,742,000 399,000 1.24 15 461,635,370 6,488,460 1.130 2021-11-22
24 2021-10-11 5,343,000 -5,000 1.16 15 461,635,370 6,571,890 1.230 2021-10-07
25 2021-10-07 5,348,000 4,000 1.16 16 461,635,370 6,524,560 1.220 2021-10-05
26 2021-07-23 5,344,000 800,000 1.15 16 463,671,370 5,985,280 1.120 2021-07-21
27 2021-06-11 4,544,000 200,000 0.98 16 463,681,370 5,271,040 1.160 2021-06-09
28 2021-05-17 4,344,000 31,000 0.94 16 463,681,370 4,952,160 1.140 2021-05-13
29 2021-03-22 4,313,000 499,000 0.92 16 466,435,370 4,140,480 0.960 2021-03-18
30 2020-10-28 3,814,000 -36,000 0.81 16 473,720,370 3,394,460 0.890 2020-10-23
31 2020-10-09 3,850,000 36,000 0.81 17 475,287,370 3,388,000 0.880 2020-10-07
32 2020-09-11 3,814,000 300,000 0.80 16 479,409,370 3,547,020 0.930 2020-09-09
33 2020-06-09 3,514,000 282,000 0.72 16 487,233,370 3,338,300 0.950 2020-06-05
34 2020-05-13 3,232,000 902,000 0.66 16 488,195,370 3,232,000 1.000 2020-05-11
35 2020-01-13 2,330,000 40,000 0.47 16 490,712,370 3,029,000 1.300 2020-01-09
36 2019-11-18 2,290,000 64,000 0.47 16 490,712,370 2,954,100 1.290 2019-11-14
37 2019-10-11 2,226,000 -9,000 0.45 15 490,712,370 2,760,240 1.240 2019-10-09
38 2019-10-09 2,235,000 9,000 0.46 16 490,712,370 2,749,050 1.230 2019-10-04
39 2019-06-13 2,226,000 -10,000 0.45 15 491,337,370 3,850,980 1.730 2019-06-11
40 2019-05-09 2,236,000 -60,000 0.45 15 493,827,370 3,913,000 1.750 2019-05-07
41 2019-02-27 2,296,000 10,000 0.46 16 496,613,370 4,155,760 1.810 2019-02-25
42 2018-11-05 2,286,000 406,000 0.46 16 499,605,370 3,954,780 1.730 2018-11-01
43 2018-07-05 1,880,000 -33,000 0.37 16 507,523,370 3,722,400 1.980 2018-07-03
44 2018-06-28 1,913,000 -27,000 0.38 17 507,523,370 3,806,870 1.990 2018-06-26
45 2018-06-20 1,940,000 -100,000 0.38 17 509,391,370 4,074,000 2.100 2018-06-15
46 2018-06-06 2,040,000 20,000 0.40 18 509,391,370 4,508,400 2.210 2018-06-04
47 2018-04-06 2,020,000 40,000 0.39 17 513,686,370 4,161,200 2.060 2018-04-03
48 2018-04-03 1,980,000 100,000 0.39 17 513,686,370 4,039,200 2.040 2018-03-28
49 2018-03-13 1,880,000 100,000 0.37 17 513,686,370 3,816,400 2.030 2018-03-09
50 2018-02-08 1,780,000 2,000 0.35 18 513,686,370 3,008,200 1.690 2018-02-06
51 2017-11-09 1,778,000 131,000 0.34 17 523,237,370 3,235,960 1.820 2017-11-07
52 2017-10-30 1,647,000 516,000 0.31 16 523,237,370 3,079,890 1.870 2017-10-26
53 2017-09-11 1,131,000 -5,000 0.22 16 524,752,370 2,047,110 1.810 2017-09-07
54 2017-06-05 1,136,000 -10,000 0.21 17 528,658,370 1,919,840 1.690 2017-06-01
55 2016-10-06 1,146,000 40,000 0.21 18 542,644,370 2,269,080 1.980 2016-10-04
56 2016-08-31 1,106,000 -30,000 0.20 18 543,638,370 1,725,360 1.560 2016-08-29
57 2016-05-27 1,136,000 30,000 0.21 19 544,908,370 2,215,200 1.950 2016-05-25
58 2016-05-05 1,106,000 2,000 0.20 18 544,908,370 2,234,120 2.020 2016-05-03
59 2016-05-04 1,104,000 15,000 0.20 17 544,908,370 2,230,080 2.020 2016-04-29
60 2016-03-17 1,089,000 20,000 0.20 16 544,908,370 2,079,990 1.910 2016-03-15
61 2016-03-16 1,069,000 -30,000 0.20 16 544,908,370 2,052,480 1.920 2016-03-14
62 2016-02-05 1,099,000 30,000 0.20 17 545,119,370 2,143,050 1.950 2016-02-03
63 2016-01-27 1,069,000 12,000 0.20 16 545,119,370 2,170,070 2.030 2016-01-25
64 2016-01-25 1,057,000 60,000 0.19 16 547,915,370 2,240,840 2.120 2016-01-21
65 2015-10-30 997,000 100,000 0.18 15 559,678,370 2,492,500 2.500 2015-10-28
66 2015-10-15 897,000 10,000 0.16 14 559,678,370 2,305,290 2.570 2015-10-13
67 2015-09-11 887,000 10,000 0.16 13 564,420,370 2,350,550 2.650 2015-09-09
68 2015-09-02 877,000 -15,000 0.16 12 564,420,370 2,271,430 2.590 2015-08-31
69 2015-08-28 892,000 30,000 0.16 13 564,420,370 2,230,000 2.500 2015-08-26
70 2015-07-17 862,000 15,000 0.15 12 573,068,370 3,215,260 3.730 2015-07-15
71 2015-07-10 847,000 50,000 0.15 11 573,068,370 2,574,880 3.040 2015-07-08
72 2015-06-18 797,000 -1,000 0.14 11 570,988,370 4,072,670 5.110 2015-06-16
73 2015-06-16 798,000 5,000 0.14 11 570,988,370 4,732,140 5.930 2015-06-12
74 2015-06-15 793,000 -40,000 0.14 10 570,988,370 3,798,470 4.790 2015-06-11
75 2015-06-12 833,000 -10,000 0.15 12 570,988,370 3,990,070 4.790 2015-06-10
76 2015-06-01 843,000 10,000 0.15 12 570,988,370 4,063,260 4.820 2015-05-28
77 2015-05-29 833,000 -30,000 0.15 11 570,043,370 4,065,040 4.880 2015-05-27
78 2015-05-21 863,000 -1,000 0.15 12 570,043,370 4,073,360 4.720 2015-05-19
79 2015-05-13 864,000 10,000 0.15 13 570,043,370 3,836,160 4.440 2015-05-11
80 2015-04-27 854,000 10,000 0.15 13 569,208,370 3,928,400 4.600 2015-04-23
81 2015-04-23 844,000 10,000 0.15 12 569,208,370 3,924,600 4.650 2015-04-21
82 2015-04-22 834,000 -10,000 0.15 11 569,208,370 3,769,680 4.520 2015-04-20
83 2015-04-21 844,000 10,000 0.15 12 569,208,370 4,101,840 4.860 2015-04-17
84 2015-04-16 834,000 -2,000 0.15 11 569,208,370 4,161,660 4.990 2015-04-14
85 2015-04-15 836,000 -10,000 0.15 12 569,208,370 4,196,720 5.020 2015-04-13
86 2015-04-14 846,000 10,000 0.15 13 569,208,370 4,094,640 4.840 2015-04-10
87 2015-04-10 836,000 -10,000 0.15 12 569,208,370 4,071,320 4.870 2015-04-08
88 2015-03-31 846,000 20,000 0.15 13 569,208,370 3,096,360 3.660 2015-03-27
89 2015-03-20 826,000 -20,000 0.15 13 568,478,370 2,948,820 3.570 2015-03-18
90 2015-03-13 846,000 1,000 0.15 14 568,478,370 3,037,140 3.590 2015-03-11
91 2015-02-02 845,000 10,000 0.15 13 568,478,370 3,261,700 3.860 2015-01-29
92 2015-01-21 835,000 -10,000 0.15 12 568,215,370 3,431,850 4.110 2015-01-19
93 2015-01-16 845,000 -3,000 0.15 13 568,215,370 3,658,850 4.330 2015-01-14
94 2015-01-07 848,000 3,000 0.15 14 568,215,370 3,756,640 4.430 2015-01-05
95 2015-01-06 845,000 20,000 0.15 13 568,215,370 3,819,400 4.520 2015-01-02
96 2015-01-02 825,000 10,000 0.15 12 568,215,370 3,555,750 4.310 2014-12-29
97 2014-12-04 815,000 30,000 0.14 11 568,019,370 4,001,650 4.910 2014-12-02
98 2014-11-20 785,000 20,000 0.14 10 567,930,370 3,830,800 4.880 2014-11-18
99 2014-11-14 765,000 15,000 0.13 9 567,930,370 3,901,500 5.100 2014-11-12
100 2014-09-01 750,000 -10,000 0.13 8 567,827,370 4,230,000 5.640 2014-08-28
101 2014-08-22 760,000 -10,000 0.13 9 567,672,370 4,484,000 5.900 2014-08-20
102 2014-08-11 770,000 20,000 0.14 10 567,672,370 4,643,100 6.030 2014-08-07
103 2014-08-08 750,000 -10,000 0.13 9 567,672,370 4,500,000 6.000 2014-08-06
104 2014-08-07 760,000 10,000 0.13 10 567,672,370 4,499,200 5.920 2014-08-05
105 2014-07-10 750,000 -5,000 0.13 9 565,400,370 4,875,000 6.500 2014-07-08
106 2014-06-03 755,000 5,000 0.13 10 565,045,370 4,877,300 6.460 2014-05-29
107 2014-05-15 750,000 -10,000 0.13 9 562,159,370 4,995,000 6.660 2014-05-13
108 2014-05-13 760,000 10,000 0.14 10 562,159,370 4,917,200 6.470 2014-05-09
109 2014-04-30 750,000 -22,000 0.13 9 562,159,370 5,227,500 6.970 2014-04-28
110 2014-04-25 772,000 -15,000 0.14 10 561,289,370 5,041,160 6.530 2014-04-23
111 2014-04-15 787,000 10,000 0.14 11 561,289,370 5,060,410 6.430 2014-04-11
112 2014-04-04 777,000 -50,000 0.14 10 561,289,370 5,151,510 6.630 2014-04-02
113 2014-04-03 827,000 -5,000 0.15 11 561,289,370 5,549,170 6.710 2014-04-01
114 2014-03-26 832,000 -10,000 0.15 12 561,289,370 5,333,120 6.410 2014-03-24
115 2014-03-25 842,000 -3,000 0.15 13 561,289,370 5,186,720 6.160 2014-03-21
116 2014-03-21 845,000 43,000 0.15 14 561,289,370 5,154,500 6.100 2014-03-19
117 2014-03-19 802,000 -25,000 0.14 14 561,289,370 4,579,420 5.710 2014-03-17
118 2014-03-13 827,000 -25,000 0.15 14 561,289,370 4,912,380 5.940 2014-03-11
119 2014-03-07 852,000 14,000 0.15 14 561,289,370 4,609,320 5.410 2014-03-05
120 2014-01-21 838,000 -15,000 0.15 13 561,289,370 5,086,660 6.070 2014-01-17
121 2014-01-20 853,000 -15,000 0.15 14 561,289,370 4,896,220 5.740 2014-01-16
122 2014-01-17 868,000 30,000 0.15 14 561,289,370 4,800,040 5.530 2014-01-15
123 2014-01-13 838,000 15,000 0.15 13 561,289,370 4,290,560 5.120 2014-01-09
124 2014-01-09 823,000 10,000 0.15 12 561,289,370 4,263,140 5.180 2014-01-07
125 2013-12-27 813,000 17,000 0.14 12 561,259,370 4,382,070 5.390 2013-12-20
126 2013-12-20 796,000 3,000 0.14 12 561,259,370 4,632,720 5.820 2013-12-18
127 2013-12-13 793,000 6,000 0.14 11 561,259,370 4,789,720 6.040 2013-12-11
128 2013-12-12 787,000 -5,000 0.14 10 561,259,370 4,548,860 5.780 2013-12-10
129 2013-12-10 792,000 2,000 0.14 10 561,259,370 4,688,640 5.920 2013-12-06
130 2013-12-09 790,000 -10,000 0.14 10 561,259,370 4,842,700 6.130 2013-12-05
131 2013-12-05 800,000 -1,000,000 0.14 10 561,259,370 4,968,000 6.210 2013-12-03
132 2013-12-04 1,800,000 45,000 0.32 11 561,259,370 11,520,000 6.400 2013-12-02
133 2013-12-03 1,755,000 -227,000 0.31 9 561,259,370 10,986,300 6.260 2013-11-29
134 2013-12-02 1,982,000 16,000 0.35 9 561,259,370 13,200,120 6.660 2013-11-28
135 2013-11-21 1,966,000 -3,000 0.35 8 560,790,370 14,745,000 7.500 2013-11-19
136 2013-11-18 1,969,000 260,000 0.35 9 560,790,370 13,763,310 6.990 2013-11-14
137 2013-11-08 1,709,000 -50,000 0.30 9 560,790,370 12,663,690 7.410 2013-11-06
138 2013-11-07 1,759,000 -50,000 0.31 10 560,790,370 13,016,600 7.400 2013-11-05
139 2013-11-01 1,809,000 100,000 0.32 10 560,790,370 13,350,420 7.380 2013-10-30
140 2013-10-18 1,709,000 5,000 0.30 9 560,740,370 12,133,900 7.100 2013-10-16
141 2013-10-04 1,704,000 -10,000 0.30 8 560,740,370 12,115,440 7.110 2013-10-02
142 2013-09-26 1,714,000 10,000 0.31 9 560,665,370 11,226,700 6.550 2013-09-24
143 2013-09-02 1,704,000 -5,000 0.30 8 560,665,370 11,553,120 6.780 2013-08-29
144 2013-08-30 1,709,000 967,000 0.30 9 560,665,370 11,074,320 6.480 2013-08-28
145 2013-08-29 742,000 -15,000 0.13 8 560,665,370 5,112,380 6.890 2013-08-27
146 2013-08-26 757,000 -4,000 0.14 8 560,665,370 5,473,110 7.230 2013-08-22
147 2013-08-16 761,000 1,000 0.14 8 560,665,370 5,836,870 7.670 2013-08-13
148 2013-08-13 760,000 -2,000 0.14 8 560,665,370 5,791,200 7.620 2013-08-09
149 2013-08-05 762,000 -1,000 0.14 8 560,665,370 5,539,740 7.270 2013-08-01
150 2013-07-26 763,000 7,000 0.14 9 560,095,370 5,089,210 6.670 2013-07-24
151 2013-07-23 756,000 -10,000 0.13 8 560,095,370 5,050,080 6.680 2013-07-19
152 2013-07-22 766,000 -15,000 0.14 8 560,095,370 5,139,860 6.710 2013-07-18
153 2013-07-12 781,000 -4,000 0.14 8 560,095,370 5,576,340 7.140 2013-07-10
154 2013-07-04 785,000 -1,000 0.14 8 560,095,370 5,408,650 6.890 2013-07-02
155 2013-07-03 786,000 -10,000 0.14 9 560,095,370 5,368,380 6.830 2013-06-28
156 2013-07-02 796,000 -13,000 0.14 9 560,095,370 4,975,000 6.250 2013-06-27
157 2013-06-19 809,000 -5,000 0.15 10 555,808,400 5,031,980 6.220 2013-06-17
158 2013-06-13 814,000 -5,000 0.15 10 555,808,400 4,802,600 5.900 2013-06-10
159 2013-06-03 819,000 -5,000 0.15 10 555,808,400 4,873,050 5.950 2013-05-30
160 2013-05-30 824,000 -10,000 0.15 10 555,745,900 4,342,480 5.270 2013-05-28
161 2013-05-23 834,000 -20,000 0.15 10 555,745,900 4,470,240 5.360 2013-05-21
162 2013-05-21 854,000 10,000 0.15 11 555,745,900 4,244,380 4.970 2013-05-16
163 2013-04-30 844,000 -68,000 0.15 10 555,745,900 3,629,200 4.300 2013-04-26
164 2013-04-29 912,000 -132,000 0.16 11 555,685,900 3,912,480 4.290 2013-04-25
165 2013-04-25 1,044,000 200,000 0.19 11 555,685,900 4,499,640 4.310 2013-04-23
166 2013-04-05 844,000 8,000 0.15 10 555,685,900 3,705,160 4.390 2013-04-02
167 2013-03-20 836,000 -100,000 0.15 9 555,685,900 3,385,800 4.050 2013-03-18
168 2013-03-12 936,000 -20,000 0.17 10 555,685,900 4,015,440 4.290 2013-03-08
169 2013-03-07 956,000 120,000 0.17 10 555,685,900 4,015,200 4.200 2013-03-05
170 2013-02-06 836,000 -10,000 0.15 9 555,685,900 3,435,960 4.110 2013-02-04
171 2013-02-04 846,000 -12,000 0.15 10 555,685,900 3,206,340 3.790 2013-01-31
172 2013-01-16 858,000 -1,501,000 0.15 11 555,685,900 3,148,860 3.670 2013-01-14
173 2012-12-18 2,359,000 -22,000 0.42 12 555,685,900 8,445,220 3.580 2012-12-14
174 2012-12-03 2,381,000 20,000 0.43 13 555,685,900 8,833,510 3.710 2012-11-29
175 2012-11-30 2,361,000 22,000 0.42 12 555,685,900 8,641,260 3.660 2012-11-28
176 2012-11-05 2,339,000 156,000 0.42 11 555,685,900 8,864,810 3.790 2012-11-01
177 2012-11-01 2,183,000 -100,000 0.39 11 555,685,900 8,601,020 3.940 2012-10-30
178 2012-10-31 2,283,000 100,000 0.41 12 555,685,900 8,538,420 3.740 2012-10-29
179 2012-09-18 2,183,000 -175,000 0.39 11 557,983,900 7,094,750 3.250 2012-09-14
180 2012-09-14 2,358,000 -25,000 0.42 12 557,983,900 7,616,340 3.230 2012-09-12
181 2012-09-13 2,383,000 200,000 0.43 12 557,983,900 7,673,260 3.220 2012-09-11
182 2012-08-27 2,183,000 -10,000 0.39 11 557,983,900 7,531,350 3.450 2012-08-23
183 2012-08-24 2,193,000 -1,000,000 0.39 12 557,983,900 7,390,410 3.370 2012-08-22
184 2012-08-13 3,193,000 10,000 0.57 12 557,983,900 10,313,390 3.230 2012-08-09
185 2012-07-11 3,183,000 -20,000 0.57 11 558,598,900 9,103,380 2.860 2012-07-09
186 2012-07-09 3,203,000 -10,000 0.57 11 558,598,900 9,769,150 3.050 2012-07-05
187 2012-06-12 3,213,000 10,000 0.58 12 558,598,900 9,992,430 3.110 2012-06-08
188 2012-06-11 3,203,000 -30,000 0.57 11 558,598,900 9,929,300 3.100 2012-06-07
189 2012-06-04 3,233,000 -10,000 0.58 12 558,598,900 9,828,320 3.040 2012-05-31
190 2012-05-25 3,243,000 50,000 0.58 13 558,598,900 11,058,630 3.410 2012-05-23
191 2012-05-14 3,193,000 10,000 0.57 11 558,598,900 14,017,270 4.390 2012-05-10
192 2012-05-07 3,183,000 10,000 0.57 11 558,598,900 14,450,820 4.540 2012-05-03
193 2012-04-20 3,173,000 -15,000 0.57 11 558,366,900 13,421,790 4.230 2012-04-18
194 2012-04-17 3,188,000 5,000 0.57 12 558,366,900 12,943,280 4.060 2012-04-13
195 2012-03-22 3,183,000 -2,000 0.57 11 557,025,400 13,304,940 4.180 2012-03-20
196 2012-03-20 3,185,000 80,000 0.57 12 557,025,400 12,644,450 3.970 2012-03-16
197 2012-03-07 3,105,000 1,000 0.56 12 557,025,400 10,029,150 3.230 2012-03-05
198 2012-02-29 3,104,000 261,000 0.56 11 557,025,400 9,777,600 3.150 2012-02-27
199 2012-02-28 2,843,000 -10,000 0.51 11 557,025,400 8,784,870 3.090 2012-02-24
200 2012-02-27 2,853,000 -27,000 0.51 12 557,025,400 8,245,170 2.890 2012-02-23
201 2012-01-19 2,880,000 260,000 0.52 14 557,025,400 7,315,200 2.540 2012-01-17
202 2012-01-12 2,620,000 1,900,000 0.47 14 557,025,400 6,026,000 2.300 2012-01-10
203 2011-11-15 720,000 336,000 0.13 13 557,025,400 1,936,800 2.690 2011-11-11
204 2011-11-08 384,000 -20,000 0.07 13 557,025,400 940,800 2.450 2011-11-04
205 2011-07-15 404,000 9,000 0.07 14 567,155,900 1,102,920 2.730 2011-07-13
206 2011-07-07 395,000 -10,000 0.07 15 566,838,400 1,094,150 2.770 2011-07-05
207 2011-06-22 405,000 7,000 0.07 15 566,838,400 967,950 2.390 2011-06-20
208 2011-04-29 398,000 198,000 0.07 14 566,838,400 1,233,800 3.100 2011-04-27
209 2011-04-26 200,000 -20,000 0.04 14 566,838,400 616,000 3.080 2011-04-20
210 2011-04-18 220,000 10,000 0.04 14 566,838,400 613,800 2.790 2011-04-14
211 2011-04-15 210,000 10,000 0.04 14 566,838,400 585,900 2.790 2011-04-13
212 2011-04-08 200,000 50,000 0.04 14 566,838,400 570,000 2.850 2011-04-06
213 2011-03-30 150,000 -20,000 0.03 13 566,838,400 432,000 2.880 2011-03-28
214 2011-03-28 170,000 -10,000 0.03 14 566,838,400 476,000 2.800 2011-03-24
215 2011-03-25 180,000 -10,000 0.03 14 566,838,400 513,000 2.850 2011-03-23
216 2011-02-18 190,000 10,000 0.03 14 566,838,400 469,300 2.470 2011-02-16
217 2011-02-14 180,000 20,000 0.03 13 566,838,400 455,400 2.530 2011-02-10
218 2010-12-29 160,000 -1,000 0.03 12 566,478,400 433,600 2.710 2010-12-24
219 2010-12-20 161,000 -2,000 0.03 13 566,478,400 437,920 2.720 2010-12-16
220 2010-12-17 163,000 32,000 0.03 14 566,478,400 438,470 2.690 2010-12-15
221 2010-12-10 131,000 10,000 0.02 12 566,478,400 362,870 2.770 2010-12-08
222 2010-11-17 121,000 -30,000 0.02 12 566,478,400 341,220 2.820 2010-11-15
223 2010-11-12 151,000 30,000 0.03 13 566,478,400 419,780 2.780 2010-11-10
224 2010-11-10 121,000 10,000 0.02 12 566,478,400 332,750 2.750 2010-11-08
225 2010-11-04 111,000 20,000 0.02 12 566,478,400 317,460 2.860 2010-11-02
226 2010-11-03 91,000 -2,000 0.02 10 566,478,400 261,170 2.870 2010-11-01
227 2010-10-29 93,000 -25,000 0.02 11 566,334,400 273,420 2.940 2010-10-27
228 2010-10-28 118,000 -29,000 0.02 12 566,334,400 306,800 2.600 2010-10-26
229 2010-10-27 147,000 -10,000 0.03 14 566,334,400 391,020 2.660 2010-10-25
230 2010-10-26 157,000 -20,000 0.03 14 566,334,400 392,500 2.500 2010-10-22
231 2010-10-25 177,000 -20,000 0.03 14 566,334,400 431,880 2.440 2010-10-21
232 2010-10-11 197,000 -20,000 0.03 14 566,334,400 443,250 2.250 2010-10-07
233 2010-10-08 217,000 10,000 0.04 15 566,334,400 499,100 2.300 2010-10-06
234 2010-09-20 207,000 -1,000 0.04 15 566,334,400 476,100 2.300 2010-09-16
235 2010-09-16 208,000 10,000 0.04 16 566,334,400 445,120 2.140 2010-09-14
236 2010-09-03 198,000 -10,000 0.03 16 566,334,400 427,680 2.160 2010-09-01
237 2010-08-24 208,000 -10,000 0.04 16 566,334,400 522,080 2.510 2010-08-20
238 2010-08-23 218,000 -10,000 0.04 17 566,334,400 525,380 2.410 2010-08-19
239 2010-08-09 228,000 -10,000 0.04 17 566,334,400 497,040 2.180 2010-08-05
240 2010-08-05 238,000 -10,000 0.04 17 566,334,400 492,660 2.070 2010-08-03
241 2010-08-04 248,000 1,000 0.04 17 566,334,400 538,160 2.170 2010-08-02
242 2010-08-03 247,000 -10,000 0.04 16 566,334,400 518,700 2.100 2010-07-30
243 2010-07-29 257,000 -30,000 0.05 16 566,334,400 503,720 1.960 2010-07-27
244 2010-07-27 287,000 20,000 0.05 17 566,334,400 565,390 1.970 2010-07-23
245 2010-07-22 267,000 20,000 0.05 17 566,334,400 525,990 1.970 2010-07-20
246 2010-07-14 247,000 20,000 0.04 17 566,334,400 494,000 2.000 2010-07-12
247 2010-06-15 227,000 10,000 0.04 17 566,334,400 424,490 1.870 2010-06-11
248 2010-06-01 217,000 20,000 0.04 16 566,334,400 401,450 1.850 2010-05-28
249 2010-05-26 197,000 10,000 0.03 16 566,334,400 374,300 1.900 2010-05-24
250 2010-05-25 187,000 5,000 0.03 15 566,334,400 347,820 1.860 2010-05-20
251 2010-05-11 182,000 -20,000 0.03 15 566,334,400 414,960 2.280 2010-05-07
252 2010-05-04 202,000 10,000 0.04 16 566,334,400 513,080 2.540 2010-04-30
253 2010-05-03 192,000 20,000 0.03 16 566,334,400 483,840 2.520 2010-04-29
254 2010-04-30 172,000 -30,000 0.03 16 566,334,400 455,800 2.650 2010-04-28
255 2010-04-27 202,000 -10,000 0.04 16 564,310,400 511,060 2.530 2010-04-23
256 2010-04-23 212,000 -20,000 0.04 17 564,310,400 519,400 2.450 2010-04-21
257 2010-04-14 232,000 -10,000 0.04 17 564,310,400 535,920 2.310 2010-04-12
258 2010-04-13 242,000 -50,000 0.04 17 564,310,400 559,020 2.310 2010-04-09
259 2010-04-12 292,000 30,000 0.05 17 564,310,400 581,080 1.990 2010-04-08
260 2010-04-01 262,000 -10,000 0.05 17 564,310,400 560,680 2.140 2010-03-30
261 2010-03-10 272,000 60,000 0.05 18 564,310,400 557,600 2.050 2010-03-08
262 2010-02-25 212,000 10,000 0.04 17 564,310,400 430,360 2.030 2010-02-23
263 2010-02-19 202,000 -70,000 0.04 16 564,310,400 387,840 1.920 2010-02-17
264 2010-02-12 272,000 50,000 0.05 16 564,310,400 484,160 1.780 2010-02-10
265 2010-02-11 222,000 20,000 0.04 16 564,310,400 410,700 1.850 2010-02-09
266 2010-01-19 202,000 50,000 0.04 16 564,310,400 464,600 2.300 2010-01-15
267 2009-12-16 152,000 10,000 0.03 15 564,310,400 373,920 2.460 2009-12-14
268 2009-12-08 142,000 10,000 0.03 15 564,310,400 360,680 2.540 2009-12-04
269 2009-12-07 132,000 20,000 0.02 15 564,310,400 328,680 2.490 2009-12-03
270 2009-11-27 112,000 50,000 0.02 13 564,310,400 246,400 2.200 2009-11-25
271 2009-11-06 62,000 -10,000 0.01 12 564,310,400 110,360 1.780 2009-11-04
272 2009-10-20 72,000 -10,000 0.01 13 564,310,400 107,280 1.490 2009-10-16
273 2009-10-13 82,000 -20,000 0.01 13 564,310,400 122,180 1.490 2009-10-09
274 2009-10-09 102,000 20,000 0.02 14 564,310,400 154,020 1.510 2009-10-07
275 2009-08-20 82,000 -2,000 0.01 13 564,310,400 183,680 2.240 2009-08-18
276 2009-07-22 84,000 -6,000 0.01 14 564,310,400 171,360 2.040 2009-07-20
277 2009-07-21 90,000 -10,000 0.02 15 564,310,400 178,200 1.980 2009-07-17
278 2009-07-03 100,000 -20,000 0.02 16 564,310,400 181,000 1.810 2009-06-30
279 2009-06-29 120,000 -10,000 0.02 17 564,310,400 222,000 1.850 2009-06-25
280 2009-06-19 130,000 20,000 0.02 18 564,310,400 206,700 1.590 2009-06-17
281 2009-06-15 110,000 10,000 0.02 17 564,310,400 187,000 1.700 2009-06-11
282 2009-06-10 100,000 16,000 0.02 16 564,310,400 179,000 1.790 2009-06-08
283 2009-06-03 84,000 -1,000 0.01 14 564,310,400 150,360 1.790 2009-06-01
284 2009-06-01 85,000 -10,000 0.02 15 564,310,400 147,900 1.740 2009-05-27
285 2009-05-14 95,000 10,000 0.02 16 564,310,400 158,650 1.670 2009-05-12
286 2009-02-13 85,000 20,000 0.02 15 564,310,400 110,500 1.300 2009-02-11
287 2009-01-14 65,000 -2,000 0.01 14 564,442,400 90,350 1.390 2009-01-12
288 2009-01-13 67,000 2,000 0.01 15 564,442,400 99,830 1.490 2009-01-09
289 2009-01-12 65,000 10,000 0.01 14 564,442,400 94,900 1.460 2009-01-08
290 2009-01-08 55,000 -10,000 0.01 14 564,442,400 68,200 1.240 2009-01-06
291 2008-10-27 65,000 -232,000 0.01 14 569,884,400 50,700 0.780 2008-10-23
292 2008-10-14 297,000 100,000 0.05 16 569,884,400 237,600 0.800 2008-10-10
293 2008-09-29 197,000 15,000 0.03 15 571,369,400 185,180 0.940 2008-09-25
294 2008-09-24 182,000 -200,000 0.03 15 571,369,400 105,560 0.580 2008-09-22
295 2008-09-22 382,000 167,000 0.07 16 571,369,400 183,360 0.480 2008-09-18
296 2008-09-18 215,000 132,000 0.04 16 571,369,400 279,500 1.300 2008-09-16
297 2008-09-05 83,000 33,000 0.01 15 571,369,400 134,460 1.620 2008-09-03
298 2008-07-23 50,000 -1,000 0.01 14 557,482,400 129,500 2.590 2008-07-21
299 2008-07-18 51,000 2,000 0.01 15 557,482,400 129,540 2.540 2008-07-16
300 2008-07-17 49,000 -1,000 0.01 15 557,482,400 123,480 2.520 2008-07-15
301 2008-07-15 50,000 10,000 0.01 16 557,482,400 130,000 2.600 2008-07-11

Webb-site Database - Powered By Linux Group

Back to top