SinoMedia Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 382,506,083 -86,000 81.6737 468,334,370 2026-02-04
2 2026-02-05 382,592,083 -24,000 81.6921 468,334,370 2026-02-04
3 2026-02-04 382,616,083 -30,000 81.6972 468,334,370 2026-02-04
4 2026-02-03 382,646,083 87,000 81.3994 470,084,370 2026-01-31
5 2026-02-02 382,559,083 92,000 81.3809 470,084,370 2026-01-31
6 2026-01-30 382,467,083 509,000 81.3614 470,084,370 2026-01-28
7 2026-01-29 381,958,083 -1,721,000 81.2531 470,084,370 2026-01-28
8 2026-01-28 383,679,083 88,000 81.6192 470,084,370 2026-01-28
9 2026-01-27 383,591,083 39,000 81.6005 470,084,370 2026-01-21
10 2026-01-26 383,552,083 -26,000 81.5922 470,084,370 2026-01-21
11 2026-01-23 383,578,083 -20,000 81.5977 470,084,370 2026-01-21
12 2026-01-22 383,598,083 103,000 81.6020 470,084,370 2026-01-21
13 2026-01-21 383,495,083 151,000 81.5801 470,084,370 2026-01-21
14 2026-01-20 383,344,083 374,000 81.5479 470,084,370 2026-01-19
15 2026-01-19 382,970,083 356,000 81.4684 470,084,370 2026-01-19
16 2026-01-16 382,614,083 187,000 81.2269 471,043,370 2026-01-16
17 2026-01-15 382,427,083 474,000 81.1872 471,043,370 2026-01-15
18 2026-01-14 381,953,083 -599,000 81.0866 471,043,370 2026-01-14
19 2026-01-13 382,552,083 100,000 81.2138 471,043,370 2026-01-13
20 2026-01-12 382,452,083 537,000 81.1925 471,043,370 2026-01-12
21 2026-01-09 381,915,083 191,000 81.0785 471,043,370 2026-01-08
22 2026-01-08 381,724,083 148,000 81.0380 471,043,370 2026-01-08
23 2026-01-07 381,576,083 39,000 81.0066 471,043,370 2026-01-07
24 2026-01-06 381,537,083 41,000 80.9983 471,043,370 2026-01-06
25 2026-01-05 381,496,083 58,000 80.9896 471,043,370 2026-01-05
26 2026-01-02 381,438,083 52,000 80.9773 471,043,370 2026-01-02
27 2025-12-31 381,386,083 0 80.9662 471,043,370 2025-12-31
28 2025-12-30 381,386,083 51,000 80.9662 471,043,370 2025-12-30
29 2025-12-29 381,335,083 14,000 80.9554 471,043,370 2025-12-29
30 2025-12-24 381,321,083 0 80.9524 471,043,370 2025-12-18
31 2025-12-23 381,321,083 11,000 80.9524 471,043,370 2025-12-18
32 2025-12-22 381,310,083 11,000 80.9501 471,043,370 2025-12-18
33 2025-12-19 381,299,083 -4,000 80.9478 471,043,370 2025-12-18
34 2025-12-18 381,303,083 -11,000 80.9486 471,043,370 2025-12-18
35 2025-12-17 381,314,083 -9,000 80.9510 471,043,370 2025-11-30
36 2025-12-16 381,323,083 56,000 80.9529 471,043,370 2025-11-30
37 2025-12-15 381,267,083 -18,817 80.9410 471,043,370 2025-11-30
38 2025-12-12 381,285,900 25,000 80.9450 471,043,370 2025-11-30
39 2025-12-11 381,260,900 29,000 80.9397 471,043,370 2025-11-30
40 2025-12-10 381,231,900 151,000 80.9335 471,043,370 2025-11-30
41 2025-12-09 381,080,900 1,000 80.9014 471,043,370 2025-11-30
42 2025-12-08 381,079,900 26,000 80.9012 471,043,370 2025-11-30
43 2025-12-05 381,053,900 330,000 80.8957 471,043,370 2025-11-30
44 2025-12-04 380,723,900 47,000 80.8257 471,043,370 2025-11-30
45 2025-12-03 380,676,900 479,000 80.8157 471,043,370 2025-11-30
46 2025-12-02 380,197,900 202,000 80.7140 471,043,370 2025-11-30
47 2025-12-01 379,995,900 61,000 80.6711 471,043,370 2025-11-30
48 2025-11-28 379,934,900 347,000 80.6582 471,043,370 2025-10-31
49 2025-11-27 379,587,900 141,000 80.5845 471,043,370 2025-10-31
50 2025-11-26 379,446,900 -17,000 80.5546 471,043,370 2025-10-31
51 2025-11-25 379,463,900 101,000 80.5582 471,043,370 2025-10-31
52 2025-11-24 379,362,900 120,000 80.5367 471,043,370 2025-10-31
53 2025-11-21 379,242,900 105,000 80.5112 471,043,370 2025-10-31
54 2025-11-20 379,137,900 -41,000 80.4890 471,043,370 2025-10-31
55 2025-11-19 379,178,900 416,000 80.4977 471,043,370 2025-10-31
56 2025-11-18 378,762,900 105,000 80.4093 471,043,370 2025-10-31
57 2025-11-17 378,657,900 162,000 80.3871 471,043,370 2025-10-31
58 2025-11-14 378,495,900 89,000 80.3527 471,043,370 2025-10-31
59 2025-11-13 378,406,900 6,000 80.3338 471,043,370 2025-10-31
60 2025-11-12 378,400,900 -178 80.3325 471,043,370 2025-10-31
61 2025-11-11 378,401,078 38,845 80.3325 471,043,370 2025-10-31
62 2025-11-10 378,362,233 10,000 80.3243 471,043,370 2025-10-31
63 2025-11-07 378,352,233 30,000 80.3222 471,043,370 2025-10-31
64 2025-11-06 378,322,233 -146,343 80.3158 471,043,370 2025-10-31
65 2025-11-05 378,468,576 -11,000 80.3469 471,043,370 2025-10-31
66 2025-11-04 378,479,576 79,000 80.3492 471,043,370 2025-10-31
67 2025-11-03 378,400,576 -3,000 80.3324 471,043,370 2025-10-31
68 2025-10-31 378,403,576 -20,000 80.3331 471,043,370 2025-10-31
69 2025-10-30 378,423,576 79,000 80.3373 471,043,370 2025-09-30
70 2025-10-28 378,344,576 63,857 80.3205 471,043,370 2025-09-30
71 2025-10-27 378,280,719 522,000 80.3070 471,043,370 2025-09-30
72 2025-10-24 377,758,719 32,000 80.1962 471,043,370 2025-09-30
73 2025-10-23 377,726,719 195,000 80.1894 471,043,370 2025-09-30
74 2025-10-22 377,531,719 -113,658 80.1480 471,043,370 2025-09-30
75 2025-10-21 377,645,377 78,000 80.1721 471,043,370 2025-09-30
76 2025-10-20 377,567,377 288,000 80.1555 471,043,370 2025-09-30
77 2025-10-17 377,279,377 220,000 80.0944 471,043,370 2025-09-30
78 2025-10-16 377,059,377 93,000 80.0477 471,043,370 2025-09-30
79 2025-10-15 376,966,377 25,000 80.0280 471,043,370 2025-09-30
80 2025-10-14 376,941,377 10,000 80.0226 471,043,370 2025-09-30
81 2025-10-13 376,931,377 7,000 80.0205 471,043,370 2025-09-30
82 2025-10-10 376,924,377 -69,000 80.0190 471,043,370 2025-09-30
83 2025-10-09 376,993,377 -57,000 80.0337 471,043,370 2025-09-30
84 2025-10-08 377,050,377 26,000 80.0458 471,043,370 2025-09-30
85 2025-10-06 377,024,377 -8,000 80.0403 471,043,370 2025-09-30
86 2025-10-03 377,032,377 -105,000 80.0420 471,043,370 2025-09-30
87 2025-10-02 377,137,377 82,000 80.0643 471,043,370 2025-09-30
88 2025-09-30 377,055,377 272,000 80.0468 471,043,370 2025-09-30
89 2025-09-29 376,783,377 337,000 79.9891 471,043,370 2025-08-31
90 2025-09-26 376,446,377 409,000 79.9176 471,043,370 2025-08-31
91 2025-09-25 376,037,377 81,000 79.8307 471,043,370 2025-08-31
92 2025-09-24 375,956,377 70,000 79.8135 471,043,370 2025-08-31
93 2025-09-23 375,886,377 -39,000 79.7987 471,043,370 2025-08-31
94 2025-09-22 375,925,377 32,000 79.8070 471,043,370 2025-08-31
95 2025-09-19 375,893,377 38,000 79.8002 471,043,370 2025-08-31
96 2025-09-18 375,855,377 363,000 79.7921 471,043,370 2025-08-31
97 2025-09-17 375,492,377 12,000 79.7150 471,043,370 2025-08-31
98 2025-09-16 375,480,377 97,000 79.7125 471,043,370 2025-08-31
99 2025-09-15 375,383,377 131,000 79.6919 471,043,370 2025-08-31
100 2025-09-12 375,252,377 26,000 79.6641 471,043,370 2025-08-31
101 2025-09-11 375,226,377 159,000 79.6586 471,043,370 2025-08-31
102 2025-09-10 375,067,377 338,000 79.6248 471,043,370 2025-08-31
103 2025-09-09 374,729,377 89,000 79.5531 471,043,370 2025-08-31
104 2025-09-08 374,640,377 252,000 79.5342 471,043,370 2025-08-31
105 2025-09-05 374,388,377 308,000 79.4807 471,043,370 2025-08-31
106 2025-09-04 374,080,377 556,000 79.4153 471,043,370 2025-08-31
107 2025-09-03 373,524,377 157,000 79.2972 471,043,370 2025-08-31
108 2025-09-02 373,367,377 314,000 79.2639 471,043,370 2025-08-31
109 2025-09-01 373,053,377 455,000 79.1972 471,043,370 2025-08-31
110 2025-08-29 372,598,377 616,000 79.1023 471,033,370 2025-08-28
111 2025-08-28 371,982,377 -8,000 78.9716 471,033,370 2025-08-28
112 2025-08-27 371,990,377 913,160 79.0236 470,733,370 2025-08-21
113 2025-08-26 371,077,217 -97,000 78.8296 470,733,370 2025-08-21
114 2025-08-25 371,174,217 652,000 78.8502 470,733,370 2025-08-21
115 2025-08-22 370,522,217 -37,000 78.7117 470,733,370 2025-08-21
116 2025-08-21 370,559,217 -44,000 78.7196 470,733,370 2025-08-21
117 2025-08-20 370,603,217 -234,000 78.7791 470,433,370 2025-07-31
118 2025-08-19 370,837,217 159,000 78.8289 470,433,370 2025-07-31
119 2025-08-18 370,678,217 157,000 78.7951 470,433,370 2025-07-31
120 2025-08-15 370,521,217 140,000 78.7617 470,433,370 2025-07-31
121 2025-08-14 370,381,217 218,000 78.7319 470,433,370 2025-07-31
122 2025-08-13 370,163,217 487,000 78.6856 470,433,370 2025-07-31
123 2025-08-12 369,676,217 -148,160 78.5821 470,433,370 2025-07-31
124 2025-08-11 369,824,377 78,000 78.6136 470,433,370 2025-07-31
125 2025-08-08 369,746,377 -402,000 78.5970 470,433,370 2025-07-31
126 2025-08-07 370,148,377 143,000 78.6824 470,433,370 2025-07-31
127 2025-08-06 370,005,377 381,000 78.6520 470,433,370 2025-07-31
128 2025-08-05 369,624,377 271,000 78.5710 470,433,370 2025-07-31
129 2025-08-04 369,353,377 163,000 78.5134 470,433,370 2025-07-31
130 2025-08-01 369,190,377 29,000 78.4788 470,433,370 2025-07-31
131 2025-07-31 369,161,377 -20,000 78.4726 470,433,370 2025-07-31
132 2025-07-30 369,181,377 42,000 78.4777 470,428,370 2025-06-30
133 2025-07-29 369,139,377 92,000 78.4688 470,428,370 2025-06-30
134 2025-07-28 369,047,377 -23,000 78.4492 470,428,370 2025-06-30
135 2025-07-25 369,070,377 167,000 78.4541 470,428,370 2025-06-30
136 2025-07-24 368,903,377 -315,000 78.4186 470,428,370 2025-06-30
137 2025-07-23 369,218,377 -94,000 78.4856 470,428,370 2025-06-30
138 2025-07-22 369,312,377 89,000 78.5055 470,428,370 2025-06-30
139 2025-07-21 369,223,377 -411,000 78.4866 470,428,370 2025-06-30
140 2025-07-18 369,634,377 -91,000 78.5740 470,428,370 2025-06-30
141 2025-07-17 369,725,377 85,000 78.5933 470,428,370 2025-06-30
142 2025-07-16 369,640,377 -9,000 78.5753 470,428,370 2025-06-30
143 2025-07-15 369,649,377 138,000 78.5772 470,428,370 2025-06-30
144 2025-07-14 369,511,377 -836,000 78.5479 470,428,370 2025-06-30
145 2025-07-11 370,347,377 -137,000 78.7256 470,428,370 2025-06-30
146 2025-07-10 370,484,377 35,000 78.7547 470,428,370 2025-06-30
147 2025-07-09 370,449,377 -5,000 78.7472 470,428,370 2025-06-30
148 2025-07-08 370,454,377 57,000 78.7483 470,428,370 2025-06-30
149 2025-07-07 370,397,377 -40,000 78.7362 470,428,370 2025-06-30
150 2025-07-04 370,437,377 38,000 78.7447 470,428,370 2025-06-30
151 2025-07-03 370,399,377 1,430,000 78.7366 470,428,370 2025-06-30
152 2025-07-02 368,969,377 76,000 78.4326 470,428,370 2025-06-30
153 2025-06-30 368,893,377 161,000 78.4165 470,428,370 2025-06-30
154 2025-06-27 368,732,377 50,000 78.6541 468,802,370 2025-05-31
155 2025-06-26 368,682,377 106,000 78.6435 468,802,370 2025-05-31
156 2025-06-25 368,576,377 71,000 78.6208 468,802,370 2025-05-31
157 2025-06-24 368,505,377 326,000 78.6057 468,802,370 2025-05-31
158 2025-06-23 368,179,377 74,020 78.5362 468,802,370 2025-05-31
159 2025-06-20 368,105,357 -1,240,020 78.5204 468,802,370 2025-05-31
160 2025-06-19 369,345,377 182,000 78.7849 468,802,370 2025-05-31
161 2025-06-18 369,163,377 470,000 78.7461 468,802,370 2025-05-31
162 2025-06-17 368,693,377 326,000 78.6458 468,802,370 2025-05-31
163 2025-06-16 368,367,377 2,106,000 78.5763 468,802,370 2025-05-31
164 2025-06-13 366,261,377 538,000 78.1270 468,802,370 2025-05-31
165 2025-06-12 365,723,377 -729,000 78.0123 468,802,370 2025-05-31
166 2025-06-11 366,452,377 1,392,760 78.1678 468,802,370 2025-05-31
167 2025-06-10 365,059,617 422,000 77.8707 468,802,370 2025-05-31
168 2025-06-09 364,637,617 -1,100,760 77.7807 468,802,370 2025-05-31
169 2025-06-06 365,738,377 254,000 78.0155 468,802,370 2025-05-31
170 2025-06-05 365,484,377 64,000 77.9613 468,802,370 2025-05-31
171 2025-06-04 365,420,377 117,000 77.9476 468,802,370 2025-05-31
172 2025-06-03 365,303,377 -211,000 77.9227 468,802,370 2025-05-31
173 2025-06-02 365,514,377 1,879,000 77.9677 468,802,370 2025-05-31
174 2025-05-30 363,635,377 150,000 77.5669 468,802,370 2025-05-22
175 2025-05-29 363,485,377 161,000 77.5349 468,802,370 2025-05-22
176 2025-05-28 363,324,377 103,000 77.5005 468,802,370 2025-05-22
177 2025-05-27 363,221,377 7,000 77.4786 468,802,370 2025-05-22
178 2025-05-26 363,214,377 3,707,000 77.4771 468,802,370 2025-05-22
179 2025-05-23 359,507,377 342,000 76.6863 468,802,370 2025-05-22
180 2025-05-22 359,165,377 116,000 76.6134 468,802,370 2025-05-22
181 2025-05-21 359,049,377 68,000 77.2451 464,818,370 2025-05-09
182 2025-05-20 358,981,377 54,000 77.2305 464,818,370 2025-05-09
183 2025-05-19 358,927,377 -119,000 77.2188 464,818,370 2025-05-09
184 2025-05-16 359,046,377 -103,000 77.2444 464,818,370 2025-05-09
185 2025-05-15 359,149,377 -73,000 77.2666 464,818,370 2025-05-09
186 2025-05-14 359,222,377 -335,000 77.2823 464,818,370 2025-05-09
187 2025-05-13 359,557,377 572,000 77.3544 464,818,370 2025-05-09
188 2025-05-12 358,985,377 86,000 77.2313 464,818,370 2025-05-09
189 2025-05-09 358,899,377 52,000 77.2128 464,818,370 2025-05-09
190 2025-05-08 358,847,377 976,038 77.3624 463,852,370 2025-05-08
191 2025-05-07 357,871,339 78,000 77.1786 463,692,370 2025-05-07
192 2025-05-06 357,793,339 34,000 77.2054 463,430,370 2025-04-30
193 2025-05-02 357,759,339 167,000 77.1981 463,430,370 2025-04-30
194 2025-04-30 357,592,339 337,000 77.1620 463,430,370 2025-04-30
195 2025-04-29 357,255,339 -53,000 77.3891 461,635,370 2025-03-31
196 2025-04-28 357,308,339 43,000 77.4006 461,635,370 2025-03-31
197 2025-04-25 357,265,339 113,000 77.3912 461,635,370 2025-03-31
198 2025-04-24 357,152,339 92,000 77.3668 461,635,370 2025-03-31
199 2025-04-23 357,060,339 308,000 77.3468 461,635,370 2025-03-31
200 2025-04-22 356,752,339 211,000 77.2801 461,635,370 2025-03-31
201 2025-04-17 356,541,339 134,000 77.2344 461,635,370 2025-03-31
202 2025-04-16 356,407,339 102,000 77.2054 461,635,370 2025-03-31
203 2025-04-15 356,305,339 319,000 77.1833 461,635,370 2025-03-31
204 2025-04-14 355,986,339 -300,000 77.1142 461,635,370 2025-03-31
205 2025-04-11 356,286,339 298,000 77.1792 461,635,370 2025-03-31
206 2025-04-10 355,988,339 -677,000 77.1146 461,635,370 2025-03-31
207 2025-04-09 356,665,339 725,734 77.2613 461,635,370 2025-03-31
208 2025-04-08 355,939,605 -44,000 77.1041 461,635,370 2025-03-31
209 2025-04-07 355,983,605 -126,132 77.1136 461,635,370 2025-03-31
210 2025-04-03 356,109,737 -647,000 77.1409 461,635,370 2025-03-31
211 2025-04-02 356,756,737 -3,135,000 77.2811 461,635,370 2025-03-31
212 2025-04-01 359,891,737 -1,398,490 77.9602 461,635,370 2025-03-31
213 2025-03-31 361,290,227 -1,166,000 78.2631 461,635,370 2025-03-31
214 2025-03-28 362,456,227 -1,110,000 78.5157 461,635,370 2025-02-28
215 2025-03-27 363,566,227 -242,000 78.7561 461,635,370 2025-02-28
216 2025-03-26 363,808,227 113,000 78.8086 461,635,370 2025-02-28
217 2025-03-25 363,695,227 -114,000 78.7841 461,635,370 2025-02-28
218 2025-03-24 363,809,227 68,000 78.8088 461,635,370 2025-02-28
219 2025-03-21 363,741,227 -137,000 78.7941 461,635,370 2025-02-28
220 2025-03-20 363,878,227 -917,342 78.8237 461,635,370 2025-02-28
221 2025-03-19 364,795,569 -524,000 79.0224 461,635,370 2025-02-28
222 2025-03-18 365,319,569 -110,000 79.1360 461,635,370 2025-02-28
223 2025-03-17 365,429,569 -61,366 79.1598 461,635,370 2025-02-28
224 2025-03-14 365,490,935 123,000 79.1731 461,635,370 2025-02-28
225 2025-03-13 365,367,935 -146,000 79.1464 461,635,370 2025-02-28
226 2025-03-12 365,513,935 150,000 79.1781 461,635,370 2025-02-28
227 2025-03-11 365,363,935 322,000 79.1456 461,635,370 2025-02-28
228 2025-03-10 365,041,935 -111,000 79.0758 461,635,370 2025-02-28
229 2025-03-07 365,152,935 189,000 79.0999 461,635,370 2025-02-28
230 2025-03-06 364,963,935 -301,000 79.0589 461,635,370 2025-02-28
231 2025-03-05 365,264,935 2,000 79.1241 461,635,370 2025-02-28
232 2025-03-04 365,262,935 46,000 79.1237 461,635,370 2025-02-28
233 2025-03-03 365,216,935 509,000 79.1137 461,635,370 2025-02-28
234 2025-02-28 364,707,935 119,000 79.0035 461,635,370 2025-02-28
235 2025-02-27 364,588,935 365,000 78.9777 461,635,370 2025-01-31
236 2025-02-26 364,223,935 -79,000 78.8986 461,635,370 2025-01-31
237 2025-02-25 364,302,935 69,000 78.9157 461,635,370 2025-01-31
238 2025-02-24 364,233,935 240,000 78.9008 461,635,370 2025-01-31
239 2025-02-21 363,993,935 117,000 78.8488 461,635,370 2025-01-31
240 2025-02-20 363,876,935 -471,070 78.8235 461,635,370 2025-01-31
241 2025-02-19 364,348,005 68,000 78.9255 461,635,370 2025-01-31
242 2025-02-18 364,280,005 -69,000 78.9108 461,635,370 2025-01-31
243 2025-02-17 364,349,005 31,000 78.9257 461,635,370 2025-01-31
244 2025-02-14 364,318,005 -68,000 78.9190 461,635,370 2025-01-31
245 2025-02-13 364,386,005 7,393,000 78.9337 461,635,370 2025-01-31
246 2025-02-12 356,993,005 376,000 77.3322 461,635,370 2025-01-31
247 2025-02-11 356,617,005 148,000 77.2508 461,635,370 2025-01-31
248 2025-02-10 356,469,005 193,000 77.2187 461,635,370 2025-01-31
249 2025-02-07 356,276,005 123,000 77.1769 461,635,370 2025-01-31
250 2025-02-06 356,153,005 -76,000 77.1503 461,635,370 2025-01-31
251 2025-02-05 356,229,005 50,000 77.1667 461,635,370 2025-01-31
252 2025-02-04 356,179,005 -502,000 77.1559 461,635,370 2025-01-31
253 2025-02-03 356,681,005 101,000 77.2647 461,635,370 2025-01-31
254 2025-01-28 356,580,005 0 77.2428 461,635,370 2024-12-31
255 2025-01-27 356,580,005 187,000 77.2428 461,635,370 2024-12-31
256 2025-01-24 356,393,005 486,000 77.2023 461,635,370 2024-12-31
257 2025-01-23 355,907,005 198,000 77.0970 461,635,370 2024-12-31
258 2025-01-22 355,709,005 90,000 77.0541 461,635,370 2024-12-31
259 2025-01-21 355,619,005 69,000 77.0346 461,635,370 2024-12-31
260 2025-01-20 355,550,005 -17,000 77.0197 461,635,370 2024-12-31
261 2025-01-17 355,567,005 571,000 77.0233 461,635,370 2024-12-31
262 2025-01-16 354,996,005 1,009,000 76.8997 461,635,370 2024-12-31
263 2025-01-15 353,987,005 -568,000 76.6811 461,635,370 2024-12-31
264 2025-01-14 354,555,005 -304,000 76.8041 461,635,370 2024-12-31
265 2025-01-13 354,859,005 566,000 76.8700 461,635,370 2024-12-31
266 2025-01-10 354,293,005 471,000 76.7474 461,635,370 2024-12-31
267 2025-01-09 353,822,005 384,000 76.6453 461,635,370 2024-12-31
268 2025-01-08 353,438,005 404,000 76.5622 461,635,370 2024-12-31
269 2025-01-07 353,034,005 -1,525,000 76.4746 461,635,370 2024-12-31
270 2025-01-06 354,559,005 43,000 76.8050 461,635,370 2024-12-31
271 2025-01-03 354,516,005 -307,000 76.7957 461,635,370 2024-12-31
272 2025-01-02 354,823,005 -99,000 76.8622 461,635,370 2024-12-31
273 2024-12-31 354,922,005 0 76.8836 461,635,370 2024-12-31
274 2024-12-30 354,922,005 -171,000 76.8836 461,635,370 2024-11-30
275 2024-12-27 355,093,005 -163,000 76.9207 461,635,370 2024-11-30
276 2024-12-24 355,256,005 0 76.9560 461,635,370 2024-11-30
277 2024-12-23 355,256,005 -226,000 76.9560 461,635,370 2024-11-30
278 2024-12-20 355,482,005 -160,000 77.0049 461,635,370 2024-11-30
279 2024-12-19 355,642,005 98,000 77.0396 461,635,370 2024-11-30
280 2024-12-18 355,544,005 436,000 77.0184 461,635,370 2024-11-30
281 2024-12-17 355,108,005 89,000 76.9239 461,635,370 2024-11-30
282 2024-12-16 355,019,005 157,000 76.9046 461,635,370 2024-11-30
283 2024-12-13 354,862,005 386,000 76.8706 461,635,370 2024-11-30
284 2024-12-12 354,476,005 38,000 76.7870 461,635,370 2024-11-30
285 2024-12-11 354,438,005 37,000 76.7788 461,635,370 2024-11-30
286 2024-12-10 354,401,005 -13,000 76.7708 461,635,370 2024-11-30
287 2024-12-09 354,414,005 10,000 76.7736 461,635,370 2024-11-30
288 2024-12-06 354,404,005 -24,000 76.7714 461,635,370 2024-11-30
289 2024-12-05 354,428,005 -55,000 76.7766 461,635,370 2024-11-30
290 2024-12-04 354,483,005 7,000 76.7885 461,635,370 2024-11-30
291 2024-12-03 354,476,005 74,000 76.7870 461,635,370 2024-11-30
292 2024-12-02 354,402,005 -1,000 76.7710 461,635,370 2024-11-30
293 2024-11-29 354,403,005 -85,000 76.7712 461,635,370 2024-10-31
294 2024-11-28 354,488,005 -11,000 76.7896 461,635,370 2024-10-31
295 2024-11-27 354,499,005 6,000 76.7920 461,635,370 2024-10-31
296 2024-11-26 354,493,005 0 76.7907 461,635,370 2024-10-31
297 2024-11-25 354,493,005 -24,000 76.7907 461,635,370 2024-10-31
298 2024-11-22 354,517,005 0 76.7959 461,635,370 2024-10-31
299 2024-11-21 354,517,005 0 76.7959 461,635,370 2024-10-31
300 2024-11-20 354,517,005 -3,000 76.7959 461,635,370 2024-10-31
301 2024-11-19 354,520,005 -28,000 76.7965 461,635,370 2024-10-31
302 2024-11-18 354,548,005 81,000 76.8026 461,635,370 2024-10-31
303 2024-11-15 354,467,005 -8,000 76.7851 461,635,370 2024-10-31
304 2024-11-14 354,475,005 -21,000 76.7868 461,635,370 2024-10-31
305 2024-11-13 354,496,005 3,000 76.7913 461,635,370 2024-10-31
306 2024-11-12 354,493,005 -8,000 76.7907 461,635,370 2024-10-31
307 2024-11-11 354,501,005 21,000 76.7924 461,635,370 2024-10-31
308 2024-11-08 354,480,005 3,000 76.7879 461,635,370 2024-10-31
309 2024-11-07 354,477,005 49,000 76.7872 461,635,370 2024-10-31
310 2024-11-06 354,428,005 -23,000 76.7766 461,635,370 2024-10-31
311 2024-11-05 354,451,005 72,000 76.7816 461,635,370 2024-10-31
312 2024-11-04 354,379,005 -13,000 76.7660 461,635,370 2024-10-31
313 2024-11-01 354,392,005 2,000 76.7688 461,635,370 2024-10-31
314 2024-10-31 354,390,005 -18,000 76.7684 461,635,370 2024-10-31
315 2024-10-30 354,408,005 0 76.7723 461,635,370 2024-09-30
316 2024-10-29 354,408,005 67,000 76.7723 461,635,370 2024-09-30
317 2024-10-28 354,341,005 1,000 76.7578 461,635,370 2024-09-30
318 2024-10-25 354,340,005 -91,954 76.7576 461,635,370 2024-09-30
319 2024-10-24 354,431,959 -23,000 76.7775 461,635,370 2024-09-30
320 2024-10-23 354,454,959 0 76.7825 461,635,370 2024-09-30
321 2024-10-22 354,454,959 -73,000 76.7825 461,635,370 2024-09-30
322 2024-10-21 354,527,959 -30,000 76.7983 461,635,370 2024-09-30
323 2024-10-18 354,557,959 -76,000 76.8048 461,635,370 2024-09-30
324 2024-10-17 354,633,959 -7,000 76.8212 461,635,370 2024-09-30
325 2024-10-16 354,640,959 8,000 76.8227 461,635,370 2024-09-30
326 2024-10-15 354,632,959 21,000 76.8210 461,635,370 2024-09-30
327 2024-10-14 354,611,959 -9,000 76.8165 461,635,370 2024-09-30
328 2024-10-10 354,620,959 -37,000 76.8184 461,635,370 2024-09-30
329 2024-10-09 354,657,959 59,000 76.8264 461,635,370 2024-09-30
330 2024-10-08 354,598,959 48,000 76.8136 461,635,370 2024-09-30
331 2024-10-07 354,550,959 -49,000 76.8032 461,635,370 2024-09-30
332 2024-10-04 354,599,959 528,000 76.8139 461,635,370 2024-09-30
333 2024-10-03 354,071,959 60,000 76.6995 461,635,370 2024-09-30
334 2024-10-02 354,011,959 10,000 76.6865 461,635,370 2024-09-30
335 2024-09-30 354,001,959 40,000 76.6843 461,635,370 2024-09-30
336 2024-09-27 353,961,959 15,000 76.6757 461,635,370 2024-08-31
337 2024-09-26 353,946,959 1,000 76.6724 461,635,370 2024-08-31
338 2024-09-25 353,945,959 -23,000 76.6722 461,635,370 2024-08-31
339 2024-09-24 353,968,959 52,000 76.6772 461,635,370 2024-08-31
340 2024-09-23 353,916,959 11,000 76.6659 461,635,370 2024-08-31
341 2024-09-20 353,905,959 10,000 76.6635 461,635,370 2024-08-31
342 2024-09-19 353,895,959 -8,000 76.6614 461,635,370 2024-08-31
343 2024-09-17 353,903,959 -9,000 76.6631 461,635,370 2024-08-31
344 2024-09-16 353,912,959 80,000 76.6650 461,635,370 2024-08-31
345 2024-09-13 353,832,959 0 76.6477 461,635,370 2024-08-31
346 2024-09-12 353,832,959 65,000 76.6477 461,635,370 2024-08-31
347 2024-09-11 353,767,959 16,000 76.6336 461,635,370 2024-08-31
348 2024-09-10 353,751,959 15,000 76.6302 461,635,370 2024-08-31
349 2024-09-09 353,736,959 574 76.6269 461,635,370 2024-08-31
350 2024-09-05 353,736,385 39,000 76.6268 461,635,370 2024-08-31
351 2024-09-04 353,697,385 0 76.6183 461,635,370 2024-08-31
352 2024-09-03 353,697,385 -1,000 76.6183 461,635,370 2024-08-31
353 2024-09-02 353,698,385 0 76.6186 461,635,370 2024-08-31
354 2024-08-30 353,698,385 0 76.6186 461,635,370 2024-07-31
355 2024-08-29 353,698,385 119,000 76.6186 461,635,370 2024-07-31
356 2024-08-28 353,579,385 52,000 76.5928 461,635,370 2024-07-31
357 2024-08-27 353,527,385 20,000 76.5815 461,635,370 2024-07-31
358 2024-08-26 353,507,385 -163,000 76.5772 461,635,370 2024-07-31
359 2024-08-23 353,670,385 9,000 76.6125 461,635,370 2024-07-31
360 2024-08-22 353,661,385 3,000 76.6105 461,635,370 2024-07-31
361 2024-08-21 353,658,385 126,000 76.6099 461,635,370 2024-07-31
362 2024-08-20 353,532,385 12,000 76.5826 461,635,370 2024-07-31
363 2024-08-19 353,520,385 0 76.5800 461,635,370 2024-07-31
364 2024-08-16 353,520,385 -9,000 76.5800 461,635,370 2024-07-31
365 2024-08-15 353,529,385 10,000 76.5820 461,635,370 2024-07-31
366 2024-08-14 353,519,385 -1,000 76.5798 461,635,370 2024-07-31
367 2024-08-13 353,520,385 0 76.5800 461,635,370 2024-07-31
368 2024-08-12 353,520,385 77,000 76.5800 461,635,370 2024-07-31
369 2024-08-09 353,443,385 39,000 76.5633 461,635,370 2024-07-31
370 2024-08-08 353,404,385 6,000 76.5549 461,635,370 2024-07-31
371 2024-08-07 353,398,385 -93,000 76.5536 461,635,370 2024-07-31
372 2024-08-06 353,491,385 4,000 76.5737 461,635,370 2024-07-31
373 2024-08-05 353,487,385 -62,000 76.5729 461,635,370 2024-07-31
374 2024-08-02 353,549,385 0 76.5863 461,635,370 2024-07-31
375 2024-08-01 353,549,385 20,000 76.5863 461,635,370 2024-07-31
376 2024-07-31 353,529,385 52,000 76.5820 461,635,370 2024-07-31
377 2024-07-30 353,477,385 30,000 76.5707 461,635,370 2024-06-30
378 2024-07-29 353,447,385 100,000 76.5642 461,635,370 2024-06-30
379 2024-07-26 353,347,385 -4,000 76.5425 461,635,370 2024-06-30
380 2024-07-25 353,351,385 34,000 76.5434 461,635,370 2024-06-30
381 2024-07-24 353,317,385 -11,000 76.5360 461,635,370 2024-06-30
382 2024-07-23 353,328,385 58,000 76.5384 461,635,370 2024-06-30
383 2024-07-22 353,270,385 107,000 76.5258 461,635,370 2024-06-30
384 2024-07-19 353,163,385 66,000 76.5027 461,635,370 2024-06-30
385 2024-07-18 353,097,385 -63,000 76.4884 461,635,370 2024-06-30
386 2024-07-17 353,160,385 -30,000 76.5020 461,635,370 2024-06-30
387 2024-07-16 353,190,385 56,000 76.5085 461,635,370 2024-06-30
388 2024-07-15 353,134,385 10,000 76.4964 461,635,370 2024-06-30
389 2024-07-12 353,124,385 0 76.4942 461,635,370 2024-06-30
390 2024-07-11 353,124,385 58,000 76.4942 461,635,370 2024-06-30
391 2024-07-10 353,066,385 10,000 76.4817 461,635,370 2024-06-30
392 2024-07-09 353,056,385 8,000 76.4795 461,635,370 2024-06-30
393 2024-07-08 353,048,385 8,000 76.4778 461,635,370 2024-06-30
394 2024-07-05 353,040,385 -2,000 76.4760 461,635,370 2024-06-30
395 2024-07-04 353,042,385 15,000 76.4765 461,635,370 2024-06-30
396 2024-07-03 353,027,385 41,000 76.4732 461,635,370 2024-06-30
397 2024-07-02 352,986,385 0 76.4643 461,635,370 2024-06-30
398 2024-06-28 352,986,385 31,000 76.4643 461,635,370 2024-05-31
399 2024-06-27 352,955,385 313,000 76.4576 461,635,370 2024-05-31
400 2024-06-26 352,642,385 66,000 76.3898 461,635,370 2024-05-31
401 2024-06-25 352,576,385 22,000 76.3755 461,635,370 2024-05-31
402 2024-06-24 352,554,385 4,000 76.3707 461,635,370 2024-05-31
403 2024-06-21 352,550,385 101,000 76.3699 461,635,370 2024-05-31
404 2024-06-20 352,449,385 28,000 76.3480 461,635,370 2024-05-31
405 2024-06-19 352,421,385 176,000 76.3419 461,635,370 2024-05-31
406 2024-06-18 352,245,385 -11,519 76.3038 461,635,370 2024-05-31
407 2024-06-17 352,256,904 0 76.3063 461,635,370 2024-05-31
408 2024-06-14 352,256,904 -160,000 76.3063 461,635,370 2024-05-31
409 2024-06-13 352,416,904 70,000 76.3410 461,635,370 2024-05-31
410 2024-06-12 352,346,904 -36,000 76.3258 461,635,370 2024-05-31
411 2024-06-11 352,382,904 -13,000 76.3336 461,635,370 2024-05-31
412 2024-06-07 352,395,904 27,000 76.3364 461,635,370 2024-05-31
413 2024-06-06 352,368,904 -111,000 76.3306 461,635,370 2024-05-31
414 2024-06-05 352,479,904 43,000 76.3546 461,635,370 2024-05-31
415 2024-06-04 352,436,904 78,000 76.3453 461,635,370 2024-05-31
416 2024-06-03 352,358,904 46,000 76.3284 461,635,370 2024-05-31
417 2024-05-31 352,312,904 28,854 76.3184 461,635,370 2024-05-31
418 2024-05-30 352,284,050 129,000 76.3122 461,635,370 2024-04-30
419 2024-05-29 352,155,050 -10,000 76.2842 461,635,370 2024-04-30
420 2024-05-28 352,165,050 -63,000 76.2864 461,635,370 2024-04-30
421 2024-05-27 352,228,050 -65,000 76.3001 461,635,370 2024-04-30
422 2024-05-24 352,293,050 47,000 76.3141 461,635,370 2024-04-30
423 2024-05-23 352,246,050 154,000 76.3040 461,635,370 2024-04-30
424 2024-05-22 352,092,050 51,000 76.2706 461,635,370 2024-04-30
425 2024-05-21 352,041,050 29,000 76.2595 461,635,370 2024-04-30
426 2024-05-20 352,012,050 121,000 76.2533 461,635,370 2024-04-30
427 2024-05-17 351,891,050 115,000 76.2271 461,635,370 2024-04-30
428 2024-05-16 351,776,050 -45,000 76.2021 461,635,370 2024-04-30
429 2024-05-14 351,821,050 -48,000 76.2119 461,635,370 2024-04-30
430 2024-05-13 351,869,050 -36,000 76.2223 461,635,370 2024-04-30
431 2024-05-10 351,905,050 1,000 76.2301 461,635,370 2024-04-30
432 2024-05-09 351,904,050 38,000 76.2299 461,635,370 2024-04-30
433 2024-05-08 351,866,050 44,000 76.2216 461,635,370 2024-04-30
434 2024-05-07 351,822,050 -89,000 76.2121 461,635,370 2024-04-30
435 2024-05-06 351,911,050 11,000 76.2314 461,635,370 2024-04-30
436 2024-05-03 351,900,050 -25,000 76.2290 461,635,370 2024-04-30
437 2024-05-02 351,925,050 -29,000 76.2344 461,635,370 2024-04-30
438 2024-04-30 351,954,050 -3,000 76.2407 461,635,370 2024-04-30
439 2024-04-29 351,957,050 0 76.2414 461,635,370 2024-03-31
440 2024-04-26 351,957,050 11,000 76.2414 461,635,370 2024-03-31
441 2024-04-25 351,946,050 112,000 76.2390 461,635,370 2024-03-31
442 2024-04-24 351,834,050 107,000 76.2147 461,635,370 2024-03-31
443 2024-04-23 351,727,050 170,000 76.1915 461,635,370 2024-03-31
444 2024-04-22 351,557,050 27,000 76.1547 461,635,370 2024-03-31
445 2024-04-19 351,530,050 -5,000 76.1489 461,635,370 2024-03-31
446 2024-04-18 351,535,050 308,700 76.1499 461,635,370 2024-03-31
447 2024-04-17 351,226,350 196,000 76.0831 461,635,370 2024-03-31
448 2024-04-16 351,030,350 -86,000 76.0406 461,635,370 2024-03-31
449 2024-04-15 351,116,350 182,000 76.0592 461,635,370 2024-03-31
450 2024-04-12 350,934,350 24,000 76.0198 461,635,370 2024-03-31
451 2024-04-11 350,910,350 -25,000 76.0146 461,635,370 2024-03-31
452 2024-04-10 350,935,350 0 76.0200 461,635,370 2024-03-31
453 2024-04-09 350,935,350 -38,000 76.0200 461,635,370 2024-03-31
454 2024-04-08 350,973,350 57,000 76.0283 461,635,370 2024-03-31
455 2024-04-05 350,916,350 52,000 76.0159 461,635,370 2024-03-31
456 2024-04-03 350,864,350 22,000 76.0047 461,635,370 2024-03-31
457 2024-04-02 350,842,350 144,000 75.9999 461,635,370 2024-03-31
458 2024-03-28 350,698,350 -136,000 75.9687 461,635,370 2024-02-29
459 2024-03-27 350,834,350 -4,000 75.9982 461,635,370 2024-02-29
460 2024-03-26 350,838,350 30,000 75.9990 461,635,370 2024-02-29
461 2024-03-25 350,808,350 58,000 75.9925 461,635,370 2024-02-29
462 2024-03-22 350,750,350 19,000 75.9800 461,635,370 2024-02-29
463 2024-03-21 350,731,350 -100,000 75.9758 461,635,370 2024-02-29
464 2024-03-20 350,831,350 0 75.9975 461,635,370 2024-02-29
465 2024-03-19 350,831,350 20,000 75.9975 461,635,370 2024-02-29
466 2024-03-18 350,811,350 20,000 75.9932 461,635,370 2024-02-29
467 2024-03-15 350,791,350 0 75.9888 461,635,370 2024-02-29
468 2024-03-14 350,791,350 23,000 75.9888 461,635,370 2024-02-29
469 2024-03-13 350,768,350 440,000 75.9839 461,635,370 2024-02-29
470 2024-03-12 350,328,350 -3,000 75.8885 461,635,370 2024-02-29
471 2024-03-11 350,331,350 279,000 75.8892 461,635,370 2024-02-29
472 2024-03-08 350,052,350 -117,000 75.8288 461,635,370 2024-02-29
473 2024-03-07 350,169,350 298,000 75.8541 461,635,370 2024-02-29
474 2024-03-06 349,871,350 184,000 75.7895 461,635,370 2024-02-29
475 2024-03-05 349,687,350 29,000 75.7497 461,635,370 2024-02-29
476 2024-03-04 349,658,350 324,000 75.7434 461,635,370 2024-02-29
477 2024-03-01 349,334,350 9,000 75.6732 461,635,370 2024-02-29
478 2024-02-29 349,325,350 0 75.6713 461,635,370 2024-02-29
479 2024-02-28 349,325,350 -28,000 75.6713 461,635,370 2024-01-31
480 2024-02-27 349,353,350 25,000 75.6773 461,635,370 2024-01-31
481 2024-02-26 349,328,350 -9,000 75.6719 461,635,370 2024-01-31
482 2024-02-23 349,337,350 165,000 75.6739 461,635,370 2024-01-31
483 2024-02-22 349,172,350 6,000 75.6381 461,635,370 2024-01-31
484 2024-02-21 349,166,350 0 75.6368 461,635,370 2024-01-31
485 2024-02-20 349,166,350 260,000 75.6368 461,635,370 2024-01-31
486 2024-02-19 348,906,350 135,000 75.5805 461,635,370 2024-01-31
487 2024-02-16 348,771,350 0 75.5513 461,635,370 2024-01-31
488 2024-02-15 348,771,350 41,000 75.5513 461,635,370 2024-01-31
489 2024-02-14 348,730,350 12,000 75.5424 461,635,370 2024-01-31
490 2024-02-09 348,718,350 0 75.5398 461,635,370 2024-01-31
491 2024-02-08 348,718,350 0 75.5398 461,635,370 2024-01-31
492 2024-02-07 348,718,350 0 75.5398 461,635,370 2024-01-31
493 2024-02-06 348,718,350 13,000 75.5398 461,635,370 2024-01-31
494 2024-02-05 348,705,350 1,000 75.5370 461,635,370 2024-01-31
495 2024-02-02 348,704,350 7,772 75.5367 461,635,370 2024-01-31
496 2024-02-01 348,696,578 0 75.5351 461,635,370 2024-01-31
497 2024-01-31 348,696,578 6,000 75.5351 461,635,370 2024-01-31
498 2024-01-30 348,690,578 0 75.5338 461,635,370 2023-12-31
499 2024-01-29 348,690,578 32,000 75.5338 461,635,370 2023-12-31
500 2024-01-26 348,658,578 0 75.5268 461,635,370 2023-12-31
501 2024-01-25 348,658,578 0 75.5268 461,635,370 2023-12-31
502 2024-01-24 348,658,578 20,000 75.5268 461,635,370 2023-12-31
503 2024-01-23 348,638,578 0 75.5225 461,635,370 2023-12-31
504 2024-01-22 348,638,578 0 75.5225 461,635,370 2023-12-31
505 2024-01-19 348,638,578 -53,000 75.5225 461,635,370 2023-12-31
506 2024-01-18 348,691,578 42,000 75.5340 461,635,370 2023-12-31
507 2024-01-17 348,649,578 0 75.5249 461,635,370 2023-12-31
508 2024-01-16 348,649,578 0 75.5249 461,635,370 2023-12-31
509 2024-01-15 348,649,578 0 75.5249 461,635,370 2023-12-31
510 2024-01-12 348,649,578 0 75.5249 461,635,370 2023-12-31
511 2024-01-11 348,649,578 90,000 75.5249 461,635,370 2023-12-31
512 2024-01-10 348,559,578 0 75.5054 461,635,370 2023-12-31
513 2024-01-09 348,559,578 17,000 75.5054 461,635,370 2023-12-31
514 2024-01-08 348,542,578 0 75.5017 461,635,370 2023-12-31
515 2024-01-05 348,542,578 0 75.5017 461,635,370 2023-12-31
516 2024-01-04 348,542,578 40,000 75.5017 461,635,370 2023-12-31
517 2024-01-03 348,502,578 35,000 75.4930 461,635,370 2023-12-31
518 2024-01-02 348,467,578 9,000 75.4855 461,635,370 2023-12-31
519 2023-12-29 348,458,578 0 75.4835 461,635,370 2023-11-30
520 2023-12-28 348,458,578 60,000 75.4835 461,635,370 2023-11-30
521 2023-12-27 348,398,578 10,000 75.4705 461,635,370 2023-11-30
522 2023-12-22 348,388,578 0 75.4683 461,635,370 2023-11-30
523 2023-12-21 348,388,578 1,000 75.4683 461,635,370 2023-11-30
524 2023-12-20 348,387,578 0 75.4681 461,635,370 2023-11-30
525 2023-12-19 348,387,578 121,000 75.4681 461,635,370 2023-11-30
526 2023-12-18 348,266,578 0 75.4419 461,635,370 2023-11-30
527 2023-12-15 348,266,578 0 75.4419 461,635,370 2023-11-30
528 2023-12-14 348,266,578 -6,000 75.4419 461,635,370 2023-11-30
529 2023-12-13 348,272,578 -2,000 75.4432 461,635,370 2023-11-30
530 2023-12-12 348,274,578 0 75.4437 461,635,370 2023-11-30
531 2023-12-11 348,274,578 0 75.4437 461,635,370 2023-11-30
532 2023-12-08 348,274,578 1,000 75.4437 461,635,370 2023-11-30
533 2023-12-07 348,273,578 0 75.4434 461,635,370 2023-11-30
534 2023-12-06 348,273,578 0 75.4434 461,635,370 2023-11-30
535 2023-12-05 348,273,578 0 75.4434 461,635,370 2023-11-30
536 2023-12-04 348,273,578 -8,000 75.4434 461,635,370 2023-11-30
537 2023-12-01 348,281,578 0 75.4452 461,635,370 2023-11-30
538 2023-11-30 348,281,578 -11,000 75.4452 461,635,370 2023-11-30
539 2023-11-29 348,292,578 0 75.4476 461,635,370 2023-10-31
540 2023-11-28 348,292,578 -27,000 75.4476 461,635,370 2023-10-31
541 2023-11-27 348,319,578 0 75.4534 461,635,370 2023-10-31
542 2023-11-24 348,319,578 0 75.4534 461,635,370 2023-10-31
543 2023-11-23 348,319,578 -29,000 75.4534 461,635,370 2023-10-31
544 2023-11-22 348,348,578 0 75.4597 461,635,370 2023-10-31
545 2023-11-21 348,348,578 -23,000 75.4597 461,635,370 2023-10-31
546 2023-11-20 348,371,578 0 75.4647 461,635,370 2023-10-31
547 2023-11-17 348,371,578 -3,000 75.4647 461,635,370 2023-10-31
548 2023-11-16 348,374,578 0 75.4653 461,635,370 2023-10-31
549 2023-11-15 348,374,578 0 75.4653 461,635,370 2023-10-31
550 2023-11-14 348,374,578 0 75.4653 461,635,370 2023-10-31
551 2023-11-13 348,374,578 20,000 75.4653 461,635,370 2023-10-31
552 2023-11-10 348,354,578 0 75.4610 461,635,370 2023-10-31
553 2023-11-09 348,354,578 -7,000 75.4610 461,635,370 2023-10-31
554 2023-11-08 348,361,578 0 75.4625 461,635,370 2023-10-31
555 2023-11-07 348,361,578 0 75.4625 461,635,370 2023-10-31
556 2023-11-06 348,361,578 0 75.4625 461,635,370 2023-10-31
557 2023-11-03 348,361,578 0 75.4625 461,635,370 2023-10-31
558 2023-11-02 348,361,578 -41,000 75.4625 461,635,370 2023-10-31
559 2023-11-01 348,402,578 -4,000 75.4714 461,635,370 2023-10-31
560 2023-10-31 348,406,578 5,000 75.4722 461,635,370 2023-10-31
561 2023-10-30 348,401,578 0 75.4712 461,635,370 2023-09-30
562 2023-10-27 348,401,578 2,000 75.4712 461,635,370 2023-09-30
563 2023-10-26 348,399,578 0 75.4707 461,635,370 2023-09-30
564 2023-10-25 348,399,578 251,000 75.4707 461,635,370 2023-09-30
565 2023-10-24 348,148,578 0 75.4164 461,635,370 2023-09-30
566 2023-10-20 348,148,578 -32,000 75.4164 461,635,370 2023-09-30
567 2023-10-19 348,180,578 1,000 75.4233 461,635,370 2023-09-30
568 2023-10-18 348,179,578 -109,000 75.4231 461,635,370 2023-09-30
569 2023-10-17 348,288,578 0 75.4467 461,635,370 2023-09-30
570 2023-10-16 348,288,578 11,000 75.4467 461,635,370 2023-09-30
571 2023-10-13 348,277,578 0 75.4443 461,635,370 2023-09-30
572 2023-10-12 348,277,578 43,000 75.4443 461,635,370 2023-09-30
573 2023-10-11 348,234,578 0 75.4350 461,635,370 2023-09-30
574 2023-10-10 348,234,578 43,000 75.4350 461,635,370 2023-09-30
575 2023-10-09 348,191,578 0 75.4257 461,635,370 2023-09-30
576 2023-10-06 348,191,578 -70,000 75.4257 461,635,370 2023-09-30
577 2023-10-05 348,261,578 20,000 75.4408 461,635,370 2023-09-30
578 2023-10-04 348,241,578 -3,000 75.4365 461,635,370 2023-09-30
579 2023-10-03 348,244,578 93,000 75.4372 461,635,370 2023-09-30
580 2023-09-29 348,151,578 71,000 75.4170 461,635,370 2023-08-31
581 2023-09-28 348,080,578 0 75.4016 461,635,370 2023-08-31
582 2023-09-27 348,080,578 1,000 75.4016 461,635,370 2023-08-31
583 2023-09-26 348,079,578 0 75.4014 461,635,370 2023-08-31
584 2023-09-25 348,079,578 18,000 75.4014 461,635,370 2023-08-31
585 2023-09-22 348,061,578 7,000 75.3975 461,635,370 2023-08-31
586 2023-09-21 348,054,578 -41,000 75.3960 461,635,370 2023-08-31
587 2023-09-20 348,095,578 2,000 75.4049 461,635,370 2023-08-31
588 2023-09-19 348,093,578 41,000 75.4044 461,635,370 2023-08-31
589 2023-09-18 348,052,578 -1,000 75.3956 461,635,370 2023-08-31
590 2023-09-15 348,053,578 -35,000 75.3958 461,635,370 2023-08-31
591 2023-09-14 348,088,578 0 75.4034 461,635,370 2023-08-31
592 2023-09-13 348,088,578 -3,000 75.4034 461,635,370 2023-08-31
593 2023-09-12 348,091,578 0 75.4040 461,635,370 2023-08-31
594 2023-09-11 348,091,578 100,000 75.4040 461,635,370 2023-08-31
595 2023-09-07 347,991,578 0 75.3823 461,635,370 2023-08-31
596 2023-09-06 347,991,578 -21,000 75.3823 461,635,370 2023-08-31
597 2023-09-05 348,012,578 0 75.3869 461,635,370 2023-08-31
598 2023-09-04 348,012,578 0 75.3869 461,635,370 2023-08-31
599 2023-08-31 348,012,578 0 75.3869 461,635,370 2023-08-31
600 2023-08-30 348,012,578 126,000 75.3869 461,635,370 2023-07-31
601 2023-08-29 347,886,578 1,000 75.3596 461,635,370 2023-07-31
602 2023-08-28 347,885,578 -9,000 75.3594 461,635,370 2023-07-31
603 2023-08-25 347,894,578 -136,140 75.3613 461,635,370 2023-07-31
604 2023-08-24 348,030,718 -59,000 75.3908 461,635,370 2023-07-31
605 2023-08-23 348,089,718 0 75.4036 461,635,370 2023-07-31
606 2023-08-22 348,089,718 -30,000 75.4036 461,635,370 2023-07-31
607 2023-08-21 348,119,718 -20,000 75.4101 461,635,370 2023-07-31
608 2023-08-18 348,139,718 -6,000 75.4144 461,635,370 2023-07-31
609 2023-08-17 348,145,718 -60,000 75.4157 461,635,370 2023-07-31
610 2023-08-16 348,205,718 15,000 75.4287 461,635,370 2023-07-31
611 2023-08-15 348,190,718 -31,000 75.4255 461,635,370 2023-07-31
612 2023-08-14 348,221,718 0 75.4322 461,635,370 2023-07-31
613 2023-08-11 348,221,718 0 75.4322 461,635,370 2023-07-31
614 2023-08-10 348,221,718 5,000 75.4322 461,635,370 2023-07-31
615 2023-08-09 348,216,718 -28,000 75.4311 461,635,370 2023-07-31
616 2023-08-08 348,244,718 -106,000 75.4372 461,635,370 2023-07-31
617 2023-08-07 348,350,718 -2,000 75.4601 461,635,370 2023-07-31
618 2023-08-04 348,352,718 -568,000 75.4606 461,635,370 2023-07-31
619 2023-08-03 348,920,718 -4,000 75.5836 461,635,370 2023-07-31
620 2023-08-02 348,924,718 -47,000 75.5845 461,635,370 2023-07-31
621 2023-08-01 348,971,718 -245,000 75.5947 461,635,370 2023-07-31
622 2023-07-31 349,216,718 -32,000 75.6477 461,635,370 2023-07-31
623 2023-07-28 349,248,718 1,000 75.6547 461,635,370 2023-06-30
624 2023-07-27 349,247,718 -49,000 75.6545 461,635,370 2023-06-30
625 2023-07-26 349,296,718 0 75.6651 461,635,370 2023-06-30
626 2023-07-25 349,296,718 -507,000 75.6651 461,635,370 2023-06-30
627 2023-07-24 349,803,718 -761,000 75.7749 461,635,370 2023-06-30
628 2023-07-21 350,564,718 -40,000 75.9397 461,635,370 2023-06-30
629 2023-07-20 350,604,718 10,000 75.9484 461,635,370 2023-06-30
630 2023-07-19 350,594,718 -1,000 75.9462 461,635,370 2023-06-30
631 2023-07-18 350,595,718 -574,000 75.9465 461,635,370 2023-06-30
632 2023-07-14 351,169,718 -532,000 76.0708 461,635,370 2023-06-30
633 2023-07-13 351,701,718 -247,000 76.1860 461,635,370 2023-06-30
634 2023-07-12 351,948,718 -735,000 76.2395 461,635,370 2023-06-30
635 2023-07-11 352,683,718 -381,000 76.3988 461,635,370 2023-06-30
636 2023-07-10 353,064,718 6,000 76.4813 461,635,370 2023-06-30
637 2023-07-07 353,058,718 -1,000 76.4800 461,635,370 2023-06-30
638 2023-07-06 353,059,718 53,000 76.4802 461,635,370 2023-06-30
639 2023-07-05 353,006,718 -10,000 76.4687 461,635,370 2023-06-30
640 2023-07-04 353,016,718 -53,000 76.4709 461,635,370 2023-06-30
641 2023-07-03 353,069,718 0 76.4824 461,635,370 2023-06-30
642 2023-06-30 353,069,718 0 76.4824 461,635,370 2023-06-30
643 2023-06-29 353,069,718 70,000 76.4824 461,635,370 2023-05-31
644 2023-06-28 352,999,718 0 76.4672 461,635,370 2023-05-31
645 2023-06-27 352,999,718 -2,000 76.4672 461,635,370 2023-05-31
646 2023-06-26 353,001,718 2,000 76.4676 461,635,370 2023-05-31
647 2023-06-23 352,999,718 52,000 76.4672 461,635,370 2023-05-31
648 2023-06-21 352,947,718 28,000 76.4560 461,635,370 2023-05-31
649 2023-06-20 352,919,718 51,000 76.4499 461,635,370 2023-05-31
650 2023-06-19 352,868,718 -633,000 76.4388 461,635,370 2023-05-31
651 2023-06-16 353,501,718 -16,000 76.5760 461,635,370 2023-05-31
652 2023-06-15 353,517,718 0 76.5794 461,635,370 2023-05-31
653 2023-06-14 353,517,718 1,000 76.5794 461,635,370 2023-05-31
654 2023-06-13 353,516,718 0 76.5792 461,635,370 2023-05-31
655 2023-06-12 353,516,718 -5,000 76.5792 461,635,370 2023-05-31
656 2023-06-09 353,521,718 0 76.5803 461,635,370 2023-05-31
657 2023-06-08 353,521,718 1,000 76.5803 461,635,370 2023-05-31
658 2023-06-07 353,520,718 -46,000 76.5801 461,635,370 2023-05-31
659 2023-06-06 353,566,718 136,000 76.5900 461,635,370 2023-05-31
660 2023-06-05 353,430,718 0 76.5606 461,635,370 2023-05-31
661 2023-06-02 353,430,718 20,000 76.5606 461,635,370 2023-05-31
662 2023-06-01 353,410,718 11,000 76.5562 461,635,370 2023-05-31
663 2023-05-31 353,399,718 0 76.5539 461,635,370 2023-05-31
664 2023-05-30 353,399,718 0 76.5539 461,635,370 2023-04-30
665 2023-05-29 353,399,718 -1,000 76.5539 461,635,370 2023-04-30
666 2023-05-25 353,400,718 -29,000 76.5541 461,635,370 2023-04-30
667 2023-05-24 353,429,718 0 76.5604 461,635,370 2023-04-30
668 2023-05-23 353,429,718 0 76.5604 461,635,370 2023-04-30
669 2023-05-22 353,429,718 0 76.5604 461,635,370 2023-04-30
670 2023-05-19 353,429,718 10,000 76.5604 461,635,370 2023-04-30
671 2023-05-18 353,419,718 0 76.5582 461,635,370 2023-04-30
672 2023-05-17 353,419,718 0 76.5582 461,635,370 2023-04-30
673 2023-05-16 353,419,718 0 76.5582 461,635,370 2023-04-30
674 2023-05-15 353,419,718 0 76.5582 461,635,370 2023-04-30
675 2023-05-12 353,419,718 5,000 76.5582 461,635,370 2023-04-30
676 2023-05-11 353,414,718 40,000 76.5571 461,635,370 2023-04-30
677 2023-05-10 353,374,718 0 76.5484 461,635,370 2023-04-30
678 2023-05-09 353,374,718 3,000 76.5484 461,635,370 2023-04-30
679 2023-05-08 353,371,718 36,000 76.5478 461,635,370 2023-04-30
680 2023-05-05 353,335,718 -1,000 76.5400 461,635,370 2023-04-30
681 2023-05-04 353,336,718 0 76.5402 461,635,370 2023-04-30
682 2023-05-03 353,336,718 0 76.5402 461,635,370 2023-04-30
683 2023-05-02 353,336,718 530 76.5402 461,635,370 2023-04-30
684 2023-04-28 353,336,188 0 76.5401 461,635,370 2023-03-31
685 2023-04-27 353,336,188 -138 76.5401 461,635,370 2023-03-31
686 2023-04-26 353,336,326 0 76.5401 461,635,370 2023-03-31
687 2023-04-25 353,336,326 95,000 76.5401 461,635,370 2023-03-31
688 2023-04-24 353,241,326 0 76.5196 461,635,370 2023-03-31
689 2023-04-21 353,241,326 5,000 76.5196 461,635,370 2023-03-31
690 2023-04-20 353,236,326 34,000 76.5185 461,635,370 2023-03-31
691 2023-04-19 353,202,326 0 76.5111 461,635,370 2023-03-31
692 2023-04-18 353,202,326 0 76.5111 461,635,370 2023-03-31
693 2023-04-17 353,202,326 -7,000 76.5111 461,635,370 2023-03-31
694 2023-04-14 353,209,326 0 76.5126 461,635,370 2023-03-31
695 2023-04-13 353,209,326 780,000 76.5126 461,635,370 2023-03-31
696 2023-04-12 352,429,326 0 76.3437 461,635,370 2023-03-31
697 2023-04-11 352,429,326 -2,000 76.3437 461,635,370 2023-03-31
698 2023-04-06 352,431,326 22,000 76.3441 461,635,370 2023-03-31
699 2023-04-04 352,409,326 60,000 76.3393 461,635,370 2023-03-31
700 2023-04-03 352,349,326 23,000 76.3263 461,635,370 2023-03-31
701 2023-03-31 352,326,326 -80,000 76.3213 461,635,370 2023-03-31
702 2023-03-30 352,406,326 0 76.3387 461,635,370 2023-02-28
703 2023-03-29 352,406,326 -15,000 76.3387 461,635,370 2023-02-28
704 2023-03-28 352,421,326 0 76.3419 461,635,370 2023-02-28
705 2023-03-27 352,421,326 -28,000 76.3419 461,635,370 2023-02-28
706 2023-03-24 352,449,326 22,000 76.3480 461,635,370 2023-02-28
707 2023-03-23 352,427,326 0 76.3432 461,635,370 2023-02-28
708 2023-03-22 352,427,326 0 76.3432 461,635,370 2023-02-28
709 2023-03-21 352,427,326 -3,000 76.3432 461,635,370 2023-02-28
710 2023-03-20 352,430,326 -6,000 76.3439 461,635,370 2023-02-28
711 2023-03-17 352,436,326 0 76.3452 461,635,370 2023-02-28
712 2023-03-16 352,436,326 -103,000 76.3452 461,635,370 2023-02-28
713 2023-03-15 352,539,326 -97,000 76.3675 461,635,370 2023-02-28
714 2023-03-14 352,636,326 9,000 76.3885 461,635,370 2023-02-28
715 2023-03-13 352,627,326 7,000 76.3865 461,635,370 2023-02-28
716 2023-03-10 352,620,326 0 76.3850 461,635,370 2023-02-28
717 2023-03-09 352,620,326 0 76.3850 461,635,370 2023-02-28
718 2023-03-08 352,620,326 -289,000 76.3850 461,635,370 2023-02-28
719 2023-03-07 352,909,326 -15,000 76.4476 461,635,370 2023-02-28
720 2023-03-06 352,924,326 0 76.4509 461,635,370 2023-02-28
721 2023-03-03 352,924,326 -9,000 76.4509 461,635,370 2023-02-28
722 2023-03-02 352,933,326 0 76.4528 461,635,370 2023-02-28
723 2023-03-01 352,933,326 0 76.4528 461,635,370 2023-02-28
724 2023-02-28 352,933,326 0 76.4528 461,635,370 2023-02-28
725 2023-02-27 352,933,326 -4,000 76.4528 461,635,370 2023-01-31
726 2023-02-24 352,937,326 0 76.4537 461,635,370 2023-01-31
727 2023-02-23 352,937,326 0 76.4537 461,635,370 2023-01-31
728 2023-02-22 352,937,326 0 76.4537 461,635,370 2023-01-31
729 2023-02-21 352,937,326 0 76.4537 461,635,370 2023-01-31
730 2023-02-20 352,937,326 5,000 76.4537 461,635,370 2023-01-31
731 2023-02-17 352,932,326 0 76.4526 461,635,370 2023-01-31
732 2023-02-16 352,932,326 0 76.4526 461,635,370 2023-01-31
733 2023-02-15 352,932,326 -2,000 76.4526 461,635,370 2023-01-31
734 2023-02-14 352,934,326 0 76.4531 461,635,370 2023-01-31
735 2023-02-13 352,934,326 0 76.4531 461,635,370 2023-01-31
736 2023-02-10 352,934,326 0 76.4531 461,635,370 2023-01-31
737 2023-02-09 352,934,326 0 76.4531 461,635,370 2023-01-31
738 2023-02-08 352,934,326 0 76.4531 461,635,370 2023-01-31
739 2023-02-07 352,934,326 0 76.4531 461,635,370 2023-01-31
740 2023-02-06 352,934,326 143,000 76.4531 461,635,370 2023-01-31
741 2023-02-03 352,791,326 5,000 76.4221 461,635,370 2023-01-31
742 2023-02-02 352,786,326 6,000 76.4210 461,635,370 2023-01-31
743 2023-02-01 352,780,326 20,000 76.4197 461,635,370 2023-01-31
744 2023-01-31 352,760,326 -20,000 76.4154 461,635,370 2023-01-31
745 2023-01-30 352,780,326 0 76.4197 461,635,370 2022-12-31
746 2023-01-27 352,780,326 -100,000 76.4197 461,635,370 2022-12-31
747 2023-01-26 352,880,326 0 76.4414 461,635,370 2022-12-31
748 2023-01-20 352,880,326 0 76.4414 461,635,370 2022-12-31
749 2023-01-19 352,880,326 -3,000 76.4414 461,635,370 2022-12-31
750 2023-01-18 352,883,326 -21,000 76.4420 461,635,370 2022-12-31
751 2023-01-17 352,904,326 100,000 76.4466 461,635,370 2022-12-31
752 2023-01-16 352,804,326 -2,000 76.4249 461,635,370 2022-12-31
753 2023-01-13 352,806,326 -20,000 76.4253 461,635,370 2022-12-31
754 2023-01-12 352,826,326 0 76.4297 461,635,370 2022-12-31
755 2023-01-11 352,826,326 0 76.4297 461,635,370 2022-12-31
756 2023-01-10 352,826,326 0 76.4297 461,635,370 2022-12-31
757 2023-01-09 352,826,326 1,000 76.4297 461,635,370 2022-12-31
758 2023-01-06 352,825,326 150,000 76.4294 461,635,370 2022-12-31
759 2023-01-05 352,675,326 -17,000 76.3969 461,635,370 2022-12-31
760 2023-01-04 352,692,326 -2,000 76.4006 461,635,370 2022-12-31
761 2023-01-03 352,694,326 0 76.4011 461,635,370 2022-12-31
762 2022-12-30 352,694,326 -23,000 76.4011 461,635,370 2022-11-30
763 2022-12-29 352,717,326 0 76.4060 461,635,370 2022-11-30
764 2022-12-28 352,717,326 0 76.4060 461,635,370 2022-11-30
765 2022-12-23 352,717,326 0 76.4060 461,635,370 2022-11-30
766 2022-12-22 352,717,326 -5,000 76.4060 461,635,370 2022-11-30
767 2022-12-21 352,722,326 -10,000 76.4071 461,635,370 2022-11-30
768 2022-12-20 352,732,326 50,000 76.4093 461,635,370 2022-11-30
769 2022-12-19 352,682,326 0 76.3985 461,635,370 2022-11-30
770 2022-12-16 352,682,326 0 76.3985 461,635,370 2022-11-30
771 2022-12-15 352,682,326 0 76.3985 461,635,370 2022-11-30
772 2022-12-14 352,682,326 2,000 76.3985 461,635,370 2022-11-30
773 2022-12-13 352,680,326 -2,000 76.3980 461,635,370 2022-11-30
774 2022-12-12 352,682,326 -19,000 76.3985 461,635,370 2022-11-30
775 2022-12-09 352,701,326 50,000 76.4026 461,635,370 2022-11-30
776 2022-12-08 352,651,326 2,000 76.3917 461,635,370 2022-11-30
777 2022-12-07 352,649,326 3,000 76.3913 461,635,370 2022-11-30
778 2022-12-06 352,646,326 -23,000 76.3907 461,635,370 2022-11-30
779 2022-12-05 352,669,326 -93,000 76.3956 461,635,370 2022-11-30
780 2022-12-02 352,762,326 -197,000 76.4158 461,635,370 2022-11-30
781 2022-12-01 352,959,326 4,000 76.4585 461,635,370 2022-11-30
782 2022-11-30 352,955,326 0 76.4576 461,635,370 2022-11-30
783 2022-11-29 352,955,326 0 76.4576 461,635,370 2022-10-31
784 2022-11-28 352,955,326 108,000 76.4576 461,635,370 2022-10-31
785 2022-11-25 352,847,326 -4,000 76.4342 461,635,370 2022-10-31
786 2022-11-24 352,851,326 0 76.4351 461,635,370 2022-10-31
787 2022-11-23 352,851,326 -3,000 76.4351 461,635,370 2022-10-31
788 2022-11-22 352,854,326 0 76.4357 461,635,370 2022-10-31
789 2022-11-21 352,854,326 0 76.4357 461,635,370 2022-10-31
790 2022-11-18 352,854,326 0 76.4357 461,635,370 2022-10-31
791 2022-11-17 352,854,326 -12,000 76.4357 461,635,370 2022-10-31
792 2022-11-16 352,866,326 12,000 76.4383 461,635,370 2022-10-31
793 2022-11-15 352,854,326 -64,000 76.4357 461,635,370 2022-10-31
794 2022-11-14 352,918,326 0 76.4496 461,635,370 2022-10-31
795 2022-11-11 352,918,326 76,000 76.4496 461,635,370 2022-10-31
796 2022-11-10 352,842,326 0 76.4331 461,635,370 2022-10-31
797 2022-11-09 352,842,326 -10,000 76.4331 461,635,370 2022-10-31
798 2022-11-08 352,852,326 -528,000 76.4353 461,635,370 2022-10-31
799 2022-11-07 353,380,326 -5,000 76.5497 461,635,370 2022-10-31
800 2022-11-04 353,385,326 0 76.5507 461,635,370 2022-10-31
801 2022-11-03 353,385,326 -3,000 76.5507 461,635,370 2022-10-31
802 2022-11-02 353,388,326 -1,000 76.5514 461,635,370 2022-10-31
803 2022-11-01 353,389,326 2,000 76.5516 461,635,370 2022-10-31
804 2022-10-31 353,387,326 4,000 76.5512 461,635,370 2022-10-31
805 2022-10-28 353,383,326 8,000 76.5503 461,635,370 2022-09-30
806 2022-10-27 353,375,326 -88,000 76.5486 461,635,370 2022-09-30
807 2022-10-26 353,463,326 0 76.5676 461,635,370 2022-09-30
808 2022-10-25 353,463,326 -4,000 76.5676 461,635,370 2022-09-30
809 2022-10-24 353,467,326 -25,000 76.5685 461,635,370 2022-09-30
810 2022-10-21 353,492,326 -9,000 76.5739 461,635,370 2022-09-30
811 2022-10-20 353,501,326 -38,000 76.5759 461,635,370 2022-09-30
812 2022-10-19 353,539,326 59,490 76.5841 461,635,370 2022-09-30
813 2022-10-18 353,479,836 2,000 76.5712 461,635,370 2022-09-30
814 2022-10-17 353,477,836 293,000 76.5708 461,635,370 2022-09-30
815 2022-10-14 353,184,836 -22,000 76.5073 461,635,370 2022-09-30
816 2022-10-13 353,206,836 423,000 76.5121 461,635,370 2022-09-30
817 2022-10-12 352,783,836 104,000 76.4205 461,635,370 2022-09-30
818 2022-10-11 352,679,836 16,000 76.3979 461,635,370 2022-09-30
819 2022-10-10 352,663,836 -51,000 76.3945 461,635,370 2022-09-30
820 2022-10-07 352,714,836 11,000 76.4055 461,635,370 2022-09-30
821 2022-10-06 352,703,836 31,000 76.4031 461,635,370 2022-09-30
822 2022-10-05 352,672,836 66,000 76.3964 461,635,370 2022-09-30
823 2022-10-03 352,606,836 58,000 76.3821 461,635,370 2022-09-30
824 2022-09-30 352,548,836 49,000 76.3695 461,635,370 2022-09-30
825 2022-09-29 352,499,836 70,000 76.3589 461,635,370 2022-08-31
826 2022-09-28 352,429,836 -107,000 76.3438 461,635,370 2022-08-31
827 2022-09-27 352,536,836 499,000 76.3669 461,635,370 2022-08-31
828 2022-09-26 352,037,836 0 76.2589 461,635,370 2022-08-31
829 2022-09-23 352,037,836 0 76.2589 461,635,370 2022-08-31
830 2022-09-22 352,037,836 0 76.2589 461,635,370 2022-08-31
831 2022-09-21 352,037,836 0 76.2589 461,635,370 2022-08-31
832 2022-09-20 352,037,836 -30,000 76.2589 461,635,370 2022-08-31
833 2022-09-19 352,067,836 0 76.2654 461,635,370 2022-08-31
834 2022-09-16 352,067,836 -56,000 76.2654 461,635,370 2022-08-31
835 2022-09-15 352,123,836 73,000 76.2775 461,635,370 2022-08-31
836 2022-09-14 352,050,836 0 76.2617 461,635,370 2022-08-31
837 2022-09-13 352,050,836 0 76.2617 461,635,370 2022-08-31
838 2022-09-09 352,050,836 0 76.2617 461,635,370 2022-08-31
839 2022-09-08 352,050,836 8,000 76.2617 461,635,370 2022-08-31
840 2022-09-07 352,042,836 69,000 76.2599 461,635,370 2022-08-31
841 2022-09-06 351,973,836 0 76.2450 461,635,370 2022-08-31
842 2022-09-05 351,973,836 87,000 76.2450 461,635,370 2022-08-31
843 2022-09-02 351,886,836 0 76.2261 461,635,370 2022-08-31
844 2022-09-01 351,886,836 0 76.2261 461,635,370 2022-08-31
845 2022-08-31 351,886,836 0 76.2261 461,635,370 2022-08-31
846 2022-08-30 351,886,836 41,000 76.2261 461,635,370 2022-07-31
847 2022-08-29 351,845,836 1,000 76.2173 461,635,370 2022-07-31
848 2022-08-26 351,844,836 -7,000 76.2170 461,635,370 2022-07-31
849 2022-08-25 351,851,836 -9,000 76.2186 461,635,370 2022-07-31
850 2022-08-24 351,860,836 25,000 76.2205 461,635,370 2022-07-31
851 2022-08-23 351,835,836 0 76.2151 461,635,370 2022-07-31
852 2022-08-22 351,835,836 34,000 76.2151 461,635,370 2022-07-31
853 2022-08-19 351,801,836 48,000 76.2077 461,635,370 2022-07-31
854 2022-08-18 351,753,836 0 76.1973 461,635,370 2022-07-31
855 2022-08-17 351,753,836 0 76.1973 461,635,370 2022-07-31
856 2022-08-16 351,753,836 0 76.1973 461,635,370 2022-07-31
857 2022-08-15 351,753,836 0 76.1973 461,635,370 2022-07-31
858 2022-08-12 351,753,836 0 76.1973 461,635,370 2022-07-31
859 2022-08-11 351,753,836 0 76.1973 461,635,370 2022-07-31
860 2022-08-10 351,753,836 0 76.1973 461,635,370 2022-07-31
861 2022-08-09 351,753,836 -2,000 76.1973 461,635,370 2022-07-31
862 2022-08-08 351,755,836 0 76.1978 461,635,370 2022-07-31
863 2022-08-05 351,755,836 0 76.1978 461,635,370 2022-07-31
864 2022-08-04 351,755,836 0 76.1978 461,635,370 2022-07-31
865 2022-08-03 351,755,836 46,000 76.1978 461,635,370 2022-07-31
866 2022-08-02 351,709,836 48,000 76.1878 461,635,370 2022-07-31
867 2022-08-01 351,661,836 47,000 76.1774 461,635,370 2022-07-31
868 2022-07-29 351,614,836 0 76.1672 461,635,370 2022-06-30
869 2022-07-28 351,614,836 0 76.1672 461,635,370 2022-06-30
870 2022-07-27 351,614,836 -18,000 76.1672 461,635,370 2022-06-30
871 2022-07-26 351,632,836 0 76.1711 461,635,370 2022-06-30
872 2022-07-25 351,632,836 0 76.1711 461,635,370 2022-06-30
873 2022-07-22 351,632,836 0 76.1711 461,635,370 2022-06-30
874 2022-07-21 351,632,836 0 76.1711 461,635,370 2022-06-30
875 2022-07-20 351,632,836 0 76.1711 461,635,370 2022-06-30
876 2022-07-19 351,632,836 0 76.1711 461,635,370 2022-06-30
877 2022-07-18 351,632,836 0 76.1711 461,635,370 2022-06-30
878 2022-07-15 351,632,836 -71,000 76.1711 461,635,370 2022-06-30
879 2022-07-14 351,703,836 0 76.1865 461,635,370 2022-06-30
880 2022-07-13 351,703,836 0 76.1865 461,635,370 2022-06-30
881 2022-07-12 351,703,836 178,000 76.1865 461,635,370 2022-06-30
882 2022-07-11 351,525,836 181,000 76.1479 461,635,370 2022-06-30
883 2022-07-08 351,344,836 5,000 76.1087 461,635,370 2022-06-30
884 2022-07-07 351,339,836 0 76.1077 461,635,370 2022-06-30
885 2022-07-06 351,339,836 -3,000 76.1077 461,635,370 2022-06-30
886 2022-07-05 351,342,836 0 76.1083 461,635,370 2022-06-30
887 2022-07-04 351,342,836 24,000 76.1083 461,635,370 2022-06-30
888 2022-06-30 351,318,836 1,000 76.1031 461,635,370 2022-06-30
889 2022-06-29 351,317,836 -14,500 76.1029 461,635,370 2022-05-31
890 2022-06-28 351,332,336 0 76.1060 461,635,370 2022-05-31
891 2022-06-27 351,332,336 0 76.1060 461,635,370 2022-05-31
892 2022-06-24 351,332,336 0 76.1060 461,635,370 2022-05-31
893 2022-06-23 351,332,336 0 76.1060 461,635,370 2022-05-31
894 2022-06-22 351,332,336 0 76.1060 461,635,370 2022-05-31
895 2022-06-21 351,332,336 12,000 76.1060 461,635,370 2022-05-31
896 2022-06-20 351,320,336 7,000 76.1034 461,635,370 2022-05-31
897 2022-06-17 351,313,336 0 76.1019 461,635,370 2022-05-31
898 2022-06-16 351,313,336 -17,000 76.1019 461,635,370 2022-05-31
899 2022-06-15 351,330,336 -38,000 76.1056 461,635,370 2022-05-31
900 2022-06-14 351,368,336 -30,000 76.1138 461,635,370 2022-05-31
901 2022-06-13 351,398,336 -1,000 76.1203 461,635,370 2022-05-31
902 2022-06-10 351,399,336 0 76.1205 461,635,370 2022-05-31
903 2022-06-09 351,399,336 -479,000 76.1205 461,635,370 2022-05-31
904 2022-06-08 351,878,336 0 76.2243 461,635,370 2022-05-31
905 2022-06-07 351,878,336 91,000 76.2243 461,635,370 2022-05-31
906 2022-06-06 351,787,336 -2,000 76.2046 461,635,370 2022-05-31
907 2022-06-02 351,789,336 90,000 76.2050 461,635,370 2022-05-31
908 2022-06-01 351,699,336 10,000 76.1855 461,635,370 2022-05-31
909 2022-05-31 351,689,336 4,000 76.1834 461,635,370 2022-05-31
910 2022-05-30 351,685,336 -3,000 76.1825 461,635,370 2022-04-30
911 2022-05-27 351,688,336 6,000 76.1831 461,635,370 2022-04-30
912 2022-05-26 351,682,336 3,000 76.1818 461,635,370 2022-04-30
913 2022-05-25 351,679,336 26,000 76.1812 461,635,370 2022-04-30
914 2022-05-24 351,653,336 3,000 76.1756 461,635,370 2022-04-30
915 2022-05-23 351,650,336 -56,000 76.1749 461,635,370 2022-04-30
916 2022-05-20 351,706,336 16,000 76.1870 461,635,370 2022-04-30
917 2022-05-19 351,690,336 -68,000 76.1836 461,635,370 2022-04-30
918 2022-05-18 351,758,336 0 76.1983 461,635,370 2022-04-30
919 2022-05-17 351,758,336 -49,000 76.1983 461,635,370 2022-04-30
920 2022-05-16 351,807,336 0 76.2089 461,635,370 2022-04-30
921 2022-05-13 351,807,336 31,000 76.2089 461,635,370 2022-04-30
922 2022-05-12 351,776,336 0 76.2022 461,635,370 2022-04-30
923 2022-05-11 351,776,336 57,000 76.2022 461,635,370 2022-04-30
924 2022-05-10 351,719,336 -50,000 76.1899 461,635,370 2022-04-30
925 2022-05-06 351,769,336 34,000 76.2007 461,635,370 2022-04-30
926 2022-05-05 351,735,336 -33,000 76.1933 461,635,370 2022-04-30
927 2022-05-04 351,768,336 -18,000 76.2005 461,635,370 2022-04-30
928 2022-05-03 351,786,336 0 76.2044 461,635,370 2022-04-30
929 2022-04-29 351,786,336 -25,000 76.2044 461,635,370 2022-03-31
930 2022-04-28 351,811,336 0 76.2098 461,635,370 2022-03-31
931 2022-04-27 351,811,336 -20,000 76.2098 461,635,370 2022-03-31
932 2022-04-26 351,831,336 0 76.2141 461,635,370 2022-03-31
933 2022-04-25 351,831,336 0 76.2141 461,635,370 2022-03-31
934 2022-04-22 351,831,336 0 76.2141 461,635,370 2022-03-31
935 2022-04-21 351,831,336 0 76.2141 461,635,370 2022-03-31
936 2022-04-20 351,831,336 0 76.2141 461,635,370 2022-03-31
937 2022-04-19 351,831,336 -42,000 76.2141 461,635,370 2022-03-31
938 2022-04-14 351,873,336 -3,000 76.2232 461,635,370 2022-03-31
939 2022-04-13 351,876,336 0 76.2239 461,635,370 2022-03-31
940 2022-04-12 351,876,336 0 76.2239 461,635,370 2022-03-31
941 2022-04-11 351,876,336 0 76.2239 461,635,370 2022-03-31
942 2022-04-08 351,876,336 20,000 76.2239 461,635,370 2022-03-31
943 2022-04-07 351,856,336 25,000 76.2195 461,635,370 2022-03-31
944 2022-04-06 351,831,336 23,000 76.2141 461,635,370 2022-03-31
945 2022-04-04 351,808,336 47,000 76.2091 461,635,370 2022-03-31
946 2022-04-01 351,761,336 21,000 76.1990 461,635,370 2022-03-31
947 2022-03-31 351,740,336 85,000 76.1944 461,635,370 2022-03-31
948 2022-03-30 351,655,336 5,000 76.1760 461,635,370 2022-02-28
949 2022-03-29 351,650,336 13,000 76.1749 461,635,370 2022-02-28
950 2022-03-28 351,637,336 2,000 76.1721 461,635,370 2022-02-28
951 2022-03-25 351,635,336 0 76.1717 461,635,370 2022-02-28
952 2022-03-24 351,635,336 -15,000 76.1717 461,635,370 2022-02-28
953 2022-03-23 351,650,336 45,000 76.1749 461,635,370 2022-02-28
954 2022-03-22 351,605,336 0 76.1652 461,635,370 2022-02-28
955 2022-03-21 351,605,336 0 76.1652 461,635,370 2022-02-28
956 2022-03-18 351,605,336 0 76.1652 461,635,370 2022-02-28
957 2022-03-17 351,605,336 -59,000 76.1652 461,635,370 2022-02-28
958 2022-03-16 351,664,336 -1,000 76.1779 461,635,370 2022-02-28
959 2022-03-15 351,665,336 -1,218,000 76.1782 461,635,370 2022-02-28
960 2022-03-14 352,883,336 0 76.4420 461,635,370 2022-02-28
961 2022-03-11 352,883,336 -63,000 76.4420 461,635,370 2022-02-28
962 2022-03-10 352,946,336 0 76.4557 461,635,370 2022-02-28
963 2022-03-09 352,946,336 -4,000 76.4557 461,635,370 2022-02-28
964 2022-03-08 352,950,336 10,000 76.4565 461,635,370 2022-02-28
965 2022-03-07 352,940,336 0 76.4544 461,635,370 2022-02-28
966 2022-03-04 352,940,336 -17,000 76.4544 461,635,370 2022-02-28
967 2022-03-03 352,957,336 10,000 76.4580 461,635,370 2022-02-28
968 2022-03-02 352,947,336 -99,000 76.4559 461,635,370 2022-02-28
969 2022-03-01 353,046,336 11,000 76.4773 461,635,370 2022-02-28
970 2022-02-28 353,035,336 15,000 76.4749 461,635,370 2022-02-28
971 2022-02-25 353,020,336 -1,000 76.4717 461,635,370 2022-01-31
972 2022-02-24 353,021,336 -168,000 76.4719 461,635,370 2022-01-31
973 2022-02-23 353,189,336 0 76.5083 461,635,370 2022-01-31
974 2022-02-22 353,189,336 0 76.5083 461,635,370 2022-01-31
975 2022-02-21 353,189,336 3,000 76.5083 461,635,370 2022-01-31
976 2022-02-18 353,186,336 54,000 76.5076 461,635,370 2022-01-31
977 2022-02-17 353,132,336 0 76.4959 461,635,370 2022-01-31
978 2022-02-16 353,132,336 31,000 76.4959 461,635,370 2022-01-31
979 2022-02-15 353,101,336 30,000 76.4892 461,635,370 2022-01-31
980 2022-02-14 353,071,336 0 76.4827 461,635,370 2022-01-31
981 2022-02-11 353,071,336 73,000 76.4827 461,635,370 2022-01-31
982 2022-02-10 352,998,336 0 76.4669 461,635,370 2022-01-31
983 2022-02-09 352,998,336 -32,657 76.4669 461,635,370 2022-01-31
984 2022-02-08 353,030,993 0 76.4740 461,635,370 2022-01-31
985 2022-02-07 353,030,993 -92,000 76.4740 461,635,370 2022-01-31
986 2022-02-04 353,122,993 0 76.4939 461,635,370 2022-01-31
987 2022-01-31 353,122,993 0 76.4939 461,635,370 2022-01-31
988 2022-01-28 353,122,993 20,000 76.4939 461,635,370 2021-12-31
989 2022-01-27 353,102,993 14,000 76.4896 461,635,370 2021-12-31
990 2022-01-26 353,088,993 0 76.4866 461,635,370 2021-12-31
991 2022-01-25 353,088,993 -10,000 76.4866 461,635,370 2021-12-31
992 2022-01-24 353,098,993 5,000 76.4887 461,635,370 2021-12-31
993 2022-01-21 353,093,993 0 76.4876 461,635,370 2021-12-31
994 2022-01-20 353,093,993 10,000 76.4876 461,635,370 2021-12-31
995 2022-01-19 353,083,993 10,000 76.4855 461,635,370 2021-12-31
996 2022-01-18 353,073,993 -25,000 76.4833 461,635,370 2021-12-31
997 2022-01-17 353,098,993 9,000 76.4887 461,635,370 2021-12-31
998 2022-01-14 353,089,993 8,000 76.4868 461,635,370 2021-12-31
999 2022-01-13 353,081,993 0 76.4850 461,635,370 2021-12-31
1000 2022-01-12 353,081,993 0 76.4850 461,635,370 2021-12-31
1001 2022-01-11 353,081,993 54,000 76.4850 461,635,370 2021-12-31
1002 2022-01-10 353,027,993 90,000 76.4733 461,635,370 2021-12-31
1003 2022-01-07 352,937,993 1,000 76.4538 461,635,370 2021-12-31
1004 2022-01-06 352,936,993 6,000 76.4536 461,635,370 2021-12-31
1005 2022-01-05 352,930,993 1,000 76.4523 461,635,370 2021-12-31
1006 2022-01-04 352,929,993 27,000 76.4521 461,635,370 2021-12-31
1007 2022-01-03 352,902,993 16,000 76.4463 461,635,370 2021-12-31
1008 2021-12-31 352,886,993 0 76.4428 461,635,370 2021-12-31
1009 2021-12-30 352,886,993 0 76.4428 461,635,370 2021-11-30
1010 2021-12-29 352,886,993 -5,000 76.4428 461,635,370 2021-11-30
1011 2021-12-28 352,891,993 -8,000 76.4439 461,635,370 2021-11-30
1012 2021-12-24 352,899,993 0 76.4456 461,635,370 2021-11-30
1013 2021-12-23 352,899,993 19,000 76.4456 461,635,370 2021-11-30
1014 2021-12-22 352,880,993 62,000 76.4415 461,635,370 2021-11-30
1015 2021-12-21 352,818,993 -10,000 76.4281 461,635,370 2021-11-30
1016 2021-12-20 352,828,993 2,000 76.4302 461,635,370 2021-11-30
1017 2021-12-17 352,826,993 32,000 76.4298 461,635,370 2021-11-30
1018 2021-12-16 352,794,993 0 76.4229 461,635,370 2021-11-30
1019 2021-12-15 352,794,993 8,000 76.4229 461,635,370 2021-11-30
1020 2021-12-14 352,786,993 7,000 76.4211 461,635,370 2021-11-30
1021 2021-12-13 352,779,993 0 76.4196 461,635,370 2021-11-30
1022 2021-12-10 352,779,993 77,000 76.4196 461,635,370 2021-11-30
1023 2021-12-09 352,702,993 0 76.4029 461,635,370 2021-11-30
1024 2021-12-08 352,702,993 0 76.4029 461,635,370 2021-11-30
1025 2021-12-07 352,702,993 0 76.4029 461,635,370 2021-11-30
1026 2021-12-06 352,702,993 126,344 76.4029 461,635,370 2021-11-30
1027 2021-12-03 352,576,649 131,000 76.3756 461,635,370 2021-11-30
1028 2021-12-02 352,445,649 16,000 76.3472 461,635,370 2021-11-30
1029 2021-12-01 352,429,649 0 76.3437 461,635,370 2021-11-30
1030 2021-11-30 352,429,649 80,000 76.3437 461,635,370 2021-11-30
1031 2021-11-29 352,349,649 10,000 76.3264 461,635,370 2021-10-31
1032 2021-11-26 352,339,649 9,000 76.3242 461,635,370 2021-10-31
1033 2021-11-25 352,330,649 -2,000 76.3223 461,635,370 2021-10-31
1034 2021-11-24 352,332,649 -396,000 76.3227 461,635,370 2021-10-31
1035 2021-11-23 352,728,649 0 76.4085 461,635,370 2021-10-31
1036 2021-11-22 352,728,649 0 76.4085 461,635,370 2021-10-31
1037 2021-11-19 352,728,649 12,000 76.4085 461,635,370 2021-10-31
1038 2021-11-18 352,716,649 0 76.4059 461,635,370 2021-10-31
1039 2021-11-17 352,716,649 0 76.4059 461,635,370 2021-10-31
1040 2021-11-16 352,716,649 -48,500 76.4059 461,635,370 2021-10-31
1041 2021-11-15 352,765,149 0 76.4164 461,635,370 2021-10-31
1042 2021-11-12 352,765,149 0 76.4164 461,635,370 2021-10-31
1043 2021-11-11 352,765,149 0 76.4164 461,635,370 2021-10-31
1044 2021-11-10 352,765,149 20,981 76.4164 461,635,370 2021-10-31
1045 2021-11-09 352,744,168 7,000 76.4119 461,635,370 2021-10-31
1046 2021-11-08 352,737,168 2,000 76.4103 461,635,370 2021-10-31
1047 2021-11-05 352,735,168 0 76.4099 461,635,370 2021-10-31
1048 2021-11-04 352,735,168 105,000 76.4099 461,635,370 2021-10-31
1049 2021-11-03 352,630,168 -60,000 76.3872 461,635,370 2021-10-31
1050 2021-11-02 352,690,168 63,401 76.4002 461,635,370 2021-10-31
1051 2021-11-01 352,626,767 70,000 76.3864 461,635,370 2021-10-31
1052 2021-10-29 352,556,767 72,000 76.3713 461,635,370 2021-09-30
1053 2021-10-28 352,484,767 2,000 76.3557 461,635,370 2021-09-30
1054 2021-10-27 352,482,767 2,000 76.3552 461,635,370 2021-09-30
1055 2021-10-26 352,480,767 -2,000 76.3548 461,635,370 2021-09-30
1056 2021-10-25 352,482,767 31,000 76.3552 461,635,370 2021-09-30
1057 2021-10-22 352,451,767 -43,000 76.3485 461,635,370 2021-09-30
1058 2021-10-21 352,494,767 -170,000 76.3578 461,635,370 2021-09-30
1059 2021-10-20 352,664,767 3,000 76.3947 461,635,370 2021-09-30
1060 2021-10-19 352,661,767 48,000 76.3940 461,635,370 2021-09-30
1061 2021-10-18 352,613,767 41,000 76.3836 461,635,370 2021-09-30
1062 2021-10-15 352,572,767 -165,000 76.3747 461,635,370 2021-09-30
1063 2021-10-12 352,737,767 -1,000 76.4105 461,635,370 2021-09-30
1064 2021-10-11 352,738,767 1,000 76.4107 461,635,370 2021-09-30
1065 2021-10-08 352,737,767 345,000 76.4105 461,635,370 2021-09-30
1066 2021-10-07 352,392,767 -9,000 76.3357 461,635,370 2021-09-30
1067 2021-10-06 352,401,767 -62,635 76.3377 461,635,370 2021-09-30
1068 2021-10-05 352,464,402 13,000 76.3513 461,635,370 2021-09-30
1069 2021-10-04 352,451,402 0 76.3484 461,635,370 2021-09-30
1070 2021-09-30 352,451,402 70,000 76.3484 461,635,370 2021-09-30
1071 2021-09-29 352,381,402 0 76.3333 461,635,370 2021-08-31
1072 2021-09-28 352,381,402 0 76.3333 461,635,370 2021-08-31
1073 2021-09-27 352,381,402 26,000 76.3333 461,635,370 2021-08-31
1074 2021-09-24 352,355,402 1,000 76.3276 461,635,370 2021-08-31
1075 2021-09-23 352,354,402 57,000 76.3274 461,635,370 2021-08-31
1076 2021-09-21 352,297,402 17,000 76.3151 461,635,370 2021-08-31
1077 2021-09-20 352,280,402 29,000 76.3114 461,635,370 2021-08-31
1078 2021-09-17 352,251,402 3,000 76.3051 461,635,370 2021-08-31
1079 2021-09-16 352,248,402 38,000 76.3045 461,635,370 2021-08-31
1080 2021-09-15 352,210,402 37,000 76.2962 461,635,370 2021-08-31
1081 2021-09-14 352,173,402 -21,000 76.2882 461,635,370 2021-08-31
1082 2021-09-13 352,194,402 -37,000 76.2928 461,635,370 2021-08-31
1083 2021-09-10 352,231,402 8,000 76.3008 461,635,370 2021-08-31
1084 2021-09-09 352,223,402 141,000 76.2991 461,635,370 2021-08-31
1085 2021-09-08 352,082,402 -305,000 76.2685 461,635,370 2021-08-31
1086 2021-09-07 352,387,402 -70,000 76.3346 461,635,370 2021-08-31
1087 2021-09-06 352,457,402 48,000 76.3497 461,635,370 2021-08-31
1088 2021-09-03 352,409,402 16,000 76.3393 461,635,370 2021-08-31
1089 2021-09-02 352,393,402 3,000 76.3359 461,635,370 2021-08-31
1090 2021-09-01 352,390,402 30,000 76.3352 461,635,370 2021-08-31
1091 2021-08-31 352,360,402 46,000 76.3287 461,635,370 2021-08-31
1092 2021-08-30 352,314,402 190,000 76.3188 461,635,370 2021-08-06
1093 2021-08-27 352,124,402 0 76.2776 461,635,370 2021-08-06
1094 2021-08-26 352,124,402 94,000 76.2776 461,635,370 2021-08-06
1095 2021-08-25 352,030,402 -12,000 76.2572 461,635,370 2021-08-06
1096 2021-08-24 352,042,402 -19,000 76.2598 461,635,370 2021-08-06
1097 2021-08-23 352,061,402 -21,000 76.2640 461,635,370 2021-08-06
1098 2021-08-20 352,082,402 3,000 76.2685 461,635,370 2021-08-06
1099 2021-08-19 352,079,402 4,000 76.2679 461,635,370 2021-08-06
1100 2021-08-18 352,075,402 2,000 76.2670 461,635,370 2021-08-06
1101 2021-08-17 352,073,402 67,000 76.2666 461,635,370 2021-08-06
1102 2021-08-16 352,006,402 21,000 76.2520 461,635,370 2021-08-06
1103 2021-08-13 351,985,402 -24,484 76.2475 461,635,370 2021-08-06
1104 2021-08-12 352,009,886 -57,000 76.2528 461,635,370 2021-08-06
1105 2021-08-11 352,066,886 459,000 76.2651 461,635,370 2021-08-06
1106 2021-08-10 351,607,886 1,000 76.1657 461,635,370 2021-08-06
1107 2021-08-09 351,606,886 7,000 76.1655 461,635,370 2021-08-06
1108 2021-08-06 351,599,886 6,000 76.1640 461,635,370 2021-08-06
1109 2021-08-05 351,593,886 1,000 75.8283 463,671,370 2021-07-31
1110 2021-08-04 351,592,886 0 75.8280 463,671,370 2021-07-31
1111 2021-08-03 351,592,886 -2,036,000 75.8280 463,671,370 2021-07-31
1112 2021-08-02 353,628,886 470,000 76.2671 463,671,370 2021-07-31
1113 2021-07-30 353,158,886 17,000 76.1658 463,671,370 2021-07-29
1114 2021-07-29 353,141,886 424,277 76.1621 463,671,370 2021-07-29
1115 2021-07-28 352,717,609 3,000 76.0706 463,671,370 2021-07-28
1116 2021-07-27 352,714,609 310,000 76.0700 463,671,370 2021-07-27
1117 2021-07-26 352,404,609 279,000 76.0031 463,671,370 2021-07-23
1118 2021-07-23 352,125,609 -633,000 75.9429 463,671,370 2021-07-23
1119 2021-07-22 352,758,609 46,000 76.0794 463,671,370 2021-06-30
1120 2021-07-21 352,712,609 97,000 76.0695 463,671,370 2021-06-30
1121 2021-07-20 352,615,609 102,000 76.0486 463,671,370 2021-06-30
1122 2021-07-19 352,513,609 183,000 76.0266 463,671,370 2021-06-30
1123 2021-07-16 352,330,609 30,000 75.9871 463,671,370 2021-06-30
1124 2021-07-15 352,300,609 12,000 75.9807 463,671,370 2021-06-30
1125 2021-07-14 352,288,609 -1,000 75.9781 463,671,370 2021-06-30
1126 2021-07-13 352,289,609 837,000 75.9783 463,671,370 2021-06-30
1127 2021-07-12 351,452,609 142,000 75.7978 463,671,370 2021-06-30
1128 2021-07-09 351,310,609 218,000 75.7672 463,671,370 2021-06-30
1129 2021-07-08 351,092,609 -60,000 75.7201 463,671,370 2021-06-30
1130 2021-07-07 351,152,609 -19,000 75.7331 463,671,370 2021-06-30
1131 2021-07-06 351,171,609 38,000 75.7372 463,671,370 2021-06-30
1132 2021-07-05 351,133,609 33,000 75.7290 463,671,370 2021-06-30
1133 2021-07-02 351,100,609 48,000 75.7219 463,671,370 2021-06-30
1134 2021-06-30 351,052,609 0 75.7115 463,671,370 2021-06-30
1135 2021-06-29 351,052,609 -20,000 75.7115 463,671,370 2021-06-21
1136 2021-06-28 351,072,609 -11,000 75.7158 463,671,370 2021-06-21
1137 2021-06-25 351,083,609 42,000 75.7182 463,671,370 2021-06-21
1138 2021-06-24 351,041,609 0 75.7091 463,671,370 2021-06-21
1139 2021-06-23 351,041,609 -1,000 75.7091 463,671,370 2021-06-21
1140 2021-06-22 351,042,609 -2,000 75.7094 463,671,370 2021-06-21
1141 2021-06-21 351,044,609 -144,000 75.7098 463,671,370 2021-06-21
1142 2021-06-18 351,188,609 44,000 75.7392 463,681,370 2021-05-31
1143 2021-06-17 351,144,609 -44,000 75.7297 463,681,370 2021-05-31
1144 2021-06-16 351,188,609 -134,000 75.7392 463,681,370 2021-05-31
1145 2021-06-15 351,322,609 -137,000 75.7681 463,681,370 2021-05-31
1146 2021-06-11 351,459,609 -198,000 75.7977 463,681,370 2021-05-31
1147 2021-06-10 351,657,609 400,000 75.8404 463,681,370 2021-05-31
1148 2021-06-09 351,257,609 47,000 75.7541 463,681,370 2021-05-31
1149 2021-06-08 351,210,609 67,000 75.7440 463,681,370 2021-05-31
1150 2021-06-07 351,143,609 -2,000 75.7295 463,681,370 2021-05-31
1151 2021-06-04 351,145,609 202,000 75.7299 463,681,370 2021-05-31
1152 2021-06-03 350,943,609 -36,000 75.6864 463,681,370 2021-05-31
1153 2021-06-02 350,979,609 0 75.6941 463,681,370 2021-05-31
1154 2021-06-01 350,979,609 -57,000 75.6941 463,681,370 2021-05-31
1155 2021-05-31 351,036,609 -18,000 75.7064 463,681,370 2021-05-31
1156 2021-05-28 351,054,609 18,000 75.7103 463,681,370 2021-05-14
1157 2021-05-27 351,036,609 133,587 75.7064 463,681,370 2021-05-14
1158 2021-05-26 350,903,022 -125,000 75.6776 463,681,370 2021-05-14
1159 2021-05-25 351,028,022 -53,000 75.7046 463,681,370 2021-05-14
1160 2021-05-24 351,081,022 133,000 75.7160 463,681,370 2021-05-14
1161 2021-05-21 350,948,022 12,000 75.6873 463,681,370 2021-05-14
1162 2021-05-20 350,936,022 142,000 75.6847 463,681,370 2021-05-14
1163 2021-05-18 350,794,022 -6,000 75.6541 463,681,370 2021-05-14
1164 2021-05-17 350,800,022 -11,000 75.6554 463,681,370 2021-05-14
1165 2021-05-14 350,811,022 4,000 75.6578 463,681,370 2021-05-14
1166 2021-05-13 350,807,022 39,000 75.5627 464,259,370 2021-04-30
1167 2021-05-12 350,768,022 207,000 75.5543 464,259,370 2021-04-30
1168 2021-05-11 350,561,022 -508,000 75.5097 464,259,370 2021-04-30
1169 2021-05-10 351,069,022 -14,000 75.6192 464,259,370 2021-04-30
1170 2021-05-07 351,083,022 180,000 75.6222 464,259,370 2021-04-30
1171 2021-05-06 350,903,022 0 75.5834 464,259,370 2021-04-30
1172 2021-05-05 350,903,022 269,000 75.5834 464,259,370 2021-04-30
1173 2021-05-04 350,634,022 181,000 75.5255 464,259,370 2021-04-30
1174 2021-05-03 350,453,022 -107,100 75.4865 464,259,370 2021-04-30
1175 2021-04-30 350,560,122 -2,000 75.5095 464,259,370 2021-04-30
1176 2021-04-29 350,562,122 232,000 75.5100 464,259,370 2021-04-23
1177 2021-04-28 350,330,122 280,000 75.4600 464,259,370 2021-04-23
1178 2021-04-27 350,050,122 410,000 75.3997 464,259,370 2021-04-23
1179 2021-04-26 349,640,122 64,000 75.3114 464,259,370 2021-04-23
1180 2021-04-23 349,576,122 -3,000 75.2976 464,259,370 2021-04-23
1181 2021-04-22 349,579,122 20,000 74.9470 466,435,370 2021-03-31
1182 2021-04-21 349,559,122 44,000 74.9427 466,435,370 2021-03-31
1183 2021-04-20 349,515,122 -1,516,000 74.9332 466,435,370 2021-03-31
1184 2021-04-19 351,031,122 245,000 75.2583 466,435,370 2021-03-31
1185 2021-04-16 350,786,122 112,000 75.2057 466,435,370 2021-03-31
1186 2021-04-15 350,674,122 -71,000 75.1817 466,435,370 2021-03-31
1187 2021-04-14 350,745,122 73,000 75.1969 466,435,370 2021-03-31
1188 2021-04-13 350,672,122 271,000 75.1813 466,435,370 2021-03-31
1189 2021-04-12 350,401,122 -3,000 75.1232 466,435,370 2021-03-31
1190 2021-04-09 350,404,122 897,000 75.1238 466,435,370 2021-03-31
1191 2021-04-08 349,507,122 811,000 74.9315 466,435,370 2021-03-31
1192 2021-04-07 348,696,122 -67,000 74.7577 466,435,370 2021-03-31
1193 2021-04-01 348,763,122 374,000 74.7720 466,435,370 2021-03-31
1194 2021-03-31 348,389,122 169,000 74.6918 466,435,370 2021-03-31
1195 2021-03-30 348,220,122 149,000 74.6556 466,435,370 2021-02-28
1196 2021-03-29 348,071,122 -109,000 74.6237 466,435,370 2021-02-28
1197 2021-03-26 348,180,122 -11,000 74.6470 466,435,370 2021-02-28
1198 2021-03-25 348,191,122 123,000 74.6494 466,435,370 2021-02-28
1199 2021-03-24 348,068,122 238,000 74.6230 466,435,370 2021-02-28
1200 2021-03-23 347,830,122 -2,000 74.5720 466,435,370 2021-02-28
1201 2021-03-22 347,832,122 -477,000 74.5724 466,435,370 2021-02-28
1202 2021-03-19 348,309,122 0 74.6747 466,435,370 2021-02-28
1203 2021-03-18 348,309,122 216,000 74.6747 466,435,370 2021-02-28
1204 2021-03-17 348,093,122 85,000 74.6284 466,435,370 2021-02-28
1205 2021-03-16 348,008,122 145,000 74.6101 466,435,370 2021-02-28
1206 2021-03-15 347,863,122 -25,000 74.5791 466,435,370 2021-02-28
1207 2021-03-12 347,888,122 -109,000 74.5844 466,435,370 2021-02-28
1208 2021-03-11 347,997,122 276,000 74.6078 466,435,370 2021-02-28
1209 2021-03-10 347,721,122 40,000 74.5486 466,435,370 2021-02-28
1210 2021-03-09 347,681,122 65,000 74.5400 466,435,370 2021-02-28
1211 2021-03-08 347,616,122 -540,000 74.5261 466,435,370 2021-02-28
1212 2021-03-05 348,156,122 165,000 74.6419 466,435,370 2021-02-28
1213 2021-03-04 347,991,122 -180,000 74.6065 466,435,370 2021-02-28
1214 2021-03-03 348,171,122 -166,000 74.6451 466,435,370 2021-02-28
1215 2021-03-02 348,337,122 322,000 74.6807 466,435,370 2021-02-28
1216 2021-03-01 348,015,122 210,000 74.6116 466,435,370 2021-02-28
1217 2021-02-26 347,805,122 -77,000 74.5666 466,435,370 2021-02-09
1218 2021-02-25 347,882,122 27,000 74.5831 466,435,370 2021-02-09
1219 2021-02-24 347,855,122 272,000 74.5773 466,435,370 2021-02-09
1220 2021-02-23 347,583,122 153,000 74.5190 466,435,370 2021-02-09
1221 2021-02-22 347,430,122 166,000 74.4862 466,435,370 2021-02-09
1222 2021-02-19 347,264,122 100,000 74.4506 466,435,370 2021-02-09
1223 2021-02-18 347,164,122 -44,000 74.4292 466,435,370 2021-02-09
1224 2021-02-17 347,208,122 487,000 74.4386 466,435,370 2021-02-09
1225 2021-02-16 346,721,122 128,000 74.3342 466,435,370 2021-02-09
1226 2021-02-11 346,593,122 0 74.3068 466,435,370 2021-02-09
1227 2021-02-10 346,593,122 225,000 74.3068 466,435,370 2021-02-09
1228 2021-02-09 346,368,122 60,000 74.2585 466,435,370 2021-02-09
1229 2021-02-08 346,308,122 0 73.9344 468,399,370 2021-01-31
1230 2021-02-05 346,308,122 5,000 73.9344 468,399,370 2021-01-31
1231 2021-02-04 346,303,122 -1,855,000 73.9333 468,399,370 2021-01-31
1232 2021-02-03 348,158,122 21,000 74.3293 468,399,370 2021-01-31
1233 2021-02-02 348,137,122 1,000 74.3248 468,399,370 2021-01-31
1234 2021-02-01 348,136,122 -64,000 74.3246 468,399,370 2021-01-31
1235 2021-01-29 348,200,122 168,000 74.3383 468,399,370 2021-01-22
1236 2021-01-28 348,032,122 144,000 74.3024 468,399,370 2021-01-22
1237 2021-01-27 347,888,122 195,000 74.2717 468,399,370 2021-01-22
1238 2021-01-26 347,693,122 488,000 74.2301 468,399,370 2021-01-22
1239 2021-01-25 347,205,122 426,000 74.1259 468,399,370 2021-01-22
1240 2021-01-22 346,779,122 295,000 74.0349 468,399,370 2021-01-22
1241 2021-01-21 346,484,122 364,000 73.9454 468,567,370 2020-12-31
1242 2021-01-20 346,120,122 174,000 73.8677 468,567,370 2020-12-31
1243 2021-01-19 345,946,122 -93,000 73.8306 468,567,370 2020-12-31
1244 2021-01-18 346,039,122 -156,000 73.8505 468,567,370 2020-12-31
1245 2021-01-15 346,195,122 -7,000 73.8837 468,567,370 2020-12-31
1246 2021-01-14 346,202,122 40,000 73.8852 468,567,370 2020-12-31
1247 2021-01-13 346,162,122 -34,000 73.8767 468,567,370 2020-12-31
1248 2021-01-12 346,196,122 -12,000 73.8840 468,567,370 2020-12-31
1249 2021-01-11 346,208,122 134,000 73.8865 468,567,370 2020-12-31
1250 2021-01-08 346,074,122 95,000 73.8579 468,567,370 2020-12-31
1251 2021-01-07 345,979,122 7,000 73.8376 468,567,370 2020-12-31
1252 2021-01-06 345,972,122 -9,000 73.8362 468,567,370 2020-12-31
1253 2021-01-05 345,981,122 133,000 73.8381 468,567,370 2020-12-31
1254 2021-01-04 345,848,122 -10,000 73.8097 468,567,370 2020-12-31
1255 2020-12-31 345,858,122 0 73.8118 468,567,370 2020-12-31
1256 2020-12-30 345,858,122 0 73.8118 468,567,370 2020-12-09
1257 2020-12-29 345,858,122 145,000 73.8118 468,567,370 2020-12-09
1258 2020-12-28 345,713,122 26,000 73.7809 468,567,370 2020-12-09
1259 2020-12-24 345,687,122 0 73.7753 468,567,370 2020-12-09
1260 2020-12-23 345,687,122 34,000 73.7753 468,567,370 2020-12-09
1261 2020-12-22 345,653,122 7,000 73.7681 468,567,370 2020-12-09
1262 2020-12-21 345,646,122 -24,000 73.7666 468,567,370 2020-12-09
1263 2020-12-18 345,670,122 -54,000 73.7717 468,567,370 2020-12-09
1264 2020-12-17 345,724,122 4,000 73.7832 468,567,370 2020-12-09
1265 2020-12-16 345,720,122 -21,000 73.7824 468,567,370 2020-12-09
1266 2020-12-15 345,741,122 28,000 73.7869 468,567,370 2020-12-09
1267 2020-12-14 345,713,122 2,000 73.7809 468,567,370 2020-12-09
1268 2020-12-11 345,711,122 9,000 73.7805 468,567,370 2020-12-09
1269 2020-12-10 345,702,122 0 73.7785 468,567,370 2020-12-09
1270 2020-12-09 345,702,122 1,000 73.7785 468,567,370 2020-12-09
1271 2020-12-08 345,701,122 72,000 73.5518 470,010,370 2020-11-30
1272 2020-12-07 345,629,122 -126,000 73.5365 470,010,370 2020-11-30
1273 2020-12-04 345,755,122 -1,383,000 73.5633 470,010,370 2020-11-30
1274 2020-12-03 347,138,122 1,000 73.8575 470,010,370 2020-11-30
1275 2020-12-02 347,137,122 -120,000 73.8573 470,010,370 2020-11-30
1276 2020-12-01 347,257,122 -123,000 73.8829 470,010,370 2020-11-30
1277 2020-11-30 347,380,122 5,000 73.9090 470,010,370 2020-11-30
1278 2020-11-27 347,375,122 221,000 73.9080 470,010,370 2020-11-18
1279 2020-11-26 347,154,122 -22,000 73.8609 470,010,370 2020-11-18
1280 2020-11-25 347,176,122 -37,000 73.8656 470,010,370 2020-11-18
1281 2020-11-24 347,213,122 153,000 73.8735 470,010,370 2020-11-18
1282 2020-11-23 347,060,122 -121,000 73.8409 470,010,370 2020-11-18
1283 2020-11-20 347,181,122 459,000 73.8667 470,010,370 2020-11-18
1284 2020-11-19 346,722,122 634,000 73.7690 470,010,370 2020-11-18
1285 2020-11-18 346,088,122 -7,000 73.6341 470,010,370 2020-11-18
1286 2020-11-17 346,095,122 835,000 73.0589 473,720,370 2020-10-31
1287 2020-11-16 345,260,122 0 72.8827 473,720,370 2020-10-31
1288 2020-11-13 345,260,122 -3,811,000 72.8827 473,720,370 2020-10-31
1289 2020-11-12 349,071,122 1,094,000 73.6872 473,720,370 2020-10-31
1290 2020-11-11 347,977,122 745,000 73.4562 473,720,370 2020-10-31
1291 2020-11-10 347,232,122 160,000 73.2990 473,720,370 2020-10-31
1292 2020-11-09 347,072,122 225,000 73.2652 473,720,370 2020-10-31
1293 2020-11-06 346,847,122 225,000 73.2177 473,720,370 2020-10-31
1294 2020-11-05 346,622,122 152,000 73.1702 473,720,370 2020-10-31
1295 2020-11-04 346,470,122 0 73.1381 473,720,370 2020-10-31
1296 2020-11-03 346,470,122 50,000 73.1381 473,720,370 2020-10-31
1297 2020-11-02 346,420,122 0 73.1276 473,720,370 2020-10-31
1298 2020-10-30 346,420,122 207,000 73.1276 473,720,370 2020-10-23
1299 2020-10-29 346,213,122 -14,000 73.0839 473,720,370 2020-10-23
1300 2020-10-28 346,227,122 439,000 73.0868 473,720,370 2020-10-23
1301 2020-10-27 345,788,122 426,000 72.9941 473,720,370 2020-10-23
1302 2020-10-23 345,362,122 -625,000 72.9042 473,720,370 2020-10-23
1303 2020-10-22 345,987,122 78,000 72.7954 475,287,370 2020-09-30
1304 2020-10-21 345,909,122 186,000 72.7789 475,287,370 2020-09-30
1305 2020-10-20 345,723,122 231,000 72.7398 475,287,370 2020-09-30
1306 2020-10-19 345,492,122 -1,285,000 72.6912 475,287,370 2020-09-30
1307 2020-10-16 346,777,122 47,000 72.9616 475,287,370 2020-09-30
1308 2020-10-15 346,730,122 85,000 72.9517 475,287,370 2020-09-30
1309 2020-10-14 346,645,122 412,000 72.9338 475,287,370 2020-09-30
1310 2020-10-12 346,233,122 216,000 72.8471 475,287,370 2020-09-30
1311 2020-10-09 346,017,122 44,000 72.8017 475,287,370 2020-09-30
1312 2020-10-08 345,973,122 80,000 72.7924 475,287,370 2020-09-30
1313 2020-10-07 345,893,122 336,000 72.7756 475,287,370 2020-09-30
1314 2020-10-06 345,557,122 9,000 72.7049 475,287,370 2020-09-30
1315 2020-10-05 345,548,122 -3,000 72.7030 475,287,370 2020-09-30
1316 2020-09-30 345,551,122 433,000 72.7036 475,287,370 2020-09-30
1317 2020-09-29 345,118,122 185,000 72.6125 475,287,370 2020-09-28
1318 2020-09-28 344,933,122 245,000 72.5736 475,287,370 2020-09-28
1319 2020-09-25 344,688,122 0 71.8985 479,409,370 2020-08-31
1320 2020-09-24 344,688,122 -3,920,000 71.8985 479,409,370 2020-08-31
1321 2020-09-23 348,608,122 298,000 72.7162 479,409,370 2020-08-31
1322 2020-09-22 348,310,122 198,000 72.6540 479,409,370 2020-08-31
1323 2020-09-21 348,112,122 -3,000 72.6127 479,409,370 2020-08-31
1324 2020-09-18 348,115,122 -4,000 72.6133 479,409,370 2020-08-31
1325 2020-09-17 348,119,122 309,000 72.6142 479,409,370 2020-08-31
1326 2020-09-16 347,810,122 -164,000 72.5497 479,409,370 2020-08-31
1327 2020-09-15 347,974,122 433,000 72.5839 479,409,370 2020-08-31
1328 2020-09-14 347,541,122 0 72.4936 479,409,370 2020-08-31
1329 2020-09-11 347,541,122 -299,000 72.4936 479,409,370 2020-08-31
1330 2020-09-10 347,840,122 313,000 72.5560 479,409,370 2020-08-31
1331 2020-09-09 347,527,122 161,000 72.4907 479,409,370 2020-08-31
1332 2020-09-08 347,366,122 288,000 72.4571 479,409,370 2020-08-31
1333 2020-09-07 347,078,122 190,000 72.3970 479,409,370 2020-08-31
1334 2020-09-04 346,888,122 271,000 72.3574 479,409,370 2020-08-31
1335 2020-09-03 346,617,122 53,000 72.3009 479,409,370 2020-08-31
1336 2020-09-02 346,564,122 74,000 72.2898 479,409,370 2020-08-31
1337 2020-09-01 346,490,122 50,000 72.2744 479,409,370 2020-08-31
1338 2020-08-31 346,440,122 127,000 72.2639 479,409,370 2020-08-31
1339 2020-08-28 346,313,122 0 72.2375 479,409,370 2020-07-31
1340 2020-08-27 346,313,122 16,000 72.2375 479,409,370 2020-07-31
1341 2020-08-26 346,297,122 1,000 72.2341 479,409,370 2020-07-31
1342 2020-08-25 346,296,122 0 72.2339 479,409,370 2020-07-31
1343 2020-08-24 346,296,122 -6,000 72.2339 479,409,370 2020-07-31
1344 2020-08-21 346,302,122 0 72.2352 479,409,370 2020-07-31
1345 2020-08-20 346,302,122 0 72.2352 479,409,370 2020-07-31
1346 2020-08-19 346,302,122 27,000 72.2352 479,409,370 2020-07-31
1347 2020-08-18 346,275,122 6,000 72.2295 479,409,370 2020-07-31
1348 2020-08-17 346,269,122 20,000 72.2283 479,409,370 2020-07-31
1349 2020-08-14 346,249,122 50,000 72.2241 479,409,370 2020-07-31
1350 2020-08-13 346,199,122 10,000 72.2137 479,409,370 2020-07-31
1351 2020-08-12 346,189,122 5,000 72.2116 479,409,370 2020-07-31
1352 2020-08-11 346,184,122 -142,000 72.2105 479,409,370 2020-07-31
1353 2020-08-10 346,326,122 -31,000 72.2402 479,409,370 2020-07-31
1354 2020-08-07 346,357,122 -84,000 72.2466 479,409,370 2020-07-31
1355 2020-08-06 346,441,122 -97,000 72.2642 479,409,370 2020-07-31
1356 2020-08-05 346,538,122 -295,000 72.2844 479,409,370 2020-07-31
1357 2020-08-04 346,833,122 -9,000 72.3459 479,409,370 2020-07-31
1358 2020-08-03 346,842,122 26,000 72.3478 479,409,370 2020-07-31
1359 2020-07-31 346,816,122 81,000 72.3424 479,409,370 2020-07-31
1360 2020-07-30 346,735,122 6,000 72.2637 479,819,370 2020-07-17
1361 2020-07-29 346,729,122 -319,000 72.2624 479,819,370 2020-07-17
1362 2020-07-28 347,048,122 50,000 72.3289 479,819,370 2020-07-17
1363 2020-07-27 346,998,122 78,000 72.3185 479,819,370 2020-07-17
1364 2020-07-24 346,920,122 -17,000 72.3022 479,819,370 2020-07-17
1365 2020-07-23 346,937,122 64,000 72.3058 479,819,370 2020-07-17
1366 2020-07-22 346,873,122 41,000 72.2924 479,819,370 2020-07-17
1367 2020-07-21 346,832,122 19,000 72.2839 479,819,370 2020-07-17
1368 2020-07-20 346,813,122 -1,000 72.2799 479,819,370 2020-07-17
1369 2020-07-17 346,814,122 -3,000 72.2801 479,819,370 2020-07-17
1370 2020-07-16 346,817,122 2,000 71.6767 483,863,370 2020-06-30
1371 2020-07-15 346,815,122 -3,989,000 71.6763 483,863,370 2020-06-30
1372 2020-07-14 350,804,122 357,000 72.5007 483,863,370 2020-06-30
1373 2020-07-13 350,447,122 388,000 72.4269 483,863,370 2020-06-30
1374 2020-07-10 350,059,122 360,000 72.3467 483,863,370 2020-06-30
1375 2020-07-09 349,699,122 72,000 72.2723 483,863,370 2020-06-30
1376 2020-07-08 349,627,122 444,000 72.2574 483,863,370 2020-06-30
1377 2020-07-07 349,183,122 113,000 72.1656 483,863,370 2020-06-30
1378 2020-07-06 349,070,122 426,000 72.1423 483,863,370 2020-06-30
1379 2020-07-03 348,644,122 -12,000 72.0542 483,863,370 2020-06-30
1380 2020-07-02 348,656,122 -2,000 72.0567 483,863,370 2020-06-30
1381 2020-06-30 348,658,122 52,000 72.0571 483,863,370 2020-06-30
1382 2020-06-29 348,606,122 190,000 71.5481 487,233,370 2020-05-31
1383 2020-06-26 348,416,122 37,000 71.5091 487,233,370 2020-05-31
1384 2020-06-24 348,379,122 -3,105,000 71.5015 487,233,370 2020-05-31
1385 2020-06-23 351,484,122 469,000 72.1388 487,233,370 2020-05-31
1386 2020-06-22 351,015,122 -3,000 72.0425 487,233,370 2020-05-31
1387 2020-06-19 351,018,122 0 72.0431 487,233,370 2020-05-31
1388 2020-06-18 351,018,122 220,000 72.0431 487,233,370 2020-05-31
1389 2020-06-17 350,798,122 128,000 71.9980 487,233,370 2020-05-31
1390 2020-06-16 350,670,122 513,000 71.9717 487,233,370 2020-05-31
1391 2020-06-15 350,157,122 41,000 71.8664 487,233,370 2020-05-31
1392 2020-06-12 350,116,122 309,000 71.8580 487,233,370 2020-05-31
1393 2020-06-11 349,807,122 48,000 71.7946 487,233,370 2020-05-31
1394 2020-06-10 349,759,122 421,000 71.7847 487,233,370 2020-05-31
1395 2020-06-09 349,338,122 -284,000 71.6983 487,233,370 2020-05-31
1396 2020-06-08 349,622,122 777,000 71.7566 487,233,370 2020-05-31
1397 2020-06-05 348,845,122 104,000 71.5971 487,233,370 2020-05-31
1398 2020-06-04 348,741,122 20,000 71.5758 487,233,370 2020-05-31
1399 2020-06-03 348,721,122 50,000 71.5717 487,233,370 2020-05-31
1400 2020-06-02 348,671,122 21,000 71.5614 487,233,370 2020-05-31
1401 2020-06-01 348,650,122 1,166,976 71.5571 487,233,370 2020-05-31
1402 2020-05-29 347,483,146 51,000 71.3176 487,233,370 2020-05-18
1403 2020-05-28 347,432,146 0 71.3071 487,233,370 2020-05-18
1404 2020-05-27 347,432,146 -3,000 71.3071 487,233,370 2020-05-18
1405 2020-05-26 347,435,146 32,000 71.3077 487,233,370 2020-05-18
1406 2020-05-25 347,403,146 1,000 71.3012 487,233,370 2020-05-18
1407 2020-05-22 347,402,146 0 71.3010 487,233,370 2020-05-18
1408 2020-05-21 347,402,146 0 71.3010 487,233,370 2020-05-18
1409 2020-05-20 347,402,146 -44,000 71.3010 487,233,370 2020-05-18
1410 2020-05-19 347,446,146 40,000 71.3100 487,233,370 2020-05-18
1411 2020-05-18 347,406,146 0 71.3018 487,233,370 2020-05-18
1412 2020-05-15 347,406,146 84,000 71.1613 488,195,370 2020-04-30
1413 2020-05-14 347,322,146 -2,000 71.1441 488,195,370 2020-04-30
1414 2020-05-13 347,324,146 -1,979,000 71.1445 488,195,370 2020-04-30
1415 2020-05-12 349,303,146 2,000 71.5499 488,195,370 2020-04-30
1416 2020-05-11 349,301,146 -2,000 71.5495 488,195,370 2020-04-30
1417 2020-05-08 349,303,146 2,105,000 71.5499 488,195,370 2020-04-30
1418 2020-05-07 347,198,146 -3,267,253 71.1187 488,195,370 2020-04-30
1419 2020-05-06 350,465,399 0 71.7879 488,195,370 2020-04-30
1420 2020-05-05 350,465,399 548,000 71.7879 488,195,370 2020-04-30
1421 2020-05-04 349,917,399 0 71.6757 488,195,370 2020-04-30
1422 2020-04-29 349,917,399 54,000 71.6757 488,195,370 2020-04-29
1423 2020-04-28 349,863,399 169,000 71.2970 490,712,370 2020-03-31
1424 2020-04-27 349,694,399 -2,488,000 71.2626 490,712,370 2020-03-31
1425 2020-04-24 352,182,399 69,000 71.7696 490,712,370 2020-03-31
1426 2020-04-23 352,113,399 46,000 71.7556 490,712,370 2020-03-31
1427 2020-04-22 352,067,399 98,000 71.7462 490,712,370 2020-03-31
1428 2020-04-21 351,969,399 1,000 71.7262 490,712,370 2020-03-31
1429 2020-04-20 351,968,399 99,000 71.7260 490,712,370 2020-03-31
1430 2020-04-17 351,869,399 203,000 71.7058 490,712,370 2020-03-31
1431 2020-04-16 351,666,399 232,000 71.6645 490,712,370 2020-03-31
1432 2020-04-15 351,434,399 379,000 71.6172 490,712,370 2020-03-31
1433 2020-04-14 351,055,399 239,000 71.5400 490,712,370 2020-03-31
1434 2020-04-09 350,816,399 578,000 71.4912 490,712,370 2020-03-31
1435 2020-04-08 350,238,399 3,228,134 71.3735 490,712,370 2020-03-31
1436 2020-04-07 347,010,265 29,000 70.7156 490,712,370 2020-03-31
1437 2020-04-06 346,981,265 185,000 70.7097 490,712,370 2020-03-31
1438 2020-04-03 346,796,265 0 70.6720 490,712,370 2020-03-31
1439 2020-04-02 346,796,265 329,400 70.6720 490,712,370 2020-03-31
1440 2020-04-01 346,466,865 35,000 70.6049 490,712,370 2020-03-31
1441 2020-03-31 346,431,865 23,000 70.5977 490,712,370 2020-03-31
1442 2020-03-30 346,408,865 87,000 70.5931 490,712,370 2020-02-29
1443 2020-03-27 346,321,865 88,000 70.5753 490,712,370 2020-02-29
1444 2020-03-26 346,233,865 87,000 70.5574 490,712,370 2020-02-29
1445 2020-03-25 346,146,865 0 70.5397 490,712,370 2020-02-29
1446 2020-03-24 346,146,865 23,000 70.5397 490,712,370 2020-02-29
1447 2020-03-23 346,123,865 -23,000 70.5350 490,712,370 2020-02-29
1448 2020-03-20 346,146,865 1,000 70.5397 490,712,370 2020-02-29
1449 2020-03-19 346,145,865 0 70.5395 490,712,370 2020-02-29
1450 2020-03-18 346,145,865 -50,000 70.5395 490,712,370 2020-02-29
1451 2020-03-17 346,195,865 -25,000 70.5497 490,712,370 2020-02-29
1452 2020-03-16 346,220,865 24,000 70.5547 490,712,370 2020-02-29
1453 2020-03-13 346,196,865 -187,000 70.5499 490,712,370 2020-02-29
1454 2020-03-12 346,383,865 -60,000 70.5880 490,712,370 2020-02-29
1455 2020-03-11 346,443,865 19,000 70.6002 490,712,370 2020-02-29
1456 2020-03-10 346,424,865 41,000 70.5963 490,712,370 2020-02-29
1457 2020-03-09 346,383,865 -46,000 70.5880 490,712,370 2020-02-29
1458 2020-03-06 346,429,865 38,000 70.5973 490,712,370 2020-02-29
1459 2020-03-05 346,391,865 -349,000 70.5896 490,712,370 2020-02-29
1460 2020-03-04 346,740,865 196,000 70.6607 490,712,370 2020-02-29
1461 2020-03-03 346,544,865 2,000 70.6208 490,712,370 2020-02-29
1462 2020-03-02 346,542,865 -41,000 70.6204 490,712,370 2020-02-29
1463 2020-02-28 346,583,865 -3,000 70.6287 490,712,370 2020-01-31
1464 2020-02-27 346,586,865 3,000 70.6293 490,712,370 2020-01-31
1465 2020-02-26 346,583,865 -209,000 70.6287 490,712,370 2020-01-31
1466 2020-02-25 346,792,865 10,000 70.6713 490,712,370 2020-01-31
1467 2020-02-24 346,782,865 -142,000 70.6693 490,712,370 2020-01-31
1468 2020-02-21 346,924,865 23,000 70.6982 490,712,370 2020-01-31
1469 2020-02-20 346,901,865 -105,000 70.6935 490,712,370 2020-01-31
1470 2020-02-19 347,006,865 0 70.7149 490,712,370 2020-01-31
1471 2020-02-18 347,006,865 -24,000 70.7149 490,712,370 2020-01-31
1472 2020-02-17 347,030,865 -101,000 70.7198 490,712,370 2020-01-31
1473 2020-02-14 347,131,865 9,000 70.7404 490,712,370 2020-01-31
1474 2020-02-13 347,122,865 -227,000 70.7386 490,712,370 2020-01-31
1475 2020-02-12 347,349,865 -184,000 70.7848 490,712,370 2020-01-31
1476 2020-02-11 347,533,865 -7,000 70.8223 490,712,370 2020-01-31
1477 2020-02-10 347,540,865 -8,000 70.8237 490,712,370 2020-01-31
1478 2020-02-07 347,548,865 -182,000 70.8254 490,712,370 2020-01-31
1479 2020-02-06 347,730,865 -200,000 70.8625 490,712,370 2020-01-31
1480 2020-02-05 347,930,865 -113,000 70.9032 490,712,370 2020-01-31
1481 2020-02-04 348,043,865 -2,000 70.9262 490,712,370 2020-01-31
1482 2020-02-03 348,045,865 -77,000 70.9267 490,712,370 2020-01-31
1483 2020-01-31 348,122,865 -145,000 70.9423 490,712,370 2020-01-31
1484 2020-01-30 348,267,865 -378,000 70.9719 490,712,370 2019-12-31
1485 2020-01-29 348,645,865 -155,000 71.0489 490,712,370 2019-12-31
1486 2020-01-24 348,800,865 0 71.0805 490,712,370 2019-12-31
1487 2020-01-23 348,800,865 77,000 71.0805 490,712,370 2019-12-31
1488 2020-01-22 348,723,865 0 71.0648 490,712,370 2019-12-31
1489 2020-01-21 348,723,865 -105,000 71.0648 490,712,370 2019-12-31
1490 2020-01-20 348,828,865 -47,000 71.0862 490,712,370 2019-12-31
1491 2020-01-17 348,875,865 -95,000 71.0958 490,712,370 2019-12-31
1492 2020-01-16 348,970,865 -134,000 71.1152 490,712,370 2019-12-31
1493 2020-01-15 349,104,865 -12,000 71.1425 490,712,370 2019-12-31
1494 2020-01-14 349,116,865 -8,000 71.1449 490,712,370 2019-12-31
1495 2020-01-13 349,124,865 -227,000 71.1465 490,712,370 2019-12-31
1496 2020-01-10 349,351,865 -66,000 71.1928 490,712,370 2019-12-31
1497 2020-01-09 349,417,865 0 71.2062 490,712,370 2019-12-31
1498 2020-01-08 349,417,865 -5,000 71.2062 490,712,370 2019-12-31
1499 2020-01-07 349,422,865 -1,075,876 71.2073 490,712,370 2019-12-31
1500 2020-01-06 350,498,741 -8,000 71.4265 490,712,370 2019-12-31
1501 2020-01-03 350,506,741 46,000 71.4281 490,712,370 2019-12-31
1502 2020-01-02 350,460,741 -3,000 71.4188 490,712,370 2019-12-31
1503 2019-12-31 350,463,741 0 71.4194 490,712,370 2019-12-31
1504 2019-12-30 350,463,741 -32,381 71.4194 490,712,370 2019-11-30
1505 2019-12-27 350,496,122 120,338 71.4260 490,712,370 2019-11-30
1506 2019-12-24 350,375,784 0 71.4015 490,712,370 2019-11-30
1507 2019-12-23 350,375,784 156,059 71.4015 490,712,370 2019-11-30
1508 2019-12-20 350,219,725 -10,000 71.3697 490,712,370 2019-11-30
1509 2019-12-19 350,229,725 4,000 71.3717 490,712,370 2019-11-30
1510 2019-12-18 350,225,725 -47,000 71.3709 490,712,370 2019-11-30
1511 2019-12-17 350,272,725 253,446 71.3805 490,712,370 2019-11-30
1512 2019-12-16 350,019,279 804,133 71.3288 490,712,370 2019-11-30
1513 2019-12-13 349,215,146 -84,000 71.1649 490,712,370 2019-11-30
1514 2019-12-12 349,299,146 10,000 71.1821 490,712,370 2019-11-30
1515 2019-12-11 349,289,146 6,000 71.1800 490,712,370 2019-11-30
1516 2019-12-10 349,283,146 -143,000 71.1788 490,712,370 2019-11-30
1517 2019-12-09 349,426,146 -383,000 71.2079 490,712,370 2019-11-30
1518 2019-12-06 349,809,146 -287,000 71.2860 490,712,370 2019-11-30
1519 2019-12-05 350,096,146 -401,000 71.3445 490,712,370 2019-11-30
1520 2019-12-04 350,497,146 -503,000 71.4262 490,712,370 2019-11-30
1521 2019-12-03 351,000,146 -205,000 71.5287 490,712,370 2019-11-30
1522 2019-12-02 351,205,146 -427,000 71.5705 490,712,370 2019-11-30
1523 2019-11-29 351,632,146 -115,000 71.6575 490,712,370 2019-10-31
1524 2019-11-28 351,747,146 -151,000 71.6809 490,712,370 2019-10-31
1525 2019-11-27 351,898,146 -309,000 71.7117 490,712,370 2019-10-31
1526 2019-11-26 352,207,146 -57,000 71.7747 490,712,370 2019-10-31
1527 2019-11-25 352,264,146 -47,000 71.7863 490,712,370 2019-10-31
1528 2019-11-22 352,311,146 -22,000 71.7959 490,712,370 2019-10-31
1529 2019-11-21 352,333,146 33,000 71.8003 490,712,370 2019-10-31
1530 2019-11-20 352,300,146 -190,000 71.7936 490,712,370 2019-10-31
1531 2019-11-19 352,490,146 -155,000 71.8323 490,712,370 2019-10-31
1532 2019-11-18 352,645,146 -100,000 71.8639 490,712,370 2019-10-31
1533 2019-11-15 352,745,146 30,000 71.8843 490,712,370 2019-10-31
1534 2019-11-14 352,715,146 -26,200 71.8782 490,712,370 2019-10-31
1535 2019-11-13 352,741,346 -699,000 71.8835 490,712,370 2019-10-31
1536 2019-11-12 353,440,346 -187,000 72.0260 490,712,370 2019-10-31
1537 2019-11-11 353,627,346 -27,000 72.0641 490,712,370 2019-10-31
1538 2019-11-08 353,654,346 -156,000 72.0696 490,712,370 2019-10-31
1539 2019-11-07 353,810,346 -92,000 72.1014 490,712,370 2019-10-31
1540 2019-11-06 353,902,346 0 72.1201 490,712,370 2019-10-31
1541 2019-11-05 353,902,346 0 72.1201 490,712,370 2019-10-31
1542 2019-11-04 353,902,346 -53,000 72.1201 490,712,370 2019-10-31
1543 2019-11-01 353,955,346 33,000 72.1309 490,712,370 2019-10-31
1544 2019-10-31 353,922,346 56,000 72.1242 490,712,370 2019-10-31
1545 2019-10-30 353,866,346 -239,000 72.1128 490,712,370 2019-09-30
1546 2019-10-29 354,105,346 -4,000 72.1615 490,712,370 2019-09-30
1547 2019-10-28 354,109,346 -1,807,800 72.1623 490,712,370 2019-09-30
1548 2019-10-25 355,917,146 -14,000 72.5307 490,712,370 2019-09-30
1549 2019-10-24 355,931,146 -54,098 72.5336 490,712,370 2019-09-30
1550 2019-10-23 355,985,244 1,036,350 72.5446 490,712,370 2019-09-30
1551 2019-10-22 354,948,894 -651,000 72.3334 490,712,370 2019-09-30
1552 2019-10-21 355,599,894 -103,000 72.4661 490,712,370 2019-09-30
1553 2019-10-18 355,702,894 -86,000 72.4870 490,712,370 2019-09-30
1554 2019-10-17 355,788,894 -46,000 72.5046 490,712,370 2019-09-30
1555 2019-10-16 355,834,894 588,655 72.5139 490,712,370 2019-09-30
1556 2019-10-15 355,246,239 164,000 72.3940 490,712,370 2019-09-30
1557 2019-10-14 355,082,239 -94,000 72.3606 490,712,370 2019-09-30
1558 2019-10-11 355,176,239 -91,000 72.3797 490,712,370 2019-09-30
1559 2019-10-10 355,267,239 -57,000 72.3983 490,712,370 2019-09-30
1560 2019-10-09 355,324,239 -49,000 72.4099 490,712,370 2019-09-30
1561 2019-10-08 355,373,239 -19,000 72.4199 490,712,370 2019-09-30
1562 2019-10-04 355,392,239 -56,000 72.4237 490,712,370 2019-09-30
1563 2019-10-03 355,448,239 -111,000 72.4351 490,712,370 2019-09-30
1564 2019-10-02 355,559,239 0 72.4578 490,712,370 2019-09-30
1565 2019-09-30 355,559,239 0 72.4578 490,712,370 2019-09-30
1566 2019-09-27 355,559,239 -37,000 72.4578 490,712,370 2019-08-31
1567 2019-09-26 355,596,239 2,000 72.4653 490,712,370 2019-08-31
1568 2019-09-25 355,594,239 -23,000 72.4649 490,712,370 2019-08-31
1569 2019-09-24 355,617,239 -38,000 72.4696 490,712,370 2019-08-31
1570 2019-09-23 355,655,239 0 72.4773 490,712,370 2019-08-31
1571 2019-09-20 355,655,239 0 72.4773 490,712,370 2019-08-31
1572 2019-09-19 355,655,239 34,000 72.4773 490,712,370 2019-08-31
1573 2019-09-18 355,621,239 0 72.4704 490,712,370 2019-08-31
1574 2019-09-17 355,621,239 186,000 72.4704 490,712,370 2019-08-31
1575 2019-09-16 355,435,239 24,000 72.4325 490,712,370 2019-08-31
1576 2019-09-13 355,411,239 128,000 72.4276 490,712,370 2019-08-31
1577 2019-09-12 355,283,239 -171,000 72.4015 490,712,370 2019-08-31
1578 2019-09-11 355,454,239 12,000 72.4364 490,712,370 2019-08-31
1579 2019-09-10 355,442,239 378,999 72.4339 490,712,370 2019-08-31
1580 2019-09-09 355,063,240 -20,746 72.3567 490,712,370 2019-08-31
1581 2019-09-06 355,083,986 83,000 72.3609 490,712,370 2019-08-31
1582 2019-09-05 355,000,986 -16,000 72.3440 490,712,370 2019-08-31
1583 2019-09-04 355,016,986 -270,000 72.3473 490,712,370 2019-08-31
1584 2019-09-03 355,286,986 -3,540,981 72.4023 490,712,370 2019-08-31
1585 2019-09-02 358,827,967 0 73.1239 490,712,370 2019-08-31
1586 2019-08-30 358,827,967 0 73.1239 490,712,370 2019-07-31
1587 2019-08-29 358,827,967 48,000 73.1239 490,712,370 2019-07-31
1588 2019-08-28 358,779,967 2,017,581 73.1141 490,712,370 2019-07-31
1589 2019-08-27 356,762,386 1,000 72.7030 490,712,370 2019-07-31
1590 2019-08-26 356,761,386 -199,400 72.7027 490,712,370 2019-07-31
1591 2019-08-23 356,960,786 -60,000 72.7434 490,712,370 2019-07-31
1592 2019-08-22 357,020,786 8,000 72.7556 490,712,370 2019-07-31
1593 2019-08-21 357,012,786 -1,952,581 72.7540 490,712,370 2019-07-31
1594 2019-08-20 358,965,367 -92,000 73.1519 490,712,370 2019-07-31
1595 2019-08-19 359,057,367 113,000 73.1706 490,712,370 2019-07-31
1596 2019-08-16 358,944,367 3,000 73.1476 490,712,370 2019-07-31
1597 2019-08-15 358,941,367 303,000 73.1470 490,712,370 2019-07-31
1598 2019-08-14 358,638,367 47,000 73.0853 490,712,370 2019-07-31
1599 2019-08-13 358,591,367 3,000 73.0757 490,712,370 2019-07-31
1600 2019-08-12 358,588,367 24,000 73.0751 490,712,370 2019-07-31
1601 2019-08-09 358,564,367 2,048,180 73.0702 490,712,370 2019-07-31
1602 2019-08-08 356,516,187 -2,047,180 72.6528 490,712,370 2019-07-31
1603 2019-08-07 358,563,367 993,121 73.0700 490,712,370 2019-07-31
1604 2019-08-06 357,570,246 2,469,844 72.8676 490,712,370 2019-07-31
1605 2019-08-05 355,100,402 -3,722,965 72.3643 490,712,370 2019-07-31
1606 2019-08-02 358,823,367 2,405,000 73.1230 490,712,370 2019-07-31
1607 2019-08-01 356,418,367 -1,046,366 72.6328 490,712,370 2019-07-31
1608 2019-07-31 357,464,733 -603,369 72.8461 490,712,370 2019-07-31
1609 2019-07-30 358,068,102 -61,306 72.9690 490,712,370 2019-06-30
1610 2019-07-29 358,129,408 2,182,165 72.9815 490,712,370 2019-06-30
1611 2019-07-26 355,947,243 15,960 72.5368 490,712,370 2019-06-30
1612 2019-07-25 355,931,283 -1,908,492 72.5336 490,712,370 2019-06-30
1613 2019-07-24 357,839,775 601,639 72.9225 490,712,370 2019-06-30
1614 2019-07-23 357,238,136 67,950 72.7999 490,712,370 2019-06-30
1615 2019-07-22 357,170,186 1,515,571 72.7861 490,712,370 2019-06-30
1616 2019-07-19 355,654,615 2,990 72.4772 490,712,370 2019-06-30
1617 2019-07-18 355,651,625 -3,881,563 72.4766 490,712,370 2019-06-30
1618 2019-07-17 359,533,188 2,339,839 73.2676 490,712,370 2019-06-30
1619 2019-07-16 357,193,349 79,920 72.7908 490,712,370 2019-06-30
1620 2019-07-15 357,113,429 32,978 72.7745 490,712,370 2019-06-30
1621 2019-07-12 357,080,451 12,972 72.7678 490,712,370 2019-06-30
1622 2019-07-11 357,067,479 0 72.7651 490,712,370 2019-06-30
1623 2019-07-10 357,067,479 23,972 72.7651 490,712,370 2019-06-30
1624 2019-07-09 357,043,507 4,000 72.7602 490,712,370 2019-06-30
1625 2019-07-08 357,039,507 2,168,181 72.7594 490,712,370 2019-06-30
1626 2019-07-05 354,871,326 -2,163,181 72.3176 490,712,370 2019-06-30
1627 2019-07-04 357,034,507 65,950 72.7584 490,712,370 2019-06-30
1628 2019-07-03 356,968,557 1,860,474 72.7450 490,712,370 2019-06-30
1629 2019-07-02 355,108,083 -4,126,590 72.3658 490,712,370 2019-06-30
1630 2019-06-28 359,234,673 9,945 73.2068 490,712,370 2019-06-25
1631 2019-06-27 359,224,728 0 73.2047 490,712,370 2019-06-25
1632 2019-06-26 359,224,728 2,208,937 73.2047 490,712,370 2019-06-25
1633 2019-06-25 357,015,791 10,983 72.7546 490,712,370 2019-06-25
1634 2019-06-24 357,004,808 -27,045 72.6598 491,337,370 2019-06-10
1635 2019-06-21 357,031,853 -540 72.6653 491,337,370 2019-06-10
1636 2019-06-20 357,032,393 -2,613,980 72.6654 491,337,370 2019-06-10
1637 2019-06-19 359,646,373 -8,000 73.1974 491,337,370 2019-06-10
1638 2019-06-18 359,654,373 215,000 73.1991 491,337,370 2019-06-10
1639 2019-06-17 359,439,373 -9,000 73.1553 491,337,370 2019-06-10
1640 2019-06-14 359,448,373 0 73.1571 491,337,370 2019-06-10
1641 2019-06-13 359,448,373 46,000 73.1571 491,337,370 2019-06-10
1642 2019-06-12 359,402,373 6,000 73.1478 491,337,370 2019-06-10
1643 2019-06-11 359,396,373 37,000 73.1466 491,337,370 2019-06-10
1644 2019-06-10 359,359,373 2,000 73.1390 491,337,370 2019-06-10
1645 2019-06-06 359,357,373 25,000 72.7698 493,827,370 2019-05-31
1646 2019-06-05 359,332,373 159,000 72.7648 493,827,370 2019-05-31
1647 2019-06-04 359,173,373 9,000 72.7326 493,827,370 2019-05-31
1648 2019-06-03 359,164,373 0 72.7308 493,827,370 2019-05-31
1649 2019-05-31 359,164,373 -11,000 72.7308 493,827,370 2019-05-31
1650 2019-05-30 359,175,373 3,000 72.7330 493,827,370 2019-04-30
1651 2019-05-29 359,172,373 -2,431,000 72.7324 493,827,370 2019-04-30
1652 2019-05-28 361,603,373 5,486,976 73.2247 493,827,370 2019-04-30
1653 2019-05-27 356,116,397 496,000 72.1135 493,827,370 2019-04-30
1654 2019-05-24 355,620,397 -43,000 72.0131 493,827,370 2019-04-30
1655 2019-05-23 355,663,397 55,000 72.0218 493,827,370 2019-04-30
1656 2019-05-22 355,608,397 110,999 72.0107 493,827,370 2019-04-30
1657 2019-05-21 355,497,398 234,000 71.9882 493,827,370 2019-04-30
1658 2019-05-20 355,263,398 0 71.9408 493,827,370 2019-04-30
1659 2019-05-17 355,263,398 17,000 71.9408 493,827,370 2019-04-30
1660 2019-05-16 355,246,398 92,000 71.9374 493,827,370 2019-04-30
1661 2019-05-15 355,154,398 -2,999 71.9187 493,827,370 2019-04-30
1662 2019-05-14 355,157,397 146,000 71.9193 493,827,370 2019-04-30
1663 2019-05-10 355,011,397 -45,000 71.8898 493,827,370 2019-04-30
1664 2019-05-09 355,056,397 -10,000 71.8989 493,827,370 2019-04-30
1665 2019-05-08 355,066,397 120,000 71.9009 493,827,370 2019-04-30
1666 2019-05-07 354,946,397 31,000 71.8766 493,827,370 2019-04-30
1667 2019-05-06 354,915,397 -19,000 71.8703 493,827,370 2019-04-30
1668 2019-05-03 354,934,397 -17,000 71.8742 493,827,370 2019-04-30
1669 2019-05-02 354,951,397 -128,000 71.8776 493,827,370 2019-04-30
1670 2019-04-30 355,079,397 -202,000 71.9035 493,827,370 2019-04-30
1671 2019-04-29 355,281,397 -23,000 71.9445 493,827,370 2019-04-25
1672 2019-04-26 355,304,397 26,000 71.9491 493,827,370 2019-04-25
1673 2019-04-25 355,278,397 66,000 71.9438 493,827,370 2019-04-25
1674 2019-04-24 355,212,397 99,000 71.5270 496,613,370 2019-03-31
1675 2019-04-23 355,113,397 -2,075,000 71.5070 496,613,370 2019-03-31
1676 2019-04-18 357,188,397 172,000 71.9248 496,613,370 2019-03-31
1677 2019-04-17 357,016,397 -668,000 71.8902 496,613,370 2019-03-31
1678 2019-04-16 357,684,397 -46,000 72.0247 496,613,370 2019-03-31
1679 2019-04-15 357,730,397 5,000 72.0340 496,613,370 2019-03-31
1680 2019-04-12 357,725,397 33,000 72.0330 496,613,370 2019-03-31
1681 2019-04-11 357,692,397 228,000 72.0263 496,613,370 2019-03-31
1682 2019-04-10 357,464,397 -51,000 71.9804 496,613,370 2019-03-31
1683 2019-04-09 357,515,397 165,000 71.9907 496,613,370 2019-03-31
1684 2019-04-08 357,350,397 106,000 71.9575 496,613,370 2019-03-31
1685 2019-04-04 357,244,397 215,000 71.9361 496,613,370 2019-03-31
1686 2019-04-03 357,029,397 22,000 71.8928 496,613,370 2019-03-31
1687 2019-04-02 357,007,397 248,405 71.8884 496,613,370 2019-03-31
1688 2019-04-01 356,758,992 -226,000 71.8384 496,613,370 2019-03-31
1689 2019-03-29 356,984,992 -171,000 71.8839 496,613,370 2019-02-28
1690 2019-03-28 357,155,992 -259,000 71.9183 496,613,370 2019-02-28
1691 2019-03-27 357,414,992 -10,000 71.9705 496,613,370 2019-02-28
1692 2019-03-26 357,424,992 -101,000 71.9725 496,613,370 2019-02-28
1693 2019-03-25 357,525,992 -21,000 71.9928 496,613,370 2019-02-28
1694 2019-03-22 357,546,992 -14,000 71.9971 496,613,370 2019-02-28
1695 2019-03-21 357,560,992 -37,000 71.9999 496,613,370 2019-02-28
1696 2019-03-20 357,597,992 -208,000 72.0073 496,613,370 2019-02-28
1697 2019-03-19 357,805,992 -56,000 72.0492 496,613,370 2019-02-28
1698 2019-03-18 357,861,992 -12,000 72.0605 496,613,370 2019-02-28
1699 2019-03-15 357,873,992 0 72.0629 496,613,370 2019-02-28
1700 2019-03-14 357,873,992 -65,000 72.0629 496,613,370 2019-02-28
1701 2019-03-13 357,938,992 -479,000 72.0760 496,613,370 2019-02-28
1702 2019-03-12 358,417,992 -378,000 72.1724 496,613,370 2019-02-28
1703 2019-03-11 358,795,992 -11,000 72.2486 496,613,370 2019-02-28
1704 2019-03-08 358,806,992 0 72.2508 496,613,370 2019-02-28
1705 2019-03-07 358,806,992 150,000 72.2508 496,613,370 2019-02-28
1706 2019-03-06 358,656,992 50,000 72.2206 496,613,370 2019-02-28
1707 2019-03-05 358,606,992 -4,000 72.2105 496,613,370 2019-02-28
1708 2019-03-04 358,610,992 -59,000 72.2113 496,613,370 2019-02-28
1709 2019-03-01 358,669,992 33,000 72.2232 496,613,370 2019-02-28
1710 2019-02-28 358,636,992 -37,000 72.2165 496,613,370 2019-02-28
1711 2019-02-27 358,673,992 -17,000 72.2240 496,613,370 2019-01-31
1712 2019-02-26 358,690,992 -71,000 72.2274 496,613,370 2019-01-31
1713 2019-02-25 358,761,992 8,000 72.2417 496,613,370 2019-01-31
1714 2019-02-22 358,753,992 26,000 72.2401 496,613,370 2019-01-31
1715 2019-02-21 358,727,992 -49,000 72.2349 496,613,370 2019-01-31
1716 2019-02-20 358,776,992 36,000 72.2447 496,613,370 2019-01-31
1717 2019-02-19 358,740,992 -14,000 72.2375 496,613,370 2019-01-31
1718 2019-02-18 358,754,992 -68,000 72.2403 496,613,370 2019-01-31
1719 2019-02-15 358,822,992 9,000 72.2540 496,613,370 2019-01-31
1720 2019-02-14 358,813,992 -15,000 72.2522 496,613,370 2019-01-31
1721 2019-02-13 358,828,992 91,000 72.2552 496,613,370 2019-01-31
1722 2019-02-12 358,737,992 10 72.2369 496,613,370 2019-01-31
1723 2019-02-11 358,737,982 -28,000 72.2369 496,613,370 2019-01-31
1724 2019-02-08 358,765,982 286,000 72.2425 496,613,370 2019-01-31
1725 2019-02-04 358,479,982 0 72.1849 496,613,370 2019-01-31
1726 2019-02-01 358,479,982 -3,337,381 72.1849 496,613,370 2019-01-31
1727 2019-01-31 361,817,363 79,000 72.8570 496,613,370 2019-01-31
1728 2019-01-30 361,738,363 -46,000 72.8410 496,613,370 2018-12-31
1729 2019-01-29 361,784,363 -11,000 72.8503 496,613,370 2018-12-31
1730 2019-01-28 361,795,363 -165,000 72.8525 496,613,370 2018-12-31
1731 2019-01-25 361,960,363 -35,000 72.8857 496,613,370 2018-12-31
1732 2019-01-24 361,995,363 -37,000 72.8928 496,613,370 2018-12-31
1733 2019-01-23 362,032,363 -171,000 72.9002 496,613,370 2018-12-31
1734 2019-01-22 362,203,363 5,000 72.9347 496,613,370 2018-12-31
1735 2019-01-21 362,198,363 -14,000 72.9337 496,613,370 2018-12-31
1736 2019-01-18 362,212,363 32,000 72.9365 496,613,370 2018-12-31
1737 2019-01-17 362,180,363 0 72.9300 496,613,370 2018-12-31
1738 2019-01-16 362,180,363 0 72.9300 496,613,370 2018-12-31
1739 2019-01-15 362,180,363 -1,000 72.9300 496,613,370 2018-12-31
1740 2019-01-14 362,181,363 20,000 72.9302 496,613,370 2018-12-31
1741 2019-01-11 362,161,363 9,000 72.9262 496,613,370 2018-12-31
1742 2019-01-10 362,152,363 -4,000 72.9244 496,613,370 2018-12-31
1743 2019-01-09 362,156,363 5,001 72.9252 496,613,370 2018-12-31
1744 2019-01-08 362,151,362 -4,000 72.9242 496,613,370 2018-12-31
1745 2019-01-07 362,155,362 -2,000 72.9250 496,613,370 2018-12-31
1746 2019-01-04 362,157,362 -8,000 72.9254 496,613,370 2018-12-31
1747 2019-01-03 362,165,362 -13,000 72.9270 496,613,370 2018-12-31
1748 2019-01-02 362,178,362 157,000 72.9296 496,613,370 2018-12-31
1749 2018-12-31 362,021,362 0 72.8980 496,613,370 2018-12-31
1750 2018-12-28 362,021,362 3,000 72.8980 496,613,370 2018-12-17
1751 2018-12-27 362,018,362 0 72.8974 496,613,370 2018-12-17
1752 2018-12-24 362,018,362 0 72.8974 496,613,370 2018-12-17
1753 2018-12-21 362,018,362 0 72.8974 496,613,370 2018-12-17
1754 2018-12-20 362,018,362 3,157,984 72.8974 496,613,370 2018-12-17
1755 2018-12-19 358,860,378 0 72.2615 496,613,370 2018-12-17
1756 2018-12-18 358,860,378 137,000 72.2615 496,613,370 2018-12-17
1757 2018-12-17 358,723,378 -166,000 72.2339 496,613,370 2018-12-17
1758 2018-12-14 358,889,378 -30,000 72.0907 497,830,370 2018-11-30
1759 2018-12-13 358,919,378 -1,216,000 72.0967 497,830,370 2018-11-30
1760 2018-12-12 360,135,378 0 72.3410 497,830,370 2018-11-30
1761 2018-12-11 360,135,378 -33,000 72.3410 497,830,370 2018-11-30
1762 2018-12-10 360,168,378 -23,000 72.3476 497,830,370 2018-11-30
1763 2018-12-07 360,191,378 -15,000 72.3522 497,830,370 2018-11-30
1764 2018-12-06 360,206,378 97,000 72.3552 497,830,370 2018-11-30
1765 2018-12-05 360,109,378 -66,000 72.3358 497,830,370 2018-11-30
1766 2018-12-04 360,175,378 -1,000 72.3490 497,830,370 2018-11-30
1767 2018-12-03 360,176,378 -119,000 72.3492 497,830,370 2018-11-30
1768 2018-11-30 360,295,378 -119,000 72.3731 497,830,370 2018-11-30
1769 2018-11-29 360,414,378 -3,000 72.3970 497,830,370 2018-11-22
1770 2018-11-28 360,417,378 2,000 72.3976 497,830,370 2018-11-22
1771 2018-11-27 360,415,378 0 72.3972 497,830,370 2018-11-22
1772 2018-11-26 360,415,378 0 72.3972 497,830,370 2018-11-22
1773 2018-11-23 360,415,378 -28,000 72.3972 497,830,370 2018-11-22
1774 2018-11-22 360,443,378 -15,000 72.4029 497,830,370 2018-11-22
1775 2018-11-21 360,458,378 52,000 72.1486 499,605,370 2018-10-31
1776 2018-11-20 360,406,378 -1,737,000 72.1382 499,605,370 2018-10-31
1777 2018-11-19 362,143,378 -3,000 72.4859 499,605,370 2018-10-31
1778 2018-11-16 362,146,378 0 72.4865 499,605,370 2018-10-31
1779 2018-11-15 362,146,378 0 72.4865 499,605,370 2018-10-31
1780 2018-11-14 362,146,378 0 72.4865 499,605,370 2018-10-31
1781 2018-11-13 362,146,378 -78,000 72.4865 499,605,370 2018-10-31
1782 2018-11-12 362,224,378 16,000 72.5021 499,605,370 2018-10-31
1783 2018-11-09 362,208,378 84,000 72.4989 499,605,370 2018-10-31
1784 2018-11-08 362,124,378 40,000 72.4821 499,605,370 2018-10-31
1785 2018-11-07 362,084,378 1,000 72.4741 499,605,370 2018-10-31
1786 2018-11-06 362,083,378 212,000 72.4739 499,605,370 2018-10-31
1787 2018-11-05 361,871,378 -418,546 72.4314 499,605,370 2018-10-31
1788 2018-11-02 362,289,924 -46,000 72.5152 499,605,370 2018-10-31
1789 2018-11-01 362,335,924 14,000 72.5244 499,605,370 2018-10-31
1790 2018-10-31 362,321,924 42,000 72.5216 499,605,370 2018-10-31
1791 2018-10-30 362,279,924 0 72.5132 499,605,370 2018-10-25
1792 2018-10-29 362,279,924 175,000 72.5132 499,605,370 2018-10-25
1793 2018-10-26 362,104,924 -107,000 72.4782 499,605,370 2018-10-25
1794 2018-10-25 362,211,924 -3,000 72.4996 499,605,370 2018-10-25
1795 2018-10-24 362,214,924 85,000 71.9634 503,332,370 2018-09-30
1796 2018-10-23 362,129,924 214,000 71.9465 503,332,370 2018-09-30
1797 2018-10-22 361,915,924 -3,737,000 71.9040 503,332,370 2018-09-30
1798 2018-10-19 365,652,924 135,000 72.6464 503,332,370 2018-09-30
1799 2018-10-18 365,517,924 177,000 72.6196 503,332,370 2018-09-30
1800 2018-10-16 365,340,924 101,000 72.5844 503,332,370 2018-09-30
1801 2018-10-15 365,239,924 185,000 72.5644 503,332,370 2018-09-30
1802 2018-10-12 365,054,924 125,000 72.5276 503,332,370 2018-09-30
1803 2018-10-11 364,929,924 7,000 72.5028 503,332,370 2018-09-30
1804 2018-10-10 364,922,924 2,000 72.5014 503,332,370 2018-09-30
1805 2018-10-09 364,920,924 -150,000 72.5010 503,332,370 2018-09-30
1806 2018-10-08 365,070,924 26,000 72.5308 503,332,370 2018-09-30
1807 2018-10-05 365,044,924 12,000 72.5256 503,332,370 2018-09-30
1808 2018-10-04 365,032,924 20,000 72.5232 503,332,370 2018-09-30
1809 2018-10-03 365,012,924 -11,000 72.5193 503,332,370 2018-09-30
1810 2018-10-02 365,023,924 150,000 72.5214 503,332,370 2018-09-30
1811 2018-09-28 364,873,924 149,000 72.4916 503,332,370 2018-09-26
1812 2018-09-27 364,724,924 24,000 72.4620 503,332,370 2018-09-26
1813 2018-09-26 364,700,924 36,000 72.4573 503,332,370 2018-09-26
1814 2018-09-24 364,664,924 0 72.1400 505,496,370 2018-08-31
1815 2018-09-21 364,664,924 55,000 72.1400 505,496,370 2018-08-31
1816 2018-09-20 364,609,924 -1,946,000 72.1291 505,496,370 2018-08-31
1817 2018-09-19 366,555,924 -678,088 72.5141 505,496,370 2018-08-31
1818 2018-09-18 367,234,012 49,000 72.6482 505,496,370 2018-08-31
1819 2018-09-17 367,185,012 -85,223 72.6385 505,496,370 2018-08-31
1820 2018-09-14 367,270,235 544,354 72.6554 505,496,370 2018-08-31
1821 2018-09-13 366,725,881 0 72.5477 505,496,370 2018-08-31
1822 2018-09-12 366,725,881 122,000 72.5477 505,496,370 2018-08-31
1823 2018-09-11 366,603,881 -37,000 72.5235 505,496,370 2018-08-31
1824 2018-09-10 366,640,881 8,000 72.5309 505,496,370 2018-08-31
1825 2018-09-07 366,632,881 -10,000 72.5293 505,496,370 2018-08-31
1826 2018-09-06 366,642,881 84,000 72.5313 505,496,370 2018-08-31
1827 2018-09-05 366,558,881 -486,000 72.5146 505,496,370 2018-08-31
1828 2018-09-04 367,044,881 443,000 72.6108 505,496,370 2018-08-31
1829 2018-09-03 366,601,881 34,000 72.5231 505,496,370 2018-08-31
1830 2018-08-31 366,567,881 175,605 72.5164 505,496,370 2018-08-31
1831 2018-08-30 366,392,276 282,000 72.4817 505,496,370 2018-08-16
1832 2018-08-29 366,110,276 139,000 72.4259 505,496,370 2018-08-16
1833 2018-08-28 365,971,276 8,000 72.3984 505,496,370 2018-08-16
1834 2018-08-27 365,963,276 63,352 72.3968 505,496,370 2018-08-16
1835 2018-08-24 365,899,924 -13,000 72.3843 505,496,370 2018-08-16
1836 2018-08-23 365,912,924 0 72.3869 505,496,370 2018-08-16
1837 2018-08-22 365,912,924 3,000 72.3869 505,496,370 2018-08-16
1838 2018-08-21 365,909,924 0 72.3863 505,496,370 2018-08-16
1839 2018-08-20 365,909,924 -292,000 72.3863 505,496,370 2018-08-16
1840 2018-08-17 366,201,924 -554,000 72.4440 505,496,370 2018-08-16
1841 2018-08-16 366,755,924 -13,000 72.5536 505,496,370 2018-08-16
1842 2018-08-15 366,768,924 -102,000 72.5271 505,699,370 2018-07-31
1843 2018-08-14 366,870,924 -295,000 72.5472 505,699,370 2018-07-31
1844 2018-08-13 367,165,924 -122,000 72.6056 505,699,370 2018-07-31
1845 2018-08-10 367,287,924 -85,000 72.6297 505,699,370 2018-07-31
1846 2018-08-09 367,372,924 -40,000 72.6465 505,699,370 2018-07-31
1847 2018-08-08 367,412,924 -80,000 72.6544 505,699,370 2018-07-31
1848 2018-08-07 367,492,924 3,000 72.6702 505,699,370 2018-07-31
1849 2018-08-06 367,489,924 -75,000 72.6696 505,699,370 2018-07-31
1850 2018-08-03 367,564,924 -45,000 72.6845 505,699,370 2018-07-31
1851 2018-08-02 367,609,924 -1,000 72.6934 505,699,370 2018-07-31
1852 2018-08-01 367,610,924 37,000 72.6936 505,699,370 2018-07-31
1853 2018-07-31 367,573,924 60,000 72.6863 505,699,370 2018-07-31
1854 2018-07-30 367,513,924 74,000 72.6744 505,699,370 2018-07-26
1855 2018-07-27 367,439,924 97,000 72.6598 505,699,370 2018-07-26
1856 2018-07-26 367,342,924 -3,473,377 72.6406 505,699,370 2018-07-26
1857 2018-07-25 370,816,301 1,916,000 73.0639 507,523,370 2018-06-30
1858 2018-07-24 368,900,301 -1,824,000 72.6864 507,523,370 2018-06-30
1859 2018-07-23 370,724,301 16,000 73.0458 507,523,370 2018-06-30
1860 2018-07-20 370,708,301 253,000 73.0426 507,523,370 2018-06-30
1861 2018-07-19 370,455,301 50,000 72.9928 507,523,370 2018-06-30
1862 2018-07-18 370,405,301 -540,000 72.9829 507,523,370 2018-06-30
1863 2018-07-17 370,945,301 -13,000 73.0893 507,523,370 2018-06-30
1864 2018-07-16 370,958,301 -8,000 73.0919 507,523,370 2018-06-30
1865 2018-07-13 370,966,301 104,116 73.0934 507,523,370 2018-06-30
1866 2018-07-12 370,862,185 21,000 73.0729 507,523,370 2018-06-30
1867 2018-07-11 370,841,185 -56,000 73.0688 507,523,370 2018-06-30
1868 2018-07-10 370,897,185 -17,000 73.0798 507,523,370 2018-06-30
1869 2018-07-09 370,914,185 1,039,000 73.0832 507,523,370 2018-06-30
1870 2018-07-06 369,875,185 -61,000 72.8785 507,523,370 2018-06-30
1871 2018-07-05 369,936,185 -61,000 72.8905 507,523,370 2018-06-30
1872 2018-07-04 369,997,185 -71,000 72.9025 507,523,370 2018-06-30
1873 2018-07-03 370,068,185 -60,000 72.9165 507,523,370 2018-06-30
1874 2018-06-29 370,128,185 201,855 72.9283 507,523,370 2018-06-26
1875 2018-06-28 369,926,330 50,000 72.8885 507,523,370 2018-06-26
1876 2018-06-27 369,876,330 -53,000 72.8787 507,523,370 2018-06-26
1877 2018-06-26 369,929,330 137,000 72.8891 507,523,370 2018-06-26
1878 2018-06-25 369,792,330 -2,206,057 72.5949 509,391,370 2018-05-31
1879 2018-06-22 371,998,387 -405,000 73.0280 509,391,370 2018-05-31
1880 2018-06-21 372,403,387 -391,000 73.1075 509,391,370 2018-05-31
1881 2018-06-20 372,794,387 148,000 73.1843 509,391,370 2018-05-31
1882 2018-06-19 372,646,387 -6,407,521 73.1552 509,391,370 2018-05-31
1883 2018-06-15 379,053,908 -200,000 74.4131 509,391,370 2018-05-31
1884 2018-06-14 379,253,908 13,000 74.4524 509,391,370 2018-05-31
1885 2018-06-13 379,240,908 169,000 74.4498 509,391,370 2018-05-31
1886 2018-06-12 379,071,908 -119,000 74.4166 509,391,370 2018-05-31
1887 2018-06-11 379,190,908 103,000 74.4400 509,391,370 2018-05-31
1888 2018-06-08 379,087,908 1,083,000 74.4198 509,391,370 2018-05-31
1889 2018-06-07 378,004,908 37,000 74.2072 509,391,370 2018-05-31
1890 2018-06-06 377,967,908 -112,000 74.1999 509,391,370 2018-05-31
1891 2018-06-05 378,079,908 -164,006 74.2219 509,391,370 2018-05-31
1892 2018-06-04 378,243,914 118,000 74.2541 509,391,370 2018-05-31
1893 2018-06-01 378,125,914 8,528,417 74.2309 509,391,370 2018-05-31
1894 2018-05-31 369,597,497 1,150,000 72.5567 509,391,370 2018-05-31
1895 2018-05-30 368,447,497 -77,000 72.3309 509,391,370 2018-05-30
1896 2018-05-29 368,524,497 -1,690,000 72.0549 511,449,370 2018-05-04
1897 2018-05-28 370,214,497 118,000 72.3854 511,449,370 2018-05-04
1898 2018-05-25 370,096,497 0 72.3623 511,449,370 2018-05-04
1899 2018-05-24 370,096,497 106,000 72.3623 511,449,370 2018-05-04
1900 2018-05-23 369,990,497 22,000 72.3416 511,449,370 2018-05-04
1901 2018-05-21 369,968,497 323,000 72.3373 511,449,370 2018-05-04
1902 2018-05-18 369,645,497 122,000 72.2741 511,449,370 2018-05-04
1903 2018-05-17 369,523,497 -121,000 72.2503 511,449,370 2018-05-04
1904 2018-05-16 369,644,497 321,000 72.2739 511,449,370 2018-05-04
1905 2018-05-15 369,323,497 244,000 72.2112 511,449,370 2018-05-04
1906 2018-05-14 369,079,497 -86,000 72.1634 511,449,370 2018-05-04
1907 2018-05-11 369,165,497 -42,000 72.1803 511,449,370 2018-05-04
1908 2018-05-10 369,207,497 265,000 72.1885 511,449,370 2018-05-04
1909 2018-05-09 368,942,497 25,000 72.1367 511,449,370 2018-05-04
1910 2018-05-08 368,917,497 105,000 72.1318 511,449,370 2018-05-04
1911 2018-05-07 368,812,497 14,000 72.1112 511,449,370 2018-05-04
1912 2018-05-04 368,798,497 -6,000 72.1085 511,449,370 2018-05-04
1913 2018-05-03 368,804,497 91,000 71.7957 513,686,370 2018-04-30
1914 2018-05-02 368,713,497 -2,234,000 71.7779 513,686,370 2018-04-30
1915 2018-04-30 370,947,497 -77,000 72.2128 513,686,370 2018-04-30
1916 2018-04-27 371,024,497 196,000 72.2278 513,686,370 2018-03-31
1917 2018-04-26 370,828,497 -167,000 72.1897 513,686,370 2018-03-31
1918 2018-04-25 370,995,497 73,000 72.2222 513,686,370 2018-03-31
1919 2018-04-24 370,922,497 -16,000 72.2080 513,686,370 2018-03-31
1920 2018-04-23 370,938,497 32,000 72.2111 513,686,370 2018-03-31
1921 2018-04-20 370,906,497 191,000 72.2049 513,686,370 2018-03-31
1922 2018-04-19 370,715,497 119,000 72.1677 513,686,370 2018-03-31
1923 2018-04-18 370,596,497 -7,000 72.1445 513,686,370 2018-03-31
1924 2018-04-17 370,603,497 99,000 72.1459 513,686,370 2018-03-31
1925 2018-04-16 370,504,497 9,000 72.1266 513,686,370 2018-03-31
1926 2018-04-13 370,495,497 45,000 72.1248 513,686,370 2018-03-31
1927 2018-04-12 370,450,497 -142,000 72.1161 513,686,370 2018-03-31
1928 2018-04-11 370,592,497 65,000 72.1437 513,686,370 2018-03-31
1929 2018-04-10 370,527,497 15,000 72.1311 513,686,370 2018-03-31
1930 2018-04-09 370,512,497 -27,000 72.1282 513,686,370 2018-03-31
1931 2018-04-06 370,539,497 -78,000 72.1334 513,686,370 2018-03-31
1932 2018-04-04 370,617,497 -216,000 72.1486 513,686,370 2018-03-31
1933 2018-04-03 370,833,497 -251,000 72.1906 513,686,370 2018-03-31
1934 2018-03-29 371,084,497 112,000 72.2395 513,686,370 2018-02-28
1935 2018-03-28 370,972,497 114,000 72.2177 513,686,370 2018-02-28
1936 2018-03-27 370,858,497 -194,000 72.1955 513,686,370 2018-02-28
1937 2018-03-26 371,052,497 -41,000 72.2333 513,686,370 2018-02-28
1938 2018-03-23 371,093,497 -221,000 72.2413 513,686,370 2018-02-28
1939 2018-03-22 371,314,497 -2,241,868 72.2843 513,686,370 2018-02-28
1940 2018-03-21 373,556,365 20,000 72.7207 513,686,370 2018-02-28
1941 2018-03-20 373,536,365 -310,000 72.7168 513,686,370 2018-02-28
1942 2018-03-19 373,846,365 22,000 72.7772 513,686,370 2018-02-28
1943 2018-03-16 373,824,365 120,000 72.7729 513,686,370 2018-02-28
1944 2018-03-15 373,704,365 58,000 72.7495 513,686,370 2018-02-28
1945 2018-03-14 373,646,365 -167,000 72.7382 513,686,370 2018-02-28
1946 2018-03-13 373,813,365 -8,000 72.7707 513,686,370 2018-02-28
1947 2018-03-12 373,821,365 44,000 72.7723 513,686,370 2018-02-28
1948 2018-03-09 373,777,365 -219,000 72.7637 513,686,370 2018-02-28
1949 2018-03-08 373,996,365 -356,000 72.8064 513,686,370 2018-02-28
1950 2018-03-07 374,352,365 58,000 72.8757 513,686,370 2018-02-28
1951 2018-03-06 374,294,365 -911,890 72.8644 513,686,370 2018-02-28
1952 2018-03-05 375,206,255 32,000 73.0419 513,686,370 2018-02-28
1953 2018-03-02 375,174,255 -84,000 73.0357 513,686,370 2018-02-28
1954 2018-03-01 375,258,255 -729,000 73.0520 513,686,370 2018-02-28
1955 2018-02-28 375,987,255 91,000 73.1939 513,686,370 2018-02-28
1956 2018-02-27 375,896,255 2,340,000 73.1762 513,686,370 2018-02-05
1957 2018-02-26 373,556,255 1,338,000 72.7207 513,686,370 2018-02-05
1958 2018-02-23 372,218,255 90,000 72.4602 513,686,370 2018-02-05
1959 2018-02-22 372,128,255 93,000 72.4427 513,686,370 2018-02-05
1960 2018-02-21 372,035,255 864,000 72.4246 513,686,370 2018-02-05
1961 2018-02-20 371,171,255 153,000 72.2564 513,686,370 2018-02-05
1962 2018-02-15 371,018,255 0 72.2266 513,686,370 2018-02-05
1963 2018-02-14 371,018,255 -114,000 72.2266 513,686,370 2018-02-05
1964 2018-02-13 371,132,255 -75,000 72.2488 513,686,370 2018-02-05
1965 2018-02-12 371,207,255 -194,000 72.2634 513,686,370 2018-02-05
1966 2018-02-09 371,401,255 -100,000 72.3012 513,686,370 2018-02-05
1967 2018-02-08 371,501,255 -121,000 72.3206 513,686,370 2018-02-05
1968 2018-02-07 371,622,255 -49,000 72.3442 513,686,370 2018-02-05
1969 2018-02-06 371,671,255 -232,000 72.3537 513,686,370 2018-02-05
1970 2018-02-05 371,903,255 -305,000 72.3989 513,686,370 2018-02-05
1971 2018-02-02 372,208,255 -266,000 72.3836 514,216,370 2018-01-31
1972 2018-02-01 372,474,255 -751,000 72.4353 514,216,370 2018-01-31
1973 2018-01-31 373,225,255 17,000 72.5814 514,216,370 2018-01-31
1974 2018-01-30 373,208,255 -111,000 72.5781 514,216,370 2018-01-03
1975 2018-01-29 373,319,255 -92,000 72.5996 514,216,370 2018-01-03
1976 2018-01-26 373,411,255 15,000 72.6175 514,216,370 2018-01-03
1977 2018-01-25 373,396,255 83,000 72.6146 514,216,370 2018-01-03
1978 2018-01-24 373,313,255 147,000 72.5985 514,216,370 2018-01-03
1979 2018-01-23 373,166,255 95,000 72.5699 514,216,370 2018-01-03
1980 2018-01-22 373,071,255 -192,000 72.5514 514,216,370 2018-01-03
1981 2018-01-19 373,263,255 0 72.5888 514,216,370 2018-01-03
1982 2018-01-18 373,263,255 -290,000 72.5888 514,216,370 2018-01-03
1983 2018-01-17 373,553,255 97,000 72.6452 514,216,370 2018-01-03
1984 2018-01-16 373,456,255 27,000 72.6263 514,216,370 2018-01-03
1985 2018-01-15 373,429,255 14,000 72.6210 514,216,370 2018-01-03
1986 2018-01-12 373,415,255 -52,000 72.6183 514,216,370 2018-01-03
1987 2018-01-11 373,467,255 -212,000 72.6284 514,216,370 2018-01-03
1988 2018-01-10 373,679,255 -284,000 72.6697 514,216,370 2018-01-03
1989 2018-01-09 373,963,255 -90,000 72.7249 514,216,370 2018-01-03
1990 2018-01-08 374,053,255 -26,000 72.7424 514,216,370 2018-01-03
1991 2018-01-05 374,079,255 109,000 72.7474 514,216,370 2018-01-03
1992 2018-01-04 373,970,255 -99,000 72.7262 514,216,370 2018-01-03
1993 2018-01-03 374,069,255 67,000 72.7455 514,216,370 2018-01-03
1994 2018-01-02 374,002,255 78,000 72.4212 516,426,370 2017-12-31
1995 2017-12-29 373,924,255 -1,839,000 72.4061 516,426,370 2017-12-08
1996 2017-12-28 375,763,255 52,000 72.7622 516,426,370 2017-12-08
1997 2017-12-27 375,711,255 38,000 72.7521 516,426,370 2017-12-08
1998 2017-12-22 375,673,255 34,000 72.7448 516,426,370 2017-12-08
1999 2017-12-21 375,639,255 6,000 72.7382 516,426,370 2017-12-08
2000 2017-12-20 375,633,255 1,000 72.7370 516,426,370 2017-12-08
2001 2017-12-19 375,632,255 5,000 72.7368 516,426,370 2017-12-08
2002 2017-12-18 375,627,255 62,000 72.7359 516,426,370 2017-12-08
2003 2017-12-15 375,565,255 -557,527 72.7239 516,426,370 2017-12-08
2004 2017-12-14 376,122,782 -112,000 72.8318 516,426,370 2017-12-08
2005 2017-12-13 376,234,782 -31,000 72.8535 516,426,370 2017-12-08
2006 2017-12-12 376,265,782 -56,000 72.8595 516,426,370 2017-12-08
2007 2017-12-11 376,321,782 -155,000 72.8704 516,426,370 2017-12-08
2008 2017-12-08 376,476,782 -105,000 72.9004 516,426,370 2017-12-08
2009 2017-12-07 376,581,782 -110,000 72.2776 521,021,370 2017-11-30
2010 2017-12-06 376,691,782 -4,697,000 72.2987 521,021,370 2017-11-30
2011 2017-12-05 381,388,782 136,000 73.2002 521,021,370 2017-11-30
2012 2017-12-04 381,252,782 23,000 73.1741 521,021,370 2017-11-30
2013 2017-12-01 381,229,782 -111,000 73.1697 521,021,370 2017-11-30
2014 2017-11-30 381,340,782 -52,000 73.1910 521,021,370 2017-11-30
2015 2017-11-29 381,392,782 3,000 73.2010 521,021,370 2017-11-16
2016 2017-11-28 381,389,782 -2,000 73.2004 521,021,370 2017-11-16
2017 2017-11-27 381,391,782 21,000 73.2008 521,021,370 2017-11-16
2018 2017-11-24 381,370,782 257,000 73.1968 521,021,370 2017-11-16
2019 2017-11-23 381,113,782 178,000 73.1474 521,021,370 2017-11-16
2020 2017-11-22 380,935,782 155,000 73.1133 521,021,370 2017-11-16
2021 2017-11-21 380,780,782 121,000 73.0835 521,021,370 2017-11-16
2022 2017-11-20 380,659,782 135,000 73.0603 521,021,370 2017-11-16
2023 2017-11-17 380,524,782 311,000 73.0344 521,021,370 2017-11-16
2024 2017-11-16 380,213,782 149,000 72.9747 521,021,370 2017-11-16
2025 2017-11-15 380,064,782 -15,000 72.6372 523,237,370 2017-10-31
2026 2017-11-14 380,079,782 -2,054,000 72.6400 523,237,370 2017-10-31
2027 2017-11-13 382,133,782 -46,000 73.0326 523,237,370 2017-10-31
2028 2017-11-10 382,179,782 -6,000 73.0414 523,237,370 2017-10-31
2029 2017-11-09 382,185,782 39,000 73.0425 523,237,370 2017-10-31
2030 2017-11-08 382,146,782 -5,000 73.0351 523,237,370 2017-10-31
2031 2017-11-07 382,151,782 244,000 73.0360 523,237,370 2017-10-31
2032 2017-11-06 381,907,782 -156,000 72.9894 523,237,370 2017-10-31
2033 2017-11-03 382,063,782 -6,000 73.0192 523,237,370 2017-10-31
2034 2017-11-02 382,069,782 44,000 73.0204 523,237,370 2017-10-31
2035 2017-11-01 382,025,782 -34,000 73.0119 523,237,370 2017-10-31
2036 2017-10-31 382,059,782 -434,000 73.0184 523,237,370 2017-10-31
2037 2017-10-30 382,493,782 -592,000 73.1014 523,237,370 2017-10-17
2038 2017-10-27 383,085,782 -121,000 73.2145 523,237,370 2017-10-17
2039 2017-10-26 383,206,782 -45,000 73.2377 523,237,370 2017-10-17
2040 2017-10-25 383,251,782 82,000 73.2463 523,237,370 2017-10-17
2041 2017-10-24 383,169,782 -1,000 73.2306 523,237,370 2017-10-17
2042 2017-10-23 383,170,782 37,000 73.2308 523,237,370 2017-10-17
2043 2017-10-20 383,133,782 -133,000 73.2237 523,237,370 2017-10-17
2044 2017-10-19 383,266,782 -60,000 73.2491 523,237,370 2017-10-17
2045 2017-10-18 383,326,782 53,000 73.2606 523,237,370 2017-10-17
2046 2017-10-17 383,273,782 -37,000 73.2505 523,237,370 2017-10-17
2047 2017-10-16 383,310,782 72,000 73.0627 524,632,370 2017-09-30
2048 2017-10-13 383,238,782 -1,683,000 73.0490 524,632,370 2017-09-30
2049 2017-10-12 384,921,782 -61,000 73.3698 524,632,370 2017-09-30
2050 2017-10-11 384,982,782 538,000 73.3814 524,632,370 2017-09-30
2051 2017-10-10 384,444,782 -17,000 73.2789 524,632,370 2017-09-30
2052 2017-10-09 384,461,782 405,767 73.2821 524,632,370 2017-09-30
2053 2017-10-06 384,056,015 -25,000 73.2048 524,632,370 2017-09-30
2054 2017-10-04 384,081,015 -30,000 73.2096 524,632,370 2017-09-30
2055 2017-10-03 384,111,015 -86,000 73.2153 524,632,370 2017-09-30
2056 2017-09-29 384,197,015 400,000 73.2317 524,632,370 2017-09-21
2057 2017-09-28 383,797,015 -623,000 73.1554 524,632,370 2017-09-21
2058 2017-09-27 384,420,015 -138,000 73.2742 524,632,370 2017-09-21
2059 2017-09-26 384,558,015 -2,794,000 73.3005 524,632,370 2017-09-21
2060 2017-09-25 387,352,015 2,626,746 73.8330 524,632,370 2017-09-21
2061 2017-09-22 384,725,269 109,916 73.3324 524,632,370 2017-09-21
2062 2017-09-21 384,615,353 455,000 73.3114 524,632,370 2017-09-21
2063 2017-09-20 384,160,353 -43,000 73.2079 524,752,370 2017-08-31
2064 2017-09-19 384,203,353 -143,000 73.2161 524,752,370 2017-08-31
2065 2017-09-18 384,346,353 -17,000 73.2434 524,752,370 2017-08-31
2066 2017-09-15 384,363,353 -62,000 73.2466 524,752,370 2017-08-31
2067 2017-09-14 384,425,353 -589,000 73.2584 524,752,370 2017-08-31
2068 2017-09-13 385,014,353 118,000 73.3707 524,752,370 2017-08-31
2069 2017-09-12 384,896,353 -19,000 73.3482 524,752,370 2017-08-31
2070 2017-09-11 384,915,353 213,000 73.3518 524,752,370 2017-08-31
2071 2017-09-08 384,702,353 338,000 73.3112 524,752,370 2017-08-31
2072 2017-09-07 384,364,353 300,000 73.2468 524,752,370 2017-08-31
2073 2017-09-06 384,064,353 378,000 73.1896 524,752,370 2017-08-31
2074 2017-09-05 383,686,353 -64,000 73.1176 524,752,370 2017-08-31
2075 2017-09-04 383,750,353 380,010 73.1298 524,752,370 2017-08-31
2076 2017-09-01 383,370,343 -20,000 73.0574 524,752,370 2017-08-31
2077 2017-08-31 383,390,343 -150,000 73.0612 524,752,370 2017-08-31
2078 2017-08-30 383,540,343 -174,000 73.0898 524,752,370 2017-08-04
2079 2017-08-29 383,714,343 -75,000 73.1229 524,752,370 2017-08-04
2080 2017-08-28 383,789,343 -102,000 73.1372 524,752,370 2017-08-04
2081 2017-08-25 383,891,343 -114,000 73.1567 524,752,370 2017-08-04
2082 2017-08-24 384,005,343 -229,000 73.1784 524,752,370 2017-08-04
2083 2017-08-23 384,234,343 0 73.2220 524,752,370 2017-08-04
2084 2017-08-22 384,234,343 -51,000 73.2220 524,752,370 2017-08-04
2085 2017-08-21 384,285,343 36,000 73.2317 524,752,370 2017-08-04
2086 2017-08-18 384,249,343 -440,000 73.2249 524,752,370 2017-08-04
2087 2017-08-17 384,689,343 9,000 73.3087 524,752,370 2017-08-04
2088 2017-08-16 384,680,343 58,000 73.3070 524,752,370 2017-08-04
2089 2017-08-15 384,622,343 -210,941 73.2960 524,752,370 2017-08-04
2090 2017-08-14 384,833,284 16,000 73.3362 524,752,370 2017-08-04
2091 2017-08-11 384,817,284 -16,000 73.3331 524,752,370 2017-08-04
2092 2017-08-10 384,833,284 210,000 73.3362 524,752,370 2017-08-04
2093 2017-08-09 384,623,284 116,000 73.2961 524,752,370 2017-08-04
2094 2017-08-08 384,507,284 303,941 73.2740 524,752,370 2017-08-04
2095 2017-08-07 384,203,343 -34,190 73.2161 524,752,370 2017-08-04
2096 2017-08-04 384,237,533 -183,000 73.2226 524,752,370 2017-08-04
2097 2017-08-03 384,420,533 -20,000 72.9997 526,605,370 2017-07-31
2098 2017-08-02 384,440,533 31,000 73.0035 526,605,370 2017-07-31
2099 2017-08-01 384,409,533 -1,709,000 72.9976 526,605,370 2017-07-31
2100 2017-07-31 386,118,533 -153,000 73.3222 526,605,370 2017-07-31
2101 2017-07-28 386,271,533 78,501 73.3512 526,605,370 2017-07-12
2102 2017-07-27 386,193,032 121,997 73.3363 526,605,370 2017-07-12
2103 2017-07-26 386,071,035 -2,986,000 73.3132 526,605,370 2017-07-12
2104 2017-07-25 389,057,035 897,565 73.8802 526,605,370 2017-07-12
2105 2017-07-24 388,159,470 1,701,435 73.7097 526,605,370 2017-07-12
2106 2017-07-21 386,458,035 106,000 73.3866 526,605,370 2017-07-12
2107 2017-07-20 386,352,035 343,000 73.3665 526,605,370 2017-07-12
2108 2017-07-19 386,009,035 -38,000 73.3014 526,605,370 2017-07-12
2109 2017-07-18 386,047,035 -109,000 73.3086 526,605,370 2017-07-12
2110 2017-07-17 386,156,035 400,000 73.3293 526,605,370 2017-07-12
2111 2017-07-14 385,756,035 -78,000 73.2533 526,605,370 2017-07-12
2112 2017-07-13 385,834,035 -237,000 73.2682 526,605,370 2017-07-12
2113 2017-07-12 386,071,035 -5,625,931 73.3132 526,605,370 2017-07-12
2114 2017-07-11 391,696,966 20,000 74.0926 528,658,370 2017-06-30
2115 2017-07-10 391,676,966 -2,016,000 74.0889 528,658,370 2017-06-30
2116 2017-07-07 393,692,966 20,000 74.4702 528,658,370 2017-06-30
2117 2017-07-06 393,672,966 128,000 74.4664 528,658,370 2017-06-30
2118 2017-07-05 393,544,966 -138,000 74.4422 528,658,370 2017-06-30
2119 2017-07-04 393,682,966 -237,000 74.4683 528,658,370 2017-06-30
2120 2017-07-03 393,919,966 547,000 74.5131 528,658,370 2017-06-30
2121 2017-06-30 393,372,966 428,000 74.4097 528,658,370 2017-06-30
2122 2017-06-29 392,944,966 1,046,000 74.3287 528,658,370 2017-05-31
2123 2017-06-28 391,898,966 821,000 74.1309 528,658,370 2017-05-31
2124 2017-06-27 391,077,966 1,054,000 73.9756 528,658,370 2017-05-31
2125 2017-06-26 390,023,966 646,000 73.7762 528,658,370 2017-05-31
2126 2017-06-23 389,377,966 893,000 73.6540 528,658,370 2017-05-31
2127 2017-06-22 388,484,966 39,000 73.4851 528,658,370 2017-05-31
2128 2017-06-21 388,445,966 76,000 73.4777 528,658,370 2017-05-31
2129 2017-06-20 388,369,966 -83,000 73.4633 528,658,370 2017-05-31
2130 2017-06-19 388,452,966 1,571,000 73.4790 528,658,370 2017-05-31
2131 2017-06-16 386,881,966 65,734 73.1818 528,658,370 2017-05-31
2132 2017-06-15 386,816,232 128,000 73.1694 528,658,370 2017-05-31
2133 2017-06-14 386,688,232 34,007 73.1452 528,658,370 2017-05-31
2134 2017-06-13 386,654,225 64,000 73.1388 528,658,370 2017-05-31
2135 2017-06-12 386,590,225 23,000 73.1267 528,658,370 2017-05-31
2136 2017-06-09 386,567,225 78,000 73.1223 528,658,370 2017-05-31
2137 2017-06-08 386,489,225 -2,788,899 73.1076 528,658,370 2017-05-31
2138 2017-06-07 389,278,124 75,000 73.6351 528,658,370 2017-05-31
2139 2017-06-06 389,203,124 79,000 73.6209 528,658,370 2017-05-31
2140 2017-06-05 389,124,124 233,901 73.6060 528,658,370 2017-05-31
2141 2017-06-02 388,890,223 103,800 73.5617 528,658,370 2017-05-31
2142 2017-06-01 388,786,423 8,752,091 73.5421 528,658,370 2017-05-31
2143 2017-05-31 380,034,332 -1,000 71.8866 528,658,370 2017-05-31
2144 2017-05-29 380,035,332 199,000 71.6924 530,091,370 2017-04-30
2145 2017-05-26 379,836,332 -2,000 71.6549 530,091,370 2017-04-30
2146 2017-05-25 379,838,332 -862,000 71.6553 530,091,370 2017-04-30
2147 2017-05-24 380,700,332 560,000 71.8179 530,091,370 2017-04-30
2148 2017-05-23 380,140,332 99,000 71.7122 530,091,370 2017-04-30
2149 2017-05-22 380,041,332 646,000 71.6936 530,091,370 2017-04-30
2150 2017-05-19 379,395,332 24,000 71.5717 530,091,370 2017-04-30
2151 2017-05-18 379,371,332 445,000 71.5672 530,091,370 2017-04-30
2152 2017-05-17 378,926,332 334,000 71.4832 530,091,370 2017-04-30
2153 2017-05-16 378,592,332 477,000 71.4202 530,091,370 2017-04-30
2154 2017-05-15 378,115,332 33,000 71.3302 530,091,370 2017-04-30
2155 2017-05-12 378,082,332 193,000 71.3240 530,091,370 2017-04-30
2156 2017-05-11 377,889,332 177,000 71.2876 530,091,370 2017-04-30
2157 2017-05-10 377,712,332 -47,000 71.2542 530,091,370 2017-04-30
2158 2017-05-09 377,759,332 15,000 71.2631 530,091,370 2017-04-30
2159 2017-05-08 377,744,332 51,000 71.2602 530,091,370 2017-04-30
2160 2017-05-05 377,693,332 -64,000 71.2506 530,091,370 2017-04-30
2161 2017-05-04 377,757,332 113,000 71.2627 530,091,370 2017-04-30
2162 2017-05-02 377,644,332 21,000 71.2414 530,091,370 2017-04-30
2163 2017-04-28 377,623,332 54,000 71.2374 530,091,370 2017-04-27
2164 2017-04-27 377,569,332 -89,000 71.2272 530,091,370 2017-04-27
2165 2017-04-26 377,658,332 -78,000 70.8600 532,964,370 2017-03-31
2166 2017-04-25 377,736,332 -2,535,000 70.8746 532,964,370 2017-03-31
2167 2017-04-24 380,271,332 60,000 71.3502 532,964,370 2017-03-31
2168 2017-04-21 380,211,332 128,000 71.3390 532,964,370 2017-03-31
2169 2017-04-20 380,083,332 33,000 71.3150 532,964,370 2017-03-31
2170 2017-04-19 380,050,332 -1,069,332 71.3088 532,964,370 2017-03-31
2171 2017-04-18 381,119,664 163,000 71.5094 532,964,370 2017-03-31
2172 2017-04-13 380,956,664 2,000 71.4788 532,964,370 2017-03-31
2173 2017-04-12 380,954,664 -154,003 71.4784 532,964,370 2017-03-31
2174 2017-04-11 381,108,667 210,000 71.5073 532,964,370 2017-03-31
2175 2017-04-10 380,898,667 -172,000 71.4679 532,964,370 2017-03-31
2176 2017-04-07 381,070,667 69,000 71.5002 532,964,370 2017-03-31
2177 2017-04-06 381,001,667 14,000 71.4873 532,964,370 2017-03-31
2178 2017-04-05 380,987,667 251,000 71.4846 532,964,370 2017-03-31
2179 2017-04-03 380,736,667 194,000 71.4375 532,964,370 2017-03-31
2180 2017-03-31 380,542,667 -49,000 71.4011 532,964,370 2017-03-31
2181 2017-03-30 380,591,667 34,000 71.4103 532,964,370 2017-02-28
2182 2017-03-29 380,557,667 -62,000 71.4040 532,964,370 2017-02-28
2183 2017-03-28 380,619,667 -71,000 71.4156 532,964,370 2017-02-28
2184 2017-03-27 380,690,667 -119,000 71.4289 532,964,370 2017-02-28
2185 2017-03-24 380,809,667 -28,000 71.4512 532,964,370 2017-02-28
2186 2017-03-23 380,837,667 37,000 71.4565 532,964,370 2017-02-28
2187 2017-03-22 380,800,667 -2,992,996 71.4496 532,964,370 2017-02-28
2188 2017-03-21 383,793,663 2,748,996 72.0111 532,964,370 2017-02-28
2189 2017-03-20 381,044,667 51,000 71.4953 532,964,370 2017-02-28
2190 2017-03-17 380,993,667 -233,000 71.4858 532,964,370 2017-02-28
2191 2017-03-16 381,226,667 55,000 71.5295 532,964,370 2017-02-28
2192 2017-03-15 381,171,667 126,000 71.5192 532,964,370 2017-02-28
2193 2017-03-14 381,045,667 -89,000 71.4955 532,964,370 2017-02-28
2194 2017-03-13 381,134,667 31,000 71.5122 532,964,370 2017-02-28
2195 2017-03-10 381,103,667 52,000 71.5064 532,964,370 2017-02-28
2196 2017-03-09 381,051,667 184,000 71.4966 532,964,370 2017-02-28
2197 2017-03-08 380,867,667 -65,000 71.4621 532,964,370 2017-02-28
2198 2017-03-07 380,932,667 -61,000 71.4743 532,964,370 2017-02-28
2199 2017-03-06 380,993,667 108,000 71.4858 532,964,370 2017-02-28
2200 2017-03-03 380,885,667 84,000 71.4655 532,964,370 2017-02-28
2201 2017-03-02 380,801,667 -40,000 71.4497 532,964,370 2017-02-28
2202 2017-03-01 380,841,667 20,000 71.4572 532,964,370 2017-02-28
2203 2017-02-28 380,821,667 -2,837,398 71.4535 532,964,370 2017-02-28
2204 2017-02-27 383,659,065 2,558,201 71.9859 532,964,370 2017-02-09
2205 2017-02-24 381,100,864 -43,000 71.5059 532,964,370 2017-02-09
2206 2017-02-23 381,143,864 -183,000 71.5139 532,964,370 2017-02-09
2207 2017-02-22 381,326,864 8,000 71.5483 532,964,370 2017-02-09
2208 2017-02-21 381,318,864 -422,000 71.5468 532,964,370 2017-02-09
2209 2017-02-20 381,740,864 87,000 71.6260 532,964,370 2017-02-09
2210 2017-02-17 381,653,864 43,000 71.6096 532,964,370 2017-02-09
2211 2017-02-16 381,610,864 -74,000 71.6016 532,964,370 2017-02-09
2212 2017-02-15 381,684,864 42,000 71.6155 532,964,370 2017-02-09
2213 2017-02-14 381,642,864 -9,000 71.6076 532,964,370 2017-02-09
2214 2017-02-13 381,651,864 -1,695,000 71.6093 532,964,370 2017-02-09
2215 2017-02-10 383,346,864 1,000 71.9273 532,964,370 2017-02-09
2216 2017-02-09 383,345,864 -13,000 71.9271 532,964,370 2017-02-09
2217 2017-02-08 383,358,864 -84,000 71.8515 533,543,370 2017-01-31
2218 2017-02-07 383,442,864 -579,000 71.8672 533,543,370 2017-01-31
2219 2017-02-06 384,021,864 3,000 71.9758 533,543,370 2017-01-31
2220 2017-02-03 384,018,864 -33,000 71.9752 533,543,370 2017-01-31
2221 2017-02-02 384,051,864 107,000 71.9814 533,543,370 2017-01-31
2222 2017-02-01 383,944,864 -61,000 71.9613 533,543,370 2017-01-31
2223 2017-01-27 384,005,864 0 71.9728 533,543,370 2017-01-20
2224 2017-01-26 384,005,864 -89,000 71.9728 533,543,370 2017-01-20
2225 2017-01-25 384,094,864 -44,000 71.9894 533,543,370 2017-01-20
2226 2017-01-24 384,138,864 17,000 71.9977 533,543,370 2017-01-20
2227 2017-01-23 384,121,864 68,000 71.9945 533,543,370 2017-01-20
2228 2017-01-20 384,053,864 113,000 71.9818 533,543,370 2017-01-20
2229 2017-01-19 383,940,864 8,000 71.7201 535,332,370 2016-12-31
2230 2017-01-18 383,932,864 40,000 71.7186 535,332,370 2016-12-31
2231 2017-01-17 383,892,864 -3,342,018 71.7111 535,332,370 2016-12-31
2232 2017-01-16 387,234,882 19,000 72.3354 535,332,370 2016-12-31
2233 2017-01-13 387,215,882 -135,000 72.3319 535,332,370 2016-12-31
2234 2017-01-12 387,350,882 -136,000 72.3571 535,332,370 2016-12-31
2235 2017-01-11 387,486,882 -139,000 72.3825 535,332,370 2016-12-31
2236 2017-01-10 387,625,882 77,000 72.4085 535,332,370 2016-12-31
2237 2017-01-09 387,548,882 185,000 72.3941 535,332,370 2016-12-31
2238 2017-01-06 387,363,882 100,000 72.3595 535,332,370 2016-12-31
2239 2017-01-05 387,263,882 75,000 72.3408 535,332,370 2016-12-31
2240 2017-01-04 387,188,882 115,000 72.3268 535,332,370 2016-12-31
2241 2017-01-03 387,073,882 -817,182 72.3053 535,332,370 2016-12-31
2242 2016-12-30 387,891,064 59,000 72.4580 535,332,370 2016-12-28
2243 2016-12-29 387,832,064 109,114 72.4470 535,332,370 2016-12-28
2244 2016-12-28 387,722,950 2,599,086 72.4266 535,332,370 2016-12-28
2245 2016-12-23 385,123,864 -2,453,480 71.5678 538,124,370 2016-12-07
2246 2016-12-22 387,577,344 -184,520 72.0237 538,124,370 2016-12-07
2247 2016-12-21 387,761,864 129,000 72.0580 538,124,370 2016-12-07
2248 2016-12-20 387,632,864 -1,459,526 72.0341 538,124,370 2016-12-07
2249 2016-12-19 389,092,390 -1,174,651 72.3053 538,124,370 2016-12-07
2250 2016-12-16 390,267,041 -126,000 72.5236 538,124,370 2016-12-07
2251 2016-12-15 390,393,041 358,064 72.5470 538,124,370 2016-12-07
2252 2016-12-14 390,034,977 1,673,895 72.4805 538,124,370 2016-12-07
2253 2016-12-13 388,361,082 -245,000 72.1694 538,124,370 2016-12-07
2254 2016-12-12 388,606,082 -211,000 72.2149 538,124,370 2016-12-07
2255 2016-12-09 388,817,082 0 72.2541 538,124,370 2016-12-07
2256 2016-12-08 388,817,082 69,000 72.2541 538,124,370 2016-12-07
2257 2016-12-07 388,748,082 106,000 72.2413 538,124,370 2016-12-07
2258 2016-12-06 388,642,082 14,000 71.8713 540,747,370 2016-11-30
2259 2016-12-05 388,628,082 -264,000 71.8687 540,747,370 2016-11-30
2260 2016-12-02 388,892,082 -2,614,000 71.9175 540,747,370 2016-11-30
2261 2016-12-01 391,506,082 -50,000 72.4009 540,747,370 2016-11-30
2262 2016-11-30 391,556,082 -101,000 72.4102 540,747,370 2016-11-30
2263 2016-11-29 391,657,082 -12,000 72.4288 540,747,370 2016-11-16
2264 2016-11-28 391,669,082 70,000 72.4311 540,747,370 2016-11-16
2265 2016-11-25 391,599,082 -330,190 72.4181 540,747,370 2016-11-16
2266 2016-11-24 391,929,272 405,373 72.4792 540,747,370 2016-11-16
2267 2016-11-23 391,523,899 8,000 72.4042 540,747,370 2016-11-16
2268 2016-11-22 391,515,899 -73,000 72.4027 540,747,370 2016-11-16
2269 2016-11-21 391,588,899 0 72.4162 540,747,370 2016-11-16
2270 2016-11-18 391,588,899 -125,000 72.4162 540,747,370 2016-11-16
2271 2016-11-17 391,713,899 -133,000 72.4394 540,747,370 2016-11-16
2272 2016-11-16 391,846,899 207,000 72.4639 540,747,370 2016-11-16
2273 2016-11-15 391,639,899 132,000 72.2109 542,355,370 2016-10-31
2274 2016-11-14 391,507,899 -1,662,000 72.1866 542,355,370 2016-10-31
2275 2016-11-11 393,169,899 239,000 72.4930 542,355,370 2016-10-31
2276 2016-11-10 392,930,899 12,000 72.4490 542,355,370 2016-10-31
2277 2016-11-09 392,918,899 -5,000 72.4468 542,355,370 2016-10-31
2278 2016-11-08 392,923,899 -24,000 72.4477 542,355,370 2016-10-31
2279 2016-11-07 392,947,899 -174,000 72.4521 542,355,370 2016-10-31
2280 2016-11-04 393,121,899 -82,000 72.4842 542,355,370 2016-10-31
2281 2016-11-03 393,203,899 -108,000 72.4993 542,355,370 2016-10-31
2282 2016-11-02 393,311,899 11,000 72.5192 542,355,370 2016-10-31
2283 2016-11-01 393,300,899 15,000 72.5172 542,355,370 2016-10-31
2284 2016-10-31 393,285,899 520,000 72.5144 542,355,370 2016-10-31
2285 2016-10-28 392,765,899 -97,000 72.4186 542,355,370 2016-10-26
2286 2016-10-27 392,862,899 0 72.4364 542,355,370 2016-10-26
2287 2016-10-26 392,862,899 -115,000 72.4364 542,355,370 2016-10-26
2288 2016-10-25 392,977,899 269,000 72.4191 542,644,370 2016-09-30
2289 2016-10-24 392,708,899 -210,000 72.3695 542,644,370 2016-09-30
2290 2016-10-21 392,918,899 0 72.4082 542,644,370 2016-09-30
2291 2016-10-20 392,918,899 27,000 72.4082 542,644,370 2016-09-30
2292 2016-10-19 392,891,899 -62,000 72.4032 542,644,370 2016-09-30
2293 2016-10-18 392,953,899 -36,000 72.4146 542,644,370 2016-09-30
2294 2016-10-17 392,989,899 -55,000 72.4213 542,644,370 2016-09-30
2295 2016-10-14 393,044,899 8,000 72.4314 542,644,370 2016-09-30
2296 2016-10-13 393,036,899 -744,000 72.4299 542,644,370 2016-09-30
2297 2016-10-12 393,780,899 -80,000 72.5670 542,644,370 2016-09-30
2298 2016-10-11 393,860,899 -70,000 72.5818 542,644,370 2016-09-30
2299 2016-10-07 393,930,899 -205,000 72.5947 542,644,370 2016-09-30
2300 2016-10-06 394,135,899 -202,000 72.6324 542,644,370 2016-09-30
2301 2016-10-05 394,337,899 251,000 72.6697 542,644,370 2016-09-30
2302 2016-10-04 394,086,899 90,000 72.6234 542,644,370 2016-09-30
2303 2016-10-03 393,996,899 341,000 72.6068 542,644,370 2016-09-30
2304 2016-09-30 393,655,899 26,000 72.5440 542,644,370 2016-09-30
2305 2016-09-29 393,629,899 -590,000 72.5392 542,644,370 2016-09-28
2306 2016-09-28 394,219,899 335,000 72.6479 542,644,370 2016-09-28
2307 2016-09-27 393,884,899 90,000 72.4535 543,638,370 2016-08-31
2308 2016-09-26 393,794,899 -810,000 72.4369 543,638,370 2016-08-31
2309 2016-09-23 394,604,899 -38,000 72.5859 543,638,370 2016-08-31
2310 2016-09-22 394,642,899 39,000 72.5929 543,638,370 2016-08-31
2311 2016-09-21 394,603,899 19,000 72.5857 543,638,370 2016-08-31
2312 2016-09-20 394,584,899 -1,076,000 72.5822 543,638,370 2016-08-31
2313 2016-09-19 395,660,899 726,790 72.7802 543,638,370 2016-08-31
2314 2016-09-15 394,934,109 99,000 72.6465 543,638,370 2016-08-31
2315 2016-09-14 394,835,109 93,000 72.6283 543,638,370 2016-08-31
2316 2016-09-13 394,742,109 -85,000 72.6112 543,638,370 2016-08-31
2317 2016-09-12 394,827,109 -429,000 72.6268 543,638,370 2016-08-31
2318 2016-09-09 395,256,109 -70,000 72.7057 543,638,370 2016-08-31
2319 2016-09-08 395,326,109 139,000 72.7186 543,638,370 2016-08-31
2320 2016-09-07 395,187,109 35,000 72.6930 543,638,370 2016-08-31
2321 2016-09-06 395,152,109 196,000 72.6866 543,638,370 2016-08-31
2322 2016-09-05 394,956,109 688,000 72.6505 543,638,370 2016-08-31
2323 2016-09-02 394,268,109 -45,000 72.5240 543,638,370 2016-08-31
2324 2016-09-01 394,313,109 -81,000 72.5322 543,638,370 2016-08-31
2325 2016-08-31 394,394,109 140,000 72.5471 543,638,370 2016-08-31
2326 2016-08-30 394,254,109 -59,000 72.5214 543,638,370 2016-08-08
2327 2016-08-29 394,313,109 67,000 72.5322 543,638,370 2016-08-08
2328 2016-08-26 394,246,109 -28,000 72.5199 543,638,370 2016-08-08
2329 2016-08-25 394,274,109 -87,000 72.5251 543,638,370 2016-08-08
2330 2016-08-24 394,361,109 150,000 72.5411 543,638,370 2016-08-08
2331 2016-08-23 394,211,109 74,000 72.5135 543,638,370 2016-08-08
2332 2016-08-22 394,137,109 -678,000 72.4999 543,638,370 2016-08-08
2333 2016-08-19 394,815,109 -121,000 72.6246 543,638,370 2016-08-08
2334 2016-08-18 394,936,109 -80,000 72.6468 543,638,370 2016-08-08
2335 2016-08-17 395,016,109 -376,000 72.6616 543,638,370 2016-08-08
2336 2016-08-16 395,392,109 30,000 72.7307 543,638,370 2016-08-08
2337 2016-08-15 395,362,109 -55,000 72.7252 543,638,370 2016-08-08
2338 2016-08-12 395,417,109 -188,000 72.7353 543,638,370 2016-08-08
2339 2016-08-11 395,605,109 -27,000 72.7699 543,638,370 2016-08-08
2340 2016-08-10 395,632,109 -57,000 72.7749 543,638,370 2016-08-08
2341 2016-08-09 395,689,109 -92,000 72.7854 543,638,370 2016-08-08
2342 2016-08-08 395,781,109 -58,000 72.8023 543,638,370 2016-08-08
2343 2016-08-05 395,839,109 55,000 72.7593 544,039,370 2016-07-31
2344 2016-08-04 395,784,109 -452,000 72.7492 544,039,370 2016-07-31
2345 2016-08-03 396,236,109 1,022,000 72.8322 544,039,370 2016-07-31
2346 2016-08-02 395,214,109 0 72.6444 544,039,370 2016-07-31
2347 2016-08-01 395,214,109 468,000 72.6444 544,039,370 2016-07-31
2348 2016-07-29 394,746,109 -46,000 72.5584 544,039,370 2016-07-21
2349 2016-07-28 394,792,109 -135,000 72.5668 544,039,370 2016-07-21
2350 2016-07-27 394,927,109 176,000 72.5916 544,039,370 2016-07-21
2351 2016-07-26 394,751,109 113,000 72.5593 544,039,370 2016-07-21
2352 2016-07-25 394,638,109 568,000 72.5385 544,039,370 2016-07-21
2353 2016-07-22 394,070,109 338,000 72.4341 544,039,370 2016-07-21
2354 2016-07-21 393,732,109 34,000 72.3720 544,039,370 2016-07-21
2355 2016-07-20 393,698,109 896,000 72.2710 544,752,370 2016-06-30
2356 2016-07-19 392,802,109 -12,000 72.1065 544,752,370 2016-06-30
2357 2016-07-18 392,814,109 -9,000 72.1087 544,752,370 2016-06-30
2358 2016-07-15 392,823,109 -57,000 72.1104 544,752,370 2016-06-30
2359 2016-07-14 392,880,109 88,000 72.1209 544,752,370 2016-06-30
2360 2016-07-13 392,792,109 48,000 72.1047 544,752,370 2016-06-30
2361 2016-07-12 392,744,109 3,000 72.0959 544,752,370 2016-06-30
2362 2016-07-11 392,741,109 -18,282 72.0953 544,752,370 2016-06-30
2363 2016-07-08 392,759,391 66,000 72.0987 544,752,370 2016-06-30
2364 2016-07-07 392,693,391 -75,000 72.0866 544,752,370 2016-06-30
2365 2016-07-06 392,768,391 27,000 72.1004 544,752,370 2016-06-30
2366 2016-07-05 392,741,391 7,000 72.0954 544,752,370 2016-06-30
2367 2016-07-04 392,734,391 4,000 72.0941 544,752,370 2016-06-30
2368 2016-06-30 392,730,391 -48,490 72.0934 544,752,370 2016-06-30
2369 2016-06-29 392,778,881 -5,020,758 72.1023 544,752,370 2016-06-22
2370 2016-06-28 397,799,639 -121,000 73.0239 544,752,370 2016-06-22
2371 2016-06-27 397,920,639 -108,000 73.0462 544,752,370 2016-06-22
2372 2016-06-24 398,028,639 -380,000 73.0660 544,752,370 2016-06-22
2373 2016-06-23 398,408,639 -90,134 73.1357 544,752,370 2016-06-22
2374 2016-06-22 398,498,773 -26,000 73.1523 544,752,370 2016-06-22
2375 2016-06-21 398,524,773 77,000 73.1361 544,908,370 2016-05-31
2376 2016-06-20 398,447,773 -976,000 73.1220 544,908,370 2016-05-31
2377 2016-06-17 399,423,773 -70,000 73.3011 544,908,370 2016-05-31
2378 2016-06-16 399,493,773 -12,000 73.3139 544,908,370 2016-05-31
2379 2016-06-15 399,505,773 -2,805,010 73.3161 544,908,370 2016-05-31
2380 2016-06-14 402,310,783 48,000 73.8309 544,908,370 2016-05-31
2381 2016-06-13 402,262,783 -56,000 73.8221 544,908,370 2016-05-31
2382 2016-06-10 402,318,783 414,333 73.8324 544,908,370 2016-05-31
2383 2016-06-08 401,904,450 1,990,000 73.7563 544,908,370 2016-05-31
2384 2016-06-07 399,914,450 51,000 73.3911 544,908,370 2016-05-31
2385 2016-06-06 399,863,450 -27,000 73.3818 544,908,370 2016-05-31
2386 2016-06-03 399,890,450 23,000 73.3867 544,908,370 2016-05-31
2387 2016-06-02 399,867,450 3,000 73.3825 544,908,370 2016-05-31
2388 2016-06-01 399,864,450 133,000 73.3820 544,908,370 2016-05-31
2389 2016-05-31 399,731,450 54,000 73.3576 544,908,370 2016-05-31
2390 2016-05-30 399,677,450 76,000 73.3476 544,908,370 2016-04-30
2391 2016-05-27 399,601,450 -114,000 73.3337 544,908,370 2016-04-30
2392 2016-05-26 399,715,450 -52,000 73.3546 544,908,370 2016-04-30
2393 2016-05-25 399,767,450 9,105,504 73.3642 544,908,370 2016-04-30
2394 2016-05-24 390,661,946 99,000 71.6931 544,908,370 2016-04-30
2395 2016-05-23 390,562,946 -27,000 71.6750 544,908,370 2016-04-30
2396 2016-05-20 390,589,946 -9,000 71.6799 544,908,370 2016-04-30
2397 2016-05-19 390,598,946 0 71.6816 544,908,370 2016-04-30
2398 2016-05-18 390,598,946 0 71.6816 544,908,370 2016-04-30
2399 2016-05-17 390,598,946 -2,000 71.6816 544,908,370 2016-04-30
2400 2016-05-16 390,600,946 -10,000 71.6820 544,908,370 2016-04-30
2401 2016-05-13 390,610,946 -22,000 71.6838 544,908,370 2016-04-30
2402 2016-05-12 390,632,946 15,000 71.6878 544,908,370 2016-04-30
2403 2016-05-11 390,617,946 12,000 71.6851 544,908,370 2016-04-30
2404 2016-05-10 390,605,946 72,000 71.6829 544,908,370 2016-04-30
2405 2016-05-09 390,533,946 39,000 71.6697 544,908,370 2016-04-30
2406 2016-05-06 390,494,946 -3,000 71.6625 544,908,370 2016-04-30
2407 2016-05-05 390,497,946 -328,000 71.6630 544,908,370 2016-04-30
2408 2016-05-04 390,825,946 -352,000 71.7232 544,908,370 2016-04-30
2409 2016-05-03 391,177,946 -241,000 71.7878 544,908,370 2016-04-30
2410 2016-04-29 391,418,946 -148,000 71.8321 544,908,370 2016-03-31
2411 2016-04-28 391,566,946 -289,000 71.8592 544,908,370 2016-03-31
2412 2016-04-27 391,855,946 -497,000 71.9123 544,908,370 2016-03-31
2413 2016-04-26 392,352,946 -275,381 72.0035 544,908,370 2016-03-31
2414 2016-04-25 392,628,327 -74,000 72.0540 544,908,370 2016-03-31
2415 2016-04-22 392,702,327 -490,582 72.0676 544,908,370 2016-03-31
2416 2016-04-21 393,192,909 34,000 72.1576 544,908,370 2016-03-31
2417 2016-04-20 393,158,909 -286,000 72.1514 544,908,370 2016-03-31
2418 2016-04-19 393,444,909 -2,589,000 72.2039 544,908,370 2016-03-31
2419 2016-04-18 396,033,909 363,000 72.6790 544,908,370 2016-03-31
2420 2016-04-15 395,670,909 42,000 72.6124 544,908,370 2016-03-31
2421 2016-04-14 395,628,909 -112,000 72.6047 544,908,370 2016-03-31
2422 2016-04-13 395,740,909 165,956 72.6252 544,908,370 2016-03-31
2423 2016-04-12 395,574,953 -17,000 72.5948 544,908,370 2016-03-31
2424 2016-04-11 395,591,953 -70,000 72.5979 544,908,370 2016-03-31
2425 2016-04-08 395,661,953 -72,000 72.6107 544,908,370 2016-03-31
2426 2016-04-07 395,733,953 62,000 72.6239 544,908,370 2016-03-31
2427 2016-04-06 395,671,953 20,000 72.6126 544,908,370 2016-03-31
2428 2016-04-05 395,651,953 325,000 72.6089 544,908,370 2016-03-31
2429 2016-04-01 395,326,953 1,748,000 72.5493 544,908,370 2016-03-31
2430 2016-03-31 393,578,953 1,534,000 72.2285 544,908,370 2016-03-31
2431 2016-03-30 392,044,953 299,000 71.9470 544,908,370 2016-02-29
2432 2016-03-29 391,745,953 570,085 71.8921 544,908,370 2016-02-29
2433 2016-03-24 391,175,868 259,000 71.7875 544,908,370 2016-02-29
2434 2016-03-23 390,916,868 35,000 71.7399 544,908,370 2016-02-29
2435 2016-03-22 390,881,868 95,000 71.7335 544,908,370 2016-02-29
2436 2016-03-21 390,786,868 151,000 71.7161 544,908,370 2016-02-29
2437 2016-03-18 390,635,868 74,923 71.6884 544,908,370 2016-02-29
2438 2016-03-17 390,560,945 44,000 71.6746 544,908,370 2016-02-29
2439 2016-03-16 390,516,945 102,000 71.6665 544,908,370 2016-02-29
2440 2016-03-15 390,414,945 38,000 71.6478 544,908,370 2016-02-29
2441 2016-03-14 390,376,945 -6,000 71.6408 544,908,370 2016-02-29
2442 2016-03-11 390,382,945 -3,000 71.6419 544,908,370 2016-02-29
2443 2016-03-10 390,385,945 -69,791 71.6425 544,908,370 2016-02-29
2444 2016-03-09 390,455,736 -851,786 71.6553 544,908,370 2016-02-29
2445 2016-03-08 391,307,522 52,000 71.8116 544,908,370 2016-02-29
2446 2016-03-07 391,255,522 190,000 71.8021 544,908,370 2016-02-29
2447 2016-03-04 391,065,522 97,000 71.7672 544,908,370 2016-02-29
2448 2016-03-03 390,968,522 -161,000 71.7494 544,908,370 2016-02-29
2449 2016-03-02 391,129,522 -5,000 71.7790 544,908,370 2016-02-29
2450 2016-03-01 391,134,522 52,000 71.7799 544,908,370 2016-02-29
2451 2016-02-29 391,082,522 135,000 71.7703 544,908,370 2016-02-29
2452 2016-02-26 390,947,522 -60,000 71.7456 544,908,370 2016-02-19
2453 2016-02-25 391,007,522 16,000 71.7566 544,908,370 2016-02-19
2454 2016-02-24 390,991,522 34,209 71.7536 544,908,370 2016-02-19
2455 2016-02-23 390,957,313 -7,000 71.7473 544,908,370 2016-02-19
2456 2016-02-22 390,964,313 54,000 71.7486 544,908,370 2016-02-19
2457 2016-02-19 390,910,313 -47,000 71.7387 544,908,370 2016-02-19
2458 2016-02-18 390,957,313 -122,791 71.7196 545,119,370 2016-01-31
2459 2016-02-17 391,080,104 -110,000 71.7421 545,119,370 2016-01-31
2460 2016-02-16 391,190,104 59,000 71.7623 545,119,370 2016-01-31
2461 2016-02-15 391,131,104 -2,795,000 71.7515 545,119,370 2016-01-31
2462 2016-02-12 393,926,104 -63,250 72.2642 545,119,370 2016-01-31
2463 2016-02-11 393,989,354 3,810,000 72.2758 545,119,370 2016-01-31
2464 2016-02-05 390,179,354 42,000 71.5769 545,119,370 2016-01-31
2465 2016-02-04 390,137,354 20,000 71.5692 545,119,370 2016-01-31
2466 2016-02-03 390,117,354 -308,000 71.5655 545,119,370 2016-01-31
2467 2016-02-02 390,425,354 -598,000 71.6220 545,119,370 2016-01-31
2468 2016-02-01 391,023,354 18,000 71.7317 545,119,370 2016-01-31
2469 2016-01-29 391,005,354 76,000 71.7284 545,119,370 2016-01-27
2470 2016-01-28 390,929,354 145,000 71.7144 545,119,370 2016-01-27
2471 2016-01-27 390,784,354 464,000 71.6878 545,119,370 2016-01-27
2472 2016-01-26 390,320,354 -2,639,000 71.2373 547,915,370 2015-12-31
2473 2016-01-25 392,959,354 167,000 71.7190 547,915,370 2015-12-31
2474 2016-01-22 392,792,354 112,000 71.6885 547,915,370 2015-12-31
2475 2016-01-21 392,680,354 8,000 71.6681 547,915,370 2015-12-31
2476 2016-01-20 392,672,354 564,000 71.6666 547,915,370 2015-12-31
2477 2016-01-19 392,108,354 165,000 71.5637 547,915,370 2015-12-31
2478 2016-01-18 391,943,354 37,377 71.5336 547,915,370 2015-12-31
2479 2016-01-15 391,905,977 -238,900 71.5267 547,915,370 2015-12-31
2480 2016-01-14 392,144,877 -2,216,000 71.5703 547,915,370 2015-12-31
2481 2016-01-13 394,360,877 -167,000 71.9748 547,915,370 2015-12-31
2482 2016-01-12 394,527,877 123,000 72.0053 547,915,370 2015-12-31
2483 2016-01-11 394,404,877 162,900 71.9828 547,915,370 2015-12-31
2484 2016-01-08 394,241,977 8,000 71.9531 547,915,370 2015-12-31
2485 2016-01-07 394,233,977 -432,000 71.9516 547,915,370 2015-12-31
2486 2016-01-06 394,665,977 -61,000 72.0305 547,915,370 2015-12-31
2487 2016-01-05 394,726,977 -141,000 72.0416 547,915,370 2015-12-31
2488 2016-01-04 394,867,977 223,000 72.0673 547,915,370 2015-12-31
2489 2015-12-31 394,644,977 0 72.0266 547,915,370 2015-12-31
2490 2015-12-30 394,644,977 159,500 72.0266 547,915,370 2015-12-30
2491 2015-12-29 394,485,477 23,250 71.4771 551,904,370 2015-12-04
2492 2015-12-28 394,462,227 -4,684,775 71.4729 551,904,370 2015-12-04
2493 2015-12-24 399,147,002 0 72.3218 551,904,370 2015-12-04
2494 2015-12-23 399,147,002 164,600 72.3218 551,904,370 2015-12-04
2495 2015-12-22 398,982,402 -28,000 72.2919 551,904,370 2015-12-04
2496 2015-12-21 399,010,402 579,000 72.2970 551,904,370 2015-12-04
2497 2015-12-18 398,431,402 400,150 72.1921 551,904,370 2015-12-04
2498 2015-12-17 398,031,252 361,600 72.1196 551,904,370 2015-12-04
2499 2015-12-16 397,669,652 165,000 72.0541 551,904,370 2015-12-04
2500 2015-12-15 397,504,652 171,000 72.0242 551,904,370 2015-12-04
2501 2015-12-14 397,333,652 112,000 71.9932 551,904,370 2015-12-04
2502 2015-12-11 397,221,652 3,000 71.9729 551,904,370 2015-12-04
2503 2015-12-10 397,218,652 176,000 71.9724 551,904,370 2015-12-04
2504 2015-12-09 397,042,652 99,000 71.9405 551,904,370 2015-12-04
2505 2015-12-08 396,943,652 -90,750 71.9225 551,904,370 2015-12-04
2506 2015-12-07 397,034,402 245,425 71.9390 551,904,370 2015-12-04
2507 2015-12-04 396,788,977 2,502,500 71.8945 551,904,370 2015-12-04
2508 2015-12-03 394,286,477 14,198,366 70.7305 557,449,370 2015-11-30
2509 2015-12-02 380,088,111 -3,047,091 68.1834 557,449,370 2015-11-30
2510 2015-12-01 383,135,202 1,133,000 68.7300 557,449,370 2015-11-30
2511 2015-11-30 382,002,202 1,999,961 68.5268 557,449,370 2015-11-30
2512 2015-11-27 380,002,241 606,139 68.1680 557,449,370 2015-11-11
2513 2015-11-26 379,396,102 682,346 68.0593 557,449,370 2015-11-11
2514 2015-11-25 378,713,756 586,000 67.9369 557,449,370 2015-11-11
2515 2015-11-24 378,127,756 286,000 67.8318 557,449,370 2015-11-11
2516 2015-11-23 377,841,756 61,636 67.7805 557,449,370 2015-11-11
2517 2015-11-20 377,780,120 412,001 67.7694 557,449,370 2015-11-11
2518 2015-11-19 377,368,119 4,000 67.6955 557,449,370 2015-11-11
2519 2015-11-18 377,364,119 860,199 67.6948 557,449,370 2015-11-11
2520 2015-11-17 376,503,920 371,000 67.5405 557,449,370 2015-11-11
2521 2015-11-16 376,132,920 -881,507 67.4739 557,449,370 2015-11-11
2522 2015-11-13 377,014,427 720,000 67.6320 557,449,370 2015-11-11
2523 2015-11-12 376,294,427 365,000 67.5029 557,449,370 2015-11-11
2524 2015-11-11 375,929,427 260,000 67.4374 557,449,370 2015-11-11
2525 2015-11-10 375,669,427 369,000 67.1224 559,678,370 2015-10-31
2526 2015-11-09 375,300,427 -2,144,000 67.0564 559,678,370 2015-10-31
2527 2015-11-06 377,444,427 460,000 67.4395 559,678,370 2015-10-31
2528 2015-11-05 376,984,427 24,000 67.3573 559,678,370 2015-10-31
2529 2015-11-04 376,960,427 365,000 67.3530 559,678,370 2015-10-31
2530 2015-11-03 376,595,427 229,000 67.2878 559,678,370 2015-10-31
2531 2015-11-02 376,366,427 880,364 67.2469 559,678,370 2015-10-31
2532 2015-10-30 375,486,063 399,000 67.0896 559,678,370 2015-10-12
2533 2015-10-29 375,087,063 466,000 67.0183 559,678,370 2015-10-12
2534 2015-10-28 374,621,063 159,332 66.9351 559,678,370 2015-10-12
2535 2015-10-27 374,461,731 281,000 66.9066 559,678,370 2015-10-12
2536 2015-10-26 374,180,731 -390,001 66.8564 559,678,370 2015-10-12
2537 2015-10-23 374,570,732 168,000 66.9261 559,678,370 2015-10-12
2538 2015-10-22 374,402,732 133,000 66.8961 559,678,370 2015-10-12
2539 2015-10-20 374,269,732 556,000 66.8723 559,678,370 2015-10-12
2540 2015-10-19 373,713,732 -131,000 66.7729 559,678,370 2015-10-12
2541 2015-10-16 373,844,732 263,000 66.7964 559,678,370 2015-10-12
2542 2015-10-15 373,581,732 -54,000 66.7494 559,678,370 2015-10-12
2543 2015-10-14 373,635,732 460,000 66.7590 559,678,370 2015-10-12
2544 2015-10-13 373,175,732 -82,000 66.6768 559,678,370 2015-10-12
2545 2015-10-12 373,257,732 65,000 66.6915 559,678,370 2015-10-12
2546 2015-10-09 373,192,732 -1,043,000 66.5253 560,978,370 2015-09-30
2547 2015-10-08 374,235,732 14,000 66.7113 560,978,370 2015-09-30
2548 2015-10-07 374,221,732 149,000 66.7088 560,978,370 2015-09-30
2549 2015-10-06 374,072,732 -11,000 66.6822 560,978,370 2015-09-30
2550 2015-10-05 374,083,732 298,000 66.6842 560,978,370 2015-09-30
2551 2015-10-02 373,785,732 315,129 66.6310 560,978,370 2015-09-30
2552 2015-09-30 373,470,603 121,000 66.5749 560,978,370 2015-09-30
2553 2015-09-29 373,349,603 56,000 66.5533 560,978,370 2015-09-14
2554 2015-09-25 373,293,603 -170,000 66.5433 560,978,370 2015-09-14
2555 2015-09-24 373,463,603 132,000 66.5736 560,978,370 2015-09-14
2556 2015-09-23 373,331,603 -86,392 66.5501 560,978,370 2015-09-14
2557 2015-09-22 373,417,995 220,000 66.5655 560,978,370 2015-09-14
2558 2015-09-21 373,197,995 -877,000 66.5263 560,978,370 2015-09-14
2559 2015-09-18 374,074,995 -151,000 66.6826 560,978,370 2015-09-14
2560 2015-09-17 374,225,995 -19,000 66.7095 560,978,370 2015-09-14
2561 2015-09-16 374,244,995 -96,000 66.7129 560,978,370 2015-09-14
2562 2015-09-15 374,340,995 -86,000 66.7300 560,978,370 2015-09-14
2563 2015-09-14 374,426,995 43,000 66.7454 560,978,370 2015-09-14
2564 2015-09-11 374,383,995 -528,000 66.3307 564,420,370 2015-08-31
2565 2015-09-10 374,911,995 -3,418,000 66.4242 564,420,370 2015-08-31
2566 2015-09-09 378,329,995 258,000 67.0298 564,420,370 2015-08-31
2567 2015-09-08 378,071,995 -506,312 66.9841 564,420,370 2015-08-31
2568 2015-09-07 378,578,307 517,000 67.0738 564,420,370 2015-08-31
2569 2015-09-04 378,061,307 -209,000 66.9822 564,420,370 2015-08-31
2570 2015-09-02 378,270,307 23,000 67.0193 564,420,370 2015-08-31
2571 2015-09-01 378,247,307 -740,000 67.0152 564,420,370 2015-08-31
2572 2015-08-31 378,987,307 -1,298,000 67.1463 564,420,370 2015-08-31
2573 2015-08-28 380,285,307 32,000 67.3763 564,420,370 2015-08-26
2574 2015-08-27 380,253,307 -1,956,000 67.3706 564,420,370 2015-08-26
2575 2015-08-26 382,209,307 -7,925,000 67.7171 564,420,370 2015-08-26
2576 2015-08-25 390,134,307 1,252,000 68.0781 573,068,370 2015-07-31
2577 2015-08-24 388,882,307 2,035,000 67.8597 573,068,370 2015-07-31
2578 2015-08-21 386,847,307 -444,979 67.5046 573,068,370 2015-07-31
2579 2015-08-20 387,292,286 -360,000 67.5822 573,068,370 2015-07-31
2580 2015-08-19 387,652,286 -49,000 67.6450 573,068,370 2015-07-31
2581 2015-08-18 387,701,286 -21,000 67.6536 573,068,370 2015-07-31
2582 2015-08-17 387,722,286 93,000 67.6572 573,068,370 2015-07-31
2583 2015-08-14 387,629,286 -61,000 67.6410 573,068,370 2015-07-31
2584 2015-08-13 387,690,286 -142,000 67.6517 573,068,370 2015-07-31
2585 2015-08-12 387,832,286 -48,000 67.6764 573,068,370 2015-07-31
2586 2015-08-11 387,880,286 -43,000 67.6848 573,068,370 2015-07-31
2587 2015-08-10 387,923,286 133,790 67.6923 573,068,370 2015-07-31
2588 2015-08-07 387,789,496 -262,000 67.6690 573,068,370 2015-07-31
2589 2015-08-06 388,051,496 199,000 67.7147 573,068,370 2015-07-31
2590 2015-08-05 387,852,496 -382,000 67.6800 573,068,370 2015-07-31
2591 2015-08-04 388,234,496 23,000 67.7466 573,068,370 2015-07-31
2592 2015-08-03 388,211,496 66,000 67.7426 573,068,370 2015-07-31
2593 2015-07-31 388,145,496 196,000 67.7311 573,068,370 2015-07-31
2594 2015-07-30 387,949,496 226,234 67.6969 573,068,370 2015-06-30
2595 2015-07-29 387,723,262 -476,501 67.6574 573,068,370 2015-06-30
2596 2015-07-28 388,199,763 398,625 67.7406 573,068,370 2015-06-30
2597 2015-07-27 387,801,138 78,997 67.6710 573,068,370 2015-06-30
2598 2015-07-24 387,722,141 87,000 67.6572 573,068,370 2015-06-30
2599 2015-07-23 387,635,141 -881,402 67.6420 573,068,370 2015-06-30
2600 2015-07-22 388,516,543 203,815 67.7958 573,068,370 2015-06-30
2601 2015-07-21 388,312,728 1,084,517 67.7603 573,068,370 2015-06-30
2602 2015-07-20 387,228,211 -394,000 67.5710 573,068,370 2015-06-30
2603 2015-07-17 387,622,211 -60,000 67.6398 573,068,370 2015-06-30
2604 2015-07-16 387,682,211 397,993 67.6503 573,068,370 2015-06-30
2605 2015-07-15 387,284,218 -931,011 67.5808 573,068,370 2015-06-30
2606 2015-07-14 388,215,229 -1,180,191 67.7433 573,068,370 2015-06-30
2607 2015-07-13 389,395,420 37,650 67.9492 573,068,370 2015-06-30
2608 2015-07-10 389,357,770 -503,688 67.9426 573,068,370 2015-06-30
2609 2015-07-09 389,861,458 -339,279 68.0305 573,068,370 2015-06-30
2610 2015-07-08 390,200,737 164,620 68.0897 573,068,370 2015-06-30
2611 2015-07-07 390,036,117 -1,249,000 68.0610 573,068,370 2015-06-30
2612 2015-07-06 391,285,117 -369,670 68.2790 573,068,370 2015-06-30
2613 2015-07-03 391,654,787 -36,950 68.3435 573,068,370 2015-06-30
2614 2015-07-02 391,691,737 -947,604 68.3499 573,068,370 2015-06-30
2615 2015-06-30 392,639,341 450,276 68.5153 573,068,370 2015-06-30
2616 2015-06-29 392,189,065 786,000 68.6860 570,988,370 2015-05-31
2617 2015-06-26 391,403,065 308,998 68.5483 570,988,370 2015-05-31
2618 2015-06-25 391,094,067 123,000 68.4942 570,988,370 2015-05-31
2619 2015-06-24 390,971,067 -89,835 68.4727 570,988,370 2015-05-31
2620 2015-06-23 391,060,902 463,347 68.4884 570,988,370 2015-05-31
2621 2015-06-22 390,597,555 208,040 68.4073 570,988,370 2015-05-31
2622 2015-06-19 390,389,515 1,032,111 68.3708 570,988,370 2015-05-31
2623 2015-06-18 389,357,404 -5,374,629 68.1901 570,988,370 2015-05-31
2624 2015-06-17 394,732,033 1,796,000 69.1314 570,988,370 2015-05-31
2625 2015-06-16 392,936,033 2,891,690 68.8168 570,988,370 2015-05-31
2626 2015-06-15 390,044,343 540,000 68.3104 570,988,370 2015-05-31
2627 2015-06-12 389,504,343 10,000 68.2158 570,988,370 2015-05-31
2628 2015-06-11 389,494,343 0 68.2141 570,988,370 2015-05-31
2629 2015-06-10 389,494,343 0 68.2141 570,988,370 2015-05-31
2630 2015-06-09 389,494,343 0 68.2141 570,988,370 2015-05-31
2631 2015-06-08 389,494,343 0 68.2141 570,988,370 2015-05-31
2632 2015-06-05 389,494,343 1,500,000 68.2141 570,988,370 2015-05-31
2633 2015-06-04 387,994,343 -147,000 67.9514 570,988,370 2015-05-31
2634 2015-06-03 388,141,343 338,000 67.9771 570,988,370 2015-05-31
2635 2015-06-02 387,803,343 4,442,620 67.9179 570,988,370 2015-05-31
2636 2015-06-01 383,360,723 100,000 67.1398 570,988,370 2015-05-31
2637 2015-05-29 383,260,723 -561,000 67.2336 570,043,370 2015-04-30
2638 2015-05-28 383,821,723 -799,844 67.3320 570,043,370 2015-04-30
2639 2015-05-27 384,621,567 1,388,800 67.4723 570,043,370 2015-04-30
2640 2015-05-26 383,232,767 -760,000 67.2287 570,043,370 2015-04-30
2641 2015-05-22 383,992,767 -1,576,070 67.3620 570,043,370 2015-04-30
2642 2015-05-21 385,568,837 -531,000 67.6385 570,043,370 2015-04-30
2643 2015-05-20 386,099,837 68,000 67.7317 570,043,370 2015-04-30
2644 2015-05-19 386,031,837 -272,000 67.7197 570,043,370 2015-04-30
2645 2015-05-18 386,303,837 166,000 67.7674 570,043,370 2015-04-30
2646 2015-05-15 386,137,837 -63,844 67.7383 570,043,370 2015-04-30
2647 2015-05-14 386,201,681 89,000 67.7495 570,043,370 2015-04-30
2648 2015-05-13 386,112,681 -204,000 67.7339 570,043,370 2015-04-30
2649 2015-05-12 386,316,681 590,922 67.7697 570,043,370 2015-04-30
2650 2015-05-11 385,725,759 212,691 67.6660 570,043,370 2015-04-30
2651 2015-05-08 385,513,068 1,255,999 67.6287 570,043,370 2015-04-30
2652 2015-05-07 384,257,069 342,396 67.4084 570,043,370 2015-04-30
2653 2015-05-06 383,914,673 -192,849 67.3483 570,043,370 2015-04-30
2654 2015-05-05 384,107,522 -33,255 67.3822 570,043,370 2015-04-30
2655 2015-05-04 384,140,777 -35,162 67.3880 570,043,370 2015-04-30
2656 2015-04-30 384,175,939 61,683 67.3942 570,043,370 2015-04-30
2657 2015-04-29 384,114,256 414,473 67.4822 569,208,370 2015-03-31
2658 2015-04-28 383,699,783 -670,078 67.4094 569,208,370 2015-03-31
2659 2015-04-27 384,369,861 2,355,155 67.5271 569,208,370 2015-03-31
2660 2015-04-24 382,014,706 383,824 67.1133 569,208,370 2015-03-31
2661 2015-04-23 381,630,882 -23,688 67.0459 569,208,370 2015-03-31
2662 2015-04-22 381,654,570 106,871 67.0501 569,208,370 2015-03-31
2663 2015-04-21 381,547,699 1,295,918 67.0313 569,208,370 2015-03-31
2664 2015-04-20 380,251,781 -1,048,453 66.8036 569,208,370 2015-03-31
2665 2015-04-17 381,300,234 -67,268 66.9878 569,208,370 2015-03-31
2666 2015-04-16 381,367,502 331,901 66.9996 569,208,370 2015-03-31
2667 2015-04-15 381,035,601 3,367,346 66.9413 569,208,370 2015-03-31
2668 2015-04-14 377,668,255 1,202,406 66.3497 569,208,370 2015-03-31
2669 2015-04-13 376,465,849 1,574,303 66.1385 569,208,370 2015-03-31
2670 2015-04-10 374,891,546 -19,320 65.8619 569,208,370 2015-03-31
2671 2015-04-09 374,910,866 1,025,695 65.8653 569,208,370 2015-03-31
2672 2015-04-08 373,885,171 911,969 65.6851 569,208,370 2015-03-31
2673 2015-04-02 372,973,202 -40,611 65.5249 569,208,370 2015-03-31
2674 2015-04-01 373,013,813 1,728,000 65.5320 569,208,370 2015-03-31
2675 2015-03-31 371,285,813 1,672,905 65.2285 569,208,370 2015-03-31
2676 2015-03-30 369,612,908 403,999 64.9346 569,208,370 2015-03-27
2677 2015-03-27 369,208,909 571,994 64.8636 569,208,370 2015-03-27
2678 2015-03-26 368,636,915 329,810 64.8463 568,478,370 2015-02-28
2679 2015-03-25 368,307,105 428,321 64.7882 568,478,370 2015-02-28
2680 2015-03-24 367,878,784 1,536,350 64.7129 568,478,370 2015-02-28
2681 2015-03-23 366,342,434 958,000 64.4426 568,478,370 2015-02-28
2682 2015-03-20 365,384,434 285,500 64.2741 568,478,370 2015-02-28
2683 2015-03-19 365,098,934 -218,000 64.2239 568,478,370 2015-02-28
2684 2015-03-18 365,316,934 360,876 64.2622 568,478,370 2015-02-28
2685 2015-03-17 364,956,058 -97,000 64.1988 568,478,370 2015-02-28
2686 2015-03-16 365,053,058 145,000 64.2158 568,478,370 2015-02-28
2687 2015-03-13 364,908,058 85,000 64.1903 568,478,370 2015-02-28
2688 2015-03-12 364,823,058 -280,000 64.1754 568,478,370 2015-02-28
2689 2015-03-11 365,103,058 -1,304,989 64.2246 568,478,370 2015-02-28
2690 2015-03-10 366,408,047 -62,000 64.4542 568,478,370 2015-02-28
2691 2015-03-09 366,470,047 147,000 64.4651 568,478,370 2015-02-28
2692 2015-03-06 366,323,047 100,000 64.4392 568,478,370 2015-02-28
2693 2015-03-05 366,223,047 16,000 64.4216 568,478,370 2015-02-28
2694 2015-03-04 366,207,047 -255,920 64.4188 568,478,370 2015-02-28
2695 2015-03-03 366,462,967 -522,843 64.4638 568,478,370 2015-02-28
2696 2015-03-02 366,985,810 -566,000 64.5558 568,478,370 2015-02-28
2697 2015-02-27 367,551,810 1,340,105 64.6554 568,478,370 2015-01-31
2698 2015-02-26 366,211,705 420,000 64.4196 568,478,370 2015-01-31
2699 2015-02-25 365,791,705 -23,000 64.3458 568,478,370 2015-01-31
2700 2015-02-24 365,814,705 31,000 64.3498 568,478,370 2015-01-31
2701 2015-02-23 365,783,705 -168,000 64.3443 568,478,370 2015-01-31
2702 2015-02-18 365,951,705 0 64.3739 568,478,370 2015-01-31
2703 2015-02-17 365,951,705 37,000 64.3739 568,478,370 2015-01-31
2704 2015-02-16 365,914,705 452,600 64.3674 568,478,370 2015-01-31
2705 2015-02-13 365,462,105 -240,000 64.2878 568,478,370 2015-01-31
2706 2015-02-12 365,702,105 1,543,135 64.3300 568,478,370 2015-01-31
2707 2015-02-11 364,158,970 275,865 64.0585 568,478,370 2015-01-31
2708 2015-02-10 363,883,105 128,000 64.0100 568,478,370 2015-01-31
2709 2015-02-09 363,755,105 208,000 63.9875 568,478,370 2015-01-31
2710 2015-02-06 363,547,105 41,400 63.9509 568,478,370 2015-01-31
2711 2015-02-05 363,505,705 298,200 63.9436 568,478,370 2015-01-31
2712 2015-02-04 363,207,505 34,000 63.8912 568,478,370 2015-01-31
2713 2015-02-03 363,173,505 -126,000 63.8852 568,478,370 2015-01-31
2714 2015-02-02 363,299,505 167,000 63.9074 568,478,370 2015-01-31
2715 2015-01-30 363,132,505 471,000 63.9075 568,215,370 2014-12-31
2716 2015-01-29 362,661,505 534,000 63.8247 568,215,370 2014-12-31
2717 2015-01-28 362,127,505 318,000 63.7307 568,215,370 2014-12-31
2718 2015-01-27 361,809,505 520,800 63.6747 568,215,370 2014-12-31
2719 2015-01-26 361,288,705 16,000 63.5831 568,215,370 2014-12-31
2720 2015-01-23 361,272,705 -565,000 63.5802 568,215,370 2014-12-31
2721 2015-01-22 361,837,705 -54,000 63.6797 568,215,370 2014-12-31
2722 2015-01-21 361,891,705 -262,000 63.6892 568,215,370 2014-12-31
2723 2015-01-20 362,153,705 -112,000 63.7353 568,215,370 2014-12-31
2724 2015-01-19 362,265,705 232,000 63.7550 568,215,370 2014-12-31
2725 2015-01-16 362,033,705 -38,000 63.7142 568,215,370 2014-12-31
2726 2015-01-15 362,071,705 54,785 63.7209 568,215,370 2014-12-31
2727 2015-01-14 362,016,920 -180,000 63.7112 568,215,370 2014-12-31
2728 2015-01-13 362,196,920 -13,600 63.7429 568,215,370 2014-12-31
2729 2015-01-12 362,210,520 111,000 63.7453 568,215,370 2014-12-31
2730 2015-01-09 362,099,520 33,000 63.7258 568,215,370 2014-12-31
2731 2015-01-08 362,066,520 494,600 63.7199 568,215,370 2014-12-31
2732 2015-01-07 361,571,920 807,100 63.6329 568,215,370 2014-12-31
2733 2015-01-06 360,764,820 -942,000 63.4909 568,215,370 2014-12-31
2734 2015-01-05 361,706,820 -407,000 63.6566 568,215,370 2014-12-31
2735 2015-01-02 362,113,820 299,900 63.7283 568,215,370 2014-12-31
2736 2014-12-31 361,813,920 0 63.6755 568,215,370 2014-12-31
2737 2014-12-30 361,813,920 195,000 63.6975 568,019,370 2014-11-30
2738 2014-12-29 361,618,920 150,000 63.6631 568,019,370 2014-11-30
2739 2014-12-24 361,468,920 0 63.6367 568,019,370 2014-11-30
2740 2014-12-23 361,468,920 134,800 63.6367 568,019,370 2014-11-30
2741 2014-12-22 361,334,120 37,989 63.6130 568,019,370 2014-11-30
2742 2014-12-19 361,296,131 2,000 63.6063 568,019,370 2014-11-30
2743 2014-12-18 361,294,131 6,312 63.6060 568,019,370 2014-11-30
2744 2014-12-17 361,287,819 -64,000 63.6048 568,019,370 2014-11-30
2745 2014-12-16 361,351,819 -1,202,369 63.6161 568,019,370 2014-11-30
2746 2014-12-15 362,554,188 55,120 63.8278 568,019,370 2014-11-30
2747 2014-12-12 362,499,068 -235,326 63.8181 568,019,370 2014-11-30
2748 2014-12-11 362,734,394 -95,000 63.8595 568,019,370 2014-11-30
2749 2014-12-10 362,829,394 160,000 63.8762 568,019,370 2014-11-30
2750 2014-12-09 362,669,394 -100,000 63.8481 568,019,370 2014-11-30
2751 2014-12-08 362,769,394 -142,000 63.8657 568,019,370 2014-11-30
2752 2014-12-05 362,911,394 -37,422 63.8907 568,019,370 2014-11-30
2753 2014-12-04 362,948,816 -210,920 63.8973 568,019,370 2014-11-30
2754 2014-12-03 363,159,736 -47,766 63.9344 568,019,370 2014-11-30
2755 2014-12-02 363,207,502 -59,000 63.9428 568,019,370 2014-11-30
2756 2014-12-01 363,266,502 24,000 63.9532 568,019,370 2014-11-30
2757 2014-11-28 363,242,502 -50,000 63.9590 567,930,370 2014-10-31
2758 2014-11-27 363,292,502 -37,234 63.9678 567,930,370 2014-10-31
2759 2014-11-26 363,329,736 -396,965 63.9743 567,930,370 2014-10-31
2760 2014-11-25 363,726,701 226,075 64.0442 567,930,370 2014-10-31
2761 2014-11-24 363,500,626 -44,920 64.0044 567,930,370 2014-10-31
2762 2014-11-21 363,545,546 -76,000 64.0123 567,930,370 2014-10-31
2763 2014-11-20 363,621,546 -188,000 64.0257 567,930,370 2014-10-31
2764 2014-11-19 363,809,546 -74,000 64.0588 567,930,370 2014-10-31
2765 2014-11-18 363,883,546 -27,200 64.0719 567,930,370 2014-10-31
2766 2014-11-17 363,910,746 -434,528 64.0766 567,930,370 2014-10-31
2767 2014-11-14 364,345,274 -200,800 64.1532 567,930,370 2014-10-31
2768 2014-11-13 364,546,074 -3,938,540 64.1885 567,930,370 2014-10-31
2769 2014-11-12 368,484,614 6,741,610 64.8820 567,930,370 2014-10-31
2770 2014-11-11 361,743,004 384,760 63.6950 567,930,370 2014-10-31
2771 2014-11-10 361,358,244 -15,106 63.6272 567,930,370 2014-10-31
2772 2014-11-07 361,373,350 175,776 63.6299 567,930,370 2014-10-31
2773 2014-11-06 361,197,574 74,000 63.5989 567,930,370 2014-10-31
2774 2014-11-05 361,123,574 41,565 63.5859 567,930,370 2014-10-31
2775 2014-11-04 361,082,009 221,163 63.5786 567,930,370 2014-10-31
2776 2014-11-03 360,860,846 -339,000 63.5396 567,930,370 2014-10-31
2777 2014-10-31 361,199,846 -344,000 63.5993 567,930,370 2014-10-31
2778 2014-10-30 361,543,846 18,000 63.6714 567,827,370 2014-09-30
2779 2014-10-29 361,525,846 -3,164 63.6683 567,827,370 2014-09-30
2780 2014-10-28 361,529,010 -80,000 63.6688 567,827,370 2014-09-30
2781 2014-10-27 361,609,010 -105,000 63.6829 567,827,370 2014-09-30
2782 2014-10-24 361,714,010 -566,000 63.7014 567,827,370 2014-09-30
2783 2014-10-23 362,280,010 -174,000 63.8011 567,827,370 2014-09-30
2784 2014-10-22 362,454,010 1,232,000 63.8317 567,827,370 2014-09-30
2785 2014-10-21 361,222,010 669,400 63.6148 567,827,370 2014-09-30
2786 2014-10-20 360,552,610 -102,000 63.4969 567,827,370 2014-09-30
2787 2014-10-17 360,654,610 2,930,033 63.5148 567,827,370 2014-09-30
2788 2014-10-16 357,724,577 486,800 62.9988 567,827,370 2014-09-30
2789 2014-10-15 357,237,777 221,000 62.9131 567,827,370 2014-09-30
2790 2014-10-14 357,016,777 -253,000 62.8742 567,827,370 2014-09-30
2791 2014-10-13 357,269,777 770,000 62.9187 567,827,370 2014-09-30
2792 2014-10-10 356,499,777 -320,000 62.7831 567,827,370 2014-09-30
2793 2014-10-09 356,819,777 437,731 62.8395 567,827,370 2014-09-30
2794 2014-10-08 356,382,046 -99,000 62.7624 567,827,370 2014-09-30
2795 2014-10-07 356,481,046 475,000 62.7798 567,827,370 2014-09-30
2796 2014-10-06 356,006,046 -361,000 62.6962 567,827,370 2014-09-30
2797 2014-10-03 356,367,046 763,495 62.7598 567,827,370 2014-09-30
2798 2014-09-30 355,603,551 565,000 62.6253 567,827,370 2014-09-30
2799 2014-09-29 355,038,551 177,494 62.5258 567,827,370 2014-08-31
2800 2014-09-26 354,861,057 745,500 62.4945 567,827,370 2014-08-31
2801 2014-09-25 354,115,557 515,625 62.3632 567,827,370 2014-08-31
2802 2014-09-24 353,599,932 394,000 62.2724 567,827,370 2014-08-31
2803 2014-09-23 353,205,932 983,154 62.2030 567,827,370 2014-08-31
2804 2014-09-22 352,222,778 -505,630 62.0299 567,827,370 2014-08-31
2805 2014-09-19 352,728,408 169,134 62.1190 567,827,370 2014-08-31
2806 2014-09-18 352,559,274 -2,775,753 62.0892 567,827,370 2014-08-31
2807 2014-09-17 355,335,027 702,000 62.5780 567,827,370 2014-08-31
2808 2014-09-16 354,633,027 -38,000 62.4544 567,827,370 2014-08-31
2809 2014-09-15 354,671,027 272,000 62.4611 567,827,370 2014-08-31
2810 2014-09-12 354,399,027 -481,400 62.4132 567,827,370 2014-08-31
2811 2014-09-11 354,880,427 -92,250 62.4979 567,827,370 2014-08-31
2812 2014-09-10 354,972,677 1,084,000 62.5142 567,827,370 2014-08-31
2813 2014-09-08 353,888,677 260,974,509 62.3233 567,827,370 2014-08-31
2814 2014-09-05 92,914,168 -162,000 16.3631 567,827,370 2014-08-31
2815 2014-09-04 93,076,168 -53,801 16.3916 567,827,370 2014-08-31
2816 2014-09-03 93,129,969 -7,542,159 16.4011 567,827,370 2014-08-31
2817 2014-09-02 100,672,128 319,000 17.7294 567,827,370 2014-08-31
2818 2014-09-01 100,353,128 2,644,188 17.6732 567,827,370 2014-08-31
2819 2014-08-29 97,708,940 144,000 17.2122 567,672,370 2014-07-31
2820 2014-08-28 97,564,940 -53,000 17.1868 567,672,370 2014-07-31
2821 2014-08-27 97,617,940 52,000 17.1962 567,672,370 2014-07-31
2822 2014-08-26 97,565,940 438,864 17.1870 567,672,370 2014-07-31
2823 2014-08-25 97,127,076 454,059 17.1097 567,672,370 2014-07-31
2824 2014-08-22 96,673,017 311,438 17.0297 567,672,370 2014-07-31
2825 2014-08-21 96,361,579 115,000 16.9749 567,672,370 2014-07-31
2826 2014-08-20 96,246,579 -130,631 16.9546 567,672,370 2014-07-31
2827 2014-08-19 96,377,210 -305,000 16.9776 567,672,370 2014-07-31
2828 2014-08-18 96,682,210 -283,000 17.0313 567,672,370 2014-07-31
2829 2014-08-15 96,965,210 -248,400 17.0812 567,672,370 2014-07-31
2830 2014-08-14 97,213,610 713,000 17.1250 567,672,370 2014-07-31
2831 2014-08-13 96,500,610 -33,000 16.9993 567,672,370 2014-07-31
2832 2014-08-12 96,533,610 -385,000 17.0052 567,672,370 2014-07-31
2833 2014-08-11 96,918,610 202,000 17.0730 567,672,370 2014-07-31
2834 2014-08-08 96,716,610 63,000 17.0374 567,672,370 2014-07-31
2835 2014-08-07 96,653,610 -85,574 17.0263 567,672,370 2014-07-31
2836 2014-08-06 96,739,184 43,921 17.0414 567,672,370 2014-07-31
2837 2014-08-05 96,695,263 -1,766,000 17.0336 567,672,370 2014-07-31
2838 2014-08-04 98,461,263 178,540 17.3447 567,672,370 2014-07-31
2839 2014-08-01 98,282,723 49,460 17.3133 567,672,370 2014-07-31
2840 2014-07-31 98,233,263 -418,000 17.3046 567,672,370 2014-07-31
2841 2014-07-30 98,651,263 -124,250 17.4480 565,400,370 2014-06-30
2842 2014-07-29 98,775,513 -168,673 17.4700 565,400,370 2014-06-30
2843 2014-07-28 98,944,186 148,226 17.4998 565,400,370 2014-06-30
2844 2014-07-25 98,795,960 109,000 17.4736 565,400,370 2014-06-30
2845 2014-07-24 98,686,960 750,076 17.4544 565,400,370 2014-06-30
2846 2014-07-23 97,936,884 145,110 17.3217 565,400,370 2014-06-30
2847 2014-07-22 97,791,774 -2,063,000 17.2960 565,400,370 2014-06-30
2848 2014-07-21 99,854,774 -413,409 17.6609 565,400,370 2014-06-30
2849 2014-07-18 100,268,183 -317,563 17.7340 565,400,370 2014-06-30
2850 2014-07-17 100,585,746 -503,740 17.7902 565,400,370 2014-06-30
2851 2014-07-16 101,089,486 -517,617 17.8793 565,400,370 2014-06-30
2852 2014-07-15 101,607,103 19,000 17.9708 565,400,370 2014-06-30
2853 2014-07-14 101,588,103 -394,240 17.9675 565,400,370 2014-06-30
2854 2014-07-11 101,982,343 -112,136 18.0372 565,400,370 2014-06-30
2855 2014-07-10 102,094,479 -260,082 18.0570 565,400,370 2014-06-30
2856 2014-07-09 102,354,561 -368,000 18.1030 565,400,370 2014-06-30
2857 2014-07-08 102,722,561 -142,000 18.1681 565,400,370 2014-06-30
2858 2014-07-07 102,864,561 271,659 18.1932 565,400,370 2014-06-30
2859 2014-07-04 102,592,902 88,193 18.1452 565,400,370 2014-06-30
2860 2014-07-03 102,504,709 -78,478 18.1296 565,400,370 2014-06-30
2861 2014-07-02 102,583,187 -144,000 18.1435 565,400,370 2014-06-30
2862 2014-06-30 102,727,187 -891,478 18.1689 565,400,370 2014-06-30
2863 2014-06-27 103,618,665 500,365 18.3381 565,045,370 2014-05-31
2864 2014-06-26 103,118,300 -411,910 18.2496 565,045,370 2014-05-31
2865 2014-06-25 103,530,210 -832,395 18.3225 565,045,370 2014-05-31
2866 2014-06-24 104,362,605 -249,000 18.4698 565,045,370 2014-05-31
2867 2014-06-23 104,611,605 -733,844 18.5138 565,045,370 2014-05-31
2868 2014-06-20 105,345,449 -539,520 18.6437 565,045,370 2014-05-31
2869 2014-06-19 105,884,969 -692,480 18.7392 565,045,370 2014-05-31
2870 2014-06-18 106,577,449 -407,510 18.8618 565,045,370 2014-05-31
2871 2014-06-17 106,984,959 -167,000 18.9339 565,045,370 2014-05-31
2872 2014-06-16 107,151,959 543,252 18.9634 565,045,370 2014-05-31
2873 2014-06-13 106,608,707 125,000 18.8673 565,045,370 2014-05-31
2874 2014-06-12 106,483,707 -68,000 18.8452 565,045,370 2014-05-31
2875 2014-06-11 106,551,707 260,000 18.8572 565,045,370 2014-05-31
2876 2014-06-10 106,291,707 278,812 18.8112 565,045,370 2014-05-31
2877 2014-06-09 106,012,895 -1,590,000 18.7618 565,045,370 2014-05-31
2878 2014-06-06 107,602,895 468,000 19.0432 565,045,370 2014-05-31
2879 2014-06-05 107,134,895 -59,304 18.9604 565,045,370 2014-05-31
2880 2014-06-04 107,194,199 213,019 18.9709 565,045,370 2014-05-31
2881 2014-06-03 106,981,180 89,648 18.9332 565,045,370 2014-05-31
2882 2014-05-30 106,891,532 -360,017 19.0145 562,159,370 2014-04-30
2883 2014-05-29 107,251,549 416,000 19.0785 562,159,370 2014-04-30
2884 2014-05-28 106,835,549 -223,000 19.0045 562,159,370 2014-04-30
2885 2014-05-27 107,058,549 5,995,204 19.0442 562,159,370 2014-04-30
2886 2014-05-26 101,063,345 98,000 17.9777 562,159,370 2014-04-30
2887 2014-05-23 100,965,345 174,375 17.9603 562,159,370 2014-04-30
2888 2014-05-22 100,790,970 -88,000 17.9293 562,159,370 2014-04-30
2889 2014-05-21 100,878,970 99,514 17.9449 562,159,370 2014-04-30
2890 2014-05-20 100,779,456 72,310 17.9272 562,159,370 2014-04-30
2891 2014-05-19 100,707,146 -58,000 17.9143 562,159,370 2014-04-30
2892 2014-05-16 100,765,146 -66,400 17.9247 562,159,370 2014-04-30
2893 2014-05-15 100,831,546 -153,364 17.9365 562,159,370 2014-04-30
2894 2014-05-14 100,984,910 -1,931,984 17.9638 562,159,370 2014-04-30
2895 2014-05-13 102,916,894 29,145 18.3074 562,159,370 2014-04-30
2896 2014-05-12 102,887,749 -554,000 18.3022 562,159,370 2014-04-30
2897 2014-05-10 103,441,749 0 18.4008 562,159,370 2014-04-30
2898 2014-05-09 103,441,749 -509,588 18.4008 562,159,370 2014-04-30
2899 2014-05-08 103,951,337 -178,000 18.4914 562,159,370 2014-04-30
2900 2014-05-07 104,129,337 1,154,900 18.5231 562,159,370 2014-04-30
2901 2014-05-05 102,974,437 -257,900 18.3177 562,159,370 2014-04-30
2902 2014-05-02 103,232,337 -494,051 18.3635 562,159,370 2014-04-30
2903 2014-04-30 103,726,388 1,074,000 18.4514 562,159,370 2014-04-30
2904 2014-04-29 102,652,388 -127,784 18.2887 561,289,370 2014-03-31
2905 2014-04-28 102,780,172 -51,877,764 18.3114 561,289,370 2014-03-31
2906 2014-04-25 154,657,936 73,833 27.5540 561,289,370 2014-03-31
2907 2014-04-24 154,584,103 30,860 27.5409 561,289,370 2014-03-31
2908 2014-04-23 154,553,243 78,873 27.5354 561,289,370 2014-03-31
2909 2014-04-22 154,474,370 -12,376 27.5213 561,289,370 2014-03-31
2910 2014-04-17 154,486,746 280,983 27.5235 561,289,370 2014-03-31
2911 2014-04-16 154,205,763 -383,731 27.4735 561,289,370 2014-03-31
2912 2014-04-15 154,589,494 -1,161,942 27.5419 561,289,370 2014-03-31
2913 2014-04-14 155,751,436 -17,036 27.7489 561,289,370 2014-03-31
2914 2014-04-11 155,768,472 -266,719 27.7519 561,289,370 2014-03-31
2915 2014-04-10 156,035,191 -270,919 27.7994 561,289,370 2014-03-31
2916 2014-04-09 156,306,110 -476,696 27.8477 561,289,370 2014-03-31
2917 2014-04-08 156,782,806 -837,350 27.9326 561,289,370 2014-03-31
2918 2014-04-07 157,620,156 -426,623 28.0818 561,289,370 2014-03-31
2919 2014-04-04 158,046,779 -2,242,580 28.1578 561,289,370 2014-03-31
2920 2014-04-03 160,289,359 770,141 28.5573 561,289,370 2014-03-31
2921 2014-04-02 159,519,218 -592,763 28.4201 561,289,370 2014-03-31
2922 2014-04-01 160,111,981 42,892 28.5257 561,289,370 2014-03-31
2923 2014-03-31 160,069,089 -175,200 28.5181 561,289,370 2014-03-31
2924 2014-03-28 160,244,289 -1,127,080 28.5493 561,289,370 2014-02-28
2925 2014-03-27 161,371,369 -1,148,091 28.7501 561,289,370 2014-02-28
2926 2014-03-26 162,519,460 -1,415,698 28.9547 561,289,370 2014-02-28
2927 2014-03-25 163,935,158 817,000 29.2069 561,289,370 2014-02-28
2928 2014-03-24 163,118,158 -1,271,563 29.0613 561,289,370 2014-02-28
2929 2014-03-21 164,389,721 -765,897 29.2879 561,289,370 2014-02-28
2930 2014-03-20 165,155,618 -934,953 29.4243 561,289,370 2014-02-28
2931 2014-03-19 166,090,571 192,571 29.5909 561,289,370 2014-02-28
2932 2014-03-18 165,898,000 -437,000 29.5566 561,289,370 2014-02-28
2933 2014-03-17 166,335,000 -319,000 29.6344 561,289,370 2014-02-28
2934 2014-03-14 166,654,000 -607,307 29.6913 561,289,370 2014-02-28
2935 2014-03-13 167,261,307 -160,806 29.7995 561,289,370 2014-02-28
2936 2014-03-12 167,422,113 -111,000 29.8281 561,289,370 2014-02-28
2937 2014-03-11 167,533,113 -119,000 29.8479 561,289,370 2014-02-28
2938 2014-03-10 167,652,113 889,762 29.8691 561,289,370 2014-02-28
2939 2014-03-07 166,762,351 -199,573 29.7106 561,289,370 2014-02-28
2940 2014-03-06 166,961,924 958,000 29.7461 561,289,370 2014-02-28
2941 2014-03-05 166,003,924 -72,706 29.5755 561,289,370 2014-02-28
2942 2014-03-04 166,076,630 -1,244,507 29.5884 561,289,370 2014-02-28
2943 2014-03-03 167,321,137 -409,784 29.8101 561,289,370 2014-02-28
2944 2014-02-28 167,730,921 -610,192 29.8831 561,289,370 2014-02-28
2945 2014-02-27 168,341,113 -30,177 29.9919 561,289,370 2014-01-31
2946 2014-02-26 168,371,290 -450,230 29.9972 561,289,370 2014-01-31
2947 2014-02-25 168,821,520 -102,000 30.0774 561,289,370 2014-01-31
2948 2014-02-24 168,923,520 174,677 30.0956 561,289,370 2014-01-31
2949 2014-02-21 168,748,843 -2,797,263 30.0645 561,289,370 2014-01-31
2950 2014-02-20 171,546,106 -49,392 30.5629 561,289,370 2014-01-31
2951 2014-02-19 171,595,498 1,105,000 30.5717 561,289,370 2014-01-31
2952 2014-02-18 170,490,498 231,000 30.3748 561,289,370 2014-01-31
2953 2014-02-17 170,259,498 321,665 30.3336 561,289,370 2014-01-31
2954 2014-02-14 169,937,833 32,413 30.2763 561,289,370 2014-01-31
2955 2014-02-13 169,905,420 -830,530 30.2706 561,289,370 2014-01-31
2956 2014-02-12 170,735,950 492,730 30.4185 561,289,370 2014-01-31
2957 2014-02-11 170,243,220 -1,131,933 30.3307 561,289,370 2014-01-31
2958 2014-02-10 171,375,153 732,733 30.5324 561,289,370 2014-01-31
2959 2014-02-07 170,642,420 243,442 30.4019 561,289,370 2014-01-31
2960 2014-02-06 170,398,978 602,450 30.3585 561,289,370 2014-01-31
2961 2014-02-05 169,796,528 187,240 30.2512 561,289,370 2014-01-31
2962 2014-02-04 169,609,288 298,000 30.2178 561,289,370 2014-01-31
2963 2014-01-30 169,311,288 0 30.1647 561,289,370 2013-12-31
2964 2014-01-29 169,311,288 -270,000 30.1647 561,289,370 2013-12-31
2965 2014-01-28 169,581,288 -487,426 30.2128 561,289,370 2013-12-31
2966 2014-01-27 170,068,714 4,887,990 30.2996 561,289,370 2013-12-31
2967 2014-01-24 165,180,724 1,020,000 29.4288 561,289,370 2013-12-31
2968 2014-01-23 164,160,724 561,872 29.2471 561,289,370 2013-12-31
2969 2014-01-22 163,598,852 415,370 29.1470 561,289,370 2013-12-31
2970 2014-01-21 163,183,482 -564,293 29.0730 561,289,370 2013-12-31
2971 2014-01-20 163,747,775 199,757 29.1735 561,289,370 2013-12-31
2972 2014-01-17 163,548,018 -118,689 29.1379 561,289,370 2013-12-31
2973 2014-01-16 163,666,707 -13,538 29.1591 561,289,370 2013-12-31
2974 2014-01-15 163,680,245 231,621 29.1615 561,289,370 2013-12-31
2975 2014-01-14 163,448,624 -493,000 29.1202 561,289,370 2013-12-31
2976 2014-01-13 163,941,624 747,076 29.2080 561,289,370 2013-12-31
2977 2014-01-10 163,194,548 262,000 29.0749 561,289,370 2013-12-31
2978 2014-01-09 162,932,548 780,078 29.0283 561,289,370 2013-12-31
2979 2014-01-08 162,152,470 -2,148,450 28.8893 561,289,370 2013-12-31
2980 2014-01-07 164,300,920 -259,621 29.2721 561,289,370 2013-12-31
2981 2014-01-06 164,560,541 418,000 29.3183 561,289,370 2013-12-31
2982 2014-01-03 164,142,541 332,000 29.2438 561,289,370 2013-12-31
2983 2014-01-02 163,810,541 -486,000 29.1847 561,289,370 2013-12-31
2984 2013-12-31 164,296,541 0 29.2713 561,289,370 2013-12-31
2985 2013-12-30 164,296,541 823,355 29.2728 561,259,370 2013-11-30
2986 2013-12-27 163,473,186 -1,157,402 29.1261 561,259,370 2013-11-30
2987 2013-12-24 164,630,588 0 29.3324 561,259,370 2013-11-30
2988 2013-12-23 164,630,588 -547,762 29.3324 561,259,370 2013-11-30
2989 2013-12-20 165,178,350 -260,000 29.4299 561,259,370 2013-11-30
2990 2013-12-19 165,438,350 -1,564,124 29.4763 561,259,370 2013-11-30
2991 2013-12-18 167,002,474 815,989 29.7550 561,259,370 2013-11-30
2992 2013-12-17 166,186,485 344,301 29.6096 561,259,370 2013-11-30
2993 2013-12-16 165,842,184 -1,077,041 29.5482 561,259,370 2013-11-30
2994 2013-12-13 166,919,225 -690,699 29.7401 561,259,370 2013-11-30
2995 2013-12-12 167,609,924 -1,412,229 29.8632 561,259,370 2013-11-30
2996 2013-12-11 169,022,153 530,951 30.1148 561,259,370 2013-11-30
2997 2013-12-10 168,491,202 127,040 30.0202 561,259,370 2013-11-30
2998 2013-12-09 168,364,162 596,797 29.9976 561,259,370 2013-11-30
2999 2013-12-06 167,767,365 1,701,956 29.8912 561,259,370 2013-11-30
3000 2013-12-05 166,065,409 2,835,527 29.5880 561,259,370 2013-11-30
3001 2013-12-04 163,229,882 934,311 29.0828 561,259,370 2013-11-30
3002 2013-12-03 162,295,571 5,657,411 28.9163 561,259,370 2013-11-30
3003 2013-12-02 156,638,160 2,582,000 27.9083 561,259,370 2013-11-30
3004 2013-11-29 154,056,160 1,430,237 27.4713 560,790,370 2013-10-31
3005 2013-11-28 152,625,923 852,000 27.2162 560,790,370 2013-10-31
3006 2013-11-27 151,773,923 713,000 27.0643 560,790,370 2013-10-31
3007 2013-11-26 151,060,923 265,841 26.9371 560,790,370 2013-10-31
3008 2013-11-25 150,795,082 74,000 26.8897 560,790,370 2013-10-31
3009 2013-11-22 150,721,082 92,000 26.8765 560,790,370 2013-10-31
3010 2013-11-21 150,629,082 -1,146,869 26.8601 560,790,370 2013-10-31
3011 2013-11-20 151,775,951 -930,114 27.0647 560,790,370 2013-10-31
3012 2013-11-19 152,706,065 -44,000 27.2305 560,790,370 2013-10-31
3013 2013-11-18 152,750,065 -1,188,210 27.2384 560,790,370 2013-10-31
3014 2013-11-15 153,938,275 -249,000 27.4502 560,790,370 2013-10-31
3015 2013-11-14 154,187,275 -365,750 27.4946 560,790,370 2013-10-31
3016 2013-11-13 154,553,025 -26,852 27.5599 560,790,370 2013-10-31
3017 2013-11-12 154,579,877 329,926 27.5646 560,790,370 2013-10-31
3018 2013-11-11 154,249,951 -250 27.5058 560,790,370 2013-10-31
3019 2013-11-08 154,250,201 -54,365 27.5059 560,790,370 2013-10-31
3020 2013-11-07 154,304,566 16,000 27.5156 560,790,370 2013-10-31
3021 2013-11-06 154,288,566 28,000 27.5127 560,790,370 2013-10-31
3022 2013-11-05 154,260,566 -302,000 27.5077 560,790,370 2013-10-31
3023 2013-11-04 154,562,566 -466,000 27.5616 560,790,370 2013-10-31
3024 2013-11-01 155,028,566 -163,202 27.6447 560,790,370 2013-10-31
3025 2013-10-31 155,191,768 344,000 27.6738 560,790,370 2013-10-31
3026 2013-10-30 154,847,768 127,000 27.6149 560,740,370 2013-09-30
3027 2013-10-29 154,720,768 303,000 27.5922 560,740,370 2013-09-30
3028 2013-10-28 154,417,768 288,413 27.5382 560,740,370 2013-09-30
3029 2013-10-25 154,129,355 -1,978,000 27.4868 560,740,370 2013-09-30
3030 2013-10-24 156,107,355 -318,004 27.8395 560,740,370 2013-09-30
3031 2013-10-23 156,425,359 326,337 27.8962 560,740,370 2013-09-30
3032 2013-10-22 156,099,022 -1,000 27.8380 560,740,370 2013-09-30
3033 2013-10-21 156,100,022 -321,000 27.8382 560,740,370 2013-09-30
3034 2013-10-18 156,421,022 -577,133 27.8954 560,740,370 2013-09-30
3035 2013-10-17 156,998,155 3,952,592 27.9984 560,740,370 2013-09-30
3036 2013-10-16 153,045,563 277,154 27.2935 560,740,370 2013-09-30
3037 2013-10-15 152,768,409 259,000 27.2441 560,740,370 2013-09-30
3038 2013-10-11 152,509,409 -225,000 27.1979 560,740,370 2013-09-30
3039 2013-10-10 152,734,409 -505,000 27.2380 560,740,370 2013-09-30
3040 2013-10-09 153,239,409 -1,007,010 27.3281 560,740,370 2013-09-30
3041 2013-10-08 154,246,419 -380,000 27.5076 560,740,370 2013-09-30
3042 2013-10-07 154,626,419 471,000 27.5754 560,740,370 2013-09-30
3043 2013-10-04 154,155,419 670,900 27.4914 560,740,370 2013-09-30
3044 2013-10-03 153,484,519 64,000 27.3718 560,740,370 2013-09-30
3045 2013-10-02 153,420,519 -184,000 27.3603 560,740,370 2013-09-30
3046 2013-09-30 153,604,519 -240,000 27.3932 560,740,370 2013-09-30
3047 2013-09-27 153,844,519 97,007 27.4396 560,665,370 2013-08-31
3048 2013-09-26 153,747,512 89,900 27.4223 560,665,370 2013-08-31
3049 2013-09-25 153,657,612 -316,280 27.4063 560,665,370 2013-08-31
3050 2013-09-24 153,973,892 -990,005 27.4627 560,665,370 2013-08-31
3051 2013-09-23 154,963,897 -192,000 27.6393 560,665,370 2013-08-31
3052 2013-09-19 155,155,897 -323,233 27.6735 560,665,370 2013-08-31
3053 2013-09-18 155,479,130 -527,243 27.7312 560,665,370 2013-08-31
3054 2013-09-17 156,006,373 -689,576 27.8252 560,665,370 2013-08-31
3055 2013-09-16 156,695,949 -100,798 27.9482 560,665,370 2013-08-31
3056 2013-09-13 156,796,747 225,585 27.9662 560,665,370 2013-08-31
3057 2013-09-12 156,571,162 85,000 27.9260 560,665,370 2013-08-31
3058 2013-09-11 156,486,162 4,484 27.9108 560,665,370 2013-08-31
3059 2013-09-10 156,481,678 -4,997,664 27.9100 560,665,370 2013-08-31
3060 2013-09-09 161,479,342 952,330 28.8014 560,665,370 2013-08-31
3061 2013-09-06 160,527,012 434,000 28.6315 560,665,370 2013-08-31
3062 2013-09-05 160,093,012 -252,840 28.5541 560,665,370 2013-08-31
3063 2013-09-04 160,345,852 -680,467 28.5992 560,665,370 2013-08-31
3064 2013-09-03 161,026,319 -1,624,357 28.7206 560,665,370 2013-08-31
3065 2013-09-02 162,650,676 695,867 29.0103 560,665,370 2013-08-31
3066 2013-08-30 161,954,809 5,104,342 28.8862 560,665,370 2013-07-31
3067 2013-08-29 156,850,467 -134,458 27.9758 560,665,370 2013-07-31
3068 2013-08-28 156,984,925 688,064 27.9998 560,665,370 2013-07-31
3069 2013-08-27 156,296,861 -3,829,375 27.8770 560,665,370 2013-07-31
3070 2013-08-26 160,126,236 1,044,763 28.5600 560,665,370 2013-07-31
3071 2013-08-23 159,081,473 1,983,979 28.3737 560,665,370 2013-07-31
3072 2013-08-22 157,097,494 741,898 28.0198 560,665,370 2013-07-31
3073 2013-08-21 156,355,596 -29,152 27.8875 560,665,370 2013-07-31
3074 2013-08-20 156,384,748 -545,023 27.8927 560,665,370 2013-07-31
3075 2013-08-19 156,929,771 -284,229 27.9899 560,665,370 2013-07-31
3076 2013-08-16 157,214,000 4,732,494 28.0406 560,665,370 2013-07-31
3077 2013-08-15 152,481,506 261,390 27.1965 560,665,370 2013-07-31
3078 2013-08-14 152,220,116 0 27.1499 560,665,370 2013-07-31
3079 2013-08-13 152,220,116 213,000 27.1499 560,665,370 2013-07-31
3080 2013-08-12 152,007,116 133,664 27.1119 560,665,370 2013-07-31
3081 2013-08-09 151,873,452 122,891 27.0881 560,665,370 2013-07-31
3082 2013-08-08 151,750,561 -744,454 27.0662 560,665,370 2013-07-31
3083 2013-08-07 152,495,015 709,954 27.1989 560,665,370 2013-07-31
3084 2013-08-06 151,785,061 608,269 27.0723 560,665,370 2013-07-31
3085 2013-08-05 151,176,792 2,365,598 26.9638 560,665,370 2013-07-31
3086 2013-08-02 148,811,194 -217,639 26.5419 560,665,370 2013-07-31
3087 2013-08-01 149,028,833 313,138 26.5807 560,665,370 2013-07-31
3088 2013-07-31 148,715,695 -175,244 26.5249 560,665,370 2013-07-31
3089 2013-07-30 148,890,939 -506,000 26.5831 560,095,370 2013-06-30
3090 2013-07-29 149,396,939 -296,000 26.6735 560,095,370 2013-06-30
3091 2013-07-26 149,692,939 109,590 26.7263 560,095,370 2013-06-30
3092 2013-07-25 149,583,349 -882,161 26.7068 560,095,370 2013-06-30
3093 2013-07-24 150,465,510 -281,400 26.8643 560,095,370 2013-06-30
3094 2013-07-23 150,746,910 -841,335 26.9145 560,095,370 2013-06-30
3095 2013-07-22 151,588,245 102,044 27.0647 560,095,370 2013-06-30
3096 2013-07-19 151,486,201 573,000 27.0465 560,095,370 2013-06-30
3097 2013-07-18 150,913,201 99,956 26.9442 560,095,370 2013-06-30
3098 2013-07-17 150,813,245 -13,441 26.9264 560,095,370 2013-06-30
3099 2013-07-16 150,826,686 398,044 26.9288 560,095,370 2013-06-30
3100 2013-07-15 150,428,642 1,111,072 26.8577 560,095,370 2013-06-30
3101 2013-07-12 149,317,570 -581,550 26.6593 560,095,370 2013-06-30
3102 2013-07-11 149,899,120 -112,000 26.7631 560,095,370 2013-06-30
3103 2013-07-10 150,011,120 789,000 26.7831 560,095,370 2013-06-30
3104 2013-07-09 149,222,120 -171,000 26.6423 560,095,370 2013-06-30
3105 2013-07-08 149,393,120 57,528 26.6728 560,095,370 2013-06-30
3106 2013-07-05 149,335,592 979,380 26.6625 560,095,370 2013-06-30
3107 2013-07-04 148,356,212 -1,061,533 26.4877 560,095,370 2013-06-30
3108 2013-07-03 149,417,745 3,406,425 26.6772 560,095,370 2013-06-30
3109 2013-07-02 146,011,320 -972,000 26.0690 560,095,370 2013-06-30
3110 2013-06-28 146,983,320 -966,587 26.4450 555,808,400 2013-05-31
3111 2013-06-27 147,949,907 -731,410 26.6189 555,808,400 2013-05-31
3112 2013-06-26 148,681,317 -786,877 26.7505 555,808,400 2013-05-31
3113 2013-06-25 149,468,194 -352,000 26.8920 555,808,400 2013-05-31
3114 2013-06-24 149,820,194 -667,370 26.9554 555,808,400 2013-05-31
3115 2013-06-21 150,487,564 1,292,517 27.0754 555,808,400 2013-05-31
3116 2013-06-20 149,195,047 -2,708,921 26.8429 555,808,400 2013-05-31
3117 2013-06-19 151,903,968 -4,101,600 27.3303 555,808,400 2013-05-31
3118 2013-06-18 156,005,568 -52,000 28.0682 555,808,400 2013-05-31
3119 2013-06-17 156,057,568 -311,809 28.0776 555,808,400 2013-05-31
3120 2013-06-14 156,369,377 215,000 28.1337 555,808,400 2013-05-31
3121 2013-06-13 156,154,377 -14,930,000 28.0950 555,808,400 2013-05-31
3122 2013-06-11 171,084,377 2,098,913 30.7812 555,808,400 2013-05-31
3123 2013-06-10 168,985,464 248,000 30.4035 555,808,400 2013-05-31
3124 2013-06-07 168,737,464 -185,266 30.3589 555,808,400 2013-05-31
3125 2013-06-06 168,922,730 -969,206 30.3923 555,808,400 2013-05-31
3126 2013-06-05 169,891,936 -6,252,266 30.5666 555,808,400 2013-05-31
3127 2013-06-04 176,144,202 124,472 31.6915 555,808,400 2013-05-31
3128 2013-06-03 176,019,730 -5,794,971 31.6691 555,808,400 2013-05-31
3129 2013-05-31 181,814,701 380,263 32.7118 555,808,400 2013-05-31
3130 2013-05-30 181,434,438 -2,961,257 32.6470 555,745,900 2013-04-30
3131 2013-05-29 184,395,695 -80,000 33.1799 555,745,900 2013-04-30
3132 2013-05-28 184,475,695 -2,216,204 33.1943 555,745,900 2013-04-30
3133 2013-05-27 186,691,899 206,000 33.5930 555,745,900 2013-04-30
3134 2013-05-24 186,485,899 5,605,000 33.5560 555,745,900 2013-04-30
3135 2013-05-23 180,880,899 -4,590,152 32.5474 555,745,900 2013-04-30
3136 2013-05-22 185,471,051 -395,000 33.3734 555,745,900 2013-04-30
3137 2013-05-21 185,866,051 -703,000 33.4444 555,745,900 2013-04-30
3138 2013-05-20 186,569,051 -814,000 33.5709 555,745,900 2013-04-30
3139 2013-05-16 187,383,051 -999,044 33.7174 555,745,900 2013-04-30
3140 2013-05-15 188,382,095 -494,000 33.8972 555,745,900 2013-04-30
3141 2013-05-14 188,876,095 -51,000 33.9861 555,745,900 2013-04-30
3142 2013-05-13 188,927,095 4,899,986 33.9952 555,745,900 2013-04-30
3143 2013-05-10 184,027,109 -9,769,000 33.1135 555,745,900 2013-04-30
3144 2013-05-09 193,796,109 3,562,636 34.8714 555,745,900 2013-04-30
3145 2013-05-08 190,233,473 -266,000 34.2303 555,745,900 2013-04-30
3146 2013-05-07 190,499,473 34,085,579 34.2782 555,745,900 2013-04-30
3147 2013-05-06 156,413,894 -1,244,765 28.1449 555,745,900 2013-04-30
3148 2013-05-03 157,658,659 894,000 28.3688 555,745,900 2013-04-30
3149 2013-05-02 156,764,659 104,000 28.2080 555,745,900 2013-04-30
3150 2013-04-30 156,660,659 260,000 28.1893 555,745,900 2013-04-30
3151 2013-04-29 156,400,659 -203,000 28.1455 555,685,900 2013-03-31
3152 2013-04-26 156,603,659 -37,000 28.1820 555,685,900 2013-03-31
3153 2013-04-25 156,640,659 -628,000 28.1887 555,685,900 2013-03-31
3154 2013-04-24 157,268,659 -231,000 28.3017 555,685,900 2013-03-31
3155 2013-04-23 157,499,659 0 28.3433 555,685,900 2013-03-31
3156 2013-04-22 157,499,659 -1,590,000 28.3433 555,685,900 2013-03-31
3157 2013-04-19 159,089,659 -759,000 28.6294 555,685,900 2013-03-31
3158 2013-04-18 159,848,659 -132,000 28.7660 555,685,900 2013-03-31
3159 2013-04-17 159,980,659 -558,577 28.7898 555,685,900 2013-03-31
3160 2013-04-16 160,539,236 -13,206,000 28.8903 555,685,900 2013-03-31
3161 2013-04-15 173,745,236 1,385,102 31.2668 555,685,900 2013-03-31
3162 2013-04-12 172,360,134 -1,950,072 31.0175 555,685,900 2013-03-31
3163 2013-04-11 174,310,206 -878,000 31.3685 555,685,900 2013-03-31
3164 2013-04-10 175,188,206 -234,000 31.5265 555,685,900 2013-03-31
3165 2013-04-09 175,422,206 -819,736 31.5686 555,685,900 2013-03-31
3166 2013-04-08 176,241,942 -568,000 31.7161 555,685,900 2013-03-31
3167 2013-04-05 176,809,942 -1,083,000 31.8183 555,685,900 2013-03-31
3168 2013-04-03 177,892,942 -1,143,992 32.0132 555,685,900 2013-03-31
3169 2013-04-02 179,036,934 14,568,000 32.2191 555,685,900 2013-03-31
3170 2013-03-28 164,468,934 -1,755,864 29.5975 555,685,900 2013-02-28
3171 2013-03-27 166,224,798 -86,000 29.9134 555,685,900 2013-02-28
3172 2013-03-26 166,310,798 13,000 29.9289 555,685,900 2013-02-28
3173 2013-03-25 166,297,798 -579,000 29.9266 555,685,900 2013-02-28
3174 2013-03-22 166,876,798 54,992 30.0308 555,685,900 2013-02-28
3175 2013-03-21 166,821,806 186,000 30.0209 555,685,900 2013-02-28
3176 2013-03-20 166,635,806 678,000 29.9874 555,685,900 2013-02-28
3177 2013-03-19 165,957,806 9,486,000 29.8654 555,685,900 2013-02-28
3178 2013-03-18 156,471,806 -180,000 28.1583 555,685,900 2013-02-28
3179 2013-03-15 156,651,806 150,000 28.1907 555,685,900 2013-02-28
3180 2013-03-14 156,501,806 -1,245,000 28.1637 555,685,900 2013-02-28
3181 2013-03-13 157,746,806 -53,000 28.3878 555,685,900 2013-02-28
3182 2013-03-12 157,799,806 6,000 28.3973 555,685,900 2013-02-28
3183 2013-03-11 157,793,806 -1,471,000 28.3962 555,685,900 2013-02-28
3184 2013-03-08 159,264,806 317,000 28.6609 555,685,900 2013-02-28
3185 2013-03-07 158,947,806 -544,000 28.6039 555,685,900 2013-02-28
3186 2013-03-06 159,491,806 176,000 28.7018 555,685,900 2013-02-28
3187 2013-03-05 159,315,806 53,908 28.6701 555,685,900 2013-02-28
3188 2013-03-04 159,261,898 409,000 28.6604 555,685,900 2013-02-28
3189 2013-03-01 158,852,898 -250,156 28.5868 555,685,900 2013-02-28
3190 2013-02-28 159,103,054 278,000 28.6318 555,685,900 2013-02-28
3191 2013-02-27 158,825,054 -1,086,000 28.5818 555,685,900 2013-01-31
3192 2013-02-26 159,911,054 76,000 28.7772 555,685,900 2013-01-31
3193 2013-02-25 159,835,054 -1,409,000 28.7636 555,685,900 2013-01-31
3194 2013-02-22 161,244,054 -324,000 29.0171 555,685,900 2013-01-31
3195 2013-02-21 161,568,054 -693,000 29.0754 555,685,900 2013-01-31
3196 2013-02-20 162,261,054 -9,638,000 29.2001 555,685,900 2013-01-31
3197 2013-02-19 171,899,054 -372,000 30.9346 555,685,900 2013-01-31
3198 2013-02-18 172,271,054 -497,000 31.0015 555,685,900 2013-01-31
3199 2013-02-15 172,768,054 -389,000 31.0910 555,685,900 2013-01-31
3200 2013-02-14 173,157,054 -428,000 31.1610 555,685,900 2013-01-31
3201 2013-02-08 173,585,054 -776,565 31.2380 555,685,900 2013-01-31
3202 2013-02-07 174,361,619 -1,813,000 31.3777 555,685,900 2013-01-31
3203 2013-02-06 176,174,619 -3,266,000 31.7040 555,685,900 2013-01-31
3204 2013-02-05 179,440,619 18,158,000 32.2917 555,685,900 2013-01-31
3205 2013-02-04 161,282,619 -1,774,000 29.0241 555,685,900 2013-01-31
3206 2013-02-01 163,056,619 -1,927,000 29.3433 555,685,900 2013-01-31
3207 2013-01-31 164,983,619 -2,056,000 29.6901 555,685,900 2013-01-31
3208 2013-01-30 167,039,619 317,000 30.0601 555,685,900 2012-12-31
3209 2013-01-29 166,722,619 -311,000 30.0030 555,685,900 2012-12-31
3210 2013-01-28 167,033,619 42,000 30.0590 555,685,900 2012-12-31
3211 2013-01-25 166,991,619 -176,000 30.0514 555,685,900 2012-12-31
3212 2013-01-24 167,167,619 -625,000 30.0831 555,685,900 2012-12-31
3213 2013-01-23 167,792,619 -1,033,000 30.1956 555,685,900 2012-12-31
3214 2013-01-22 168,825,619 -354,000 30.3815 555,685,900 2012-12-31
3215 2013-01-21 169,179,619 14,710,000 30.4452 555,685,900 2012-12-31
3216 2013-01-18 154,469,619 616,000 27.7980 555,685,900 2012-12-31
3217 2013-01-17 153,853,619 793,000 27.6872 555,685,900 2012-12-31
3218 2013-01-16 153,060,619 650,000 27.5444 555,685,900 2012-12-31
3219 2013-01-15 152,410,619 -1,667,000 27.4275 555,685,900 2012-12-31
3220 2013-01-14 154,077,619 -616,000 27.7275 555,685,900 2012-12-31
3221 2013-01-11 154,693,619 206,000 27.8383 555,685,900 2012-12-31
3222 2013-01-10 154,487,619 1,348,000 27.8012 555,685,900 2012-12-31
3223 2013-01-09 153,139,619 1,340,000 27.5587 555,685,900 2012-12-31
3224 2013-01-08 151,799,619 -439,000 27.3175 555,685,900 2012-12-31
3225 2013-01-07 152,238,619 -531,000 27.3965 555,685,900 2012-12-31
3226 2013-01-04 152,769,619 -35,000 27.4921 555,685,900 2012-12-31
3227 2013-01-03 152,804,619 -160,000 27.4984 555,685,900 2012-12-31
3228 2013-01-02 152,964,619 -123,000 27.5272 555,685,900 2012-12-31
3229 2012-12-31 153,087,619 -1,000 27.5493 555,685,900 2012-12-31
3230 2012-12-28 153,088,619 -410,000 27.5495 555,685,900 2012-11-30
3231 2012-12-27 153,498,619 91,000 27.6233 555,685,900 2012-11-30
3232 2012-12-24 153,407,619 0 27.6069 555,685,900 2012-11-30
3233 2012-12-21 153,407,619 -512,000 27.6069 555,685,900 2012-11-30
3234 2012-12-20 153,919,619 138,000 27.6990 555,685,900 2012-11-30
3235 2012-12-19 153,781,619 -79,000 27.6742 555,685,900 2012-11-30
3236 2012-12-18 153,860,619 -771,000 27.6884 555,685,900 2012-11-30
3237 2012-12-17 154,631,619 -688,000 27.8272 555,685,900 2012-11-30
3238 2012-12-14 155,319,619 -134,000 27.9510 555,685,900 2012-11-30
3239 2012-12-13 155,453,619 102,000 27.9751 555,685,900 2012-11-30
3240 2012-12-12 155,351,619 -131,000 27.9567 555,685,900 2012-11-30
3241 2012-12-11 155,482,619 -191,000 27.9803 555,685,900 2012-11-30
3242 2012-12-10 155,673,619 -132,000 28.0147 555,685,900 2012-11-30
3243 2012-12-07 155,805,619 40,000 28.0384 555,685,900 2012-11-30
3244 2012-12-06 155,765,619 95,000 28.0312 555,685,900 2012-11-30
3245 2012-12-05 155,670,619 -86,000 28.0141 555,685,900 2012-11-30
3246 2012-12-04 155,756,619 163,000 28.0296 555,685,900 2012-11-30
3247 2012-12-03 155,593,619 2,108,153 28.0003 555,685,900 2012-11-30
3248 2012-11-30 153,485,466 14,000 27.6209 555,685,900 2012-11-30
3249 2012-11-29 153,471,466 -71,000 27.6184 555,685,900 2012-10-31
3250 2012-11-28 153,542,466 -41,000 27.6312 555,685,900 2012-10-31
3251 2012-11-27 153,583,466 -16,000 27.6385 555,685,900 2012-10-31
3252 2012-11-26 153,599,466 -798,192 27.6414 555,685,900 2012-10-31
3253 2012-11-23 154,397,658 -485,000 27.7851 555,685,900 2012-10-31
3254 2012-11-22 154,882,658 -930,000 27.8723 555,685,900 2012-10-31
3255 2012-11-21 155,812,658 -236,015 28.0397 555,685,900 2012-10-31
3256 2012-11-20 156,048,673 26,000 28.0822 555,685,900 2012-10-31
3257 2012-11-19 156,022,673 579,000 28.0775 555,685,900 2012-10-31
3258 2012-11-16 155,443,673 243,000 27.9733 555,685,900 2012-10-31
3259 2012-11-15 155,200,673 56,000 27.9296 555,685,900 2012-10-31
3260 2012-11-14 155,144,673 33,000 27.9195 555,685,900 2012-10-31
3261 2012-11-13 155,111,673 -42,000 27.9136 555,685,900 2012-10-31
3262 2012-11-12 155,153,673 -162,000 27.9211 555,685,900 2012-10-31
3263 2012-11-09 155,315,673 312,000 27.9503 555,685,900 2012-10-31
3264 2012-11-08 155,003,673 295,000 27.8941 555,685,900 2012-10-31
3265 2012-11-07 154,708,673 -63,000 27.8410 555,685,900 2012-10-31
3266 2012-11-06 154,771,673 -1,931,579 27.8524 555,685,900 2012-10-31
3267 2012-11-05 156,703,252 -257,000 28.2000 555,685,900 2012-10-31
3268 2012-11-02 156,960,252 -215,000 28.2462 555,685,900 2012-10-31
3269 2012-11-01 157,175,252 5,126,000 28.2849 555,685,900 2012-10-31
3270 2012-10-31 152,049,252 19,817,000 27.3624 555,685,900 2012-10-31
3271 2012-10-30 132,232,252 7,601,579 23.8011 555,570,900 2012-09-30
3272 2012-10-29 124,630,673 -109,000 22.4329 555,570,900 2012-09-30
3273 2012-10-26 124,739,673 -899,000 22.4525 555,570,900 2012-09-30
3274 2012-10-25 125,638,673 32,000 22.6143 555,570,900 2012-09-30
3275 2012-10-24 125,606,673 172,352 22.6086 555,570,900 2012-09-30
3276 2012-10-22 125,434,321 -138,000 22.5776 555,570,900 2012-09-30
3277 2012-10-19 125,572,321 -630,047 22.6024 555,570,900 2012-09-30
3278 2012-10-18 126,202,368 -31,131 22.7158 555,570,900 2012-09-30
3279 2012-10-17 126,233,499 -275,931 22.7214 555,570,900 2012-09-30
3280 2012-10-16 126,509,430 -490,000 22.7711 555,570,900 2012-09-30
3281 2012-10-15 126,999,430 -3,000 22.8593 555,570,900 2012-09-30
3282 2012-10-12 127,002,430 -83,000 22.8598 555,570,900 2012-09-30
3283 2012-10-11 127,085,430 -460,200 22.8747 555,570,900 2012-09-30
3284 2012-10-10 127,545,630 -233,000 22.9576 555,570,900 2012-09-30
3285 2012-10-09 127,778,630 -145,200 22.9995 555,570,900 2012-09-30
3286 2012-10-08 127,923,830 65,000 23.0257 555,570,900 2012-09-30
3287 2012-10-05 127,858,830 -162,000 23.0140 555,570,900 2012-09-30
3288 2012-10-04 128,020,830 -41,000 23.0431 555,570,900 2012-09-30
3289 2012-10-03 128,061,830 -275,000 23.0505 555,570,900 2012-09-30
3290 2012-09-28 128,336,830 -107,000 23.0001 557,983,900 2012-08-31
3291 2012-09-27 128,443,830 -122,000 23.0193 557,983,900 2012-08-31
3292 2012-09-26 128,565,830 -89,000 23.0411 557,983,900 2012-08-31
3293 2012-09-25 128,654,830 -205,000 23.0571 557,983,900 2012-08-31
3294 2012-09-24 128,859,830 -139,000 23.0938 557,983,900 2012-08-31
3295 2012-09-21 128,998,830 263,000 23.1187 557,983,900 2012-08-31
3296 2012-09-20 128,735,830 133,000 23.0716 557,983,900 2012-08-31
3297 2012-09-19 128,602,830 153,000 23.0478 557,983,900 2012-08-31
3298 2012-09-18 128,449,830 182,000 23.0203 557,983,900 2012-08-31
3299 2012-09-17 128,267,830 -82,000 22.9877 557,983,900 2012-08-31
3300 2012-09-14 128,349,830 -98,000 23.0024 557,983,900 2012-08-31
3301 2012-09-13 128,447,830 -676,318 23.0200 557,983,900 2012-08-31
3302 2012-09-12 129,124,148 85,000 23.1412 557,983,900 2012-08-31
3303 2012-09-11 129,039,148 -97,000 23.1260 557,983,900 2012-08-31
3304 2012-09-10 129,136,148 68,000 23.1433 557,983,900 2012-08-31
3305 2012-09-07 129,068,148 51,000 23.1312 557,983,900 2012-08-31
3306 2012-09-06 129,017,148 -24,000 23.1220 557,983,900 2012-08-31
3307 2012-09-05 129,041,148 -79,000 23.1263 557,983,900 2012-08-31
3308 2012-09-04 129,120,148 73,000 23.1405 557,983,900 2012-08-31
3309 2012-09-03 129,047,148 -2,312,000 23.1274 557,983,900 2012-08-31
3310 2012-08-31 131,359,148 -36,000 23.5417 557,983,900 2012-08-31
3311 2012-08-30 131,395,148 -199,452 23.5482 557,983,900 2012-07-31
3312 2012-08-29 131,594,600 -88,230 23.5839 557,983,900 2012-07-31
3313 2012-08-28 131,682,830 238,000 23.5998 557,983,900 2012-07-31
3314 2012-08-27 131,444,830 -594,000 23.5571 557,983,900 2012-07-31
3315 2012-08-24 132,038,830 1,019,000 23.6636 557,983,900 2012-07-31
3316 2012-08-23 131,019,830 -519,546 23.4809 557,983,900 2012-07-31
3317 2012-08-22 131,539,376 -26,000 23.5740 557,983,900 2012-07-31
3318 2012-08-21 131,565,376 270,000 23.5787 557,983,900 2012-07-31
3319 2012-08-20 131,295,376 516,000 23.5303 557,983,900 2012-07-31
3320 2012-08-17 130,779,376 -896,000 23.4378 557,983,900 2012-07-31
3321 2012-08-16 131,675,376 240,000 23.5984 557,983,900 2012-07-31
3322 2012-08-15 131,435,376 84,000 23.5554 557,983,900 2012-07-31
3323 2012-08-14 131,351,376 314,000 23.5404 557,983,900 2012-07-31
3324 2012-08-13 131,037,376 243,727 23.4841 557,983,900 2012-07-31
3325 2012-08-10 130,793,649 -929,544 23.4404 557,983,900 2012-07-31
3326 2012-08-09 131,723,193 368,812 23.6070 557,983,900 2012-07-31
3327 2012-08-08 131,354,381 329,961 23.5409 557,983,900 2012-07-31
3328 2012-08-07 131,024,420 -32,869 23.4818 557,983,900 2012-07-31
3329 2012-08-06 131,057,289 -61,000 23.4876 557,983,900 2012-07-31
3330 2012-08-03 131,118,289 -9,000 23.4986 557,983,900 2012-07-31
3331 2012-08-02 131,127,289 -33,000 23.5002 557,983,900 2012-07-31
3332 2012-08-01 131,160,289 -124,000 23.5061 557,983,900 2012-07-31
3333 2012-07-31 131,284,289 61,000 23.5283 557,983,900 2012-07-31
3334 2012-07-30 131,223,289 375,000 23.5174 557,983,900 2012-07-24
3335 2012-07-27 130,848,289 128,000 23.4502 557,983,900 2012-07-24
3336 2012-07-26 130,720,289 -35,000 23.4273 557,983,900 2012-07-24
3337 2012-07-25 130,755,289 -62,000 23.4335 557,983,900 2012-07-24
3338 2012-07-24 130,817,289 -44,000 23.4446 557,983,900 2012-07-24
3339 2012-07-23 130,861,289 202,000 23.4267 558,598,900 2012-06-30
3340 2012-07-20 130,659,289 -209,000 23.3905 558,598,900 2012-06-30
3341 2012-07-19 130,868,289 -7,000 23.4280 558,598,900 2012-06-30
3342 2012-07-18 130,875,289 -170,000 23.4292 558,598,900 2012-06-30
3343 2012-07-17 131,045,289 71,000 23.4596 558,598,900 2012-06-30
3344 2012-07-16 130,974,289 -214,506 23.4469 558,598,900 2012-06-30
3345 2012-07-13 131,188,795 -137,000 23.4853 558,598,900 2012-06-30
3346 2012-07-12 131,325,795 -634,000 23.5099 558,598,900 2012-06-30
3347 2012-07-11 131,959,795 -256,000 23.6234 558,598,900 2012-06-30
3348 2012-07-10 132,215,795 -1,161,597 23.6692 558,598,900 2012-06-30
3349 2012-07-09 133,377,392 -439,000 23.8771 558,598,900 2012-06-30
3350 2012-07-06 133,816,392 -964,297 23.9557 558,598,900 2012-06-30
3351 2012-07-05 134,780,689 -288,000 24.1283 558,598,900 2012-06-30
3352 2012-07-04 135,068,689 1,033,612 24.1799 558,598,900 2012-06-30
3353 2012-07-03 134,035,077 -35,000 23.9949 558,598,900 2012-06-30
3354 2012-06-29 134,070,077 -93,000 24.0011 558,598,900 2012-05-31
3355 2012-06-28 134,163,077 0 24.0178 558,598,900 2012-05-31
3356 2012-06-27 134,163,077 -39,000 24.0178 558,598,900 2012-05-31
3357 2012-06-26 134,202,077 -20,000 24.0248 558,598,900 2012-05-31
3358 2012-06-25 134,222,077 289,000 24.0283 558,598,900 2012-05-31
3359 2012-06-22 133,933,077 128,000 23.9766 558,598,900 2012-05-31
3360 2012-06-21 133,805,077 76,000 23.9537 558,598,900 2012-05-31
3361 2012-06-20 133,729,077 -199,000 23.9401 558,598,900 2012-05-31
3362 2012-06-19 133,928,077 -645,000 23.9757 558,598,900 2012-05-31
3363 2012-06-18 134,573,077 -378,494 24.0912 558,598,900 2012-05-31
3364 2012-06-15 134,951,571 -203,000 24.1589 558,598,900 2012-05-31
3365 2012-06-14 135,154,571 -9,000 24.1953 558,598,900 2012-05-31
3366 2012-06-13 135,163,571 -1,083,000 24.1969 558,598,900 2012-05-31
3367 2012-06-12 136,246,571 -343,000 24.3908 558,598,900 2012-05-31
3368 2012-06-11 136,589,571 -1,106,000 24.4522 558,598,900 2012-05-31
3369 2012-06-08 137,695,571 -190,275 24.6502 558,598,900 2012-05-31
3370 2012-06-07 137,885,846 112,603 24.6842 558,598,900 2012-05-31
3371 2012-06-06 137,773,243 -970,000 24.6641 558,598,900 2012-05-31
3372 2012-06-05 138,743,243 134,000 24.8377 558,598,900 2012-05-31
3373 2012-06-04 138,609,243 -114,000 24.8137 558,598,900 2012-05-31
3374 2012-06-01 138,723,243 -788,328 24.8341 558,598,900 2012-05-31
3375 2012-05-31 139,511,571 -483,000 24.9753 558,598,900 2012-05-31
3376 2012-05-30 139,994,571 66,000 25.0617 558,598,900 2012-04-30
3377 2012-05-29 139,928,571 -980,000 25.0499 558,598,900 2012-04-30
3378 2012-05-28 140,908,571 -1,137,000 25.2254 558,598,900 2012-04-30
3379 2012-05-25 142,045,571 -998,000 25.4289 558,598,900 2012-04-30
3380 2012-05-24 143,043,571 -433,000 25.6076 558,598,900 2012-04-30
3381 2012-05-23 143,476,571 -312,000 25.6851 558,598,900 2012-04-30
3382 2012-05-22 143,788,571 -478,500 25.7409 558,598,900 2012-04-30
3383 2012-05-21 144,267,071 -442,000 25.8266 558,598,900 2012-04-30
3384 2012-05-18 144,709,071 -30,000 25.9057 558,598,900 2012-04-30
3385 2012-05-17 144,739,071 -101,000 25.9111 558,598,900 2012-04-30
3386 2012-05-16 144,840,071 -126,000 25.9292 558,598,900 2012-04-30
3387 2012-05-15 144,966,071 839,000 25.9517 558,598,900 2012-04-30
3388 2012-05-14 144,127,071 -526,000 25.8015 558,598,900 2012-04-30
3389 2012-05-11 144,653,071 692,045 25.8957 558,598,900 2012-04-30
3390 2012-05-10 143,961,026 -140,000 25.7718 558,598,900 2012-04-30
3391 2012-05-09 144,101,026 102,000 25.7969 558,598,900 2012-04-30
3392 2012-05-08 143,999,026 238,000 25.7786 558,598,900 2012-04-30
3393 2012-05-07 143,761,026 -296,000 25.7360 558,598,900 2012-04-30
3394 2012-05-04 144,057,026 -206,149,821 25.7890 558,598,900 2012-04-30
3395 2012-05-03 350,206,847 -341,650 62.6938 558,598,900 2012-04-30
3396 2012-05-02 350,548,497 -238,000 62.7550 558,598,900 2012-04-30
3397 2012-04-30 350,786,497 288,000 62.7976 558,598,900 2012-04-30
3398 2012-04-27 350,498,497 -54,460 62.7721 558,366,900 2012-03-31
3399 2012-04-26 350,552,957 130,000 62.7818 558,366,900 2012-03-31
3400 2012-04-25 350,422,957 -711,000 62.7585 558,366,900 2012-03-31
3401 2012-04-24 351,133,957 493,000 62.8859 558,366,900 2012-03-31
3402 2012-04-23 350,640,957 -319,500 62.7976 558,366,900 2012-03-31
3403 2012-04-20 350,960,457 71,000 62.8548 558,366,900 2012-03-31
3404 2012-04-19 350,889,457 -639,000 62.8421 558,366,900 2012-03-31
3405 2012-04-18 351,528,457 -168,000 62.9565 558,366,900 2012-03-31
3406 2012-04-17 351,696,457 217,000 62.9866 558,366,900 2012-03-31
3407 2012-04-16 351,479,457 -472,500 62.9478 558,366,900 2012-03-31
3408 2012-04-13 351,951,957 553,000 63.0324 558,366,900 2012-03-31
3409 2012-04-12 351,398,957 233,100 62.9333 558,366,900 2012-03-31
3410 2012-04-11 351,165,857 268,000 62.8916 558,366,900 2012-03-31
3411 2012-04-10 350,897,857 166,000 62.8436 558,366,900 2012-03-31
3412 2012-04-05 350,731,857 589,000 62.8139 558,366,900 2012-03-31
3413 2012-04-03 350,142,857 1,014,000 62.7084 558,366,900 2012-03-31
3414 2012-04-02 349,128,857 221,000 62.5268 558,366,900 2012-03-31
3415 2012-03-30 348,907,857 -42,000 62.6377 557,025,400 2012-02-29
3416 2012-03-29 348,949,857 57,000 62.6452 557,025,400 2012-02-29
3417 2012-03-28 348,892,857 -354,000 62.6350 557,025,400 2012-02-29
3418 2012-03-27 349,246,857 753,000 62.6986 557,025,400 2012-02-29
3419 2012-03-26 348,493,857 -61,000 62.5634 557,025,400 2012-02-29
3420 2012-03-23 348,554,857 -6,000 62.5743 557,025,400 2012-02-29
3421 2012-03-22 348,560,857 1,709,215 62.5754 557,025,400 2012-02-29
3422 2012-03-21 346,851,642 728,500 62.2686 557,025,400 2012-02-29
3423 2012-03-20 346,123,142 2,713,000 62.1378 557,025,400 2012-02-29
3424 2012-03-19 343,410,142 448,000 61.6507 557,025,400 2012-02-29
3425 2012-03-16 342,962,142 -419,000 61.5703 557,025,400 2012-02-29
3426 2012-03-15 343,381,142 -132,000 61.6455 557,025,400 2012-02-29
3427 2012-03-14 343,513,142 -68,000 61.6692 557,025,400 2012-02-29
3428 2012-03-13 343,581,142 -215,000 61.6814 557,025,400 2012-02-29
3429 2012-03-12 343,796,142 -363,216 61.7200 557,025,400 2012-02-29
3430 2012-03-09 344,159,358 391,000 61.7852 557,025,400 2012-02-29
3431 2012-03-08 343,768,358 565,000 61.7150 557,025,400 2012-02-29
3432 2012-03-07 343,203,358 302,000 61.6136 557,025,400 2012-02-29
3433 2012-03-06 342,901,358 -157,000 61.5594 557,025,400 2012-02-29
3434 2012-03-05 343,058,358 116,000 61.5876 557,025,400 2012-02-29
3435 2012-03-02 342,942,358 -62,000 61.5667 557,025,400 2012-02-29
3436 2012-03-01 343,004,358 -126,000 61.5779 557,025,400 2012-02-29
3437 2012-02-29 343,130,358 392,000 61.6005 557,025,400 2012-02-29
3438 2012-02-28 342,738,358 1,441,000 61.5301 557,025,400 2012-01-31
3439 2012-02-27 341,297,358 1,070,785 61.2714 557,025,400 2012-01-31
3440 2012-02-24 340,226,573 226,000 61.0792 557,025,400 2012-01-31
3441 2012-02-23 340,000,573 208,000 61.0386 557,025,400 2012-01-31
3442 2012-02-22 339,792,573 442,000 61.0013 557,025,400 2012-01-31
3443 2012-02-21 339,350,573 2,000 60.9219 557,025,400 2012-01-31
3444 2012-02-20 339,348,573 340,000 60.9216 557,025,400 2012-01-31
3445 2012-02-17 339,008,573 482,000 60.8605 557,025,400 2012-01-31
3446 2012-02-16 338,526,573 52,000 60.7740 557,025,400 2012-01-31
3447 2012-02-15 338,474,573 160,000 60.7647 557,025,400 2012-01-31
3448 2012-02-14 338,314,573 -36,000 60.7359 557,025,400 2012-01-31
3449 2012-02-13 338,350,573 546,000 60.7424 557,025,400 2012-01-31
3450 2012-02-10 337,804,573 231,000 60.6444 557,025,400 2012-01-31
3451 2012-02-09 337,573,573 21,000 60.6029 557,025,400 2012-01-31
3452 2012-02-08 337,552,573 -132,000 60.5991 557,025,400 2012-01-31
3453 2012-02-07 337,684,573 75,000 60.6228 557,025,400 2012-01-31
3454 2012-02-06 337,609,573 259,000 60.6094 557,025,400 2012-01-31
3455 2012-02-03 337,350,573 -206,000 60.5629 557,025,400 2012-01-31
3456 2012-02-02 337,556,573 -153,000 60.5999 557,025,400 2012-01-31
3457 2012-02-01 337,709,573 -48,000 60.6273 557,025,400 2012-01-31
3458 2012-01-31 337,757,573 -47,000 60.6359 557,025,400 2012-01-31
3459 2012-01-30 337,804,573 60,000 60.6444 557,025,400 2011-12-31
3460 2012-01-27 337,744,573 196,000 60.6336 557,025,400 2011-12-31
3461 2012-01-26 337,548,573 -58,000 60.5984 557,025,400 2011-12-31
3462 2012-01-20 337,606,573 -147,000 60.6088 557,025,400 2011-12-31
3463 2012-01-19 337,753,573 -231,000 60.6352 557,025,400 2011-12-31
3464 2012-01-18 337,984,573 -45,000 60.6767 557,025,400 2011-12-31
3465 2012-01-17 338,029,573 1,440,000 60.6848 557,025,400 2011-12-31
3466 2012-01-16 336,589,573 -755,000 60.4263 557,025,400 2011-12-31
3467 2012-01-13 337,344,573 1,321,000 60.5618 557,025,400 2011-12-31
3468 2012-01-12 336,023,573 -1,525,000 60.3246 557,025,400 2011-12-31
3469 2012-01-11 337,548,573 635,000 60.5984 557,025,400 2011-12-31
3470 2012-01-10 336,913,573 170,000 60.4844 557,025,400 2011-12-31
3471 2012-01-09 336,743,573 164,000 60.4539 557,025,400 2011-12-31
3472 2012-01-06 336,579,573 -551,000 60.4245 557,025,400 2011-12-31
3473 2012-01-05 337,130,573 238,000 60.5234 557,025,400 2011-12-31
3474 2012-01-04 336,892,573 193,000 60.4806 557,025,400 2011-12-31
3475 2012-01-03 336,699,573 66,000 60.4460 557,025,400 2011-12-31
3476 2011-12-30 336,633,573 -50,000 60.4342 557,025,400 2011-11-30
3477 2011-12-29 336,683,573 704,617 60.4431 557,025,400 2011-11-30
3478 2011-12-28 335,978,956 -19,000 60.3166 557,025,400 2011-11-30
3479 2011-12-23 335,997,956 -12,000 60.3200 557,025,400 2011-11-30
3480 2011-12-22 336,009,956 76,000 60.3222 557,025,400 2011-11-30
3481 2011-12-21 335,933,956 417,000 60.3086 557,025,400 2011-11-30
3482 2011-12-20 335,516,956 176,000 60.2337 557,025,400 2011-11-30
3483 2011-12-19 335,340,956 545,000 60.2021 557,025,400 2011-11-30
3484 2011-12-16 334,795,956 622,383 60.1043 557,025,400 2011-11-30
3485 2011-12-15 334,173,573 -462,383 59.9925 557,025,400 2011-11-30
3486 2011-12-14 334,635,956 616,743 60.0755 557,025,400 2011-11-30
3487 2011-12-13 334,019,213 382,990 59.9648 557,025,400 2011-11-30
3488 2011-12-12 333,636,223 91,000 59.8961 557,025,400 2011-11-30
3489 2011-12-09 333,545,223 -2,624,860 59.8797 557,025,400 2011-11-30
3490 2011-12-08 336,170,083 383,000 60.3509 557,025,400 2011-11-30
3491 2011-12-07 335,787,083 75,000 60.2822 557,025,400 2011-11-30
3492 2011-12-06 335,712,083 36,000 60.2687 557,025,400 2011-11-30
3493 2011-12-05 335,676,083 -87,000 60.2623 557,025,400 2011-11-30
3494 2011-12-02 335,763,083 -33,000 60.2779 557,025,400 2011-11-30
3495 2011-12-01 335,796,083 61,000 60.2838 557,025,400 2011-11-30
3496 2011-11-30 335,735,083 6,000 60.2728 557,025,400 2011-11-30
3497 2011-11-29 335,729,083 -148,000 60.2718 557,025,400 2011-10-31
3498 2011-11-28 335,877,083 -89,000 60.2983 557,025,400 2011-10-31
3499 2011-11-25 335,966,083 -97,000 60.3143 557,025,400 2011-10-31
3500 2011-11-24 336,063,083 -7,000 60.3317 557,025,400 2011-10-31
3501 2011-11-23 336,070,083 7,000 60.3330 557,025,400 2011-10-31
3502 2011-11-22 336,063,083 -224,000 60.3317 557,025,400 2011-10-31
3503 2011-11-21 336,287,083 -193,000 60.3719 557,025,400 2011-10-31
3504 2011-11-18 336,480,083 33,000 60.4066 557,025,400 2011-10-31
3505 2011-11-17 336,447,083 -91,000 60.4007 557,025,400 2011-10-31
3506 2011-11-16 336,538,083 -506,000 60.4170 557,025,400 2011-10-31
3507 2011-11-15 337,044,083 -507,000 60.5078 557,025,400 2011-10-31
3508 2011-11-14 337,551,083 -229,000 60.5989 557,025,400 2011-10-31
3509 2011-11-11 337,780,083 151,000 60.6400 557,025,400 2011-10-31
3510 2011-11-10 337,629,083 550,660 60.6129 557,025,400 2011-10-31
3511 2011-11-09 337,078,423 2,000 60.5140 557,025,400 2011-10-31
3512 2011-11-08 337,076,423 676,136 60.5137 557,025,400 2011-10-31
3513 2011-11-07 336,400,287 247,213 60.3923 557,025,400 2011-10-31
3514 2011-11-04 336,153,074 1,551,957 60.3479 557,025,400 2011-10-31
3515 2011-11-03 334,601,117 -1,224,000 60.0693 557,025,400 2011-10-31
3516 2011-11-02 335,825,117 1,012,000 60.2890 557,025,400 2011-10-31
3517 2011-11-01 334,813,117 -1,373,000 60.1073 557,025,400 2011-10-31
3518 2011-10-31 336,186,117 255,000 60.3538 557,025,400 2011-10-31
3519 2011-10-28 335,931,117 320,000 59.5394 564,216,900 2011-09-30
3520 2011-10-27 335,611,117 124,500 59.4826 564,216,900 2011-09-30
3521 2011-10-26 335,486,617 23,000 59.4606 564,216,900 2011-09-30
3522 2011-10-25 335,463,617 67,000 59.4565 564,216,900 2011-09-30
3523 2011-10-24 335,396,617 -173,000 59.4446 564,216,900 2011-09-30
3524 2011-10-21 335,569,617 -130,705 59.4753 564,216,900 2011-09-30
3525 2011-10-20 335,700,322 -10,000 59.4985 564,216,900 2011-09-30
3526 2011-10-19 335,710,322 -323,000 59.5002 564,216,900 2011-09-30
3527 2011-10-18 336,033,322 -1,534,436 59.5575 564,216,900 2011-09-30
3528 2011-10-17 337,567,758 908,436 59.8294 564,216,900 2011-09-30
3529 2011-10-14 336,659,322 -120,000 59.6684 564,216,900 2011-09-30
3530 2011-10-13 336,779,322 22,000 59.6897 564,216,900 2011-09-30
3531 2011-10-12 336,757,322 -152,000 59.6858 564,216,900 2011-09-30
3532 2011-10-11 336,909,322 -284,000 59.7127 564,216,900 2011-09-30
3533 2011-10-10 337,193,322 -7,363,000 59.7631 564,216,900 2011-09-30
3534 2011-10-07 344,556,322 -474,000 61.0681 564,216,900 2011-09-30
3535 2011-10-06 345,030,322 -960,731 61.1521 564,216,900 2011-09-30
3536 2011-10-04 345,991,053 -131,000 61.3223 564,216,900 2011-09-30
3537 2011-10-03 346,122,053 -473,000 61.3456 564,216,900 2011-09-30
3538 2011-09-30 346,595,053 957,000 61.4294 564,216,900 2011-09-30
3539 2011-09-29 345,638,053 0 61.2598 564,216,900 2011-08-31
3540 2011-09-28 345,638,053 263,365 61.2598 564,216,900 2011-08-31
3541 2011-09-27 345,374,688 449,116 61.2131 564,216,900 2011-08-31
3542 2011-09-26 344,925,572 -364,385 61.1335 564,216,900 2011-08-31
3543 2011-09-23 345,289,957 31,000 61.1981 564,216,900 2011-08-31
3544 2011-09-22 345,258,957 434,000 61.1926 564,216,900 2011-08-31
3545 2011-09-21 344,824,957 -29,000 61.1157 564,216,900 2011-08-31
3546 2011-09-20 344,853,957 24,000 61.1208 564,216,900 2011-08-31
3547 2011-09-19 344,829,957 -372,000 61.1166 564,216,900 2011-08-31
3548 2011-09-16 345,201,957 -158,000 61.1825 564,216,900 2011-08-31
3549 2011-09-15 345,359,957 -1,166,050 61.2105 564,216,900 2011-08-31
3550 2011-09-14 346,526,007 93,000 61.4172 564,216,900 2011-08-31
3551 2011-09-12 346,433,007 -32,000 61.4007 564,216,900 2011-08-31
3552 2011-09-09 346,465,007 44,357 61.4064 564,216,900 2011-08-31
3553 2011-09-08 346,420,650 -155,000 61.3985 564,216,900 2011-08-31
3554 2011-09-07 346,575,650 -27,000 61.4260 564,216,900 2011-08-31
3555 2011-09-06 346,602,650 193,000 61.4307 564,216,900 2011-08-31
3556 2011-09-05 346,409,650 -54,000 61.3965 564,216,900 2011-08-31
3557 2011-09-02 346,463,650 -147,000 61.4061 564,216,900 2011-08-31
3558 2011-09-01 346,610,650 159,000 61.4322 564,216,900 2011-08-31
3559 2011-08-31 346,451,650 42,000 61.4040 564,216,900 2011-08-31
3560 2011-08-30 346,409,650 -35,900 61.1675 566,329,900 2011-07-31
3561 2011-08-29 346,445,550 -7,629,000 61.1738 566,329,900 2011-07-31
3562 2011-08-26 354,074,550 6,269,000 62.5209 566,329,900 2011-07-31
3563 2011-08-25 347,805,550 -90,000 61.4139 566,329,900 2011-07-31
3564 2011-08-24 347,895,550 -256,000 61.4298 566,329,900 2011-07-31
3565 2011-08-23 348,151,550 -145,000 61.4750 566,329,900 2011-07-31
3566 2011-08-22 348,296,550 11,000 61.5006 566,329,900 2011-07-31
3567 2011-08-19 348,285,550 56,000 61.4987 566,329,900 2011-07-31
3568 2011-08-18 348,229,550 -34,000 61.4888 566,329,900 2011-07-31
3569 2011-08-17 348,263,550 477,000 61.4948 566,329,900 2011-07-31
3570 2011-08-16 347,786,550 -468,000 61.4106 566,329,900 2011-07-31
3571 2011-08-15 348,254,550 83,000 61.4932 566,329,900 2011-07-31
3572 2011-08-12 348,171,550 320,000 61.4786 566,329,900 2011-07-31
3573 2011-08-11 347,851,550 58,000 61.4221 566,329,900 2011-07-31
3574 2011-08-10 347,793,550 994,643 61.4118 566,329,900 2011-07-31
3575 2011-08-09 346,798,907 353,000 61.2362 566,329,900 2011-07-31
3576 2011-08-08 346,445,907 -77,000 61.1739 566,329,900 2011-07-31
3577 2011-08-05 346,522,907 -32,000 61.1875 566,329,900 2011-07-31
3578 2011-08-04 346,554,907 116,000 61.1931 566,329,900 2011-07-31
3579 2011-08-03 346,438,907 26,000 61.1726 566,329,900 2011-07-31
3580 2011-08-02 346,412,907 63,000 61.1680 566,329,900 2011-07-31
3581 2011-08-01 346,349,907 6,000 61.1569 566,329,900 2011-07-31
3582 2011-07-29 346,343,907 -231,000 61.0668 567,155,900 2011-07-12
3583 2011-07-28 346,574,907 7,000 61.1075 567,155,900 2011-07-12
3584 2011-07-27 346,567,907 10,000 61.1063 567,155,900 2011-07-12
3585 2011-07-26 346,557,907 245,000 61.1045 567,155,900 2011-07-12
3586 2011-07-25 346,312,907 -1,532,000 61.0613 567,155,900 2011-07-12
3587 2011-07-22 347,844,907 364,000 61.3314 567,155,900 2011-07-12
3588 2011-07-21 347,480,907 88,000 61.2673 567,155,900 2011-07-12
3589 2011-07-20 347,392,907 -670,000 61.2517 567,155,900 2011-07-12
3590 2011-07-19 348,062,907 744,000 61.3699 567,155,900 2011-07-12
3591 2011-07-18 347,318,907 -65,000 61.2387 567,155,900 2011-07-12
3592 2011-07-15 347,383,907 -1,538,000 61.2502 567,155,900 2011-07-12
3593 2011-07-14 348,921,907 -158,000 61.5213 567,155,900 2011-07-12
3594 2011-07-13 349,079,907 -103,000 61.5492 567,155,900 2011-07-12
3595 2011-07-12 349,182,907 311,000 61.5674 567,155,900 2011-07-12
3596 2011-07-11 348,871,907 151,000 61.5470 566,838,400 2011-06-30
3597 2011-07-08 348,720,907 427,500 61.5203 566,838,400 2011-06-30
3598 2011-07-07 348,293,407 52,000 61.4449 566,838,400 2011-06-30
3599 2011-07-06 348,241,407 195,000 61.4357 566,838,400 2011-06-30
3600 2011-07-05 348,046,407 -11,000 61.4013 566,838,400 2011-06-30
3601 2011-07-04 348,057,407 284,000 61.4033 566,838,400 2011-06-30
3602 2011-06-30 347,773,407 -393,000 61.3532 566,838,400 2011-06-30
3603 2011-06-29 348,166,407 293,000 61.4225 566,838,400 2011-05-31
3604 2011-06-28 347,873,407 -38,000 61.3708 566,838,400 2011-05-31
3605 2011-06-27 347,911,407 522,000 61.3775 566,838,400 2011-05-31
3606 2011-06-24 347,389,407 -120,000 61.2854 566,838,400 2011-05-31
3607 2011-06-23 347,509,407 1,126,000 61.3066 566,838,400 2011-05-31
3608 2011-06-22 346,383,407 -101,000 61.1080 566,838,400 2011-05-31
3609 2011-06-21 346,484,407 -286,000 61.1258 566,838,400 2011-05-31
3610 2011-06-20 346,770,407 -333,000 61.1762 566,838,400 2011-05-31
3611 2011-06-17 347,103,407 -140,000 61.2350 566,838,400 2011-05-31
3612 2011-06-16 347,243,407 298,000 61.2597 566,838,400 2011-05-31
3613 2011-06-15 346,945,407 -92,000 61.2071 566,838,400 2011-05-31
3614 2011-06-14 347,037,407 -71,000 61.2233 566,838,400 2011-05-31
3615 2011-06-13 347,108,407 9,859 61.2359 566,838,400 2011-05-31
3616 2011-06-10 347,098,548 -152,000 61.2341 566,838,400 2011-05-31
3617 2011-06-09 347,250,548 338,000 61.2609 566,838,400 2011-05-31
3618 2011-06-08 346,912,548 -30,000 61.2013 566,838,400 2011-05-31
3619 2011-06-07 346,942,548 398,000 61.2066 566,838,400 2011-05-31
3620 2011-06-03 346,544,548 299,000 61.1364 566,838,400 2011-05-31
3621 2011-06-02 346,245,548 60,000 61.0836 566,838,400 2011-05-31
3622 2011-06-01 346,185,548 -25,000 61.0731 566,838,400 2011-05-31
3623 2011-05-31 346,210,548 671,000 61.0775 566,838,400 2011-05-31
3624 2011-05-30 345,539,548 209,000 60.9591 566,838,400 2011-04-30
3625 2011-05-27 345,330,548 -37,168 60.9222 566,838,400 2011-04-30
3626 2011-05-26 345,367,716 -239,000 60.9288 566,838,400 2011-04-30
3627 2011-05-25 345,606,716 78,000 60.9709 566,838,400 2011-04-30
3628 2011-05-24 345,528,716 69,000 60.9572 566,838,400 2011-04-30
3629 2011-05-23 345,459,716 -129,000 60.9450 566,838,400 2011-04-30
3630 2011-05-20 345,588,716 -227,000 60.9678 566,838,400 2011-04-30
3631 2011-05-19 345,815,716 107,000 61.0078 566,838,400 2011-04-30
3632 2011-05-18 345,708,716 149,000 60.9889 566,838,400 2011-04-30
3633 2011-05-17 345,559,716 -441,000 60.9627 566,838,400 2011-04-30
3634 2011-05-16 346,000,716 -219,000 61.0405 566,838,400 2011-04-30
3635 2011-05-13 346,219,716 409,309 61.0791 566,838,400 2011-04-30
3636 2011-05-12 345,810,407 621,248 61.0069 566,838,400 2011-04-30
3637 2011-05-11 345,189,159 612,000 60.8973 566,838,400 2011-04-30
3638 2011-05-09 344,577,159 -184,000 60.7893 566,838,400 2011-04-30
3639 2011-05-06 344,761,159 -461,000 60.8218 566,838,400 2011-04-30
3640 2011-05-05 345,222,159 2,752 60.9031 566,838,400 2011-04-30
3641 2011-05-04 345,219,407 -1,246,000 60.9026 566,838,400 2011-04-30
3642 2011-05-03 346,465,407 1,049,000 61.1224 566,838,400 2011-04-30
3643 2011-04-29 345,416,407 -192,000 60.9374 566,838,400 2011-03-31
3644 2011-04-28 345,608,407 51,000 60.9712 566,838,400 2011-03-31
3645 2011-04-27 345,557,407 430,000 60.9622 566,838,400 2011-03-31
3646 2011-04-26 345,127,407 1,005,000 60.8864 566,838,400 2011-03-31
3647 2011-04-21 344,122,407 -262,000 60.7091 566,838,400 2011-03-31
3648 2011-04-20 344,384,407 424,000 60.7553 566,838,400 2011-03-31
3649 2011-04-19 343,960,407 611,000 60.6805 566,838,400 2011-03-31
3650 2011-04-18 343,349,407 582,000 60.5727 566,838,400 2011-03-31
3651 2011-04-15 342,767,407 1,044,000 60.4700 566,838,400 2011-03-31
3652 2011-04-14 341,723,407 279,298,821 60.2859 566,838,400 2011-03-31
3653 2011-04-13 62,424,586 -2,202,000 11.0128 566,838,400 2011-03-31
3654 2011-04-12 64,626,586 1,859,000 11.4012 566,838,400 2011-03-31
3655 2011-04-11 62,767,586 1,319,000 11.0733 566,838,400 2011-03-31
3656 2011-04-08 61,448,586 -807,000 10.8406 566,838,400 2011-03-31
3657 2011-04-07 62,255,586 -279,638,821 10.9830 566,838,400 2011-03-31
3658 2011-04-06 341,894,407 746,000 60.3160 566,838,400 2011-03-31
3659 2011-04-04 341,148,407 872,000 60.1844 566,838,400 2011-03-31
3660 2011-04-01 340,276,407 -252,000 60.0306 566,838,400 2011-03-31
3661 2011-03-31 340,528,407 66,000 60.0750 566,838,400 2011-03-31
3662 2011-03-30 340,462,407 -249,000 60.0634 566,838,400 2011-02-28
3663 2011-03-29 340,711,407 927,000 60.1073 566,838,400 2011-02-28
3664 2011-03-28 339,784,407 1,972,000 59.9438 566,838,400 2011-02-28
3665 2011-03-25 337,812,407 3,351,000 59.5959 566,838,400 2011-02-28
3666 2011-03-24 334,461,407 590,000 59.0047 566,838,400 2011-02-28
3667 2011-03-23 333,871,407 280,388,821 58.9006 566,838,400 2011-02-28
3668 2011-03-22 53,482,586 257,000 9.4352 566,838,400 2011-02-28
3669 2011-03-21 53,225,586 66,000 9.3899 566,838,400 2011-02-28
3670 2011-03-18 53,159,586 8,000 9.3783 566,838,400 2011-02-28
3671 2011-03-17 53,151,586 -100,000 9.3768 566,838,400 2011-02-28
3672 2011-03-16 53,251,586 -13,000 9.3945 566,838,400 2011-02-28
3673 2011-03-15 53,264,586 24,000 9.3968 566,838,400 2011-02-28
3674 2011-03-14 53,240,586 -63,000 9.3926 566,838,400 2011-02-28
3675 2011-03-11 53,303,586 180,000 9.4037 566,838,400 2011-02-28
3676 2011-03-10 53,123,586 -19,000 9.3719 566,838,400 2011-02-28
3677 2011-03-09 53,142,586 -3,600 9.3753 566,838,400 2011-02-28
3678 2011-03-08 53,146,186 -85,000 9.3759 566,838,400 2011-02-28
3679 2011-03-07 53,231,186 205,000 9.3909 566,838,400 2011-02-28
3680 2011-03-04 53,026,186 23,000 9.3547 566,838,400 2011-02-28
3681 2011-03-03 53,003,186 51,000 9.3507 566,838,400 2011-02-28
3682 2011-03-02 52,952,186 -543,000 9.3417 566,838,400 2011-02-28
3683 2011-03-01 53,495,186 -306,000 9.4375 566,838,400 2011-02-28
3684 2011-02-28 53,801,186 -99,000 9.4915 566,838,400 2011-02-28
3685 2011-02-25 53,900,186 75,000 9.5089 566,838,400 2011-01-31
3686 2011-02-24 53,825,186 -25,000 9.4957 566,838,400 2011-01-31
3687 2011-02-23 53,850,186 -41,000 9.5001 566,838,400 2011-01-31
3688 2011-02-22 53,891,186 129,000 9.5073 566,838,400 2011-01-31
3689 2011-02-21 53,762,186 -105,000 9.4846 566,838,400 2011-01-31
3690 2011-02-18 53,867,186 -335,000 9.5031 566,838,400 2011-01-31
3691 2011-02-17 54,202,186 -95,000 9.5622 566,838,400 2011-01-31
3692 2011-02-16 54,297,186 -52,000 9.5790 566,838,400 2011-01-31
3693 2011-02-15 54,349,186 199,000 9.5881 566,838,400 2011-01-31
3694 2011-02-14 54,150,186 -151,000 9.5530 566,838,400 2011-01-31
3695 2011-02-11 54,301,186 -54,000 9.5797 566,838,400 2011-01-31
3696 2011-02-10 54,355,186 -61,000 9.5892 566,838,400 2011-01-31
3697 2011-02-09 54,416,186 37,000 9.5999 566,838,400 2011-01-31
3698 2011-02-08 54,379,186 -95,000 9.5934 566,838,400 2011-01-31
3699 2011-02-07 54,474,186 -17,000 9.6102 566,838,400 2011-01-31
3700 2011-02-02 54,491,186 0 9.6132 566,838,400 2011-01-31
3701 2011-02-01 54,491,186 -504,000 9.6132 566,838,400 2011-01-31
3702 2011-01-31 54,995,186 -96,000 9.7021 566,838,400 2011-01-31
3703 2011-01-28 55,091,186 10,000 9.7190 566,838,400 2010-12-31
3704 2011-01-27 55,081,186 -31,000 9.7173 566,838,400 2010-12-31
3705 2011-01-26 55,112,186 -219,000 9.7227 566,838,400 2010-12-31
3706 2011-01-25 55,331,186 605,000 9.7614 566,838,400 2010-12-31
3707 2011-01-24 54,726,186 -156,000 9.6546 566,838,400 2010-12-31
3708 2011-01-21 54,882,186 1,060,000 9.6822 566,838,400 2010-12-31
3709 2011-01-20 53,822,186 -151,000 9.4952 566,838,400 2010-12-31
3710 2011-01-19 53,973,186 114,000 9.5218 566,838,400 2010-12-31
3711 2011-01-18 53,859,186 8,000 9.5017 566,838,400 2010-12-31
3712 2011-01-17 53,851,186 -34,000 9.5003 566,838,400 2010-12-31
3713 2011-01-14 53,885,186 -56,000 9.5063 566,838,400 2010-12-31
3714 2011-01-13 53,941,186 -183,000 9.5161 566,838,400 2010-12-31
3715 2011-01-12 54,124,186 14,000 9.5484 566,838,400 2010-12-31
3716 2011-01-11 54,110,186 73,000 9.5460 566,838,400 2010-12-31
3717 2011-01-10 54,037,186 142,000 9.5331 566,838,400 2010-12-31
3718 2011-01-07 53,895,186 132,000 9.5080 566,838,400 2010-12-31
3719 2011-01-06 53,763,186 37,000 9.4847 566,838,400 2010-12-31
3720 2011-01-05 53,726,186 81,000 9.4782 566,838,400 2010-12-31
3721 2011-01-04 53,645,186 -119,000 9.4639 566,838,400 2010-12-31
3722 2011-01-03 53,764,186 -55,000 9.4849 566,838,400 2010-12-31
3723 2010-12-31 53,819,186 0 9.4946 566,838,400 2010-12-31
3724 2010-12-30 53,819,186 -131,000 9.5007 566,478,400 2010-11-30
3725 2010-12-29 53,950,186 -363,000 9.5238 566,478,400 2010-11-30
3726 2010-12-28 54,313,186 -697,000 9.5879 566,478,400 2010-11-30
3727 2010-12-24 55,010,186 0 9.7109 566,478,400 2010-11-30
3728 2010-12-23 55,010,186 -160,000 9.7109 566,478,400 2010-11-30
3729 2010-12-22 55,170,186 -326,000 9.7392 566,478,400 2010-11-30
3730 2010-12-21 55,496,186 9,000 9.7967 566,478,400 2010-11-30
3731 2010-12-20 55,487,186 -208,000 9.7951 566,478,400 2010-11-30
3732 2010-12-17 55,695,186 -104,000 9.8318 566,478,400 2010-11-30
3733 2010-12-16 55,799,186 -1,441,000 9.8502 566,478,400 2010-11-30
3734 2010-12-15 57,240,186 -657,000 10.1046 566,478,400 2010-11-30
3735 2010-12-14 57,897,186 -24,000 10.2205 566,478,400 2010-11-30
3736 2010-12-13 57,921,186 -152,000 10.2248 566,478,400 2010-11-30
3737 2010-12-10 58,073,186 291,000 10.2516 566,478,400 2010-11-30
3738 2010-12-09 57,782,186 16,000 10.2002 566,478,400 2010-11-30
3739 2010-12-08 57,766,186 -318,000 10.1974 566,478,400 2010-11-30
3740 2010-12-07 58,084,186 1,034,000 10.2536 566,478,400 2010-11-30
3741 2010-12-06 57,050,186 148,000 10.0710 566,478,400 2010-11-30
3742 2010-12-03 56,902,186 81,000 10.0449 566,478,400 2010-11-30
3743 2010-12-02 56,821,186 8,000 10.0306 566,478,400 2010-11-30
3744 2010-12-01 56,813,186 -201,000 10.0292 566,478,400 2010-11-30
3745 2010-11-30 57,014,186 -55,000 10.0647 566,478,400 2010-11-30
3746 2010-11-29 57,069,186 -52,000 10.0744 566,478,400 2010-10-31
3747 2010-11-26 57,121,186 -211,000 10.0836 566,478,400 2010-10-31
3748 2010-11-25 57,332,186 -66,000 10.1208 566,478,400 2010-10-31
3749 2010-11-24 57,398,186 928,000 10.1325 566,478,400 2010-10-31
3750 2010-11-23 56,470,186 -348,000 9.9686 566,478,400 2010-10-31
3751 2010-11-22 56,818,186 -359,000 10.0301 566,478,400 2010-10-31
3752 2010-11-19 57,177,186 -153,000 10.0934 566,478,400 2010-10-31
3753 2010-11-18 57,330,186 -224,000 10.1205 566,478,400 2010-10-31
3754 2010-11-17 57,554,186 88,000 10.1600 566,478,400 2010-10-31
3755 2010-11-16 57,466,186 -250,000 10.1445 566,478,400 2010-10-31
3756 2010-11-15 57,716,186 -37,000 10.1886 566,478,400 2010-10-31
3757 2010-11-12 57,753,186 23,000 10.1951 566,478,400 2010-10-31
3758 2010-11-11 57,730,186 274,000 10.1911 566,478,400 2010-10-31
3759 2010-11-10 57,456,186 878,000 10.1427 566,478,400 2010-10-31
3760 2010-11-09 56,578,186 103,000 9.9877 566,478,400 2010-10-31
3761 2010-11-08 56,475,186 278,000 9.9695 566,478,400 2010-10-31
3762 2010-11-05 56,197,186 -337,000 9.9204 566,478,400 2010-10-31
3763 2010-11-04 56,534,186 1,403,000 9.9799 566,478,400 2010-10-31
3764 2010-11-03 55,131,186 34,000 9.7323 566,478,400 2010-10-31
3765 2010-11-02 55,097,186 -349,500 9.7263 566,478,400 2010-10-31
3766 2010-11-01 55,446,686 -2,152,000 9.7880 566,478,400 2010-10-31
3767 2010-10-29 57,598,686 -455,500 10.1704 566,334,400 2010-09-30
3768 2010-10-28 58,054,186 -1,298,000 10.2509 566,334,400 2010-09-30
3769 2010-10-27 59,352,186 -1,084,000 10.4801 566,334,400 2010-09-30
3770 2010-10-26 60,436,186 175,000 10.6715 566,334,400 2010-09-30
3771 2010-10-25 60,261,186 -1,084,000 10.6406 566,334,400 2010-09-30
3772 2010-10-22 61,345,186 -268,000 10.8320 566,334,400 2010-09-30
3773 2010-10-21 61,613,186 -358,000 10.8793 566,334,400 2010-09-30
3774 2010-10-20 61,971,186 -3,282,500 10.9425 566,334,400 2010-09-30
3775 2010-10-19 65,253,686 1,025,000 11.5221 566,334,400 2010-09-30
3776 2010-10-18 64,228,686 -497,000 11.3411 566,334,400 2010-09-30
3777 2010-10-15 64,725,686 -278,000 11.4289 566,334,400 2010-09-30
3778 2010-10-14 65,003,686 468,000 11.4780 566,334,400 2010-09-30
3779 2010-10-13 64,535,686 -63,000 11.3953 566,334,400 2010-09-30
3780 2010-10-12 64,598,686 220,000 11.4065 566,334,400 2010-09-30
3781 2010-10-11 64,378,686 3,000 11.3676 566,334,400 2010-09-30
3782 2010-10-08 64,375,686 517,000 11.3671 566,334,400 2010-09-30
3783 2010-10-07 63,858,686 -77,000 11.2758 566,334,400 2010-09-30
3784 2010-10-06 63,935,686 336,000 11.2894 566,334,400 2010-09-30
3785 2010-10-05 63,599,686 292,000 11.2301 566,334,400 2010-09-30
3786 2010-10-04 63,307,686 99,000 11.1785 566,334,400 2010-09-30
3787 2010-09-30 63,208,686 129,000 11.1610 566,334,400 2010-09-30
3788 2010-09-29 63,079,686 -101,000 11.1382 566,334,400 2010-08-31
3789 2010-09-28 63,180,686 -281,000 11.1561 566,334,400 2010-08-31
3790 2010-09-27 63,461,686 -225,000 11.2057 566,334,400 2010-08-31
3791 2010-09-24 63,686,686 -557,000 11.2454 566,334,400 2010-08-31
3792 2010-09-22 64,243,686 -250,000 11.3438 566,334,400 2010-08-31
3793 2010-09-21 64,493,686 396,000 11.3879 566,334,400 2010-08-31
3794 2010-09-20 64,097,686 -100,000 11.3180 566,334,400 2010-08-31
3795 2010-09-17 64,197,686 104,000 11.3357 566,334,400 2010-08-31
3796 2010-09-16 64,093,686 -80,000 11.3173 566,334,400 2010-08-31
3797 2010-09-15 64,173,686 -229,000 11.3314 566,334,400 2010-08-31
3798 2010-09-14 64,402,686 -305,000 11.3718 566,334,400 2010-08-31
3799 2010-09-13 64,707,686 637,000 11.4257 566,334,400 2010-08-31
3800 2010-09-10 64,070,686 -5,000 11.3132 566,334,400 2010-08-31
3801 2010-09-09 64,075,686 -45,000 11.3141 566,334,400 2010-08-31
3802 2010-09-08 64,120,686 -45,000 11.3221 566,334,400 2010-08-31
3803 2010-09-07 64,165,686 311,000 11.3300 566,334,400 2010-08-31
3804 2010-09-06 63,854,686 -828,000 11.2751 566,334,400 2010-08-31
3805 2010-09-03 64,682,686 -790,000 11.4213 566,334,400 2010-08-31
3806 2010-09-02 65,472,686 -814,000 11.5608 566,334,400 2010-08-31
3807 2010-09-01 66,286,686 -428,000 11.7045 566,334,400 2010-08-31
3808 2010-08-31 66,714,686 -2,947,000 11.7801 566,334,400 2010-08-31
3809 2010-08-30 69,661,686 -2,035,000 12.3005 566,334,400 2010-07-31
3810 2010-08-27 71,696,686 31,000 12.6598 566,334,400 2010-07-31
3811 2010-08-26 71,665,686 520,000 12.6543 566,334,400 2010-07-31
3812 2010-08-25 71,145,686 -1,409,000 12.5625 566,334,400 2010-07-31
3813 2010-08-24 72,554,686 574,000 12.8113 566,334,400 2010-07-31
3814 2010-08-23 71,980,686 1,072,000 12.7099 566,334,400 2010-07-31
3815 2010-08-20 70,908,686 794,000 12.5206 566,334,400 2010-07-31
3816 2010-08-19 70,114,686 -86,000 12.3804 566,334,400 2010-07-31
3817 2010-08-18 70,200,686 -84,000 12.3956 566,334,400 2010-07-31
3818 2010-08-17 70,284,686 -869,000 12.4105 566,334,400 2010-07-31
3819 2010-08-16 71,153,686 -107,000 12.5639 566,334,400 2010-07-31
3820 2010-08-13 71,260,686 -103,000 12.5828 566,334,400 2010-07-31
3821 2010-08-12 71,363,686 -429,000 12.6010 566,334,400 2010-07-31
3822 2010-08-11 71,792,686 -1,291,000 12.6767 566,334,400 2010-07-31
3823 2010-08-10 73,083,686 522,000 12.9047 566,334,400 2010-07-31
3824 2010-08-09 72,561,686 907,000 12.8125 566,334,400 2010-07-31
3825 2010-08-06 71,654,686 536,000 12.6524 566,334,400 2010-07-31
3826 2010-08-05 71,118,686 701,000 12.5577 566,334,400 2010-07-31
3827 2010-08-04 70,417,686 690,000 12.4339 566,334,400 2010-07-31
3828 2010-08-03 69,727,686 -428,000 12.3121 566,334,400 2010-07-31
3829 2010-08-02 70,155,686 1,214,000 12.3877 566,334,400 2010-07-31
3830 2010-07-30 68,941,686 346,000 12.1733 566,334,400 2010-06-30
3831 2010-07-29 68,595,686 35,000 12.1122 566,334,400 2010-06-30
3832 2010-07-28 68,560,686 128,000 12.1060 566,334,400 2010-06-30
3833 2010-07-27 68,432,686 121,000 12.0834 566,334,400 2010-06-30
3834 2010-07-26 68,311,686 -271,000 12.0621 566,334,400 2010-06-30
3835 2010-07-23 68,582,686 114,000 12.1099 566,334,400 2010-06-30
3836 2010-07-22 68,468,686 143,000 12.0898 566,334,400 2010-06-30
3837 2010-07-21 68,325,686 -186,000 12.0645 566,334,400 2010-06-30
3838 2010-07-20 68,511,686 90,000 12.0974 566,334,400 2010-06-30
3839 2010-07-19 68,421,686 -133,000 12.0815 566,334,400 2010-06-30
3840 2010-07-16 68,554,686 341,000 12.1050 566,334,400 2010-06-30
3841 2010-07-15 68,213,686 910,000 12.0448 566,334,400 2010-06-30
3842 2010-07-14 67,303,686 821,000 11.8841 566,334,400 2010-06-30
3843 2010-07-13 66,482,686 -11,000 11.7391 566,334,400 2010-06-30
3844 2010-07-12 66,493,686 -177,000 11.7411 566,334,400 2010-06-30
3845 2010-07-09 66,670,686 -297,000 11.7723 566,334,400 2010-06-30
3846 2010-07-08 66,967,686 -40,000 11.8248 566,334,400 2010-06-30
3847 2010-07-07 67,007,686 -14,000 11.8318 566,334,400 2010-06-30
3848 2010-07-06 67,021,686 194,000 11.8343 566,334,400 2010-06-30
3849 2010-07-05 66,827,686 31,000 11.8000 566,334,400 2010-06-30
3850 2010-07-02 66,796,686 -66,000 11.7946 566,334,400 2010-06-30
3851 2010-06-30 66,862,686 -182,000 11.8062 566,334,400 2010-06-30
3852 2010-06-29 67,044,686 -129,000 11.8384 566,334,400 2010-05-31
3853 2010-06-28 67,173,686 -35,000 11.8611 566,334,400 2010-05-31
3854 2010-06-25 67,208,686 2,000 11.8673 566,334,400 2010-05-31
3855 2010-06-24 67,206,686 -145,000 11.8670 566,334,400 2010-05-31
3856 2010-06-23 67,351,686 210,000 11.8926 566,334,400 2010-05-31
3857 2010-06-22 67,141,686 212,000 11.8555 566,334,400 2010-05-31
3858 2010-06-21 66,929,686 96,000 11.8181 566,334,400 2010-05-31
3859 2010-06-18 66,833,686 -19,000 11.8011 566,334,400 2010-05-31
3860 2010-06-17 66,852,686 389,000 11.8045 566,334,400 2010-05-31
3861 2010-06-15 66,463,686 -351,000 11.7358 566,334,400 2010-05-31
3862 2010-06-14 66,814,686 -153,000 11.7977 566,334,400 2010-05-31
3863 2010-06-11 66,967,686 1,517,000 11.8248 566,334,400 2010-05-31
3864 2010-06-10 65,450,686 43,000 11.5569 566,334,400 2010-05-31
3865 2010-06-09 65,407,686 -156,000 11.5493 566,334,400 2010-05-31
3866 2010-06-08 65,563,686 534,000 11.5769 566,334,400 2010-05-31
3867 2010-06-07 65,029,686 -1,751,000 11.4826 566,334,400 2010-05-31
3868 2010-06-04 66,780,686 220,000 11.7917 566,334,400 2010-05-31
3869 2010-06-03 66,560,686 35,000 11.7529 566,334,400 2010-05-31
3870 2010-06-02 66,525,686 296,000 11.7467 566,334,400 2010-05-31
3871 2010-06-01 66,229,686 791,000 11.6944 566,334,400 2010-05-31
3872 2010-05-31 65,438,686 57,000 11.5548 566,334,400 2010-05-31
3873 2010-05-28 65,381,686 -242,000 11.5447 566,334,400 2010-04-30
3874 2010-05-27 65,623,686 -139,000 11.5874 566,334,400 2010-04-30
3875 2010-05-26 65,762,686 43,000 11.6120 566,334,400 2010-04-30
3876 2010-05-25 65,719,686 1,214,000 11.6044 566,334,400 2010-04-30
3877 2010-05-24 64,505,686 667,000 11.3900 566,334,400 2010-04-30
3878 2010-05-20 63,838,686 53,000 11.2723 566,334,400 2010-04-30
3879 2010-05-19 63,785,686 -129,000 11.2629 566,334,400 2010-04-30
3880 2010-05-18 63,914,686 -17,000 11.2857 566,334,400 2010-04-30
3881 2010-05-17 63,931,686 -139,000 11.2887 566,334,400 2010-04-30
3882 2010-05-14 64,070,686 -495,000 11.3132 566,334,400 2010-04-30
3883 2010-05-13 64,565,686 -21,000 11.4006 566,334,400 2010-04-30
3884 2010-05-12 64,586,686 -475,000 11.4043 566,334,400 2010-04-30
3885 2010-05-11 65,061,686 -226,000 11.4882 566,334,400 2010-04-30
3886 2010-05-10 65,287,686 563,000 11.5281 566,334,400 2010-04-30
3887 2010-05-07 64,724,686 79,000 11.4287 566,334,400 2010-04-30
3888 2010-05-06 64,645,686 -485,000 11.4148 566,334,400 2010-04-30
3889 2010-05-05 65,130,686 -966,000 11.5004 566,334,400 2010-04-30
3890 2010-05-04 66,096,686 58,000 11.6710 566,334,400 2010-04-30
3891 2010-05-03 66,038,686 -1,469,000 11.6607 566,334,400 2010-04-30
3892 2010-04-30 67,507,686 1,192,000 11.9201 566,334,400 2010-04-30
3893 2010-04-29 66,315,686 444,000 11.7516 564,310,400 2010-03-31
3894 2010-04-28 65,871,686 -1,700,000 11.6730 564,310,400 2010-03-31
3895 2010-04-27 67,571,686 604,000 11.9742 564,310,400 2010-03-31
3896 2010-04-26 66,967,686 684,000 11.8672 564,310,400 2010-03-31
3897 2010-04-23 66,283,686 1,315,954 11.7460 564,310,400 2010-03-31
3898 2010-04-22 64,967,732 -877,470 11.5128 564,310,400 2010-03-31
3899 2010-04-21 65,845,202 535,000 11.6683 564,310,400 2010-03-31
3900 2010-04-20 65,310,202 -403,000 11.5735 564,310,400 2010-03-31
3901 2010-04-19 65,713,202 -796,432 11.6449 564,310,400 2010-03-31
3902 2010-04-16 66,509,634 293,108 11.7860 564,310,400 2010-03-31
3903 2010-04-15 66,216,526 -925,360 11.7341 564,310,400 2010-03-31
3904 2010-04-14 67,141,886 -2,012,800 11.8980 564,310,400 2010-03-31
3905 2010-04-13 69,154,686 459,000 12.2547 564,310,400 2010-03-31
3906 2010-04-12 68,695,686 -55,000 12.1734 564,310,400 2010-03-31
3907 2010-04-09 68,750,686 -138,000 12.1831 564,310,400 2010-03-31
3908 2010-04-08 68,888,686 -393,100 12.2076 564,310,400 2010-03-31
3909 2010-04-07 69,281,786 -5,000 12.2772 564,310,400 2010-03-31
3910 2010-04-01 69,286,786 -355,000 12.2781 564,310,400 2010-03-31
3911 2010-03-31 69,641,786 -219,000 12.3410 564,310,400 2010-03-31
3912 2010-03-30 69,860,786 132,000 12.3799 564,310,400 2010-02-28
3913 2010-03-29 69,728,786 -7,000 12.3565 564,310,400 2010-02-28
3914 2010-03-26 69,735,786 129,700 12.3577 564,310,400 2010-02-28
3915 2010-03-25 69,606,086 -80,000 12.3347 564,310,400 2010-02-28
3916 2010-03-24 69,686,086 -84,000 12.3489 564,310,400 2010-02-28
3917 2010-03-23 69,770,086 -178,000 12.3638 564,310,400 2010-02-28
3918 2010-03-22 69,948,086 -108,000 12.3953 564,310,400 2010-02-28
3919 2010-03-19 70,056,086 -162,900 12.4145 564,310,400 2010-02-28
3920 2010-03-18 70,218,986 160,000 12.4433 564,310,400 2010-02-28
3921 2010-03-17 70,058,986 97,000 12.4150 564,310,400 2010-02-28
3922 2010-03-16 69,961,986 -70,500 12.3978 564,310,400 2010-02-28
3923 2010-03-15 70,032,486 -647,000 12.4103 564,310,400 2010-02-28
3924 2010-03-12 70,679,486 -207,000 12.5249 564,310,400 2010-02-28
3925 2010-03-11 70,886,486 -278,000 12.5616 564,310,400 2010-02-28
3926 2010-03-10 71,164,486 -710,000 12.6109 564,310,400 2010-02-28
3927 2010-03-09 71,874,486 -803,000 12.7367 564,310,400 2010-02-28
3928 2010-03-08 72,677,486 32,000 12.8790 564,310,400 2010-02-28
3929 2010-03-05 72,645,486 -176,000 12.8733 564,310,400 2010-02-28
3930 2010-03-04 72,821,486 -27,000 12.9045 564,310,400 2010-02-28
3931 2010-03-03 72,848,486 4,000 12.9093 564,310,400 2010-02-28
3932 2010-03-02 72,844,486 0 12.9086 564,310,400 2010-02-28
3933 2010-03-01 72,844,486 -266,000 12.9086 564,310,400 2010-02-28
3934 2010-02-26 73,110,486 -361,000 12.9557 564,310,400 2010-01-31
3935 2010-02-25 73,471,486 300,303 13.0197 564,310,400 2010-01-31
3936 2010-02-24 73,171,183 44,000 12.9665 564,310,400 2010-01-31
3937 2010-02-23 73,127,183 266,000 12.9587 564,310,400 2010-01-31
3938 2010-02-22 72,861,183 41,000 12.9115 564,310,400 2010-01-31
3939 2010-02-19 72,820,183 545,000 12.9043 564,310,400 2010-01-31
3940 2010-02-18 72,275,183 295,000 12.8077 564,310,400 2010-01-31
3941 2010-02-17 71,980,183 998,000 12.7554 564,310,400 2010-01-31
3942 2010-02-12 70,982,183 461,600 12.5786 564,310,400 2010-01-31
3943 2010-02-11 70,520,583 -101,000 12.4968 564,310,400 2010-01-31
3944 2010-02-10 70,621,583 21,000 12.5147 564,310,400 2010-01-31
3945 2010-02-09 70,600,583 252,000 12.5109 564,310,400 2010-01-31
3946 2010-02-08 70,348,583 13,000 12.4663 564,310,400 2010-01-31
3947 2010-02-05 70,335,583 19,000 12.4640 564,310,400 2010-01-31
3948 2010-02-04 70,316,583 3,000 12.4606 564,310,400 2010-01-31
3949 2010-02-03 70,313,583 -46,000 12.4601 564,310,400 2010-01-31
3950 2010-02-02 70,359,583 -242,000 12.4682 564,310,400 2010-01-31
3951 2010-02-01 70,601,583 124,000 12.5111 564,310,400 2010-01-31
3952 2010-01-29 70,477,583 -125,000 12.4892 564,310,400 2009-12-31
3953 2010-01-28 70,602,583 54,000 12.5113 564,310,400 2009-12-31
3954 2010-01-27 70,548,583 -6,000 12.5017 564,310,400 2009-12-31
3955 2010-01-26 70,554,583 844,000 12.5028 564,310,400 2009-12-31
3956 2010-01-25 69,710,583 237,000 12.3532 564,310,400 2009-12-31
3957 2010-01-22 69,473,583 335,000 12.3112 564,310,400 2009-12-31
3958 2010-01-21 69,138,583 -30,000 12.2519 564,310,400 2009-12-31
3959 2010-01-20 69,168,583 -117,000 12.2572 564,310,400 2009-12-31
3960 2010-01-19 69,285,583 -16,000 12.2779 564,310,400 2009-12-31
3961 2010-01-18 69,301,583 314,200 12.2808 564,310,400 2009-12-31
3962 2010-01-15 68,987,383 -112,000 12.2251 564,310,400 2009-12-31
3963 2010-01-14 69,099,383 177,000 12.2449 564,310,400 2009-12-31
3964 2010-01-13 68,922,383 41,000 12.2136 564,310,400 2009-12-31
3965 2010-01-12 68,881,383 -35,000 12.2063 564,310,400 2009-12-31
3966 2010-01-11 68,916,383 129,000 12.2125 564,310,400 2009-12-31
3967 2010-01-08 68,787,383 -148,000 12.1896 564,310,400 2009-12-31
3968 2010-01-07 68,935,383 -459,303 12.2159 564,310,400 2009-12-31
3969 2010-01-06 69,394,686 -54,000 12.2973 564,310,400 2009-12-31
3970 2010-01-05 69,448,686 226,000 12.3068 564,310,400 2009-12-31
3971 2010-01-04 69,222,686 -3,009,000 12.2668 564,310,400 2009-12-31
3972 2009-12-31 72,231,686 0 12.8000 564,310,400 2009-12-31
3973 2009-12-30 72,231,686 -514,000 12.8000 564,310,400 2009-11-30
3974 2009-12-29 72,745,686 -456,400 12.8911 564,310,400 2009-11-30
3975 2009-12-28 73,202,086 -459,000 12.9720 564,310,400 2009-11-30
3976 2009-12-24 73,661,086 0 13.0533 564,310,400 2009-11-30
3977 2009-12-23 73,661,086 -53,000 13.0533 564,310,400 2009-11-30
3978 2009-12-22 73,714,086 -375,000 13.0627 564,310,400 2009-11-30
3979 2009-12-21 74,089,086 -479,400 13.1291 564,310,400 2009-11-30
3980 2009-12-18 74,568,486 -231,000 13.2141 564,310,400 2009-11-30
3981 2009-12-17 74,799,486 -661,000 13.2550 564,310,400 2009-11-30
3982 2009-12-16 75,460,486 -681,000 13.3722 564,310,400 2009-11-30
3983 2009-12-15 76,141,486 1,008,000 13.4928 564,310,400 2009-11-30
3984 2009-12-14 75,133,486 486,000 13.3142 564,310,400 2009-11-30
3985 2009-12-11 74,647,486 -139,000 13.2281 564,310,400 2009-11-30
3986 2009-12-10 74,786,486 -244,000 13.2527 564,310,400 2009-11-30
3987 2009-12-09 75,030,486 161,000 13.2960 564,310,400 2009-11-30
3988 2009-12-08 74,869,486 21,000 13.2674 564,310,400 2009-11-30
3989 2009-12-07 74,848,486 -80,000 13.2637 564,310,400 2009-11-30
3990 2009-12-04 74,928,486 1,364,000 13.2779 564,310,400 2009-11-30
3991 2009-12-03 73,564,486 -1,343,600 13.0362 564,310,400 2009-11-30
3992 2009-12-02 74,908,086 -583,000 13.2743 564,310,400 2009-11-30
3993 2009-12-01 75,491,086 -148,000 13.3776 564,310,400 2009-11-30
3994 2009-11-30 75,639,086 -809,000 13.4038 564,310,400 2009-11-30
3995 2009-11-27 76,448,086 767,000 13.5472 564,310,400 2009-10-31
3996 2009-11-26 75,681,086 -429,000 13.4113 564,310,400 2009-10-31
3997 2009-11-25 76,110,086 -158,000 13.4873 564,310,400 2009-10-31
3998 2009-11-24 76,268,086 -1,587,000 13.5153 564,310,400 2009-10-31
3999 2009-11-23 77,855,086 0 13.7965 564,310,400 2009-10-31
4000 2009-11-20 77,855,086 -289,000 13.7965 564,310,400 2009-10-31
4001 2009-11-19 78,144,086 230,000 13.8477 564,310,400 2009-10-31
4002 2009-11-18 77,914,086 -164,000 13.8070 564,310,400 2009-10-31
4003 2009-11-17 78,078,086 411,000 13.8360 564,310,400 2009-10-31
4004 2009-11-16 77,667,086 -400,000 13.7632 564,310,400 2009-10-31
4005 2009-11-13 78,067,086 118,000 13.8341 564,310,400 2009-10-31
4006 2009-11-12 77,949,086 202,000 13.8132 564,310,400 2009-10-31
4007 2009-11-11 77,747,086 -642,000 13.7774 564,310,400 2009-10-31
4008 2009-11-10 78,389,086 358,000 13.8911 564,310,400 2009-10-31
4009 2009-11-09 78,031,086 282,000 13.8277 564,310,400 2009-10-31
4010 2009-11-06 77,749,086 90,000 13.7777 564,310,400 2009-10-31
4011 2009-11-05 77,659,086 280,000 13.7618 564,310,400 2009-10-31
4012 2009-11-04 77,379,086 469,000 13.7121 564,310,400 2009-10-31
4013 2009-11-03 76,910,086 145,000 13.6290 564,310,400 2009-10-31
4014 2009-11-02 76,765,086 185,000 13.6033 564,310,400 2009-10-31
4015 2009-10-30 76,580,086 60,000 13.5706 564,310,400 2009-09-30
4016 2009-10-29 76,520,086 25,000 13.5599 564,310,400 2009-09-30
4017 2009-10-28 76,495,086 75,000 13.5555 564,310,400 2009-09-30
4018 2009-10-27 76,420,086 -257,000 13.5422 564,310,400 2009-09-30
4019 2009-10-23 76,677,086 828,000 13.5877 564,310,400 2009-09-30
4020 2009-10-22 75,849,086 1,551,000 13.4410 564,310,400 2009-09-30
4021 2009-10-21 74,298,086 596,000 13.1662 564,310,400 2009-09-30
4022 2009-10-20 73,702,086 246,000 13.0606 564,310,400 2009-09-30
4023 2009-10-19 73,456,086 -99,000 13.0170 564,310,400 2009-09-30
4024 2009-10-16 73,555,086 -79,000 13.0345 564,310,400 2009-09-30
4025 2009-10-15 73,634,086 412,000 13.0485 564,310,400 2009-09-30
4026 2009-10-14 73,222,086 -173,000 12.9755 564,310,400 2009-09-30
4027 2009-10-13 73,395,086 -299,000 13.0062 564,310,400 2009-09-30
4028 2009-10-12 73,694,086 53,000 13.0591 564,310,400 2009-09-30
4029 2009-10-09 73,641,086 -3,544,000 13.0497 564,310,400 2009-09-30
4030 2009-10-08 77,185,086 152,000 13.6778 564,310,400 2009-09-30
4031 2009-10-07 77,033,086 1,000 13.6508 564,310,400 2009-09-30
4032 2009-10-06 77,032,086 -368,000 13.6507 564,310,400 2009-09-30
4033 2009-10-05 77,400,086 -258,897 13.7159 564,310,400 2009-09-30
4034 2009-10-02 77,658,983 -403,000 13.7617 564,310,400 2009-09-30
4035 2009-09-30 78,061,983 -624,000 13.8332 564,310,400 2009-09-30
4036 2009-09-29 78,685,983 -803,000 13.9437 564,310,400 2009-08-31
4037 2009-09-28 79,488,983 -526,000 14.0860 564,310,400 2009-08-31
4038 2009-09-25 80,014,983 306,000 14.1793 564,310,400 2009-08-31
4039 2009-09-24 79,708,983 -115,000 14.1250 564,310,400 2009-08-31
4040 2009-09-23 79,823,983 -787,000 14.1454 564,310,400 2009-08-31
4041 2009-09-22 80,610,983 891,000 14.2849 564,310,400 2009-08-31
4042 2009-09-21 79,719,983 568,000 14.1270 564,310,400 2009-08-31
4043 2009-09-18 79,151,983 1,773,800 14.0263 564,310,400 2009-08-31
4044 2009-09-17 77,378,183 -249,000 13.7120 564,310,400 2009-08-31
4045 2009-09-16 77,627,183 202,000 13.7561 564,310,400 2009-08-31
4046 2009-09-15 77,425,183 1,170,000 13.7203 564,310,400 2009-08-31
4047 2009-09-14 76,255,183 190,000 13.5130 564,310,400 2009-08-31
4048 2009-09-11 76,065,183 32,000 13.4793 564,310,400 2009-08-31
4049 2009-09-10 76,033,183 -3,000 13.4736 564,310,400 2009-08-31
4050 2009-09-09 76,036,183 -81,000 13.4742 564,310,400 2009-08-31
4051 2009-09-08 76,117,183 250,000 13.4885 564,310,400 2009-08-31
4052 2009-09-07 75,867,183 1,255,000 13.4442 564,310,400 2009-08-31
4053 2009-09-04 74,612,183 -504,100 13.2218 564,310,400 2009-08-31
4054 2009-09-03 75,116,283 1,150,000 13.3112 564,310,400 2009-08-31
4055 2009-09-02 73,966,283 72,000 13.1074 564,310,400 2009-08-31
4056 2009-09-01 73,894,283 554,000 13.0946 564,310,400 2009-08-31
4057 2009-08-31 73,340,283 1,108,000 12.9964 564,310,400 2009-08-31
4058 2009-08-28 72,232,283 21,000 12.8001 564,310,400 2009-07-31
4059 2009-08-27 72,211,283 206,000 12.7964 564,310,400 2009-07-31
4060 2009-08-26 72,005,283 533,000 12.7599 564,310,400 2009-07-31
4061 2009-08-25 71,472,283 -6,000 12.6654 564,310,400 2009-07-31
4062 2009-08-24 71,478,283 14,000 12.6665 564,310,400 2009-07-31
4063 2009-08-21 71,464,283 -35,000 12.6640 564,310,400 2009-07-31
4064 2009-08-20 71,499,283 4,879,000 12.6702 564,310,400 2009-07-31
4065 2009-08-19 66,620,283 7,458,000 11.8056 564,310,400 2009-07-31
4066 2009-08-18 59,162,283 2,334,000 10.4840 564,310,400 2009-07-31
4067 2009-08-17 56,828,283 1,658,614 10.0704 564,310,400 2009-07-31
4068 2009-08-14 55,169,669 292,148 9.7765 564,310,400 2009-07-31
4069 2009-08-13 54,877,521 -620,000 9.7247 564,310,400 2009-07-31
4070 2009-08-12 55,497,521 16,000 9.8346 564,310,400 2009-07-31
4071 2009-08-11 55,481,521 -62,000 9.8317 564,310,400 2009-07-31
4072 2009-08-10 55,543,521 -436,100 9.8427 564,310,400 2009-07-31
4073 2009-08-07 55,979,621 -138,012 9.9200 564,310,400 2009-07-31
4074 2009-08-06 56,117,633 -522,750 9.9445 564,310,400 2009-07-31
4075 2009-08-05 56,640,383 147,000 10.0371 564,310,400 2009-07-31
4076 2009-08-04 56,493,383 -650,000 10.0110 564,310,400 2009-07-31
4077 2009-08-03 57,143,383 -68,000 10.1262 564,310,400 2009-07-31
4078 2009-07-31 57,211,383 570,000 10.1383 564,310,400 2009-07-31
4079 2009-07-30 56,641,383 166,000 10.0373 564,310,400 2009-06-30
4080 2009-07-29 56,475,383 -246,000 10.0079 564,310,400 2009-06-30
4081 2009-07-28 56,721,383 194,000 10.0515 564,310,400 2009-06-30
4082 2009-07-27 56,527,383 404,000 10.0171 564,310,400 2009-06-30
4083 2009-07-24 56,123,383 -50,000 9.9455 564,310,400 2009-06-30
4084 2009-07-23 56,173,383 198,000 9.9543 564,310,400 2009-06-30
4085 2009-07-22 55,975,383 -590,000 9.9193 564,310,400 2009-06-30
4086 2009-07-21 56,565,383 -417,000 10.0238 564,310,400 2009-06-30
4087 2009-07-20 56,982,383 -474,000 10.0977 564,310,400 2009-06-30
4088 2009-07-17 57,456,383 -354,000 10.1817 564,310,400 2009-06-30
4089 2009-07-16 57,810,383 -158,000 10.2444 564,310,400 2009-06-30
4090 2009-07-15 57,968,383 -63,000 10.2724 564,310,400 2009-06-30
4091 2009-07-14 58,031,383 -228,000 10.2836 564,310,400 2009-06-30
4092 2009-07-13 58,259,383 -91,000 10.3240 564,310,400 2009-06-30
4093 2009-07-10 58,350,383 -24,000 10.3401 564,310,400 2009-06-30
4094 2009-07-09 58,374,383 -1,065,000 10.3444 564,310,400 2009-06-30
4095 2009-07-08 59,439,383 -41,000 10.5331 564,310,400 2009-06-30
4096 2009-07-07 59,480,383 -143,000 10.5404 564,310,400 2009-06-30
4097 2009-07-06 59,623,383 -1,053,000 10.5657 564,310,400 2009-06-30
4098 2009-07-03 60,676,383 -124,800 10.7523 564,310,400 2009-06-30
4099 2009-07-02 60,801,183 -266,000 10.7744 564,310,400 2009-06-30
4100 2009-06-30 61,067,183 -185,000 10.8216 564,310,400 2009-06-30
4101 2009-06-29 61,252,183 114,308 10.8543 564,310,400 2009-05-31
4102 2009-06-26 61,137,875 -228,000 10.8341 564,310,400 2009-05-31
4103 2009-06-25 61,365,875 -445,000 10.8745 564,310,400 2009-05-31
4104 2009-06-24 61,810,875 -335,000 10.9533 564,310,400 2009-05-31
4105 2009-06-23 62,145,875 -101,000 11.0127 564,310,400 2009-05-31
4106 2009-06-22 62,246,875 -237,000 11.0306 564,310,400 2009-05-31
4107 2009-06-19 62,483,875 7,474,500 11.0726 564,310,400 2009-05-31
4108 2009-06-18 55,009,375 -75,325 9.7481 564,310,400 2009-05-31
4109 2009-06-17 55,084,700 -7,816,500 9.7614 564,310,400 2009-05-31
4110 2009-06-16 62,901,200 1,280,000 11.1466 564,310,400 2009-05-31
4111 2009-06-15 61,621,200 7,472,500 10.9197 564,310,400 2009-05-31
4112 2009-06-12 54,148,700 232,000 9.5956 564,310,400 2009-05-31
4113 2009-06-11 53,916,700 -867,000 9.5544 564,310,400 2009-05-31
4114 2009-06-10 54,783,700 -302,000 9.7081 564,310,400 2009-05-31
4115 2009-06-09 55,085,700 -7,538,500 9.7616 564,310,400 2009-05-31
4116 2009-06-08 62,624,200 -782,000 11.0975 564,310,400 2009-05-31
4117 2009-06-05 63,406,200 -907,800 11.2361 564,310,400 2009-05-31
4118 2009-06-04 64,314,000 8,210,000 11.3969 564,310,400 2009-05-31
4119 2009-06-03 56,104,000 4,799,000 9.9420 564,310,400 2009-05-31
4120 2009-06-02 51,305,000 -143,000 9.0916 564,310,400 2009-05-31
4121 2009-06-01 51,448,000 1,289,000 9.1170 564,310,400 2009-05-31
4122 2009-05-29 50,159,000 -42,000 8.8885 564,310,400 2009-04-30
4123 2009-05-27 50,201,000 -191,000 8.8960 564,310,400 2009-04-30
4124 2009-05-26 50,392,000 -124,000 8.9298 564,310,400 2009-04-30
4125 2009-05-25 50,516,000 -28,000 8.9518 564,310,400 2009-04-30
4126 2009-05-22 50,544,000 532,000 8.9568 564,310,400 2009-04-30
4127 2009-05-21 50,012,000 1,824,000 8.8625 564,310,400 2009-04-30
4128 2009-05-20 48,188,000 352,000 8.5393 564,310,400 2009-04-30
4129 2009-05-19 47,836,000 57,000 8.4769 564,310,400 2009-04-30
4130 2009-05-18 47,779,000 -94,000 8.4668 564,310,400 2009-04-30
4131 2009-05-15 47,873,000 48,000 8.4835 564,310,400 2009-04-30
4132 2009-05-14 47,825,000 -318,000 8.4749 564,310,400 2009-04-30
4133 2009-05-13 48,143,000 -49,000 8.5313 564,310,400 2009-04-30
4134 2009-05-12 48,192,000 147,000 8.5400 564,310,400 2009-04-30
4135 2009-05-11 48,045,000 108,000 8.5139 564,310,400 2009-04-30
4136 2009-05-08 47,937,000 213,000 8.4948 564,310,400 2009-04-30
4137 2009-05-07 47,724,000 1,892,000 8.4570 564,310,400 2009-04-30
4138 2009-05-06 45,832,000 -8,994,000 8.1218 564,310,400 2009-04-30
4139 2009-05-05 54,826,000 -148,000 9.7156 564,310,400 2009-04-30
4140 2009-05-04 54,974,000 -90,000 9.7418 564,310,400 2009-04-30
4141 2009-04-30 55,064,000 152,000 9.7578 564,310,400 2009-04-30
4142 2009-04-29 54,912,000 105,000 9.7308 564,310,400 2009-03-31
4143 2009-04-28 54,807,000 -15,000 9.7122 564,310,400 2009-03-31
4144 2009-04-27 54,822,000 174,000 9.7149 564,310,400 2009-03-31
4145 2009-04-24 54,648,000 -400,000 9.6840 564,310,400 2009-03-31
4146 2009-04-23 55,048,000 -180,000 9.7549 564,310,400 2009-03-31
4147 2009-04-22 55,228,000 449,000 9.7868 564,310,400 2009-03-31
4148 2009-04-21 54,779,000 -613,000 9.7072 564,310,400 2009-03-31
4149 2009-04-20 55,392,000 411,000 9.8159 564,310,400 2009-03-31
4150 2009-04-17 54,981,000 107,000 9.7430 564,310,400 2009-03-31
4151 2009-04-16 54,874,000 -652,000 9.7241 564,310,400 2009-03-31
4152 2009-04-15 55,526,000 -727,000 9.8396 564,310,400 2009-03-31
4153 2009-04-14 56,253,000 -215,000 9.9684 564,310,400 2009-03-31
4154 2009-04-09 56,468,000 -163,000 10.0065 564,310,400 2009-03-31
4155 2009-04-08 56,631,000 24,000 10.0354 564,310,400 2009-03-31
4156 2009-04-07 56,607,000 -64,000 10.0312 564,310,400 2009-03-31
4157 2009-04-06 56,671,000 34,000 10.0425 564,310,400 2009-03-31
4158 2009-04-03 56,637,000 58,000 10.0365 564,310,400 2009-03-31
4159 2009-04-02 56,579,000 20,000 10.0262 564,310,400 2009-03-31
4160 2009-04-01 56,559,000 -53,000 10.0227 564,310,400 2009-03-31
4161 2009-03-31 56,612,000 -191,000 10.0321 564,310,400 2009-03-31
4162 2009-03-30 56,803,000 78,000 10.0659 564,310,400 2009-02-28
4163 2009-03-27 56,725,000 -30,000 10.0521 564,310,400 2009-02-28
4164 2009-03-26 56,755,000 418,000 10.0574 564,310,400 2009-02-28
4165 2009-03-25 56,337,000 -92,000 9.9833 564,310,400 2009-02-28
4166 2009-03-24 56,429,000 20,000 9.9996 564,310,400 2009-02-28
4167 2009-03-23 56,409,000 -68,000 9.9961 564,310,400 2009-02-28
4168 2009-03-20 56,477,000 -147,000 10.0081 564,310,400 2009-02-28
4169 2009-03-19 56,624,000 39,000 10.0342 564,310,400 2009-02-28
4170 2009-03-18 56,585,000 -37,000 10.0273 564,310,400 2009-02-28
4171 2009-03-17 56,622,000 502,000 10.0338 564,310,400 2009-02-28
4172 2009-03-16 56,120,000 1,000 9.9449 564,310,400 2009-02-28
4173 2009-03-13 56,119,000 -64,000 9.9447 564,310,400 2009-02-28
4174 2009-03-12 56,183,000 -21,000 9.9560 564,310,400 2009-02-28
4175 2009-03-11 56,204,000 6,000 9.9598 564,310,400 2009-02-28
4176 2009-03-10 56,198,000 -18,000 9.9587 564,310,400 2009-02-28
4177 2009-03-09 56,216,000 10,250,000 9.9619 564,310,400 2009-02-28
4178 2009-03-06 45,966,000 0 8.1455 564,310,400 2009-02-28
4179 2009-03-05 45,966,000 -13,271,000 8.1455 564,310,400 2009-02-28
4180 2009-03-04 59,237,000 -7,000 10.4972 564,310,400 2009-02-28
4181 2009-03-03 59,244,000 -3,000 10.4985 564,310,400 2009-02-28
4182 2009-03-02 59,247,000 10,000 10.4990 564,310,400 2009-02-28
4183 2009-02-27 59,237,000 60,000 10.4972 564,310,400 2009-01-31
4184 2009-02-26 59,177,000 0 10.4866 564,310,400 2009-01-31
4185 2009-02-25 59,177,000 0 10.4866 564,310,400 2009-01-31
4186 2009-02-24 59,177,000 22,000 10.4866 564,310,400 2009-01-31
4187 2009-02-23 59,155,000 -6,000 10.4827 564,310,400 2009-01-31
4188 2009-02-20 59,161,000 -597,000 10.4838 564,310,400 2009-01-31
4189 2009-02-19 59,758,000 -81,000 10.5896 564,310,400 2009-01-31
4190 2009-02-18 59,839,000 10,000 10.6039 564,310,400 2009-01-31
4191 2009-02-17 59,829,000 -36,000 10.6021 564,310,400 2009-01-31
4192 2009-02-16 59,865,000 -35,000 10.6085 564,310,400 2009-01-31
4193 2009-02-13 59,900,000 -12,000 10.6147 564,310,400 2009-01-31
4194 2009-02-12 59,912,000 -29,000 10.6169 564,310,400 2009-01-31
4195 2009-02-11 59,941,000 65,000 10.6220 564,310,400 2009-01-31
4196 2009-02-10 59,876,000 -46,000 10.6105 564,310,400 2009-01-31
4197 2009-02-09 59,922,000 -73,000 10.6186 564,310,400 2009-01-31
4198 2009-02-06 59,995,000 -35,000 10.6316 564,310,400 2009-01-31
4199 2009-02-05 60,030,000 -99,000 10.6378 564,310,400 2009-01-31
4200 2009-02-04 60,129,000 -105,000 10.6553 564,310,400 2009-01-31
4201 2009-02-03 60,234,000 0 10.6739 564,310,400 2009-01-31
4202 2009-02-02 60,234,000 -100,000 10.6739 564,310,400 2009-01-31
4203 2009-01-30 60,334,000 0 10.6891 564,442,400 2008-12-31
4204 2009-01-29 60,334,000 -77,000 10.6891 564,442,400 2008-12-31
4205 2009-01-23 60,411,000 4,000 10.7028 564,442,400 2008-12-31
4206 2009-01-22 60,407,000 0 10.7021 564,442,400 2008-12-31
4207 2009-01-21 60,407,000 26,000 10.7021 564,442,400 2008-12-31
4208 2009-01-20 60,381,000 181,000 10.6975 564,442,400 2008-12-31
4209 2009-01-19 60,200,000 56,000 10.6654 564,442,400 2008-12-31
4210 2009-01-16 60,144,000 105,000 10.6555 564,442,400 2008-12-31
4211 2009-01-15 60,039,000 351,000 10.6369 564,442,400 2008-12-31
4212 2009-01-14 59,688,000 55,000 10.5747 564,442,400 2008-12-31
4213 2009-01-13 59,633,000 -491,000 10.5649 564,442,400 2008-12-31
4214 2009-01-12 60,124,000 -98,500 10.6519 564,442,400 2008-12-31
4215 2009-01-09 60,222,500 38,000 10.6694 564,442,400 2008-12-31
4216 2009-01-08 60,184,500 193,000 10.6626 564,442,400 2008-12-31
4217 2009-01-07 59,991,500 67,000 10.6285 564,442,400 2008-12-31
4218 2009-01-06 59,924,500 26,000 10.6166 564,442,400 2008-12-31
4219 2009-01-05 59,898,500 307,000 10.6120 564,442,400 2008-12-31
4220 2009-01-02 59,591,500 0 10.5576 564,442,400 2008-12-31
4221 2008-12-30 59,591,500 -561,000 10.5576 564,442,400 2008-11-30
4222 2008-12-29 60,152,500 0 10.6570 564,442,400 2008-11-30
4223 2008-12-23 60,152,500 -153,000 10.6570 564,442,400 2008-11-30
4224 2008-12-22 60,305,500 0 10.6841 564,442,400 2008-11-30
4225 2008-12-19 60,305,500 5,000 10.6841 564,442,400 2008-11-30
4226 2008-12-18 60,300,500 0 10.6832 564,442,400 2008-11-30
4227 2008-12-17 60,300,500 -40,000 10.6832 564,442,400 2008-11-30
4228 2008-12-16 60,340,500 16,000 10.6903 564,442,400 2008-11-30
4229 2008-12-15 60,324,500 73,000 10.6875 564,442,400 2008-11-30
4230 2008-12-12 60,251,500 -65,000 10.6745 564,442,400 2008-11-30
4231 2008-12-11 60,316,500 0 10.6860 564,442,400 2008-11-30
4232 2008-12-10 60,316,500 -64,000 10.6860 564,442,400 2008-11-30
4233 2008-12-09 60,380,500 7,000 10.6974 564,442,400 2008-11-30
4234 2008-12-08 60,373,500 30,000 10.6961 564,442,400 2008-11-30
4235 2008-12-05 60,343,500 42,000 10.6908 564,442,400 2008-11-30
4236 2008-12-04 60,301,500 0 10.6834 564,442,400 2008-11-30
4237 2008-12-03 60,301,500 20,000 10.6834 564,442,400 2008-11-30
4238 2008-12-02 60,281,500 0 10.6798 564,442,400 2008-11-30
4239 2008-12-01 60,281,500 -4,000 10.6798 564,442,400 2008-11-30
4240 2008-11-28 60,285,500 8,000 10.6188 567,726,400 2008-10-31
4241 2008-11-27 60,277,500 -40,000 10.6174 567,726,400 2008-10-31
4242 2008-11-26 60,317,500 -16,924,000 10.6244 567,726,400 2008-10-31
4243 2008-11-25 77,241,500 273,000 13.6054 567,726,400 2008-10-31
4244 2008-11-24 76,968,500 -1,582,000 13.5573 567,726,400 2008-10-31
4245 2008-11-21 78,550,500 25,000 13.8360 567,726,400 2008-10-31
4246 2008-11-20 78,525,500 -237,000 13.8316 567,726,400 2008-10-31
4247 2008-11-19 78,762,500 -48,000 13.8733 567,726,400 2008-10-31
4248 2008-11-18 78,810,500 -101,000 13.8818 567,726,400 2008-10-31
4249 2008-11-17 78,911,500 -159,000 13.8996 567,726,400 2008-10-31
4250 2008-11-14 79,070,500 136,000 13.9276 567,726,400 2008-10-31
4251 2008-11-13 78,934,500 -125,000 13.9036 567,726,400 2008-10-31
4252 2008-11-12 79,059,500 480,000 13.9256 567,726,400 2008-10-31
4253 2008-11-11 78,579,500 13,000 13.8411 567,726,400 2008-10-31
4254 2008-11-10 78,566,500 110,000 13.8388 567,726,400 2008-10-31
4255 2008-11-07 78,456,500 852,000 13.8194 567,726,400 2008-10-31
4256 2008-11-06 77,604,500 -110,000 13.6693 567,726,400 2008-10-31
4257 2008-11-05 77,714,500 -190,000 13.6887 567,726,400 2008-10-31
4258 2008-11-04 77,904,500 -976,000 13.7222 567,726,400 2008-10-31
4259 2008-11-03 78,880,500 109,000 13.8941 567,726,400 2008-10-31
4260 2008-10-31 78,771,500 -29,000 13.8749 567,726,400 2008-10-31
4261 2008-10-30 78,800,500 -70,000 13.8275 569,884,400 2008-09-30
4262 2008-10-29 78,870,500 -859,000 13.8397 569,884,400 2008-09-30
4263 2008-10-28 79,729,500 -449,000 13.9905 569,884,400 2008-09-30
4264 2008-10-27 80,178,500 -82,000 14.0693 569,884,400 2008-09-30
4265 2008-10-24 80,260,500 -695,000 14.0836 569,884,400 2008-09-30
4266 2008-10-23 80,955,500 -154,000 14.2056 569,884,400 2008-09-30
4267 2008-10-22 81,109,500 -2,221,000 14.2326 569,884,400 2008-09-30
4268 2008-10-21 83,330,500 33,000 14.6224 569,884,400 2008-09-30
4269 2008-10-20 83,297,500 609,000 14.6166 569,884,400 2008-09-30
4270 2008-10-17 82,688,500 50,000 14.5097 569,884,400 2008-09-30
4271 2008-10-16 82,638,500 -418,000 14.5009 569,884,400 2008-09-30
4272 2008-10-15 83,056,500 -46,000 14.5743 569,884,400 2008-09-30
4273 2008-10-14 83,102,500 -172,000 14.5823 569,884,400 2008-09-30
4274 2008-10-13 83,274,500 -9,767,000 14.6125 569,884,400 2008-09-30
4275 2008-10-10 93,041,500 -20,085,000 16.3264 569,884,400 2008-09-30
4276 2008-10-09 113,126,500 -1,305,000 19.8508 569,884,400 2008-09-30
4277 2008-10-08 114,431,500 31,000 20.0798 569,884,400 2008-09-30
4278 2008-10-06 114,400,500 457,000 20.0743 569,884,400 2008-09-30
4279 2008-10-03 113,943,500 -101,000 19.9941 569,884,400 2008-09-30
4280 2008-10-02 114,044,500 -354,000 20.0119 569,884,400 2008-09-30
4281 2008-09-30 114,398,500 -827,000 20.0740 569,884,400 2008-09-30
4282 2008-09-29 115,225,500 -3,366,000 20.1666 571,369,400 2008-08-31
4283 2008-09-26 118,591,500 -2,104,000 20.7557 571,369,400 2008-08-31
4284 2008-09-25 120,695,500 1,606,000 21.1239 571,369,400 2008-08-31
4285 2008-09-24 119,089,500 3,709,000 20.8428 571,369,400 2008-08-31
4286 2008-09-23 115,380,500 35,000 20.1937 571,369,400 2008-08-31
4287 2008-09-22 115,345,500 -3,759,194 20.1876 571,369,400 2008-08-31
4288 2008-09-19 119,104,694 -429,000 20.8455 571,369,400 2008-08-31
4289 2008-09-18 119,533,694 -148,000 20.9206 571,369,400 2008-08-31
4290 2008-09-17 119,681,694 0 20.9465 571,369,400 2008-08-31
4291 2008-09-16 119,681,694 -7,000 20.9465 571,369,400 2008-08-31
4292 2008-09-12 119,688,694 -28,000 20.9477 571,369,400 2008-08-31
4293 2008-09-11 119,716,694 20,116,194 20.9526 571,369,400 2008-08-31
4294 2008-09-10 99,600,500 0 17.4319 571,369,400 2008-08-31
4295 2008-09-09 99,600,500 -22,000 17.4319 571,369,400 2008-08-31
4296 2008-09-08 99,622,500 2,000 17.4357 571,369,400 2008-08-31
4297 2008-09-05 99,620,500 -13,000 17.4354 571,369,400 2008-08-31
4298 2008-09-04 99,633,500 0 17.4377 571,369,400 2008-08-31
4299 2008-09-03 99,633,500 -1,000 17.4377 571,369,400 2008-08-31
4300 2008-09-02 99,634,500 0 17.4378 571,369,400 2008-08-31
4301 2008-09-01 99,634,500 0 17.4378 571,369,400 2008-08-31
4302 2008-08-29 99,634,500 0 17.4378 571,369,400 2008-07-31
4303 2008-08-28 99,634,500 -2,000 17.4378 571,369,400 2008-07-31
4304 2008-08-27 99,636,500 0 17.4382 571,369,400 2008-07-31
4305 2008-08-26 99,636,500 0 17.4382 571,369,400 2008-07-31
4306 2008-08-25 99,636,500 5,000 17.4382 571,369,400 2008-07-31
4307 2008-08-21 99,631,500 -8,000 17.4373 571,369,400 2008-07-31
4308 2008-08-20 99,639,500 -6,000 17.4387 571,369,400 2008-07-31
4309 2008-08-19 99,645,500 -1,000 17.4398 571,369,400 2008-07-31
4310 2008-08-18 99,646,500 -15,000 17.4399 571,369,400 2008-07-31
4311 2008-08-15 99,661,500 -24,202,000 17.4426 571,369,400 2008-07-31
4312 2008-08-14 123,863,500 -27,000 21.6784 571,369,400 2008-07-31
4313 2008-08-13 123,890,500 19,000 21.6831 571,369,400 2008-07-31
4314 2008-08-12 123,871,500 7,000 21.6798 571,369,400 2008-07-31
4315 2008-08-11 123,864,500 -2,000 21.6785 571,369,400 2008-07-31
4316 2008-08-08 123,866,500 0 21.6789 571,369,400 2008-07-31
4317 2008-08-07 123,866,500 0 21.6789 571,369,400 2008-07-31
4318 2008-08-05 123,866,500 2,000 21.6789 571,369,400 2008-07-31
4319 2008-08-04 123,864,500 -20,000 21.6785 571,369,400 2008-07-31
4320 2008-08-01 123,884,500 16,000 21.6820 571,369,400 2008-07-31
4321 2008-07-31 123,868,500 6,000 21.6792 571,369,400 2008-07-31
4322 2008-07-30 123,862,500 57,000 21.6782 571,369,400 2008-07-30
4323 2008-07-29 123,805,500 -17,000 22.2080 557,482,400 2008-07-08
4324 2008-07-28 123,822,500 -28,000 22.2110 557,482,400 2008-07-08
4325 2008-07-25 123,850,500 -4,000 22.2160 557,482,400 2008-07-08
4326 2008-07-24 123,854,500 -32,000 22.2168 557,482,400 2008-07-08
4327 2008-07-23 123,886,500 -193,000 22.2225 557,482,400 2008-07-08
4328 2008-07-22 124,079,500 223,000 22.2571 557,482,400 2008-07-08
4329 2008-07-21 123,856,500 161,000 22.2171 557,482,400 2008-07-08
4330 2008-07-18 123,695,500 778,000 22.1882 557,482,400 2008-07-08
4331 2008-07-17 122,917,500 1,000 22.0487 557,482,400 2008-07-08
4332 2008-07-16 122,916,500 -212,000 22.0485 557,482,400 2008-07-08
4333 2008-07-15 123,128,500 -391,000 22.0865 557,482,400 2008-07-08
4334 2008-07-14 123,519,500 -251,000 22.1567 557,482,400 2008-07-08
4335 2008-07-11 123,770,500 624,500 22.2017 557,482,400 2008-07-08
4336 2008-07-10 123,146,000 45,888,000 22.0897 557,482,400 2008-07-08
4337 2008-07-09 77,258,000 1,000 13.8584 557,482,400 2008-07-08
4338 2008-07-08 77,257,000 13.8582 557,482,400 2008-07-08

Webb-site Database - Powered By Linux Group

Back to top