China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.128 2026-02-05
2 2026-02-06 0.124 2026-02-04
3 2026-02-05 0.124 2026-02-03
4 2026-01-30 2,460,008 -30,000 0.13 55 1,822,755,650 287,821 0.117 2026-01-28
5 2025-11-19 2,490,008 -10,000 0.14 56 1,822,755,650 323,701 0.130 2025-11-17
6 2025-09-17 2,500,008 -20,000 0.14 57 1,822,755,650 387,501 0.155 2025-09-15
7 2025-09-08 2,520,008 -80,000 0.14 58 1,822,755,650 378,001 0.150 2025-09-04
8 2025-09-05 2,600,008 -50,000 0.14 59 1,822,755,650 382,201 0.147 2025-09-03
9 2025-09-01 2,650,008 -30,000 0.15 60 1,822,755,650 405,451 0.153 2025-08-28
10 2025-08-26 2,680,008 -30,000 0.15 61 1,822,755,650 434,161 0.162 2025-08-22
11 2025-08-15 2,710,008 -50,000 0.15 62 1,822,755,650 430,891 0.159 2025-08-13
12 2025-07-29 2,760,008 10,000 0.15 63 1,822,755,650 463,681 0.168 2025-07-25
13 2025-06-19 2,750,008 -2,000 0.15 62 1,822,755,650 390,501 0.142 2025-06-17
14 2025-06-06 2,752,008 -1,000 0.15 63 1,822,755,650 393,537 0.143 2025-06-04
15 2025-05-14 2,753,008 -15,000 0.15 64 1,822,755,650 382,668 0.139 2025-05-12
16 2025-04-17 2,768,008 -6,000 0.15 65 1,822,755,650 348,769 0.126 2025-04-15
17 2025-03-26 2,774,008 -8,000 0.15 66 1,822,755,650 429,971 0.155 2025-03-24
18 2025-02-14 2,782,008 30,000 0.15 67 1,822,755,650 411,737 0.148 2025-02-12
19 2025-02-11 2,752,008 -10,000 0.15 66 1,822,755,650 412,801 0.150 2025-02-07
20 2024-10-07 2,762,008 -10,000 0.15 67 1,822,755,650 566,212 0.205 2024-10-03
21 2023-08-11 2,772,008 -3,000 0.15 68 1,822,755,650 776,162 0.280 2023-08-09
22 2023-08-02 2,775,008 50,000 0.15 69 1,822,755,650 832,502 0.300 2023-07-31
23 2023-06-27 2,725,008 50,000 0.15 68 1,822,755,650 763,002 0.280 2023-06-23
24 2023-05-24 2,675,008 -10,000 0.15 67 1,822,755,650 802,502 0.300 2023-05-22
25 2023-04-26 2,685,008 5,000 0.15 68 1,822,755,650 859,203 0.320 2023-04-24
26 2023-02-17 2,680,008 4,000 0.15 67 1,822,755,650 991,603 0.370 2023-02-15
27 2022-12-29 2,676,008 -5,000 0.15 66 1,822,755,650 1,057,023 0.395 2022-12-23
28 2022-10-10 2,681,008 5,000 0.15 67 1,822,755,650 978,568 0.365 2022-10-06
29 2022-08-18 2,676,008 30,000 0.15 66 1,822,755,650 1,471,804 0.550 2022-08-16
30 2022-04-26 2,646,008 3,000 0.15 65 1,822,755,650 1,455,304 0.550 2022-04-22
31 2022-03-28 2,643,008 -16,000 0.15 64 1,822,755,650 1,665,095 0.630 2022-03-24
32 2022-03-15 2,659,008 16,000 0.15 65 1,822,755,650 1,489,044 0.560 2022-03-11
33 2022-03-10 2,643,008 120,000 0.15 64 1,822,755,650 1,532,945 0.580 2022-03-08
34 2022-01-06 2,523,008 -10,000 0.14 64 1,822,755,650 2,699,619 1.070 2022-01-04
35 2021-11-30 2,533,008 -3,000 0.14 65 1,822,755,650 2,127,727 0.840 2021-11-26
36 2021-09-01 2,536,008 -2,000 0.14 66 1,822,755,650 2,586,728 1.020 2021-08-30
37 2021-07-15 2,538,008 20,000 0.14 67 1,822,755,650 2,360,347 0.930 2021-07-13
38 2021-07-08 2,518,008 -127,000 0.14 67 1,822,755,650 2,316,567 0.920 2021-07-06
39 2021-02-25 2,645,008 -250,000 0.15 68 1,822,755,650 3,279,810 1.240 2021-02-23
40 2021-02-24 2,895,008 -19,000 0.16 69 1,822,755,650 3,850,361 1.330 2021-02-22
41 2021-02-19 2,914,008 -20,000 0.16 70 1,822,755,650 3,642,510 1.250 2021-02-17
42 2021-02-17 2,934,008 -654,000 0.16 71 1,822,755,650 2,376,546 0.810 2021-02-11
43 2021-02-08 3,588,008 -100,000 0.20 72 1,822,755,650 2,726,886 0.760 2021-02-04
44 2021-02-01 3,688,008 50,000 0.20 73 1,822,755,650 2,286,565 0.620 2021-01-28
45 2021-01-18 3,638,008 50,000 0.20 73 1,822,755,650 2,364,705 0.650 2021-01-14
46 2020-12-16 3,588,008 4,000 0.20 72 1,822,755,650 2,547,486 0.710 2020-12-14
47 2020-11-10 3,584,008 -400,000 0.20 71 1,822,755,650 2,759,686 0.770 2020-11-06
48 2020-11-03 3,984,008 -72,000 0.22 71 1,822,755,650 2,788,806 0.700 2020-10-30
49 2020-10-09 4,056,008 72,000 0.22 72 1,822,755,650 3,082,566 0.760 2020-10-07
50 2020-08-10 3,984,008 -20,000 0.22 71 1,822,755,650 2,828,646 0.710 2020-08-06
51 2020-07-30 4,004,008 -11,000 0.22 72 1,822,755,650 2,242,244 0.560 2020-07-28
52 2020-07-03 4,015,008 -2,000 0.22 73 1,822,755,650 1,967,354 0.490 2020-06-30
53 2020-05-19 4,017,008 30,000 0.22 74 1,822,755,650 2,129,014 0.530 2020-05-15
54 2020-05-13 3,987,008 -10,000 0.22 74 1,822,755,650 2,152,984 0.540 2020-05-11
55 2020-05-11 3,997,008 -10,000 0.22 75 1,822,755,650 2,198,354 0.550 2020-05-07
56 2020-04-08 4,007,008 20,000 0.22 76 1,822,755,650 2,524,415 0.630 2020-04-06
57 2020-03-24 3,987,008 250,000 0.22 75 1,822,755,650 2,272,595 0.570 2020-03-20
58 2020-03-20 3,737,008 50,000 0.21 74 1,822,755,650 2,130,095 0.570 2020-03-18
59 2020-02-28 3,687,008 -50,000 0.20 73 1,822,755,650 2,838,996 0.770 2020-02-26
60 2020-02-25 3,737,008 -40,000 0.21 74 1,822,755,650 3,101,717 0.830 2020-02-21
61 2020-02-24 3,777,008 400,000 0.21 74 1,822,755,650 3,059,376 0.810 2020-02-20
62 2020-02-19 3,377,008 -13,000 0.19 74 1,822,755,650 2,566,526 0.760 2020-02-17
63 2020-02-10 3,390,008 83,000 0.19 75 1,822,755,650 2,373,006 0.700 2020-02-06
64 2019-12-04 3,307,008 -5,000 0.18 75 1,822,755,650 2,744,817 0.830 2019-12-02
65 2019-11-01 3,312,008 20,000 0.18 76 1,822,755,650 3,047,047 0.920 2019-10-30
66 2019-10-29 3,292,008 10,000 0.18 76 1,822,755,650 2,995,727 0.910 2019-10-25
67 2019-10-11 3,282,008 10,000 0.18 76 1,822,755,650 2,789,707 0.850 2019-10-09
68 2019-10-02 3,272,008 -50,000 0.18 76 1,822,755,650 3,075,688 0.940 2019-09-27
69 2019-09-10 3,322,008 -1,000 0.18 77 1,822,755,650 3,089,467 0.930 2019-09-06
70 2019-09-09 3,323,008 634,000 0.18 78 1,822,755,650 3,090,397 0.930 2019-09-05
71 2019-09-06 2,689,008 -2,000 0.15 77 1,822,755,650 2,581,448 0.960 2019-09-04
72 2019-07-30 2,691,008 16,000 0.15 78 1,822,755,650 3,121,569 1.160 2019-07-26
73 2019-07-29 2,675,008 10,000 0.15 78 1,822,755,650 3,210,010 1.200 2019-07-25
74 2019-05-27 2,665,008 10,000 0.15 78 1,822,755,650 3,011,459 1.130 2019-05-23
75 2019-05-10 2,655,008 1,000 0.15 77 1,822,755,650 3,318,760 1.250 2019-05-08
76 2019-04-17 2,654,008 -10,000 0.15 76 1,822,755,650 4,511,814 1.700 2019-04-15
77 2019-03-28 2,664,008 -75,000 0.15 77 1,822,755,650 5,088,255 1.910 2019-03-26
78 2019-03-22 2,739,008 -16,000 0.15 77 1,822,755,650 5,368,456 1.960 2019-03-20
79 2019-03-20 2,755,008 240,000 0.15 77 1,822,755,650 5,262,065 1.910 2019-03-18
80 2019-03-14 2,515,008 -40,000 0.14 76 1,822,755,650 5,910,269 2.350 2019-03-12
81 2019-03-13 2,555,008 -262,000 0.14 77 1,822,755,650 5,391,067 2.110 2019-03-11
82 2019-03-12 2,817,008 -40,000 0.15 78 1,822,755,650 5,295,975 1.880 2019-03-08
83 2019-03-08 2,857,008 -20,000 0.16 79 1,822,755,650 5,342,605 1.870 2019-03-06
84 2019-03-07 2,877,008 -20,000 0.16 79 1,822,755,650 4,747,063 1.650 2019-03-05
85 2019-02-22 2,897,008 -10,000 0.16 79 1,822,755,650 4,780,063 1.650 2019-02-20
86 2019-02-20 2,907,008 -9,992 0.16 80 1,822,755,650 4,796,563 1.650 2019-02-18
87 2019-02-19 2,917,000 10,000 0.16 80 1,822,755,650 4,813,050 1.650 2019-02-15
88 2019-02-14 2,907,000 -10,000 0.16 79 1,822,755,650 3,953,520 1.360 2019-02-12
89 2019-02-12 2,917,000 -20,000 0.16 79 1,822,755,650 3,500,400 1.200 2019-02-08
90 2019-01-24 2,937,000 -12,000 0.16 80 1,822,755,650 2,437,710 0.830 2019-01-22
91 2018-11-29 2,949,000 -6,000 0.16 81 1,822,755,650 2,005,320 0.680 2018-11-27
92 2018-11-21 2,955,000 -4,000 0.16 82 1,822,755,650 1,861,650 0.630 2018-11-19
93 2018-08-03 2,959,000 -2,000 0.16 84 1,822,755,650 3,018,180 1.020 2018-08-01
94 2018-07-27 2,961,000 30,000 0.16 85 1,822,755,650 3,257,100 1.100 2018-07-25
95 2018-07-05 2,931,000 40,000 0.16 84 1,822,755,650 2,960,310 1.010 2018-07-03
96 2018-06-21 2,891,000 -10,000 0.16 84 1,822,755,650 3,295,740 1.140 2018-06-19
97 2018-04-27 2,901,000 -18,000 0.16 85 1,822,755,650 3,510,210 1.210 2018-04-25
98 2018-04-19 2,919,000 -16,000 0.16 86 1,822,755,650 3,415,230 1.170 2018-04-17
99 2018-04-18 2,935,000 14,000 0.16 87 1,822,755,650 3,345,900 1.140 2018-04-16
100 2018-04-09 2,921,000 -4,000 0.16 87 1,822,755,650 3,125,470 1.070 2018-04-04
101 2018-02-20 2,925,000 -17,000 0.16 88 1,822,755,650 2,895,750 0.990 2018-02-13
102 2018-02-14 2,942,000 -10,000 0.16 89 1,822,755,650 2,824,320 0.960 2018-02-12
103 2018-01-30 2,952,000 52,000 0.16 90 1,822,755,650 3,483,360 1.180 2018-01-26
104 2018-01-29 2,900,000 -1,000 0.16 90 1,822,755,650 3,306,000 1.140 2018-01-25
105 2018-01-19 2,901,000 -120,000 0.16 91 1,822,755,650 3,945,360 1.360 2018-01-17
106 2018-01-18 3,021,000 -160,000 0.17 93 1,822,755,650 3,655,410 1.210 2018-01-16
107 2018-01-17 3,181,000 -200,000 0.17 93 1,822,755,650 3,371,860 1.060 2018-01-15
108 2018-01-16 3,381,000 -70,000 0.19 93 1,822,755,650 3,279,570 0.970 2018-01-12
109 2018-01-15 3,451,000 -50,000 0.19 93 1,822,755,650 3,243,940 0.940 2018-01-11
110 2018-01-10 3,501,000 4,000 0.19 94 1,822,755,650 3,290,940 0.940 2018-01-08
111 2018-01-09 3,497,000 -30,000 0.19 93 1,822,755,650 3,427,060 0.980 2018-01-05
112 2018-01-04 3,527,000 50,000 0.19 93 1,822,755,650 2,821,600 0.800 2018-01-02
113 2017-12-22 3,477,000 -4,000 0.19 92 1,822,755,650 2,746,830 0.790 2017-12-20
114 2017-12-13 3,481,000 -66,000 0.19 93 1,822,755,650 2,749,990 0.790 2017-12-11
115 2017-11-28 3,547,000 414,000 0.19 94 1,822,755,650 2,837,600 0.800 2017-11-24
116 2017-11-27 3,133,000 30,000 0.17 94 1,822,755,650 2,569,060 0.820 2017-11-23
117 2017-11-23 3,103,000 49,000 0.17 94 1,822,755,650 2,575,490 0.830 2017-11-21
118 2017-11-10 3,054,000 -10,000 0.17 95 1,822,755,650 2,901,300 0.950 2017-11-08
119 2017-11-08 3,064,000 10,000 0.17 96 1,822,755,650 2,880,160 0.940 2017-11-06
120 2017-11-03 3,054,000 -30,000 0.17 95 1,822,755,650 2,870,760 0.940 2017-11-01
121 2017-11-01 3,084,000 30,000 0.17 96 1,822,755,650 2,960,640 0.960 2017-10-30
122 2017-10-31 3,054,000 20,000 0.17 95 1,822,755,650 2,840,220 0.930 2017-10-27
123 2017-09-26 3,034,000 100,000 0.17 94 1,822,755,650 2,760,940 0.910 2017-09-22
124 2017-09-25 2,934,000 -460,000 0.16 94 1,822,755,650 2,757,960 0.940 2017-09-21
125 2017-08-22 3,394,000 20,000 0.19 95 1,822,755,650 3,461,880 1.020 2017-08-18
126 2017-07-28 3,374,000 21,000 0.19 95 1,822,755,650 3,542,700 1.050 2017-07-26
127 2017-07-12 3,353,000 -3,000 0.18 95 1,822,755,650 3,453,590 1.030 2017-07-10
128 2017-07-05 3,356,000 26,000 0.18 96 1,822,755,650 3,423,120 1.020 2017-07-03
129 2017-06-20 3,330,000 50,000 0.18 95 1,822,755,650 3,330,000 1.000 2017-06-16
130 2017-06-12 3,280,000 30,000 0.18 94 1,822,755,650 3,444,000 1.050 2017-06-08
131 2017-06-01 3,250,000 -5,000 0.18 94 1,822,755,650 3,542,500 1.090 2017-05-29
132 2017-05-24 3,255,000 -20,000 0.18 95 1,822,755,650 3,515,400 1.080 2017-05-22
133 2017-04-27 3,275,000 -40,000 0.18 96 1,822,755,650 3,995,500 1.220 2017-04-25
134 2017-03-29 3,315,000 100,000 0.18 97 1,822,755,650 4,110,600 1.240 2017-03-27
135 2017-03-27 3,215,000 200,000 0.18 97 1,822,755,650 4,083,050 1.270 2017-03-23
136 2017-03-24 3,015,000 20,000 0.17 97 1,822,755,650 3,919,500 1.300 2017-03-22
137 2017-03-01 2,995,000 -10,000 0.16 96 1,822,755,650 4,043,250 1.350 2017-02-27
138 2017-02-28 3,005,000 -20,000 0.16 97 1,822,755,650 4,056,750 1.350 2017-02-24
139 2017-02-27 3,025,000 228,000 0.17 98 1,822,755,650 3,962,750 1.310 2017-02-23
140 2017-02-22 2,797,000 1,000 0.15 97 1,822,755,650 3,636,100 1.300 2017-02-20
141 2017-02-15 2,796,000 -100,000 0.15 96 1,822,755,650 3,634,800 1.300 2017-02-13
142 2017-02-14 2,896,000 -100,000 0.16 96 1,822,755,650 3,648,960 1.260 2017-02-10
143 2017-02-09 2,996,000 4,000 0.16 96 1,822,755,650 3,715,040 1.240 2017-02-07
144 2017-01-20 2,992,000 14,000 0.16 96 1,822,755,650 3,859,680 1.290 2017-01-18
145 2016-12-22 2,978,000 20,000 0.16 96 1,822,755,650 3,394,920 1.140 2016-12-20
146 2016-12-01 2,958,000 200,000 0.16 95 1,822,755,650 3,608,760 1.220 2016-11-29
147 2016-11-30 2,758,000 20,000 0.15 95 1,822,755,650 3,364,760 1.220 2016-11-28
148 2016-11-14 2,738,000 -57,000 0.15 94 1,822,755,650 3,751,060 1.370 2016-11-10
149 2016-11-11 2,795,000 -64,000 0.15 94 1,822,755,650 3,605,550 1.290 2016-11-09
150 2016-11-08 2,859,000 -10,000 0.16 95 1,822,755,650 3,573,750 1.250 2016-11-04
151 2016-10-19 2,869,000 20,000 0.16 96 1,822,755,650 3,586,250 1.250 2016-10-17
152 2016-09-28 2,849,000 -10,000 0.16 95 1,822,755,650 3,675,210 1.290 2016-09-26
153 2016-09-26 2,859,000 -420,000 0.16 95 1,822,755,650 3,974,010 1.390 2016-09-22
154 2016-09-23 3,279,000 -10,000 0.18 96 1,822,755,650 3,836,430 1.170 2016-09-21
155 2016-09-07 3,289,000 50,000 0.18 97 1,822,755,650 3,453,450 1.050 2016-09-05
156 2016-09-06 3,239,000 -100,000 0.18 96 1,822,755,650 3,465,730 1.070 2016-09-02
157 2016-09-02 3,339,000 -320,000 0.18 97 1,822,755,650 3,606,120 1.080 2016-08-31
158 2016-08-29 3,659,000 20,000 0.20 97 1,822,755,650 3,768,770 1.030 2016-08-25
159 2016-08-24 3,639,000 20,000 0.20 97 1,822,755,650 3,784,560 1.040 2016-08-22
160 2016-08-08 3,619,000 66,000 0.20 96 1,822,755,650 4,053,280 1.120 2016-08-04
161 2016-08-05 3,553,000 -2,000 0.19 95 1,822,755,650 4,050,420 1.140 2016-08-03
162 2016-07-29 3,555,000 10,000 0.20 97 1,822,755,650 4,123,800 1.160 2016-07-27
163 2016-06-27 3,545,000 -25,000 0.19 96 1,822,755,650 4,112,200 1.160 2016-06-23
164 2016-05-31 3,570,000 50,000 0.20 97 1,822,755,650 4,212,600 1.180 2016-05-27
165 2016-05-27 3,520,000 -40,000 0.19 97 1,822,755,650 4,259,200 1.210 2016-05-25
166 2016-05-20 3,560,000 20,000 0.20 98 1,822,755,650 4,200,800 1.180 2016-05-18
167 2016-05-12 3,540,000 5,000 0.19 97 1,822,755,650 4,248,000 1.200 2016-05-10
168 2016-05-09 3,535,000 -10,000 0.19 96 1,822,755,650 4,489,450 1.270 2016-05-05
169 2016-05-05 3,545,000 -400,000 0.19 97 1,822,755,650 4,750,300 1.340 2016-05-03
170 2016-04-27 3,945,000 -100,000 0.22 97 1,822,755,650 5,246,850 1.330 2016-04-25
171 2016-04-19 4,045,000 100,000 0.22 97 1,822,755,650 5,137,150 1.270 2016-04-15
172 2016-04-18 3,945,000 100,000 0.22 97 1,822,755,650 5,207,400 1.320 2016-04-14
173 2016-04-11 3,845,000 -100,000 0.21 97 1,822,755,650 5,306,100 1.380 2016-04-07
174 2016-04-05 3,945,000 -140,000 0.22 97 1,822,755,650 4,931,250 1.250 2016-03-31
175 2016-03-21 4,085,000 -50,000 0.22 97 1,822,755,650 5,637,300 1.380 2016-03-17
176 2016-03-16 4,135,000 -1,000 0.23 97 1,822,755,650 5,334,150 1.290 2016-03-14
177 2016-03-04 4,136,000 -75,000 0.23 98 1,822,755,650 5,170,000 1.250 2016-03-02
178 2016-02-29 4,211,000 20,000 0.23 99 1,822,755,650 5,263,750 1.250 2016-02-25
179 2016-02-26 4,191,000 40,000 0.23 98 1,822,755,650 5,238,750 1.250 2016-02-24
180 2016-02-23 4,151,000 -42,000 0.23 98 1,822,755,650 5,479,320 1.320 2016-02-19
181 2016-02-12 4,193,000 20,000 0.23 98 1,822,755,650 4,234,930 1.010 2016-02-05
182 2016-01-27 4,173,000 50,000 0.23 98 1,822,755,650 4,715,490 1.130 2016-01-25
183 2016-01-20 4,123,000 40,000 0.23 97 1,822,755,650 5,401,130 1.310 2016-01-18
184 2016-01-12 4,083,000 10,000 0.22 97 1,822,755,650 6,246,990 1.530 2016-01-08
185 2016-01-05 4,073,000 3,000 0.22 97 1,822,755,650 6,720,450 1.650 2015-12-31
186 2015-12-22 4,070,000 25,000 0.22 97 1,822,755,650 6,105,000 1.500 2015-12-18
187 2015-12-15 4,045,000 40,000 0.22 96 1,822,755,650 5,986,600 1.480 2015-12-11
188 2015-10-30 4,005,000 25,000 0.22 96 1,822,755,650 6,928,650 1.730 2015-10-28
189 2015-10-27 3,980,000 -30,000 0.22 94 1,822,755,650 7,044,600 1.770 2015-10-23
190 2015-10-22 4,010,000 30,000 0.22 95 1,822,755,650 6,857,100 1.710 2015-10-19
191 2015-10-15 3,980,000 60,000 0.22 94 1,822,755,650 6,925,200 1.740 2015-10-13
192 2015-10-14 3,920,000 -80,000 0.22 94 1,822,755,650 7,291,200 1.860 2015-10-12
193 2015-10-08 4,000,000 25,000 0.22 95 1,822,755,650 7,120,000 1.780 2015-10-06
194 2015-09-15 3,975,000 -50,000 0.22 95 1,822,755,650 8,506,500 2.140 2015-09-11
195 2015-09-11 4,025,000 -100,000 0.22 95 1,822,755,650 8,331,750 2.070 2015-09-09
196 2015-09-10 4,125,000 3,000 0.23 95 1,822,755,650 7,590,000 1.840 2015-09-08
197 2015-09-09 4,122,000 -5,000 0.23 94 1,822,755,650 7,584,480 1.840 2015-09-07
198 2015-09-07 4,127,000 -20,000 0.23 95 1,822,755,650 7,180,980 1.740 2015-09-02
199 2015-09-04 4,147,000 30,000 0.23 96 1,822,755,650 7,132,840 1.720 2015-09-01
200 2015-08-26 4,117,000 10,000 0.23 95 1,822,755,650 7,410,600 1.800 2015-08-24
201 2015-08-24 4,107,000 20,000 0.23 94 1,822,755,650 8,501,490 2.070 2015-08-20
202 2015-07-31 4,087,000 -40,000 0.22 94 1,822,755,650 9,604,450 2.350 2015-07-29
203 2015-07-30 4,127,000 10,000 0.23 95 1,822,755,650 9,368,290 2.270 2015-07-28
204 2015-07-29 4,117,000 40,000 0.23 94 1,822,755,650 9,057,400 2.200 2015-07-27
205 2015-07-23 4,077,000 -50,000 0.22 93 1,822,755,650 10,029,420 2.460 2015-07-21
206 2015-07-21 4,127,000 -20,000 0.23 95 1,822,755,650 9,946,070 2.410 2015-07-17
207 2015-07-17 4,147,000 80,000 0.23 96 1,822,755,650 9,330,750 2.250 2015-07-15
208 2015-07-16 4,067,000 3,000 0.22 95 1,822,755,650 9,354,100 2.300 2015-07-14
209 2015-07-15 4,064,000 185,000 0.22 94 1,822,755,650 10,444,480 2.570 2015-07-13
210 2015-07-13 3,879,000 110,000 0.21 95 1,822,755,650 8,921,700 2.300 2015-07-09
211 2015-07-09 3,769,000 -15,000 0.21 94 1,822,755,650 7,613,380 2.020 2015-07-07
212 2015-07-08 3,784,000 30,000 0.21 92 1,822,755,650 8,703,200 2.300 2015-07-06
213 2015-07-06 3,754,000 20,000 0.21 92 1,822,755,650 10,623,820 2.830 2015-07-02
214 2015-07-03 3,734,000 20,000 0.20 92 1,822,755,650 11,015,300 2.950 2015-06-30
215 2015-06-19 3,714,000 40,000 0.20 91 1,822,755,650 12,776,160 3.440 2015-06-17
216 2015-06-17 3,674,000 20,000 0.20 91 1,822,755,650 12,969,220 3.530 2015-06-15
217 2015-06-15 3,654,000 10,000 0.20 90 1,822,755,650 12,971,700 3.550 2015-06-11
218 2015-06-08 3,644,000 -1,000 0.20 90 1,822,755,650 12,790,440 3.510 2015-06-04
219 2015-06-05 3,645,000 -120,000 0.20 91 1,822,755,650 13,085,550 3.590 2015-06-03
220 2015-06-04 3,765,000 -4,000 0.21 91 1,822,755,650 13,930,500 3.700 2015-06-02
221 2015-05-29 3,769,000 50,000 0.21 91 1,822,755,650 14,246,820 3.780 2015-05-27
222 2015-05-28 3,719,000 -111,000 0.20 91 1,822,755,650 14,578,480 3.920 2015-05-26
223 2015-05-27 3,830,000 -105,000 0.21 92 1,822,755,650 11,566,600 3.020 2015-05-22
224 2015-05-26 3,935,000 180,000 0.22 94 1,822,755,650 11,765,650 2.990 2015-05-21
225 2015-05-21 3,755,000 -44,000 0.21 94 1,822,755,650 11,640,500 3.100 2015-05-19
226 2015-05-20 3,799,000 -60,000 0.21 93 1,822,755,650 11,700,920 3.080 2015-05-18
227 2015-05-08 3,859,000 10,000 0.21 93 1,822,755,650 11,113,920 2.880 2015-05-06
228 2015-05-07 3,849,000 -24,000 0.21 93 1,822,755,650 10,815,690 2.810 2015-05-05
229 2015-04-30 3,873,000 29,000 0.21 95 1,822,755,650 10,534,560 2.720 2015-04-28
230 2015-04-28 3,844,000 100,000 0.21 95 1,822,755,650 10,571,000 2.750 2015-04-24
231 2015-04-24 3,744,000 380,000 0.21 95 1,822,755,650 10,483,200 2.800 2015-04-22
232 2015-04-21 3,364,000 300,000 0.18 93 1,822,755,650 9,385,560 2.790 2015-04-17
233 2015-04-20 3,064,000 10,000 0.17 94 1,822,755,650 8,732,400 2.850 2015-04-16
234 2015-04-17 3,054,000 -20,000 0.17 94 1,822,755,650 8,429,040 2.760 2015-04-15
235 2015-04-16 3,074,000 120,000 0.17 95 1,822,755,650 8,668,680 2.820 2015-04-14
236 2015-04-15 2,954,000 30,000 0.16 95 1,822,755,650 8,921,080 3.020 2015-04-13
237 2015-04-14 2,924,000 -5,000 0.16 94 1,822,755,650 8,918,200 3.050 2015-04-10
238 2015-04-13 2,929,000 -133,000 0.16 95 1,822,755,650 9,519,250 3.250 2015-04-09
239 2015-04-10 3,062,000 -35,000 0.17 97 1,822,755,650 7,655,000 2.500 2015-04-08
240 2015-04-09 3,097,000 -30,000 0.17 98 1,822,755,650 6,999,220 2.260 2015-04-02
241 2015-03-30 3,127,000 320,000 0.17 100 1,822,755,650 7,067,020 2.260 2015-03-26
242 2015-03-16 2,807,000 20,000 0.15 99 1,822,755,650 7,045,570 2.510 2015-03-12
243 2015-03-12 2,787,000 16,000 0.15 98 1,822,755,650 7,274,070 2.610 2015-03-10
244 2015-02-27 2,771,000 -20,000 0.15 98 1,822,755,650 8,063,610 2.910 2015-02-25
245 2015-02-17 2,791,000 -1,000 0.15 99 1,822,755,650 8,233,450 2.950 2015-02-13
246 2015-02-05 2,792,000 20,000 0.15 100 1,822,755,650 8,124,720 2.910 2015-02-03
247 2015-01-26 2,772,000 -10,000 0.15 99 1,822,755,650 8,426,880 3.040 2015-01-22
248 2015-01-21 2,782,000 20,000 0.15 100 1,822,755,650 8,234,720 2.960 2015-01-19
249 2015-01-20 2,762,000 20,000 0.15 100 1,822,755,650 8,396,480 3.040 2015-01-16
250 2015-01-16 2,742,000 10,000 0.15 99 1,822,755,650 8,692,140 3.170 2015-01-14
251 2015-01-09 2,732,000 10,000 0.15 98 1,822,755,650 8,824,360 3.230 2015-01-07
252 2015-01-02 2,722,000 10,000 0.15 97 1,822,755,650 8,465,420 3.110 2014-12-29
253 2014-12-16 2,712,000 200,000 0.15 97 1,822,755,650 8,380,080 3.090 2014-12-12
254 2014-12-12 2,512,000 -4,000 0.14 96 1,822,755,650 8,264,480 3.290 2014-12-10
255 2014-12-09 2,516,000 -40,000 0.14 97 1,822,755,650 8,478,920 3.370 2014-12-05
256 2014-12-08 2,556,000 20,000 0.14 98 1,822,755,650 8,588,160 3.360 2014-12-04
257 2014-11-21 2,536,000 20,000 0.14 98 1,822,755,650 9,256,400 3.650 2014-11-19
258 2014-11-19 2,516,000 -32,000 0.14 98 1,822,755,650 9,384,680 3.730 2014-11-17
259 2014-11-18 2,548,000 -10,000 0.14 99 1,822,755,650 8,943,480 3.510 2014-11-14
260 2014-11-17 2,558,000 -60,000 0.14 100 1,822,755,650 8,927,420 3.490 2014-11-13
261 2014-10-31 2,618,000 30,000 0.14 102 1,822,755,650 8,770,300 3.350 2014-10-29
262 2014-10-30 2,588,000 10,000 0.14 102 1,822,755,650 8,514,520 3.290 2014-10-28
263 2014-10-15 2,578,000 30,000 0.14 101 1,822,755,650 8,868,320 3.440 2014-10-13
264 2014-10-07 2,548,000 17,000 0.14 101 1,822,755,650 8,637,720 3.390 2014-10-03
265 2014-10-03 2,531,000 30,000 0.14 100 1,822,755,650 8,681,330 3.430 2014-09-29
266 2014-09-29 2,501,000 315,000 0.14 100 1,822,755,650 8,828,530 3.530 2014-09-25
267 2014-09-19 2,186,000 80,000 0.12 100 1,822,755,650 7,847,740 3.590 2014-09-17
268 2014-09-18 2,106,000 -303,000 0.12 100 1,822,755,650 7,623,720 3.620 2014-09-16
269 2014-09-16 2,409,000 100,000 0.13 101 1,822,755,650 8,937,390 3.710 2014-09-12
270 2014-09-15 2,309,000 90,000 0.13 101 1,822,755,650 8,497,120 3.680 2014-09-11
271 2014-09-12 2,219,000 90,000 0.12 101 1,822,755,650 8,365,630 3.770 2014-09-10
272 2014-09-08 2,129,000 50,000 0.12 101 1,822,755,650 8,154,070 3.830 2014-09-04
273 2014-09-05 2,079,000 20,000 0.11 100 1,822,755,650 7,962,570 3.830 2014-09-03
274 2014-08-27 2,059,000 -30,000 0.11 100 1,822,755,650 8,380,130 4.070 2014-08-25
275 2014-08-26 2,089,000 -36,000 0.11 101 1,822,755,650 8,669,350 4.150 2014-08-22
276 2014-08-25 2,125,000 12,000 0.12 101 1,822,755,650 8,542,500 4.020 2014-08-21
277 2014-08-22 2,113,000 -15,000 0.12 102 1,822,755,650 8,473,130 4.010 2014-08-20
278 2014-08-20 2,128,000 -124,000 0.12 103 1,822,755,650 8,660,960 4.070 2014-08-18
279 2014-08-18 2,252,000 -10,000 0.12 103 1,822,755,650 8,917,920 3.960 2014-08-14
280 2014-08-15 2,262,000 -30,000 0.12 103 1,822,755,650 9,206,340 4.070 2014-08-13
281 2014-08-12 2,292,000 150,000 0.13 103 1,822,755,650 8,434,560 3.680 2014-08-08
282 2014-08-04 2,142,000 -26,000 0.12 102 1,822,755,650 7,968,240 3.720 2014-07-31
283 2014-07-29 2,168,000 -40,000 0.12 103 1,822,755,650 8,368,480 3.860 2014-07-25
284 2014-07-22 2,208,000 -20,000 0.12 104 1,822,755,650 8,015,040 3.630 2014-07-18
285 2014-07-21 2,228,000 -120,000 0.12 105 1,822,755,650 8,043,080 3.610 2014-07-17
286 2014-07-18 2,348,000 -60,000 0.13 106 1,822,755,650 8,640,640 3.680 2014-07-16
287 2014-07-15 2,408,000 20,000 0.13 106 1,822,755,650 8,476,160 3.520 2014-07-11
288 2014-07-11 2,388,000 30,000 0.13 106 1,822,755,650 8,358,000 3.500 2014-07-09
289 2014-07-04 2,358,000 -100,000 0.13 106 1,822,755,650 8,771,760 3.720 2014-07-02
290 2014-07-02 2,458,000 100,000 0.13 107 1,822,755,650 8,553,840 3.480 2014-06-27
291 2014-06-24 2,358,000 90,000 0.13 106 1,822,755,650 8,488,800 3.600 2014-06-20
292 2014-06-16 2,268,000 -20,000 0.12 105 1,822,755,650 8,731,800 3.850 2014-06-12
293 2014-06-13 2,288,000 -72,000 0.13 105 1,822,755,650 8,808,800 3.850 2014-06-11
294 2014-06-10 2,360,000 -9,000 0.13 106 1,822,755,650 8,401,600 3.560 2014-06-06
295 2014-06-09 2,369,000 71,000 0.13 106 1,822,755,650 8,599,470 3.630 2014-06-05
296 2014-06-06 2,298,000 50,000 0.13 106 1,822,755,650 8,065,980 3.510 2014-06-04
297 2014-06-05 2,248,000 20,000 0.12 105 1,822,755,650 7,890,480 3.510 2014-06-03
298 2014-05-23 2,228,000 10,000 0.12 105 1,822,755,650 7,976,240 3.580 2014-05-21
299 2014-05-16 2,218,000 15,000 0.12 104 1,822,755,650 7,918,260 3.570 2014-05-14
300 2014-05-13 2,203,000 -20,000 0.12 104 1,822,755,650 7,512,230 3.410 2014-05-09
301 2014-05-09 2,223,000 30,000 0.12 105 1,822,755,650 8,247,330 3.710 2014-05-07
302 2014-05-07 2,193,000 18,000 0.12 104 1,822,755,650 8,136,030 3.710 2014-05-02
303 2014-05-02 2,175,000 20,000 0.12 103 1,822,755,650 8,199,750 3.770 2014-04-29
304 2014-04-28 2,155,000 -70,000 0.12 102 1,822,755,650 8,598,450 3.990 2014-04-24
305 2014-04-24 2,225,000 -3,000 0.12 103 1,822,755,650 8,900,000 4.000 2014-04-22
306 2014-04-22 2,228,000 9,000 0.12 104 1,822,755,650 8,867,440 3.980 2014-04-16
307 2014-04-17 2,219,000 10,000 0.12 104 1,822,755,650 8,964,760 4.040 2014-04-15
308 2014-04-16 2,209,000 183,000 0.12 104 1,822,755,650 9,034,810 4.090 2014-04-14
309 2014-04-15 2,026,000 20,000 0.11 104 1,822,755,650 8,164,780 4.030 2014-04-11
310 2014-04-11 2,006,000 10,000 0.11 104 1,822,755,650 8,385,080 4.180 2014-04-09
311 2014-04-10 1,996,000 45,000 0.11 103 1,822,755,650 8,383,200 4.200 2014-04-08
312 2014-04-09 1,951,000 90,000 0.11 102 1,822,755,650 7,882,040 4.040 2014-04-07
313 2014-04-07 1,861,000 20,000 0.10 102 1,822,755,650 7,816,200 4.200 2014-04-03
314 2014-04-01 1,841,000 -139,000 0.10 102 1,822,755,650 7,364,000 4.000 2014-03-28
315 2014-03-31 1,980,000 8,000 0.11 102 1,822,755,650 7,722,000 3.900 2014-03-27
316 2014-03-27 1,972,000 10,000 0.11 102 1,822,755,650 8,124,640 4.120 2014-03-25
317 2014-03-25 1,962,000 -5,000 0.11 101 1,822,755,650 8,475,840 4.320 2014-03-21
318 2014-03-24 1,967,000 60,000 0.11 102 1,822,755,650 8,458,100 4.300 2014-03-20
319 2014-03-21 1,907,000 -5,000 0.10 100 1,822,755,650 8,295,450 4.350 2014-03-19
320 2014-03-19 1,912,000 2,000 0.10 100 1,822,755,650 7,858,320 4.110 2014-03-17
321 2014-03-18 1,910,000 56,000 0.10 99 1,822,755,650 7,907,400 4.140 2014-03-14
322 2014-03-17 1,854,000 -10,000 0.10 98 1,822,755,650 7,805,340 4.210 2014-03-13
323 2014-03-14 1,864,000 -110,000 0.10 99 1,822,755,650 7,828,800 4.200 2014-03-12
324 2014-03-12 1,974,000 110,000 0.11 100 1,822,755,650 8,843,520 4.480 2014-03-10
325 2014-03-07 1,864,000 10,000 0.10 99 1,822,755,650 8,518,480 4.570 2014-03-05
326 2014-03-04 1,854,000 10,000 0.10 99 1,822,755,650 8,713,800 4.700 2014-02-28
327 2014-03-03 1,844,000 -2,000 0.10 99 1,822,755,650 8,777,440 4.760 2014-02-27
328 2014-02-26 1,846,000 12,000 0.10 99 1,822,755,650 8,417,760 4.560 2014-02-24
329 2014-02-24 1,834,000 20,000 0.10 98 1,822,755,650 8,656,480 4.720 2014-02-20
330 2014-02-17 1,814,000 60,000 0.10 97 1,822,755,650 8,616,500 4.750 2014-02-13
331 2014-02-14 1,754,000 2,000 0.10 97 1,822,755,650 8,541,980 4.870 2014-02-12
332 2014-02-07 1,752,000 -30,000 0.10 96 1,822,755,650 7,901,520 4.510 2014-02-05
333 2014-02-06 1,782,000 30,000 0.10 95 1,822,755,650 8,197,200 4.600 2014-02-04
334 2014-01-29 1,752,000 10,000 0.10 94 1,822,755,650 7,954,080 4.540 2014-01-27
335 2014-01-28 1,742,000 8,000 0.10 94 1,822,755,650 8,169,980 4.690 2014-01-24
336 2014-01-17 1,734,000 50,000 0.10 93 1,822,755,650 8,340,540 4.810 2014-01-15
337 2014-01-14 1,684,000 20,000 0.09 93 1,822,755,650 7,830,600 4.650 2014-01-10
338 2014-01-10 1,664,000 8,000 0.09 91 1,822,755,650 7,987,200 4.800 2014-01-08
339 2013-12-23 1,656,000 5,000 0.09 91 1,822,755,650 8,263,440 4.990 2013-12-19
340 2013-12-18 1,651,000 10,000 0.09 90 1,822,755,650 8,387,080 5.080 2013-12-16
341 2013-12-17 1,641,000 10,000 0.09 89 1,822,755,650 8,385,510 5.110 2013-12-13
342 2013-12-13 1,631,000 5,000 0.09 88 1,822,755,650 8,334,410 5.110 2013-12-11
343 2013-12-10 1,626,000 -8,000 0.09 87 1,822,755,650 8,601,540 5.290 2013-12-06
344 2013-12-09 1,634,000 -6,000 0.09 88 1,822,755,650 8,888,960 5.440 2013-12-05
345 2013-12-05 1,640,000 -5,000 0.09 89 1,822,755,650 8,380,400 5.110 2013-12-03
346 2013-12-04 1,645,000 -20,000 0.09 90 1,822,755,650 8,405,950 5.110 2013-12-02
347 2013-12-03 1,665,000 50,000 0.09 91 1,822,755,650 8,491,500 5.100 2013-11-29
348 2013-12-02 1,615,000 20,000 0.09 90 1,822,755,650 8,188,050 5.070 2013-11-28
349 2013-11-27 1,595,000 7,000 0.09 89 1,822,755,650 8,198,300 5.140 2013-11-25
350 2013-11-19 1,588,000 -20,000 0.09 90 1,822,755,650 8,019,400 5.050 2013-11-15
351 2013-11-18 1,608,000 38,000 0.09 91 1,822,755,650 8,104,320 5.040 2013-11-14
352 2013-11-06 1,570,000 -1,000 0.09 92 1,822,755,650 7,959,900 5.070 2013-11-04
353 2013-11-05 1,571,000 10,000 0.09 93 1,822,755,650 8,043,520 5.120 2013-11-01
354 2013-11-01 1,561,000 20,000 0.09 92 1,822,755,650 8,023,540 5.140 2013-10-30
355 2013-10-28 1,541,000 30,000 0.08 91 1,822,755,650 8,182,710 5.310 2013-10-24
356 2013-10-15 1,511,000 -30,000 0.08 90 1,822,755,650 7,947,860 5.260 2013-10-10
357 2013-10-08 1,541,000 -10,000 0.08 91 1,822,755,650 7,982,380 5.180 2013-10-04
358 2013-10-02 1,551,000 35,000 0.09 92 1,822,755,650 7,817,040 5.040 2013-09-27
359 2013-09-24 1,516,000 -10,000 0.08 91 1,822,755,650 7,564,840 4.990 2013-09-19
360 2013-09-11 1,526,000 10,000 0.08 92 1,822,755,650 7,889,420 5.170 2013-09-09
361 2013-09-04 1,516,000 -30,000 0.08 91 1,822,755,650 7,382,920 4.870 2013-09-02
362 2013-09-03 1,546,000 160,000 0.08 92 1,822,755,650 7,575,400 4.900 2013-08-30
363 2013-09-02 1,386,000 -5,000 0.08 92 1,822,755,650 6,957,720 5.020 2013-08-29
364 2013-08-19 1,391,000 20,000 0.08 93 1,822,755,650 7,344,480 5.280 2013-08-15
365 2013-08-16 1,371,000 10,000 0.08 93 1,822,755,650 7,170,330 5.230 2013-08-13
366 2013-08-07 1,361,000 -40,000 0.07 92 1,822,755,650 7,539,940 5.540 2013-08-05
367 2013-07-29 1,401,000 -10,000 0.08 92 1,822,755,650 7,859,610 5.610 2013-07-25
368 2013-07-26 1,411,000 -4,000 0.08 92 1,822,755,650 7,210,210 5.110 2013-07-24
369 2013-07-25 1,415,000 10,000 0.08 92 1,822,755,650 7,216,500 5.100 2013-07-23
370 2013-07-19 1,405,000 205,000 0.08 91 1,822,755,650 7,151,450 5.090 2013-07-17
371 2013-07-18 1,200,000 16,000 0.07 89 1,822,755,650 6,060,000 5.050 2013-07-16
372 2013-07-16 1,184,000 -2,000 0.06 86 1,822,755,650 5,730,560 4.840 2013-07-12
373 2013-07-10 1,186,000 2,000 0.07 87 1,822,755,650 5,277,700 4.450 2013-07-08
374 2013-07-04 1,184,000 6,000 0.06 86 1,822,755,650 5,529,280 4.670 2013-07-02
375 2013-06-20 1,178,000 -4,000 0.06 85 1,822,755,650 5,842,880 4.960 2013-06-18
376 2013-06-14 1,182,000 30,000 0.06 86 1,822,755,650 5,910,000 5.000 2013-06-11
377 2013-06-10 1,152,000 8,000 0.06 85 1,822,755,650 5,783,040 5.020 2013-06-06
378 2013-06-07 1,144,000 -20,000 0.06 85 1,822,755,650 5,880,160 5.140 2013-06-05
379 2013-05-15 1,164,000 -20,000 0.06 86 1,822,755,650 6,762,840 5.810 2013-05-13
380 2013-05-14 1,184,000 -24,000 0.06 87 1,822,755,650 6,985,600 5.900 2013-05-10
381 2013-05-13 1,208,000 -12,000 0.07 86 1,822,755,650 6,728,560 5.570 2013-05-09
382 2013-05-10 1,220,000 -20,000 0.07 87 1,822,755,650 6,697,800 5.490 2013-05-08
383 2013-05-09 1,240,000 -10,000 0.07 88 1,822,755,650 6,559,600 5.290 2013-05-07
384 2013-05-08 1,250,000 -30,000 0.07 88 1,822,755,650 6,512,500 5.210 2013-05-06
385 2013-05-07 1,280,000 -19,000 0.07 88 1,822,755,650 5,888,000 4.600 2013-05-03
386 2013-05-06 1,299,000 -6,000 0.07 89 1,822,755,650 5,910,450 4.550 2013-05-02
387 2013-05-02 1,305,000 54,000 0.07 90 1,822,755,650 6,016,050 4.610 2013-04-29
388 2013-04-26 1,251,000 1,000 0.07 89 1,822,755,650 5,591,970 4.470 2013-04-24
389 2013-04-25 1,250,000 -1,000 0.07 88 1,822,755,650 5,462,500 4.370 2013-04-23
390 2013-04-19 1,251,000 20,000 0.07 89 1,822,755,650 5,729,580 4.580 2013-04-17
391 2013-04-11 1,231,000 20,000 0.07 88 1,822,755,650 5,613,360 4.560 2013-04-09
392 2013-04-09 1,211,000 16,000 0.07 87 1,822,755,650 5,534,270 4.570 2013-04-05
393 2013-04-08 1,195,000 10,000 0.07 86 1,822,755,650 5,855,500 4.900 2013-04-03
394 2013-04-03 1,185,000 -20,000 0.07 86 1,822,755,650 6,304,200 5.320 2013-03-28
395 2013-03-28 1,205,000 -255 0.07 86 1,822,755,650 6,145,500 5.100 2013-03-26
396 2013-03-27 1,205,255 30,255 0.07 87 1,822,755,650 6,062,433 5.030 2013-03-25
397 2013-03-20 1,175,000 -10,000 0.06 86 1,822,755,650 5,980,750 5.090 2013-03-18
398 2013-03-15 1,185,000 -25,000 0.07 86 1,822,755,650 6,197,550 5.230 2013-03-13
399 2013-03-14 1,210,000 41,000 0.07 87 1,822,755,650 6,352,500 5.250 2013-03-12
400 2013-03-13 1,169,000 6,000 0.06 85 1,822,755,650 6,078,800 5.200 2013-03-11
401 2013-03-12 1,163,000 80,000 0.06 84 1,822,755,650 6,501,170 5.590 2013-03-08
402 2013-03-08 1,083,000 6,000 0.06 83 1,822,755,650 5,913,180 5.460 2013-03-06
403 2013-03-06 1,077,000 20,000 0.06 82 1,822,755,650 5,880,420 5.460 2013-03-04
404 2013-03-01 1,057,000 20,000 0.06 82 1,822,755,650 5,686,660 5.380 2013-02-27
405 2013-02-28 1,037,000 10,000 0.06 81 1,822,755,650 5,537,580 5.340 2013-02-26
406 2013-02-22 1,027,000 -5,000 0.06 81 1,822,755,650 6,100,380 5.940 2013-02-20
407 2013-02-21 1,032,000 3,000 0.06 81 1,822,755,650 5,789,520 5.610 2013-02-19
408 2013-02-19 1,029,000 8,000 0.06 80 1,822,755,650 5,865,300 5.700 2013-02-15
409 2013-02-08 1,021,000 5,000 0.06 80 1,822,755,650 5,850,330 5.730 2013-02-06
410 2013-02-07 1,016,000 60,000 0.06 80 1,822,755,650 5,659,120 5.570 2013-02-05
411 2013-02-06 956,000 10,000 0.05 80 1,822,755,650 5,420,520 5.670 2013-02-04
412 2013-01-31 946,000 -2,000 0.05 79 1,822,755,650 5,524,640 5.840 2013-01-29
413 2013-01-30 948,000 15,000 0.05 79 1,822,755,650 5,555,280 5.860 2013-01-28
414 2013-01-29 933,000 -80,000 0.05 78 1,822,755,650 5,290,110 5.670 2013-01-25
415 2013-01-24 1,013,000 -40,000 0.06 78 1,822,755,650 6,219,820 6.140 2013-01-22
416 2013-01-21 1,053,000 16,000 0.06 79 1,822,755,650 6,612,840 6.280 2013-01-17
417 2013-01-18 1,037,000 100,000 0.06 78 1,822,755,650 6,512,360 6.280 2013-01-16
418 2013-01-16 937,000 3,000 0.05 77 1,822,755,650 6,174,830 6.590 2013-01-14
419 2013-01-15 934,000 10,000 0.05 78 1,822,755,650 6,099,020 6.530 2013-01-11
420 2013-01-11 924,000 45,000 0.05 77 1,822,755,650 6,172,320 6.680 2013-01-09
421 2013-01-10 879,000 5,000 0.05 77 1,822,755,650 5,660,760 6.440 2013-01-08
422 2013-01-09 874,000 -40,000 0.05 76 1,822,755,650 5,812,100 6.650 2013-01-07
423 2013-01-08 914,000 -6,000 0.05 77 1,822,755,650 5,575,400 6.100 2013-01-04
424 2013-01-07 920,000 -13,000 0.05 78 1,822,755,650 5,639,600 6.130 2013-01-03
425 2013-01-03 933,000 -20,000 0.05 79 1,822,755,650 5,252,790 5.630 2012-12-31
426 2013-01-02 953,000 30,000 0.05 80 1,822,755,650 5,403,510 5.670 2012-12-27
427 2012-12-28 923,000 -12,000 0.05 80 1,822,755,650 5,214,950 5.650 2012-12-24
428 2012-12-21 935,000 10,000 0.05 82 1,822,755,650 5,366,900 5.740 2012-12-19
429 2012-12-19 925,000 10,000 0.05 81 1,822,755,650 5,281,750 5.710 2012-12-17
430 2012-12-18 915,000 -10,000 0.05 79 1,822,755,650 5,069,100 5.540 2012-12-14
431 2012-12-17 925,000 -20,000 0.05 79 1,822,755,650 4,967,250 5.370 2012-12-13
432 2012-12-10 945,000 10,000 0.05 80 1,822,755,650 4,791,150 5.070 2012-12-06
433 2012-12-07 935,000 20,000 0.05 80 1,822,755,650 4,787,200 5.120 2012-12-05
434 2012-12-05 915,000 -10,000 0.05 80 1,822,755,650 4,474,350 4.890 2012-12-03
435 2012-11-30 925,000 20,000 0.05 80 1,822,755,650 4,532,500 4.900 2012-11-28
436 2012-11-28 905,000 2,000 0.05 79 1,822,755,650 4,461,650 4.930 2012-11-26
437 2012-11-26 903,000 8,000 0.05 78 1,822,755,650 4,325,370 4.790 2012-11-22
438 2012-11-20 895,000 16,000 0.05 77 1,822,755,650 4,358,650 4.870 2012-11-16
439 2012-11-14 879,000 8,000 0.05 77 1,822,755,650 4,667,490 5.310 2012-11-12
440 2012-11-13 871,000 24,000 0.05 77 1,822,755,650 4,651,140 5.340 2012-11-09
441 2012-10-25 847,000 1,000 0.05 77 1,822,755,650 5,124,350 6.050 2012-10-22
442 2012-10-18 846,000 5,000 0.05 76 1,822,755,650 4,991,400 5.900 2012-10-16
443 2012-10-11 841,000 -5,000 0.05 76 1,822,755,650 4,928,260 5.860 2012-10-09
444 2012-10-08 846,000 -18,000 0.05 76 1,822,755,650 4,669,920 5.520 2012-10-04
445 2012-09-28 864,000 -180,000 0.05 77 1,822,755,650 4,596,480 5.320 2012-09-26
446 2012-09-27 1,044,000 54,000 0.06 78 1,822,755,650 5,449,680 5.220 2012-09-25
447 2012-09-26 990,000 8,000 0.05 78 1,822,755,650 5,256,900 5.310 2012-09-24
448 2012-09-25 982,000 50,000 0.05 77 1,822,755,650 5,322,440 5.420 2012-09-21
449 2012-09-17 932,000 86,000 0.05 76 1,822,755,650 4,846,400 5.200 2012-09-13
450 2012-09-10 846,000 -1,000 0.05 75 1,822,755,650 4,026,960 4.760 2012-09-06
451 2012-09-06 847,000 1,000 0.05 76 1,822,755,650 4,023,250 4.750 2012-09-04
452 2012-08-30 846,000 7,000 0.05 75 1,822,755,650 4,086,180 4.830 2012-08-28
453 2012-08-29 839,000 2,000 0.05 74 1,822,755,650 4,077,540 4.860 2012-08-27
454 2012-08-27 837,000 -10,000 0.05 74 1,822,755,650 4,193,370 5.010 2012-08-23
455 2012-08-24 847,000 15,000 0.05 75 1,822,755,650 4,158,770 4.910 2012-08-22
456 2012-08-17 832,000 5,000 0.05 74 1,822,755,650 4,634,240 5.570 2012-08-15
457 2012-08-13 827,000 -2,000 0.05 74 1,822,755,650 4,904,110 5.930 2012-08-09
458 2012-08-09 829,000 -10,000 0.05 75 1,822,755,650 4,783,330 5.770 2012-08-07
459 2012-08-06 839,000 -10,000 0.05 75 1,822,755,650 4,622,890 5.510 2012-08-02
460 2012-07-26 849,000 6,000 0.05 76 1,822,755,650 4,245,000 5.000 2012-07-24
461 2012-07-25 843,000 12,000 0.05 76 1,822,755,650 4,392,030 5.210 2012-07-23
462 2012-07-18 831,000 -30,000 0.05 74 1,822,755,650 4,769,940 5.740 2012-07-16
463 2012-07-17 861,000 40,000 0.05 75 1,822,755,650 5,122,950 5.950 2012-07-13
464 2012-07-16 821,000 24,000 0.05 74 1,822,755,650 5,065,570 6.170 2012-07-12
465 2012-07-12 797,000 13,000 0.04 73 1,822,755,650 4,758,090 5.970 2012-07-10
466 2012-07-04 784,000 3,000 0.04 73 1,822,755,650 5,292,000 6.750 2012-06-29
467 2012-07-03 781,000 6,000 0.04 73 1,822,755,650 5,084,310 6.510 2012-06-28
468 2012-06-27 775,000 4,000 0.04 73 1,822,755,650 5,812,500 7.500 2012-06-25
469 2012-06-26 771,000 13,000 0.04 73 1,822,755,650 5,836,470 7.570 2012-06-22
470 2012-06-18 758,000 1,000 0.04 72 1,822,755,650 5,783,540 7.630 2012-06-14
471 2012-06-12 757,000 40,000 0.04 71 1,822,755,650 5,957,590 7.870 2012-06-08
472 2012-06-06 717,000 50,000 0.04 70 1,822,755,650 5,506,560 7.680 2012-06-04
473 2012-05-30 667,000 20,000 0.04 69 1,822,755,650 5,329,330 7.990 2012-05-28
474 2012-05-29 647,000 1,000 0.04 68 1,822,755,650 5,234,230 8.090 2012-05-25
475 2012-05-24 646,000 4,000 0.04 67 1,822,755,650 5,536,220 8.570 2012-05-22
476 2012-05-22 642,000 4,000 0.04 66 1,822,755,650 5,354,280 8.340 2012-05-18
477 2012-05-21 638,000 10,000 0.04 64 1,822,755,650 5,423,000 8.500 2012-05-17
478 2012-05-18 628,000 6,000 0.03 63 1,822,755,650 5,438,480 8.660 2012-05-16
479 2012-05-15 622,000 10,000 0.03 62 1,822,755,650 5,678,860 9.130 2012-05-11
480 2012-05-14 612,000 6,000 0.03 61 1,822,755,650 5,618,160 9.180 2012-05-10
481 2012-05-09 606,000 10,000 0.03 60 1,822,755,650 5,744,880 9.480 2012-05-07
482 2012-04-27 596,000 24,000 0.03 60 1,822,755,650 5,739,480 9.630 2012-04-25
483 2012-04-23 572,000 -2,000 0.03 59 1,822,755,650 5,765,760 10.08 2012-04-19
484 2012-04-20 574,000 -22,000 0.03 60 1,822,755,650 5,762,960 10.04 2012-04-18
485 2012-04-19 596,000 12,000 0.03 62 1,822,755,650 5,983,840 10.04 2012-04-17
486 2012-04-12 584,000 -10,000 0.03 61 1,822,755,650 6,365,600 10.90 2012-04-10
487 2012-04-10 594,000 20,000 0.03 62 1,822,755,650 6,593,400 11.10 2012-04-03
488 2012-03-28 574,000 1,000 0.03 62 1,822,755,650 6,199,200 10.80 2012-03-26
489 2012-03-27 573,000 50,000 0.03 61 1,822,755,650 6,291,540 10.98 2012-03-23
490 2012-03-26 523,000 30,000 0.03 60 1,822,755,650 5,669,320 10.84 2012-03-22
491 2012-03-23 493,000 5,000 0.03 58 1,822,755,650 5,492,020 11.14 2012-03-21
492 2012-03-19 488,000 14,000 0.03 57 1,822,755,650 5,729,120 11.74 2012-03-15
493 2012-03-16 474,000 4,000 0.03 56 1,822,755,650 5,612,160 11.84 2012-03-14
494 2012-03-15 470,000 -22,000 0.03 55 1,822,755,650 5,517,800 11.74 2012-03-13
495 2012-03-14 492,000 -10,000 0.03 57 1,822,755,650 5,746,560 11.68 2012-03-12
496 2012-03-13 502,000 10,000 0.03 58 1,822,755,650 5,993,880 11.94 2012-03-09
497 2012-03-12 492,000 -1,000 0.03 57 1,822,755,650 5,707,200 11.60 2012-03-08
498 2012-03-09 493,000 1,000 0.03 58 1,822,755,650 5,718,800 11.60 2012-03-07
499 2012-03-08 492,000 2,000 0.03 58 1,822,755,650 5,805,600 11.80 2012-03-06
500 2012-03-06 490,000 12,000 0.03 57 1,822,755,650 5,860,400 11.96 2012-03-02
501 2012-03-05 478,000 -10,000 0.03 58 1,822,755,650 5,611,720 11.74 2012-03-01
502 2012-03-02 488,000 -10,000 0.03 58 1,822,755,650 5,748,640 11.78 2012-02-29
503 2012-03-01 498,000 -2,000 0.03 59 1,822,755,650 5,607,480 11.26 2012-02-28
504 2012-02-28 500,000 7,000 0.03 59 1,822,755,650 5,550,000 11.10 2012-02-24
505 2012-02-27 493,000 -3,000 0.03 59 1,822,755,650 5,472,300 11.10 2012-02-23
506 2012-02-23 496,000 5,000 0.03 60 1,822,755,650 5,386,560 10.86 2012-02-21
507 2012-02-16 491,000 25,000 0.03 59 1,822,755,650 5,371,540 10.94 2012-02-14
508 2012-02-15 466,000 37,000 0.03 59 1,822,755,650 5,079,400 10.90 2012-02-13
509 2012-01-13 429,000 -7,000 0.02 56 1,822,755,650 5,250,960 12.24 2012-01-11
510 2012-01-11 436,000 -2,000 0.02 56 1,822,755,650 4,857,040 11.14 2012-01-09
511 2011-12-29 438,000 2,000 0.02 56 1,822,755,650 4,546,440 10.38 2011-12-23
512 2011-12-20 436,000 -4,000 0.02 56 1,822,755,650 4,220,480 9.680 2011-12-16
513 2011-12-19 440,000 2,000 0.02 57 1,822,755,650 4,272,400 9.710 2011-12-15
514 2011-11-18 438,000 30,000 0.02 56 1,822,755,650 5,220,960 11.92 2011-11-16
515 2011-11-14 408,000 1,000 0.02 55 1,822,755,650 4,871,520 11.94 2011-11-10
516 2011-11-08 407,000 -20,000 0.02 54 1,822,755,650 5,282,860 12.98 2011-11-04
517 2011-11-07 427,000 23,000 0.02 54 1,822,755,650 5,252,100 12.30 2011-11-03
518 2011-11-04 404,000 -40,000 0.02 54 1,822,755,650 5,146,960 12.74 2011-11-02
519 2011-11-03 444,000 -10,000 0.02 56 1,822,755,650 5,789,760 13.04 2011-11-01
520 2011-10-31 454,000 10,000 0.02 56 1,822,755,650 6,129,000 13.50 2011-10-27
521 2011-10-28 444,000 -20,000 0.02 55 1,822,755,650 5,416,800 12.20 2011-10-26
522 2011-10-26 464,000 17,000 0.03 56 1,822,755,650 5,484,480 11.82 2011-10-24
523 2011-10-25 447,000 2,000 0.02 55 1,822,755,650 5,095,800 11.40 2011-10-21
524 2011-10-21 445,000 20,000 0.02 54 1,822,755,650 5,215,400 11.72 2011-10-19
525 2011-10-19 425,000 50,000 0.02 53 1,822,755,650 5,117,000 12.04 2011-10-17
526 2011-10-18 375,000 -2,000 0.02 51 1,822,755,650 4,237,500 11.30 2011-10-14
527 2011-10-12 377,000 10,000 0.02 52 1,822,755,650 3,883,100 10.30 2011-10-10
528 2011-10-07 367,000 10,000 0.02 51 1,824,555,650 2,936,000 8.000 2011-10-04
529 2011-10-06 357,000 -2,000 0.02 49 1,824,555,650 2,741,760 7.680 2011-10-03
530 2011-10-04 359,000 1,000 0.02 50 1,824,555,650 3,019,190 8.410 2011-09-30
531 2011-10-03 358,000 -180,000 0.02 50 1,824,555,650 2,842,520 7.940 2011-09-28
532 2011-09-23 538,000 -9,000 0.03 51 1,824,555,650 7,230,720 13.44 2011-09-21
533 2011-09-22 547,000 3,000 0.03 51 1,824,555,650 7,406,380 13.54 2011-09-20
534 2011-09-21 544,000 10,000 0.03 50 1,824,555,650 7,246,080 13.32 2011-09-19
535 2011-09-20 534,000 7,000 0.03 49 1,824,555,650 7,326,480 13.72 2011-09-16
536 2011-09-19 527,000 180,000 0.03 48 1,824,555,650 7,030,180 13.34 2011-09-15
537 2011-09-16 347,000 -10,000 0.02 47 1,824,555,650 4,497,120 12.96 2011-09-14
538 2011-09-14 357,000 11,000 0.02 48 1,824,555,650 5,055,120 14.16 2011-09-09
539 2011-09-12 346,000 19,000 0.02 46 1,824,555,650 4,823,240 13.94 2011-09-08
540 2011-09-09 327,000 -16,000 0.02 43 1,824,555,650 5,434,740 16.62 2011-09-07
541 2011-09-08 343,000 -1,000 0.02 45 1,824,555,650 5,865,300 17.10 2011-09-06
542 2011-09-05 344,000 -4,000 0.02 44 1,824,555,650 6,412,160 18.64 2011-09-01
543 2011-09-02 348,000 -18,000 0.02 46 1,824,555,650 6,159,600 17.70 2011-08-31
544 2011-09-01 366,000 12,000 0.02 48 1,824,555,650 6,331,800 17.30 2011-08-30
545 2011-08-29 354,000 12,000 0.02 46 1,822,554,650 6,400,320 18.08 2011-08-25
546 2011-08-26 342,000 -10,000 0.02 42 1,821,979,650 6,087,600 17.80 2011-08-24
547 2011-08-25 352,000 3,000 0.02 43 1,820,217,650 6,237,440 17.72 2011-08-23
548 2011-08-24 349,000 10,000 0.02 41 1,816,677,650 5,891,120 16.88 2011-08-22
549 2011-08-23 339,000 12,000 0.02 40 1,814,416,650 5,729,100 16.90 2011-08-19
550 2011-08-22 327,000 10,000 0.02 40 1,814,416,650 6,363,420 19.46 2011-08-18
551 2011-08-19 317,000 -10,000 0.02 39 1,814,416,650 6,736,250 21.25 2011-08-17
552 2011-08-18 327,000 9,000 0.02 40 1,814,416,650 6,654,450 20.35 2011-08-16
553 2011-08-16 318,000 2,000 0.02 39 1,814,416,650 6,423,600 20.20 2011-08-12
554 2011-08-12 316,000 -10,000 0.02 38 1,814,416,650 6,699,200 21.20 2011-08-10
555 2011-08-11 326,000 -5,000 0.02 39 1,814,416,650 6,536,300 20.05 2011-08-09
556 2011-08-10 331,000 2,000 0.02 40 1,814,416,650 6,752,400 20.40 2011-08-08
557 2011-08-09 329,000 13,000 0.02 40 1,814,416,650 7,073,500 21.50 2011-08-05
558 2011-08-02 316,000 5,000 0.02 38 1,814,416,650 7,742,000 24.50 2011-07-29
559 2011-07-29 311,000 -1,000 0.02 38 1,814,416,650 7,557,300 24.30 2011-07-27
560 2011-07-27 312,000 -6,000 0.02 38 1,814,416,650 7,425,600 23.80 2011-07-25
561 2011-07-26 318,000 -1,000 0.02 39 1,814,416,650 7,361,700 23.15 2011-07-22
562 2011-07-25 319,000 -10,000 0.02 40 1,814,416,650 7,161,550 22.45 2011-07-21
563 2011-07-21 329,000 -1,000 0.02 41 1,814,416,650 7,172,200 21.80 2011-07-19
564 2011-07-20 330,000 -5,000 0.02 41 1,814,416,650 7,161,000 21.70 2011-07-18
565 2011-07-19 335,000 4,000 0.02 41 1,814,416,650 7,420,250 22.15 2011-07-15
566 2011-07-18 331,000 1,000 0.02 40 1,814,416,650 7,315,100 22.10 2011-07-14
567 2011-07-15 330,000 20,000 0.02 40 1,814,416,650 7,243,500 21.95 2011-07-13
568 2011-07-12 310,000 -26,000 0.02 38 1,814,416,650 6,804,500 21.95 2011-07-08
569 2011-07-11 336,000 18,000 0.02 40 1,814,416,650 7,728,000 23.00 2011-07-07
570 2011-07-06 318,000 6,000 0.02 41 1,814,416,650 6,837,000 21.50 2011-07-04
571 2011-07-05 312,000 10,000 0.02 40 1,814,416,650 6,832,800 21.90 2011-06-30
572 2011-06-30 302,000 17,000 0.02 38 1,814,416,650 5,852,760 19.38 2011-06-28
573 2011-06-29 285,000 26,000 0.02 35 1,814,416,650 5,871,000 20.60 2011-06-27
574 2011-06-28 259,000 1,000 0.01 32 1,814,416,650 6,656,300 25.70 2011-06-24
575 2011-06-20 258,000 -10,000 0.01 31 1,814,416,650 7,353,000 28.50 2011-06-16
576 2011-06-16 268,000 -10,000 0.01 31 1,814,416,650 7,638,000 28.50 2011-06-14
577 2011-06-14 278,000 -2,000 0.02 32 1,814,416,650 7,464,300 26.85 2011-06-10
578 2011-06-10 280,000 7,000 0.02 33 1,814,416,650 7,672,000 27.40 2011-06-08
579 2011-06-09 273,000 -5,000 0.02 33 1,814,416,650 7,234,500 26.50 2011-06-07
580 2011-05-31 278,000 -3,000 0.02 34 1,814,416,650 7,144,600 25.70 2011-05-27
581 2011-05-30 281,000 -5,000 0.02 35 1,814,416,650 7,348,150 26.15 2011-05-26
582 2011-05-27 286,000 -4,000 0.02 36 1,814,416,650 7,650,500 26.75 2011-05-25
583 2011-05-25 290,000 5,000 0.02 37 1,814,416,650 7,598,000 26.20 2011-05-23
584 2011-05-24 285,000 15,000 0.02 36 1,814,416,650 7,524,000 26.40 2011-05-20
585 2011-05-19 270,000 3,000 0.01 35 1,814,416,650 7,276,500 26.95 2011-05-17
586 2011-05-12 267,000 -1,000 0.01 34 1,814,416,650 7,355,850 27.55 2011-05-09
587 2011-05-06 268,000 2,000 0.01 35 1,814,416,650 7,182,400 26.80 2011-05-04
588 2011-04-28 266,000 -2,000 0.01 34 1,814,416,650 7,847,000 29.50 2011-04-26
589 2011-04-27 268,000 -17,000 0.01 34 1,814,416,650 7,798,800 29.10 2011-04-21
590 2011-04-26 285,000 -10,000 0.02 35 1,814,416,650 8,179,500 28.70 2011-04-20
591 2011-04-21 295,000 -2,000 0.02 36 1,814,416,650 8,481,250 28.75 2011-04-19
592 2011-04-19 297,000 -1,000 0.02 37 1,814,416,650 8,301,150 27.95 2011-04-15
593 2011-04-18 298,000 -4,000 0.02 38 1,814,416,650 8,254,600 27.70 2011-04-14
594 2011-04-14 302,000 -1,000 0.02 37 1,814,416,650 8,410,700 27.85 2011-04-12
595 2011-04-11 303,000 -24,000 0.02 38 1,814,416,650 8,271,900 27.30 2011-04-07
596 2011-04-08 327,000 1,000 0.02 40 1,814,416,650 9,025,200 27.60 2011-04-06
597 2011-04-06 326,000 5,000 0.02 41 1,814,416,650 8,573,800 26.30 2011-04-01
598 2011-04-01 321,000 -10,000 0.02 40 1,814,416,650 8,281,800 25.80 2011-03-30
599 2011-03-25 331,000 -5,000 0.02 41 1,814,416,650 7,927,450 23.95 2011-03-23
600 2011-03-21 336,000 25,000 0.02 42 1,814,416,650 7,408,800 22.05 2011-03-17
601 2011-03-18 311,000 5,000 0.02 41 1,814,416,650 7,277,400 23.40 2011-03-16
602 2011-03-14 306,000 -2,000 0.02 40 1,814,416,650 7,956,000 26.00 2011-03-10
603 2011-03-11 308,000 -1,000 0.02 40 1,814,416,650 7,884,800 25.60 2011-03-09
604 2011-03-02 309,000 2,000 0.02 41 1,814,416,650 7,616,850 24.65 2011-02-28
605 2011-02-25 307,000 -31,000 0.02 40 1,814,416,650 7,490,800 24.40 2011-02-23
606 2011-02-18 338,000 4,000 0.02 41 1,814,416,650 8,145,800 24.10 2011-02-16
607 2011-01-31 334,000 -5,000 0.02 42 1,814,416,650 8,517,000 25.50 2011-01-27
608 2011-01-24 339,000 7,000 0.02 42 1,812,579,650 9,169,950 27.05 2011-01-20
609 2011-01-21 332,000 5,000 0.02 41 1,812,579,650 9,030,400 27.20 2011-01-19
610 2011-01-19 327,000 10,000 0.02 40 1,812,579,650 8,878,050 27.15 2011-01-17
611 2011-01-12 317,000 3,000 0.02 39 1,811,156,650 8,685,800 27.40 2011-01-10
612 2011-01-10 314,000 -10,000 0.02 38 1,811,156,650 8,430,900 26.85 2011-01-06
613 2011-01-04 324,000 3,000 0.02 38 1,811,156,650 8,278,200 25.55 2010-12-31
614 2011-01-03 321,000 2,000 0.02 37 1,811,156,650 8,329,950 25.95 2010-12-29
615 2010-12-28 319,000 6,000 0.02 36 1,811,156,650 8,373,750 26.25 2010-12-22
616 2010-12-16 313,000 9,000 0.02 34 1,811,156,650 8,325,800 26.60 2010-12-14
617 2010-12-14 304,000 9,000 0.02 34 1,811,156,650 8,025,600 26.40 2010-12-10
618 2010-12-13 295,000 -5,000 0.02 32 1,811,156,650 7,876,500 26.70 2010-12-09
619 2010-11-29 300,000 4,000 0.02 33 1,811,156,650 8,520,000 28.40 2010-11-25
620 2010-11-23 296,000 6,000 0.02 31 1,811,156,650 8,243,600 27.85 2010-11-19
621 2010-11-19 290,000 11,000 0.02 32 1,811,156,650 7,786,500 26.85 2010-11-17
622 2010-11-18 279,000 11,000 0.02 31 1,811,156,650 7,728,300 27.70 2010-11-16
623 2010-11-17 268,000 14,000 0.01 31 1,811,156,650 7,624,600 28.45 2010-11-15
624 2010-11-16 254,000 18,000 0.01 28 1,811,156,650 7,454,900 29.35 2010-11-12
625 2010-11-12 236,000 1,000 0.01 27 1,764,156,650 7,327,800 31.05 2010-11-10
626 2010-11-10 235,000 10,000 0.01 26 1,764,156,650 7,285,000 31.00 2010-11-08
627 2010-11-09 225,000 4,000 0.01 25 1,764,156,650 7,020,000 31.20 2010-11-05
628 2010-11-08 221,000 40,000 0.01 25 1,764,156,650 6,773,650 30.65 2010-11-04
629 2010-11-05 181,000 -4,000 0.01 23 1,764,156,650 5,954,900 32.90 2010-11-03
630 2010-10-28 185,000 3,000 0.01 23 1,764,156,650 5,577,750 30.15 2010-10-26
631 2010-10-18 182,000 6,000 0.01 22 1,764,156,650 5,432,700 29.85 2010-10-14
632 2010-10-12 176,000 -2,000 0.01 21 1,764,156,650 5,420,800 30.80 2010-10-08
633 2010-10-04 178,000 3,000 0.01 22 1,764,156,650 5,135,300 28.85 2010-09-29
634 2010-09-28 175,000 -5,000 0.01 21 1,764,156,650 5,127,500 29.30 2010-09-24
635 2010-09-20 180,000 2,000 0.01 22 1,764,156,650 5,094,000 28.30 2010-09-16
636 2010-09-17 178,000 2,000 0.01 21 1,764,156,650 5,046,300 28.35 2010-09-15
637 2010-09-07 176,000 -3,000 0.01 20 1,764,156,650 5,060,000 28.75 2010-09-03
638 2010-09-03 179,000 -6,000 0.01 21 1,764,156,650 5,182,050 28.95 2010-09-01
639 2010-09-02 185,000 1,000 0.01 22 1,764,156,650 5,226,250 28.25 2010-08-31
640 2010-08-30 184,000 2,000 0.01 22 1,763,845,650 5,078,400 27.60 2010-08-26
641 2010-08-27 182,000 4,000 0.01 21 1,763,845,650 4,904,900 26.95 2010-08-25
642 2010-08-26 178,000 2,000 0.01 20 1,763,845,650 4,672,500 26.25 2010-08-24
643 2010-08-16 176,000 -1,000 0.01 20 1,763,845,650 4,664,000 26.50 2010-08-12
644 2010-07-06 177,000 -2,000 0.01 21 1,763,284,650 4,274,550 24.15 2010-07-02
645 2010-06-28 179,000 -10,000 0.01 22 1,763,284,650 4,457,100 24.90 2010-06-24
646 2010-06-22 189,000 -2,000 0.01 23 1,763,284,650 4,630,500 24.50 2010-06-18
647 2010-06-21 191,000 -7,000 0.01 24 1,763,284,650 4,641,300 24.30 2010-06-17
648 2010-06-17 198,000 -7,000 0.01 26 1,763,284,650 4,702,500 23.75 2010-06-14
649 2010-06-15 205,000 -1,000 0.01 28 1,763,284,650 4,797,000 23.40 2010-06-11
650 2010-06-09 206,000 -8,000 0.01 28 1,763,284,650 4,521,700 21.95 2010-06-07
651 2010-06-08 214,000 -4,000 0.01 29 1,763,284,650 4,772,200 22.30 2010-06-04
652 2010-06-02 218,000 12,000 0.01 29 1,763,284,650 4,588,900 21.05 2010-05-31
653 2010-05-31 206,000 2,000 0.01 28 1,763,284,650 4,274,500 20.75 2010-05-27
654 2010-05-24 204,000 6,000 0.01 27 1,763,284,650 4,406,400 21.60 2010-05-19
655 2010-05-20 198,000 8,000 0.01 26 1,763,284,650 4,306,500 21.75 2010-05-18
656 2010-05-18 190,000 -37,000 0.01 25 1,763,284,650 4,294,000 22.60 2010-05-14
657 2010-05-17 227,000 5,000 0.01 26 1,763,284,650 5,198,300 22.90 2010-05-13
658 2010-05-14 222,000 3,000 0.01 25 1,763,284,650 4,995,000 22.50 2010-05-12
659 2010-05-13 219,000 16,000 0.01 25 1,763,284,650 4,927,500 22.50 2010-05-11
660 2010-05-12 203,000 2,000 0.01 24 1,763,284,650 4,608,100 22.70 2010-05-10
661 2010-05-11 201,000 -140,000 0.01 23 1,763,284,650 4,422,000 22.00 2010-05-07
662 2010-05-05 341,000 10,000 0.02 24 1,763,284,650 8,030,550 23.55 2010-05-03
663 2010-05-03 331,000 -13,000 0.02 23 1,763,284,650 7,828,150 23.65 2010-04-29
664 2010-04-30 344,000 8,000 0.02 23 1,763,284,650 8,187,200 23.80 2010-04-28
665 2010-04-29 336,000 2,000 0.02 23 1,763,284,650 8,064,000 24.00 2010-04-27
666 2010-04-28 334,000 25,000 0.02 22 1,673,224,650 8,116,200 24.30 2010-04-26
667 2010-04-26 309,000 142,000 0.02 21 1,673,224,650 7,292,400 23.60 2010-04-22
668 2010-04-19 167,000 -5,000 0.01 19 1,673,224,650 4,233,450 25.35 2010-04-15
669 2010-04-16 172,000 -10,000 0.01 20 1,673,224,650 4,188,200 24.35 2010-04-14
670 2010-04-15 182,000 -2,000 0.01 21 1,673,224,650 4,340,700 23.85 2010-04-13
671 2010-04-14 184,000 3,000 0.01 21 1,673,224,650 4,406,800 23.95 2010-04-12
672 2010-04-12 181,000 30,000 0.01 20 1,673,224,650 4,488,800 24.80 2010-04-08
673 2010-04-07 151,000 2,000 0.01 19 1,673,224,650 3,578,700 23.70 2010-03-31
674 2010-03-31 149,000 10,000 0.01 18 1,673,224,650 3,657,950 24.55 2010-03-29
675 2010-03-25 139,000 -4,000 0.01 17 1,673,224,650 3,176,150 22.85 2010-03-23
676 2010-03-24 143,000 4,000 0.01 18 1,673,224,650 3,267,550 22.85 2010-03-22
677 2010-03-12 139,000 -1,000 0.01 17 1,673,224,650 3,440,250 24.75 2010-03-10
678 2010-03-10 140,000 -6,000 0.01 18 1,673,224,650 3,402,000 24.30 2010-03-08
679 2010-03-04 146,000 -10,000 0.01 19 1,673,224,650 3,299,600 22.60 2010-03-02
680 2010-03-02 156,000 10,000 0.01 20 1,673,224,650 3,603,600 23.10 2010-02-26
681 2010-02-25 146,000 -5,000 0.01 19 1,673,224,650 3,241,200 22.20 2010-02-23
682 2010-02-24 151,000 -3,000 0.01 21 1,673,224,650 3,306,900 21.90 2010-02-22
683 2010-02-22 154,000 -10,000 0.01 21 1,673,224,650 3,311,000 21.50 2010-02-18
684 2010-02-12 164,000 -2,000 0.01 22 1,673,224,650 3,599,800 21.95 2010-02-10
685 2010-02-10 166,000 10,000 0.01 21 1,673,224,650 3,577,300 21.55 2010-02-08
686 2010-02-09 156,000 2,000 0.01 20 1,673,224,650 3,268,200 20.95 2010-02-05
687 2010-02-08 154,000 4,000 0.01 20 1,673,224,650 3,480,400 22.60 2010-02-04
688 2010-02-05 150,000 -4,000 0.01 19 1,673,224,650 3,547,500 23.65 2010-02-03
689 2010-01-28 154,000 13,000 0.01 20 1,673,219,650 3,326,400 21.60 2010-01-26
690 2010-01-27 141,000 -5,000 0.01 18 1,673,219,650 3,172,500 22.50 2010-01-25
691 2010-01-26 146,000 6,000 0.01 19 1,673,219,650 3,350,700 22.95 2010-01-22
692 2010-01-19 140,000 1,000 0.01 17 1,673,219,650 3,283,000 23.45 2010-01-15
693 2010-01-18 139,000 2,000 0.01 17 1,673,219,650 3,301,250 23.75 2010-01-14
694 2010-01-05 137,000 15,000 0.01 16 1,673,219,650 3,151,000 23.00 2009-12-31
695 2010-01-04 122,000 -10,000 0.01 15 1,673,219,650 2,598,600 21.30 2009-12-29
696 2009-12-15 132,000 4,000 0.01 16 1,673,172,650 2,772,000 21.00 2009-12-11
697 2009-12-08 128,000 -20,000 0.01 15 1,673,172,650 2,536,960 19.82 2009-12-04
698 2009-12-07 148,000 20,000 0.01 16 1,673,172,650 2,957,040 19.98 2009-12-03
699 2009-12-04 128,000 -25,000 0.01 15 1,673,172,650 2,506,240 19.58 2009-12-02
700 2009-12-03 153,000 -5,000 0.01 16 1,673,172,650 2,928,420 19.14 2009-12-01
701 2009-12-02 158,000 -5,000 0.01 16 1,673,172,650 3,002,000 19.00 2009-11-30
702 2009-11-27 163,000 20,000 0.01 16 1,673,172,650 2,966,600 18.20 2009-11-25
703 2009-11-12 143,000 15,000 0.01 15 1,672,773,650 2,462,460 17.22 2009-11-10
704 2009-11-09 128,000 -12,000 0.01 14 1,672,773,650 2,273,280 17.76 2009-11-05
705 2009-11-06 140,000 -1,000 0.01 16 1,672,773,650 2,458,400 17.56 2009-11-04
706 2009-11-05 141,000 -8,000 0.01 17 1,672,751,650 2,385,720 16.92 2009-11-03
707 2009-11-04 149,000 5,000 0.01 19 1,672,466,650 2,428,700 16.30 2009-11-02
708 2009-11-02 144,000 2,000 0.01 19 1,672,466,650 2,306,880 16.02 2009-10-29
709 2009-10-28 142,000 2,000 0.01 19 1,672,466,650 2,254,960 15.88 2009-10-23
710 2009-10-22 140,000 -400,000 0.01 18 1,672,466,650 2,301,600 16.44 2009-10-20
711 2009-10-12 540,000 1,000 0.03 19 1,672,466,650 9,126,000 16.90 2009-10-08
712 2009-10-09 539,000 10,000 0.03 18 1,672,466,650 9,260,020 17.18 2009-10-07
713 2009-10-02 529,000 -10,000 0.03 17 1,672,466,650 8,707,340 16.46 2009-09-29
714 2009-09-29 539,000 6,000 0.03 18 1,672,331,650 8,807,260 16.34 2009-09-25
715 2009-09-28 533,000 10,000 0.03 17 1,672,331,650 9,061,000 17.00 2009-09-24
716 2009-09-22 523,000 2,000 0.03 16 1,671,235,650 8,158,800 15.60 2009-09-18
717 2009-09-21 521,000 -3,000 0.03 15 1,670,802,650 8,044,240 15.44 2009-09-17
718 2009-09-18 524,000 10,000 0.03 16 1,670,802,650 8,247,760 15.74 2009-09-16
719 2009-09-14 514,000 250,000 0.03 15 1,670,297,650 7,740,840 15.06 2009-09-10
720 2009-09-01 264,000 150,000 0.02 15 1,669,259,650 3,521,760 13.34 2009-08-28
721 2009-08-17 114,000 -3,000 0.01 14 1,669,131,650 1,520,760 13.34 2009-08-13
722 2009-08-14 117,000 -100,000 0.01 15 1,669,131,650 1,544,400 13.20 2009-08-12
723 2009-08-13 217,000 -4,000 0.01 16 1,669,131,650 2,894,780 13.34 2009-08-11
724 2009-08-12 221,000 6,000 0.01 17 1,669,131,650 2,842,060 12.86 2009-08-10
725 2009-08-07 215,000 -20,000 0.01 15 1,669,131,650 2,747,700 12.78 2009-08-05
726 2009-08-06 235,000 -2,000 0.01 16 1,669,131,650 3,008,000 12.80 2009-08-04
727 2009-08-04 237,000 -19,000 0.02 17 1,539,131,650 2,905,620 12.26 2009-07-31
728 2009-08-03 256,000 95,000 0.02 16 1,539,131,650 3,072,000 12.00 2009-07-30
729 2009-07-30 161,000 10,000 0.01 16 1,539,131,650 2,031,820 12.62 2009-07-28
730 2009-07-29 151,000 15,000 0.01 16 1,539,131,650 1,911,660 12.66 2009-07-27
731 2009-07-20 136,000 -1,000 0.01 14 1,537,452,650 1,811,520 13.32 2009-07-16
732 2009-07-10 137,000 -2,000 0.01 15 1,535,862,650 1,630,300 11.90 2009-07-08
733 2009-07-02 139,000 -2,000 0.01 15 1,535,862,650 1,737,500 12.50 2009-06-29
734 2009-06-30 141,000 2,000 0.01 16 1,535,862,650 1,765,320 12.52 2009-06-26
735 2009-06-17 139,000 -392,000 0.01 15 1,534,387,650 1,620,740 11.66 2009-06-15
736 2009-06-16 531,000 -108,000 0.03 16 1,534,387,650 6,170,220 11.62 2009-06-12
737 2009-06-09 639,000 2,000 0.04 16 1,534,387,650 8,013,060 12.54 2009-06-05
738 2009-06-05 637,000 -2,000 0.04 15 1,534,078,650 7,873,320 12.36 2009-06-03
739 2009-06-04 639,000 -9,000 0.04 16 1,533,140,650 7,463,520 11.68 2009-06-02
740 2009-06-03 648,000 -32,000 0.04 17 1,532,261,650 7,361,280 11.36 2009-06-01
741 2009-06-01 680,000 11,000 0.04 19 1,531,929,650 7,588,800 11.16 2009-05-27
742 2009-05-27 669,000 -3,000 0.04 17 1,531,469,650 7,118,160 10.64 2009-05-25
743 2009-05-26 672,000 -70,000 0.04 19 1,531,289,650 6,787,200 10.10 2009-05-22
744 2009-05-25 742,000 -85,000 0.05 18 1,531,114,650 7,568,400 10.20 2009-05-21
745 2009-05-19 827,000 22,000 0.05 18 1,531,114,650 8,402,320 10.16 2009-05-15
746 2009-05-14 805,000 -4,000 0.05 16 1,531,114,650 7,929,250 9.850 2009-05-12
747 2009-05-13 809,000 -1,000 0.05 17 1,531,114,650 7,887,750 9.750 2009-05-11
748 2009-05-12 810,000 225,000 0.05 18 1,531,114,650 7,970,400 9.840 2009-05-08
749 2009-05-11 585,000 1,000 0.04 18 1,531,114,650 5,826,600 9.960 2009-05-07
750 2009-05-07 584,000 200,000 0.04 17 1,531,114,650 5,775,760 9.890 2009-05-05
751 2009-05-06 384,000 260,000 0.03 17 1,531,114,650 3,667,200 9.550 2009-05-04
752 2009-04-30 124,000 4,000 0.01 16 1,531,114,650 1,125,920 9.080 2009-04-28
753 2009-04-27 120,000 3,000 0.01 15 1,531,114,650 1,132,800 9.440 2009-04-23
754 2009-04-09 117,000 3,000 0.01 14 1,531,114,650 1,172,340 10.02 2009-04-07
755 2009-04-03 114,000 -13,000 0.01 14 1,531,114,650 1,140,000 10.00 2009-04-01
756 2009-03-25 127,000 2,000 0.01 15 1,531,095,650 1,353,820 10.66 2009-03-23
757 2009-03-10 125,000 -2,000 0.01 15 1,531,095,650 1,225,000 9.800 2009-03-06
758 2009-03-05 127,000 -2,000 0.01 15 1,531,095,650 1,200,150 9.450 2009-03-03
759 2009-02-18 129,000 2,000 0.01 15 1,531,095,650 1,230,660 9.540 2009-02-16
760 2009-02-16 127,000 2,000 0.01 15 1,531,095,650 1,206,500 9.500 2009-02-12
761 2009-02-10 125,000 -2,000 0.01 15 1,531,095,650 1,287,500 10.30 2009-02-06
762 2009-02-05 127,000 -2,000 0.01 15 1,531,075,650 1,250,950 9.850 2009-02-03
763 2009-02-02 129,000 2,000 0.01 15 1,531,075,650 1,162,290 9.010 2009-01-29
764 2009-01-22 127,000 3,000 0.01 15 1,531,065,650 1,257,300 9.900 2009-01-20
765 2009-01-20 124,000 -10,000 0.01 15 1,531,065,650 1,202,800 9.700 2009-01-16
766 2009-01-08 134,000 3,000 0.01 16 1,531,065,650 1,260,940 9.410 2009-01-06
767 2009-01-06 131,000 -3,000 0.01 15 1,531,065,650 1,256,290 9.590 2009-01-02
768 2009-01-05 134,000 -5,000 0.01 16 1,531,065,650 1,220,740 9.110 2008-12-31
769 2008-12-30 139,000 3,000 0.01 16 1,531,065,650 1,238,490 8.910 2008-12-24
770 2008-12-23 136,000 -7,000 0.01 16 1,531,065,650 1,301,520 9.570 2008-12-19
771 2008-12-22 143,000 -15,000 0.01 16 1,531,065,650 1,329,900 9.300 2008-12-18
772 2008-12-18 158,000 4,000 0.01 18 1,531,065,650 1,390,400 8.800 2008-12-16
773 2008-12-15 154,000 10,000 0.01 17 1,531,065,650 1,355,200 8.800 2008-12-11
774 2008-12-12 144,000 -7,000 0.01 16 1,531,065,650 1,216,800 8.450 2008-12-10
775 2008-12-11 151,000 8,000 0.01 17 1,531,065,650 1,235,180 8.180 2008-12-09
776 2008-12-10 143,000 11,000 0.01 16 1,531,065,650 1,215,500 8.500 2008-12-08
777 2008-12-09 132,000 1,000 0.01 15 1,531,065,650 1,095,600 8.300 2008-12-05
778 2008-12-05 131,000 5,000 0.01 14 1,531,065,650 1,117,430 8.530 2008-12-03
779 2008-11-19 126,000 20,000 0.01 13 1,531,065,650 1,212,120 9.620 2008-11-17
780 2008-11-04 106,000 -4,000 0.01 13 1,531,065,650 954,000 9.000 2008-10-31
781 2008-10-31 110,000 -14,000 0.01 14 1,531,065,650 856,900 7.790 2008-10-29
782 2008-10-30 124,000 -3,000 0.01 15 1,531,065,650 1,035,400 8.350 2008-10-28
783 2008-10-29 127,000 3,000 0.01 16 1,531,065,650 956,310 7.530 2008-10-27
784 2008-10-28 124,000 4,000 0.01 15 1,531,065,650 905,200 7.300 2008-10-24
785 2008-10-27 120,000 -11,697,000 0.01 14 1,531,065,650 968,400 8.070 2008-10-23
786 2008-10-21 11,817,000 10,000 0.77 16 1,531,065,650 109,425,420 9.260 2008-10-17
787 2008-10-17 11,807,000 20,000 0.77 15 1,531,065,650 113,347,200 9.600 2008-10-15
788 2008-10-14 11,787,000 -31,000 0.77 14 1,531,065,650 101,368,200 8.600 2008-10-10
789 2008-10-13 11,818,000 5,000 0.77 15 1,531,065,650 118,180,000 10.00 2008-10-09
790 2008-10-10 11,813,000 -3,000 0.77 14 1,531,065,650 118,130,000 10.00 2008-10-08
791 2008-10-03 11,816,000 -4,000 0.77 15 1,531,065,650 118,160,000 10.00 2008-09-30
792 2008-09-29 11,820,000 9,000 0.77 16 1,531,065,650 118,200,000 10.00 2008-09-25
793 2008-09-26 11,811,000 20,000 0.77 14 1,531,065,650 112,086,390 9.490 2008-09-24
794 2008-09-23 11,791,000 -1,000 0.77 14 1,531,065,650 129,701,000 11.00 2008-09-19
795 2008-09-19 11,792,000 14,000 0.77 15 1,531,065,650 129,712,000 11.00 2008-09-17
796 2008-09-18 11,778,000 -443,000 0.77 14 1,531,065,650 129,086,880 10.96 2008-09-16
797 2008-09-17 12,221,000 84,000 0.80 14 1,531,065,650 134,431,000 11.00 2008-09-12
798 2008-09-16 12,137,000 12,044,000 0.79 14 1,531,065,650 133,749,740 11.02 2008-09-11
799 2008-08-26 93,000 -10,000 0.01 13 1,530,643,650 1,201,560 12.92 2008-08-21
800 2008-08-19 103,000 -3,000 0.01 14 1,530,643,650 1,236,000 12.00 2008-08-15
801 2008-07-21 106,000 -2,000 0.01 15 1,530,573,650 1,214,760 11.46 2008-07-17
802 2008-07-17 108,000 3,000 0.01 16 1,530,573,650 1,155,600 10.70 2008-07-15
803 2008-07-08 105,000 2,000 0.01 15 1,530,573,650 1,142,400 10.88 2008-07-04
804 2008-06-13 103,000 -6,000 0.01 14 1,530,327,650 1,262,780 12.26 2008-06-11
805 2008-06-12 109,000 6,000 0.01 15 1,530,327,650 1,364,680 12.52 2008-06-10
806 2008-06-02 103,000 -50,000 0.01 14 1,530,327,650 1,236,000 12.00 2008-05-29
807 2008-05-26 153,000 -16,000 0.01 15 1,527,893,650 1,906,380 12.46 2008-05-22
808 2008-05-08 169,000 -6,000 0.01 16 1,527,893,650 2,227,420 13.18 2008-05-06
809 2008-05-07 175,000 -16,000 0.01 17 1,527,893,650 2,233,000 12.76 2008-05-05
810 2008-05-06 191,000 -2,000 0.01 17 1,527,893,650 2,330,200 12.20 2008-05-02
811 2008-05-02 193,000 1,000 0.01 17 1,527,893,650 2,327,580 12.06 2008-04-29
812 2008-04-30 192,000 16,000 0.01 18 1,527,893,650 2,269,440 11.82 2008-04-28
813 2008-04-29 176,000 -2,000 0.01 17 1,526,952,650 2,016,960 11.46 2008-04-25
814 2008-04-28 178,000 -10,000 0.01 17 1,526,952,650 2,007,840 11.28 2008-04-24
815 2008-04-24 188,000 1,000 0.01 18 1,526,952,650 2,301,120 12.24 2008-04-22
816 2008-04-10 187,000 -6,000 0.01 18 1,526,952,650 1,982,200 10.60 2008-04-08
817 2008-04-08 193,000 -10,000 0.01 19 1,526,952,650 1,889,470 9.790 2008-04-03
818 2008-04-01 203,000 -2,000 0.01 20 1,526,952,650 1,997,520 9.840 2008-03-28
819 2008-03-19 205,000 -72,000 0.01 20 1,526,952,650 1,865,500 9.100 2008-03-17
820 2008-03-18 277,000 63,000 0.02 22 1,526,952,650 2,576,100 9.300 2008-03-14
821 2008-03-10 214,000 1,000 0.01 22 1,526,952,650 2,020,160 9.440 2008-03-06
822 2008-03-07 213,000 -49,000 0.01 22 1,526,952,650 2,004,330 9.410 2008-03-05
823 2008-03-06 262,000 31,000 0.02 23 1,526,952,650 2,509,960 9.580 2008-03-04
824 2008-03-05 231,000 -2,000 0.02 22 1,526,952,650 2,233,770 9.670 2008-03-03
825 2008-03-04 233,000 2,000 0.02 22 1,526,952,650 2,281,070 9.790 2008-02-29
826 2008-03-03 231,000 -30,000 0.02 22 1,526,952,650 2,268,420 9.820 2008-02-28
827 2008-02-29 261,000 5,000 0.02 23 1,526,952,650 2,573,460 9.860 2008-02-27
828 2008-02-28 256,000 1,000 0.02 22 1,526,952,650 2,560,000 10.00 2008-02-26
829 2008-02-25 255,000 -5,000 0.02 22 1,526,952,650 2,601,000 10.20 2008-02-21
830 2008-02-20 260,000 3,000 0.02 22 1,526,952,650 2,576,600 9.910 2008-02-18
831 2008-02-19 257,000 -6,000 0.02 22 1,526,952,650 2,459,490 9.570 2008-02-15
832 2008-02-15 263,000 -61,000 0.02 23 1,526,952,650 2,395,930 9.110 2008-02-13
833 2008-02-13 324,000 -2,000 0.02 24 1,526,952,650 2,964,600 9.150 2008-02-11
834 2008-02-12 326,000 2,000 0.02 24 1,526,952,650 2,969,860 9.110 2008-02-06
835 2008-02-11 324,000 2,000 0.02 24 1,526,952,650 3,291,840 10.16 2008-02-04
836 2008-02-05 322,000 1,000 0.02 24 1,526,952,650 3,277,960 10.18 2008-02-01
837 2008-02-01 321,000 3,000 0.02 24 1,526,952,650 3,261,360 10.16 2008-01-30
838 2008-01-31 318,000 5,000 0.02 23 1,526,952,650 3,262,680 10.26 2008-01-29
839 2008-01-30 313,000 -4,000 0.02 22 1,526,952,650 3,192,600 10.20 2008-01-28
840 2008-01-29 317,000 -4,000 0.02 23 1,526,952,650 3,239,740 10.22 2008-01-25
841 2008-01-28 321,000 -5,000 0.02 23 1,526,952,650 3,190,740 9.940 2008-01-24
842 2008-01-25 326,000 -3,000 0.02 23 1,526,952,650 3,097,000 9.500 2008-01-23
843 2008-01-24 329,000 2,000 0.02 23 1,526,952,650 3,007,060 9.140 2008-01-22
844 2008-01-23 327,000 16,000 0.02 23 1,526,952,650 3,224,220 9.860 2008-01-21
845 2008-01-22 311,000 2,000 0.02 22 1,526,952,650 3,309,040 10.64 2008-01-18
846 2008-01-21 309,000 5,000 0.02 22 1,526,952,650 3,337,200 10.80 2008-01-17
847 2008-01-18 304,000 2,000 0.02 22 1,526,952,650 3,344,000 11.00 2008-01-16
848 2008-01-17 302,000 -2,000 0.02 23 1,526,952,650 3,448,840 11.42 2008-01-15
849 2008-01-16 304,000 -2,000 0.02 23 1,526,952,650 3,575,040 11.76 2008-01-14
850 2008-01-15 306,000 2,000 0.02 23 1,526,952,650 3,708,720 12.12 2008-01-11
851 2008-01-11 304,000 -3,000 0.02 23 1,526,952,650 3,690,560 12.14 2008-01-09
852 2008-01-10 307,000 7,000 0.02 23 1,526,952,650 3,819,080 12.44 2008-01-08
853 2008-01-09 300,000 12,000 0.02 22 1,526,952,650 3,732,000 12.44 2008-01-07
854 2008-01-08 288,000 -2,000 0.02 22 1,526,952,650 3,778,560 13.12 2008-01-04
855 2008-01-07 290,000 2,000 0.02 22 1,526,952,650 3,683,000 12.70 2008-01-03
856 2008-01-04 288,000 5,000 0.02 22 1,526,952,650 3,738,240 12.98 2008-01-02
857 2007-12-21 283,000 6,000 0.02 22 1,526,952,650 3,679,000 13.00 2007-12-19
858 2007-12-20 277,000 -2,000 0.02 21 1,526,952,650 3,578,840 12.92 2007-12-18
859 2007-12-13 279,000 -2,000 0.02 22 1,526,952,650 3,799,980 13.62 2007-12-11
860 2007-12-12 281,000 -1,000 0.02 23 1,526,952,650 3,731,680 13.28 2007-12-10
861 2007-12-10 282,000 11,000 0.02 23 1,526,952,650 3,885,960 13.78 2007-12-06
862 2007-12-06 271,000 -3,000 0.02 22 1,526,952,650 3,550,100 13.10 2007-12-04
863 2007-12-05 274,000 -5,000 0.02 22 1,526,952,650 3,583,920 13.08 2007-12-03
864 2007-11-26 279,000 -20,000 0.02 22 1,526,952,650 3,370,320 12.08 2007-11-22
865 2007-11-23 299,000 13,000 0.02 22 1,526,952,650 3,564,080 11.92 2007-11-21
866 2007-11-20 286,000 5,000 0.02 21 1,526,952,650 3,460,600 12.10 2007-11-16
867 2007-11-19 281,000 3,000 0.02 21 1,526,952,650 3,501,260 12.46 2007-11-15
868 2007-11-16 278,000 4,000 0.02 21 1,526,952,650 3,369,360 12.12 2007-11-14
869 2007-11-15 274,000 10,000 0.02 21 1,526,952,650 3,353,760 12.24 2007-11-13
870 2007-11-14 264,000 2,000 0.02 21 1,526,952,650 3,194,400 12.10 2007-11-12
871 2007-11-13 262,000 10,000 0.02 21 1,526,952,650 3,264,520 12.46 2007-11-09
872 2007-11-12 252,000 2,000 0.02 20 1,526,952,650 3,240,720 12.86 2007-11-08
873 2007-11-08 250,000 -1,000 0.02 19 1,526,952,650 3,255,000 13.02 2007-11-06
874 2007-11-07 251,000 -1,000 0.02 20 1,526,952,650 3,303,160 13.16 2007-11-05
875 2007-11-02 252,000 -32,000 0.02 19 1,526,952,650 3,402,000 13.50 2007-10-31
876 2007-11-01 284,000 -16,000 0.02 20 1,526,952,650 3,674,960 12.94 2007-10-30
877 2007-10-31 300,000 -66,000 0.02 21 1,526,952,650 3,684,000 12.28 2007-10-29
878 2007-10-30 366,000 5,000 0.03 21 1,451,952,650 4,223,640 11.54 2007-10-26
879 2007-10-29 361,000 -4,000 0.02 21 1,451,952,650 4,115,400 11.40 2007-10-25
880 2007-10-25 365,000 -2,000 0.03 22 1,451,952,650 3,978,500 10.90 2007-10-23
881 2007-10-24 367,000 2,000 0.03 22 1,451,952,650 3,853,500 10.50 2007-10-22
882 2007-10-23 365,000 1,000 0.03 22 1,451,952,650 3,978,500 10.90 2007-10-18
883 2007-10-22 364,000 9,000 0.03 22 1,451,952,650 4,091,360 11.24 2007-10-17
884 2007-10-18 355,000 1,000 0.02 23 1,451,952,650 3,961,800 11.16 2007-10-16
885 2007-10-17 354,000 2,000 0.02 23 1,451,952,650 4,000,200 11.30 2007-10-15
886 2007-10-12 352,000 -26,000 0.02 23 1,451,952,650 4,048,000 11.50 2007-10-10
887 2007-10-11 378,000 30,000 0.03 24 1,451,952,650 4,218,480 11.16 2007-10-09
888 2007-10-10 348,000 -83,000 0.02 22 1,451,952,650 3,932,400 11.30 2007-10-08
889 2007-10-09 431,000 68,000 0.03 22 1,451,952,650 4,741,000 11.00 2007-10-05
890 2007-10-08 363,000 -1,250,000 0.03 21 1,451,952,650 4,356,000 12.00 2007-10-04
891 2007-10-05 1,613,000 -1,000 0.11 22 1,451,952,650 19,356,000 12.00 2007-10-03
892 2007-10-04 1,614,000 -249,000 0.11 22 1,451,952,650 19,787,640 12.26 2007-10-02
893 2007-10-03 1,863,000 29,000 0.13 22 1,451,952,650 20,865,600 11.20 2007-09-28
894 2007-10-02 1,834,000 -17,000 0.13 22 1,451,952,650 20,063,960 10.94 2007-09-27
895 2007-09-28 1,851,000 -48,000 0.13 22 1,451,952,650 19,620,600 10.60 2007-09-25
896 2007-09-27 1,899,000 1,000 0.13 23 1,451,952,650 20,319,300 10.70 2007-09-24
897 2007-09-25 1,898,000 -6,000 0.13 23 1,451,952,650 19,891,040 10.48 2007-09-21
898 2007-09-24 1,904,000 -43,000 0.13 23 1,451,952,650 19,992,000 10.50 2007-09-20
899 2007-09-21 1,947,000 -13,000 0.13 22 1,451,952,650 20,521,380 10.54 2007-09-19
900 2007-09-20 1,960,000 -1,000 0.13 23 1,451,952,650 19,384,400 9.890 2007-09-18
901 2007-09-18 1,961,000 -110,000 0.14 24 1,451,952,650 20,198,300 10.30 2007-09-14
902 2007-09-17 2,071,000 -12,000 0.14 26 1,451,952,650 21,289,880 10.28 2007-09-13
903 2007-09-14 2,083,000 429,000 0.14 26 1,451,952,650 21,329,920 10.24 2007-09-12
904 2007-09-13 1,654,000 -3,000 0.11 28 1,451,952,650 15,878,400 9.600 2007-09-11
905 2007-09-12 1,657,000 6,000 0.11 28 1,451,952,650 15,907,200 9.600 2007-09-10
906 2007-09-11 1,651,000 20,000 0.11 28 1,451,952,650 16,476,980 9.980 2007-09-07
907 2007-09-10 1,631,000 -65,000 0.11 28 1,451,952,650 16,000,110 9.810 2007-09-06
908 2007-09-07 1,696,000 -4,000 0.12 28 1,451,952,650 16,739,520 9.870 2007-09-05
909 2007-09-06 1,700,000 3,000 0.12 30 1,451,952,650 16,490,000 9.700 2007-09-04
910 2007-09-05 1,697,000 -10,000 0.12 28 1,451,952,650 15,782,100 9.300 2007-09-03
911 2007-09-04 1,707,000 2,000 0.12 29 1,451,952,650 15,977,520 9.360 2007-08-31
912 2007-09-03 1,705,000 648,000 0.12 28 1,451,952,650 15,856,500 9.300 2007-08-30
913 2007-08-31 1,057,000 -22,000 0.07 28 1,451,952,650 8,529,990 8.070 2007-08-29
914 2007-08-30 1,079,000 -10,000 0.07 30 1,451,952,650 8,750,690 8.110 2007-08-28
915 2007-08-29 1,089,000 73,000 0.08 30 1,451,952,650 8,657,550 7.950 2007-08-27
916 2007-08-28 1,016,000 -3,000 0.07 30 1,451,952,650 7,813,040 7.690 2007-08-24
917 2007-08-27 1,019,000 -20,000 0.07 31 1,451,952,650 7,785,160 7.640 2007-08-23
918 2007-08-23 1,039,000 -27,000 0.07 31 1,451,952,650 7,491,190 7.210 2007-08-21
919 2007-08-22 1,066,000 43,000 0.07 31 1,451,952,650 7,302,100 6.850 2007-08-20
920 2007-08-21 1,023,000 4,000 0.07 30 1,451,952,650 6,915,480 6.760 2007-08-17
921 2007-08-20 1,019,000 18,000 0.07 30 1,451,952,650 7,255,280 7.120 2007-08-16
922 2007-08-17 1,001,000 9,000 0.07 30 1,451,952,650 7,537,530 7.530 2007-08-15
923 2007-08-16 992,000 6,000 0.07 28 1,451,952,650 7,568,960 7.630 2007-08-14
924 2007-08-15 986,000 40,000 0.07 28 1,451,952,650 7,542,900 7.650 2007-08-13
925 2007-08-13 946,000 12,000 0.07 28 1,451,952,650 7,672,060 8.110 2007-08-09
926 2007-08-10 934,000 2,000 0.06 27 1,451,952,650 7,584,080 8.120 2007-08-08
927 2007-08-09 932,000 -10,000 0.06 27 1,451,952,650 7,241,640 7.770 2007-08-07
928 2007-08-08 942,000 10,000 0.06 27 1,451,952,650 7,102,680 7.540 2007-08-06
929 2007-08-07 932,000 72,000 0.06 27 1,451,952,650 7,362,800 7.900 2007-08-03
930 2007-08-06 860,000 -10,000 0.06 27 1,451,952,650 6,837,000 7.950 2007-08-02
931 2007-08-03 870,000 -310,000 0.06 27 1,451,952,650 6,873,000 7.900 2007-08-01
932 2007-08-02 1,180,000 57,000 0.08 28 1,451,952,650 9,888,400 8.380 2007-07-31
933 2007-08-01 1,123,000 -25,000 0.08 27 1,451,952,650 9,770,100 8.700 2007-07-30
934 2007-07-31 1,148,000 -100,000 0.08 27 1,451,952,650 10,136,840 8.830 2007-07-27
935 2007-07-27 1,248,000 334,000 0.09 27 1,451,952,650 11,381,760 9.120 2007-07-25
936 2007-07-25 914,000 3,000 0.06 26 1,451,952,650 8,317,400 9.100 2007-07-23
937 2007-07-24 911,000 -3,000 0.06 25 1,451,952,650 8,490,520 9.320 2007-07-20
938 2007-07-23 914,000 -10,000 0.06 25 1,451,952,650 8,408,800 9.200 2007-07-19
939 2007-07-20 924,000 1,000 0.06 26 1,451,952,650 8,334,480 9.020 2007-07-18
940 2007-07-19 923,000 -30,000 0.06 26 1,451,952,650 8,426,990 9.130 2007-07-17
941 2007-07-17 953,000 -75,000 0.07 27 1,451,952,650 8,948,670 9.390 2007-07-13
942 2007-07-16 1,028,000 40,000 0.07 28 1,451,952,650 9,447,320 9.190 2007-07-12
943 2007-07-13 988,000 -65,000 0.07 28 1,451,952,650 9,247,680 9.360 2007-07-11
944 2007-07-11 1,053,000 -100,000 0.07 28 1,451,952,650 9,329,580 8.860 2007-07-09
945 2007-07-09 1,153,000 210,000 0.08 29 1,451,952,650 10,377,000 9.000 2007-07-05
946 2007-07-06 943,000 38,000 0.06 27 1,451,952,650 8,543,580 9.060 2007-07-04
947 2007-07-05 905,000 -47,000 0.06 26 1,451,952,650 7,927,800 8.760 2007-07-03
948 2007-07-04 952,000 2,000 0.07 26 1,451,952,650 8,320,480 8.740 2007-06-29
949 2007-07-03 950,000 4,000 0.07 26 1,451,952,650 8,550,000 9.000 2007-06-28
950 2007-06-29 946,000 7,000 0.07 27 1,451,952,650 8,041,000 8.500 2007-06-27
951 2007-06-28 939,000 7,000 0.06 27 1,451,952,650 7,962,720 8.480 2007-06-26
952 2007-06-27 932,000 10,000 0.06 25 1,451,952,650 7,949,960 8.530 2007-06-25
953 2007-06-26 922,000 0.06 25 1,451,952,650 7,624,940 8.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top