China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 602,518,559 293,000 33.0554 1,822,755,650 2026-01-31
2 2026-02-03 602,225,559 27,000 33.0393 1,822,755,650 2026-01-31
3 2026-02-02 602,198,559 16,000 33.0378 1,822,755,650 2026-01-31
4 2026-01-30 602,182,559 34,000 33.0369 1,822,755,650 2025-12-31
5 2026-01-29 602,148,559 193,000 33.0351 1,822,755,650 2025-12-31
6 2026-01-28 601,955,559 -683,000 33.0245 1,822,755,650 2025-12-31
7 2026-01-27 602,638,559 -80,000 33.0619 1,822,755,650 2025-12-31
8 2026-01-26 602,718,559 6,000 33.0663 1,822,755,650 2025-12-31
9 2026-01-23 602,712,559 -724,000 33.0660 1,822,755,650 2025-12-31
10 2026-01-22 603,436,559 -270,000 33.1057 1,822,755,650 2025-12-31
11 2026-01-21 603,706,559 527,000 33.1205 1,822,755,650 2025-12-31
12 2026-01-20 603,179,559 -39,000 33.0916 1,822,755,650 2025-12-31
13 2026-01-19 603,218,559 -10,000 33.0938 1,822,755,650 2025-12-31
14 2026-01-16 603,228,559 74,000 33.0943 1,822,755,650 2025-12-31
15 2026-01-15 603,154,559 8,000 33.0903 1,822,755,650 2025-12-31
16 2026-01-14 603,146,559 -71,000 33.0898 1,822,755,650 2025-12-31
17 2026-01-13 603,217,559 -104,000 33.0937 1,822,755,650 2025-12-31
18 2026-01-12 603,321,559 51,000 33.0994 1,822,755,650 2025-12-31
19 2026-01-09 603,270,559 51,000 33.0966 1,822,755,650 2025-12-31
20 2026-01-08 603,219,559 109,000 33.0938 1,822,755,650 2025-12-31
21 2026-01-07 603,110,559 -449,000 33.0878 1,822,755,650 2025-12-31
22 2026-01-06 603,559,559 12,000 33.1125 1,822,755,650 2025-12-31
23 2026-01-05 603,547,559 -9,000 33.1118 1,822,755,650 2025-12-31
24 2026-01-02 603,556,559 -52,000 33.1123 1,822,755,650 2025-12-31
25 2025-12-31 603,608,559 0 33.1152 1,822,755,650 2025-12-31
26 2025-12-30 603,608,559 -861,000 33.1152 1,822,755,650 2025-11-30
27 2025-12-29 604,469,559 -208,000 33.1624 1,822,755,650 2025-11-30
28 2025-12-24 604,677,559 0 33.1738 1,822,755,650 2025-11-30
29 2025-12-23 604,677,559 -337,000 33.1738 1,822,755,650 2025-11-30
30 2025-12-22 605,014,559 167,000 33.1923 1,822,755,650 2025-11-30
31 2025-12-19 604,847,559 -87,900 33.1831 1,822,755,650 2025-11-30
32 2025-12-18 604,935,459 23,000 33.1880 1,822,755,650 2025-11-30
33 2025-12-17 604,912,459 107,000 33.1867 1,822,755,650 2025-11-30
34 2025-12-16 604,805,459 820,000 33.1808 1,822,755,650 2025-11-30
35 2025-12-15 603,985,459 458,000 33.1358 1,822,755,650 2025-11-30
36 2025-12-12 603,527,459 -180,000 33.1107 1,822,755,650 2025-11-30
37 2025-12-11 603,707,459 368,000 33.1206 1,822,755,650 2025-11-30
38 2025-12-10 603,339,459 174,000 33.1004 1,822,755,650 2025-11-30
39 2025-12-09 603,165,459 -151,000 33.0909 1,822,755,650 2025-11-30
40 2025-12-08 603,316,459 270,000 33.0991 1,822,755,650 2025-11-30
41 2025-12-05 603,046,459 137,000 33.0843 1,822,755,650 2025-11-30
42 2025-12-04 602,909,459 16,000 33.0768 1,822,755,650 2025-11-30
43 2025-12-03 602,893,459 -192,000 33.0759 1,822,755,650 2025-11-30
44 2025-12-02 603,085,459 -72,000 33.0865 1,822,755,650 2025-11-30
45 2025-12-01 603,157,459 479,000 33.0904 1,822,755,650 2025-11-30
46 2025-11-28 602,678,459 98,000 33.0641 1,822,755,650 2025-10-31
47 2025-11-27 602,580,459 75,118 33.0588 1,822,755,650 2025-10-31
48 2025-11-26 602,505,341 74,000 33.0546 1,822,755,650 2025-10-31
49 2025-11-25 602,431,341 -77,000 33.0506 1,822,755,650 2025-10-31
50 2025-11-24 602,508,341 -243,000 33.0548 1,822,755,650 2025-10-31
51 2025-11-21 602,751,341 3,000 33.0681 1,822,755,650 2025-10-31
52 2025-11-20 602,748,341 -645,000 33.0680 1,822,755,650 2025-10-31
53 2025-11-19 603,393,341 12,000 33.1034 1,822,755,650 2025-10-31
54 2025-11-18 603,381,341 29,000 33.1027 1,822,755,650 2025-10-31
55 2025-11-17 603,352,341 -63,000 33.1011 1,822,755,650 2025-10-31
56 2025-11-14 603,415,341 -15,000 33.1046 1,822,755,650 2025-10-31
57 2025-11-13 603,430,341 -407,000 33.1054 1,822,755,650 2025-10-31
58 2025-11-12 603,837,341 -52,000 33.1277 1,822,755,650 2025-10-31
59 2025-11-11 603,889,341 -312,000 33.1306 1,822,755,650 2025-10-31
60 2025-11-10 604,201,341 -3,000 33.1477 1,822,755,650 2025-10-31
61 2025-11-07 604,204,341 103,000 33.1479 1,822,755,650 2025-10-31
62 2025-11-06 604,101,341 891,000 33.1422 1,822,755,650 2025-10-31
63 2025-11-05 603,210,341 -278,000 33.0933 1,822,755,650 2025-10-31
64 2025-11-04 603,488,341 -284,000 33.1086 1,822,755,650 2025-10-31
65 2025-11-03 603,772,341 -79,000 33.1242 1,822,755,650 2025-10-31
66 2025-10-31 603,851,341 -167,000 33.1285 1,822,755,650 2025-10-31
67 2025-10-30 604,018,341 297,000 33.1376 1,822,755,650 2025-09-30
68 2025-10-28 603,721,341 0 33.1214 1,822,755,650 2025-09-30
69 2025-10-27 603,721,341 -32,000 33.1214 1,822,755,650 2025-09-30
70 2025-10-24 603,753,341 -751,000 33.1231 1,822,755,650 2025-09-30
71 2025-10-23 604,504,341 -286,000 33.1643 1,822,755,650 2025-09-30
72 2025-10-22 604,790,341 12,000 33.1800 1,822,755,650 2025-09-30
73 2025-10-21 604,778,341 -176,000 33.1793 1,822,755,650 2025-09-30
74 2025-10-20 604,954,341 -25,000 33.1890 1,822,755,650 2025-09-30
75 2025-10-17 604,979,341 -64,000 33.1904 1,822,755,650 2025-09-30
76 2025-10-16 605,043,341 -90,000 33.1939 1,822,755,650 2025-09-30
77 2025-10-15 605,133,341 163,000 33.1988 1,822,755,650 2025-09-30
78 2025-10-14 604,970,341 625,000 33.1899 1,822,755,650 2025-09-30
79 2025-10-13 604,345,341 928,000 33.1556 1,822,755,650 2025-09-30
80 2025-10-10 603,417,341 -131,000 33.1047 1,822,755,650 2025-09-30
81 2025-10-09 603,548,341 -706,000 33.1119 1,822,755,650 2025-09-30
82 2025-10-08 604,254,341 -92,000 33.1506 1,822,755,650 2025-09-30
83 2025-10-06 604,346,341 96,000 33.1556 1,822,755,650 2025-09-30
84 2025-10-03 604,250,341 -311,000 33.1504 1,822,755,650 2025-09-30
85 2025-10-02 604,561,341 109,000 33.1674 1,822,755,650 2025-09-30
86 2025-09-30 604,452,341 261,000 33.1615 1,822,755,650 2025-09-30
87 2025-09-29 604,191,341 107,000 33.1471 1,822,755,650 2025-08-31
88 2025-09-26 604,084,341 -45,000 33.1413 1,822,755,650 2025-08-31
89 2025-09-25 604,129,341 6,000 33.1437 1,822,755,650 2025-08-31
90 2025-09-24 604,123,341 36,000 33.1434 1,822,755,650 2025-08-31
91 2025-09-23 604,087,341 1,031,000 33.1414 1,822,755,650 2025-08-31
92 2025-09-22 603,056,341 208,000 33.0849 1,822,755,650 2025-08-31
93 2025-09-19 602,848,341 20,000 33.0735 1,822,755,650 2025-08-31
94 2025-09-18 602,828,341 116,000 33.0724 1,822,755,650 2025-08-31
95 2025-09-17 602,712,341 -9,000 33.0660 1,822,755,650 2025-08-31
96 2025-09-16 602,721,341 205,000 33.0665 1,822,755,650 2025-08-31
97 2025-09-15 602,516,341 -205,000 33.0552 1,822,755,650 2025-08-31
98 2025-09-12 602,721,341 -118,465 33.0665 1,822,755,650 2025-08-31
99 2025-09-11 602,839,806 -434,000 33.0730 1,822,755,650 2025-08-31
100 2025-09-10 603,273,806 -34,000 33.0968 1,822,755,650 2025-08-31
101 2025-09-09 603,307,806 -25,000 33.0987 1,822,755,650 2025-08-31
102 2025-09-08 603,332,806 814,000 33.1000 1,822,755,650 2025-08-31
103 2025-09-05 602,518,806 -195,000 33.0554 1,822,755,650 2025-08-31
104 2025-09-04 602,713,806 14,000 33.0661 1,822,755,650 2025-08-31
105 2025-09-03 602,699,806 -99,000 33.0653 1,822,755,650 2025-08-31
106 2025-09-02 602,798,806 2,305,000 33.0707 1,822,755,650 2025-08-31
107 2025-09-01 600,493,806 2,427,000 32.9443 1,822,755,650 2025-08-31
108 2025-08-29 598,066,806 906,000 32.8111 1,822,755,650 2025-07-31
109 2025-08-28 597,160,806 42,000 32.7614 1,822,755,650 2025-07-31
110 2025-08-27 597,118,806 23,000 32.7591 1,822,755,650 2025-07-31
111 2025-08-26 597,095,806 67,000 32.7579 1,822,755,650 2025-07-31
112 2025-08-25 597,028,806 -630,000 32.7542 1,822,755,650 2025-07-31
113 2025-08-22 597,658,806 -495,000 32.7888 1,822,755,650 2025-07-31
114 2025-08-21 598,153,806 -50,000 32.8159 1,822,755,650 2025-07-31
115 2025-08-20 598,203,806 -136,000 32.8187 1,822,755,650 2025-07-31
116 2025-08-19 598,339,806 -140,000 32.8261 1,822,755,650 2025-07-31
117 2025-08-18 598,479,806 -30,000 32.8338 1,822,755,650 2025-07-31
118 2025-08-15 598,509,806 23,000 32.8354 1,822,755,650 2025-07-31
119 2025-08-14 598,486,806 -220,806 32.8342 1,822,755,650 2025-07-31
120 2025-08-13 598,707,612 -213,000 32.8463 1,822,755,650 2025-07-31
121 2025-08-12 598,920,612 -157,000 32.8580 1,822,755,650 2025-07-31
122 2025-08-11 599,077,612 207,000 32.8666 1,822,755,650 2025-07-31
123 2025-08-08 598,870,612 10,000 32.8552 1,822,755,650 2025-07-31
124 2025-08-07 598,860,612 -123,000 32.8547 1,822,755,650 2025-07-31
125 2025-08-06 598,983,612 -23,000 32.8614 1,822,755,650 2025-07-31
126 2025-08-05 599,006,612 -66,000 32.8627 1,822,755,650 2025-07-31
127 2025-08-04 599,072,612 -72,000 32.8663 1,822,755,650 2025-07-31
128 2025-08-01 599,144,612 -152,000 32.8703 1,822,755,650 2025-07-31
129 2025-07-31 599,296,612 -303,000 32.8786 1,822,755,650 2025-07-31
130 2025-07-30 599,599,612 -204,000 32.8952 1,822,755,650 2025-06-30
131 2025-07-29 599,803,612 -359,000 32.9064 1,822,755,650 2025-06-30
132 2025-07-28 600,162,612 -180,000 32.9261 1,822,755,650 2025-06-30
133 2025-07-25 600,342,612 106,000 32.9360 1,822,755,650 2025-06-30
134 2025-07-24 600,236,612 -199,000 32.9302 1,822,755,650 2025-06-30
135 2025-07-23 600,435,612 -99,000 32.9411 1,822,755,650 2025-06-30
136 2025-07-22 600,534,612 101,000 32.9465 1,822,755,650 2025-06-30
137 2025-07-21 600,433,612 -423,000 32.9410 1,822,755,650 2025-06-30
138 2025-07-18 600,856,612 -838,000 32.9642 1,822,755,650 2025-06-30
139 2025-07-17 601,694,612 -355,000 33.0102 1,822,755,650 2025-06-30
140 2025-07-16 602,049,612 -1,089,000 33.0296 1,822,755,650 2025-06-30
141 2025-07-15 603,138,612 -1,139,000 33.0894 1,822,755,650 2025-06-30
142 2025-07-14 604,277,612 -1,223,488 33.1519 1,822,755,650 2025-06-30
143 2025-07-11 605,501,100 -323,000 33.2190 1,822,755,650 2025-06-30
144 2025-07-10 605,824,100 -417,000 33.2367 1,822,755,650 2025-06-30
145 2025-07-09 606,241,100 -28,000 33.2596 1,822,755,650 2025-06-30
146 2025-07-08 606,269,100 -451,000 33.2611 1,822,755,650 2025-06-30
147 2025-07-07 606,720,100 -54,000 33.2859 1,822,755,650 2025-06-30
148 2025-07-04 606,774,100 -91,000 33.2888 1,822,755,650 2025-06-30
149 2025-07-03 606,865,100 -242,000 33.2938 1,822,755,650 2025-06-30
150 2025-07-02 607,107,100 -293,000 33.3071 1,822,755,650 2025-06-30
151 2025-06-30 607,400,100 48,000 33.3232 1,822,755,650 2025-06-30
152 2025-06-27 607,352,100 -869,000 33.3205 1,822,755,650 2025-05-31
153 2025-06-26 608,221,100 -45,000 33.3682 1,822,755,650 2025-05-31
154 2025-06-25 608,266,100 -448,000 33.3707 1,822,755,650 2025-05-31
155 2025-06-24 608,714,100 -204,000 33.3953 1,822,755,650 2025-05-31
156 2025-06-23 608,918,100 35,000 33.4065 1,822,755,650 2025-05-31
157 2025-06-20 608,883,100 -282,000 33.4045 1,822,755,650 2025-05-31
158 2025-06-19 609,165,100 -38,000 33.4200 1,822,755,650 2025-05-31
159 2025-06-18 609,203,100 46,000 33.4221 1,822,755,650 2025-05-31
160 2025-06-17 609,157,100 55,000 33.4196 1,822,755,650 2025-05-31
161 2025-06-16 609,102,100 -446,000 33.4166 1,822,755,650 2025-05-31
162 2025-06-13 609,548,100 -46,916 33.4410 1,822,755,650 2025-05-31
163 2025-06-12 609,595,016 182,000 33.4436 1,822,755,650 2025-05-31
164 2025-06-11 609,413,016 4,000 33.4336 1,822,755,650 2025-05-31
165 2025-06-10 609,409,016 200,000 33.4334 1,822,755,650 2025-05-31
166 2025-06-09 609,209,016 134,000 33.4224 1,822,755,650 2025-05-31
167 2025-06-06 609,075,016 2,560,000 33.4151 1,822,755,650 2025-05-31
168 2025-06-05 606,515,016 -473,000 33.2746 1,822,755,650 2025-05-31
169 2025-06-04 606,988,016 -468,000 33.3006 1,822,755,650 2025-05-31
170 2025-06-03 607,456,016 -109,000 33.3262 1,822,755,650 2025-05-31
171 2025-06-02 607,565,016 244,000 33.3322 1,822,755,650 2025-05-31
172 2025-05-30 607,321,016 -10,000 33.3188 1,822,755,650 2025-04-30
173 2025-05-29 607,331,016 -18,000 33.3194 1,822,755,650 2025-04-30
174 2025-05-28 607,349,016 -95,000 33.3204 1,822,755,650 2025-04-30
175 2025-05-27 607,444,016 -144,000 33.3256 1,822,755,650 2025-04-30
176 2025-05-26 607,588,016 -108,000 33.3335 1,822,755,650 2025-04-30
177 2025-05-23 607,696,016 74,000 33.3394 1,822,755,650 2025-04-30
178 2025-05-22 607,622,016 -104,000 33.3354 1,822,755,650 2025-04-30
179 2025-05-21 607,726,016 -147,000 33.3411 1,822,755,650 2025-04-30
180 2025-05-20 607,873,016 103,000 33.3491 1,822,755,650 2025-04-30
181 2025-05-19 607,770,016 479,000 33.3435 1,822,755,650 2025-04-30
182 2025-05-16 607,291,016 -4,801,000 33.3172 1,822,755,650 2025-04-30
183 2025-05-15 612,092,016 346,000 33.5806 1,822,755,650 2025-04-30
184 2025-05-14 611,746,016 675,986 33.5616 1,822,755,650 2025-04-30
185 2025-05-13 611,070,030 387,000 33.5245 1,822,755,650 2025-04-30
186 2025-05-12 610,683,030 98,000 33.5033 1,822,755,650 2025-04-30
187 2025-05-09 610,585,030 5,843,000 33.4979 1,822,755,650 2025-04-30
188 2025-05-08 604,742,030 28,000 33.1774 1,822,755,650 2025-04-30
189 2025-05-07 604,714,030 -460,000 33.1758 1,822,755,650 2025-04-30
190 2025-05-06 605,174,030 1,117,000 33.2011 1,822,755,650 2025-04-30
191 2025-05-02 604,057,030 193,000 33.1398 1,822,755,650 2025-04-30
192 2025-04-30 603,864,030 -644,000 33.1292 1,822,755,650 2025-04-30
193 2025-04-29 604,508,030 -124,000 33.1645 1,822,755,650 2025-03-31
194 2025-04-28 604,632,030 15,000 33.1713 1,822,755,650 2025-03-31
195 2025-04-25 604,617,030 -16,000 33.1705 1,822,755,650 2025-03-31
196 2025-04-24 604,633,030 -17,000 33.1714 1,822,755,650 2025-03-31
197 2025-04-23 604,650,030 1,000 33.1723 1,822,755,650 2025-03-31
198 2025-04-22 604,649,030 -718,000 33.1722 1,822,755,650 2025-03-31
199 2025-04-17 605,367,030 -14,000 33.2116 1,822,755,650 2025-03-31
200 2025-04-16 605,381,030 1,000 33.2124 1,822,755,650 2025-03-31
201 2025-04-15 605,380,030 26,000 33.2124 1,822,755,650 2025-03-31
202 2025-04-14 605,354,030 139,415 33.2109 1,822,755,650 2025-03-31
203 2025-04-11 605,214,615 418,000 33.2033 1,822,755,650 2025-03-31
204 2025-04-10 604,796,615 -3,805,000 33.1803 1,822,755,650 2025-03-31
205 2025-04-09 608,601,615 136,000 33.3891 1,822,755,650 2025-03-31
206 2025-04-08 608,465,615 -2,198,000 33.3816 1,822,755,650 2025-03-31
207 2025-04-07 610,663,615 41,000 33.5022 1,822,755,650 2025-03-31
208 2025-04-03 610,622,615 2,000 33.5000 1,822,755,650 2025-03-31
209 2025-04-02 610,620,615 491,000 33.4999 1,822,755,650 2025-03-31
210 2025-04-01 610,129,615 -250,000 33.4729 1,822,755,650 2025-03-31
211 2025-03-31 610,379,615 330,000 33.4866 1,822,755,650 2025-03-31
212 2025-03-28 610,049,615 -87,000 33.4685 1,822,755,650 2025-02-28
213 2025-03-27 610,136,615 -137,000 33.4733 1,822,755,650 2025-02-28
214 2025-03-26 610,273,615 -13,000 33.4808 1,822,755,650 2025-02-28
215 2025-03-25 610,286,615 -272,000 33.4815 1,822,755,650 2025-02-28
216 2025-03-24 610,558,615 -15,000 33.4965 1,822,755,650 2025-02-28
217 2025-03-21 610,573,615 -208,000 33.4973 1,822,755,650 2025-02-28
218 2025-03-20 610,781,615 -316,000 33.5087 1,822,755,650 2025-02-28
219 2025-03-19 611,097,615 -106,000 33.5260 1,822,755,650 2025-02-28
220 2025-03-18 611,203,615 -72,000 33.5318 1,822,755,650 2025-02-28
221 2025-03-17 611,275,615 -40,000 33.5358 1,822,755,650 2025-02-28
222 2025-03-14 611,315,615 -399,521 33.5380 1,822,755,650 2025-02-28
223 2025-03-13 611,715,136 14,000 33.5599 1,822,755,650 2025-02-28
224 2025-03-12 611,701,136 27,000 33.5591 1,822,755,650 2025-02-28
225 2025-03-11 611,674,136 -27,000 33.5577 1,822,755,650 2025-02-28
226 2025-03-10 611,701,136 -435,000 33.5591 1,822,755,650 2025-02-28
227 2025-03-07 612,136,136 27,000 33.5830 1,822,755,650 2025-02-28
228 2025-03-06 612,109,136 -323,000 33.5815 1,822,755,650 2025-02-28
229 2025-03-05 612,432,136 -372,000 33.5992 1,822,755,650 2025-02-28
230 2025-03-04 612,804,136 -179,000 33.6197 1,822,755,650 2025-02-28
231 2025-03-03 612,983,136 284,000 33.6295 1,822,755,650 2025-02-28
232 2025-02-28 612,699,136 745,000 33.6139 1,822,755,650 2025-02-28
233 2025-02-27 611,954,136 259,000 33.5730 1,822,755,650 2025-01-31
234 2025-02-26 611,695,136 421,000 33.5588 1,822,755,650 2025-01-31
235 2025-02-25 611,274,136 93,000 33.5357 1,822,755,650 2025-01-31
236 2025-02-24 611,181,136 919,000 33.5306 1,822,755,650 2025-01-31
237 2025-02-21 610,262,136 12,000 33.4802 1,822,755,650 2025-01-31
238 2025-02-20 610,250,136 -100,000 33.4795 1,822,755,650 2025-01-31
239 2025-02-19 610,350,136 368,000 33.4850 1,822,755,650 2025-01-31
240 2025-02-18 609,982,136 -67,000 33.4648 1,822,755,650 2025-01-31
241 2025-02-17 610,049,136 1,581,000 33.4685 1,822,755,650 2025-01-31
242 2025-02-14 608,468,136 -122,770 33.3818 1,822,755,650 2025-01-31
243 2025-02-13 608,590,906 207,000 33.3885 1,822,755,650 2025-01-31
244 2025-02-12 608,383,906 8,000 33.3772 1,822,755,650 2025-01-31
245 2025-02-11 608,375,906 -1,263,600 33.3767 1,822,755,650 2025-01-31
246 2025-02-10 609,639,506 237,000 33.4460 1,822,755,650 2025-01-31
247 2025-02-07 609,402,506 -168,000 33.4330 1,822,755,650 2025-01-31
248 2025-02-06 609,570,506 -119,000 33.4423 1,822,755,650 2025-01-31
249 2025-02-05 609,689,506 21,000 33.4488 1,822,755,650 2025-01-31
250 2025-02-04 609,668,506 -269,000 33.4476 1,822,755,650 2025-01-31
251 2025-02-03 609,937,506 -94,000 33.4624 1,822,755,650 2025-01-31
252 2025-01-28 610,031,506 0 33.4675 1,822,755,650 2024-12-31
253 2025-01-27 610,031,506 35,000 33.4675 1,822,755,650 2024-12-31
254 2025-01-24 609,996,506 -805,000 33.4656 1,822,755,650 2024-12-31
255 2025-01-23 610,801,506 -136,000 33.5098 1,822,755,650 2024-12-31
256 2025-01-22 610,937,506 2,000 33.5172 1,822,755,650 2024-12-31
257 2025-01-21 610,935,506 0 33.5171 1,822,755,650 2024-12-31
258 2025-01-20 610,935,506 -5,000 33.5171 1,822,755,650 2024-12-31
259 2025-01-17 610,940,506 -236,000 33.5174 1,822,755,650 2024-12-31
260 2025-01-16 611,176,506 194,000 33.5304 1,822,755,650 2024-12-31
261 2025-01-15 610,982,506 -48,000 33.5197 1,822,755,650 2024-12-31
262 2025-01-14 611,030,506 127,000 33.5223 1,822,755,650 2024-12-31
263 2025-01-13 610,903,506 347,716 33.5154 1,822,755,650 2024-12-31
264 2025-01-10 610,555,790 22,000 33.4963 1,822,755,650 2024-12-31
265 2025-01-09 610,533,790 -118,000 33.4951 1,822,755,650 2024-12-31
266 2025-01-08 610,651,790 -385,000 33.5016 1,822,755,650 2024-12-31
267 2025-01-07 611,036,790 -14,000 33.5227 1,822,755,650 2024-12-31
268 2025-01-06 611,050,790 -64,000 33.5235 1,822,755,650 2024-12-31
269 2025-01-03 611,114,790 -486,000 33.5270 1,822,755,650 2024-12-31
270 2025-01-02 611,600,790 -287,000 33.5536 1,822,755,650 2024-12-31
271 2024-12-31 611,887,790 0 33.5694 1,822,755,650 2024-12-31
272 2024-12-30 611,887,790 -66,000 33.5694 1,822,755,650 2024-11-30
273 2024-12-27 611,953,790 4,000 33.5730 1,822,755,650 2024-11-30
274 2024-12-24 611,949,790 0 33.5728 1,822,755,650 2024-11-30
275 2024-12-23 611,949,790 71,000 33.5728 1,822,755,650 2024-11-30
276 2024-12-20 611,878,790 -159,000 33.5689 1,822,755,650 2024-11-30
277 2024-12-19 612,037,790 6,000 33.5776 1,822,755,650 2024-11-30
278 2024-12-18 612,031,790 -60,000 33.5773 1,822,755,650 2024-11-30
279 2024-12-17 612,091,790 459,000 33.5806 1,822,755,650 2024-11-30
280 2024-12-16 611,632,790 -2,678,000 33.5554 1,822,755,650 2024-11-30
281 2024-12-13 614,310,790 -52,179 33.7023 1,822,755,650 2024-11-30
282 2024-12-12 614,362,969 -410,000 33.7052 1,822,755,650 2024-11-30
283 2024-12-11 614,772,969 -449,000 33.7277 1,822,755,650 2024-11-30
284 2024-12-10 615,221,969 -462,000 33.7523 1,822,755,650 2024-11-30
285 2024-12-09 615,683,969 306,000 33.7776 1,822,755,650 2024-11-30
286 2024-12-06 615,377,969 -642,000 33.7609 1,822,755,650 2024-11-30
287 2024-12-05 616,019,969 15,000 33.7961 1,822,755,650 2024-11-30
288 2024-12-04 616,004,969 -591,000 33.7953 1,822,755,650 2024-11-30
289 2024-12-03 616,595,969 -2,318,000 33.8277 1,822,755,650 2024-11-30
290 2024-12-02 618,913,969 0 33.9549 1,822,755,650 2024-11-30
291 2024-11-29 618,913,969 -31,000 33.9549 1,822,755,650 2024-10-31
292 2024-11-28 618,944,969 268,000 33.9566 1,822,755,650 2024-10-31
293 2024-11-27 618,676,969 2,000 33.9418 1,822,755,650 2024-10-31
294 2024-11-26 618,674,969 52,700 33.9417 1,822,755,650 2024-10-31
295 2024-11-25 618,622,269 822,000 33.9388 1,822,755,650 2024-10-31
296 2024-11-22 617,800,269 805,000 33.8938 1,822,755,650 2024-10-31
297 2024-11-21 616,995,269 80,000 33.8496 1,822,755,650 2024-10-31
298 2024-11-20 616,915,269 46,000 33.8452 1,822,755,650 2024-10-31
299 2024-11-19 616,869,269 319,000 33.8427 1,822,755,650 2024-10-31
300 2024-11-18 616,550,269 38,000 33.8252 1,822,755,650 2024-10-31
301 2024-11-15 616,512,269 16,000 33.8231 1,822,755,650 2024-10-31
302 2024-11-14 616,496,269 460,925 33.8222 1,822,755,650 2024-10-31
303 2024-11-13 616,035,344 -847,000 33.7969 1,822,755,650 2024-10-31
304 2024-11-12 616,882,344 57,000 33.8434 1,822,755,650 2024-10-31
305 2024-11-11 616,825,344 535,000 33.8403 1,822,755,650 2024-10-31
306 2024-11-08 616,290,344 18,000 33.8109 1,822,755,650 2024-10-31
307 2024-11-07 616,272,344 -245,000 33.8099 1,822,755,650 2024-10-31
308 2024-11-06 616,517,344 133,000 33.8234 1,822,755,650 2024-10-31
309 2024-11-05 616,384,344 -170,000 33.8161 1,822,755,650 2024-10-31
310 2024-11-04 616,554,344 -48,000 33.8254 1,822,755,650 2024-10-31
311 2024-11-01 616,602,344 0 33.8280 1,822,755,650 2024-10-31
312 2024-10-31 616,602,344 96,000 33.8280 1,822,755,650 2024-10-31
313 2024-10-30 616,506,344 31,575 33.8228 1,822,755,650 2024-09-30
314 2024-10-29 616,474,769 178,000 33.8210 1,822,755,650 2024-09-30
315 2024-10-28 616,296,769 87,000 33.8113 1,822,755,650 2024-09-30
316 2024-10-25 616,209,769 -322,000 33.8065 1,822,755,650 2024-09-30
317 2024-10-24 616,531,769 -180,000 33.8242 1,822,755,650 2024-09-30
318 2024-10-23 616,711,769 52,000 33.8340 1,822,755,650 2024-09-30
319 2024-10-22 616,659,769 -183,000 33.8312 1,822,755,650 2024-09-30
320 2024-10-21 616,842,769 107,000 33.8412 1,822,755,650 2024-09-30
321 2024-10-18 616,735,769 126,000 33.8354 1,822,755,650 2024-09-30
322 2024-10-17 616,609,769 -81,000 33.8284 1,822,755,650 2024-09-30
323 2024-10-16 616,690,769 -575,000 33.8329 1,822,755,650 2024-09-30
324 2024-10-15 617,265,769 -577,237 33.8644 1,822,755,650 2024-09-30
325 2024-10-14 617,843,006 -14,000 33.8961 1,822,755,650 2024-09-30
326 2024-10-10 617,857,006 -437,000 33.8969 1,822,755,650 2024-09-30
327 2024-10-09 618,294,006 655,000 33.9208 1,822,755,650 2024-09-30
328 2024-10-08 617,639,006 -1,038,000 33.8849 1,822,755,650 2024-09-30
329 2024-10-07 618,677,006 393,000 33.9419 1,822,755,650 2024-09-30
330 2024-10-04 618,284,006 -1,217,000 33.9203 1,822,755,650 2024-09-30
331 2024-10-03 619,501,006 -1,566,000 33.9871 1,822,755,650 2024-09-30
332 2024-10-02 621,067,006 -1,738,000 34.0730 1,822,755,650 2024-09-30
333 2024-09-30 622,805,006 -165,952 34.1683 1,822,755,650 2024-09-30
334 2024-09-27 622,970,958 307,000 34.1774 1,822,755,650 2024-08-31
335 2024-09-26 622,663,958 -517,000 34.1606 1,822,755,650 2024-08-31
336 2024-09-25 623,180,958 3,000 34.1889 1,822,755,650 2024-08-31
337 2024-09-24 623,177,958 60,000 34.1888 1,822,755,650 2024-08-31
338 2024-09-23 623,117,958 155,000 34.1855 1,822,755,650 2024-08-31
339 2024-09-20 622,962,958 0 34.1770 1,822,755,650 2024-08-31
340 2024-09-19 622,962,958 0 34.1770 1,822,755,650 2024-08-31
341 2024-09-17 622,962,958 294,000 34.1770 1,822,755,650 2024-08-31
342 2024-09-16 622,668,958 -81,000 34.1609 1,822,755,650 2024-08-31
343 2024-09-13 622,749,958 25,268 34.1653 1,822,755,650 2024-08-31
344 2024-09-12 622,724,690 16,000 34.1639 1,822,755,650 2024-08-31
345 2024-09-11 622,708,690 5,000 34.1630 1,822,755,650 2024-08-31
346 2024-09-10 622,703,690 -10,000 34.1628 1,822,755,650 2024-08-31
347 2024-09-09 622,713,690 -4,000 34.1633 1,822,755,650 2024-08-31
348 2024-09-05 622,717,690 -358,000 34.1635 1,822,755,650 2024-08-31
349 2024-09-04 623,075,690 5,000 34.1832 1,822,755,650 2024-08-31
350 2024-09-03 623,070,690 55,000 34.1829 1,822,755,650 2024-08-31
351 2024-09-02 623,015,690 -1,113,000 34.1799 1,822,755,650 2024-08-31
352 2024-08-30 624,128,690 -2,000 34.2409 1,822,755,650 2024-07-31
353 2024-08-29 624,130,690 -4,001 34.2411 1,822,755,650 2024-07-31
354 2024-08-28 624,134,691 -3,000 34.2413 1,822,755,650 2024-07-31
355 2024-08-27 624,137,691 9,000 34.2414 1,822,755,650 2024-07-31
356 2024-08-26 624,128,691 47,000 34.2409 1,822,755,650 2024-07-31
357 2024-08-23 624,081,691 119,000 34.2384 1,822,755,650 2024-07-31
358 2024-08-22 623,962,691 -232,004 34.2318 1,822,755,650 2024-07-31
359 2024-08-21 624,194,695 -499,000 34.2446 1,822,755,650 2024-07-31
360 2024-08-20 624,693,695 -353,000 34.2719 1,822,755,650 2024-07-31
361 2024-08-19 625,046,695 7,000 34.2913 1,822,755,650 2024-07-31
362 2024-08-16 625,039,695 35,001 34.2909 1,822,755,650 2024-07-31
363 2024-08-15 625,004,694 473,001 34.2890 1,822,755,650 2024-07-31
364 2024-08-14 624,531,693 29,158 34.2631 1,822,755,650 2024-07-31
365 2024-08-13 624,502,535 -65,000 34.2615 1,822,755,650 2024-07-31
366 2024-08-12 624,567,535 -25,999 34.2650 1,822,755,650 2024-07-31
367 2024-08-09 624,593,534 79,999 34.2664 1,822,755,650 2024-07-31
368 2024-08-08 624,513,535 138,000 34.2621 1,822,755,650 2024-07-31
369 2024-08-07 624,375,535 32,001 34.2545 1,822,755,650 2024-07-31
370 2024-08-06 624,343,534 250,000 34.2527 1,822,755,650 2024-07-31
371 2024-08-05 624,093,534 8,001 34.2390 1,822,755,650 2024-07-31
372 2024-08-02 624,085,533 142,000 34.2386 1,822,755,650 2024-07-31
373 2024-08-01 623,943,533 -230,999 34.2308 1,822,755,650 2024-07-31
374 2024-07-31 624,174,532 -161,000 34.2435 1,822,755,650 2024-07-31
375 2024-07-30 624,335,532 -2,000 34.2523 1,822,755,650 2024-06-30
376 2024-07-29 624,337,532 352,000 34.2524 1,822,755,650 2024-06-30
377 2024-07-26 623,985,532 -18,000 34.2331 1,822,755,650 2024-06-30
378 2024-07-25 624,003,532 -3,000 34.2341 1,822,755,650 2024-06-30
379 2024-07-24 624,006,532 -1,000 34.2342 1,822,755,650 2024-06-30
380 2024-07-23 624,007,532 -425,700 34.2343 1,822,755,650 2024-06-30
381 2024-07-22 624,433,232 71,000 34.2576 1,822,755,650 2024-06-30
382 2024-07-19 624,362,232 1,000 34.2538 1,822,755,650 2024-06-30
383 2024-07-18 624,361,232 53,000 34.2537 1,822,755,650 2024-06-30
384 2024-07-17 624,308,232 -15,000 34.2508 1,822,755,650 2024-06-30
385 2024-07-16 624,323,232 -50,000 34.2516 1,822,755,650 2024-06-30
386 2024-07-15 624,373,232 2,000 34.2544 1,822,755,650 2024-06-30
387 2024-07-12 624,371,232 19,867 34.2542 1,822,755,650 2024-06-30
388 2024-07-11 624,351,365 -3,000 34.2532 1,822,755,650 2024-06-30
389 2024-07-10 624,354,365 44,000 34.2533 1,822,755,650 2024-06-30
390 2024-07-09 624,310,365 -12,000 34.2509 1,822,755,650 2024-06-30
391 2024-07-08 624,322,365 -9,000 34.2516 1,822,755,650 2024-06-30
392 2024-07-05 624,331,365 -124,000 34.2521 1,822,755,650 2024-06-30
393 2024-07-04 624,455,365 2,000 34.2589 1,822,755,650 2024-06-30
394 2024-07-03 624,453,365 -19,000 34.2588 1,822,755,650 2024-06-30
395 2024-07-02 624,472,365 -209,000 34.2598 1,822,755,650 2024-06-30
396 2024-06-28 624,681,365 88,000 34.2713 1,822,755,650 2024-05-31
397 2024-06-27 624,593,365 -52,000 34.2664 1,822,755,650 2024-05-31
398 2024-06-26 624,645,365 123,000 34.2693 1,822,755,650 2024-05-31
399 2024-06-25 624,522,365 0 34.2625 1,822,755,650 2024-05-31
400 2024-06-24 624,522,365 -33,000 34.2625 1,822,755,650 2024-05-31
401 2024-06-21 624,555,365 247,000 34.2643 1,822,755,650 2024-05-31
402 2024-06-20 624,308,365 -3,000 34.2508 1,822,755,650 2024-05-31
403 2024-06-19 624,311,365 1,000 34.2510 1,822,755,650 2024-05-31
404 2024-06-18 624,310,365 1,462,000 34.2509 1,822,755,650 2024-05-31
405 2024-06-17 622,848,365 76,353 34.1707 1,822,755,650 2024-05-31
406 2024-06-14 622,772,012 -617,000 34.1665 1,822,755,650 2024-05-31
407 2024-06-13 623,389,012 105,000 34.2004 1,822,755,650 2024-05-31
408 2024-06-12 623,284,012 5,299,000 34.1946 1,822,755,650 2024-05-31
409 2024-06-11 617,985,012 -235,000 33.9039 1,822,755,650 2024-05-31
410 2024-06-07 618,220,012 -63,000 33.9168 1,822,755,650 2024-05-31
411 2024-06-06 618,283,012 56,000 33.9202 1,822,755,650 2024-05-31
412 2024-06-05 618,227,012 -29,000 33.9172 1,822,755,650 2024-05-31
413 2024-06-04 618,256,012 125,000 33.9188 1,822,755,650 2024-05-31
414 2024-06-03 618,131,012 -2,570,000 33.9119 1,822,755,650 2024-05-31
415 2024-05-31 620,701,012 1,000 34.0529 1,822,755,650 2024-05-31
416 2024-05-30 620,700,012 55,000 34.0528 1,822,755,650 2024-04-30
417 2024-05-29 620,645,012 164,000 34.0498 1,822,755,650 2024-04-30
418 2024-05-28 620,481,012 -351,000 34.0408 1,822,755,650 2024-04-30
419 2024-05-27 620,832,012 115,000 34.0601 1,822,755,650 2024-04-30
420 2024-05-24 620,717,012 -20,000 34.0538 1,822,755,650 2024-04-30
421 2024-05-23 620,737,012 -85,000 34.0549 1,822,755,650 2024-04-30
422 2024-05-22 620,822,012 -318,000 34.0595 1,822,755,650 2024-04-30
423 2024-05-21 621,140,012 396,000 34.0770 1,822,755,650 2024-04-30
424 2024-05-20 620,744,012 62,000 34.0553 1,822,755,650 2024-04-30
425 2024-05-17 620,682,012 -408,000 34.0518 1,822,755,650 2024-04-30
426 2024-05-16 621,090,012 -6,000 34.0742 1,822,755,650 2024-04-30
427 2024-05-14 621,096,012 -127,660 34.0746 1,822,755,650 2024-04-30
428 2024-05-13 621,223,672 258,000 34.0816 1,822,755,650 2024-04-30
429 2024-05-10 620,965,672 47,000 34.0674 1,822,755,650 2024-04-30
430 2024-05-09 620,918,672 107,000 34.0648 1,822,755,650 2024-04-30
431 2024-05-08 620,811,672 108,000 34.0590 1,822,755,650 2024-04-30
432 2024-05-07 620,703,672 3,000 34.0530 1,822,755,650 2024-04-30
433 2024-05-06 620,700,672 157,000 34.0529 1,822,755,650 2024-04-30
434 2024-05-03 620,543,672 -31,000 34.0443 1,822,755,650 2024-04-30
435 2024-05-02 620,574,672 49,000 34.0460 1,822,755,650 2024-04-30
436 2024-04-30 620,525,672 -43,000 34.0433 1,822,755,650 2024-04-30
437 2024-04-29 620,568,672 -58,000 34.0456 1,822,755,650 2024-03-31
438 2024-04-26 620,626,672 169,000 34.0488 1,822,755,650 2024-03-31
439 2024-04-25 620,457,672 -42,000 34.0395 1,822,755,650 2024-03-31
440 2024-04-24 620,499,672 10,000 34.0418 1,822,755,650 2024-03-31
441 2024-04-23 620,489,672 91,000 34.0413 1,822,755,650 2024-03-31
442 2024-04-22 620,398,672 44,000 34.0363 1,822,755,650 2024-03-31
443 2024-04-19 620,354,672 255,000 34.0339 1,822,755,650 2024-03-31
444 2024-04-18 620,099,672 13,563,000 34.0199 1,822,755,650 2024-03-31
445 2024-04-17 606,536,672 0 33.2758 1,822,755,650 2024-03-31
446 2024-04-16 606,536,672 -33,000 33.2758 1,822,755,650 2024-03-31
447 2024-04-15 606,569,672 -126,000 33.2776 1,822,755,650 2024-03-31
448 2024-04-12 606,695,672 -13,354 33.2845 1,822,755,650 2024-03-31
449 2024-04-11 606,709,026 -226,000 33.2853 1,822,755,650 2024-03-31
450 2024-04-10 606,935,026 -66,000 33.2977 1,822,755,650 2024-03-31
451 2024-04-09 607,001,026 -1,000 33.3013 1,822,755,650 2024-03-31
452 2024-04-08 607,002,026 -151,000 33.3013 1,822,755,650 2024-03-31
453 2024-04-05 607,153,026 97,000 33.3096 1,822,755,650 2024-03-31
454 2024-04-03 607,056,026 81,000 33.3043 1,822,755,650 2024-03-31
455 2024-04-02 606,975,026 -123,000 33.2999 1,822,755,650 2024-03-31
456 2024-03-28 607,098,026 -44,000 33.3066 1,822,755,650 2024-02-29
457 2024-03-27 607,142,026 -90,000 33.3090 1,822,755,650 2024-02-29
458 2024-03-26 607,232,026 -480,000 33.3140 1,822,755,650 2024-02-29
459 2024-03-25 607,712,026 210,000 33.3403 1,822,755,650 2024-02-29
460 2024-03-22 607,502,026 -313,000 33.3288 1,822,755,650 2024-02-29
461 2024-03-21 607,815,026 -164,000 33.3459 1,822,755,650 2024-02-29
462 2024-03-20 607,979,026 -20,000 33.3549 1,822,755,650 2024-02-29
463 2024-03-19 607,999,026 -117,000 33.3560 1,822,755,650 2024-02-29
464 2024-03-18 608,116,026 -217,000 33.3625 1,822,755,650 2024-02-29
465 2024-03-15 608,333,026 -19,000 33.3744 1,822,755,650 2024-02-29
466 2024-03-14 608,352,026 61,180 33.3754 1,822,755,650 2024-02-29
467 2024-03-13 608,290,846 28,000 33.3720 1,822,755,650 2024-02-29
468 2024-03-12 608,262,846 301,000 33.3705 1,822,755,650 2024-02-29
469 2024-03-11 607,961,846 68,000 33.3540 1,822,755,650 2024-02-29
470 2024-03-08 607,893,846 44,000 33.3503 1,822,755,650 2024-02-29
471 2024-03-07 607,849,846 -6,000 33.3479 1,822,755,650 2024-02-29
472 2024-03-06 607,855,846 -123,000 33.3482 1,822,755,650 2024-02-29
473 2024-03-05 607,978,846 47,000 33.3549 1,822,755,650 2024-02-29
474 2024-03-04 607,931,846 -191,000 33.3524 1,822,755,650 2024-02-29
475 2024-03-01 608,122,846 52,000 33.3628 1,822,755,650 2024-02-29
476 2024-02-29 608,070,846 -48,000 33.3600 1,822,755,650 2024-02-29
477 2024-02-28 608,118,846 37,000 33.3626 1,822,755,650 2024-01-31
478 2024-02-27 608,081,846 -80,000 33.3606 1,822,755,650 2024-01-31
479 2024-02-26 608,161,846 -26,000 33.3650 1,822,755,650 2024-01-31
480 2024-02-23 608,187,846 -118,000 33.3664 1,822,755,650 2024-01-31
481 2024-02-22 608,305,846 48,000 33.3729 1,822,755,650 2024-01-31
482 2024-02-21 608,257,846 19,000 33.3702 1,822,755,650 2024-01-31
483 2024-02-20 608,238,846 -75,000 33.3692 1,822,755,650 2024-01-31
484 2024-02-19 608,313,846 11,215 33.3733 1,822,755,650 2024-01-31
485 2024-02-16 608,302,631 2,000 33.3727 1,822,755,650 2024-01-31
486 2024-02-15 608,300,631 -274,000 33.3726 1,822,755,650 2024-01-31
487 2024-02-14 608,574,631 -72,000 33.3876 1,822,755,650 2024-01-31
488 2024-02-09 608,646,631 0 33.3916 1,822,755,650 2024-01-31
489 2024-02-08 608,646,631 -37,000 33.3916 1,822,755,650 2024-01-31
490 2024-02-07 608,683,631 0 33.3936 1,822,755,650 2024-01-31
491 2024-02-06 608,683,631 -86,000 33.3936 1,822,755,650 2024-01-31
492 2024-02-05 608,769,631 -53,000 33.3983 1,822,755,650 2024-01-31
493 2024-02-02 608,822,631 0 33.4012 1,822,755,650 2024-01-31
494 2024-02-01 608,822,631 1,000 33.4012 1,822,755,650 2024-01-31
495 2024-01-31 608,821,631 623,000 33.4012 1,822,755,650 2024-01-31
496 2024-01-30 608,198,631 -19,000 33.3670 1,822,755,650 2023-12-31
497 2024-01-29 608,217,631 141,000 33.3680 1,822,755,650 2023-12-31
498 2024-01-26 608,076,631 -20,000 33.3603 1,822,755,650 2023-12-31
499 2024-01-25 608,096,631 -52,000 33.3614 1,822,755,650 2023-12-31
500 2024-01-24 608,148,631 -1,375,000 33.3642 1,822,755,650 2023-12-31
501 2024-01-23 609,523,631 8,000 33.4397 1,822,755,650 2023-12-31
502 2024-01-22 609,515,631 -15,000 33.4392 1,822,755,650 2023-12-31
503 2024-01-19 609,530,631 273,000 33.4401 1,822,755,650 2023-12-31
504 2024-01-18 609,257,631 -13,000 33.4251 1,822,755,650 2023-12-31
505 2024-01-17 609,270,631 209,000 33.4258 1,822,755,650 2023-12-31
506 2024-01-16 609,061,631 -3,000 33.4143 1,822,755,650 2023-12-31
507 2024-01-15 609,064,631 105,000 33.4145 1,822,755,650 2023-12-31
508 2024-01-12 608,959,631 -56,365 33.4087 1,822,755,650 2023-12-31
509 2024-01-11 609,015,996 234,000 33.4118 1,822,755,650 2023-12-31
510 2024-01-10 608,781,996 -160,000 33.3990 1,822,755,650 2023-12-31
511 2024-01-09 608,941,996 167,000 33.4078 1,822,755,650 2023-12-31
512 2024-01-08 608,774,996 71,000 33.3986 1,822,755,650 2023-12-31
513 2024-01-05 608,703,996 200,000 33.3947 1,822,755,650 2023-12-31
514 2024-01-04 608,503,996 -44,000 33.3837 1,822,755,650 2023-12-31
515 2024-01-03 608,547,996 -92,000 33.3862 1,822,755,650 2023-12-31
516 2024-01-02 608,639,996 -427,000 33.3912 1,822,755,650 2023-12-31
517 2023-12-29 609,066,996 -26,000 33.4146 1,822,755,650 2023-11-30
518 2023-12-28 609,092,996 172,000 33.4161 1,822,755,650 2023-11-30
519 2023-12-27 608,920,996 2,000 33.4066 1,822,755,650 2023-11-30
520 2023-12-22 608,918,996 26,000 33.4065 1,822,755,650 2023-11-30
521 2023-12-21 608,892,996 -290,000 33.4051 1,822,755,650 2023-11-30
522 2023-12-20 609,182,996 0 33.4210 1,822,755,650 2023-11-30
523 2023-12-19 609,182,996 45,000 33.4210 1,822,755,650 2023-11-30
524 2023-12-18 609,137,996 41,000 33.4185 1,822,755,650 2023-11-30
525 2023-12-15 609,096,996 1,153,000 33.4163 1,822,755,650 2023-11-30
526 2023-12-14 607,943,996 39,635 33.3530 1,822,755,650 2023-11-30
527 2023-12-13 607,904,361 -480,000 33.3508 1,822,755,650 2023-11-30
528 2023-12-12 608,384,361 -6,000 33.3772 1,822,755,650 2023-11-30
529 2023-12-11 608,390,361 0 33.3775 1,822,755,650 2023-11-30
530 2023-12-08 608,390,361 -24,000 33.3775 1,822,755,650 2023-11-30
531 2023-12-07 608,414,361 615,000 33.3788 1,822,755,650 2023-11-30
532 2023-12-06 607,799,361 14,000 33.3451 1,822,755,650 2023-11-30
533 2023-12-05 607,785,361 0 33.3443 1,822,755,650 2023-11-30
534 2023-12-04 607,785,361 128,000 33.3443 1,822,755,650 2023-11-30
535 2023-12-01 607,657,361 -34,000 33.3373 1,822,755,650 2023-11-30
536 2023-11-30 607,691,361 -2,831,000 33.3392 1,822,755,650 2023-11-30
537 2023-11-29 610,522,361 3,000 33.4945 1,822,755,650 2023-10-31
538 2023-11-28 610,519,361 -938,000 33.4943 1,822,755,650 2023-10-31
539 2023-11-27 611,457,361 2,000 33.5458 1,822,755,650 2023-10-31
540 2023-11-24 611,455,361 -349,000 33.5457 1,822,755,650 2023-10-31
541 2023-11-23 611,804,361 -88,000 33.5648 1,822,755,650 2023-10-31
542 2023-11-22 611,892,361 -19,000 33.5696 1,822,755,650 2023-10-31
543 2023-11-21 611,911,361 -23,000 33.5707 1,822,755,650 2023-10-31
544 2023-11-20 611,934,361 -230,000 33.5719 1,822,755,650 2023-10-31
545 2023-11-17 612,164,361 29,000 33.5846 1,822,755,650 2023-10-31
546 2023-11-16 612,135,361 -29,000 33.5830 1,822,755,650 2023-10-31
547 2023-11-15 612,164,361 1,000 33.5846 1,822,755,650 2023-10-31
548 2023-11-14 612,163,361 -29,779 33.5845 1,822,755,650 2023-10-31
549 2023-11-13 612,193,140 2,000 33.5861 1,822,755,650 2023-10-31
550 2023-11-10 612,191,140 0 33.5860 1,822,755,650 2023-10-31
551 2023-11-09 612,191,140 -97,000 33.5860 1,822,755,650 2023-10-31
552 2023-11-08 612,288,140 -201,000 33.5913 1,822,755,650 2023-10-31
553 2023-11-07 612,489,140 4,000 33.6024 1,822,755,650 2023-10-31
554 2023-11-06 612,485,140 -11,000 33.6022 1,822,755,650 2023-10-31
555 2023-11-03 612,496,140 7,000 33.6028 1,822,755,650 2023-10-31
556 2023-11-02 612,489,140 76,000 33.6024 1,822,755,650 2023-10-31
557 2023-11-01 612,413,140 -115,000 33.5982 1,822,755,650 2023-10-31
558 2023-10-31 612,528,140 1,955,000 33.6045 1,822,755,650 2023-10-31
559 2023-10-30 610,573,140 -20,000 33.4973 1,822,755,650 2023-09-30
560 2023-10-27 610,593,140 -260,000 33.4984 1,822,755,650 2023-09-30
561 2023-10-26 610,853,140 3,000 33.5126 1,822,755,650 2023-09-30
562 2023-10-25 610,850,140 191,000 33.5125 1,822,755,650 2023-09-30
563 2023-10-24 610,659,140 13,000 33.5020 1,822,755,650 2023-09-30
564 2023-10-20 610,646,140 -29,000 33.5013 1,822,755,650 2023-09-30
565 2023-10-19 610,675,140 9,000 33.5029 1,822,755,650 2023-09-30
566 2023-10-18 610,666,140 -40,000 33.5024 1,822,755,650 2023-09-30
567 2023-10-17 610,706,140 -91,000 33.5046 1,822,755,650 2023-09-30
568 2023-10-16 610,797,140 -23,000 33.5095 1,822,755,650 2023-09-30
569 2023-10-13 610,820,140 -592,845 33.5108 1,822,755,650 2023-09-30
570 2023-10-12 611,412,985 -469,000 33.5433 1,822,755,650 2023-09-30
571 2023-10-11 611,881,985 7,000 33.5691 1,822,755,650 2023-09-30
572 2023-10-10 611,874,985 -97,000 33.5687 1,822,755,650 2023-09-30
573 2023-10-09 611,971,985 -42,000 33.5740 1,822,755,650 2023-09-30
574 2023-10-06 612,013,985 -1,000 33.5763 1,822,755,650 2023-09-30
575 2023-10-05 612,014,985 -3,000 33.5764 1,822,755,650 2023-09-30
576 2023-10-04 612,017,985 -255,000 33.5765 1,822,755,650 2023-09-30
577 2023-10-03 612,272,985 -8,000 33.5905 1,822,755,650 2023-09-30
578 2023-09-29 612,280,985 -23,000 33.5910 1,822,755,650 2023-08-31
579 2023-09-28 612,303,985 21,000 33.5922 1,822,755,650 2023-08-31
580 2023-09-27 612,282,985 258,000 33.5911 1,822,755,650 2023-08-31
581 2023-09-26 612,024,985 50,000 33.5769 1,822,755,650 2023-08-31
582 2023-09-25 611,974,985 10,000 33.5742 1,822,755,650 2023-08-31
583 2023-09-22 611,964,985 -1,015,000 33.5736 1,822,755,650 2023-08-31
584 2023-09-21 612,979,985 -189,000 33.6293 1,822,755,650 2023-08-31
585 2023-09-20 613,168,985 -203,000 33.6397 1,822,755,650 2023-08-31
586 2023-09-19 613,371,985 -969,000 33.6508 1,822,755,650 2023-08-31
587 2023-09-18 614,340,985 -19,000 33.7040 1,822,755,650 2023-08-31
588 2023-09-15 614,359,985 -35,055 33.7050 1,822,755,650 2023-08-31
589 2023-09-14 614,395,040 -113,000 33.7069 1,822,755,650 2023-08-31
590 2023-09-13 614,508,040 -97,000 33.7131 1,822,755,650 2023-08-31
591 2023-09-12 614,605,040 17,000 33.7185 1,822,755,650 2023-08-31
592 2023-09-11 614,588,040 111,837 33.7175 1,822,755,650 2023-08-31
593 2023-09-07 614,476,203 19,000 33.7114 1,822,755,650 2023-08-31
594 2023-09-06 614,457,203 67,000 33.7103 1,822,755,650 2023-08-31
595 2023-09-05 614,390,203 -659,000 33.7067 1,822,755,650 2023-08-31
596 2023-09-04 615,049,203 3,740 33.7428 1,822,755,650 2023-08-31
597 2023-08-31 615,045,463 -3,173,000 33.7426 1,822,755,650 2023-08-31
598 2023-08-30 618,218,463 -24,124,000 33.9167 1,822,755,650 2023-07-31
599 2023-08-29 642,342,463 -42,000 35.2402 1,822,755,650 2023-07-31
600 2023-08-28 642,384,463 71,000 35.2425 1,822,755,650 2023-07-31
601 2023-08-25 642,313,463 -149,000 35.2386 1,822,755,650 2023-07-31
602 2023-08-24 642,462,463 740,000 35.2468 1,822,755,650 2023-07-31
603 2023-08-23 641,722,463 94,000 35.2062 1,822,755,650 2023-07-31
604 2023-08-22 641,628,463 451,000 35.2010 1,822,755,650 2023-07-31
605 2023-08-21 641,177,463 -690,000 35.1763 1,822,755,650 2023-07-31
606 2023-08-18 641,867,463 -943,000 35.2141 1,822,755,650 2023-07-31
607 2023-08-17 642,810,463 132,000 35.2659 1,822,755,650 2023-07-31
608 2023-08-16 642,678,463 -278,000 35.2586 1,822,755,650 2023-07-31
609 2023-08-15 642,956,463 -95,000 35.2739 1,822,755,650 2023-07-31
610 2023-08-14 643,051,463 -476 35.2791 1,822,755,650 2023-07-31
611 2023-08-11 643,051,939 68,000 35.2791 1,822,755,650 2023-07-31
612 2023-08-10 642,983,939 -129,000 35.2754 1,822,755,650 2023-07-31
613 2023-08-09 643,112,939 86,000 35.2825 1,822,755,650 2023-07-31
614 2023-08-08 643,026,939 -180,000 35.2777 1,822,755,650 2023-07-31
615 2023-08-07 643,206,939 69,000 35.2876 1,822,755,650 2023-07-31
616 2023-08-04 643,137,939 0 35.2838 1,822,755,650 2023-07-31
617 2023-08-03 643,137,939 54,000 35.2838 1,822,755,650 2023-07-31
618 2023-08-02 643,083,939 140,000 35.2809 1,822,755,650 2023-07-31
619 2023-08-01 642,943,939 -547,000 35.2732 1,822,755,650 2023-07-31
620 2023-07-31 643,490,939 12,000 35.3032 1,822,755,650 2023-07-31
621 2023-07-28 643,478,939 113,000 35.3025 1,822,755,650 2023-06-30
622 2023-07-27 643,365,939 26,000 35.2963 1,822,755,650 2023-06-30
623 2023-07-26 643,339,939 -82,000 35.2949 1,822,755,650 2023-06-30
624 2023-07-25 643,421,939 -32,000 35.2994 1,822,755,650 2023-06-30
625 2023-07-24 643,453,939 349,000 35.3012 1,822,755,650 2023-06-30
626 2023-07-21 643,104,939 -880,000 35.2820 1,822,755,650 2023-06-30
627 2023-07-20 643,984,939 -9,000 35.3303 1,822,755,650 2023-06-30
628 2023-07-19 643,993,939 30,000 35.3308 1,822,755,650 2023-06-30
629 2023-07-18 643,963,939 -117,000 35.3291 1,822,755,650 2023-06-30
630 2023-07-14 644,080,939 -147,476 35.3356 1,822,755,650 2023-06-30
631 2023-07-13 644,228,415 13,000 35.3437 1,822,755,650 2023-06-30
632 2023-07-12 644,215,415 -151,000 35.3429 1,822,755,650 2023-06-30
633 2023-07-11 644,366,415 15,000 35.3512 1,822,755,650 2023-06-30
634 2023-07-10 644,351,415 896,000 35.3504 1,822,755,650 2023-06-30
635 2023-07-07 643,455,415 6,000 35.3012 1,822,755,650 2023-06-30
636 2023-07-06 643,449,415 -10,000 35.3009 1,822,755,650 2023-06-30
637 2023-07-05 643,459,415 22,000 35.3015 1,822,755,650 2023-06-30
638 2023-07-04 643,437,415 7,000 35.3003 1,822,755,650 2023-06-30
639 2023-07-03 643,430,415 163,000 35.2999 1,822,755,650 2023-06-30
640 2023-06-30 643,267,415 3,000 35.2909 1,822,755,650 2023-06-30
641 2023-06-29 643,264,415 95,000 35.2908 1,822,755,650 2023-05-31
642 2023-06-28 643,169,415 175,000 35.2856 1,822,755,650 2023-05-31
643 2023-06-27 642,994,415 -467,000 35.2760 1,822,755,650 2023-05-31
644 2023-06-26 643,461,415 20,000 35.3016 1,822,755,650 2023-05-31
645 2023-06-23 643,441,415 -234,000 35.3005 1,822,755,650 2023-05-31
646 2023-06-21 643,675,415 -19,000 35.3133 1,822,755,650 2023-05-31
647 2023-06-20 643,694,415 112,000 35.3144 1,822,755,650 2023-05-31
648 2023-06-19 643,582,415 1,000 35.3082 1,822,755,650 2023-05-31
649 2023-06-16 643,581,415 -208,000 35.3082 1,822,755,650 2023-05-31
650 2023-06-15 643,789,415 18,000 35.3196 1,822,755,650 2023-05-31
651 2023-06-14 643,771,415 676 35.3186 1,822,755,650 2023-05-31
652 2023-06-13 643,770,739 818,000 35.3185 1,822,755,650 2023-05-31
653 2023-06-12 642,952,739 3,946,000 35.2737 1,822,755,650 2023-05-31
654 2023-06-09 639,006,739 -852,186 35.0572 1,822,755,650 2023-05-31
655 2023-06-08 639,858,925 195,000 35.1039 1,822,755,650 2023-05-31
656 2023-06-07 639,663,925 4,000 35.0932 1,822,755,650 2023-05-31
657 2023-06-06 639,659,925 9,000 35.0930 1,822,755,650 2023-05-31
658 2023-06-05 639,650,925 -21,000 35.0925 1,822,755,650 2023-05-31
659 2023-06-02 639,671,925 -71,500 35.0937 1,822,755,650 2023-05-31
660 2023-06-01 639,743,425 978,000 35.0976 1,822,755,650 2023-05-31
661 2023-05-31 638,765,425 -27,000 35.0439 1,822,755,650 2023-05-31
662 2023-05-30 638,792,425 55,000 35.0454 1,822,755,650 2023-04-30
663 2023-05-29 638,737,425 -100,000 35.0424 1,822,755,650 2023-04-30
664 2023-05-25 638,837,425 -36,000 35.0479 1,822,755,650 2023-04-30
665 2023-05-24 638,873,425 1,000 35.0499 1,822,755,650 2023-04-30
666 2023-05-23 638,872,425 -92,000 35.0498 1,822,755,650 2023-04-30
667 2023-05-22 638,964,425 153,000 35.0549 1,822,755,650 2023-04-30
668 2023-05-19 638,811,425 -88,000 35.0465 1,822,755,650 2023-04-30
669 2023-05-18 638,899,425 18,000 35.0513 1,822,755,650 2023-04-30
670 2023-05-17 638,881,425 -150,000 35.0503 1,822,755,650 2023-04-30
671 2023-05-16 639,031,425 -16,000 35.0585 1,822,755,650 2023-04-30
672 2023-05-15 639,047,425 3,000 35.0594 1,822,755,650 2023-04-30
673 2023-05-12 639,044,425 -68,652 35.0592 1,822,755,650 2023-04-30
674 2023-05-11 639,113,077 -6,000 35.0630 1,822,755,650 2023-04-30
675 2023-05-10 639,119,077 46,000 35.0633 1,822,755,650 2023-04-30
676 2023-05-09 639,073,077 -242,000 35.0608 1,822,755,650 2023-04-30
677 2023-05-08 639,315,077 1,172,000 35.0741 1,822,755,650 2023-04-30
678 2023-05-05 638,143,077 491,000 35.0098 1,822,755,650 2023-04-30
679 2023-05-04 637,652,077 307,000 34.9829 1,822,755,650 2023-04-30
680 2023-05-03 637,345,077 -375,000 34.9660 1,822,755,650 2023-04-30
681 2023-05-02 637,720,077 13,000 34.9866 1,822,755,650 2023-04-30
682 2023-04-28 637,707,077 98,000 34.9859 1,822,755,650 2023-03-31
683 2023-04-27 637,609,077 180,000 34.9805 1,822,755,650 2023-03-31
684 2023-04-26 637,429,077 9,000 34.9706 1,822,755,650 2023-03-31
685 2023-04-25 637,420,077 -648,000 34.9701 1,822,755,650 2023-03-31
686 2023-04-24 638,068,077 55,753 35.0057 1,822,755,650 2023-03-31
687 2023-04-21 638,012,324 -20,000 35.0026 1,822,755,650 2023-03-31
688 2023-04-20 638,032,324 -59,000 35.0037 1,822,755,650 2023-03-31
689 2023-04-19 638,091,324 -4,000 35.0070 1,822,755,650 2023-03-31
690 2023-04-18 638,095,324 -172,000 35.0072 1,822,755,650 2023-03-31
691 2023-04-17 638,267,324 -381,940 35.0166 1,822,755,650 2023-03-31
692 2023-04-14 638,649,264 -449,000 35.0376 1,822,755,650 2023-03-31
693 2023-04-13 639,098,264 -27,000 35.0622 1,822,755,650 2023-03-31
694 2023-04-12 639,125,264 -79,027 35.0637 1,822,755,650 2023-03-31
695 2023-04-11 639,204,291 -147,000 35.0680 1,822,755,650 2023-03-31
696 2023-04-06 639,351,291 656,000 35.0761 1,822,755,650 2023-03-31
697 2023-04-04 638,695,291 -302,000 35.0401 1,822,755,650 2023-03-31
698 2023-04-03 638,997,291 312,000 35.0567 1,822,755,650 2023-03-31
699 2023-03-31 638,685,291 -191,000 35.0395 1,822,755,650 2023-03-31
700 2023-03-30 638,876,291 -1,969,000 35.0500 1,822,755,650 2023-02-28
701 2023-03-29 640,845,291 -11,000 35.1580 1,822,755,650 2023-02-28
702 2023-03-28 640,856,291 -112,000 35.1587 1,822,755,650 2023-02-28
703 2023-03-27 640,968,291 -41,300 35.1648 1,822,755,650 2023-02-28
704 2023-03-24 641,009,591 -6,000 35.1671 1,822,755,650 2023-02-28
705 2023-03-23 641,015,591 32,000 35.1674 1,822,755,650 2023-02-28
706 2023-03-22 640,983,591 -72,000 35.1656 1,822,755,650 2023-02-28
707 2023-03-21 641,055,591 -41,000 35.1696 1,822,755,650 2023-02-28
708 2023-03-20 641,096,591 -337,000 35.1718 1,822,755,650 2023-02-28
709 2023-03-17 641,433,591 259,000 35.1903 1,822,755,650 2023-02-28
710 2023-03-16 641,174,591 -236,000 35.1761 1,822,755,650 2023-02-28
711 2023-03-15 641,410,591 374,000 35.1891 1,822,755,650 2023-02-28
712 2023-03-14 641,036,591 3,232 35.1685 1,822,755,650 2023-02-28
713 2023-03-13 641,033,359 50,000 35.1684 1,822,755,650 2023-02-28
714 2023-03-10 640,983,359 -176,000 35.1656 1,822,755,650 2023-02-28
715 2023-03-09 641,159,359 -63,000 35.1753 1,822,755,650 2023-02-28
716 2023-03-08 641,222,359 346,000 35.1787 1,822,755,650 2023-02-28
717 2023-03-07 640,876,359 -17,000 35.1598 1,822,755,650 2023-02-28
718 2023-03-06 640,893,359 15,000 35.1607 1,822,755,650 2023-02-28
719 2023-03-03 640,878,359 861,000 35.1599 1,822,755,650 2023-02-28
720 2023-03-02 640,017,359 5,979 35.1126 1,822,755,650 2023-02-28
721 2023-03-01 640,011,380 284,000 35.1123 1,822,755,650 2023-02-28
722 2023-02-28 639,727,380 76,000 35.0967 1,822,755,650 2023-02-28
723 2023-02-27 639,651,380 63,000 35.0925 1,822,755,650 2023-01-31
724 2023-02-24 639,588,380 48,000 35.0891 1,822,755,650 2023-01-31
725 2023-02-23 639,540,380 174,000 35.0865 1,822,755,650 2023-01-31
726 2023-02-22 639,366,380 -154,000 35.0769 1,822,755,650 2023-01-31
727 2023-02-21 639,520,380 22,000 35.0854 1,822,755,650 2023-01-31
728 2023-02-20 639,498,380 -6,000 35.0842 1,822,755,650 2023-01-31
729 2023-02-17 639,504,380 3,000 35.0845 1,822,755,650 2023-01-31
730 2023-02-16 639,501,380 101,000 35.0843 1,822,755,650 2023-01-31
731 2023-02-15 639,400,380 112,000 35.0788 1,822,755,650 2023-01-31
732 2023-02-14 639,288,380 57,692 35.0726 1,822,755,650 2023-01-31
733 2023-02-13 639,230,688 29,000 35.0695 1,822,755,650 2023-01-31
734 2023-02-10 639,201,688 -96,000 35.0679 1,822,755,650 2023-01-31
735 2023-02-09 639,297,688 -1,015 35.0731 1,822,755,650 2023-01-31
736 2023-02-08 639,298,703 -33,000 35.0732 1,822,755,650 2023-01-31
737 2023-02-07 639,331,703 30,000 35.0750 1,822,755,650 2023-01-31
738 2023-02-06 639,301,703 33,000 35.0734 1,822,755,650 2023-01-31
739 2023-02-03 639,268,703 -173,000 35.0716 1,822,755,650 2023-01-31
740 2023-02-02 639,441,703 -604,000 35.0810 1,822,755,650 2023-01-31
741 2023-02-01 640,045,703 -691,000 35.1142 1,822,755,650 2023-01-31
742 2023-01-31 640,736,703 -83,000 35.1521 1,822,755,650 2023-01-31
743 2023-01-30 640,819,703 -22,000 35.1566 1,822,755,650 2022-12-31
744 2023-01-27 640,841,703 -146,000 35.1579 1,822,755,650 2022-12-31
745 2023-01-26 640,987,703 -20,000 35.1659 1,822,755,650 2022-12-31
746 2023-01-20 641,007,703 -558,000 35.1670 1,822,755,650 2022-12-31
747 2023-01-19 641,565,703 414,000 35.1976 1,822,755,650 2022-12-31
748 2023-01-18 641,151,703 -324,000 35.1749 1,822,755,650 2022-12-31
749 2023-01-17 641,475,703 -113,000 35.1926 1,822,755,650 2022-12-31
750 2023-01-16 641,588,703 -234,000 35.1988 1,822,755,650 2022-12-31
751 2023-01-13 641,822,703 -1,308,593 35.2117 1,822,755,650 2022-12-31
752 2023-01-12 643,131,296 -159,000 35.2835 1,822,755,650 2022-12-31
753 2023-01-11 643,290,296 -1,529,582 35.2922 1,822,755,650 2022-12-31
754 2023-01-10 644,819,878 -142,000 35.3761 1,822,755,650 2022-12-31
755 2023-01-09 644,961,878 269,000 35.3839 1,822,755,650 2022-12-31
756 2023-01-06 644,692,878 -6,000 35.3691 1,822,755,650 2022-12-31
757 2023-01-05 644,698,878 -25,000 35.3695 1,822,755,650 2022-12-31
758 2023-01-04 644,723,878 -438,000 35.3708 1,822,755,650 2022-12-31
759 2023-01-03 645,161,878 -26,000 35.3949 1,822,755,650 2022-12-31
760 2022-12-30 645,187,878 68,000 35.3963 1,822,755,650 2022-11-30
761 2022-12-29 645,119,878 392,000 35.3926 1,822,755,650 2022-11-30
762 2022-12-28 644,727,878 -323,000 35.3711 1,822,755,650 2022-11-30
763 2022-12-23 645,050,878 -5,000 35.3888 1,822,755,650 2022-11-30
764 2022-12-22 645,055,878 -596,000 35.3890 1,822,755,650 2022-11-30
765 2022-12-21 645,651,878 -164,000 35.4217 1,822,755,650 2022-11-30
766 2022-12-20 645,815,878 -409,000 35.4307 1,822,755,650 2022-11-30
767 2022-12-19 646,224,878 -14,000 35.4532 1,822,755,650 2022-11-30
768 2022-12-16 646,238,878 53,834 35.4540 1,822,755,650 2022-11-30
769 2022-12-15 646,185,044 145,000 35.4510 1,822,755,650 2022-11-30
770 2022-12-14 646,040,044 36,593 35.4430 1,822,755,650 2022-11-30
771 2022-12-13 646,003,451 1,221,790 35.4410 1,822,755,650 2022-11-30
772 2022-12-12 644,781,661 -594,000 35.3740 1,822,755,650 2022-11-30
773 2022-12-09 645,375,661 -423,000 35.4066 1,822,755,650 2022-11-30
774 2022-12-08 645,798,661 109,000 35.4298 1,822,755,650 2022-11-30
775 2022-12-07 645,689,661 319,000 35.4238 1,822,755,650 2022-11-30
776 2022-12-06 645,370,661 199,000 35.4063 1,822,755,650 2022-11-30
777 2022-12-05 645,171,661 -234,000 35.3954 1,822,755,650 2022-11-30
778 2022-12-02 645,405,661 -559,000 35.4082 1,822,755,650 2022-11-30
779 2022-12-01 645,964,661 27,000 35.4389 1,822,755,650 2022-11-30
780 2022-11-30 645,937,661 49,000 35.4374 1,822,755,650 2022-11-30
781 2022-11-29 645,888,661 50,000 35.4347 1,822,755,650 2022-10-31
782 2022-11-28 645,838,661 -19,000 35.4320 1,822,755,650 2022-10-31
783 2022-11-25 645,857,661 -4,000 35.4330 1,822,755,650 2022-10-31
784 2022-11-24 645,861,661 -240,000 35.4333 1,822,755,650 2022-10-31
785 2022-11-23 646,101,661 -225,000 35.4464 1,822,755,650 2022-10-31
786 2022-11-22 646,326,661 -455,000 35.4588 1,822,755,650 2022-10-31
787 2022-11-21 646,781,661 -261,000 35.4837 1,822,755,650 2022-10-31
788 2022-11-18 647,042,661 -250,000 35.4980 1,822,755,650 2022-10-31
789 2022-11-17 647,292,661 737,000 35.5118 1,822,755,650 2022-10-31
790 2022-11-16 646,555,661 -443,000 35.4713 1,822,755,650 2022-10-31
791 2022-11-15 646,998,661 383,246 35.4956 1,822,755,650 2022-10-31
792 2022-11-14 646,615,415 800,384 35.4746 1,822,755,650 2022-10-31
793 2022-11-11 645,815,031 -1,319,796 35.4307 1,822,755,650 2022-10-31
794 2022-11-10 647,134,827 74,000 35.5031 1,822,755,650 2022-10-31
795 2022-11-09 647,060,827 367,000 35.4990 1,822,755,650 2022-10-31
796 2022-11-08 646,693,827 1,101,750 35.4789 1,822,755,650 2022-10-31
797 2022-11-07 645,592,077 -80,000 35.4185 1,822,755,650 2022-10-31
798 2022-11-04 645,672,077 13,000 35.4229 1,822,755,650 2022-10-31
799 2022-11-03 645,659,077 289,056 35.4221 1,822,755,650 2022-10-31
800 2022-11-02 645,370,021 -31,000 35.4063 1,822,755,650 2022-10-31
801 2022-11-01 645,401,021 -176,905 35.4080 1,822,755,650 2022-10-31
802 2022-10-31 645,577,926 50,000 35.4177 1,822,755,650 2022-10-31
803 2022-10-28 645,527,926 -97,000 35.4149 1,822,755,650 2022-09-30
804 2022-10-27 645,624,926 133,000 35.4203 1,822,755,650 2022-09-30
805 2022-10-26 645,491,926 1,758,000 35.4130 1,822,755,650 2022-09-30
806 2022-10-25 643,733,926 -371,000 35.3165 1,822,755,650 2022-09-30
807 2022-10-24 644,104,926 -49,000 35.3369 1,822,755,650 2022-09-30
808 2022-10-21 644,153,926 -88,000 35.3396 1,822,755,650 2022-09-30
809 2022-10-20 644,241,926 163,000 35.3444 1,822,755,650 2022-09-30
810 2022-10-19 644,078,926 296,000 35.3355 1,822,755,650 2022-09-30
811 2022-10-18 643,782,926 532,000 35.3192 1,822,755,650 2022-09-30
812 2022-10-17 643,250,926 267,000 35.2900 1,822,755,650 2022-09-30
813 2022-10-14 642,983,926 451,375 35.2754 1,822,755,650 2022-09-30
814 2022-10-13 642,532,551 -1,362,000 35.2506 1,822,755,650 2022-09-30
815 2022-10-12 643,894,551 -342,000 35.3253 1,822,755,650 2022-09-30
816 2022-10-11 644,236,551 -14,000 35.3441 1,822,755,650 2022-09-30
817 2022-10-10 644,250,551 712,000 35.3449 1,822,755,650 2022-09-30
818 2022-10-07 643,538,551 150,000 35.3058 1,822,755,650 2022-09-30
819 2022-10-06 643,388,551 -2,082,540 35.2976 1,822,755,650 2022-09-30
820 2022-10-05 645,471,091 -2,143,000 35.4118 1,822,755,650 2022-09-30
821 2022-10-03 647,614,091 607,000 35.5294 1,822,755,650 2022-09-30
822 2022-09-30 647,007,091 514,000 35.4961 1,822,755,650 2022-09-30
823 2022-09-29 646,493,091 525,000 35.4679 1,822,755,650 2022-08-31
824 2022-09-28 645,968,091 7,994 35.4391 1,822,755,650 2022-08-31
825 2022-09-27 645,960,097 4,000 35.4387 1,822,755,650 2022-08-31
826 2022-09-26 645,956,097 -3,000 35.4384 1,822,755,650 2022-08-31
827 2022-09-23 645,959,097 28,000 35.4386 1,822,755,650 2022-08-31
828 2022-09-22 645,931,097 54,000 35.4371 1,822,755,650 2022-08-31
829 2022-09-21 645,877,097 -257,000 35.4341 1,822,755,650 2022-08-31
830 2022-09-20 646,134,097 -86,960 35.4482 1,822,755,650 2022-08-31
831 2022-09-19 646,221,057 -137,000 35.4530 1,822,755,650 2022-08-31
832 2022-09-16 646,358,057 -120,000 35.4605 1,822,755,650 2022-08-31
833 2022-09-15 646,478,057 -174,000 35.4671 1,822,755,650 2022-08-31
834 2022-09-14 646,652,057 -337,507 35.4766 1,822,755,650 2022-08-31
835 2022-09-13 646,989,564 -182,000 35.4951 1,822,755,650 2022-08-31
836 2022-09-09 647,171,564 200,000 35.5051 1,822,755,650 2022-08-31
837 2022-09-08 646,971,564 48,000 35.4941 1,822,755,650 2022-08-31
838 2022-09-07 646,923,564 -150,000 35.4915 1,822,755,650 2022-08-31
839 2022-09-06 647,073,564 365,000 35.4997 1,822,755,650 2022-08-31
840 2022-09-05 646,708,564 221,000 35.4797 1,822,755,650 2022-08-31
841 2022-09-02 646,487,564 80,000 35.4676 1,822,755,650 2022-08-31
842 2022-09-01 646,407,564 -584,000 35.4632 1,822,755,650 2022-08-31
843 2022-08-31 646,991,564 183,000 35.4952 1,822,755,650 2022-08-31
844 2022-08-30 646,808,564 -250,000 35.4852 1,822,755,650 2022-07-31
845 2022-08-29 647,058,564 142,000 35.4989 1,822,755,650 2022-07-31
846 2022-08-26 646,916,564 -25,000 35.4911 1,822,755,650 2022-07-31
847 2022-08-25 646,941,564 -1,941,307 35.4925 1,822,755,650 2022-07-31
848 2022-08-24 648,882,871 96,000 35.5990 1,822,755,650 2022-07-31
849 2022-08-23 648,786,871 10,000 35.5937 1,822,755,650 2022-07-31
850 2022-08-22 648,776,871 -468,000 35.5932 1,822,755,650 2022-07-31
851 2022-08-19 649,244,871 -177,000 35.6189 1,822,755,650 2022-07-31
852 2022-08-18 649,421,871 -444,000 35.6286 1,822,755,650 2022-07-31
853 2022-08-17 649,865,871 -251,000 35.6529 1,822,755,650 2022-07-31
854 2022-08-16 650,116,871 -155,000 35.6667 1,822,755,650 2022-07-31
855 2022-08-15 650,271,871 207,180 35.6752 1,822,755,650 2022-07-31
856 2022-08-12 650,064,691 20,000 35.6638 1,822,755,650 2022-07-31
857 2022-08-11 650,044,691 74,000 35.6627 1,822,755,650 2022-07-31
858 2022-08-10 649,970,691 -262,000 35.6587 1,822,755,650 2022-07-31
859 2022-08-09 650,232,691 59,000 35.6731 1,822,755,650 2022-07-31
860 2022-08-08 650,173,691 183,000 35.6698 1,822,755,650 2022-07-31
861 2022-08-05 649,990,691 178,000 35.6598 1,822,755,650 2022-07-31
862 2022-08-04 649,812,691 -177,936 35.6500 1,822,755,650 2022-07-31
863 2022-08-03 649,990,627 384,000 35.6598 1,822,755,650 2022-07-31
864 2022-08-02 649,606,627 82,000 35.6387 1,822,755,650 2022-07-31
865 2022-08-01 649,524,627 233,000 35.6342 1,822,755,650 2022-07-31
866 2022-07-29 649,291,627 348,000 35.6214 1,822,755,650 2022-06-30
867 2022-07-28 648,943,627 865,000 35.6023 1,822,755,650 2022-06-30
868 2022-07-27 648,078,627 507,000 35.5549 1,822,755,650 2022-06-30
869 2022-07-26 647,571,627 -113,000 35.5271 1,822,755,650 2022-06-30
870 2022-07-25 647,684,627 433,000 35.5333 1,822,755,650 2022-06-30
871 2022-07-22 647,251,627 -1,382,000 35.5095 1,822,755,650 2022-06-30
872 2022-07-21 648,633,627 -132,000 35.5853 1,822,755,650 2022-06-30
873 2022-07-20 648,765,627 400,000 35.5926 1,822,755,650 2022-06-30
874 2022-07-19 648,365,627 7,000 35.5706 1,822,755,650 2022-06-30
875 2022-07-18 648,358,627 31,000 35.5702 1,822,755,650 2022-06-30
876 2022-07-15 648,327,627 -132,652 35.5685 1,822,755,650 2022-06-30
877 2022-07-14 648,460,279 101,000 35.5758 1,822,755,650 2022-06-30
878 2022-07-13 648,359,279 -344,000 35.5703 1,822,755,650 2022-06-30
879 2022-07-12 648,703,279 -180,000 35.5892 1,822,755,650 2022-06-30
880 2022-07-11 648,883,279 -14,000 35.5990 1,822,755,650 2022-06-30
881 2022-07-08 648,897,279 1,457,700 35.5998 1,822,755,650 2022-06-30
882 2022-07-07 647,439,579 -558,000 35.5198 1,822,755,650 2022-06-30
883 2022-07-06 647,997,579 -68,000 35.5504 1,822,755,650 2022-06-30
884 2022-07-05 648,065,579 -80,330 35.5542 1,822,755,650 2022-06-30
885 2022-07-04 648,145,909 112,000 35.5586 1,822,755,650 2022-06-30
886 2022-06-30 648,033,909 -860,000 35.5524 1,822,755,650 2022-06-30
887 2022-06-29 648,893,909 -100,000 35.5996 1,822,755,650 2022-05-31
888 2022-06-28 648,993,909 -73,000 35.6051 1,822,755,650 2022-05-31
889 2022-06-27 649,066,909 3,834,330 35.6091 1,822,755,650 2022-05-31
890 2022-06-24 645,232,579 229,000 35.3987 1,822,755,650 2022-05-31
891 2022-06-23 645,003,579 674,927 35.3862 1,822,755,650 2022-05-31
892 2022-06-22 644,328,652 3,191,000 35.3492 1,822,755,650 2022-05-31
893 2022-06-21 641,137,652 -348,000 35.1741 1,822,755,650 2022-05-31
894 2022-06-20 641,485,652 -768,056 35.1932 1,822,755,650 2022-05-31
895 2022-06-17 642,253,708 590,000 35.2353 1,822,755,650 2022-05-31
896 2022-06-16 641,663,708 387,000 35.2029 1,822,755,650 2022-05-31
897 2022-06-15 641,276,708 -709,335 35.1817 1,822,755,650 2022-05-31
898 2022-06-14 641,986,043 87,000 35.2206 1,822,755,650 2022-05-31
899 2022-06-13 641,899,043 80,000 35.2159 1,822,755,650 2022-05-31
900 2022-06-10 641,819,043 -421,000 35.2115 1,822,755,650 2022-05-31
901 2022-06-09 642,240,043 -450,000 35.2346 1,822,755,650 2022-05-31
902 2022-06-08 642,690,043 -49,000 35.2593 1,822,755,650 2022-05-31
903 2022-06-07 642,739,043 -253,000 35.2619 1,822,755,650 2022-05-31
904 2022-06-06 642,992,043 -163,000 35.2758 1,822,755,650 2022-05-31
905 2022-06-02 643,155,043 247,000 35.2848 1,822,755,650 2022-05-31
906 2022-06-01 642,908,043 -81,000 35.2712 1,822,755,650 2022-05-31
907 2022-05-31 642,989,043 -512,000 35.2757 1,822,755,650 2022-05-31
908 2022-05-30 643,501,043 0 35.3037 1,822,755,650 2022-04-30
909 2022-05-27 643,501,043 -531,000 35.3037 1,822,755,650 2022-04-30
910 2022-05-26 644,032,043 -600,000 35.3329 1,822,755,650 2022-04-30
911 2022-05-25 644,632,043 -1,592,129 35.3658 1,822,755,650 2022-04-30
912 2022-05-24 646,224,172 68,000 35.4531 1,822,755,650 2022-04-30
913 2022-05-23 646,156,172 -296,000 35.4494 1,822,755,650 2022-04-30
914 2022-05-20 646,452,172 279,000 35.4657 1,822,755,650 2022-04-30
915 2022-05-19 646,173,172 65,000 35.4503 1,822,755,650 2022-04-30
916 2022-05-18 646,108,172 180,000 35.4468 1,822,755,650 2022-04-30
917 2022-05-17 645,928,172 -26,000 35.4369 1,822,755,650 2022-04-30
918 2022-05-16 645,954,172 -30,455 35.4383 1,822,755,650 2022-04-30
919 2022-05-13 645,984,627 135,000 35.4400 1,822,755,650 2022-04-30
920 2022-05-12 645,849,627 -135,000 35.4326 1,822,755,650 2022-04-30
921 2022-05-11 645,984,627 -24,000 35.4400 1,822,755,650 2022-04-30
922 2022-05-10 646,008,627 38,000 35.4413 1,822,755,650 2022-04-30
923 2022-05-06 645,970,627 120,000 35.4392 1,822,755,650 2022-04-30
924 2022-05-05 645,850,627 290,000 35.4326 1,822,755,650 2022-04-30
925 2022-05-04 645,560,627 -60,000 35.4167 1,822,755,650 2022-04-30
926 2022-05-03 645,620,627 85,000 35.4200 1,822,755,650 2022-04-30
927 2022-04-29 645,535,627 69,000 35.4154 1,822,755,650 2022-03-31
928 2022-04-28 645,466,627 30,000 35.4116 1,822,755,650 2022-03-31
929 2022-04-27 645,436,627 1,352,000 35.4099 1,822,755,650 2022-03-31
930 2022-04-26 644,084,627 797,000 35.3358 1,822,755,650 2022-03-31
931 2022-04-25 643,287,627 -280,000 35.2920 1,822,755,650 2022-03-31
932 2022-04-22 643,567,627 -31,000 35.3074 1,822,755,650 2022-03-31
933 2022-04-21 643,598,627 320,977 35.3091 1,822,755,650 2022-03-31
934 2022-04-20 643,277,650 462,000 35.2915 1,822,755,650 2022-03-31
935 2022-04-19 642,815,650 470,896 35.2661 1,822,755,650 2022-03-31
936 2022-04-14 642,344,754 1,878,000 35.2403 1,822,755,650 2022-03-31
937 2022-04-13 640,466,754 1,023,000 35.1373 1,822,755,650 2022-03-31
938 2022-04-12 639,443,754 1,297,000 35.0812 1,822,755,650 2022-03-31
939 2022-04-11 638,146,754 -294,000 35.0100 1,822,755,650 2022-03-31
940 2022-04-08 638,440,754 -384,000 35.0261 1,822,755,650 2022-03-31
941 2022-04-07 638,824,754 553,000 35.0472 1,822,755,650 2022-03-31
942 2022-04-06 638,271,754 -5,805,000 35.0169 1,822,755,650 2022-03-31
943 2022-04-04 644,076,754 -922,000 35.3353 1,822,755,650 2022-03-31
944 2022-04-01 644,998,754 22,000 35.3859 1,822,755,650 2022-03-31
945 2022-03-31 644,976,754 -64,000 35.3847 1,822,755,650 2022-03-31
946 2022-03-30 645,040,754 -435,000 35.3882 1,822,755,650 2022-02-28
947 2022-03-29 645,475,754 952,000 35.4121 1,822,755,650 2022-02-28
948 2022-03-28 644,523,754 -1,796,000 35.3599 1,822,755,650 2022-02-28
949 2022-03-25 646,319,754 -486,000 35.4584 1,822,755,650 2022-02-28
950 2022-03-24 646,805,754 -626,000 35.4851 1,822,755,650 2022-02-28
951 2022-03-23 647,431,754 141,000 35.5194 1,822,755,650 2022-02-28
952 2022-03-22 647,290,754 1,915,000 35.5117 1,822,755,650 2022-02-28
953 2022-03-21 645,375,754 -2,187,000 35.4066 1,822,755,650 2022-02-28
954 2022-03-18 647,562,754 1,613,009 35.5266 1,822,755,650 2022-02-28
955 2022-03-17 645,949,745 2,013,018 35.4381 1,822,755,650 2022-02-28
956 2022-03-16 643,936,727 1,909,000 35.3276 1,822,755,650 2022-02-28
957 2022-03-15 642,027,727 532,545 35.2229 1,822,755,650 2022-02-28
958 2022-03-14 641,495,182 3,049,000 35.1937 1,822,755,650 2022-02-28
959 2022-03-11 638,446,182 1,628,000 35.0264 1,822,755,650 2022-02-28
960 2022-03-10 636,818,182 4,844,000 34.9371 1,822,755,650 2022-02-28
961 2022-03-09 631,974,182 1,086,345 34.6714 1,822,755,650 2022-02-28
962 2022-03-08 630,887,837 -143,911 34.6118 1,822,755,650 2022-02-28
963 2022-03-07 631,031,748 -603,000 34.6197 1,822,755,650 2022-02-28
964 2022-03-04 631,634,748 984,000 34.6527 1,822,755,650 2022-02-28
965 2022-03-03 630,650,748 751,000 34.5988 1,822,755,650 2022-02-28
966 2022-03-02 629,899,748 2,356,000 34.5576 1,822,755,650 2022-02-28
967 2022-03-01 627,543,748 3,211,000 34.4283 1,822,755,650 2022-02-28
968 2022-02-28 624,332,748 199,000 34.2521 1,822,755,650 2022-02-28
969 2022-02-25 624,133,748 213,295 34.2412 1,822,755,650 2022-01-31
970 2022-02-24 623,920,453 1,025,000 34.2295 1,822,755,650 2022-01-31
971 2022-02-23 622,895,453 605,000 34.1733 1,822,755,650 2022-01-31
972 2022-02-22 622,290,453 -42,000 34.1401 1,822,755,650 2022-01-31
973 2022-02-21 622,332,453 1,724,000 34.1424 1,822,755,650 2022-01-31
974 2022-02-18 620,608,453 4,419,040 34.0478 1,822,755,650 2022-01-31
975 2022-02-17 616,189,413 -164,000 33.8054 1,822,755,650 2022-01-31
976 2022-02-16 616,353,413 -1,123,989 33.8144 1,822,755,650 2022-01-31
977 2022-02-15 617,477,402 1,353,128 33.8760 1,822,755,650 2022-01-31
978 2022-02-14 616,124,274 993,010 33.8018 1,822,755,650 2022-01-31
979 2022-02-11 615,131,264 361,000 33.7473 1,822,755,650 2022-01-31
980 2022-02-10 614,770,264 -400,960 33.7275 1,822,755,650 2022-01-31
981 2022-02-09 615,171,224 2,466,000 33.7495 1,822,755,650 2022-01-31
982 2022-02-08 612,705,224 5,068,000 33.6142 1,822,755,650 2022-01-31
983 2022-02-07 607,637,224 -4,905,000 33.3362 1,822,755,650 2022-01-31
984 2022-02-04 612,542,224 185,000 33.6053 1,822,755,650 2022-01-31
985 2022-01-31 612,357,224 0 33.5951 1,822,755,650 2022-01-31
986 2022-01-28 612,357,224 167,347 33.5951 1,822,755,650 2021-12-31
987 2022-01-27 612,189,877 537,000 33.5860 1,822,755,650 2021-12-31
988 2022-01-26 611,652,877 433,000 33.5565 1,822,755,650 2021-12-31
989 2022-01-25 611,219,877 -183,000 33.5327 1,822,755,650 2021-12-31
990 2022-01-24 611,402,877 -690,000 33.5428 1,822,755,650 2021-12-31
991 2022-01-21 612,092,877 -94,100 33.5806 1,822,755,650 2021-12-31
992 2022-01-20 612,186,977 -542,000 33.5858 1,822,755,650 2021-12-31
993 2022-01-19 612,728,977 191,000 33.6155 1,822,755,650 2021-12-31
994 2022-01-18 612,537,977 1,116,000 33.6051 1,822,755,650 2021-12-31
995 2022-01-17 611,421,977 -1,907,000 33.5438 1,822,755,650 2021-12-31
996 2022-01-14 613,328,977 -33,709 33.6484 1,822,755,650 2021-12-31
997 2022-01-13 613,362,686 1,036,983 33.6503 1,822,755,650 2021-12-31
998 2022-01-12 612,325,703 1,927,665 33.5934 1,822,755,650 2021-12-31
999 2022-01-11 610,398,038 -472,000 33.4877 1,822,755,650 2021-12-31
1000 2022-01-10 610,870,038 -60,000 33.5135 1,822,755,650 2021-12-31
1001 2022-01-07 610,930,038 4,967,000 33.5168 1,822,755,650 2021-12-31
1002 2022-01-06 605,963,038 -5,435,000 33.2443 1,822,755,650 2021-12-31
1003 2022-01-05 611,398,038 -84,000 33.5425 1,822,755,650 2021-12-31
1004 2022-01-04 611,482,038 -205,000 33.5471 1,822,755,650 2021-12-31
1005 2022-01-03 611,687,038 1,248,000 33.5584 1,822,755,650 2021-12-31
1006 2021-12-31 610,439,038 -50,000 33.4899 1,822,755,650 2021-12-31
1007 2021-12-30 610,489,038 180,000 33.4926 1,822,755,650 2021-11-30
1008 2021-12-29 610,309,038 295,000 33.4828 1,822,755,650 2021-11-30
1009 2021-12-28 610,014,038 -83,000 33.4666 1,822,755,650 2021-11-30
1010 2021-12-24 610,097,038 0 33.4711 1,822,755,650 2021-11-30
1011 2021-12-23 610,097,038 594,000 33.4711 1,822,755,650 2021-11-30
1012 2021-12-22 609,503,038 622,000 33.4385 1,822,755,650 2021-11-30
1013 2021-12-21 608,881,038 244,000 33.4044 1,822,755,650 2021-11-30
1014 2021-12-20 608,637,038 -121,000 33.3910 1,822,755,650 2021-11-30
1015 2021-12-17 608,758,038 -507,000 33.3977 1,822,755,650 2021-11-30
1016 2021-12-16 609,265,038 -603,000 33.4255 1,822,755,650 2021-11-30
1017 2021-12-15 609,868,038 -194,240 33.4586 1,822,755,650 2021-11-30
1018 2021-12-14 610,062,278 -511,920 33.4692 1,822,755,650 2021-11-30
1019 2021-12-13 610,574,198 -297,000 33.4973 1,822,755,650 2021-11-30
1020 2021-12-10 610,871,198 108,000 33.5136 1,822,755,650 2021-11-30
1021 2021-12-09 610,763,198 -983,000 33.5077 1,822,755,650 2021-11-30
1022 2021-12-08 611,746,198 -235,000 33.5616 1,822,755,650 2021-11-30
1023 2021-12-07 611,981,198 107,989 33.5745 1,822,755,650 2021-11-30
1024 2021-12-06 611,873,209 -2,183,000 33.5686 1,822,755,650 2021-11-30
1025 2021-12-03 614,056,209 -33,000 33.6883 1,822,755,650 2021-11-30
1026 2021-12-02 614,089,209 -165,000 33.6902 1,822,755,650 2021-11-30
1027 2021-12-01 614,254,209 46,000 33.6992 1,822,755,650 2021-11-30
1028 2021-11-30 614,208,209 -173,000 33.6967 1,822,755,650 2021-11-30
1029 2021-11-29 614,381,209 -779,347 33.7062 1,822,755,650 2021-10-31
1030 2021-11-26 615,160,556 -95,594 33.7489 1,822,755,650 2021-10-31
1031 2021-11-25 615,256,150 -44,000 33.7542 1,822,755,650 2021-10-31
1032 2021-11-24 615,300,150 340,000 33.7566 1,822,755,650 2021-10-31
1033 2021-11-23 614,960,150 761,000 33.7379 1,822,755,650 2021-10-31
1034 2021-11-22 614,199,150 -17,000 33.6962 1,822,755,650 2021-10-31
1035 2021-11-19 614,216,150 264,000 33.6971 1,822,755,650 2021-10-31
1036 2021-11-18 613,952,150 316,000 33.6826 1,822,755,650 2021-10-31
1037 2021-11-17 613,636,150 144,000 33.6653 1,822,755,650 2021-10-31
1038 2021-11-16 613,492,150 445,000 33.6574 1,822,755,650 2021-10-31
1039 2021-11-15 613,047,150 322,596 33.6330 1,822,755,650 2021-10-31
1040 2021-11-12 612,724,554 24,000 33.6153 1,822,755,650 2021-10-31
1041 2021-11-11 612,700,554 237,000 33.6140 1,822,755,650 2021-10-31
1042 2021-11-10 612,463,554 521,000 33.6010 1,822,755,650 2021-10-31
1043 2021-11-09 611,942,554 -831,000 33.5724 1,822,755,650 2021-10-31
1044 2021-11-08 612,773,554 -87,000 33.6180 1,822,755,650 2021-10-31
1045 2021-11-05 612,860,554 358,000 33.6227 1,822,755,650 2021-10-31
1046 2021-11-04 612,502,554 -266,000 33.6031 1,822,755,650 2021-10-31
1047 2021-11-03 612,768,554 471,000 33.6177 1,822,755,650 2021-10-31
1048 2021-11-02 612,297,554 -538,000 33.5919 1,822,755,650 2021-10-31
1049 2021-11-01 612,835,554 -3,000 33.6214 1,822,755,650 2021-10-31
1050 2021-10-29 612,838,554 373,000 33.6215 1,822,755,650 2021-09-30
1051 2021-10-28 612,465,554 3,000 33.6011 1,822,755,650 2021-09-30
1052 2021-10-27 612,462,554 -1,242,000 33.6009 1,822,755,650 2021-09-30
1053 2021-10-26 613,704,554 -315,000 33.6691 1,822,755,650 2021-09-30
1054 2021-10-25 614,019,554 -927,000 33.6863 1,822,755,650 2021-09-30
1055 2021-10-22 614,946,554 1,046,000 33.7372 1,822,755,650 2021-09-30
1056 2021-10-21 613,900,554 -1,504,000 33.6798 1,822,755,650 2021-09-30
1057 2021-10-20 615,404,554 80,000 33.7623 1,822,755,650 2021-09-30
1058 2021-10-19 615,324,554 -212,607 33.7579 1,822,755,650 2021-09-30
1059 2021-10-18 615,537,161 1,241,000 33.7696 1,822,755,650 2021-09-30
1060 2021-10-15 614,296,161 -160,200 33.7015 1,822,755,650 2021-09-30
1061 2021-10-12 614,456,361 -317,000 33.7103 1,822,755,650 2021-09-30
1062 2021-10-11 614,773,361 -34,000 33.7277 1,822,755,650 2021-09-30
1063 2021-10-08 614,807,361 167,000 33.7296 1,822,755,650 2021-09-30
1064 2021-10-07 614,640,361 -111,200 33.7204 1,822,755,650 2021-09-30
1065 2021-10-06 614,751,561 9,000 33.7265 1,822,755,650 2021-09-30
1066 2021-10-05 614,742,561 -95,000 33.7260 1,822,755,650 2021-09-30
1067 2021-10-04 614,837,561 -248,000 33.7312 1,822,755,650 2021-09-30
1068 2021-09-30 615,085,561 -81,000 33.7448 1,822,755,650 2021-09-30
1069 2021-09-29 615,166,561 302,000 33.7493 1,822,755,650 2021-08-31
1070 2021-09-28 614,864,561 -48,000 33.7327 1,822,755,650 2021-08-31
1071 2021-09-27 614,912,561 396,000 33.7353 1,822,755,650 2021-08-31
1072 2021-09-24 614,516,561 85,000 33.7136 1,822,755,650 2021-08-31
1073 2021-09-23 614,431,561 -294,000 33.7089 1,822,755,650 2021-08-31
1074 2021-09-21 614,725,561 264,000 33.7251 1,822,755,650 2021-08-31
1075 2021-09-20 614,461,561 557,000 33.7106 1,822,755,650 2021-08-31
1076 2021-09-17 613,904,561 -377,000 33.6800 1,822,755,650 2021-08-31
1077 2021-09-16 614,281,561 -1,140,000 33.7007 1,822,755,650 2021-08-31
1078 2021-09-15 615,421,561 178,300 33.7633 1,822,755,650 2021-08-31
1079 2021-09-14 615,243,261 65,000 33.7535 1,822,755,650 2021-08-31
1080 2021-09-13 615,178,261 -3,418,227 33.7499 1,822,755,650 2021-08-31
1081 2021-09-10 618,596,488 -422,000 33.9374 1,822,755,650 2021-08-31
1082 2021-09-09 619,018,488 -93,000 33.9606 1,822,755,650 2021-08-31
1083 2021-09-08 619,111,488 -288,000 33.9657 1,822,755,650 2021-08-31
1084 2021-09-07 619,399,488 321,000 33.9815 1,822,755,650 2021-08-31
1085 2021-09-06 619,078,488 2,710,812 33.9639 1,822,755,650 2021-08-31
1086 2021-09-03 616,367,676 605,000 33.8152 1,822,755,650 2021-08-31
1087 2021-09-02 615,762,676 849,000 33.7820 1,822,755,650 2021-08-31
1088 2021-09-01 614,913,676 -4,109,812 33.7354 1,822,755,650 2021-08-31
1089 2021-08-31 619,023,488 1,120,794 33.9609 1,822,755,650 2021-08-31
1090 2021-08-30 617,902,694 335,000 33.8994 1,822,755,650 2021-07-31
1091 2021-08-27 617,567,694 -235,000 33.8810 1,822,755,650 2021-07-31
1092 2021-08-26 617,802,694 -68,000 33.8939 1,822,755,650 2021-07-31
1093 2021-08-25 617,870,694 -16,000 33.8976 1,822,755,650 2021-07-31
1094 2021-08-24 617,886,694 652,000 33.8985 1,822,755,650 2021-07-31
1095 2021-08-23 617,234,694 388,000 33.8627 1,822,755,650 2021-07-31
1096 2021-08-20 616,846,694 1,135,000 33.8414 1,822,755,650 2021-07-31
1097 2021-08-19 615,711,694 217,000 33.7792 1,822,755,650 2021-07-31
1098 2021-08-18 615,494,694 1,138,000 33.7673 1,822,755,650 2021-07-31
1099 2021-08-17 614,356,694 273,000 33.7048 1,822,755,650 2021-07-31
1100 2021-08-16 614,083,694 439,000 33.6899 1,822,755,650 2021-07-31
1101 2021-08-13 613,644,694 337,649 33.6658 1,822,755,650 2021-07-31
1102 2021-08-12 613,307,045 166,000 33.6472 1,822,755,650 2021-07-31
1103 2021-08-11 613,141,045 -1,150,000 33.6381 1,822,755,650 2021-07-31
1104 2021-08-10 614,291,045 7,000 33.7012 1,822,755,650 2021-07-31
1105 2021-08-09 614,284,045 535,000 33.7008 1,822,755,650 2021-07-31
1106 2021-08-06 613,749,045 68,000 33.6715 1,822,755,650 2021-07-31
1107 2021-08-05 613,681,045 -19,900 33.6678 1,822,755,650 2021-07-31
1108 2021-08-04 613,700,945 -845,000 33.6689 1,822,755,650 2021-07-31
1109 2021-08-03 614,545,945 274,000 33.7152 1,822,755,650 2021-07-31
1110 2021-08-02 614,271,945 -943,000 33.7002 1,822,755,650 2021-07-31
1111 2021-07-30 615,214,945 -427,000 33.7519 1,822,755,650 2021-06-30
1112 2021-07-29 615,641,945 2,554,000 33.7753 1,822,755,650 2021-06-30
1113 2021-07-28 613,087,945 1,078,000 33.6352 1,822,755,650 2021-06-30
1114 2021-07-27 612,009,945 5,000 33.5761 1,822,755,650 2021-06-30
1115 2021-07-26 612,004,945 46,000 33.5758 1,822,755,650 2021-06-30
1116 2021-07-23 611,958,945 -638,000 33.5733 1,822,755,650 2021-06-30
1117 2021-07-22 612,596,945 193,000 33.6083 1,822,755,650 2021-06-30
1118 2021-07-21 612,403,945 -190,000 33.5977 1,822,755,650 2021-06-30
1119 2021-07-20 612,593,945 -53,000 33.6081 1,822,755,650 2021-06-30
1120 2021-07-19 612,646,945 41,000 33.6110 1,822,755,650 2021-06-30
1121 2021-07-16 612,605,945 42,000 33.6088 1,822,755,650 2021-06-30
1122 2021-07-15 612,563,945 1,943,600 33.6065 1,822,755,650 2021-06-30
1123 2021-07-14 610,620,345 191,000 33.4998 1,822,755,650 2021-06-30
1124 2021-07-13 610,429,345 195,000 33.4894 1,822,755,650 2021-06-30
1125 2021-07-12 610,234,345 -356,000 33.4787 1,822,755,650 2021-06-30
1126 2021-07-09 610,590,345 -395,000 33.4982 1,822,755,650 2021-06-30
1127 2021-07-08 610,985,345 -287,000 33.5199 1,822,755,650 2021-06-30
1128 2021-07-07 611,272,345 382,000 33.5356 1,822,755,650 2021-06-30
1129 2021-07-06 610,890,345 551,000 33.5147 1,822,755,650 2021-06-30
1130 2021-07-05 610,339,345 -533,000 33.4844 1,822,755,650 2021-06-30
1131 2021-07-02 610,872,345 -190,000 33.5137 1,822,755,650 2021-06-30
1132 2021-06-30 611,062,345 247,000 33.5241 1,822,755,650 2021-06-30
1133 2021-06-29 610,815,345 76,000 33.5105 1,822,755,650 2021-05-31
1134 2021-06-28 610,739,345 987,000 33.5064 1,822,755,650 2021-05-31
1135 2021-06-25 609,752,345 509,000 33.4522 1,822,755,650 2021-05-31
1136 2021-06-24 609,243,345 -577,000 33.4243 1,822,755,650 2021-05-31
1137 2021-06-23 609,820,345 557,000 33.4560 1,822,755,650 2021-05-31
1138 2021-06-22 609,263,345 -524,000 33.4254 1,822,755,650 2021-05-31
1139 2021-06-21 609,787,345 -741,000 33.4541 1,822,755,650 2021-05-31
1140 2021-06-18 610,528,345 187,000 33.4948 1,822,755,650 2021-05-31
1141 2021-06-17 610,341,345 -110,000 33.4845 1,822,755,650 2021-05-31
1142 2021-06-16 610,451,345 30,000 33.4906 1,822,755,650 2021-05-31
1143 2021-06-15 610,421,345 54,000 33.4889 1,822,755,650 2021-05-31
1144 2021-06-11 610,367,345 301,000 33.4860 1,822,755,650 2021-05-31
1145 2021-06-10 610,066,345 132,000 33.4695 1,822,755,650 2021-05-31
1146 2021-06-09 609,934,345 642,000 33.4622 1,822,755,650 2021-05-31
1147 2021-06-08 609,292,345 1,994,000 33.4270 1,822,755,650 2021-05-31
1148 2021-06-07 607,298,345 -194,000 33.3176 1,822,755,650 2021-05-31
1149 2021-06-04 607,492,345 -334,650 33.3282 1,822,755,650 2021-05-31
1150 2021-06-03 607,826,995 1,754,650 33.3466 1,822,755,650 2021-05-31
1151 2021-06-02 606,072,345 69,000 33.2503 1,822,755,650 2021-05-31
1152 2021-06-01 606,003,345 493,000 33.2465 1,822,755,650 2021-05-31
1153 2021-05-31 605,510,345 -271,000 33.2195 1,822,755,650 2021-05-31
1154 2021-05-28 605,781,345 232,000 33.2344 1,822,755,650 2021-04-30
1155 2021-05-27 605,549,345 -237,000 33.2216 1,822,755,650 2021-04-30
1156 2021-05-26 605,786,345 -8,000 33.2346 1,822,755,650 2021-04-30
1157 2021-05-25 605,794,345 22,189 33.2351 1,822,755,650 2021-04-30
1158 2021-05-24 605,772,156 3,328,000 33.2339 1,822,755,650 2021-04-30
1159 2021-05-21 602,444,156 -56,000 33.0513 1,822,755,650 2021-04-30
1160 2021-05-20 602,500,156 181,000 33.0544 1,822,755,650 2021-04-30
1161 2021-05-18 602,319,156 -125,000 33.0444 1,822,755,650 2021-04-30
1162 2021-05-17 602,444,156 -40,630 33.0513 1,822,755,650 2021-04-30
1163 2021-05-14 602,484,786 1,012,209 33.0535 1,822,755,650 2021-04-30
1164 2021-05-13 601,472,577 31,406 32.9980 1,822,755,650 2021-04-30
1165 2021-05-12 601,441,171 -1,036,300 32.9963 1,822,755,650 2021-04-30
1166 2021-05-11 602,477,471 22,000 33.0531 1,822,755,650 2021-04-30
1167 2021-05-10 602,455,471 2,586,630 33.0519 1,822,755,650 2021-04-30
1168 2021-05-07 599,868,841 254,000 32.9100 1,822,755,650 2021-04-30
1169 2021-05-06 599,614,841 -888,000 32.8961 1,822,755,650 2021-04-30
1170 2021-05-05 600,502,841 174,000 32.9448 1,822,755,650 2021-04-30
1171 2021-05-04 600,328,841 -63,000 32.9352 1,822,755,650 2021-04-30
1172 2021-05-03 600,391,841 263,000 32.9387 1,822,755,650 2021-04-30
1173 2021-04-30 600,128,841 22,000 32.9243 1,822,755,650 2021-04-30
1174 2021-04-29 600,106,841 -35,000 32.9231 1,822,755,650 2021-03-31
1175 2021-04-28 600,141,841 -336,000 32.9250 1,822,755,650 2021-03-31
1176 2021-04-27 600,477,841 78,000 32.9434 1,822,755,650 2021-03-31
1177 2021-04-26 600,399,841 55,000 32.9391 1,822,755,650 2021-03-31
1178 2021-04-23 600,344,841 -236,000 32.9361 1,822,755,650 2021-03-31
1179 2021-04-22 600,580,841 694,000 32.9491 1,822,755,650 2021-03-31
1180 2021-04-21 599,886,841 -926,000 32.9110 1,822,755,650 2021-03-31
1181 2021-04-20 600,812,841 1,016,000 32.9618 1,822,755,650 2021-03-31
1182 2021-04-19 599,796,841 1,121,000 32.9060 1,822,755,650 2021-03-31
1183 2021-04-16 598,675,841 -261,000 32.8445 1,822,755,650 2021-03-31
1184 2021-04-15 598,936,841 32,596 32.8589 1,822,755,650 2021-03-31
1185 2021-04-14 598,904,245 -251,000 32.8571 1,822,755,650 2021-03-31
1186 2021-04-13 599,155,245 -396,000 32.8708 1,822,755,650 2021-03-31
1187 2021-04-12 599,551,245 -41,000 32.8926 1,822,755,650 2021-03-31
1188 2021-04-09 599,592,245 -1,431,000 32.8948 1,822,755,650 2021-03-31
1189 2021-04-08 601,023,245 -51,000 32.9733 1,822,755,650 2021-03-31
1190 2021-04-07 601,074,245 137,000 32.9761 1,822,755,650 2021-03-31
1191 2021-04-01 600,937,245 -61,000 32.9686 1,822,755,650 2021-03-31
1192 2021-03-31 600,998,245 -26,000 32.9720 1,822,755,650 2021-03-31
1193 2021-03-30 601,024,245 1,464,000 32.9734 1,822,755,650 2021-02-28
1194 2021-03-29 599,560,245 475,000 32.8931 1,822,755,650 2021-02-28
1195 2021-03-26 599,085,245 -178,000 32.8670 1,822,755,650 2021-02-28
1196 2021-03-25 599,263,245 -435,000 32.8768 1,822,755,650 2021-02-28
1197 2021-03-24 599,698,245 180,000 32.9006 1,822,755,650 2021-02-28
1198 2021-03-23 599,518,245 -349,000 32.8908 1,822,755,650 2021-02-28
1199 2021-03-22 599,867,245 -2,382,000 32.9099 1,822,755,650 2021-02-28
1200 2021-03-19 602,249,245 207,000 33.0406 1,822,755,650 2021-02-28
1201 2021-03-18 602,042,245 -1,444,000 33.0292 1,822,755,650 2021-02-28
1202 2021-03-17 603,486,245 -9,000 33.1085 1,822,755,650 2021-02-28
1203 2021-03-16 603,495,245 -113,000 33.1089 1,822,755,650 2021-02-28
1204 2021-03-15 603,608,245 562,209 33.1151 1,822,755,650 2021-02-28
1205 2021-03-12 603,046,036 -904,000 33.0843 1,822,755,650 2021-02-28
1206 2021-03-11 603,950,036 -745,000 33.1339 1,822,755,650 2021-02-28
1207 2021-03-10 604,695,036 1,935,122 33.1748 1,822,755,650 2021-02-28
1208 2021-03-09 602,759,914 1,906,000 33.0686 1,822,755,650 2021-02-28
1209 2021-03-08 600,853,914 -218,000 32.9640 1,822,755,650 2021-02-28
1210 2021-03-05 601,071,914 -129,000 32.9760 1,822,755,650 2021-02-28
1211 2021-03-04 601,200,914 -2,001,000 32.9831 1,822,755,650 2021-02-28
1212 2021-03-03 603,201,914 -243,000 33.0929 1,822,755,650 2021-02-28
1213 2021-03-02 603,444,914 1,775,000 33.1062 1,822,755,650 2021-02-28
1214 2021-03-01 601,669,914 -895,000 33.0088 1,822,755,650 2021-02-28
1215 2021-02-26 602,564,914 -539,000 33.0579 1,822,755,650 2021-01-31
1216 2021-02-25 603,103,914 852,000 33.0875 1,822,755,650 2021-01-31
1217 2021-02-24 602,251,914 1,635,350 33.0407 1,822,755,650 2021-01-31
1218 2021-02-23 600,616,564 -2,042,000 32.9510 1,822,755,650 2021-01-31
1219 2021-02-22 602,658,564 2,346,000 33.0630 1,822,755,650 2021-01-31
1220 2021-02-19 600,312,564 -2,258,000 32.9343 1,822,755,650 2021-01-31
1221 2021-02-18 602,570,564 -7,599,200 33.0582 1,822,755,650 2021-01-31
1222 2021-02-17 610,169,764 1,005,760 33.4751 1,822,755,650 2021-01-31
1223 2021-02-16 609,164,004 -30,000 33.4199 1,822,755,650 2021-01-31
1224 2021-02-11 609,194,004 0 33.4216 1,822,755,650 2021-01-31
1225 2021-02-10 609,194,004 -505,000 33.4216 1,822,755,650 2021-01-31
1226 2021-02-09 609,699,004 -371,000 33.4493 1,822,755,650 2021-01-31
1227 2021-02-08 610,070,004 1,321,000 33.4697 1,822,755,650 2021-01-31
1228 2021-02-05 608,749,004 -569,000 33.3972 1,822,755,650 2021-01-31
1229 2021-02-04 609,318,004 -1,811,000 33.4284 1,822,755,650 2021-01-31
1230 2021-02-03 611,129,004 -2,493,000 33.5278 1,822,755,650 2021-01-31
1231 2021-02-02 613,622,004 -604,000 33.6645 1,822,755,650 2021-01-31
1232 2021-02-01 614,226,004 422,000 33.6977 1,822,755,650 2021-01-31
1233 2021-01-29 613,804,004 -160,000 33.6745 1,822,755,650 2020-12-31
1234 2021-01-28 613,964,004 284,000 33.6833 1,822,755,650 2020-12-31
1235 2021-01-27 613,680,004 -1,095,000 33.6677 1,822,755,650 2020-12-31
1236 2021-01-26 614,775,004 -17,000 33.7278 1,822,755,650 2020-12-31
1237 2021-01-25 614,792,004 -810,000 33.7287 1,822,755,650 2020-12-31
1238 2021-01-22 615,602,004 464,000 33.7732 1,822,755,650 2020-12-31
1239 2021-01-21 615,138,004 -710,452 33.7477 1,822,755,650 2020-12-31
1240 2021-01-20 615,848,456 -45,829 33.7867 1,822,755,650 2020-12-31
1241 2021-01-19 615,894,285 -370,000 33.7892 1,822,755,650 2020-12-31
1242 2021-01-18 616,264,285 -701,000 33.8095 1,822,755,650 2020-12-31
1243 2021-01-15 616,965,285 -655,046 33.8479 1,822,755,650 2020-12-31
1244 2021-01-14 617,620,331 -192,000 33.8839 1,822,755,650 2020-12-31
1245 2021-01-13 617,812,331 -1,508,000 33.8944 1,822,755,650 2020-12-31
1246 2021-01-12 619,320,331 -285,000 33.9771 1,822,755,650 2020-12-31
1247 2021-01-11 619,605,331 -556,000 33.9928 1,822,755,650 2020-12-31
1248 2021-01-08 620,161,331 -587,000 34.0233 1,822,755,650 2020-12-31
1249 2021-01-07 620,748,331 409,000 34.0555 1,822,755,650 2020-12-31
1250 2021-01-06 620,339,331 151,000 34.0330 1,822,755,650 2020-12-31
1251 2021-01-05 620,188,331 -11,000 34.0248 1,822,755,650 2020-12-31
1252 2021-01-04 620,199,331 -177,000 34.0254 1,822,755,650 2020-12-31
1253 2020-12-31 620,376,331 0 34.0351 1,822,755,650 2020-12-31
1254 2020-12-30 620,376,331 297,000 34.0351 1,822,755,650 2020-11-30
1255 2020-12-29 620,079,331 1,082,000 34.0188 1,822,755,650 2020-11-30
1256 2020-12-28 618,997,331 -125,000 33.9594 1,822,755,650 2020-11-30
1257 2020-12-24 619,122,331 0 33.9663 1,822,755,650 2020-11-30
1258 2020-12-23 619,122,331 430,000 33.9663 1,822,755,650 2020-11-30
1259 2020-12-22 618,692,331 -162,659 33.9427 1,822,755,650 2020-11-30
1260 2020-12-21 618,854,990 105,000 33.9516 1,822,755,650 2020-11-30
1261 2020-12-18 618,749,990 -1,000 33.9459 1,822,755,650 2020-11-30
1262 2020-12-17 618,750,990 -370,000 33.9459 1,822,755,650 2020-11-30
1263 2020-12-16 619,120,990 -407,000 33.9662 1,822,755,650 2020-11-30
1264 2020-12-15 619,527,990 995,106 33.9885 1,822,755,650 2020-11-30
1265 2020-12-14 618,532,884 188,000 33.9339 1,822,755,650 2020-11-30
1266 2020-12-11 618,344,884 -609,000 33.9236 1,822,755,650 2020-11-30
1267 2020-12-10 618,953,884 -148,000 33.9570 1,822,755,650 2020-11-30
1268 2020-12-09 619,101,884 52,000 33.9652 1,822,755,650 2020-11-30
1269 2020-12-08 619,049,884 -840,000 33.9623 1,822,755,650 2020-11-30
1270 2020-12-07 619,889,884 171,000 34.0084 1,822,755,650 2020-11-30
1271 2020-12-04 619,718,884 148,000 33.9990 1,822,755,650 2020-11-30
1272 2020-12-03 619,570,884 -330,000 33.9909 1,822,755,650 2020-11-30
1273 2020-12-02 619,900,884 -203,000 34.0090 1,822,755,650 2020-11-30
1274 2020-12-01 620,103,884 154,000 34.0201 1,822,755,650 2020-11-30
1275 2020-11-30 619,949,884 1,456,000 34.0117 1,822,755,650 2020-11-30
1276 2020-11-27 618,493,884 23,000 33.9318 1,822,755,650 2020-10-31
1277 2020-11-26 618,470,884 -172,000 33.9305 1,822,755,650 2020-10-31
1278 2020-11-25 618,642,884 525,000 33.9400 1,822,755,650 2020-10-31
1279 2020-11-24 618,117,884 -411,000 33.9112 1,822,755,650 2020-10-31
1280 2020-11-23 618,528,884 742,000 33.9337 1,822,755,650 2020-10-31
1281 2020-11-20 617,786,884 -181,000 33.8930 1,822,755,650 2020-10-31
1282 2020-11-19 617,967,884 -84,000 33.9029 1,822,755,650 2020-10-31
1283 2020-11-18 618,051,884 -268,100 33.9076 1,822,755,650 2020-10-31
1284 2020-11-17 618,319,984 83,000 33.9223 1,822,755,650 2020-10-31
1285 2020-11-16 618,236,984 -926,000 33.9177 1,822,755,650 2020-10-31
1286 2020-11-13 619,162,984 291,790 33.9685 1,822,755,650 2020-10-31
1287 2020-11-12 618,871,194 234,000 33.9525 1,822,755,650 2020-10-31
1288 2020-11-11 618,637,194 -446,507 33.9397 1,822,755,650 2020-10-31
1289 2020-11-10 619,083,701 246,000 33.9642 1,822,755,650 2020-10-31
1290 2020-11-09 618,837,701 304,000 33.9507 1,822,755,650 2020-10-31
1291 2020-11-06 618,533,701 -1,471,000 33.9340 1,822,755,650 2020-10-31
1292 2020-11-05 620,004,701 -576,000 34.0147 1,822,755,650 2020-10-31
1293 2020-11-04 620,580,701 -219,000 34.0463 1,822,755,650 2020-10-31
1294 2020-11-03 620,799,701 -83,000 34.0583 1,822,755,650 2020-10-31
1295 2020-11-02 620,882,701 95,000 34.0629 1,822,755,650 2020-10-31
1296 2020-10-30 620,787,701 215,000 34.0576 1,822,755,650 2020-09-30
1297 2020-10-29 620,572,701 1,175,000 34.0459 1,822,755,650 2020-09-30
1298 2020-10-28 619,397,701 192,000 33.9814 1,822,755,650 2020-09-30
1299 2020-10-27 619,205,701 143,000 33.9709 1,822,755,650 2020-09-30
1300 2020-10-23 619,062,701 1,019,000 33.9630 1,822,755,650 2020-09-30
1301 2020-10-22 618,043,701 -573,000 33.9071 1,822,755,650 2020-09-30
1302 2020-10-21 618,616,701 -563,000 33.9385 1,822,755,650 2020-09-30
1303 2020-10-20 619,179,701 208,000 33.9694 1,822,755,650 2020-09-30
1304 2020-10-19 618,971,701 -168,000 33.9580 1,822,755,650 2020-09-30
1305 2020-10-16 619,139,701 -224,000 33.9672 1,822,755,650 2020-09-30
1306 2020-10-15 619,363,701 528,000 33.9795 1,822,755,650 2020-09-30
1307 2020-10-14 618,835,701 294,994 33.9506 1,822,755,650 2020-09-30
1308 2020-10-12 618,540,707 420,000 33.9344 1,822,755,650 2020-09-30
1309 2020-10-09 618,120,707 -28,000 33.9113 1,822,755,650 2020-09-30
1310 2020-10-08 618,148,707 -481,000 33.9129 1,822,755,650 2020-09-30
1311 2020-10-07 618,629,707 193,000 33.9393 1,822,755,650 2020-09-30
1312 2020-10-06 618,436,707 150,000 33.9287 1,822,755,650 2020-09-30
1313 2020-10-05 618,286,707 -102,000 33.9204 1,822,755,650 2020-09-30
1314 2020-09-30 618,388,707 -114,000 33.9260 1,822,755,650 2020-09-30
1315 2020-09-29 618,502,707 127,000 33.9323 1,822,755,650 2020-08-31
1316 2020-09-28 618,375,707 -291,000 33.9253 1,822,755,650 2020-08-31
1317 2020-09-25 618,666,707 -255,000 33.9413 1,822,755,650 2020-08-31
1318 2020-09-24 618,921,707 89,000 33.9553 1,822,755,650 2020-08-31
1319 2020-09-23 618,832,707 -1,128,000 33.9504 1,822,755,650 2020-08-31
1320 2020-09-22 619,960,707 1,164,000 34.0123 1,822,755,650 2020-08-31
1321 2020-09-21 618,796,707 -473,000 33.9484 1,822,755,650 2020-08-31
1322 2020-09-18 619,269,707 3,651,000 33.9744 1,822,755,650 2020-08-31
1323 2020-09-17 615,618,707 -2,766,100 33.7741 1,822,755,650 2020-08-31
1324 2020-09-16 618,384,807 -4,682,000 33.9258 1,822,755,650 2020-08-31
1325 2020-09-15 623,066,807 348,796 34.1827 1,822,755,650 2020-08-31
1326 2020-09-14 622,718,011 3,123,000 34.1635 1,822,755,650 2020-08-31
1327 2020-09-11 619,595,011 -458,000 33.9922 1,822,755,650 2020-08-31
1328 2020-09-10 620,053,011 857,000 34.0173 1,822,755,650 2020-08-31
1329 2020-09-09 619,196,011 -852,000 33.9703 1,822,755,650 2020-08-31
1330 2020-09-08 620,048,011 -447,000 34.0171 1,822,755,650 2020-08-31
1331 2020-09-07 620,495,011 -11,000 34.0416 1,822,755,650 2020-08-31
1332 2020-09-04 620,506,011 -1,347,000 34.0422 1,822,755,650 2020-08-31
1333 2020-09-03 621,853,011 -1,356,000 34.1161 1,822,755,650 2020-08-31
1334 2020-09-02 623,209,011 124,000 34.1905 1,822,755,650 2020-08-31
1335 2020-09-01 623,085,011 -677,000 34.1837 1,822,755,650 2020-08-31
1336 2020-08-31 623,762,011 -127,000 34.2208 1,822,755,650 2020-08-31
1337 2020-08-28 623,889,011 -635,000 34.2278 1,822,755,650 2020-07-31
1338 2020-08-27 624,524,011 693,000 34.2626 1,822,755,650 2020-07-31
1339 2020-08-26 623,831,011 243,000 34.2246 1,822,755,650 2020-07-31
1340 2020-08-25 623,588,011 -469,000 34.2113 1,822,755,650 2020-07-31
1341 2020-08-24 624,057,011 231,000 34.2370 1,822,755,650 2020-07-31
1342 2020-08-21 623,826,011 1,173,000 34.2243 1,822,755,650 2020-07-31
1343 2020-08-20 622,653,011 -105,000 34.1600 1,822,755,650 2020-07-31
1344 2020-08-19 622,758,011 -1,032,000 34.1657 1,822,755,650 2020-07-31
1345 2020-08-18 623,790,011 61,000 34.2224 1,822,755,650 2020-07-31
1346 2020-08-17 623,729,011 12,061,000 34.2190 1,822,755,650 2020-07-31
1347 2020-08-14 611,668,011 -1,587,204 33.5573 1,822,755,650 2020-07-31
1348 2020-08-13 613,255,215 -806,000 33.6444 1,822,755,650 2020-07-31
1349 2020-08-12 614,061,215 751,000 33.6886 1,822,755,650 2020-07-31
1350 2020-08-11 613,310,215 -662,000 33.6474 1,822,755,650 2020-07-31
1351 2020-08-10 613,972,215 852,630 33.6837 1,822,755,650 2020-07-31
1352 2020-08-07 613,119,585 1,504,507 33.6370 1,822,755,650 2020-07-31
1353 2020-08-06 611,615,078 2,547,000 33.5544 1,822,755,650 2020-07-31
1354 2020-08-05 609,068,078 2,452,370 33.4147 1,822,755,650 2020-07-31
1355 2020-08-04 606,615,708 1,338,000 33.2801 1,822,755,650 2020-07-31
1356 2020-08-03 605,277,708 -2,107,000 33.2067 1,822,755,650 2020-07-31
1357 2020-07-31 607,384,708 1,575,000 33.3223 1,822,755,650 2020-07-31
1358 2020-07-30 605,809,708 -222,000 33.2359 1,822,755,650 2020-06-30
1359 2020-07-29 606,031,708 -962,000 33.2481 1,822,755,650 2020-06-30
1360 2020-07-28 606,993,708 560,000 33.3009 1,822,755,650 2020-06-30
1361 2020-07-27 606,433,708 602,000 33.2702 1,822,755,650 2020-06-30
1362 2020-07-24 605,831,708 865,500 33.2371 1,822,755,650 2020-06-30
1363 2020-07-23 604,966,208 827,000 33.1896 1,822,755,650 2020-06-30
1364 2020-07-22 604,139,208 0 33.1443 1,822,755,650 2020-06-30
1365 2020-07-21 604,139,208 -565,000 33.1443 1,822,755,650 2020-06-30
1366 2020-07-20 604,704,208 -234,000 33.1753 1,822,755,650 2020-06-30
1367 2020-07-17 604,938,208 8,900 33.1881 1,822,755,650 2020-06-30
1368 2020-07-16 604,929,308 1,806,789 33.1876 1,822,755,650 2020-06-30
1369 2020-07-15 603,122,519 1,540,522 33.0885 1,822,755,650 2020-06-30
1370 2020-07-14 601,581,997 443,000 33.0040 1,822,755,650 2020-06-30
1371 2020-07-13 601,138,997 622,000 32.9797 1,822,755,650 2020-06-30
1372 2020-07-10 600,516,997 -738,000 32.9456 1,822,755,650 2020-06-30
1373 2020-07-09 601,254,997 778,000 32.9860 1,822,755,650 2020-06-30
1374 2020-07-08 600,476,997 -2,762,000 32.9434 1,822,755,650 2020-06-30
1375 2020-07-07 603,238,997 -227,000 33.0949 1,822,755,650 2020-06-30
1376 2020-07-06 603,465,997 431,000 33.1073 1,822,755,650 2020-06-30
1377 2020-07-03 603,034,997 -328,000 33.0837 1,822,755,650 2020-06-30
1378 2020-07-02 603,362,997 -152,000 33.1017 1,822,755,650 2020-06-30
1379 2020-06-30 603,514,997 -21,000 33.1100 1,822,755,650 2020-06-30
1380 2020-06-29 603,535,997 -798,000 33.1112 1,822,755,650 2020-05-31
1381 2020-06-26 604,333,997 -759,000 33.1550 1,822,755,650 2020-05-31
1382 2020-06-24 605,092,997 -70,000 33.1966 1,822,755,650 2020-05-31
1383 2020-06-23 605,162,997 -93,000 33.2004 1,822,755,650 2020-05-31
1384 2020-06-22 605,255,997 -389,000 33.2055 1,822,755,650 2020-05-31
1385 2020-06-19 605,644,997 -147,000 33.2269 1,822,755,650 2020-05-31
1386 2020-06-18 605,791,997 -193,000 33.2350 1,822,755,650 2020-05-31
1387 2020-06-17 605,984,997 -54,000 33.2455 1,822,755,650 2020-05-31
1388 2020-06-16 606,038,997 -119,000 33.2485 1,822,755,650 2020-05-31
1389 2020-06-15 606,157,997 -29,277 33.2550 1,822,755,650 2020-05-31
1390 2020-06-12 606,187,274 1,213,000 33.2566 1,822,755,650 2020-05-31
1391 2020-06-11 604,974,274 -5,339,000 33.1901 1,822,755,650 2020-05-31
1392 2020-06-10 610,313,274 -552,165 33.4830 1,822,755,650 2020-05-31
1393 2020-06-09 610,865,439 -719,000 33.5133 1,822,755,650 2020-05-31
1394 2020-06-08 611,584,439 -747,000 33.5527 1,822,755,650 2020-05-31
1395 2020-06-05 612,331,439 64,000 33.5937 1,822,755,650 2020-05-31
1396 2020-06-04 612,267,439 1,514,000 33.5902 1,822,755,650 2020-05-31
1397 2020-06-03 610,753,439 360,000 33.5071 1,822,755,650 2020-05-31
1398 2020-06-02 610,393,439 -560,000 33.4874 1,822,755,650 2020-05-31
1399 2020-06-01 610,953,439 3,195,751 33.5181 1,822,755,650 2020-05-31
1400 2020-05-29 607,757,688 274,200 33.3428 1,822,755,650 2020-04-30
1401 2020-05-28 607,483,488 2,457,318 33.3278 1,822,755,650 2020-04-30
1402 2020-05-27 605,026,170 3,567,800 33.1929 1,822,755,650 2020-04-30
1403 2020-05-26 601,458,370 -567,000 32.9972 1,822,755,650 2020-04-30
1404 2020-05-25 602,025,370 -196,000 33.0283 1,822,755,650 2020-04-30
1405 2020-05-22 602,221,370 -531,000 33.0391 1,822,755,650 2020-04-30
1406 2020-05-21 602,752,370 -411,000 33.0682 1,822,755,650 2020-04-30
1407 2020-05-20 603,163,370 -1,211,000 33.0907 1,822,755,650 2020-04-30
1408 2020-05-19 604,374,370 237,000 33.1572 1,822,755,650 2020-04-30
1409 2020-05-18 604,137,370 14,374,000 33.1442 1,822,755,650 2020-04-30
1410 2020-05-15 589,763,370 -2,241,412 32.3556 1,822,755,650 2020-04-30
1411 2020-05-14 592,004,782 2,129,599 32.4786 1,822,755,650 2020-04-30
1412 2020-05-13 589,875,183 42,400 32.3617 1,822,755,650 2020-04-30
1413 2020-05-12 589,832,783 -3,446,243 32.3594 1,822,755,650 2020-04-30
1414 2020-05-11 593,279,026 -226,000 32.5485 1,822,755,650 2020-04-30
1415 2020-05-08 593,505,026 6,031,000 32.5609 1,822,755,650 2020-04-30
1416 2020-05-07 587,474,026 -75,000 32.2300 1,822,755,650 2020-04-30
1417 2020-05-06 587,549,026 2,769,000 32.2341 1,822,755,650 2020-04-30
1418 2020-05-05 584,780,026 646,000 32.0822 1,822,755,650 2020-04-30
1419 2020-05-04 584,134,026 -321,000 32.0468 1,822,755,650 2020-04-30
1420 2020-04-29 584,455,026 -30,000 32.0644 1,822,755,650 2020-03-31
1421 2020-04-28 584,485,026 169,000 32.0660 1,822,755,650 2020-03-31
1422 2020-04-27 584,316,026 -332,000 32.0567 1,822,755,650 2020-03-31
1423 2020-04-24 584,648,026 324,000 32.0750 1,822,755,650 2020-03-31
1424 2020-04-23 584,324,026 150,000 32.0572 1,822,755,650 2020-03-31
1425 2020-04-22 584,174,026 2,647,000 32.0489 1,822,755,650 2020-03-31
1426 2020-04-21 581,527,026 704,000 31.9037 1,822,755,650 2020-03-31
1427 2020-04-20 580,823,026 48,000 31.8651 1,822,755,650 2020-03-31
1428 2020-04-17 580,775,026 -89,325 31.8625 1,822,755,650 2020-03-31
1429 2020-04-16 580,864,351 -319,000 31.8674 1,822,755,650 2020-03-31
1430 2020-04-15 581,183,351 2,575,647 31.8849 1,822,755,650 2020-03-31
1431 2020-04-14 578,607,704 322,000 31.7436 1,822,755,650 2020-03-31
1432 2020-04-09 578,285,704 -224,000 31.7259 1,822,755,650 2020-03-31
1433 2020-04-08 578,509,704 -543,000 31.7382 1,822,755,650 2020-03-31
1434 2020-04-07 579,052,704 2,790,185 31.7680 1,822,755,650 2020-03-31
1435 2020-04-06 576,262,519 -2,230,647 31.6149 1,822,755,650 2020-03-31
1436 2020-04-03 578,493,166 6,184,672 31.7373 1,822,755,650 2020-03-31
1437 2020-04-02 572,308,494 -5,344,530 31.3980 1,822,755,650 2020-03-31
1438 2020-04-01 577,653,024 266,000 31.6912 1,822,755,650 2020-03-31
1439 2020-03-31 577,387,024 871,369 31.6766 1,822,755,650 2020-03-31
1440 2020-03-30 576,515,655 0 31.6288 1,822,755,650 2020-02-29
1441 2020-03-27 576,515,655 1,546,000 31.6288 1,822,755,650 2020-02-29
1442 2020-03-26 574,969,655 383,000 31.5440 1,822,755,650 2020-02-29
1443 2020-03-25 574,586,655 76,000 31.5230 1,822,755,650 2020-02-29
1444 2020-03-24 574,510,655 1,419,600 31.5188 1,822,755,650 2020-02-29
1445 2020-03-23 573,091,055 443,858 31.4409 1,822,755,650 2020-02-29
1446 2020-03-20 572,647,197 -1,108,000 31.4166 1,822,755,650 2020-02-29
1447 2020-03-19 573,755,197 640,000 31.4774 1,822,755,650 2020-02-29
1448 2020-03-18 573,115,197 1,227,446 31.4422 1,822,755,650 2020-02-29
1449 2020-03-17 571,887,751 -4,562,446 31.3749 1,822,755,650 2020-02-29
1450 2020-03-16 576,450,197 -174,000 31.6252 1,822,755,650 2020-02-29
1451 2020-03-13 576,624,197 1,178,268 31.6348 1,822,755,650 2020-02-29
1452 2020-03-12 575,445,929 -4,271,000 31.5701 1,822,755,650 2020-02-29
1453 2020-03-11 579,716,929 2,957,554 31.8044 1,822,755,650 2020-02-29
1454 2020-03-10 576,759,375 -103,000 31.6422 1,822,755,650 2020-02-29
1455 2020-03-09 576,862,375 -1,058,554 31.6478 1,822,755,650 2020-02-29
1456 2020-03-06 577,920,929 -1,172,640 31.7059 1,822,755,650 2020-02-29
1457 2020-03-05 579,093,569 5,611,946 31.7702 1,822,755,650 2020-02-29
1458 2020-03-04 573,481,623 -7,296,004 31.4623 1,822,755,650 2020-02-29
1459 2020-03-03 580,777,627 3,504,504 31.8626 1,822,755,650 2020-02-29
1460 2020-03-02 577,273,123 1,414,000 31.6704 1,822,755,650 2020-02-29
1461 2020-02-28 575,859,123 -1,094,000 31.5928 1,822,755,650 2020-01-31
1462 2020-02-27 576,953,123 -2,657,000 31.6528 1,822,755,650 2020-01-31
1463 2020-02-26 579,610,123 720,000 31.7986 1,822,755,650 2020-01-31
1464 2020-02-25 578,890,123 33,350 31.7591 1,822,755,650 2020-01-31
1465 2020-02-24 578,856,773 609,000 31.7572 1,822,755,650 2020-01-31
1466 2020-02-21 578,247,773 2,475,000 31.7238 1,822,755,650 2020-01-31
1467 2020-02-20 575,772,773 -4,623,000 31.5880 1,822,755,650 2020-01-31
1468 2020-02-19 580,395,773 177,000 31.8417 1,822,755,650 2020-01-31
1469 2020-02-18 580,218,773 535,000 31.8320 1,822,755,650 2020-01-31
1470 2020-02-17 579,683,773 -41,000 31.8026 1,822,755,650 2020-01-31
1471 2020-02-14 579,724,773 -248,806 31.8049 1,822,755,650 2020-01-31
1472 2020-02-13 579,973,579 -199,100 31.8185 1,822,755,650 2020-01-31
1473 2020-02-12 580,172,679 -331,000 31.8294 1,822,755,650 2020-01-31
1474 2020-02-11 580,503,679 1,333,000 31.8476 1,822,755,650 2020-01-31
1475 2020-02-10 579,170,679 700,000 31.7745 1,822,755,650 2020-01-31
1476 2020-02-07 578,470,679 731,000 31.7361 1,822,755,650 2020-01-31
1477 2020-02-06 577,739,679 344,800 31.6959 1,822,755,650 2020-01-31
1478 2020-02-05 577,394,879 2,341,800 31.6770 1,822,755,650 2020-01-31
1479 2020-02-04 575,053,079 1,912,000 31.5486 1,822,755,650 2020-01-31
1480 2020-02-03 573,141,079 -1,513,000 31.4437 1,822,755,650 2020-01-31
1481 2020-01-31 574,654,079 -425,000 31.5267 1,822,755,650 2020-01-31
1482 2020-01-30 575,079,079 -1,047,000 31.5500 1,822,755,650 2019-12-31
1483 2020-01-29 576,126,079 -602,000 31.6074 1,822,755,650 2019-12-31
1484 2020-01-24 576,728,079 0 31.6404 1,822,755,650 2019-12-31
1485 2020-01-23 576,728,079 -171,000 31.6404 1,822,755,650 2019-12-31
1486 2020-01-22 576,899,079 -290,000 31.6498 1,822,755,650 2019-12-31
1487 2020-01-21 577,189,079 2,809,000 31.6657 1,822,755,650 2019-12-31
1488 2020-01-20 574,380,079 724,000 31.5116 1,822,755,650 2019-12-31
1489 2020-01-17 573,656,079 161,000 31.4719 1,822,755,650 2019-12-31
1490 2020-01-16 573,495,079 195,000 31.4631 1,822,755,650 2019-12-31
1491 2020-01-15 573,300,079 -39,123 31.4524 1,822,755,650 2019-12-31
1492 2020-01-14 573,339,202 545,000 31.4545 1,822,755,650 2019-12-31
1493 2020-01-13 572,794,202 127,000 31.4246 1,822,755,650 2019-12-31
1494 2020-01-10 572,667,202 113,000 31.4177 1,822,755,650 2019-12-31
1495 2020-01-09 572,554,202 127,000 31.4115 1,822,755,650 2019-12-31
1496 2020-01-08 572,427,202 3,947,000 31.4045 1,822,755,650 2019-12-31
1497 2020-01-07 568,480,202 107,000 31.1880 1,822,755,650 2019-12-31
1498 2020-01-06 568,373,202 4,298,000 31.1821 1,822,755,650 2019-12-31
1499 2020-01-03 564,075,202 2,665,000 30.9463 1,822,755,650 2019-12-31
1500 2020-01-02 561,410,202 507,000 30.8001 1,822,755,650 2019-12-31
1501 2019-12-31 560,903,202 0 30.7723 1,822,755,650 2019-12-31
1502 2019-12-30 560,903,202 529,538 30.7723 1,822,755,650 2019-11-30
1503 2019-12-27 560,373,664 -141,000 30.7432 1,822,755,650 2019-11-30
1504 2019-12-24 560,514,664 0 30.7509 1,822,755,650 2019-11-30
1505 2019-12-23 560,514,664 254,000 30.7509 1,822,755,650 2019-11-30
1506 2019-12-20 560,260,664 667,000 30.7370 1,822,755,650 2019-11-30
1507 2019-12-19 559,593,664 -234,986 30.7004 1,822,755,650 2019-11-30
1508 2019-12-18 559,828,650 22,000 30.7133 1,822,755,650 2019-11-30
1509 2019-12-17 559,806,650 427,194 30.7121 1,822,755,650 2019-11-30
1510 2019-12-16 559,379,456 -284,000 30.6887 1,822,755,650 2019-11-30
1511 2019-12-13 559,663,456 7,227 30.7043 1,822,755,650 2019-11-30
1512 2019-12-12 559,656,229 274,000 30.7039 1,822,755,650 2019-11-30
1513 2019-12-11 559,382,229 1,836,000 30.6888 1,822,755,650 2019-11-30
1514 2019-12-10 557,546,229 -1,319,000 30.5881 1,822,755,650 2019-11-30
1515 2019-12-09 558,865,229 -111,000 30.6605 1,822,755,650 2019-11-30
1516 2019-12-06 558,976,229 -2,262,000 30.6665 1,822,755,650 2019-11-30
1517 2019-12-05 561,238,229 4,000 30.7906 1,822,755,650 2019-11-30
1518 2019-12-04 561,234,229 -1,491,504 30.7904 1,822,755,650 2019-11-30
1519 2019-12-03 562,725,733 -14,000 30.8723 1,822,755,650 2019-11-30
1520 2019-12-02 562,739,733 29,000 30.8730 1,822,755,650 2019-11-30
1521 2019-11-29 562,710,733 -68,000 30.8714 1,822,755,650 2019-10-31
1522 2019-11-28 562,778,733 -333,000 30.8752 1,822,755,650 2019-10-31
1523 2019-11-27 563,111,733 940,000 30.8934 1,822,755,650 2019-10-31
1524 2019-11-26 562,171,733 1,082,000 30.8419 1,822,755,650 2019-10-31
1525 2019-11-25 561,089,733 -1,314,000 30.7825 1,822,755,650 2019-10-31
1526 2019-11-22 562,403,733 -389,837 30.8546 1,822,755,650 2019-10-31
1527 2019-11-21 562,793,570 496,200 30.8760 1,822,755,650 2019-10-31
1528 2019-11-20 562,297,370 -61,000 30.8488 1,822,755,650 2019-10-31
1529 2019-11-19 562,358,370 -962,000 30.8521 1,822,755,650 2019-10-31
1530 2019-11-18 563,320,370 -60,000 30.9049 1,822,755,650 2019-10-31
1531 2019-11-15 563,380,370 -349,061 30.9082 1,822,755,650 2019-10-31
1532 2019-11-14 563,729,431 -43,000 30.9273 1,822,755,650 2019-10-31
1533 2019-11-13 563,772,431 -1,029,400 30.9297 1,822,755,650 2019-10-31
1534 2019-11-12 564,801,831 54,000 30.9862 1,822,755,650 2019-10-31
1535 2019-11-11 564,747,831 112,000 30.9832 1,822,755,650 2019-10-31
1536 2019-11-08 564,635,831 -811,696 30.9770 1,822,755,650 2019-10-31
1537 2019-11-07 565,447,527 -658,000 31.0216 1,822,755,650 2019-10-31
1538 2019-11-06 566,105,527 188,000 31.0577 1,822,755,650 2019-10-31
1539 2019-11-05 565,917,527 209,000 31.0474 1,822,755,650 2019-10-31
1540 2019-11-04 565,708,527 239,000 31.0359 1,822,755,650 2019-10-31
1541 2019-11-01 565,469,527 314,206 31.0228 1,822,755,650 2019-10-31
1542 2019-10-31 565,155,321 900,000 31.0055 1,822,755,650 2019-10-31
1543 2019-10-30 564,255,321 169,000 30.9562 1,822,755,650 2019-09-30
1544 2019-10-29 564,086,321 62,000 30.9469 1,822,755,650 2019-09-30
1545 2019-10-28 564,024,321 -574,153 30.9435 1,822,755,650 2019-09-30
1546 2019-10-25 564,598,474 -584,000 30.9750 1,822,755,650 2019-09-30
1547 2019-10-24 565,182,474 1,891,000 31.0070 1,822,755,650 2019-09-30
1548 2019-10-23 563,291,474 -4,166,000 30.9033 1,822,755,650 2019-09-30
1549 2019-10-22 567,457,474 1,491,153 31.1318 1,822,755,650 2019-09-30
1550 2019-10-21 565,966,321 -633,953 31.0500 1,822,755,650 2019-09-30
1551 2019-10-18 566,600,274 3,000 31.0848 1,822,755,650 2019-09-30
1552 2019-10-17 566,597,274 -463,000 31.0847 1,822,755,650 2019-09-30
1553 2019-10-16 567,060,274 -2,000 31.1101 1,822,755,650 2019-09-30
1554 2019-10-15 567,062,274 158,881 31.1102 1,822,755,650 2019-09-30
1555 2019-10-14 566,903,393 -384,000 31.1014 1,822,755,650 2019-09-30
1556 2019-10-11 567,287,393 -214,200 31.1225 1,822,755,650 2019-09-30
1557 2019-10-10 567,501,593 -1,008,000 31.1343 1,822,755,650 2019-09-30
1558 2019-10-09 568,509,593 -284,000 31.1896 1,822,755,650 2019-09-30
1559 2019-10-08 568,793,593 188,000 31.2051 1,822,755,650 2019-09-30
1560 2019-10-04 568,605,593 -45,942 31.1948 1,822,755,650 2019-09-30
1561 2019-10-03 568,651,535 92,000 31.1974 1,822,755,650 2019-09-30
1562 2019-10-02 568,559,535 -55,000 31.1923 1,822,755,650 2019-09-30
1563 2019-09-30 568,614,535 216,000 31.1953 1,822,755,650 2019-09-30
1564 2019-09-27 568,398,535 -47,000 31.1835 1,822,755,650 2019-08-31
1565 2019-09-26 568,445,535 -315,000 31.1861 1,822,755,650 2019-08-31
1566 2019-09-25 568,760,535 194,000 31.2033 1,822,755,650 2019-08-31
1567 2019-09-24 568,566,535 630,200 31.1927 1,822,755,650 2019-08-31
1568 2019-09-23 567,936,335 1,043,000 31.1581 1,822,755,650 2019-08-31
1569 2019-09-20 566,893,335 -1,576,000 31.1009 1,822,755,650 2019-08-31
1570 2019-09-19 568,469,335 -212,000 31.1874 1,822,755,650 2019-08-31
1571 2019-09-18 568,681,335 83,000 31.1990 1,822,755,650 2019-08-31
1572 2019-09-17 568,598,335 -288,000 31.1944 1,822,755,650 2019-08-31
1573 2019-09-16 568,886,335 44,800 31.2102 1,822,755,650 2019-08-31
1574 2019-09-13 568,841,535 14,880,013 31.2078 1,822,755,650 2019-08-31
1575 2019-09-12 553,961,522 -112,000 30.3914 1,822,755,650 2019-08-31
1576 2019-09-11 554,073,522 -611,000 30.3976 1,822,755,650 2019-08-31
1577 2019-09-10 554,684,522 -159,000 30.4311 1,822,755,650 2019-08-31
1578 2019-09-09 554,843,522 275,000 30.4398 1,822,755,650 2019-08-31
1579 2019-09-06 554,568,522 121,000 30.4247 1,822,755,650 2019-08-31
1580 2019-09-05 554,447,522 -334,800 30.4181 1,822,755,650 2019-08-31
1581 2019-09-04 554,782,322 -59,000 30.4365 1,822,755,650 2019-08-31
1582 2019-09-03 554,841,322 -768,000 30.4397 1,822,755,650 2019-08-31
1583 2019-09-02 555,609,322 2,742,000 30.4818 1,822,755,650 2019-08-31
1584 2019-08-30 552,867,322 2,444,000 30.3314 1,822,755,650 2019-07-31
1585 2019-08-29 550,423,322 332,999 30.1973 1,822,755,650 2019-07-31
1586 2019-08-28 550,090,323 -750,895 30.1790 1,822,755,650 2019-07-31
1587 2019-08-27 550,841,218 213,000 30.2202 1,822,755,650 2019-07-31
1588 2019-08-26 550,628,218 1,410,000 30.2086 1,822,755,650 2019-07-31
1589 2019-08-23 549,218,218 858,895 30.1312 1,822,755,650 2019-07-31
1590 2019-08-22 548,359,323 -1,173,000 30.0841 1,822,755,650 2019-07-31
1591 2019-08-21 549,532,323 -204,000 30.1484 1,822,755,650 2019-07-31
1592 2019-08-20 549,736,323 1,967,801 30.1596 1,822,755,650 2019-07-31
1593 2019-08-19 547,768,522 -10,477,000 30.0517 1,822,755,650 2019-07-31
1594 2019-08-16 558,245,522 -8,224,000 30.6265 1,822,755,650 2019-07-31
1595 2019-08-15 566,469,522 -22,099 31.0776 1,822,755,650 2019-07-31
1596 2019-08-14 566,491,621 -248,000 31.0789 1,822,755,650 2019-07-31
1597 2019-08-13 566,739,621 -551,200 31.0925 1,822,755,650 2019-07-31
1598 2019-08-12 567,290,821 794,200 31.1227 1,822,755,650 2019-07-31
1599 2019-08-09 566,496,621 -575,000 31.0791 1,822,755,650 2019-07-31
1600 2019-08-08 567,071,621 284,000 31.1107 1,822,755,650 2019-07-31
1601 2019-08-07 566,787,621 350,000 31.0951 1,822,755,650 2019-07-31
1602 2019-08-06 566,437,621 164,000 31.0759 1,822,755,650 2019-07-31
1603 2019-08-05 566,273,621 -709,425 31.0669 1,822,755,650 2019-07-31
1604 2019-08-02 566,983,046 -319,000 31.1058 1,822,755,650 2019-07-31
1605 2019-08-01 567,302,046 364,104 31.1233 1,822,755,650 2019-07-31
1606 2019-07-31 566,937,942 1,294,104 31.1033 1,822,755,650 2019-07-31
1607 2019-07-30 565,643,838 -75,000 31.0323 1,822,755,650 2019-06-30
1608 2019-07-29 565,718,838 -102,000 31.0365 1,822,755,650 2019-06-30
1609 2019-07-26 565,820,838 160,896 31.0421 1,822,755,650 2019-06-30
1610 2019-07-25 565,659,942 -221,801 31.0332 1,822,755,650 2019-06-30
1611 2019-07-24 565,881,743 2,219,896 31.0454 1,822,755,650 2019-06-30
1612 2019-07-23 563,661,847 -1,724,896 30.9236 1,822,755,650 2019-06-30
1613 2019-07-22 565,386,743 -2,426,660 31.0182 1,822,755,650 2019-06-30
1614 2019-07-19 567,813,403 -489,325 31.1514 1,822,755,650 2019-06-30
1615 2019-07-18 568,302,728 10,000 31.1782 1,822,755,650 2019-06-30
1616 2019-07-17 568,292,728 1,203,896 31.1777 1,822,755,650 2019-06-30
1617 2019-07-16 567,088,832 429,000 31.1116 1,822,755,650 2019-06-30
1618 2019-07-15 566,659,832 -421,119 31.0881 1,822,755,650 2019-06-30
1619 2019-07-12 567,080,951 1,086,000 31.1112 1,822,755,650 2019-06-30
1620 2019-07-11 565,994,951 348,000 31.0516 1,822,755,650 2019-06-30
1621 2019-07-10 565,646,951 118,000 31.0325 1,822,755,650 2019-06-30
1622 2019-07-09 565,528,951 387,000 31.0260 1,822,755,650 2019-06-30
1623 2019-07-08 565,141,951 -234,000 31.0048 1,822,755,650 2019-06-30
1624 2019-07-05 565,375,951 -181,000 31.0176 1,822,755,650 2019-06-30
1625 2019-07-04 565,556,951 -1,369,526 31.0276 1,822,755,650 2019-06-30
1626 2019-07-03 566,926,477 917,000 31.1027 1,822,755,650 2019-06-30
1627 2019-07-02 566,009,477 1,025,292 31.0524 1,822,755,650 2019-06-30
1628 2019-06-28 564,984,185 681,000 30.9962 1,822,755,650 2019-05-31
1629 2019-06-27 564,303,185 26,000 30.9588 1,822,755,650 2019-05-31
1630 2019-06-26 564,277,185 2,366,460 30.9574 1,822,755,650 2019-05-31
1631 2019-06-25 561,910,725 39,000 30.8275 1,822,755,650 2019-05-31
1632 2019-06-24 561,871,725 1,170,390 30.8254 1,822,755,650 2019-05-31
1633 2019-06-21 560,701,335 -1,497,011 30.7612 1,822,755,650 2019-05-31
1634 2019-06-20 562,198,346 -1,587,357 30.8433 1,822,755,650 2019-05-31
1635 2019-06-19 563,785,703 268,000 30.9304 1,822,755,650 2019-05-31
1636 2019-06-18 563,517,703 453,000 30.9157 1,822,755,650 2019-05-31
1637 2019-06-17 563,064,703 -453,491 30.8908 1,822,755,650 2019-05-31
1638 2019-06-14 563,518,194 120,380 30.9157 1,822,755,650 2019-05-31
1639 2019-06-13 563,397,814 2,452,101 30.9091 1,822,755,650 2019-05-31
1640 2019-06-12 560,945,713 13,000 30.7746 1,822,755,650 2019-05-31
1641 2019-06-11 560,932,713 -139,101 30.7739 1,822,755,650 2019-05-31
1642 2019-06-10 561,071,814 -1,451,000 30.7815 1,822,755,650 2019-05-31
1643 2019-06-06 562,522,814 -244,000 30.8611 1,822,755,650 2019-05-31
1644 2019-06-05 562,766,814 171,000 30.8745 1,822,755,650 2019-05-31
1645 2019-06-04 562,595,814 2,855,000 30.8651 1,822,755,650 2019-05-31
1646 2019-06-03 559,740,814 -189,000 30.7085 1,822,755,650 2019-05-31
1647 2019-05-31 559,929,814 -180,000 30.7189 1,822,755,650 2019-05-31
1648 2019-05-30 560,109,814 -689,000 30.7287 1,822,755,650 2019-04-30
1649 2019-05-29 560,798,814 -345,000 30.7665 1,822,755,650 2019-04-30
1650 2019-05-28 561,143,814 -456,985 30.7855 1,822,755,650 2019-04-30
1651 2019-05-27 561,600,799 3,146,000 30.8105 1,822,755,650 2019-04-30
1652 2019-05-24 558,454,799 -1,838,801 30.6379 1,822,755,650 2019-04-30
1653 2019-05-23 560,293,600 -1,906,941 30.7388 1,822,755,650 2019-04-30
1654 2019-05-22 562,200,541 3,437,150 30.8434 1,822,755,650 2019-04-30
1655 2019-05-21 558,763,391 -8,765 30.6549 1,822,755,650 2019-04-30
1656 2019-05-20 558,772,156 -256,997 30.6554 1,822,755,650 2019-04-30
1657 2019-05-17 559,029,153 -3,022,972 30.6695 1,822,755,650 2019-04-30
1658 2019-05-16 562,052,125 811,114 30.8353 1,822,755,650 2019-04-30
1659 2019-05-15 561,241,011 2,023,595 30.7908 1,822,755,650 2019-04-30
1660 2019-05-14 559,217,416 671,000 30.6798 1,822,755,650 2019-04-30
1661 2019-05-10 558,546,416 -249,000 30.6430 1,822,755,650 2019-04-30
1662 2019-05-09 558,795,416 -14,135 30.6566 1,822,755,650 2019-04-30
1663 2019-05-08 558,809,551 14,131 30.6574 1,822,755,650 2019-04-30
1664 2019-05-07 558,795,420 610,125 30.6566 1,822,755,650 2019-04-30
1665 2019-05-06 558,185,295 237,263 30.6232 1,822,755,650 2019-04-30
1666 2019-05-03 557,948,032 792,000 30.6101 1,822,755,650 2019-04-30
1667 2019-05-02 557,156,032 -3,871,632 30.5667 1,822,755,650 2019-04-30
1668 2019-04-30 561,027,664 -1,424,083 30.7791 1,822,755,650 2019-04-30
1669 2019-04-29 562,451,747 455,000 30.8572 1,822,755,650 2019-03-31
1670 2019-04-26 561,996,747 622,000 30.8323 1,822,755,650 2019-03-31
1671 2019-04-25 561,374,747 639,000 30.7981 1,822,755,650 2019-03-31
1672 2019-04-24 560,735,747 -3,883,063 30.7631 1,822,755,650 2019-03-31
1673 2019-04-23 564,618,810 -199,000 30.9761 1,822,755,650 2019-03-31
1674 2019-04-18 564,817,810 1,018,000 30.9870 1,822,755,650 2019-03-31
1675 2019-04-17 563,799,810 903,000 30.9312 1,822,755,650 2019-03-31
1676 2019-04-16 562,896,810 -119,000 30.8816 1,822,755,650 2019-03-31
1677 2019-04-15 563,015,810 -20,687 30.8882 1,822,755,650 2019-03-31
1678 2019-04-12 563,036,497 289,645 30.8893 1,822,755,650 2019-03-31
1679 2019-04-11 562,746,852 1,502,482 30.8734 1,822,755,650 2019-03-31
1680 2019-04-10 561,244,370 928,000 30.7910 1,822,755,650 2019-03-31
1681 2019-04-09 560,316,370 136,082 30.7401 1,822,755,650 2019-03-31
1682 2019-04-08 560,180,288 -2,743,917 30.7326 1,822,755,650 2019-03-31
1683 2019-04-04 562,924,205 -956,000 30.8831 1,822,755,650 2019-03-31
1684 2019-04-03 563,880,205 -485,419 30.9356 1,822,755,650 2019-03-31
1685 2019-04-02 564,365,624 -860,200 30.9622 1,822,755,650 2019-03-31
1686 2019-04-01 565,225,824 375,000 31.0094 1,822,755,650 2019-03-31
1687 2019-03-29 564,850,824 -639,000 30.9888 1,822,755,650 2019-02-28
1688 2019-03-28 565,489,824 -345,082 31.0239 1,822,755,650 2019-02-28
1689 2019-03-27 565,834,906 -1,452,000 31.0428 1,822,755,650 2019-02-28
1690 2019-03-26 567,286,906 -416,617 31.1225 1,822,755,650 2019-02-28
1691 2019-03-25 567,703,523 -749,271 31.1453 1,822,755,650 2019-02-28
1692 2019-03-22 568,452,794 -3,082,380 31.1865 1,822,755,650 2019-02-28
1693 2019-03-21 571,535,174 -6,339,349 31.3556 1,822,755,650 2019-02-28
1694 2019-03-20 577,874,523 -1,331,392 31.7033 1,822,755,650 2019-02-28
1695 2019-03-19 579,205,915 -2,735,460 31.7764 1,822,755,650 2019-02-28
1696 2019-03-18 581,941,375 877,000 31.9265 1,822,755,650 2019-02-28
1697 2019-03-15 581,064,375 -285,853 31.8783 1,822,755,650 2019-02-28
1698 2019-03-14 581,350,228 -6,391,159 31.8940 1,822,755,650 2019-02-28
1699 2019-03-13 587,741,387 -404,000 32.2447 1,822,755,650 2019-02-28
1700 2019-03-12 588,145,387 -1,264,000 32.2668 1,822,755,650 2019-02-28
1701 2019-03-11 589,409,387 8,443,000 32.3362 1,822,755,650 2019-02-28
1702 2019-03-08 580,966,387 -4,838,000 31.8730 1,822,755,650 2019-02-28
1703 2019-03-07 585,804,387 -928,883 32.1384 1,822,755,650 2019-02-28
1704 2019-03-06 586,733,270 489,576 32.1894 1,822,755,650 2019-02-28
1705 2019-03-05 586,243,694 -380,000 32.1625 1,822,755,650 2019-02-28
1706 2019-03-04 586,623,694 -1,114,000 32.1833 1,822,755,650 2019-02-28
1707 2019-03-01 587,737,694 -1,513,000 32.2445 1,822,755,650 2019-02-28
1708 2019-02-28 589,250,694 -2,900,001 32.3275 1,822,755,650 2019-02-28
1709 2019-02-27 592,150,695 -2,963,220 32.4866 1,822,755,650 2019-01-31
1710 2019-02-26 595,113,915 90,504 32.6491 1,822,755,650 2019-01-31
1711 2019-02-25 595,023,411 682,022 32.6442 1,822,755,650 2019-01-31
1712 2019-02-22 594,341,389 -2,621,103 32.6068 1,822,755,650 2019-01-31
1713 2019-02-21 596,962,492 206,305 32.7505 1,822,755,650 2019-01-31
1714 2019-02-20 596,756,187 2,399,000 32.7392 1,822,755,650 2019-01-31
1715 2019-02-19 594,357,187 4,257,196 32.6076 1,822,755,650 2019-01-31
1716 2019-02-18 590,099,991 -10,663,918 32.3741 1,822,755,650 2019-01-31
1717 2019-02-15 600,763,909 -369,749 32.9591 1,822,755,650 2019-01-31
1718 2019-02-14 601,133,658 4,521,774 32.9794 1,822,755,650 2019-01-31
1719 2019-02-13 596,611,884 -4,196,273 32.7313 1,822,755,650 2019-01-31
1720 2019-02-12 600,808,157 2,322,499 32.9615 1,822,755,650 2019-01-31
1721 2019-02-11 598,485,658 -7,384,835 32.8341 1,822,755,650 2019-01-31
1722 2019-02-08 605,870,493 -4,338,000 33.2393 1,822,755,650 2019-01-31
1723 2019-02-04 610,208,493 0 33.4773 1,822,755,650 2019-01-31
1724 2019-02-01 610,208,493 -4,043,822 33.4773 1,822,755,650 2019-01-31
1725 2019-01-31 614,252,315 4,202,219 33.6991 1,822,755,650 2019-01-31
1726 2019-01-30 610,050,096 -22,556 33.4686 1,822,755,650 2018-12-31
1727 2019-01-29 610,072,652 -47,896 33.4698 1,822,755,650 2018-12-31
1728 2019-01-28 610,120,548 8,548,493 33.4724 1,822,755,650 2018-12-31
1729 2019-01-25 601,572,055 -6,989,782 33.0034 1,822,755,650 2018-12-31
1730 2019-01-24 608,561,837 -3,191,000 33.3869 1,822,755,650 2018-12-31
1731 2019-01-23 611,752,837 -3,361,659 33.5620 1,822,755,650 2018-12-31
1732 2019-01-22 615,114,496 371,000 33.7464 1,822,755,650 2018-12-31
1733 2019-01-21 614,743,496 -532,000 33.7261 1,822,755,650 2018-12-31
1734 2019-01-18 615,275,496 507,000 33.7552 1,822,755,650 2018-12-31
1735 2019-01-17 614,768,496 1,174,000 33.7274 1,822,755,650 2018-12-31
1736 2019-01-16 613,594,496 751,000 33.6630 1,822,755,650 2018-12-31
1737 2019-01-15 612,843,496 58,691 33.6218 1,822,755,650 2018-12-31
1738 2019-01-14 612,784,805 23,000 33.6186 1,822,755,650 2018-12-31
1739 2019-01-11 612,761,805 -10,000 33.6173 1,822,755,650 2018-12-31
1740 2019-01-10 612,771,805 58,000 33.6179 1,822,755,650 2018-12-31
1741 2019-01-09 612,713,805 173,000 33.6147 1,822,755,650 2018-12-31
1742 2019-01-08 612,540,805 873,000 33.6052 1,822,755,650 2018-12-31
1743 2019-01-07 611,667,805 779,000 33.5573 1,822,755,650 2018-12-31
1744 2019-01-04 610,888,805 183,482 33.5146 1,822,755,650 2018-12-31
1745 2019-01-03 610,705,323 119,319 33.5045 1,822,755,650 2018-12-31
1746 2019-01-02 610,586,004 418,000 33.4980 1,822,755,650 2018-12-31
1747 2018-12-31 610,168,004 6,041,000 33.4750 1,822,755,650 2018-12-31
1748 2018-12-28 604,127,004 -98,000 33.1436 1,822,755,650 2018-11-30
1749 2018-12-27 604,225,004 469,139 33.1490 1,822,755,650 2018-11-30
1750 2018-12-24 603,755,865 0 33.1232 1,822,755,650 2018-11-30
1751 2018-12-21 603,755,865 1,005,000 33.1232 1,822,755,650 2018-11-30
1752 2018-12-20 602,750,865 518,000 33.0681 1,822,755,650 2018-11-30
1753 2018-12-19 602,232,865 249,000 33.0397 1,822,755,650 2018-11-30
1754 2018-12-18 601,983,865 8,000 33.0260 1,822,755,650 2018-11-30
1755 2018-12-17 601,975,865 -40,000 33.0256 1,822,755,650 2018-11-30
1756 2018-12-14 602,015,865 -1,513,269 33.0278 1,822,755,650 2018-11-30
1757 2018-12-13 603,529,134 -264,000 33.1108 1,822,755,650 2018-11-30
1758 2018-12-12 603,793,134 189,047 33.1253 1,822,755,650 2018-11-30
1759 2018-12-11 603,604,087 128,290 33.1149 1,822,755,650 2018-11-30
1760 2018-12-10 603,475,797 -103,000 33.1079 1,822,755,650 2018-11-30
1761 2018-12-07 603,578,797 -271,225 33.1135 1,822,755,650 2018-11-30
1762 2018-12-06 603,850,022 -111,482 33.1284 1,822,755,650 2018-11-30
1763 2018-12-05 603,961,504 -1,199,827 33.1345 1,822,755,650 2018-11-30
1764 2018-12-04 605,161,331 -670,953 33.2004 1,822,755,650 2018-11-30
1765 2018-12-03 605,832,284 1,966,625 33.2372 1,822,755,650 2018-11-30
1766 2018-11-30 603,865,659 -292,000 33.1293 1,822,755,650 2018-11-30
1767 2018-11-29 604,157,659 998,001 33.1453 1,822,755,650 2018-10-31
1768 2018-11-28 603,159,658 745,000 33.0905 1,822,755,650 2018-10-31
1769 2018-11-27 602,414,658 1,168,000 33.0497 1,822,755,650 2018-10-31
1770 2018-11-26 601,246,658 181,000 32.9856 1,822,755,650 2018-10-31
1771 2018-11-23 601,065,658 564,000 32.9757 1,822,755,650 2018-10-31
1772 2018-11-22 600,501,658 600,420 32.9447 1,822,755,650 2018-10-31
1773 2018-11-21 599,901,238 -3,378,420 32.9118 1,822,755,650 2018-10-31
1774 2018-11-20 603,279,658 663,000 33.0971 1,822,755,650 2018-10-31
1775 2018-11-19 602,616,658 189,000 33.0607 1,822,755,650 2018-10-31
1776 2018-11-16 602,427,658 -365,000 33.0504 1,822,755,650 2018-10-31
1777 2018-11-15 602,792,658 -634,198 33.0704 1,822,755,650 2018-10-31
1778 2018-11-14 603,426,856 68,000 33.1052 1,822,755,650 2018-10-31
1779 2018-11-13 603,358,856 601,000 33.1015 1,822,755,650 2018-10-31
1780 2018-11-12 602,757,856 1,027,000 33.0685 1,822,755,650 2018-10-31
1781 2018-11-09 601,730,856 698,000 33.0122 1,822,755,650 2018-10-31
1782 2018-11-08 601,032,856 438,000 32.9739 1,822,755,650 2018-10-31
1783 2018-11-07 600,594,856 352,858 32.9498 1,822,755,650 2018-10-31
1784 2018-11-06 600,241,998 920,000 32.9305 1,822,755,650 2018-10-31
1785 2018-11-05 599,321,998 305,000 32.8800 1,822,755,650 2018-10-31
1786 2018-11-02 599,016,998 -151,000 32.8633 1,822,755,650 2018-10-31
1787 2018-11-01 599,167,998 -121,000 32.8715 1,822,755,650 2018-10-31
1788 2018-10-31 599,288,998 47,000 32.8782 1,822,755,650 2018-10-31
1789 2018-10-30 599,241,998 410,000 32.8756 1,822,755,650 2018-09-30
1790 2018-10-29 598,831,998 -1,865,857 32.8531 1,822,755,650 2018-09-30
1791 2018-10-26 600,697,855 -483,143 32.9555 1,822,755,650 2018-09-30
1792 2018-10-25 601,180,998 175,000 32.9820 1,822,755,650 2018-09-30
1793 2018-10-24 601,005,998 1,321,143 32.9724 1,822,755,650 2018-09-30
1794 2018-10-23 599,684,855 -377,000 32.8999 1,822,755,650 2018-09-30
1795 2018-10-22 600,061,855 -854,143 32.9206 1,822,755,650 2018-09-30
1796 2018-10-19 600,915,998 113,000 32.9674 1,822,755,650 2018-09-30
1797 2018-10-18 600,802,998 643,743 32.9612 1,822,755,650 2018-09-30
1798 2018-10-16 600,159,255 -970,743 32.9259 1,822,755,650 2018-09-30
1799 2018-10-15 601,129,998 1,934,245 32.9792 1,822,755,650 2018-09-30
1800 2018-10-12 599,195,753 -547,857 32.8731 1,822,755,650 2018-09-30
1801 2018-10-11 599,743,610 -308,000 32.9031 1,822,755,650 2018-09-30
1802 2018-10-10 600,051,610 1,059,000 32.9200 1,822,755,650 2018-09-30
1803 2018-10-09 598,992,610 -73,000 32.8619 1,822,755,650 2018-09-30
1804 2018-10-08 599,065,610 -3,084,143 32.8659 1,822,755,650 2018-09-30
1805 2018-10-05 602,149,753 -89,000 33.0351 1,822,755,650 2018-09-30
1806 2018-10-04 602,238,753 -10,333 33.0400 1,822,755,650 2018-09-30
1807 2018-10-03 602,249,086 -478,351 33.0406 1,822,755,650 2018-09-30
1808 2018-10-02 602,727,437 25,000 33.0668 1,822,755,650 2018-09-30
1809 2018-09-28 602,702,437 -707,000 33.0655 1,822,755,650 2018-08-31
1810 2018-09-27 603,409,437 -565,000 33.1042 1,822,755,650 2018-08-31
1811 2018-09-26 603,974,437 1,453,143 33.1352 1,822,755,650 2018-08-31
1812 2018-09-24 602,521,294 -807,081 33.0555 1,822,755,650 2018-08-31
1813 2018-09-21 603,328,375 284,000 33.0998 1,822,755,650 2018-08-31
1814 2018-09-20 603,044,375 -86,000 33.0842 1,822,755,650 2018-08-31
1815 2018-09-19 603,130,375 168,000 33.0889 1,822,755,650 2018-08-31
1816 2018-09-18 602,962,375 -141,143 33.0797 1,822,755,650 2018-08-31
1817 2018-09-17 603,103,518 -194,000 33.0875 1,822,755,650 2018-08-31
1818 2018-09-14 603,297,518 -8,590 33.0981 1,822,755,650 2018-08-31
1819 2018-09-13 603,306,108 732,143 33.0986 1,822,755,650 2018-08-31
1820 2018-09-12 602,573,965 36,000 33.0584 1,822,755,650 2018-08-31
1821 2018-09-11 602,537,965 -891,143 33.0564 1,822,755,650 2018-08-31
1822 2018-09-10 603,429,108 1,507,143 33.1053 1,822,755,650 2018-08-31
1823 2018-09-07 601,921,965 -304,000 33.0226 1,822,755,650 2018-08-31
1824 2018-09-06 602,225,965 -696,143 33.0393 1,822,755,650 2018-08-31
1825 2018-09-05 602,922,108 1,289,143 33.0775 1,822,755,650 2018-08-31
1826 2018-09-04 601,632,965 -6,174,000 33.0068 1,822,755,650 2018-08-31
1827 2018-09-03 607,806,965 -6,000 33.3455 1,822,755,650 2018-08-31
1828 2018-08-31 607,812,965 -192,829 33.3458 1,822,755,650 2018-08-31
1829 2018-08-30 608,005,794 35,000 33.3564 1,822,755,650 2018-07-31
1830 2018-08-29 607,970,794 27,000 33.3545 1,822,755,650 2018-07-31
1831 2018-08-28 607,943,794 106,000 33.3530 1,822,755,650 2018-07-31
1832 2018-08-27 607,837,794 2,041,000 33.3472 1,822,755,650 2018-07-31
1833 2018-08-24 605,796,794 -1,308,000 33.2352 1,822,755,650 2018-07-31
1834 2018-08-23 607,104,794 1,000 33.3070 1,822,755,650 2018-07-31
1835 2018-08-22 607,103,794 122,857 33.3069 1,822,755,650 2018-07-31
1836 2018-08-21 606,980,937 204,000 33.3002 1,822,755,650 2018-07-31
1837 2018-08-20 606,776,937 951,989 33.2890 1,822,755,650 2018-07-31
1838 2018-08-17 605,824,948 427,000 33.2368 1,822,755,650 2018-07-31
1839 2018-08-16 605,397,948 -599,538 33.2133 1,822,755,650 2018-07-31
1840 2018-08-15 605,997,486 225,000 33.2462 1,822,755,650 2018-07-31
1841 2018-08-14 605,772,486 11,000 33.2339 1,822,755,650 2018-07-31
1842 2018-08-13 605,761,486 -781,919 33.2333 1,822,755,650 2018-07-31
1843 2018-08-10 606,543,405 -106,941 33.2762 1,822,755,650 2018-07-31
1844 2018-08-09 606,650,346 117,000 33.2820 1,822,755,650 2018-07-31
1845 2018-08-08 606,533,346 985,143 33.2756 1,822,755,650 2018-07-31
1846 2018-08-07 605,548,203 244,000 33.2216 1,822,755,650 2018-07-31
1847 2018-08-06 605,304,203 -709,000 33.2082 1,822,755,650 2018-07-31
1848 2018-08-03 606,013,203 215,000 33.2471 1,822,755,650 2018-07-31
1849 2018-08-02 605,798,203 1,801,000 33.2353 1,822,755,650 2018-07-31
1850 2018-08-01 603,997,203 834,000 33.1365 1,822,755,650 2018-07-31
1851 2018-07-31 603,163,203 -741,143 33.0907 1,822,755,650 2018-07-31
1852 2018-07-30 603,904,346 1,135,143 33.1314 1,822,755,650 2018-06-30
1853 2018-07-27 602,769,203 -100,953 33.0691 1,822,755,650 2018-06-30
1854 2018-07-26 602,870,156 411,090 33.0747 1,822,755,650 2018-06-30
1855 2018-07-25 602,459,066 1,256,000 33.0521 1,822,755,650 2018-06-30
1856 2018-07-24 601,203,066 -91,000 32.9832 1,822,755,650 2018-06-30
1857 2018-07-23 601,294,066 -363,047 32.9882 1,822,755,650 2018-06-30
1858 2018-07-20 601,657,113 775,000 33.0081 1,822,755,650 2018-06-30
1859 2018-07-19 600,882,113 812,000 32.9656 1,822,755,650 2018-06-30
1860 2018-07-18 600,070,113 2,893,000 32.9210 1,822,755,650 2018-06-30
1861 2018-07-17 597,177,113 603,000 32.7623 1,822,755,650 2018-06-30
1862 2018-07-16 596,574,113 -402,000 32.7292 1,822,755,650 2018-06-30
1863 2018-07-13 596,976,113 -253,394 32.7513 1,822,755,650 2018-06-30
1864 2018-07-12 597,229,507 -1,370,000 32.7652 1,822,755,650 2018-06-30
1865 2018-07-11 598,599,507 -86,953 32.8404 1,822,755,650 2018-06-30
1866 2018-07-10 598,686,460 375,953 32.8451 1,822,755,650 2018-06-30
1867 2018-07-09 598,310,507 31,000 32.8245 1,822,755,650 2018-06-30
1868 2018-07-06 598,279,507 311,000 32.8228 1,822,755,650 2018-06-30
1869 2018-07-05 597,968,507 -1,003,000 32.8057 1,822,755,650 2018-06-30
1870 2018-07-04 598,971,507 -224,000 32.8608 1,822,755,650 2018-06-30
1871 2018-07-03 599,195,507 -1,555,000 32.8731 1,822,755,650 2018-06-30
1872 2018-06-29 600,750,507 188,000 32.9584 1,822,755,650 2018-05-31
1873 2018-06-28 600,562,507 99,000 32.9481 1,822,755,650 2018-05-31
1874 2018-06-27 600,463,507 -212,000 32.9426 1,822,755,650 2018-05-31
1875 2018-06-26 600,675,507 -2,110,000 32.9543 1,822,755,650 2018-05-31
1876 2018-06-25 602,785,507 -402,953 33.0700 1,822,755,650 2018-05-31
1877 2018-06-22 603,188,460 -63,047 33.0921 1,822,755,650 2018-05-31
1878 2018-06-21 603,251,507 -878,000 33.0956 1,822,755,650 2018-05-31
1879 2018-06-20 604,129,507 -216,000 33.1437 1,822,755,650 2018-05-31
1880 2018-06-19 604,345,507 -501,000 33.1556 1,822,755,650 2018-05-31
1881 2018-06-15 604,846,507 -339,473 33.1831 1,822,755,650 2018-05-31
1882 2018-06-14 605,185,980 -828,400 33.2017 1,822,755,650 2018-05-31
1883 2018-06-13 606,014,380 397,000 33.2472 1,822,755,650 2018-05-31
1884 2018-06-12 605,617,380 -536,553 33.2254 1,822,755,650 2018-05-31
1885 2018-06-11 606,153,933 119,000 33.2548 1,822,755,650 2018-05-31
1886 2018-06-08 606,034,933 -79,000 33.2483 1,822,755,650 2018-05-31
1887 2018-06-07 606,113,933 -194,000 33.2526 1,822,755,650 2018-05-31
1888 2018-06-06 606,307,933 -203,260 33.2633 1,822,755,650 2018-05-31
1889 2018-06-05 606,511,193 187,000 33.2744 1,822,755,650 2018-05-31
1890 2018-06-04 606,324,193 -1,189,000 33.2642 1,822,755,650 2018-05-31
1891 2018-06-01 607,513,193 -742,400 33.3294 1,822,755,650 2018-05-31
1892 2018-05-31 608,255,593 -789,047 33.3701 1,822,755,650 2018-05-31
1893 2018-05-30 609,044,640 -779,000 33.4134 1,822,755,650 2018-04-30
1894 2018-05-29 609,823,640 1,926,000 33.4561 1,822,755,650 2018-04-30
1895 2018-05-28 607,897,640 -382,000 33.3505 1,822,755,650 2018-04-30
1896 2018-05-25 608,279,640 -1,200,953 33.3714 1,822,755,650 2018-04-30
1897 2018-05-24 609,480,593 -642,047 33.4373 1,822,755,650 2018-04-30
1898 2018-05-23 610,122,640 -738,000 33.4725 1,822,755,650 2018-04-30
1899 2018-05-21 610,860,640 153,000 33.5130 1,822,755,650 2018-04-30
1900 2018-05-18 610,707,640 515,000 33.5046 1,822,755,650 2018-04-30
1901 2018-05-17 610,192,640 -1,439,165 33.4764 1,822,755,650 2018-04-30
1902 2018-05-16 611,631,805 8,137,260 33.5553 1,822,755,650 2018-04-30
1903 2018-05-15 603,494,545 -4,873,965 33.1089 1,822,755,650 2018-04-30
1904 2018-05-14 608,368,510 299,000 33.3763 1,822,755,650 2018-04-30
1905 2018-05-11 608,069,510 -7,396,471 33.3599 1,822,755,650 2018-04-30
1906 2018-05-10 615,465,981 -143,282 33.7657 1,822,755,650 2018-04-30
1907 2018-05-09 615,609,263 -66,000 33.7735 1,822,755,650 2018-04-30
1908 2018-05-08 615,675,263 -848,643 33.7772 1,822,755,650 2018-04-30
1909 2018-05-07 616,523,906 -128,000 33.8237 1,822,755,650 2018-04-30
1910 2018-05-04 616,651,906 -194,000 33.8307 1,822,755,650 2018-04-30
1911 2018-05-03 616,845,906 14,000 33.8414 1,822,755,650 2018-04-30
1912 2018-05-02 616,831,906 -280,000 33.8406 1,822,755,650 2018-04-30
1913 2018-04-30 617,111,906 -845,000 33.8560 1,822,755,650 2018-04-30
1914 2018-04-27 617,956,906 -796,673 33.9023 1,822,755,650 2018-03-31
1915 2018-04-26 618,753,579 -2,455,000 33.9461 1,822,755,650 2018-03-31
1916 2018-04-25 621,208,579 -348,301 34.0807 1,822,755,650 2018-03-31
1917 2018-04-24 621,556,880 -329,242 34.0998 1,822,755,650 2018-03-31
1918 2018-04-23 621,886,122 330,000 34.1179 1,822,755,650 2018-03-31
1919 2018-04-20 621,556,122 435,099 34.0998 1,822,755,650 2018-03-31
1920 2018-04-19 621,121,023 1,403,901 34.0759 1,822,755,650 2018-03-31
1921 2018-04-18 619,717,122 -7,195,000 33.9989 1,822,755,650 2018-03-31
1922 2018-04-17 626,912,122 -1,240,758 34.3936 1,822,755,650 2018-03-31
1923 2018-04-16 628,152,880 653,000 34.4617 1,822,755,650 2018-03-31
1924 2018-04-13 627,499,880 58,127 34.4259 1,822,755,650 2018-03-31
1925 2018-04-12 627,441,753 433,564 34.4227 1,822,755,650 2018-03-31
1926 2018-04-11 627,008,189 -24,000 34.3989 1,822,755,650 2018-03-31
1927 2018-04-10 627,032,189 10,000 34.4002 1,822,755,650 2018-03-31
1928 2018-04-09 627,022,189 466,000 34.3997 1,822,755,650 2018-03-31
1929 2018-04-06 626,556,189 -3,382,028 34.3741 1,822,755,650 2018-03-31
1930 2018-04-04 629,938,217 109,000 34.5597 1,822,755,650 2018-03-31
1931 2018-04-03 629,829,217 1,192,000 34.5537 1,822,755,650 2018-03-31
1932 2018-03-29 628,637,217 3,436,640 34.4883 1,822,755,650 2018-02-28
1933 2018-03-28 625,200,577 -6,609,000 34.2997 1,822,755,650 2018-02-28
1934 2018-03-27 631,809,577 -537,000 34.6623 1,822,755,650 2018-02-28
1935 2018-03-26 632,346,577 -2,039,000 34.6918 1,822,755,650 2018-02-28
1936 2018-03-23 634,385,577 -2,414,000 34.8037 1,822,755,650 2018-02-28
1937 2018-03-22 636,799,577 -2,335,095 34.9361 1,822,755,650 2018-02-28
1938 2018-03-21 639,134,672 -600,333 35.0642 1,822,755,650 2018-02-28
1939 2018-03-20 639,735,005 -1,230,000 35.0971 1,822,755,650 2018-02-28
1940 2018-03-19 640,965,005 -661,000 35.1646 1,822,755,650 2018-02-28
1941 2018-03-16 641,626,005 843,000 35.2009 1,822,755,650 2018-02-28
1942 2018-03-15 640,783,005 -108,394 35.1546 1,822,755,650 2018-02-28
1943 2018-03-14 640,891,399 536,000 35.1606 1,822,755,650 2018-02-28
1944 2018-03-13 640,355,399 1,350,416 35.1312 1,822,755,650 2018-02-28
1945 2018-03-12 639,004,983 -14,817 35.0571 1,822,755,650 2018-02-28
1946 2018-03-09 639,019,800 202,000 35.0579 1,822,755,650 2018-02-28
1947 2018-03-08 638,817,800 708,290 35.0468 1,822,755,650 2018-02-28
1948 2018-03-07 638,109,510 -360,206 35.0080 1,822,755,650 2018-02-28
1949 2018-03-06 638,469,716 15,000 35.0277 1,822,755,650 2018-02-28
1950 2018-03-05 638,454,716 -60,000 35.0269 1,822,755,650 2018-02-28
1951 2018-03-02 638,514,716 1,093,138 35.0302 1,822,755,650 2018-02-28
1952 2018-03-01 637,421,578 790,000 34.9702 1,822,755,650 2018-02-28
1953 2018-02-28 636,631,578 -1,167,068 34.9269 1,822,755,650 2018-02-28
1954 2018-02-27 637,798,646 19,000 34.9909 1,822,755,650 2018-01-31
1955 2018-02-26 637,779,646 1,463,378 34.9899 1,822,755,650 2018-01-31
1956 2018-02-23 636,316,268 2,617,000 34.9096 1,822,755,650 2018-01-31
1957 2018-02-22 633,699,268 1,553,000 34.7660 1,822,755,650 2018-01-31
1958 2018-02-21 632,146,268 88,862 34.6808 1,822,755,650 2018-01-31
1959 2018-02-20 632,057,406 905,060 34.6759 1,822,755,650 2018-01-31
1960 2018-02-15 631,152,346 0 34.6263 1,822,755,650 2018-01-31
1961 2018-02-14 631,152,346 -633,747 34.6263 1,822,755,650 2018-01-31
1962 2018-02-13 631,786,093 103,000 34.6610 1,822,755,650 2018-01-31
1963 2018-02-12 631,683,093 2,026,282 34.6554 1,822,755,650 2018-01-31
1964 2018-02-09 629,656,811 475,000 34.5442 1,822,755,650 2018-01-31
1965 2018-02-08 629,181,811 2,394,282 34.5182 1,822,755,650 2018-01-31
1966 2018-02-07 626,787,529 4,414,610 34.3868 1,822,755,650 2018-01-31
1967 2018-02-06 622,372,919 -1,488,411 34.1446 1,822,755,650 2018-01-31
1968 2018-02-05 623,861,330 -1,196,000 34.2263 1,822,755,650 2018-01-31
1969 2018-02-02 625,057,330 2,335,686 34.2919 1,822,755,650 2018-01-31
1970 2018-02-01 622,721,644 3,034,998 34.1637 1,822,755,650 2018-01-31
1971 2018-01-31 619,686,646 -358,000 33.9972 1,822,755,650 2018-01-31
1972 2018-01-30 620,044,646 178,000 34.0169 1,822,755,650 2017-12-31
1973 2018-01-29 619,866,646 -7,692,476 34.0071 1,822,755,650 2017-12-31
1974 2018-01-26 627,559,122 2,942,494 34.4291 1,822,755,650 2017-12-31
1975 2018-01-25 624,616,628 1,321,190 34.2677 1,822,755,650 2017-12-31
1976 2018-01-24 623,295,438 1,419,000 34.1952 1,822,755,650 2017-12-31
1977 2018-01-23 621,876,438 -952,000 34.1174 1,822,755,650 2017-12-31
1978 2018-01-22 622,828,438 -402,018 34.1696 1,822,755,650 2017-12-31
1979 2018-01-19 623,230,456 -11,634,000 34.1917 1,822,755,650 2017-12-31
1980 2018-01-18 634,864,456 1,412,628 34.8299 1,822,755,650 2017-12-31
1981 2018-01-17 633,451,828 -4,285,000 34.7524 1,822,755,650 2017-12-31
1982 2018-01-16 637,736,828 2,132,000 34.9875 1,822,755,650 2017-12-31
1983 2018-01-15 635,604,828 146,419 34.8705 1,822,755,650 2017-12-31
1984 2018-01-12 635,458,409 1,901,000 34.8625 1,822,755,650 2017-12-31
1985 2018-01-11 633,557,409 -188,000 34.7582 1,822,755,650 2017-12-31
1986 2018-01-10 633,745,409 630,000 34.7685 1,822,755,650 2017-12-31
1987 2018-01-09 633,115,409 -3,135,500 34.7340 1,822,755,650 2017-12-31
1988 2018-01-08 636,250,909 -1,982,000 34.9060 1,822,755,650 2017-12-31
1989 2018-01-05 638,232,909 245,000 35.0147 1,822,755,650 2017-12-31
1990 2018-01-04 637,987,909 891,000 35.0013 1,822,755,650 2017-12-31
1991 2018-01-03 637,096,909 27,000 34.9524 1,822,755,650 2017-12-31
1992 2018-01-02 637,069,909 -654,000 34.9509 1,822,755,650 2017-12-31
1993 2017-12-29 637,723,909 312,000 34.9868 1,822,755,650 2017-11-30
1994 2017-12-28 637,411,909 3,221,000 34.9697 1,822,755,650 2017-11-30
1995 2017-12-27 634,190,909 -257,700 34.7930 1,822,755,650 2017-11-30
1996 2017-12-22 634,448,609 1,116,000 34.8071 1,822,755,650 2017-11-30
1997 2017-12-21 633,332,609 -643,000 34.7459 1,822,755,650 2017-11-30
1998 2017-12-20 633,975,609 168,000 34.7812 1,822,755,650 2017-11-30
1999 2017-12-19 633,807,609 -239,809 34.7719 1,822,755,650 2017-11-30
2000 2017-12-18 634,047,418 -407,000 34.7851 1,822,755,650 2017-11-30
2001 2017-12-15 634,454,418 1,005,827 34.8074 1,822,755,650 2017-11-30
2002 2017-12-14 633,448,591 -539,000 34.7522 1,822,755,650 2017-11-30
2003 2017-12-13 633,987,591 725,000 34.7818 1,822,755,650 2017-11-30
2004 2017-12-12 633,262,591 -316,000 34.7420 1,822,755,650 2017-11-30
2005 2017-12-11 633,578,591 832,000 34.7594 1,822,755,650 2017-11-30
2006 2017-12-08 632,746,591 -2,656,409 34.7137 1,822,755,650 2017-11-30
2007 2017-12-07 635,403,000 1,022,000 34.8595 1,822,755,650 2017-11-30
2008 2017-12-06 634,381,000 -1,179,000 34.8034 1,822,755,650 2017-11-30
2009 2017-12-05 635,560,000 -677,000 34.8681 1,822,755,650 2017-11-30
2010 2017-12-04 636,237,000 -12,453,642 34.9052 1,822,755,650 2017-11-30
2011 2017-12-01 648,690,642 243,010 35.5885 1,822,755,650 2017-11-30
2012 2017-11-30 648,447,632 616,649 35.5751 1,822,755,650 2017-11-30
2013 2017-11-29 647,830,983 955,050 35.5413 1,822,755,650 2017-10-31
2014 2017-11-28 646,875,933 3,860,857 35.4889 1,822,755,650 2017-10-31
2015 2017-11-27 643,015,076 -1,742,000 35.2771 1,822,755,650 2017-10-31
2016 2017-11-24 644,757,076 -58,490 35.3727 1,822,755,650 2017-10-31
2017 2017-11-23 644,815,566 -1,129,462 35.3759 1,822,755,650 2017-10-31
2018 2017-11-22 645,945,028 224,305 35.4378 1,822,755,650 2017-10-31
2019 2017-11-21 645,720,723 -11,181,184 35.4255 1,822,755,650 2017-10-31
2020 2017-11-20 656,901,907 -3,722,219 36.0389 1,822,755,650 2017-10-31
2021 2017-11-17 660,624,126 -972,000 36.2432 1,822,755,650 2017-10-31
2022 2017-11-16 661,596,126 -2,716,997 36.2965 1,822,755,650 2017-10-31
2023 2017-11-15 664,313,123 -375,476 36.4455 1,822,755,650 2017-10-31
2024 2017-11-14 664,688,599 -334,000 36.4661 1,822,755,650 2017-10-31
2025 2017-11-13 665,022,599 667,000 36.4845 1,822,755,650 2017-10-31
2026 2017-11-10 664,355,599 201,000 36.4479 1,822,755,650 2017-10-31
2027 2017-11-09 664,154,599 1,006,000 36.4368 1,822,755,650 2017-10-31
2028 2017-11-08 663,148,599 -1,221,000 36.3817 1,822,755,650 2017-10-31
2029 2017-11-07 664,369,599 -141,003 36.4486 1,822,755,650 2017-10-31
2030 2017-11-06 664,510,602 -3,040,000 36.4564 1,822,755,650 2017-10-31
2031 2017-11-03 667,550,602 -1,341,954 36.6232 1,822,755,650 2017-10-31
2032 2017-11-02 668,892,556 9,000 36.6968 1,822,755,650 2017-10-31
2033 2017-11-01 668,883,556 -1,264,239 36.6963 1,822,755,650 2017-10-31
2034 2017-10-31 670,147,795 407,958 36.7656 1,822,755,650 2017-10-31
2035 2017-10-30 669,739,837 623,143 36.7433 1,822,755,650 2017-09-30
2036 2017-10-27 669,116,694 -839,000 36.7091 1,822,755,650 2017-09-30
2037 2017-10-26 669,955,694 245,000 36.7551 1,822,755,650 2017-09-30
2038 2017-10-25 669,710,694 -477,000 36.7417 1,822,755,650 2017-09-30
2039 2017-10-24 670,187,694 675,000 36.7678 1,822,755,650 2017-09-30
2040 2017-10-23 669,512,694 546,000 36.7308 1,822,755,650 2017-09-30
2041 2017-10-20 668,966,694 767,000 36.7008 1,822,755,650 2017-09-30
2042 2017-10-19 668,199,694 -133,832 36.6588 1,822,755,650 2017-09-30
2043 2017-10-18 668,333,526 294,000 36.6661 1,822,755,650 2017-09-30
2044 2017-10-17 668,039,526 -783,665 36.6500 1,822,755,650 2017-09-30
2045 2017-10-16 668,823,191 306,000 36.6930 1,822,755,650 2017-09-30
2046 2017-10-13 668,517,191 -772,876 36.6762 1,822,755,650 2017-09-30
2047 2017-10-12 669,290,067 -133,000 36.7186 1,822,755,650 2017-09-30
2048 2017-10-11 669,423,067 367,000 36.7259 1,822,755,650 2017-09-30
2049 2017-10-10 669,056,067 376,000 36.7057 1,822,755,650 2017-09-30
2050 2017-10-09 668,680,067 -116,000 36.6851 1,822,755,650 2017-09-30
2051 2017-10-06 668,796,067 -1,232,000 36.6915 1,822,755,650 2017-09-30
2052 2017-10-04 670,028,067 -672,000 36.7591 1,822,755,650 2017-09-30
2053 2017-10-03 670,700,067 -529,602 36.7959 1,822,755,650 2017-09-30
2054 2017-09-29 671,229,669 -203,000 36.8250 1,822,755,650 2017-08-31
2055 2017-09-28 671,432,669 130,000 36.8361 1,822,755,650 2017-08-31
2056 2017-09-27 671,302,669 -1,373,000 36.8290 1,822,755,650 2017-08-31
2057 2017-09-26 672,675,669 561,000 36.9043 1,822,755,650 2017-08-31
2058 2017-09-25 672,114,669 365,000 36.8735 1,822,755,650 2017-08-31
2059 2017-09-22 671,749,669 71,000 36.8535 1,822,755,650 2017-08-31
2060 2017-09-21 671,678,669 -168,000 36.8496 1,822,755,650 2017-08-31
2061 2017-09-20 671,846,669 -372,000 36.8588 1,822,755,650 2017-08-31
2062 2017-09-19 672,218,669 436,000 36.8793 1,822,755,650 2017-08-31
2063 2017-09-18 671,782,669 1,631,059 36.8553 1,822,755,650 2017-08-31
2064 2017-09-15 670,151,610 738,121 36.7659 1,822,755,650 2017-08-31
2065 2017-09-14 669,413,489 959,000 36.7254 1,822,755,650 2017-08-31
2066 2017-09-13 668,454,489 -196,000 36.6727 1,822,755,650 2017-08-31
2067 2017-09-12 668,650,489 1,843,872 36.6835 1,822,755,650 2017-08-31
2068 2017-09-11 666,806,617 1,751,000 36.5823 1,822,755,650 2017-08-31
2069 2017-09-08 665,055,617 -284,000 36.4863 1,822,755,650 2017-08-31
2070 2017-09-07 665,339,617 -398,000 36.5019 1,822,755,650 2017-08-31
2071 2017-09-06 665,737,617 1,762,000 36.5237 1,822,755,650 2017-08-31
2072 2017-09-05 663,975,617 79,000 36.4270 1,822,755,650 2017-08-31
2073 2017-09-04 663,896,617 223,000 36.4227 1,822,755,650 2017-08-31
2074 2017-09-01 663,673,617 674,000 36.4105 1,822,755,650 2017-08-31
2075 2017-08-31 662,999,617 1,577,000 36.3735 1,822,755,650 2017-08-31
2076 2017-08-30 661,422,617 2,311,000 36.2870 1,822,755,650 2017-07-31
2077 2017-08-29 659,111,617 -450,000 36.1602 1,822,755,650 2017-07-31
2078 2017-08-28 659,561,617 173,000 36.1849 1,822,755,650 2017-07-31
2079 2017-08-25 659,388,617 501,780 36.1754 1,822,755,650 2017-07-31
2080 2017-08-24 658,886,837 1,044,420 36.1478 1,822,755,650 2017-07-31
2081 2017-08-23 657,842,417 0 36.0905 1,822,755,650 2017-07-31
2082 2017-08-22 657,842,417 547,000 36.0905 1,822,755,650 2017-07-31
2083 2017-08-21 657,295,417 -479,681 36.0605 1,822,755,650 2017-07-31
2084 2017-08-18 657,775,098 145,000 36.0869 1,822,755,650 2017-07-31
2085 2017-08-17 657,630,098 -48,957 36.0789 1,822,755,650 2017-07-31
2086 2017-08-16 657,679,055 -24,000 36.0816 1,822,755,650 2017-07-31
2087 2017-08-15 657,703,055 1,176,417 36.0829 1,822,755,650 2017-07-31
2088 2017-08-14 656,526,638 -404,000 36.0184 1,822,755,650 2017-07-31
2089 2017-08-11 656,930,638 -1,014,356 36.0405 1,822,755,650 2017-07-31
2090 2017-08-10 657,944,994 166,000 36.0962 1,822,755,650 2017-07-31
2091 2017-08-09 657,778,994 -333,000 36.0871 1,822,755,650 2017-07-31
2092 2017-08-08 658,111,994 -525,000 36.1053 1,822,755,650 2017-07-31
2093 2017-08-07 658,636,994 445,000 36.1341 1,822,755,650 2017-07-31
2094 2017-08-04 658,191,994 2,407,999 36.1097 1,822,755,650 2017-07-31
2095 2017-08-03 655,783,995 240,086 35.9776 1,822,755,650 2017-07-31
2096 2017-08-02 655,543,909 348,631 35.9644 1,822,755,650 2017-07-31
2097 2017-08-01 655,195,278 328,000 35.9453 1,822,755,650 2017-07-31
2098 2017-07-31 654,867,278 -2,232,000 35.9273 1,822,755,650 2017-07-31
2099 2017-07-28 657,099,278 6,000 36.0498 1,822,755,650 2017-06-30
2100 2017-07-27 657,093,278 414,000 36.0494 1,822,755,650 2017-06-30
2101 2017-07-26 656,679,278 -481,000 36.0267 1,822,755,650 2017-06-30
2102 2017-07-25 657,160,278 260,000 36.0531 1,822,755,650 2017-06-30
2103 2017-07-24 656,900,278 169,342 36.0389 1,822,755,650 2017-06-30
2104 2017-07-21 656,730,936 -469,188 36.0296 1,822,755,650 2017-06-30
2105 2017-07-20 657,200,124 74,000 36.0553 1,822,755,650 2017-06-30
2106 2017-07-19 657,126,124 -223,221 36.0512 1,822,755,650 2017-06-30
2107 2017-07-18 657,349,345 686,000 36.0635 1,822,755,650 2017-06-30
2108 2017-07-17 656,663,345 -212,000 36.0259 1,822,755,650 2017-06-30
2109 2017-07-14 656,875,345 1,609,706 36.0375 1,822,755,650 2017-06-30
2110 2017-07-13 655,265,639 -131,000 35.9492 1,822,755,650 2017-06-30
2111 2017-07-12 655,396,639 -1,573,000 35.9564 1,822,755,650 2017-06-30
2112 2017-07-11 656,969,639 552,000 36.0427 1,822,755,650 2017-06-30
2113 2017-07-10 656,417,639 -384,438 36.0124 1,822,755,650 2017-06-30
2114 2017-07-07 656,802,077 250,000 36.0335 1,822,755,650 2017-06-30
2115 2017-07-06 656,552,077 397,000 36.0198 1,822,755,650 2017-06-30
2116 2017-07-05 656,155,077 -109,000 35.9980 1,822,755,650 2017-06-30
2117 2017-07-04 656,264,077 1,195,500 36.0040 1,822,755,650 2017-06-30
2118 2017-07-03 655,068,577 6,000 35.9384 1,822,755,650 2017-06-30
2119 2017-06-30 655,062,577 1,792,698 35.9380 1,822,755,650 2017-06-30
2120 2017-06-29 653,269,879 -27,562 35.8397 1,822,755,650 2017-05-31
2121 2017-06-28 653,297,441 -171,743 35.8412 1,822,755,650 2017-05-31
2122 2017-06-27 653,469,184 -37,054 35.8506 1,822,755,650 2017-05-31
2123 2017-06-26 653,506,238 124,000 35.8527 1,822,755,650 2017-05-31
2124 2017-06-23 653,382,238 -5,316,000 35.8458 1,822,755,650 2017-05-31
2125 2017-06-22 658,698,238 -1,412,000 36.1375 1,822,755,650 2017-05-31
2126 2017-06-21 660,110,238 559,600 36.2150 1,822,755,650 2017-05-31
2127 2017-06-20 659,550,638 1,352,812 36.1843 1,822,755,650 2017-05-31
2128 2017-06-19 658,197,826 -1,172,500 36.1100 1,822,755,650 2017-05-31
2129 2017-06-16 659,370,326 -559,043 36.1744 1,822,755,650 2017-05-31
2130 2017-06-15 659,929,369 178,174 36.2050 1,822,755,650 2017-05-31
2131 2017-06-14 659,751,195 3,830,050 36.1953 1,822,755,650 2017-05-31
2132 2017-06-13 655,921,145 -825,064 35.9851 1,822,755,650 2017-05-31
2133 2017-06-12 656,746,209 634,436 36.0304 1,822,755,650 2017-05-31
2134 2017-06-09 656,111,773 -107,798 35.9956 1,822,755,650 2017-05-31
2135 2017-06-08 656,219,571 -4,662,000 36.0015 1,822,755,650 2017-05-31
2136 2017-06-07 660,881,571 1,650,000 36.2573 1,822,755,650 2017-05-31
2137 2017-06-06 659,231,571 945,871 36.1668 1,822,755,650 2017-05-31
2138 2017-06-05 658,285,700 2,356,922 36.1149 1,822,755,650 2017-05-31
2139 2017-06-02 655,928,778 327,000 35.9856 1,822,755,650 2017-05-31
2140 2017-06-01 655,601,778 546,714 35.9676 1,822,755,650 2017-05-31
2141 2017-05-31 655,055,064 1,121,498 35.9376 1,822,755,650 2017-05-31
2142 2017-05-29 653,933,566 1,853,573 35.8761 1,822,755,650 2017-04-30
2143 2017-05-26 652,079,993 -756,857 35.7744 1,822,755,650 2017-04-30
2144 2017-05-25 652,836,850 -2,529,000 35.8159 1,822,755,650 2017-04-30
2145 2017-05-24 655,365,850 2,293,655 35.9547 1,822,755,650 2017-04-30
2146 2017-05-23 653,072,195 72,685 35.8288 1,822,755,650 2017-04-30
2147 2017-05-22 652,999,510 -7,477,291 35.8249 1,822,755,650 2017-04-30
2148 2017-05-19 660,476,801 -392,987 36.2351 1,822,755,650 2017-04-30
2149 2017-05-18 660,869,788 -639,620 36.2566 1,822,755,650 2017-04-30
2150 2017-05-17 661,509,408 591,788 36.2917 1,822,755,650 2017-04-30
2151 2017-05-16 660,917,620 -778,054 36.2593 1,822,755,650 2017-04-30
2152 2017-05-15 661,695,674 210,555 36.3019 1,822,755,650 2017-04-30
2153 2017-05-12 661,485,119 38,000 36.2904 1,822,755,650 2017-04-30
2154 2017-05-11 661,447,119 93,000 36.2883 1,822,755,650 2017-04-30
2155 2017-05-10 661,354,119 547,000 36.2832 1,822,755,650 2017-04-30
2156 2017-05-09 660,807,119 468,000 36.2532 1,822,755,650 2017-04-30
2157 2017-05-08 660,339,119 6,000 36.2275 1,822,755,650 2017-04-30
2158 2017-05-05 660,333,119 -116,230 36.2272 1,822,755,650 2017-04-30
2159 2017-05-04 660,449,349 121,000 36.2336 1,822,755,650 2017-04-30
2160 2017-05-02 660,328,349 7,047 36.2269 1,822,755,650 2017-04-30
2161 2017-04-28 660,321,302 -212,500 36.2265 1,822,755,650 2017-03-31
2162 2017-04-27 660,533,802 -91,417 36.2382 1,822,755,650 2017-03-31
2163 2017-04-26 660,625,219 -46,000 36.2432 1,822,755,650 2017-03-31
2164 2017-04-25 660,671,219 -737,583 36.2457 1,822,755,650 2017-03-31
2165 2017-04-24 661,408,802 155,864 36.2862 1,822,755,650 2017-03-31
2166 2017-04-21 661,252,938 -342,099 36.2777 1,822,755,650 2017-03-31
2167 2017-04-20 661,595,037 -708,000 36.2964 1,822,755,650 2017-03-31
2168 2017-04-19 662,303,037 -247,000 36.3353 1,822,755,650 2017-03-31
2169 2017-04-18 662,550,037 -394,738 36.3488 1,822,755,650 2017-03-31
2170 2017-04-13 662,944,775 -536,734 36.3705 1,822,755,650 2017-03-31
2171 2017-04-12 663,481,509 140,000 36.3999 1,822,755,650 2017-03-31
2172 2017-04-11 663,341,509 -213,000 36.3922 1,822,755,650 2017-03-31
2173 2017-04-10 663,554,509 133,000 36.4039 1,822,755,650 2017-03-31
2174 2017-04-07 663,421,509 -172,999 36.3966 1,822,755,650 2017-03-31
2175 2017-04-06 663,594,508 395,733 36.4061 1,822,755,650 2017-03-31
2176 2017-04-05 663,198,775 1,180,573 36.3844 1,822,755,650 2017-03-31
2177 2017-04-03 662,018,202 -389,662 36.3196 1,822,755,650 2017-03-31
2178 2017-03-31 662,407,864 1,370,787 36.3410 1,822,755,650 2017-03-31
2179 2017-03-30 661,037,077 1,021,082 36.2658 1,822,755,650 2017-02-28
2180 2017-03-29 660,015,995 -468,509 36.2098 1,822,755,650 2017-02-28
2181 2017-03-28 660,484,504 -2,618,421 36.2355 1,822,755,650 2017-02-28
2182 2017-03-27 663,102,925 3,047,000 36.3791 1,822,755,650 2017-02-28
2183 2017-03-24 660,055,925 980,000 36.2120 1,822,755,650 2017-02-28
2184 2017-03-23 659,075,925 1,883,000 36.1582 1,822,755,650 2017-02-28
2185 2017-03-22 657,192,925 357,000 36.0549 1,822,755,650 2017-02-28
2186 2017-03-21 656,835,925 15,180,640 36.0353 1,822,755,650 2017-02-28
2187 2017-03-20 641,655,285 -2,605,100 35.2025 1,822,755,650 2017-02-28
2188 2017-03-17 644,260,385 679,000 35.3454 1,822,755,650 2017-02-28
2189 2017-03-16 643,581,385 3,091,218 35.3082 1,822,755,650 2017-02-28
2190 2017-03-15 640,490,167 -20,581,222 35.1386 1,822,755,650 2017-02-28
2191 2017-03-14 661,071,389 1,159,430 36.2677 1,822,755,650 2017-02-28
2192 2017-03-13 659,911,959 -1,986,000 36.2041 1,822,755,650 2017-02-28
2193 2017-03-10 661,897,959 1,521,278 36.3130 1,822,755,650 2017-02-28
2194 2017-03-09 660,376,681 941,000 36.2296 1,822,755,650 2017-02-28
2195 2017-03-08 659,435,681 810,574 36.1780 1,822,755,650 2017-02-28
2196 2017-03-07 658,625,107 -6,383,731 36.1335 1,822,755,650 2017-02-28
2197 2017-03-06 665,008,838 -762,251 36.4837 1,822,755,650 2017-02-28
2198 2017-03-03 665,771,089 -1,363,095 36.5255 1,822,755,650 2017-02-28
2199 2017-03-02 667,134,184 -8,071,112 36.6003 1,822,755,650 2017-02-28
2200 2017-03-01 675,205,296 -598,380 37.0431 1,822,755,650 2017-02-28
2201 2017-02-28 675,803,676 -3,353,011 37.0759 1,822,755,650 2017-02-28
2202 2017-02-27 679,156,687 -1,280,000 37.2599 1,822,755,650 2017-01-31
2203 2017-02-24 680,436,687 -160,000 37.3301 1,822,755,650 2017-01-31
2204 2017-02-23 680,596,687 -574,000 37.3389 1,822,755,650 2017-01-31
2205 2017-02-22 681,170,687 -3,415,000 37.3704 1,822,755,650 2017-01-31
2206 2017-02-21 684,585,687 136,000 37.5577 1,822,755,650 2017-01-31
2207 2017-02-20 684,449,687 -223,000 37.5503 1,822,755,650 2017-01-31
2208 2017-02-17 684,672,687 592,112 37.5625 1,822,755,650 2017-01-31
2209 2017-02-16 684,080,575 -1,373,000 37.5300 1,822,755,650 2017-01-31
2210 2017-02-15 685,453,575 -17,882,938 37.6053 1,822,755,650 2017-01-31
2211 2017-02-14 703,336,513 281,000 38.5864 1,822,755,650 2017-01-31
2212 2017-02-13 703,055,513 5,744,040 38.5710 1,822,755,650 2017-01-31
2213 2017-02-10 697,311,473 1,860,780 38.2559 1,822,755,650 2017-01-31
2214 2017-02-09 695,450,693 205,945 38.1538 1,822,755,650 2017-01-31
2215 2017-02-08 695,244,748 201,000 38.1425 1,822,755,650 2017-01-31
2216 2017-02-07 695,043,748 210,000 38.1315 1,822,755,650 2017-01-31
2217 2017-02-06 694,833,748 2,437,000 38.1200 1,822,755,650 2017-01-31
2218 2017-02-03 692,396,748 227,100 37.9863 1,822,755,650 2017-01-31
2219 2017-02-02 692,169,648 -864,000 37.9738 1,822,755,650 2017-01-31
2220 2017-02-01 693,033,648 1,996,000 38.0212 1,822,755,650 2017-01-31
2221 2017-01-27 691,037,648 0 37.9117 1,822,755,650 2016-12-31
2222 2017-01-26 691,037,648 307,721 37.9117 1,822,755,650 2016-12-31
2223 2017-01-25 690,729,927 -41,000 37.8948 1,822,755,650 2016-12-31
2224 2017-01-24 690,770,927 89,000 37.8971 1,822,755,650 2016-12-31
2225 2017-01-23 690,681,927 87,742 37.8922 1,822,755,650 2016-12-31
2226 2017-01-20 690,594,185 1,706,000 37.8874 1,822,755,650 2016-12-31
2227 2017-01-19 688,888,185 -163,000 37.7938 1,822,755,650 2016-12-31
2228 2017-01-18 689,051,185 22,000 37.8027 1,822,755,650 2016-12-31
2229 2017-01-17 689,029,185 2,445,000 37.8015 1,822,755,650 2016-12-31
2230 2017-01-16 686,584,185 -352,410 37.6674 1,822,755,650 2016-12-31
2231 2017-01-13 686,936,595 1,603,062 37.6867 1,822,755,650 2016-12-31
2232 2017-01-12 685,333,533 -157,000 37.5988 1,822,755,650 2016-12-31
2233 2017-01-11 685,490,533 -223,934 37.6074 1,822,755,650 2016-12-31
2234 2017-01-10 685,714,467 1,199,686 37.6197 1,822,755,650 2016-12-31
2235 2017-01-09 684,514,781 -948,760 37.5538 1,822,755,650 2016-12-31
2236 2017-01-06 685,463,541 -689,300 37.6059 1,822,755,650 2016-12-31
2237 2017-01-05 686,152,841 -465,306 37.6437 1,822,755,650 2016-12-31
2238 2017-01-04 686,618,147 383,760 37.6692 1,822,755,650 2016-12-31
2239 2017-01-03 686,234,387 219,477 37.6482 1,822,755,650 2016-12-31
2240 2016-12-30 686,014,910 6,822,745 37.6361 1,822,755,650 2016-11-30
2241 2016-12-29 679,192,165 -6,803,737 37.2618 1,822,755,650 2016-11-30
2242 2016-12-28 685,995,902 189,336 37.6351 1,822,755,650 2016-11-30
2243 2016-12-23 685,806,566 -1,100,093 37.6247 1,822,755,650 2016-11-30
2244 2016-12-22 686,906,659 -877,628 37.6851 1,822,755,650 2016-11-30
2245 2016-12-21 687,784,287 -241,000 37.7332 1,822,755,650 2016-11-30
2246 2016-12-20 688,025,287 1,519,850 37.7464 1,822,755,650 2016-11-30
2247 2016-12-19 686,505,437 -82,000 37.6631 1,822,755,650 2016-11-30
2248 2016-12-16 686,587,437 375,000 37.6676 1,822,755,650 2016-11-30
2249 2016-12-15 686,212,437 192,472 37.6470 1,822,755,650 2016-11-30
2250 2016-12-14 686,019,965 424,000 37.6364 1,822,755,650 2016-11-30
2251 2016-12-13 685,595,965 -11,200 37.6132 1,822,755,650 2016-11-30
2252 2016-12-12 685,607,165 -453,200 37.6138 1,822,755,650 2016-11-30
2253 2016-12-09 686,060,365 -153,000 37.6386 1,822,755,650 2016-11-30
2254 2016-12-08 686,213,365 59,548 37.6470 1,822,755,650 2016-11-30
2255 2016-12-07 686,153,817 134,001 37.6438 1,822,755,650 2016-11-30
2256 2016-12-06 686,019,816 528,000 37.6364 1,822,755,650 2016-11-30
2257 2016-12-05 685,491,816 -2,686,400 37.6074 1,822,755,650 2016-11-30
2258 2016-12-02 688,178,216 750,000 37.7548 1,822,755,650 2016-11-30
2259 2016-12-01 687,428,216 232,000 37.7137 1,822,755,650 2016-11-30
2260 2016-11-30 687,196,216 -589,244 37.7010 1,822,755,650 2016-11-30
2261 2016-11-29 687,785,460 122,000 37.7333 1,822,755,650 2016-10-31
2262 2016-11-28 687,663,460 284,000 37.7266 1,822,755,650 2016-10-31
2263 2016-11-25 687,379,460 -2,629,200 37.7110 1,822,755,650 2016-10-31
2264 2016-11-24 690,008,660 -1,103,165 37.8552 1,822,755,650 2016-10-31
2265 2016-11-23 691,111,825 -145,000 37.9158 1,822,755,650 2016-10-31
2266 2016-11-22 691,256,825 -832,165 37.9237 1,822,755,650 2016-10-31
2267 2016-11-21 692,088,990 1,069,000 37.9694 1,822,755,650 2016-10-31
2268 2016-11-18 691,019,990 6,236,000 37.9107 1,822,755,650 2016-10-31
2269 2016-11-17 684,783,990 346,462 37.5686 1,822,755,650 2016-10-31
2270 2016-11-16 684,437,528 -11,506,000 37.5496 1,822,755,650 2016-10-31
2271 2016-11-15 695,943,528 -400,365 38.1808 1,822,755,650 2016-10-31
2272 2016-11-14 696,343,893 -5,350,000 38.2028 1,822,755,650 2016-10-31
2273 2016-11-11 701,693,893 -4,077,070 38.4963 1,822,755,650 2016-10-31
2274 2016-11-10 705,770,963 -616,000 38.7200 1,822,755,650 2016-10-31
2275 2016-11-09 706,386,963 -425,000 38.7538 1,822,755,650 2016-10-31
2276 2016-11-08 706,811,963 3,115,949 38.7771 1,822,755,650 2016-10-31
2277 2016-11-07 703,696,014 -182,675 38.6062 1,822,755,650 2016-10-31
2278 2016-11-04 703,878,689 165,665 38.6162 1,822,755,650 2016-10-31
2279 2016-11-03 703,713,024 -299,992 38.6071 1,822,755,650 2016-10-31
2280 2016-11-02 704,013,016 -3,739,758 38.6236 1,822,755,650 2016-10-31
2281 2016-11-01 707,752,774 -415,000 38.8287 1,822,755,650 2016-10-31
2282 2016-10-31 708,167,774 449,657 38.8515 1,822,755,650 2016-10-31
2283 2016-10-28 707,718,117 285,100 38.8268 1,822,755,650 2016-09-30
2284 2016-10-27 707,433,017 868,000 38.8112 1,822,755,650 2016-09-30
2285 2016-10-26 706,565,017 367,000 38.7636 1,822,755,650 2016-09-30
2286 2016-10-25 706,198,017 160,000 38.7434 1,822,755,650 2016-09-30
2287 2016-10-24 706,038,017 2,676,326 38.7346 1,822,755,650 2016-09-30
2288 2016-10-21 703,361,691 0 38.5878 1,822,755,650 2016-09-30
2289 2016-10-20 703,361,691 -486,327 38.5878 1,822,755,650 2016-09-30
2290 2016-10-19 703,848,018 685,000 38.6145 1,822,755,650 2016-09-30
2291 2016-10-18 703,163,018 -832,236 38.5769 1,822,755,650 2016-09-30
2292 2016-10-17 703,995,254 842,633 38.6226 1,822,755,650 2016-09-30
2293 2016-10-14 703,152,621 -1,055,000 38.5764 1,822,755,650 2016-09-30
2294 2016-10-13 704,207,621 213,000 38.6342 1,822,755,650 2016-09-30
2295 2016-10-12 703,994,621 -795,000 38.6225 1,822,755,650 2016-09-30
2296 2016-10-11 704,789,621 435,000 38.6662 1,822,755,650 2016-09-30
2297 2016-10-07 704,354,621 -1,027,000 38.6423 1,822,755,650 2016-09-30
2298 2016-10-06 705,381,621 -589,212 38.6986 1,822,755,650 2016-09-30
2299 2016-10-05 705,970,833 882,000 38.7310 1,822,755,650 2016-09-30
2300 2016-10-04 705,088,833 -683,000 38.6826 1,822,755,650 2016-09-30
2301 2016-10-03 705,771,833 706,744 38.7200 1,822,755,650 2016-09-30
2302 2016-09-30 705,065,089 1,676,000 38.6813 1,822,755,650 2016-09-30
2303 2016-09-29 703,389,089 858,960 38.5893 1,822,755,650 2016-08-31
2304 2016-09-28 702,530,129 -11,096,000 38.5422 1,822,755,650 2016-08-31
2305 2016-09-27 713,626,129 -6,630,445 39.1509 1,822,755,650 2016-08-31
2306 2016-09-26 720,256,574 -5,646,062 39.5147 1,822,755,650 2016-08-31
2307 2016-09-23 725,902,636 -5,946,027 39.8245 1,822,755,650 2016-08-31
2308 2016-09-22 731,848,663 -283,000 40.1507 1,822,755,650 2016-08-31
2309 2016-09-21 732,131,663 -42,000 40.1662 1,822,755,650 2016-08-31
2310 2016-09-20 732,173,663 -1,135,000 40.1685 1,822,755,650 2016-08-31
2311 2016-09-19 733,308,663 -1,081,414 40.2308 1,822,755,650 2016-08-31
2312 2016-09-15 734,390,077 1,172 40.2901 1,822,755,650 2016-08-31
2313 2016-09-14 734,388,905 -342,000 40.2900 1,822,755,650 2016-08-31
2314 2016-09-13 734,730,905 -4,739,000 40.3088 1,822,755,650 2016-08-31
2315 2016-09-12 739,469,905 -2,353,000 40.5688 1,822,755,650 2016-08-31
2316 2016-09-09 741,822,905 683,000 40.6979 1,822,755,650 2016-08-31
2317 2016-09-08 741,139,905 6,291,000 40.6604 1,822,755,650 2016-08-31
2318 2016-09-07 734,848,905 -6,690,001 40.3153 1,822,755,650 2016-08-31
2319 2016-09-06 741,538,906 -203,500 40.6823 1,822,755,650 2016-08-31
2320 2016-09-05 741,742,406 -1,768,000 40.6935 1,822,755,650 2016-08-31
2321 2016-09-02 743,510,406 -1,359,000 40.7905 1,822,755,650 2016-08-31
2322 2016-09-01 744,869,406 -4,012,000 40.8650 1,822,755,650 2016-08-31
2323 2016-08-31 748,881,406 1,520,271 41.0851 1,822,755,650 2016-08-31
2324 2016-08-30 747,361,135 -193,550 41.0017 1,822,755,650 2016-07-31
2325 2016-08-29 747,554,685 -80,000 41.0123 1,822,755,650 2016-07-31
2326 2016-08-26 747,634,685 -500,000 41.0167 1,822,755,650 2016-07-31
2327 2016-08-25 748,134,685 -597,000 41.0442 1,822,755,650 2016-07-31
2328 2016-08-24 748,731,685 -83,000 41.0769 1,822,755,650 2016-07-31
2329 2016-08-23 748,814,685 1,493,883 41.0815 1,822,755,650 2016-07-31
2330 2016-08-22 747,320,802 496,000 40.9995 1,822,755,650 2016-07-31
2331 2016-08-19 746,824,802 8,510,782 40.9723 1,822,755,650 2016-07-31
2332 2016-08-18 738,314,020 182,000 40.5054 1,822,755,650 2016-07-31
2333 2016-08-17 738,132,020 48,000 40.4954 1,822,755,650 2016-07-31
2334 2016-08-16 738,084,020 -137,000 40.4928 1,822,755,650 2016-07-31
2335 2016-08-15 738,221,020 17,846 40.5003 1,822,755,650 2016-07-31
2336 2016-08-12 738,203,174 -315,000 40.4993 1,822,755,650 2016-07-31
2337 2016-08-11 738,518,174 -9,153,246 40.5166 1,822,755,650 2016-07-31
2338 2016-08-10 747,671,420 -944,000 41.0187 1,822,755,650 2016-07-31
2339 2016-08-09 748,615,420 870,000 41.0705 1,822,755,650 2016-07-31
2340 2016-08-08 747,745,420 -217,000 41.0228 1,822,755,650 2016-07-31
2341 2016-08-05 747,962,420 675,000 41.0347 1,822,755,650 2016-07-31
2342 2016-08-04 747,287,420 -475,000 40.9977 1,822,755,650 2016-07-31
2343 2016-08-03 747,762,420 271,100 41.0237 1,822,755,650 2016-07-31
2344 2016-08-02 747,491,320 0 41.0089 1,822,755,650 2016-07-31
2345 2016-08-01 747,491,320 -147,000 41.0089 1,822,755,650 2016-07-31
2346 2016-07-29 747,638,320 -87,400 41.0169 1,822,755,650 2016-06-30
2347 2016-07-28 747,725,720 -46,000 41.0217 1,822,755,650 2016-06-30
2348 2016-07-27 747,771,720 12,000 41.0242 1,822,755,650 2016-06-30
2349 2016-07-26 747,759,720 2,375,000 41.0236 1,822,755,650 2016-06-30
2350 2016-07-25 745,384,720 100,388 40.8933 1,822,755,650 2016-06-30
2351 2016-07-22 745,284,332 -509,475 40.8878 1,822,755,650 2016-06-30
2352 2016-07-21 745,793,807 -55,000 40.9157 1,822,755,650 2016-06-30
2353 2016-07-20 745,848,807 -2,836,304 40.9187 1,822,755,650 2016-06-30
2354 2016-07-19 748,685,111 2,734,701 41.0744 1,822,755,650 2016-06-30
2355 2016-07-18 745,950,410 -10,750 40.9243 1,822,755,650 2016-06-30
2356 2016-07-15 745,961,160 -145,000 40.9249 1,822,755,650 2016-06-30
2357 2016-07-14 746,106,160 30,000 40.9329 1,822,755,650 2016-06-30
2358 2016-07-13 746,076,160 -1,411,069 40.9312 1,822,755,650 2016-06-30
2359 2016-07-12 747,487,229 -468,332 41.0086 1,822,755,650 2016-06-30
2360 2016-07-11 747,955,561 -4,447,200 41.0343 1,822,755,650 2016-06-30
2361 2016-07-08 752,402,761 -1,601,000 41.2783 1,822,755,650 2016-06-30
2362 2016-07-07 754,003,761 4,273,000 41.3661 1,822,755,650 2016-06-30
2363 2016-07-06 749,730,761 568,991 41.1317 1,822,755,650 2016-06-30
2364 2016-07-05 749,161,770 1,221,000 41.1005 1,822,755,650 2016-06-30
2365 2016-07-04 747,940,770 -899,991 41.0335 1,822,755,650 2016-06-30
2366 2016-06-30 748,840,761 -119,009 41.0829 1,822,755,650 2016-06-30
2367 2016-06-29 748,959,770 221,500 41.0894 1,822,755,650 2016-05-31
2368 2016-06-28 748,738,270 3,290,884 41.0773 1,822,755,650 2016-05-31
2369 2016-06-27 745,447,386 -1,256,000 40.8967 1,822,755,650 2016-05-31
2370 2016-06-24 746,703,386 169,009 40.9656 1,822,755,650 2016-05-31
2371 2016-06-23 746,534,377 619,725 40.9564 1,822,755,650 2016-05-31
2372 2016-06-22 745,914,652 -162,000 40.9224 1,822,755,650 2016-05-31
2373 2016-06-21 746,076,652 -94,000 40.9312 1,822,755,650 2016-05-31
2374 2016-06-20 746,170,652 1,199,065 40.9364 1,822,755,650 2016-05-31
2375 2016-06-17 744,971,587 1,483,056 40.8706 1,822,755,650 2016-05-31
2376 2016-06-16 743,488,531 -3,270,583 40.7893 1,822,755,650 2016-05-31
2377 2016-06-15 746,759,114 2,121,000 40.9687 1,822,755,650 2016-05-31
2378 2016-06-14 744,638,114 3,115,133 40.8523 1,822,755,650 2016-05-31
2379 2016-06-13 741,522,981 -5,762,000 40.6814 1,822,755,650 2016-05-31
2380 2016-06-10 747,284,981 -2,146,610 40.9975 1,822,755,650 2016-05-31
2381 2016-06-08 749,431,591 -2,004,000 41.1153 1,822,755,650 2016-05-31
2382 2016-06-07 751,435,591 6,383,347 41.2253 1,822,755,650 2016-05-31
2383 2016-06-06 745,052,244 712,000 40.8750 1,822,755,650 2016-05-31
2384 2016-06-03 744,340,244 5,679,000 40.8360 1,822,755,650 2016-05-31
2385 2016-06-02 738,661,244 -4,926,942 40.5244 1,822,755,650 2016-05-31
2386 2016-06-01 743,588,186 -6,074,000 40.7947 1,822,755,650 2016-05-31
2387 2016-05-31 749,662,186 398,700 41.1280 1,822,755,650 2016-05-31
2388 2016-05-30 749,263,486 14,000 41.1061 1,822,755,650 2016-04-30
2389 2016-05-27 749,249,486 -130,907 41.1053 1,822,755,650 2016-04-30
2390 2016-05-26 749,380,393 4,103,581 41.1125 1,822,755,650 2016-04-30
2391 2016-05-25 745,276,812 345,000 40.8874 1,822,755,650 2016-04-30
2392 2016-05-24 744,931,812 -544,581 40.8684 1,822,755,650 2016-04-30
2393 2016-05-23 745,476,393 -278,874 40.8983 1,822,755,650 2016-04-30
2394 2016-05-20 745,755,267 1,746,150 40.9136 1,822,755,650 2016-04-30
2395 2016-05-19 744,009,117 -711,291 40.8178 1,822,755,650 2016-04-30
2396 2016-05-18 744,720,408 -1,090,000 40.8568 1,822,755,650 2016-04-30
2397 2016-05-17 745,810,408 2,166,000 40.9166 1,822,755,650 2016-04-30
2398 2016-05-16 743,644,408 -466,000 40.7978 1,822,755,650 2016-04-30
2399 2016-05-13 744,110,408 600,953 40.8234 1,822,755,650 2016-04-30
2400 2016-05-12 743,509,455 -941,770 40.7904 1,822,755,650 2016-04-30
2401 2016-05-11 744,451,225 -1,442,751 40.8421 1,822,755,650 2016-04-30
2402 2016-05-10 745,893,976 -14,000 40.9212 1,822,755,650 2016-04-30
2403 2016-05-09 745,907,976 -521,000 40.9220 1,822,755,650 2016-04-30
2404 2016-05-06 746,428,976 -51,990 40.9506 1,822,755,650 2016-04-30
2405 2016-05-05 746,480,966 559,000 40.9534 1,822,755,650 2016-04-30
2406 2016-05-04 745,921,966 -1,036,000 40.9228 1,822,755,650 2016-04-30
2407 2016-05-03 746,957,966 546,000 40.9796 1,822,755,650 2016-04-30
2408 2016-04-29 746,411,966 1,127,000 40.9496 1,822,755,650 2016-03-31
2409 2016-04-28 745,284,966 144,200 40.8878 1,822,755,650 2016-03-31
2410 2016-04-27 745,140,766 526,000 40.8799 1,822,755,650 2016-03-31
2411 2016-04-26 744,614,766 -88,080 40.8510 1,822,755,650 2016-03-31
2412 2016-04-25 744,702,846 400,000 40.8559 1,822,755,650 2016-03-31
2413 2016-04-22 744,302,846 -11,481,347 40.8339 1,822,755,650 2016-03-31
2414 2016-04-21 755,784,193 -1,107,232 41.4638 1,822,755,650 2016-03-31
2415 2016-04-20 756,891,425 12,407,500 41.5246 1,822,755,650 2016-03-31
2416 2016-04-19 744,483,925 4,499,916 40.8439 1,822,755,650 2016-03-31
2417 2016-04-18 739,984,009 -8,060,799 40.5970 1,822,755,650 2016-03-31
2418 2016-04-15 748,044,808 1,171,430 41.0392 1,822,755,650 2016-03-31
2419 2016-04-14 746,873,378 -1,972,016 40.9750 1,822,755,650 2016-03-31
2420 2016-04-13 748,845,394 -2,628,000 41.0831 1,822,755,650 2016-03-31
2421 2016-04-12 751,473,394 239,400 41.2273 1,822,755,650 2016-03-31
2422 2016-04-11 751,233,994 1,308,000 41.2142 1,822,755,650 2016-03-31
2423 2016-04-08 749,925,994 3,082,000 41.1424 1,822,755,650 2016-03-31
2424 2016-04-07 746,843,994 444,000 40.9733 1,822,755,650 2016-03-31
2425 2016-04-06 746,399,994 -1,250,000 40.9490 1,822,755,650 2016-03-31
2426 2016-04-05 747,649,994 3,479,800 41.0176 1,822,755,650 2016-03-31
2427 2016-04-01 744,170,194 -1,420,000 40.8267 1,822,755,650 2016-03-31
2428 2016-03-31 745,590,194 6,616,200 40.9046 1,822,755,650 2016-03-31
2429 2016-03-30 738,973,994 -7,928,640 40.5416 1,822,755,650 2016-02-29
2430 2016-03-29 746,902,634 2,131,338 40.9766 1,822,755,650 2016-02-29
2431 2016-03-24 744,771,296 1,553,115 40.8596 1,822,755,650 2016-02-29
2432 2016-03-23 743,218,181 5,000 40.7744 1,822,755,650 2016-02-29
2433 2016-03-22 743,213,181 4,047,000 40.7742 1,822,755,650 2016-02-29
2434 2016-03-21 739,166,181 -1,048,000 40.5521 1,822,755,650 2016-02-29
2435 2016-03-18 740,214,181 -853,506 40.6096 1,822,755,650 2016-02-29
2436 2016-03-17 741,067,687 4,657,903 40.6564 1,822,755,650 2016-02-29
2437 2016-03-16 736,409,784 2,419,176 40.4009 1,822,755,650 2016-02-29
2438 2016-03-15 733,990,608 -5,016,809 40.2682 1,822,755,650 2016-02-29
2439 2016-03-14 739,007,417 12,251,517 40.5434 1,822,755,650 2016-02-29
2440 2016-03-11 726,755,900 -1,713,600 39.8713 1,822,755,650 2016-02-29
2441 2016-03-10 728,469,500 3,797,253 39.9653 1,822,755,650 2016-02-29
2442 2016-03-09 724,672,247 2,151,720 39.7570 1,822,755,650 2016-02-29
2443 2016-03-08 722,520,527 2,593,316 39.6389 1,822,755,650 2016-02-29
2444 2016-03-07 719,927,211 -1,365,833 39.4966 1,822,755,650 2016-02-29
2445 2016-03-04 721,293,044 -383,200 39.5716 1,822,755,650 2016-02-29
2446 2016-03-03 721,676,244 293,000 39.5926 1,822,755,650 2016-02-29
2447 2016-03-02 721,383,244 349,298 39.5765 1,822,755,650 2016-02-29
2448 2016-03-01 721,033,946 -364,974 39.5574 1,822,755,650 2016-02-29
2449 2016-02-29 721,398,920 -520,000 39.5774 1,822,755,650 2016-02-29
2450 2016-02-26 721,918,920 691,000 39.6059 1,822,755,650 2016-01-31
2451 2016-02-25 721,227,920 184,000 39.5680 1,822,755,650 2016-01-31
2452 2016-02-24 721,043,920 1,015,000 39.5579 1,822,755,650 2016-01-31
2453 2016-02-23 720,028,920 -4,809,460 39.5022 1,822,755,650 2016-01-31
2454 2016-02-22 724,838,380 457,000 39.7661 1,822,755,650 2016-01-31
2455 2016-02-19 724,381,380 302,000 39.7410 1,822,755,650 2016-01-31
2456 2016-02-18 724,079,380 -297,000 39.7244 1,822,755,650 2016-01-31
2457 2016-02-17 724,376,380 172,445 39.7407 1,822,755,650 2016-01-31
2458 2016-02-16 724,203,935 536,700 39.7313 1,822,755,650 2016-01-31
2459 2016-02-15 723,667,235 -260,000 39.7018 1,822,755,650 2016-01-31
2460 2016-02-12 723,927,235 134,000 39.7161 1,822,755,650 2016-01-31
2461 2016-02-11 723,793,235 311,633 39.7087 1,822,755,650 2016-01-31
2462 2016-02-05 723,481,602 906,700 39.6916 1,822,755,650 2016-01-31
2463 2016-02-04 722,574,902 1,247,900 39.6419 1,822,755,650 2016-01-31
2464 2016-02-03 721,327,002 1,038,000 39.5734 1,822,755,650 2016-01-31
2465 2016-02-02 720,289,002 660,000 39.5165 1,822,755,650 2016-01-31
2466 2016-02-01 719,629,002 360,000 39.4803 1,822,755,650 2016-01-31
2467 2016-01-29 719,269,002 3,077,000 39.4605 1,822,755,650 2015-12-31
2468 2016-01-28 716,192,002 -7,388,000 39.2917 1,822,755,650 2015-12-31
2469 2016-01-27 723,580,002 139,500 39.6970 1,822,755,650 2015-12-31
2470 2016-01-26 723,440,502 895,000 39.6894 1,822,755,650 2015-12-31
2471 2016-01-25 722,545,502 2,899,700 39.6403 1,822,755,650 2015-12-31
2472 2016-01-22 719,645,802 1,884,554 39.4812 1,822,755,650 2015-12-31
2473 2016-01-21 717,761,248 -365,621 39.3778 1,822,755,650 2015-12-31
2474 2016-01-20 718,126,869 -410,180 39.3979 1,822,755,650 2015-12-31
2475 2016-01-19 718,537,049 155,000 39.4204 1,822,755,650 2015-12-31
2476 2016-01-18 718,382,049 -856,059 39.4119 1,822,755,650 2015-12-31
2477 2016-01-15 719,238,108 -186,520 39.4588 1,822,755,650 2015-12-31
2478 2016-01-14 719,424,628 -19,979 39.4691 1,822,755,650 2015-12-31
2479 2016-01-13 719,444,607 -1,441,000 39.4702 1,822,755,650 2015-12-31
2480 2016-01-12 720,885,607 -788,000 39.5492 1,822,755,650 2015-12-31
2481 2016-01-11 721,673,607 -359,000 39.5924 1,822,755,650 2015-12-31
2482 2016-01-08 722,032,607 -519,500 39.6121 1,822,755,650 2015-12-31
2483 2016-01-07 722,552,107 -312,617,900 39.6406 1,822,755,650 2015-12-31
2484 2016-01-06 1,035,170,007 -35,000 56.7915 1,822,755,650 2015-12-31
2485 2016-01-05 1,035,205,007 -338,000 56.7934 1,822,755,650 2015-12-31
2486 2016-01-04 1,035,543,007 -178,400 56.8119 1,822,755,650 2015-12-31
2487 2015-12-31 1,035,721,407 0 56.8217 1,822,755,650 2015-12-31
2488 2015-12-30 1,035,721,407 523,000 56.8217 1,822,755,650 2015-11-30
2489 2015-12-29 1,035,198,407 1,502,191 56.7930 1,822,755,650 2015-11-30
2490 2015-12-28 1,033,696,216 31,000 56.7106 1,822,755,650 2015-11-30
2491 2015-12-24 1,033,665,216 0 56.7089 1,822,755,650 2015-11-30
2492 2015-12-23 1,033,665,216 98,000 56.7089 1,822,755,650 2015-11-30
2493 2015-12-22 1,033,567,216 521,140 56.7036 1,822,755,650 2015-11-30
2494 2015-12-21 1,033,046,076 496,743 56.6750 1,822,755,650 2015-11-30
2495 2015-12-18 1,032,549,333 -25,339 56.6477 1,822,755,650 2015-11-30
2496 2015-12-17 1,032,574,672 -1,905,989 56.6491 1,822,755,650 2015-11-30
2497 2015-12-16 1,034,480,661 -441,000 56.7537 1,822,755,650 2015-11-30
2498 2015-12-15 1,034,921,661 -1,000,338 56.7779 1,822,755,650 2015-11-30
2499 2015-12-14 1,035,921,999 -1,452,521 56.8327 1,822,755,650 2015-11-30
2500 2015-12-11 1,037,374,520 -130,000 56.9124 1,822,755,650 2015-11-30
2501 2015-12-10 1,037,504,520 598,091 56.9196 1,822,755,650 2015-11-30
2502 2015-12-09 1,036,906,429 440,261 56.8867 1,822,755,650 2015-11-30
2503 2015-12-08 1,036,466,168 -473,000 56.8626 1,822,755,650 2015-11-30
2504 2015-12-07 1,036,939,168 -997,740 56.8885 1,822,755,650 2015-11-30
2505 2015-12-04 1,037,936,908 893,122 56.9433 1,822,755,650 2015-11-30
2506 2015-12-03 1,037,043,786 1,073,955 56.8943 1,822,755,650 2015-11-30
2507 2015-12-02 1,035,969,831 -1,094,000 56.8354 1,822,755,650 2015-11-30
2508 2015-12-01 1,037,063,831 -2,171,000 56.8954 1,822,755,650 2015-11-30
2509 2015-11-30 1,039,234,831 -561,000 57.0145 1,822,755,650 2015-11-30
2510 2015-11-27 1,039,795,831 -592,000 57.0453 1,822,755,650 2015-10-31
2511 2015-11-26 1,040,387,831 431,000 57.0777 1,822,755,650 2015-10-31
2512 2015-11-25 1,039,956,831 1,279,000 57.0541 1,822,755,650 2015-10-31
2513 2015-11-24 1,038,677,831 -367,000 56.9839 1,822,755,650 2015-10-31
2514 2015-11-23 1,039,044,831 -237,250 57.0041 1,822,755,650 2015-10-31
2515 2015-11-20 1,039,282,081 83,000 57.0171 1,822,755,650 2015-10-31
2516 2015-11-19 1,039,199,081 25,250 57.0125 1,822,755,650 2015-10-31
2517 2015-11-18 1,039,173,831 -508,000 57.0111 1,822,755,650 2015-10-31
2518 2015-11-17 1,039,681,831 263,000 57.0390 1,822,755,650 2015-10-31
2519 2015-11-16 1,039,418,831 219,000 57.0246 1,822,755,650 2015-10-31
2520 2015-11-13 1,039,199,831 1,300,571 57.0126 1,822,755,650 2015-10-31
2521 2015-11-12 1,037,899,260 155,281 56.9412 1,822,755,650 2015-10-31
2522 2015-11-11 1,037,743,979 -511,151 56.9327 1,822,755,650 2015-10-31
2523 2015-11-10 1,038,255,130 409,000 56.9607 1,822,755,650 2015-10-31
2524 2015-11-09 1,037,846,130 -341,000 56.9383 1,822,755,650 2015-10-31
2525 2015-11-06 1,038,187,130 896,000 56.9570 1,822,755,650 2015-10-31
2526 2015-11-05 1,037,291,130 412,605 56.9079 1,822,755,650 2015-10-31
2527 2015-11-04 1,036,878,525 2,822,272 56.8852 1,822,755,650 2015-10-31
2528 2015-11-03 1,034,056,253 612,000 56.7304 1,822,755,650 2015-10-31
2529 2015-11-02 1,033,444,253 361,000 56.6968 1,822,755,650 2015-10-31
2530 2015-10-30 1,033,083,253 617,319 56.6770 1,822,755,650 2015-09-30
2531 2015-10-29 1,032,465,934 -1,430,000 56.6431 1,822,755,650 2015-09-30
2532 2015-10-28 1,033,895,934 -200,000 56.7216 1,822,755,650 2015-09-30
2533 2015-10-27 1,034,095,934 493,000 56.7326 1,822,755,650 2015-09-30
2534 2015-10-26 1,033,602,934 -3,110,200 56.7055 1,822,755,650 2015-09-30
2535 2015-10-23 1,036,713,134 319,784 56.8761 1,822,755,650 2015-09-30
2536 2015-10-22 1,036,393,350 10,284,000 56.8586 1,822,755,650 2015-09-30
2537 2015-10-20 1,026,109,350 -988,236 56.2944 1,822,755,650 2015-09-30
2538 2015-10-19 1,027,097,586 -5,880,360 56.3486 1,822,755,650 2015-09-30
2539 2015-10-16 1,032,977,946 6,605,541 56.6712 1,822,755,650 2015-09-30
2540 2015-10-15 1,026,372,405 -833,030 56.3088 1,822,755,650 2015-09-30
2541 2015-10-14 1,027,205,435 -1,277,000 56.3545 1,822,755,650 2015-09-30
2542 2015-10-13 1,028,482,435 -5,949,701 56.4246 1,822,755,650 2015-09-30
2543 2015-10-12 1,034,432,136 -189,720 56.7510 1,822,755,650 2015-09-30
2544 2015-10-09 1,034,621,856 529,282 56.7614 1,822,755,650 2015-09-30
2545 2015-10-08 1,034,092,574 -847,000 56.7324 1,822,755,650 2015-09-30
2546 2015-10-07 1,034,939,574 -130,202 56.7788 1,822,755,650 2015-09-30
2547 2015-10-06 1,035,069,776 73,973 56.7860 1,822,755,650 2015-09-30
2548 2015-10-05 1,034,995,803 -1,216,350 56.7819 1,822,755,650 2015-09-30
2549 2015-10-02 1,036,212,153 554,000 56.8487 1,822,755,650 2015-09-30
2550 2015-09-30 1,035,658,153 -287,869 56.8183 1,822,755,650 2015-09-30
2551 2015-09-29 1,035,946,022 -2,844,438 56.8341 1,822,755,650 2015-08-31
2552 2015-09-25 1,038,790,460 1,940,000 56.9901 1,822,755,650 2015-08-31
2553 2015-09-24 1,036,850,460 572,937 56.8837 1,822,755,650 2015-08-31
2554 2015-09-23 1,036,277,523 224,889 56.8522 1,822,755,650 2015-08-31
2555 2015-09-22 1,036,052,634 -199,702 56.8399 1,822,755,650 2015-08-31
2556 2015-09-21 1,036,252,336 152,250 56.8509 1,822,755,650 2015-08-31
2557 2015-09-18 1,036,100,086 137,000 56.8425 1,822,755,650 2015-08-31
2558 2015-09-17 1,035,963,086 683,831 56.8350 1,822,755,650 2015-08-31
2559 2015-09-16 1,035,279,255 -399,750 56.7975 1,822,755,650 2015-08-31
2560 2015-09-15 1,035,679,005 -2,701,271 56.8194 1,822,755,650 2015-08-31
2561 2015-09-14 1,038,380,276 -466,200 56.9676 1,822,755,650 2015-08-31
2562 2015-09-11 1,038,846,476 -4,975,054 56.9932 1,822,755,650 2015-08-31
2563 2015-09-10 1,043,821,530 1,783,979 57.2661 1,822,755,650 2015-08-31
2564 2015-09-09 1,042,037,551 -205,000 57.1683 1,822,755,650 2015-08-31
2565 2015-09-08 1,042,242,551 -197,979 57.1795 1,822,755,650 2015-08-31
2566 2015-09-07 1,042,440,530 -182,500 57.1904 1,822,755,650 2015-08-31
2567 2015-09-04 1,042,623,030 383,450 57.2004 1,822,755,650 2015-08-31
2568 2015-09-02 1,042,239,580 -165,800 57.1793 1,822,755,650 2015-08-31
2569 2015-09-01 1,042,405,380 -186,000 57.1884 1,822,755,650 2015-08-31
2570 2015-08-31 1,042,591,380 668,200 57.1986 1,822,755,650 2015-08-31
2571 2015-08-28 1,041,923,180 21,219,400 57.1620 1,822,755,650 2015-07-31
2572 2015-08-27 1,020,703,780 769,500 55.9978 1,822,755,650 2015-07-31
2573 2015-08-26 1,019,934,280 -1,080,800 55.9556 1,822,755,650 2015-07-31
2574 2015-08-25 1,021,015,080 -150,000 56.0149 1,822,755,650 2015-07-31
2575 2015-08-24 1,021,165,080 -233,000 56.0231 1,822,755,650 2015-07-31
2576 2015-08-21 1,021,398,080 732,000 56.0359 1,822,755,650 2015-07-31
2577 2015-08-20 1,020,666,080 -339,000 55.9958 1,822,755,650 2015-07-31
2578 2015-08-19 1,021,005,080 111,000 56.0144 1,822,755,650 2015-07-31
2579 2015-08-18 1,020,894,080 -350,316 56.0083 1,822,755,650 2015-07-31
2580 2015-08-17 1,021,244,396 -386,287 56.0275 1,822,755,650 2015-07-31
2581 2015-08-14 1,021,630,683 1,007,675 56.0487 1,822,755,650 2015-07-31
2582 2015-08-13 1,020,623,008 165,942 55.9934 1,822,755,650 2015-07-31
2583 2015-08-12 1,020,457,066 88,000 55.9843 1,822,755,650 2015-07-31
2584 2015-08-11 1,020,369,066 -56,000 55.9795 1,822,755,650 2015-07-31
2585 2015-08-10 1,020,425,066 22,000 55.9825 1,822,755,650 2015-07-31
2586 2015-08-07 1,020,403,066 -48,000 55.9813 1,822,755,650 2015-07-31
2587 2015-08-06 1,020,451,066 -824,000 55.9840 1,822,755,650 2015-07-31
2588 2015-08-05 1,021,275,066 350,884 56.0292 1,822,755,650 2015-07-31
2589 2015-08-04 1,020,924,182 -377,026 56.0099 1,822,755,650 2015-07-31
2590 2015-08-03 1,021,301,208 291,624 56.0306 1,822,755,650 2015-07-31
2591 2015-07-31 1,021,009,584 1,260,000 56.0146 1,822,755,650 2015-07-31
2592 2015-07-30 1,019,749,584 888,000 55.9455 1,822,755,650 2015-06-30
2593 2015-07-29 1,018,861,584 154,000 55.8968 1,822,755,650 2015-06-30
2594 2015-07-28 1,018,707,584 -513,000 55.8883 1,822,755,650 2015-06-30
2595 2015-07-27 1,019,220,584 -1,633,800 55.9165 1,822,755,650 2015-06-30
2596 2015-07-24 1,020,854,384 27,646 56.0061 1,822,755,650 2015-06-30
2597 2015-07-23 1,020,826,738 -3,850,000 56.0046 1,822,755,650 2015-06-30
2598 2015-07-22 1,024,676,738 -240,000 56.2158 1,822,755,650 2015-06-30
2599 2015-07-21 1,024,916,738 204,519 56.2290 1,822,755,650 2015-06-30
2600 2015-07-20 1,024,712,219 546,251 56.2178 1,822,755,650 2015-06-30
2601 2015-07-17 1,024,165,968 1,978,579 56.1878 1,822,755,650 2015-06-30
2602 2015-07-16 1,022,187,389 -7,668,709 56.0792 1,822,755,650 2015-06-30
2603 2015-07-15 1,029,856,098 -1,844,518 56.5000 1,822,755,650 2015-06-30
2604 2015-07-14 1,031,700,616 10,414,279 56.6011 1,822,755,650 2015-06-30
2605 2015-07-13 1,021,286,337 -1,063,271 56.0298 1,822,755,650 2015-06-30
2606 2015-07-10 1,022,349,608 3,163,202 56.0881 1,822,755,650 2015-06-30
2607 2015-07-09 1,019,186,406 4,490,431 55.9146 1,822,755,650 2015-06-30
2608 2015-07-08 1,014,695,975 14,749,710 55.6682 1,822,755,650 2015-06-30
2609 2015-07-07 999,946,265 18,612,000 54.8590 1,822,755,650 2015-06-30
2610 2015-07-06 981,334,265 674,200 53.8379 1,822,755,650 2015-06-30
2611 2015-07-03 980,660,065 59,010 53.8010 1,822,755,650 2015-06-30
2612 2015-07-02 980,601,055 -4,583,800 53.7977 1,822,755,650 2015-06-30
2613 2015-06-30 985,184,855 978,739 54.0492 1,822,755,650 2015-06-30
2614 2015-06-29 984,206,116 -1,675,015 53.9955 1,822,755,650 2015-05-31
2615 2015-06-26 985,881,131 209,429 54.0874 1,822,755,650 2015-05-31
2616 2015-06-25 985,671,702 3,387,837 54.0759 1,822,755,650 2015-05-31
2617 2015-06-24 982,283,865 1,648,784 53.8900 1,822,755,650 2015-05-31
2618 2015-06-23 980,635,081 610,788 53.7996 1,822,755,650 2015-05-31
2619 2015-06-22 980,024,293 253,000 53.7661 1,822,755,650 2015-05-31
2620 2015-06-19 979,771,293 2,373,000 53.7522 1,822,755,650 2015-05-31
2621 2015-06-18 977,398,293 -450,658 53.6220 1,822,755,650 2015-05-31
2622 2015-06-17 977,848,951 -4,130,929 53.6467 1,822,755,650 2015-05-31
2623 2015-06-16 981,979,880 -3,006,066 53.8734 1,822,755,650 2015-05-31
2624 2015-06-15 984,985,946 2,283,060 54.0383 1,822,755,650 2015-05-31
2625 2015-06-12 982,702,886 -2,948,300 53.9130 1,822,755,650 2015-05-31
2626 2015-06-11 985,651,186 -1,778,000 54.0748 1,822,755,650 2015-05-31
2627 2015-06-10 987,429,186 -15,810 54.1723 1,822,755,650 2015-05-31
2628 2015-06-09 987,444,996 1,984,190 54.1732 1,822,755,650 2015-05-31
2629 2015-06-08 985,460,806 5,322,983 54.0643 1,822,755,650 2015-05-31
2630 2015-06-05 980,137,823 2,734,000 53.7723 1,822,755,650 2015-05-31
2631 2015-06-04 977,403,823 -2,042,709 53.6223 1,822,755,650 2015-05-31
2632 2015-06-03 979,446,532 4,463,356 53.7344 1,822,755,650 2015-05-31
2633 2015-06-02 974,983,176 -5,374,267 53.4895 1,822,755,650 2015-05-31
2634 2015-06-01 980,357,443 -7,547,811 53.7844 1,822,755,650 2015-05-31
2635 2015-05-29 987,905,254 2,995,478 54.1984 1,822,755,650 2015-04-30
2636 2015-05-28 984,909,776 -20,116,430 54.0341 1,822,755,650 2015-04-30
2637 2015-05-27 1,005,026,206 1,100,781 55.1377 1,822,755,650 2015-04-30
2638 2015-05-26 1,003,925,425 -514,085 55.0773 1,822,755,650 2015-04-30
2639 2015-05-22 1,004,439,510 885,000 55.1055 1,822,755,650 2015-04-30
2640 2015-05-21 1,003,554,510 -1,862,000 55.0570 1,822,755,650 2015-04-30
2641 2015-05-20 1,005,416,510 419,000 55.1591 1,822,755,650 2015-04-30
2642 2015-05-19 1,004,997,510 965,000 55.1362 1,822,755,650 2015-04-30
2643 2015-05-18 1,004,032,510 -1,329,000 55.0832 1,822,755,650 2015-04-30
2644 2015-05-15 1,005,361,510 -1,598,344 55.1561 1,822,755,650 2015-04-30
2645 2015-05-14 1,006,959,854 490,807 55.2438 1,822,755,650 2015-04-30
2646 2015-05-13 1,006,469,047 1,373,000 55.2169 1,822,755,650 2015-04-30
2647 2015-05-12 1,005,096,047 -33,000 55.1416 1,822,755,650 2015-04-30
2648 2015-05-11 1,005,129,047 -1,125,270 55.1434 1,822,755,650 2015-04-30
2649 2015-05-08 1,006,254,317 -1,784,000 55.2051 1,822,755,650 2015-04-30
2650 2015-05-07 1,008,038,317 3,644,000 55.3030 1,822,755,650 2015-04-30
2651 2015-05-06 1,004,394,317 1,707,800 55.1031 1,822,755,650 2015-04-30
2652 2015-05-05 1,002,686,517 -2,309,000 55.0094 1,822,755,650 2015-04-30
2653 2015-05-04 1,004,995,517 573,003 55.1361 1,822,755,650 2015-04-30
2654 2015-04-30 1,004,422,514 -1,812,503 55.1046 1,822,755,650 2015-04-30
2655 2015-04-29 1,006,235,017 -15,610,955 55.2041 1,822,755,650 2015-03-31
2656 2015-04-28 1,021,845,972 -31,000 56.0605 1,822,755,650 2015-03-31
2657 2015-04-27 1,021,876,972 5,083,664 56.0622 1,822,755,650 2015-03-31
2658 2015-04-24 1,016,793,308 222,264 55.7833 1,822,755,650 2015-03-31
2659 2015-04-23 1,016,571,044 1,872,896 55.7711 1,822,755,650 2015-03-31
2660 2015-04-22 1,014,698,148 -8,099,089 55.6684 1,822,755,650 2015-03-31
2661 2015-04-21 1,022,797,237 588,570 56.1127 1,822,755,650 2015-03-31
2662 2015-04-20 1,022,208,667 -5,892,079 56.0804 1,822,755,650 2015-03-31
2663 2015-04-17 1,028,100,746 6,965,393 56.4037 1,822,755,650 2015-03-31
2664 2015-04-16 1,021,135,353 874,453 56.0215 1,822,755,650 2015-03-31
2665 2015-04-15 1,020,260,900 -7,733,552 55.9735 1,822,755,650 2015-03-31
2666 2015-04-14 1,027,994,452 9,186,476 56.3978 1,822,755,650 2015-03-31
2667 2015-04-13 1,018,807,976 5,461,554 55.8938 1,822,755,650 2015-03-31
2668 2015-04-10 1,013,346,422 -9,791,027 55.5942 1,822,755,650 2015-03-31
2669 2015-04-09 1,023,137,449 13,857,918 56.1314 1,822,755,650 2015-03-31
2670 2015-04-08 1,009,279,531 -36,350,831 55.3711 1,822,755,650 2015-03-31
2671 2015-04-02 1,045,630,362 111,000 57.3654 1,822,755,650 2015-03-31
2672 2015-04-01 1,045,519,362 -276,000 57.3593 1,822,755,650 2015-03-31
2673 2015-03-31 1,045,795,362 -15,403,863 57.3744 1,822,755,650 2015-03-31
2674 2015-03-30 1,061,199,225 -10,066,125 58.2195 1,822,755,650 2015-02-28
2675 2015-03-27 1,071,265,350 -638,832 58.7717 1,822,755,650 2015-02-28
2676 2015-03-26 1,071,904,182 1,461,178 58.8068 1,822,755,650 2015-02-28
2677 2015-03-25 1,070,443,004 -1,033,245 58.7266 1,822,755,650 2015-02-28
2678 2015-03-24 1,071,476,249 -3,806,828 58.7833 1,822,755,650 2015-02-28
2679 2015-03-23 1,075,283,077 199,047 58.9922 1,822,755,650 2015-02-28
2680 2015-03-20 1,075,084,030 12,714,335 58.9812 1,822,755,650 2015-02-28
2681 2015-03-19 1,062,369,695 -4,523,037 58.2837 1,822,755,650 2015-02-28
2682 2015-03-18 1,066,892,732 390,351 58.5319 1,822,755,650 2015-02-28
2683 2015-03-17 1,066,502,381 852,550 58.5104 1,822,755,650 2015-02-28
2684 2015-03-16 1,065,649,831 -2,826,000 58.4637 1,822,755,650 2015-02-28
2685 2015-03-13 1,068,475,831 -996,196 58.6187 1,822,755,650 2015-02-28
2686 2015-03-12 1,069,472,027 -2,371,275 58.6734 1,822,755,650 2015-02-28
2687 2015-03-11 1,071,843,302 70,047 58.8035 1,822,755,650 2015-02-28
2688 2015-03-10 1,071,773,255 423,553 58.7996 1,822,755,650 2015-02-28
2689 2015-03-09 1,071,349,702 2,270,120 58.7764 1,822,755,650 2015-02-28
2690 2015-03-06 1,069,079,582 -855,000 58.6518 1,822,755,650 2015-02-28
2691 2015-03-05 1,069,934,582 -1,235,200 58.6987 1,822,755,650 2015-02-28
2692 2015-03-04 1,071,169,782 -494,000 58.7665 1,822,755,650 2015-02-28
2693 2015-03-03 1,071,663,782 -22,538,950 58.7936 1,822,755,650 2015-02-28
2694 2015-03-02 1,094,202,732 203,953 60.0301 1,822,755,650 2015-02-28
2695 2015-02-27 1,093,998,779 19,078 60.0189 1,822,755,650 2015-01-31
2696 2015-02-26 1,093,979,701 290,616 60.0179 1,822,755,650 2015-01-31
2697 2015-02-25 1,093,689,085 -95,000 60.0020 1,822,755,650 2015-01-31
2698 2015-02-24 1,093,784,085 -749,941 60.0072 1,822,755,650 2015-01-31
2699 2015-02-23 1,094,534,026 285,200 60.0483 1,822,755,650 2015-01-31
2700 2015-02-18 1,094,248,826 0 60.0327 1,822,755,650 2015-01-31
2701 2015-02-17 1,094,248,826 639,000 60.0327 1,822,755,650 2015-01-31
2702 2015-02-16 1,093,609,826 14,110 59.9976 1,822,755,650 2015-01-31
2703 2015-02-13 1,093,595,716 -27,043 59.9968 1,822,755,650 2015-01-31
2704 2015-02-12 1,093,622,759 3,464,202 59.9983 1,822,755,650 2015-01-31
2705 2015-02-11 1,090,158,557 17,918,003 59.8083 1,822,755,650 2015-01-31
2706 2015-02-10 1,072,240,554 -704,000 58.8252 1,822,755,650 2015-01-31
2707 2015-02-09 1,072,944,554 340,766 58.8639 1,822,755,650 2015-01-31
2708 2015-02-06 1,072,603,788 -4,512,459 58.8452 1,822,755,650 2015-01-31
2709 2015-02-05 1,077,116,247 -174,510 59.0927 1,822,755,650 2015-01-31
2710 2015-02-04 1,077,290,757 1,533,252 59.1023 1,822,755,650 2015-01-31
2711 2015-02-03 1,075,757,505 -3,401,400 59.0182 1,822,755,650 2015-01-31
2712 2015-02-02 1,079,158,905 -12,105,264 59.2048 1,822,755,650 2015-01-31
2713 2015-01-30 1,091,264,169 9,604,251 59.8689 1,822,755,650 2014-12-31
2714 2015-01-29 1,081,659,918 -415,000 59.3420 1,822,755,650 2014-12-31
2715 2015-01-28 1,082,074,918 -301,662 59.3648 1,822,755,650 2014-12-31
2716 2015-01-27 1,082,376,580 -36,872,000 59.3813 1,822,755,650 2014-12-31
2717 2015-01-26 1,119,248,580 -23,147,307 61.4042 1,822,755,650 2014-12-31
2718 2015-01-23 1,142,395,887 22,952,260 62.6741 1,822,755,650 2014-12-31
2719 2015-01-22 1,119,443,627 -951,593 61.4149 1,822,755,650 2014-12-31
2720 2015-01-21 1,120,395,220 384,313 61.4671 1,822,755,650 2014-12-31
2721 2015-01-20 1,120,010,907 1,926,025 61.4460 1,822,755,650 2014-12-31
2722 2015-01-19 1,118,084,882 1,369,462 61.3404 1,822,755,650 2014-12-31
2723 2015-01-16 1,116,715,420 1,076,934 61.2652 1,822,755,650 2014-12-31
2724 2015-01-15 1,115,638,486 -2,065,836 61.2061 1,822,755,650 2014-12-31
2725 2015-01-14 1,117,704,322 2,485,380 61.3195 1,822,755,650 2014-12-31
2726 2015-01-13 1,115,218,942 2,828,417 61.1831 1,822,755,650 2014-12-31
2727 2015-01-12 1,112,390,525 -1,200,153 61.0280 1,822,755,650 2014-12-31
2728 2015-01-09 1,113,590,678 -2,120,653 61.0938 1,822,755,650 2014-12-31
2729 2015-01-08 1,115,711,331 -13,336,500 61.2101 1,822,755,650 2014-12-31
2730 2015-01-07 1,129,047,831 1,262,000 61.9418 1,822,755,650 2014-12-31
2731 2015-01-06 1,127,785,831 838,261 61.8726 1,822,755,650 2014-12-31
2732 2015-01-05 1,126,947,570 2,060,500 61.8266 1,822,755,650 2014-12-31
2733 2015-01-02 1,124,887,070 285,974 61.7135 1,822,755,650 2014-12-31
2734 2014-12-31 1,124,601,096 0 61.6979 1,822,755,650 2014-12-31
2735 2014-12-30 1,124,601,096 95,730 61.6979 1,822,755,650 2014-11-30
2736 2014-12-29 1,124,505,366 1,586,040 61.6926 1,822,755,650 2014-11-30
2737 2014-12-24 1,122,919,326 0 61.6056 1,822,755,650 2014-11-30
2738 2014-12-23 1,122,919,326 3,047,960 61.6056 1,822,755,650 2014-11-30
2739 2014-12-22 1,119,871,366 1,942,592 61.4384 1,822,755,650 2014-11-30
2740 2014-12-19 1,117,928,774 -2,215,310 61.3318 1,822,755,650 2014-11-30
2741 2014-12-18 1,120,144,084 6,677,849 61.4533 1,822,755,650 2014-11-30
2742 2014-12-17 1,113,466,235 -9,611,850 61.0870 1,822,755,650 2014-11-30
2743 2014-12-16 1,123,078,085 -3,163,399 61.6143 1,822,755,650 2014-11-30
2744 2014-12-15 1,126,241,484 -367,793 61.7878 1,822,755,650 2014-11-30
2745 2014-12-12 1,126,609,277 -970,246 61.8080 1,822,755,650 2014-11-30
2746 2014-12-11 1,127,579,523 4,237,066 61.8613 1,822,755,650 2014-11-30
2747 2014-12-10 1,123,342,457 -5,170,955 61.6288 1,822,755,650 2014-11-30
2748 2014-12-09 1,128,513,412 -408,800 61.9125 1,822,755,650 2014-11-30
2749 2014-12-08 1,128,922,212 -304,272 61.9349 1,822,755,650 2014-11-30
2750 2014-12-05 1,129,226,484 -4,414,500 61.9516 1,822,755,650 2014-11-30
2751 2014-12-04 1,133,640,984 15,319,434 62.1938 1,822,755,650 2014-11-30
2752 2014-12-03 1,118,321,550 -1,444,000 61.3533 1,822,755,650 2014-11-30
2753 2014-12-02 1,119,765,550 2,108,146 61.4326 1,822,755,650 2014-11-30
2754 2014-12-01 1,117,657,404 260,570 61.3169 1,822,755,650 2014-11-30
2755 2014-11-28 1,117,396,834 812,633 61.3026 1,822,755,650 2014-10-31
2756 2014-11-27 1,116,584,201 3,004,354 61.2580 1,822,755,650 2014-10-31
2757 2014-11-26 1,113,579,847 -312,716 61.0932 1,822,755,650 2014-10-31
2758 2014-11-25 1,113,892,563 -222,999 61.1104 1,822,755,650 2014-10-31
2759 2014-11-24 1,114,115,562 936,300 61.1226 1,822,755,650 2014-10-31
2760 2014-11-21 1,113,179,262 -594,512 61.0712 1,822,755,650 2014-10-31
2761 2014-11-20 1,113,773,774 -2,141,021 61.1038 1,822,755,650 2014-10-31
2762 2014-11-19 1,115,914,795 -2,577,850 61.2213 1,822,755,650 2014-10-31
2763 2014-11-18 1,118,492,645 -300,000 61.3627 1,822,755,650 2014-10-31
2764 2014-11-17 1,118,792,645 -11,703,308 61.3792 1,822,755,650 2014-10-31
2765 2014-11-14 1,130,495,953 -178,389 62.0213 1,822,755,650 2014-10-31
2766 2014-11-13 1,130,674,342 -668,000 62.0310 1,822,755,650 2014-10-31
2767 2014-11-12 1,131,342,342 -861,290 62.0677 1,822,755,650 2014-10-31
2768 2014-11-11 1,132,203,632 -67,000 62.1149 1,822,755,650 2014-10-31
2769 2014-11-10 1,132,270,632 912,500 62.1186 1,822,755,650 2014-10-31
2770 2014-11-07 1,131,358,132 -239,205 62.0686 1,822,755,650 2014-10-31
2771 2014-11-06 1,131,597,337 1,037,261 62.0817 1,822,755,650 2014-10-31
2772 2014-11-05 1,130,560,076 -4,158,950 62.0248 1,822,755,650 2014-10-31
2773 2014-11-04 1,134,719,026 1,185,047 62.2529 1,822,755,650 2014-10-31
2774 2014-11-03 1,133,533,979 -2,558,121 62.1879 1,822,755,650 2014-10-31
2775 2014-10-31 1,136,092,100 500,000 62.3283 1,822,755,650 2014-10-31
2776 2014-10-30 1,135,592,100 -563,600 62.3008 1,822,755,650 2014-09-30
2777 2014-10-29 1,136,155,700 -1,530,041 62.3318 1,822,755,650 2014-09-30
2778 2014-10-28 1,137,685,741 -1,140,000 62.4157 1,822,755,650 2014-09-30
2779 2014-10-27 1,138,825,741 -598,320 62.4782 1,822,755,650 2014-09-30
2780 2014-10-24 1,139,424,061 -466,000 62.5111 1,822,755,650 2014-09-30
2781 2014-10-23 1,139,890,061 -3,469,680 62.5366 1,822,755,650 2014-09-30
2782 2014-10-22 1,143,359,741 42,000 62.7270 1,822,755,650 2014-09-30
2783 2014-10-21 1,143,317,741 1,456,193 62.7247 1,822,755,650 2014-09-30
2784 2014-10-20 1,141,861,548 -463,800 62.6448 1,822,755,650 2014-09-30
2785 2014-10-17 1,142,325,348 1,902 62.6702 1,822,755,650 2014-09-30
2786 2014-10-16 1,142,323,446 -522,700 62.6701 1,822,755,650 2014-09-30
2787 2014-10-15 1,142,846,146 573,464 62.6988 1,822,755,650 2014-09-30
2788 2014-10-14 1,142,272,682 425,300 62.6674 1,822,755,650 2014-09-30
2789 2014-10-13 1,141,847,382 518,000 62.6440 1,822,755,650 2014-09-30
2790 2014-10-10 1,141,329,382 -1,938,800 62.6156 1,822,755,650 2014-09-30
2791 2014-10-09 1,143,268,182 2,083,701 62.7220 1,822,755,650 2014-09-30
2792 2014-10-08 1,141,184,481 519,000 62.6077 1,822,755,650 2014-09-30
2793 2014-10-07 1,140,665,481 661,000 62.5792 1,822,755,650 2014-09-30
2794 2014-10-06 1,140,004,481 -5,098,000 62.5429 1,822,755,650 2014-09-30
2795 2014-10-03 1,145,102,481 -2,128,000 62.8226 1,822,755,650 2014-09-30
2796 2014-09-30 1,147,230,481 3,216,000 62.9393 1,822,755,650 2014-09-30
2797 2014-09-29 1,144,014,481 -176,000 62.7629 1,822,755,650 2014-08-31
2798 2014-09-26 1,144,190,481 290,000 62.7726 1,822,755,650 2014-08-31
2799 2014-09-25 1,143,900,481 1,201,000 62.7567 1,822,755,650 2014-08-31
2800 2014-09-24 1,142,699,481 -12,000 62.6908 1,822,755,650 2014-08-31
2801 2014-09-23 1,142,711,481 4,835,285 62.6914 1,822,755,650 2014-08-31
2802 2014-09-22 1,137,876,196 704,000 62.4262 1,822,755,650 2014-08-31
2803 2014-09-19 1,137,172,196 4,980,000 62.3875 1,822,755,650 2014-08-31
2804 2014-09-18 1,132,192,196 145,120 62.1143 1,822,755,650 2014-08-31
2805 2014-09-17 1,132,047,076 -3,327,680 62.1064 1,822,755,650 2014-08-31
2806 2014-09-16 1,135,374,756 696,631 62.2889 1,822,755,650 2014-08-31
2807 2014-09-15 1,134,678,125 1,850,919 62.2507 1,822,755,650 2014-08-31
2808 2014-09-12 1,132,827,206 -1,942,919 62.1492 1,822,755,650 2014-08-31
2809 2014-09-11 1,134,770,125 -1,319,017 62.2557 1,822,755,650 2014-08-31
2810 2014-09-10 1,136,089,142 -111,189,316 62.3281 1,822,755,650 2014-08-31
2811 2014-09-08 1,247,278,458 -6,865,874 68.4282 1,822,755,650 2014-08-31
2812 2014-09-05 1,254,144,332 -229,001 68.8049 1,822,755,650 2014-08-31
2813 2014-09-04 1,254,373,333 -815,087 68.8174 1,822,755,650 2014-08-31
2814 2014-09-03 1,255,188,420 8,919,387 68.8621 1,822,755,650 2014-08-31
2815 2014-09-02 1,246,269,033 -5,991,010 68.3728 1,822,755,650 2014-08-31
2816 2014-09-01 1,252,260,043 1,873,750 68.7015 1,822,755,650 2014-08-31
2817 2014-08-29 1,250,386,293 2,340,000 68.5987 1,822,755,650 2014-07-31
2818 2014-08-28 1,248,046,293 1,302,390 68.4703 1,822,755,650 2014-07-31
2819 2014-08-27 1,246,743,903 6,718,277 68.3989 1,822,755,650 2014-07-31
2820 2014-08-26 1,240,025,626 -104,000 68.0303 1,822,755,650 2014-07-31
2821 2014-08-25 1,240,129,626 -5,156,720 68.0360 1,822,755,650 2014-07-31
2822 2014-08-22 1,245,286,346 83,000 68.3189 1,822,755,650 2014-07-31
2823 2014-08-21 1,245,203,346 1,151,000 68.3143 1,822,755,650 2014-07-31
2824 2014-08-20 1,244,052,346 -419,000 68.2512 1,822,755,650 2014-07-31
2825 2014-08-19 1,244,471,346 818,869 68.2742 1,822,755,650 2014-07-31
2826 2014-08-18 1,243,652,477 3,731,711 68.2292 1,822,755,650 2014-07-31
2827 2014-08-15 1,239,920,766 -4,051,741 68.0245 1,822,755,650 2014-07-31
2828 2014-08-14 1,243,972,507 9,238,004 68.2468 1,822,755,650 2014-07-31
2829 2014-08-13 1,234,734,503 -881,000 67.7400 1,822,755,650 2014-07-31
2830 2014-08-12 1,235,615,503 1,101,692 67.7883 1,822,755,650 2014-07-31
2831 2014-08-11 1,234,513,811 -2,010,000 67.7279 1,822,755,650 2014-07-31
2832 2014-08-08 1,236,523,811 4,781,859 67.8382 1,822,755,650 2014-07-31
2833 2014-08-07 1,231,741,952 -1,496,382 67.5758 1,822,755,650 2014-07-31
2834 2014-08-06 1,233,238,334 4,321,561 67.6579 1,822,755,650 2014-07-31
2835 2014-08-05 1,228,916,773 243,580 67.4208 1,822,755,650 2014-07-31
2836 2014-08-04 1,228,673,193 -1,555,048 67.4075 1,822,755,650 2014-07-31
2837 2014-08-01 1,230,228,241 732,081 67.4928 1,822,755,650 2014-07-31
2838 2014-07-31 1,229,496,160 -1,929,282 67.4526 1,822,755,650 2014-07-31
2839 2014-07-30 1,231,425,442 2,726,000 67.5584 1,822,755,650 2014-06-30
2840 2014-07-29 1,228,699,442 1,460,454 67.4089 1,822,755,650 2014-06-30
2841 2014-07-28 1,227,238,988 -966,000 67.3288 1,822,755,650 2014-06-30
2842 2014-07-25 1,228,204,988 922,542 67.3818 1,822,755,650 2014-06-30
2843 2014-07-24 1,227,282,446 1,620,940 67.3312 1,822,755,650 2014-06-30
2844 2014-07-23 1,225,661,506 841,020 67.2422 1,822,755,650 2014-06-30
2845 2014-07-22 1,224,820,486 1,614,000 67.1961 1,822,755,650 2014-06-30
2846 2014-07-21 1,223,206,486 -1,201,720 67.1075 1,822,755,650 2014-06-30
2847 2014-07-18 1,224,408,206 -2,174,000 67.1735 1,822,755,650 2014-06-30
2848 2014-07-17 1,226,582,206 -1,596,359 67.2927 1,822,755,650 2014-06-30
2849 2014-07-16 1,228,178,565 1,453,597 67.3803 1,822,755,650 2014-06-30
2850 2014-07-15 1,226,724,968 4,392,518 67.3006 1,822,755,650 2014-06-30
2851 2014-07-14 1,222,332,450 2,339,772 67.0596 1,822,755,650 2014-06-30
2852 2014-07-11 1,219,992,678 -962,840 66.9312 1,822,755,650 2014-06-30
2853 2014-07-10 1,220,955,518 -7,350,732 66.9840 1,822,755,650 2014-06-30
2854 2014-07-09 1,228,306,250 1,236,000 67.3873 1,822,755,650 2014-06-30
2855 2014-07-08 1,227,070,250 142,573 67.3195 1,822,755,650 2014-06-30
2856 2014-07-07 1,226,927,677 -102,536 67.3117 1,822,755,650 2014-06-30
2857 2014-07-04 1,227,030,213 39,706,568 67.3173 1,822,755,650 2014-06-30
2858 2014-07-03 1,187,323,645 -12,317,855 65.1389 1,822,755,650 2014-06-30
2859 2014-07-02 1,199,641,500 -2,531,074 65.8147 1,822,755,650 2014-06-30
2860 2014-06-30 1,202,172,574 165,660 65.9536 1,822,755,650 2014-06-30
2861 2014-06-27 1,202,006,914 9,972,876 65.9445 1,822,755,650 2014-05-31
2862 2014-06-26 1,192,034,038 352,000 65.3974 1,822,755,650 2014-05-31
2863 2014-06-25 1,191,682,038 783,000 65.3780 1,822,755,650 2014-05-31
2864 2014-06-24 1,190,899,038 514,200 65.3351 1,822,755,650 2014-05-31
2865 2014-06-23 1,190,384,838 691,000 65.3069 1,822,755,650 2014-05-31
2866 2014-06-20 1,189,693,838 1,747,953 65.2690 1,822,755,650 2014-05-31
2867 2014-06-19 1,187,945,885 -1,253,534 65.1731 1,822,755,650 2014-05-31
2868 2014-06-18 1,189,199,419 -286,234 65.2418 1,822,755,650 2014-05-31
2869 2014-06-17 1,189,485,653 2,804,005 65.2575 1,822,755,650 2014-05-31
2870 2014-06-16 1,186,681,648 1,406,834 65.1037 1,822,755,650 2014-05-31
2871 2014-06-13 1,185,274,814 2,721,959 65.0265 1,822,755,650 2014-05-31
2872 2014-06-12 1,182,552,855 -323,000 64.8772 1,822,755,650 2014-05-31
2873 2014-06-11 1,182,875,855 3,224,786 64.8949 1,822,755,650 2014-05-31
2874 2014-06-10 1,179,651,069 5,262,433 64.7180 1,822,755,650 2014-05-31
2875 2014-06-09 1,174,388,636 -2,561,010 64.4293 1,822,755,650 2014-05-31
2876 2014-06-06 1,176,949,646 -2,760,398 64.5698 1,822,755,650 2014-05-31
2877 2014-06-05 1,179,710,044 -591,000 64.7212 1,822,755,650 2014-05-31
2878 2014-06-04 1,180,301,044 1,615,094 64.7537 1,822,755,650 2014-05-31
2879 2014-06-03 1,178,685,950 508,740 64.6651 1,822,755,650 2014-05-31
2880 2014-05-30 1,178,177,210 237,768 64.6371 1,822,755,650 2014-04-30
2881 2014-05-29 1,177,939,442 -20,000 64.6241 1,822,755,650 2014-04-30
2882 2014-05-28 1,177,959,442 -483,000 64.6252 1,822,755,650 2014-04-30
2883 2014-05-27 1,178,442,442 -268,000 64.6517 1,822,755,650 2014-04-30
2884 2014-05-26 1,178,710,442 14,555,389 64.6664 1,822,755,650 2014-04-30
2885 2014-05-23 1,164,155,053 -315,000 63.8679 1,822,755,650 2014-04-30
2886 2014-05-22 1,164,470,053 3,628,100 63.8851 1,822,755,650 2014-04-30
2887 2014-05-21 1,160,841,953 2,359,700 63.6861 1,822,755,650 2014-04-30
2888 2014-05-20 1,158,482,253 16,799,089 63.5566 1,822,755,650 2014-04-30
2889 2014-05-19 1,141,683,164 7,324,251 62.6350 1,822,755,650 2014-04-30
2890 2014-05-16 1,134,358,913 1,000,262 62.2332 1,822,755,650 2014-04-30
2891 2014-05-15 1,133,358,651 -1,498,668 62.1783 1,822,755,650 2014-04-30
2892 2014-05-14 1,134,857,319 -4,301,681 62.2605 1,822,755,650 2014-04-30
2893 2014-05-13 1,139,159,000 -4,248,622 62.4965 1,822,755,650 2014-04-30
2894 2014-05-12 1,143,407,622 520,495 62.7296 1,822,755,650 2014-04-30
2895 2014-05-10 1,142,887,127 0 62.7011 1,822,755,650 2014-04-30
2896 2014-05-09 1,142,887,127 581,201 62.7011 1,822,755,650 2014-04-30
2897 2014-05-08 1,142,305,926 476,500 62.6692 1,822,755,650 2014-04-30
2898 2014-05-07 1,141,829,426 -19,017,747 62.6430 1,822,755,650 2014-04-30
2899 2014-05-05 1,160,847,173 -14,861,409 63.6864 1,822,755,650 2014-04-30
2900 2014-05-02 1,175,708,582 198,059 64.5017 1,822,755,650 2014-04-30
2901 2014-04-30 1,175,510,523 -3,668,575 64.4908 1,822,755,650 2014-04-30
2902 2014-04-29 1,179,179,098 430,700 64.6921 1,822,755,650 2014-03-31
2903 2014-04-28 1,178,748,398 -266,000 64.6685 1,822,755,650 2014-03-31
2904 2014-04-25 1,179,014,398 516,000 64.6831 1,822,755,650 2014-03-31
2905 2014-04-24 1,178,498,398 626,140 64.6548 1,822,755,650 2014-03-31
2906 2014-04-23 1,177,872,258 -635,140 64.6204 1,822,755,650 2014-03-31
2907 2014-04-22 1,178,507,398 -2,728,000 64.6553 1,822,755,650 2014-03-31
2908 2014-04-17 1,181,235,398 -835,000 64.8049 1,822,755,650 2014-03-31
2909 2014-04-16 1,182,070,398 -504,120 64.8507 1,822,755,650 2014-03-31
2910 2014-04-15 1,182,574,518 -2,517,137 64.8784 1,822,755,650 2014-03-31
2911 2014-04-14 1,185,091,655 1,561,560 65.0165 1,822,755,650 2014-03-31
2912 2014-04-11 1,183,530,095 461,000 64.9308 1,822,755,650 2014-03-31
2913 2014-04-10 1,183,069,095 3,606,880 64.9055 1,822,755,650 2014-03-31
2914 2014-04-09 1,179,462,215 -1,587,302 64.7076 1,822,755,650 2014-03-31
2915 2014-04-08 1,181,049,517 -5,022,680 64.7947 1,822,755,650 2014-03-31
2916 2014-04-07 1,186,072,197 -446,530 65.0703 1,822,755,650 2014-03-31
2917 2014-04-04 1,186,518,727 -1,028,050 65.0948 1,822,755,650 2014-03-31
2918 2014-04-03 1,187,546,777 3,070,717 65.1512 1,822,755,650 2014-03-31
2919 2014-04-02 1,184,476,060 -987,518 64.9827 1,822,755,650 2014-03-31
2920 2014-04-01 1,185,463,578 7,060,640 65.0369 1,822,755,650 2014-03-31
2921 2014-03-31 1,178,402,938 1,667,630 64.6495 1,822,755,650 2014-03-31
2922 2014-03-28 1,176,735,308 5,432,296 64.5580 1,822,755,650 2014-02-28
2923 2014-03-27 1,171,303,012 1,298,560 64.2600 1,822,755,650 2014-02-28
2924 2014-03-26 1,170,004,452 2,985,000 64.1888 1,822,755,650 2014-02-28
2925 2014-03-25 1,167,019,452 -2,763,186 64.0250 1,822,755,650 2014-02-28
2926 2014-03-24 1,169,782,638 2,248,001 64.1766 1,822,755,650 2014-02-28
2927 2014-03-21 1,167,534,637 2,117,900 64.0533 1,822,755,650 2014-02-28
2928 2014-03-20 1,165,416,737 -1,745,000 63.9371 1,822,755,650 2014-02-28
2929 2014-03-19 1,167,161,737 901,000 64.0328 1,822,755,650 2014-02-28
2930 2014-03-18 1,166,260,737 1,478,400 63.9834 1,822,755,650 2014-02-28
2931 2014-03-17 1,164,782,337 -326,000 63.9023 1,822,755,650 2014-02-28
2932 2014-03-14 1,165,108,337 6,438,072 63.9202 1,822,755,650 2014-02-28
2933 2014-03-13 1,158,670,265 2,390,840 63.5670 1,822,755,650 2014-02-28
2934 2014-03-12 1,156,279,425 -1,007,000 63.4358 1,822,755,650 2014-02-28
2935 2014-03-11 1,157,286,425 6,244,000 63.4910 1,822,755,650 2014-02-28
2936 2014-03-10 1,151,042,425 -8,032,380 63.1485 1,822,755,650 2014-02-28
2937 2014-03-07 1,159,074,805 1,269,234 63.5891 1,822,755,650 2014-02-28
2938 2014-03-06 1,157,805,571 -71,840 63.5195 1,822,755,650 2014-02-28
2939 2014-03-05 1,157,877,411 -3,276,429 63.5235 1,822,755,650 2014-02-28
2940 2014-03-04 1,161,153,840 3,544,128 63.7032 1,822,755,650 2014-02-28
2941 2014-03-03 1,157,609,712 -167,540 63.5088 1,822,755,650 2014-02-28
2942 2014-02-28 1,157,777,252 -938,350 63.5180 1,822,755,650 2014-02-28
2943 2014-02-27 1,158,715,602 866,596 63.5694 1,822,755,650 2014-01-31
2944 2014-02-26 1,157,849,006 -18,513,000 63.5219 1,822,755,650 2014-01-31
2945 2014-02-25 1,176,362,006 1,434,000 64.5376 1,822,755,650 2014-01-31
2946 2014-02-24 1,174,928,006 -85,840 64.4589 1,822,755,650 2014-01-31
2947 2014-02-21 1,175,013,846 1,269,473 64.4636 1,822,755,650 2014-01-31
2948 2014-02-20 1,173,744,373 354,000 64.3940 1,822,755,650 2014-01-31
2949 2014-02-19 1,173,390,373 -3,583,290 64.3745 1,822,755,650 2014-01-31
2950 2014-02-18 1,176,973,663 329,306 64.5711 1,822,755,650 2014-01-31
2951 2014-02-17 1,176,644,357 -2,129,000 64.5530 1,822,755,650 2014-01-31
2952 2014-02-14 1,178,773,357 198,937 64.6699 1,822,755,650 2014-01-31
2953 2014-02-13 1,178,574,420 -1,036,000 64.6589 1,822,755,650 2014-01-31
2954 2014-02-12 1,179,610,420 3,796,000 64.7158 1,822,755,650 2014-01-31
2955 2014-02-11 1,175,814,420 -188,000 64.5075 1,822,755,650 2014-01-31
2956 2014-02-10 1,176,002,420 273,737 64.5178 1,822,755,650 2014-01-31
2957 2014-02-07 1,175,728,683 5,330,681 64.5028 1,822,755,650 2014-01-31
2958 2014-02-06 1,170,398,002 -8,407,983 64.2104 1,822,755,650 2014-01-31
2959 2014-02-05 1,178,805,985 5,582,625 64.6716 1,822,755,650 2014-01-31
2960 2014-02-04 1,173,223,360 -4,798,150 64.3654 1,822,755,650 2014-01-31
2961 2014-01-30 1,178,021,510 0 64.6286 1,822,755,650 2013-12-31
2962 2014-01-29 1,178,021,510 5,035,500 64.6286 1,822,755,650 2013-12-31
2963 2014-01-28 1,172,986,010 4,924,995 64.3523 1,822,755,650 2013-12-31
2964 2014-01-27 1,168,061,015 6,339,060 64.0822 1,822,755,650 2013-12-31
2965 2014-01-24 1,161,721,955 3,738,215 63.7344 1,822,755,650 2013-12-31
2966 2014-01-23 1,157,983,740 1,009,940 63.5293 1,822,755,650 2013-12-31
2967 2014-01-22 1,156,973,800 1,867,527 63.4739 1,822,755,650 2013-12-31
2968 2014-01-21 1,155,106,273 161,951 63.3714 1,822,755,650 2013-12-31
2969 2014-01-20 1,154,944,322 -1,772,562 63.3625 1,822,755,650 2013-12-31
2970 2014-01-17 1,156,716,884 465,680 63.4598 1,822,755,650 2013-12-31
2971 2014-01-16 1,156,251,204 506,662 63.4342 1,822,755,650 2013-12-31
2972 2014-01-15 1,155,744,542 9,336,039 63.4064 1,822,755,650 2013-12-31
2973 2014-01-14 1,146,408,503 2,945,494 62.8943 1,822,755,650 2013-12-31
2974 2014-01-13 1,143,463,009 258,210 62.7327 1,822,755,650 2013-12-31
2975 2014-01-10 1,143,204,799 9,242,301 62.7185 1,822,755,650 2013-12-31
2976 2014-01-09 1,133,962,498 228,860 62.2114 1,822,755,650 2013-12-31
2977 2014-01-08 1,133,733,638 -10,544,300 62.1989 1,822,755,650 2013-12-31
2978 2014-01-07 1,144,277,938 722,700 62.7774 1,822,755,650 2013-12-31
2979 2014-01-06 1,143,555,238 -137,000 62.7377 1,822,755,650 2013-12-31
2980 2014-01-03 1,143,692,238 -1,677,802 62.7452 1,822,755,650 2013-12-31
2981 2014-01-02 1,145,370,040 78,790 62.8373 1,822,755,650 2013-12-31
2982 2013-12-31 1,145,291,250 0 62.8330 1,822,755,650 2013-12-31
2983 2013-12-30 1,145,291,250 -722,699 62.8330 1,822,755,650 2013-11-30
2984 2013-12-27 1,146,013,949 -2,254,000 62.8726 1,822,755,650 2013-11-30
2985 2013-12-24 1,148,267,949 0 62.9963 1,822,755,650 2013-11-30
2986 2013-12-23 1,148,267,949 637,740 62.9963 1,822,755,650 2013-11-30
2987 2013-12-20 1,147,630,209 -472,317 62.9613 1,822,755,650 2013-11-30
2988 2013-12-19 1,148,102,526 2,301,134 62.9872 1,822,755,650 2013-11-30
2989 2013-12-18 1,145,801,392 -1,837,198 62.8609 1,822,755,650 2013-11-30
2990 2013-12-17 1,147,638,590 1,204,172 62.9617 1,822,755,650 2013-11-30
2991 2013-12-16 1,146,434,418 761,698 62.8957 1,822,755,650 2013-11-30
2992 2013-12-13 1,145,672,720 -646,407 62.8539 1,822,755,650 2013-11-30
2993 2013-12-12 1,146,319,127 2,008,076 62.8893 1,822,755,650 2013-11-30
2994 2013-12-11 1,144,311,051 380,142 62.7792 1,822,755,650 2013-11-30
2995 2013-12-10 1,143,930,909 -8,072,927 62.7583 1,822,755,650 2013-11-30
2996 2013-12-09 1,152,003,836 -46,049,301 63.2012 1,822,755,650 2013-11-30
2997 2013-12-06 1,198,053,137 1,641,482 65.7276 1,822,755,650 2013-11-30
2998 2013-12-05 1,196,411,655 -209,147 65.6375 1,822,755,650 2013-11-30
2999 2013-12-04 1,196,620,802 161,040 65.6490 1,822,755,650 2013-11-30
3000 2013-12-03 1,196,459,762 1,165,000 65.6402 1,822,755,650 2013-11-30
3001 2013-12-02 1,195,294,762 -1,093,800 65.5762 1,822,755,650 2013-11-30
3002 2013-11-29 1,196,388,562 -4,422,371 65.6363 1,822,755,650 2013-10-31
3003 2013-11-28 1,200,810,933 939,720 65.8789 1,822,755,650 2013-10-31
3004 2013-11-27 1,199,871,213 -1,855,960 65.8273 1,822,755,650 2013-10-31
3005 2013-11-26 1,201,727,173 -1,820,140 65.9291 1,822,755,650 2013-10-31
3006 2013-11-25 1,203,547,313 -2,139,538 66.0290 1,822,755,650 2013-10-31
3007 2013-11-22 1,205,686,851 723,440 66.1464 1,822,755,650 2013-10-31
3008 2013-11-21 1,204,963,411 -1,456,000 66.1067 1,822,755,650 2013-10-31
3009 2013-11-20 1,206,419,411 759,814 66.1866 1,822,755,650 2013-10-31
3010 2013-11-19 1,205,659,597 5,316,726 66.1449 1,822,755,650 2013-10-31
3011 2013-11-18 1,200,342,871 75,600 65.8532 1,822,755,650 2013-10-31
3012 2013-11-15 1,200,267,271 18,299 65.8490 1,822,755,650 2013-10-31
3013 2013-11-14 1,200,248,972 3,151,562 65.8480 1,822,755,650 2013-10-31
3014 2013-11-13 1,197,097,410 -1,313,265 65.6751 1,822,755,650 2013-10-31
3015 2013-11-12 1,198,410,675 3,461,510 65.7472 1,822,755,650 2013-10-31
3016 2013-11-11 1,194,949,165 2,759,592 65.5573 1,822,755,650 2013-10-31
3017 2013-11-08 1,192,189,573 -3,758,061 65.4059 1,822,755,650 2013-10-31
3018 2013-11-07 1,195,947,634 1,561,407 65.6121 1,822,755,650 2013-10-31
3019 2013-11-06 1,194,386,227 -1,533,915 65.5264 1,822,755,650 2013-10-31
3020 2013-11-05 1,195,920,142 1,810,000 65.6106 1,822,755,650 2013-10-31
3021 2013-11-04 1,194,110,142 -623,300 65.5113 1,822,755,650 2013-10-31
3022 2013-11-01 1,194,733,442 -2,849,350 65.5455 1,822,755,650 2013-10-31
3023 2013-10-31 1,197,582,792 2,526,510 65.7018 1,822,755,650 2013-10-31
3024 2013-10-30 1,195,056,282 -4,333,010 65.5632 1,822,755,650 2013-09-30
3025 2013-10-29 1,199,389,292 2,706,225 65.8009 1,822,755,650 2013-09-30
3026 2013-10-28 1,196,683,067 -1,308,816 65.6524 1,822,755,650 2013-09-30
3027 2013-10-25 1,197,991,883 -1,400,142 65.7242 1,822,755,650 2013-09-30
3028 2013-10-24 1,199,392,025 -451,500 65.8010 1,822,755,650 2013-09-30
3029 2013-10-23 1,199,843,525 4,669,022 65.8258 1,822,755,650 2013-09-30
3030 2013-10-22 1,195,174,503 -4,500,736 65.5697 1,822,755,650 2013-09-30
3031 2013-10-21 1,199,675,239 -6,968,324 65.8166 1,822,755,650 2013-09-30
3032 2013-10-18 1,206,643,563 -3,690,175 66.1989 1,822,755,650 2013-09-30
3033 2013-10-17 1,210,333,738 -1,921,873 66.4013 1,822,755,650 2013-09-30
3034 2013-10-16 1,212,255,611 -6,259,058 66.5068 1,822,755,650 2013-09-30
3035 2013-10-15 1,218,514,669 -3,829,994 66.8501 1,822,755,650 2013-09-30
3036 2013-10-11 1,222,344,663 1,350,862 67.0603 1,822,755,650 2013-09-30
3037 2013-10-10 1,220,993,801 -2,895,037 66.9861 1,822,755,650 2013-09-30
3038 2013-10-09 1,223,888,838 -4,367,578 67.1450 1,822,755,650 2013-09-30
3039 2013-10-08 1,228,256,416 -3,557,844 67.3846 1,822,755,650 2013-09-30
3040 2013-10-07 1,231,814,260 -1,666,200 67.5798 1,822,755,650 2013-09-30
3041 2013-10-04 1,233,480,460 -2,562,442 67.6712 1,822,755,650 2013-09-30
3042 2013-10-03 1,236,042,902 -1,354,521 67.8118 1,822,755,650 2013-09-30
3043 2013-10-02 1,237,397,423 -209,000 67.8861 1,822,755,650 2013-09-30
3044 2013-09-30 1,237,606,423 3,748,607 67.8975 1,822,755,650 2013-09-30
3045 2013-09-27 1,233,857,816 -3,325,241 67.6919 1,822,755,650 2013-08-31
3046 2013-09-26 1,237,183,057 278,529 67.8743 1,822,755,650 2013-08-31
3047 2013-09-25 1,236,904,528 553,300 67.8590 1,822,755,650 2013-08-31
3048 2013-09-24 1,236,351,228 -1,815,001 67.8287 1,822,755,650 2013-08-31
3049 2013-09-23 1,238,166,229 -309,610 67.9283 1,822,755,650 2013-08-31
3050 2013-09-19 1,238,475,839 381,910 67.9452 1,822,755,650 2013-08-31
3051 2013-09-18 1,238,093,929 687,204 67.9243 1,822,755,650 2013-08-31
3052 2013-09-17 1,237,406,725 -1,925,668 67.8866 1,822,755,650 2013-08-31
3053 2013-09-16 1,239,332,393 890,400 67.9922 1,822,755,650 2013-08-31
3054 2013-09-13 1,238,441,993 184,770 67.9434 1,822,755,650 2013-08-31
3055 2013-09-12 1,238,257,223 -1,509,920 67.9333 1,822,755,650 2013-08-31
3056 2013-09-11 1,239,767,143 -2,135,460 68.0161 1,822,755,650 2013-08-31
3057 2013-09-10 1,241,902,603 -7,142,146 68.1332 1,822,755,650 2013-08-31
3058 2013-09-09 1,249,044,749 -667,821 68.5251 1,822,755,650 2013-08-31
3059 2013-09-06 1,249,712,570 4,050,317 68.5617 1,822,755,650 2013-08-31
3060 2013-09-05 1,245,662,253 -724,196 68.3395 1,822,755,650 2013-08-31
3061 2013-09-04 1,246,386,449 -345,692 68.3792 1,822,755,650 2013-08-31
3062 2013-09-03 1,246,732,141 -462,634 68.3982 1,822,755,650 2013-08-31
3063 2013-09-02 1,247,194,775 -2,527,319 68.4236 1,822,755,650 2013-08-31
3064 2013-08-30 1,249,722,094 3,944,140 68.5622 1,822,755,650 2013-07-31
3065 2013-08-29 1,245,777,954 -5,254,444 68.3459 1,822,755,650 2013-07-31
3066 2013-08-28 1,251,032,398 448,000 68.6341 1,822,755,650 2013-07-31
3067 2013-08-27 1,250,584,398 781,463 68.6095 1,822,755,650 2013-07-31
3068 2013-08-26 1,249,802,935 13,467,395 68.5667 1,822,755,650 2013-07-31
3069 2013-08-23 1,236,335,540 -6,812,000 67.8278 1,822,755,650 2013-07-31
3070 2013-08-22 1,243,147,540 15,024 68.2015 1,822,755,650 2013-07-31
3071 2013-08-21 1,243,132,516 -3,309,370 68.2007 1,822,755,650 2013-07-31
3072 2013-08-20 1,246,441,886 3,121,980 68.3823 1,822,755,650 2013-07-31
3073 2013-08-19 1,243,319,906 341,849 68.2110 1,822,755,650 2013-07-31
3074 2013-08-16 1,242,978,057 4,932,807 68.1922 1,822,755,650 2013-07-31
3075 2013-08-15 1,238,045,250 -10,763,615 67.9216 1,822,755,650 2013-07-31
3076 2013-08-14 1,248,808,865 0 68.5121 1,822,755,650 2013-07-31
3077 2013-08-13 1,248,808,865 2,715,532 68.5121 1,822,755,650 2013-07-31
3078 2013-08-12 1,246,093,333 225,000 68.3632 1,822,755,650 2013-07-31
3079 2013-08-09 1,245,868,333 461,412 68.3508 1,822,755,650 2013-07-31
3080 2013-08-08 1,245,406,921 -1,092,830 68.3255 1,822,755,650 2013-07-31
3081 2013-08-07 1,246,499,751 -431,594 68.3855 1,822,755,650 2013-07-31
3082 2013-08-06 1,246,931,345 11,163,972 68.4091 1,822,755,650 2013-07-31
3083 2013-08-05 1,235,767,373 -5,729,972 67.7967 1,822,755,650 2013-07-31
3084 2013-08-02 1,241,497,345 -1,330,852 68.1110 1,822,755,650 2013-07-31
3085 2013-08-01 1,242,828,197 6,139,888 68.1840 1,822,755,650 2013-07-31
3086 2013-07-31 1,236,688,309 11,241,600 67.8472 1,822,755,650 2013-07-31
3087 2013-07-30 1,225,446,709 -17,491,000 67.2304 1,822,755,650 2013-06-30
3088 2013-07-29 1,242,937,709 -13,581,041 68.1900 1,822,755,650 2013-06-30
3089 2013-07-26 1,256,518,750 271,206 68.9351 1,822,755,650 2013-06-30
3090 2013-07-25 1,256,247,544 1,199,775 68.9202 1,822,755,650 2013-06-30
3091 2013-07-24 1,255,047,769 354,100 68.8544 1,822,755,650 2013-06-30
3092 2013-07-23 1,254,693,669 7,804,560 68.8350 1,822,755,650 2013-06-30
3093 2013-07-22 1,246,889,109 4,354,336 68.4068 1,822,755,650 2013-06-30
3094 2013-07-19 1,242,534,773 672,000 68.1679 1,822,755,650 2013-06-30
3095 2013-07-18 1,241,862,773 13,237,322 68.1311 1,822,755,650 2013-06-30
3096 2013-07-17 1,228,625,451 2,077,292 67.4048 1,822,755,650 2013-06-30
3097 2013-07-16 1,226,548,159 -2,465,912 67.2909 1,822,755,650 2013-06-30
3098 2013-07-15 1,229,014,071 -4,823,936 67.4262 1,822,755,650 2013-06-30
3099 2013-07-12 1,233,838,007 -10,848,185 67.6908 1,822,755,650 2013-06-30
3100 2013-07-11 1,244,686,192 2,489,303 68.2860 1,822,755,650 2013-06-30
3101 2013-07-10 1,242,196,889 -4,570,801 68.1494 1,822,755,650 2013-06-30
3102 2013-07-09 1,246,767,690 46,000 68.4002 1,822,755,650 2013-06-30
3103 2013-07-08 1,246,721,690 3,811,992 68.3976 1,822,755,650 2013-06-30
3104 2013-07-05 1,242,909,698 -1,380,037 68.1885 1,822,755,650 2013-06-30
3105 2013-07-04 1,244,289,735 11,444,299 68.2642 1,822,755,650 2013-06-30
3106 2013-07-03 1,232,845,436 3,622,563 67.6364 1,822,755,650 2013-06-30
3107 2013-07-02 1,229,222,873 72,610 67.4376 1,822,755,650 2013-06-30
3108 2013-06-28 1,229,150,263 -5,173,518 67.4336 1,822,755,650 2013-05-31
3109 2013-06-27 1,234,323,781 4,739,914 67.7175 1,822,755,650 2013-05-31
3110 2013-06-26 1,229,583,867 10,466,468 67.4574 1,822,755,650 2013-05-31
3111 2013-06-25 1,219,117,399 1,728,130 66.8832 1,822,755,650 2013-05-31
3112 2013-06-24 1,217,389,269 1,860,463 66.7884 1,822,755,650 2013-05-31
3113 2013-06-21 1,215,528,806 -4,190,003 66.6863 1,822,755,650 2013-05-31
3114 2013-06-20 1,219,718,809 3,302,287 66.9162 1,822,755,650 2013-05-31
3115 2013-06-19 1,216,416,522 -5,914,107 66.7350 1,822,755,650 2013-05-31
3116 2013-06-18 1,222,330,629 17,196,620 67.0595 1,822,755,650 2013-05-31
3117 2013-06-17 1,205,134,009 -18,452,622 66.1160 1,822,755,650 2013-05-31
3118 2013-06-14 1,223,586,631 1,213,413 67.1284 1,822,755,650 2013-05-31
3119 2013-06-13 1,222,373,218 1,516,100 67.0618 1,822,755,650 2013-05-31
3120 2013-06-11 1,220,857,118 2,306,000 66.9786 1,822,755,650 2013-05-31
3121 2013-06-10 1,218,551,118 7,917,125 66.8521 1,822,755,650 2013-05-31
3122 2013-06-07 1,210,633,993 -7,802,865 66.4178 1,822,755,650 2013-05-31
3123 2013-06-06 1,218,436,858 22,739,637 66.8459 1,822,755,650 2013-05-31
3124 2013-06-05 1,195,697,221 -9,001,884 65.5983 1,822,755,650 2013-05-31
3125 2013-06-04 1,204,699,105 4,272,288 66.0922 1,822,755,650 2013-05-31
3126 2013-06-03 1,200,426,817 1,320,187 65.8578 1,822,755,650 2013-05-31
3127 2013-05-31 1,199,106,630 2,112,284 65.7854 1,822,755,650 2013-05-31
3128 2013-05-30 1,196,994,346 -7,006,629 65.6695 1,822,755,650 2013-04-30
3129 2013-05-29 1,204,000,975 -14,188,202 66.0539 1,822,755,650 2013-04-30
3130 2013-05-28 1,218,189,177 -1,948,708 66.8323 1,822,755,650 2013-04-30
3131 2013-05-27 1,220,137,885 -1,002,688 66.9392 1,822,755,650 2013-04-30
3132 2013-05-24 1,221,140,573 8,089,539 66.9942 1,822,755,650 2013-04-30
3133 2013-05-23 1,213,051,034 -3,092,406 66.5504 1,822,755,650 2013-04-30
3134 2013-05-22 1,216,143,440 790,219 66.7200 1,822,755,650 2013-04-30
3135 2013-05-21 1,215,353,221 -1,166,978 66.6767 1,822,755,650 2013-04-30
3136 2013-05-20 1,216,520,199 938,806 66.7407 1,822,755,650 2013-04-30
3137 2013-05-16 1,215,581,393 2,117,752 66.6892 1,822,755,650 2013-04-30
3138 2013-05-15 1,213,463,641 305,527 66.5730 1,822,755,650 2013-04-30
3139 2013-05-14 1,213,158,114 -2,426,489 66.5563 1,822,755,650 2013-04-30
3140 2013-05-13 1,215,584,603 3,610,408 66.6894 1,822,755,650 2013-04-30
3141 2013-05-10 1,211,974,195 -5,923,941 66.4913 1,822,755,650 2013-04-30
3142 2013-05-09 1,217,898,136 -74,929 66.8163 1,822,755,650 2013-04-30
3143 2013-05-08 1,217,973,065 5,116,449 66.8204 1,822,755,650 2013-04-30
3144 2013-05-07 1,212,856,616 -433,327 66.5397 1,822,755,650 2013-04-30
3145 2013-05-06 1,213,289,943 -4,585,507 66.5635 1,822,755,650 2013-04-30
3146 2013-05-03 1,217,875,450 -1,044,919 66.8151 1,822,755,650 2013-04-30
3147 2013-05-02 1,218,920,369 2,471,476 66.8724 1,822,755,650 2013-04-30
3148 2013-04-30 1,216,448,893 1,592,152 66.7368 1,822,755,650 2013-04-30
3149 2013-04-29 1,214,856,741 8,275,837 66.6495 1,822,755,650 2013-03-31
3150 2013-04-26 1,206,580,904 11,650,037 66.1954 1,822,755,650 2013-03-31
3151 2013-04-25 1,194,930,867 2,947,880 65.5563 1,822,755,650 2013-03-31
3152 2013-04-24 1,191,982,987 1,177,247 65.3946 1,822,755,650 2013-03-31
3153 2013-04-23 1,190,805,740 1,753,758 65.3300 1,822,755,650 2013-03-31
3154 2013-04-22 1,189,051,982 -1,274,685 65.2338 1,822,755,650 2013-03-31
3155 2013-04-19 1,190,326,667 -333,538 65.3037 1,822,755,650 2013-03-31
3156 2013-04-18 1,190,660,205 -5,715,466 65.3220 1,822,755,650 2013-03-31
3157 2013-04-17 1,196,375,671 -911,741 65.6355 1,822,755,650 2013-03-31
3158 2013-04-16 1,197,287,412 464,213 65.6856 1,822,755,650 2013-03-31
3159 2013-04-15 1,196,823,199 1,771,120 65.6601 1,822,755,650 2013-03-31
3160 2013-04-12 1,195,052,079 5,776,127 65.5629 1,822,755,650 2013-03-31
3161 2013-04-11 1,189,275,952 -3,491,253 65.2460 1,822,755,650 2013-03-31
3162 2013-04-10 1,192,767,205 2,484,922 65.4376 1,822,755,650 2013-03-31
3163 2013-04-09 1,190,282,283 1,546,882 65.3013 1,822,755,650 2013-03-31
3164 2013-04-08 1,188,735,401 1,849,227 65.2164 1,822,755,650 2013-03-31
3165 2013-04-05 1,186,886,174 -85,799 65.1149 1,822,755,650 2013-03-31
3166 2013-04-03 1,186,971,973 -3,361,078 65.1196 1,822,755,650 2013-03-31
3167 2013-04-02 1,190,333,051 707,564 65.3040 1,822,755,650 2013-03-31
3168 2013-03-28 1,189,625,487 -8,820,774 65.2652 1,822,755,650 2013-02-28
3169 2013-03-27 1,198,446,261 1,966,794 65.7491 1,822,755,650 2013-02-28
3170 2013-03-26 1,196,479,467 -2,315,311 65.6412 1,822,755,650 2013-02-28
3171 2013-03-25 1,198,794,778 1,854,057 65.7683 1,822,755,650 2013-02-28
3172 2013-03-22 1,196,940,721 -2,920,907 65.6665 1,822,755,650 2013-02-28
3173 2013-03-21 1,199,861,628 5,463,794 65.8268 1,822,755,650 2013-02-28
3174 2013-03-20 1,194,397,834 -415,058 65.5270 1,822,755,650 2013-02-28
3175 2013-03-19 1,194,812,892 -6,330,537 65.5498 1,822,755,650 2013-02-28
3176 2013-03-18 1,201,143,429 605,787 65.8971 1,822,755,650 2013-02-28
3177 2013-03-15 1,200,537,642 -1,897,933 65.8639 1,822,755,650 2013-02-28
3178 2013-03-14 1,202,435,575 1,728,875 65.9680 1,822,755,650 2013-02-28
3179 2013-03-13 1,200,706,700 -9,325,652 65.8732 1,822,755,650 2013-02-28
3180 2013-03-12 1,210,032,352 -91,996 66.3848 1,822,755,650 2013-02-28
3181 2013-03-11 1,210,124,348 -1,696,900 66.3898 1,822,755,650 2013-02-28
3182 2013-03-08 1,211,821,248 -4,164,981 66.4829 1,822,755,650 2013-02-28
3183 2013-03-07 1,215,986,229 -1,057,686 66.7114 1,822,755,650 2013-02-28
3184 2013-03-06 1,217,043,915 -325,669 66.7694 1,822,755,650 2013-02-28
3185 2013-03-05 1,217,369,584 6,767,800 66.7873 1,822,755,650 2013-02-28
3186 2013-03-04 1,210,601,784 -1,122,604 66.4160 1,822,755,650 2013-02-28
3187 2013-03-01 1,211,724,388 -3,395,406 66.4776 1,822,755,650 2013-02-28
3188 2013-02-28 1,215,119,794 -361,170 66.6639 1,822,755,650 2013-02-28
3189 2013-02-27 1,215,480,964 5,089,038 66.6837 1,822,755,650 2013-01-31
3190 2013-02-26 1,210,391,926 -6,293,374 66.4045 1,822,755,650 2013-01-31
3191 2013-02-25 1,216,685,300 1,899,942 66.7498 1,822,755,650 2013-01-31
3192 2013-02-22 1,214,785,358 1,730,694 66.6455 1,822,755,650 2013-01-31
3193 2013-02-21 1,213,054,664 -3,228,109 66.5506 1,822,755,650 2013-01-31
3194 2013-02-20 1,216,282,773 3,495,232 66.7277 1,822,755,650 2013-01-31
3195 2013-02-19 1,212,787,541 4,601,429 66.5359 1,822,755,650 2013-01-31
3196 2013-02-18 1,208,186,112 -4,861,704 66.2835 1,822,755,650 2013-01-31
3197 2013-02-15 1,213,047,816 -3,455,381 66.5502 1,822,755,650 2013-01-31
3198 2013-02-14 1,216,503,197 -10,378,805 66.7398 1,822,755,650 2013-01-31
3199 2013-02-08 1,226,882,002 711,724 67.3092 1,822,755,650 2013-01-31
3200 2013-02-07 1,226,170,278 -2,827,708 67.2701 1,822,755,650 2013-01-31
3201 2013-02-06 1,228,997,986 1,367,148 67.4253 1,822,755,650 2013-01-31
3202 2013-02-05 1,227,630,838 -558,284 67.3503 1,822,755,650 2013-01-31
3203 2013-02-04 1,228,189,122 -1,392,905 67.3809 1,822,755,650 2013-01-31
3204 2013-02-01 1,229,582,027 -63,392 67.4573 1,822,755,650 2013-01-31
3205 2013-01-31 1,229,645,419 -3,658,724 67.4608 1,822,755,650 2013-01-31
3206 2013-01-30 1,233,304,143 -788,580 67.6615 1,822,755,650 2012-12-31
3207 2013-01-29 1,234,092,723 6,720,360 67.7048 1,822,755,650 2012-12-31
3208 2013-01-28 1,227,372,363 -5,785,987 67.3361 1,822,755,650 2012-12-31
3209 2013-01-25 1,233,158,350 10,623,566 67.6535 1,822,755,650 2012-12-31
3210 2013-01-24 1,222,534,784 -6,201,625 67.0707 1,822,755,650 2012-12-31
3211 2013-01-23 1,228,736,409 16,292,791 67.4109 1,822,755,650 2012-12-31
3212 2013-01-22 1,212,443,618 -7,631,780 66.5171 1,822,755,650 2012-12-31
3213 2013-01-21 1,220,075,398 -7,667,198 66.9358 1,822,755,650 2012-12-31
3214 2013-01-18 1,227,742,596 6,737,571 67.3564 1,822,755,650 2012-12-31
3215 2013-01-17 1,221,005,025 4,690,594 66.9868 1,822,755,650 2012-12-31
3216 2013-01-16 1,216,314,431 10,125,473 66.7294 1,822,755,650 2012-12-31
3217 2013-01-15 1,206,188,958 -24,874,282 66.1739 1,822,755,650 2012-12-31
3218 2013-01-14 1,231,063,240 8,109,249 67.5386 1,822,755,650 2012-12-31
3219 2013-01-11 1,222,953,991 -15,406,673 67.0937 1,822,755,650 2012-12-31
3220 2013-01-10 1,238,360,664 5,647,325 67.9389 1,822,755,650 2012-12-31
3221 2013-01-09 1,232,713,339 -14,314,269 67.6291 1,822,755,650 2012-12-31
3222 2013-01-08 1,247,027,608 -5,949,798 68.4144 1,822,755,650 2012-12-31
3223 2013-01-07 1,252,977,406 11,678,633 68.7408 1,822,755,650 2012-12-31
3224 2013-01-04 1,241,298,773 -14,878,517 68.1001 1,822,755,650 2012-12-31
3225 2013-01-03 1,256,177,290 36,854,822 68.9164 1,822,755,650 2012-12-31
3226 2013-01-02 1,219,322,468 -22,145,216 66.8945 1,822,755,650 2012-12-31
3227 2012-12-31 1,241,467,684 0 68.1094 1,822,755,650 2012-12-31
3228 2012-12-28 1,241,467,684 -10,096,960 68.1094 1,822,755,650 2012-11-30
3229 2012-12-27 1,251,564,644 7,387,912 68.6633 1,822,755,650 2012-11-30
3230 2012-12-24 1,244,176,732 0 68.2580 1,822,755,650 2012-11-30
3231 2012-12-21 1,244,176,732 -4,337,540 68.2580 1,822,755,650 2012-11-30
3232 2012-12-20 1,248,514,272 11,148,304 68.4960 1,822,755,650 2012-11-30
3233 2012-12-19 1,237,365,968 -11,424,656 67.8844 1,822,755,650 2012-11-30
3234 2012-12-18 1,248,790,624 8,271,938 68.5111 1,822,755,650 2012-11-30
3235 2012-12-17 1,240,518,686 4,236,980 68.0573 1,822,755,650 2012-11-30
3236 2012-12-14 1,236,281,706 -14,883,820 67.8249 1,822,755,650 2012-11-30
3237 2012-12-13 1,251,165,526 1,605,081 68.6414 1,822,755,650 2012-11-30
3238 2012-12-12 1,249,560,445 -3,740,964 68.5534 1,822,755,650 2012-11-30
3239 2012-12-11 1,253,301,409 4,708,964 68.7586 1,822,755,650 2012-11-30
3240 2012-12-10 1,248,592,445 -2,482,493 68.5003 1,822,755,650 2012-11-30
3241 2012-12-07 1,251,074,938 16,328,862 68.6365 1,822,755,650 2012-11-30
3242 2012-12-06 1,234,746,076 13,210,198 67.7406 1,822,755,650 2012-11-30
3243 2012-12-05 1,221,535,878 -13,429,463 67.0159 1,822,755,650 2012-11-30
3244 2012-12-04 1,234,965,341 -43,849,697 67.7527 1,822,755,650 2012-11-30
3245 2012-12-03 1,278,815,038 7,131,536 70.1583 1,822,755,650 2012-11-30
3246 2012-11-30 1,271,683,502 14,281,602 69.7671 1,822,755,650 2012-11-30
3247 2012-11-29 1,257,401,900 -5,669,132 68.9836 1,822,755,650 2012-10-31
3248 2012-11-28 1,263,071,032 -6,934,005 69.2946 1,822,755,650 2012-10-31
3249 2012-11-27 1,270,005,037 15,673,138 69.6750 1,822,755,650 2012-10-31
3250 2012-11-26 1,254,331,899 -3,451,888 68.8151 1,822,755,650 2012-10-31
3251 2012-11-23 1,257,783,787 -12,539,142 69.0045 1,822,755,650 2012-10-31
3252 2012-11-22 1,270,322,929 -16,757,067 69.6924 1,822,755,650 2012-10-31
3253 2012-11-21 1,287,079,996 -3,667,695 70.6118 1,822,755,650 2012-10-31
3254 2012-11-20 1,290,747,691 -1,139,718 70.8130 1,822,755,650 2012-10-31
3255 2012-11-19 1,291,887,409 14,728 70.8755 1,822,755,650 2012-10-31
3256 2012-11-16 1,291,872,681 -7,238,883 70.8747 1,822,755,650 2012-10-31
3257 2012-11-15 1,299,111,564 2,452,861 71.2718 1,822,755,650 2012-10-31
3258 2012-11-14 1,296,658,703 2,579,151 71.1373 1,822,755,650 2012-10-31
3259 2012-11-13 1,294,079,552 4,229,651 70.9958 1,822,755,650 2012-10-31
3260 2012-11-12 1,289,849,901 130,352 70.7637 1,822,755,650 2012-10-31
3261 2012-11-09 1,289,719,549 1,977,430 70.7566 1,822,755,650 2012-10-31
3262 2012-11-08 1,287,742,119 5,992,623 70.6481 1,822,755,650 2012-10-31
3263 2012-11-07 1,281,749,496 -844,553 70.3193 1,822,755,650 2012-10-31
3264 2012-11-06 1,282,594,049 -1,662,657 70.3657 1,822,755,650 2012-10-31
3265 2012-11-05 1,284,256,706 6,376,645 70.4569 1,822,755,650 2012-10-31
3266 2012-11-02 1,277,880,061 1,027,170 70.1070 1,822,755,650 2012-10-31
3267 2012-11-01 1,276,852,891 -1,435,045 70.0507 1,822,755,650 2012-10-31
3268 2012-10-31 1,278,287,936 81,062 70.1294 1,822,755,650 2012-10-31
3269 2012-10-30 1,278,206,874 2,853,294 70.1250 1,822,755,650 2012-09-30
3270 2012-10-29 1,275,353,580 2,036,044 69.9684 1,822,755,650 2012-09-30
3271 2012-10-26 1,273,317,536 -2,170,760 69.8567 1,822,755,650 2012-09-30
3272 2012-10-25 1,275,488,296 -649,553 69.9758 1,822,755,650 2012-09-30
3273 2012-10-24 1,276,137,849 1,173,303 70.0115 1,822,755,650 2012-09-30
3274 2012-10-22 1,274,964,546 -3,331,813 69.9471 1,822,755,650 2012-09-30
3275 2012-10-19 1,278,296,359 2,419,773 70.1299 1,822,755,650 2012-09-30
3276 2012-10-18 1,275,876,586 -1,856,023 69.9971 1,822,755,650 2012-09-30
3277 2012-10-17 1,277,732,609 -2,300,916 70.0990 1,822,755,650 2012-09-30
3278 2012-10-16 1,280,033,525 1,374,359 70.2252 1,822,755,650 2012-09-30
3279 2012-10-15 1,278,659,166 -1,447,138 70.1498 1,822,755,650 2012-09-30
3280 2012-10-12 1,280,106,304 -63,151 70.2292 1,822,755,650 2012-09-30
3281 2012-10-11 1,280,169,455 -68,851 70.2326 1,822,755,650 2012-09-30
3282 2012-10-10 1,280,238,306 7,644,857 70.2364 1,822,755,650 2012-09-30
3283 2012-10-09 1,272,593,449 -382,606 69.8170 1,822,755,650 2012-09-30
3284 2012-10-08 1,272,976,055 -1,729,868 69.8380 1,822,755,650 2012-09-30
3285 2012-10-05 1,274,705,923 653,764 69.9329 1,822,755,650 2012-09-30
3286 2012-10-04 1,274,052,159 1,503,606 69.8970 1,822,755,650 2012-09-30
3287 2012-10-03 1,272,548,553 570,844 69.8145 1,822,755,650 2012-09-30
3288 2012-09-28 1,271,977,709 457,395 69.7832 1,822,755,650 2012-08-31
3289 2012-09-27 1,271,520,314 -1,561,251 69.7581 1,822,755,650 2012-08-31
3290 2012-09-26 1,273,081,565 -3,220,588 69.8438 1,822,755,650 2012-08-31
3291 2012-09-25 1,276,302,153 2,975,650 70.0205 1,822,755,650 2012-08-31
3292 2012-09-24 1,273,326,503 1,073,823 69.8572 1,822,755,650 2012-08-31
3293 2012-09-21 1,272,252,680 342,273 69.7983 1,822,755,650 2012-08-31
3294 2012-09-20 1,271,910,407 1,905,153 69.7795 1,822,755,650 2012-08-31
3295 2012-09-19 1,270,005,254 -2,739,229 69.6750 1,822,755,650 2012-08-31
3296 2012-09-18 1,272,744,483 1,286,027 69.8253 1,822,755,650 2012-08-31
3297 2012-09-17 1,271,458,456 2,296,722 69.7547 1,822,755,650 2012-08-31
3298 2012-09-14 1,269,161,734 -4,273,421 69.6287 1,822,755,650 2012-08-31
3299 2012-09-13 1,273,435,155 14,541,676 69.8632 1,822,755,650 2012-08-31
3300 2012-09-12 1,258,893,479 5,431,382 69.0654 1,822,755,650 2012-08-31
3301 2012-09-11 1,253,462,097 -7,437,971 68.7674 1,822,755,650 2012-08-31
3302 2012-09-10 1,260,900,068 1,530,167 69.1755 1,822,755,650 2012-08-31
3303 2012-09-07 1,259,369,901 3,182,158 69.0915 1,822,755,650 2012-08-31
3304 2012-09-06 1,256,187,743 252,553 68.9170 1,822,755,650 2012-08-31
3305 2012-09-05 1,255,935,190 -1,130,400 68.9031 1,822,755,650 2012-08-31
3306 2012-09-04 1,257,065,590 -2,954,935 68.9651 1,822,755,650 2012-08-31
3307 2012-09-03 1,260,020,525 200,907 69.1272 1,822,755,650 2012-08-31
3308 2012-08-31 1,259,819,618 77,314 69.1162 1,822,755,650 2012-08-31
3309 2012-08-30 1,259,742,304 859,235 69.1120 1,822,755,650 2012-07-31
3310 2012-08-29 1,258,883,069 3,902,040 69.0648 1,822,755,650 2012-07-31
3311 2012-08-28 1,254,981,029 528,689 68.8508 1,822,755,650 2012-07-31
3312 2012-08-27 1,254,452,340 12,171,400 68.8218 1,822,755,650 2012-07-31
3313 2012-08-24 1,242,280,940 -1,632,290 68.1540 1,822,755,650 2012-07-31
3314 2012-08-23 1,243,913,230 5,168,163 68.2436 1,822,755,650 2012-07-31
3315 2012-08-22 1,238,745,067 4,374,143 67.9600 1,822,755,650 2012-07-31
3316 2012-08-21 1,234,370,924 -2,470,608 67.7200 1,822,755,650 2012-07-31
3317 2012-08-20 1,236,841,532 -11,550,653 67.8556 1,822,755,650 2012-07-31
3318 2012-08-17 1,248,392,185 831,260 68.4893 1,822,755,650 2012-07-31
3319 2012-08-16 1,247,560,925 148,887 68.4437 1,822,755,650 2012-07-31
3320 2012-08-15 1,247,412,038 -1,794,136 68.4355 1,822,755,650 2012-07-31
3321 2012-08-14 1,249,206,174 5,460,174 68.5339 1,822,755,650 2012-07-31
3322 2012-08-13 1,243,746,000 -760,585 68.2344 1,822,755,650 2012-07-31
3323 2012-08-10 1,244,506,585 3,969,316 68.2761 1,822,755,650 2012-07-31
3324 2012-08-09 1,240,537,269 5,932,868 68.0583 1,822,755,650 2012-07-31
3325 2012-08-08 1,234,604,401 2,948,724 67.7329 1,822,755,650 2012-07-31
3326 2012-08-07 1,231,655,677 -3,501,867 67.5711 1,822,755,650 2012-07-31
3327 2012-08-06 1,235,157,544 -3,954,073 67.7632 1,822,755,650 2012-07-31
3328 2012-08-03 1,239,111,617 -4,977,552 67.9801 1,822,755,650 2012-07-31
3329 2012-08-02 1,244,089,169 -2,339,618 68.2532 1,822,755,650 2012-07-31
3330 2012-08-01 1,246,428,787 -6,737,244 68.3816 1,822,755,650 2012-07-31
3331 2012-07-31 1,253,166,031 -2,514,358 68.7512 1,822,755,650 2012-07-31
3332 2012-07-30 1,255,680,389 -1,768,866 68.8891 1,822,755,650 2012-06-30
3333 2012-07-27 1,257,449,255 -900,361 68.9862 1,822,755,650 2012-06-30
3334 2012-07-26 1,258,349,616 -5,191,253 69.0356 1,822,755,650 2012-06-30
3335 2012-07-25 1,263,540,869 1,929,462 69.3204 1,822,755,650 2012-06-30
3336 2012-07-24 1,261,611,407 -5,290,492 69.2145 1,822,755,650 2012-06-30
3337 2012-07-23 1,266,901,899 1,744,517 69.5048 1,822,755,650 2012-06-30
3338 2012-07-20 1,265,157,382 -7,118,266 69.4091 1,822,755,650 2012-06-30
3339 2012-07-19 1,272,275,648 4,401,091 69.7996 1,822,755,650 2012-06-30
3340 2012-07-18 1,267,874,557 -3,330,847 69.5581 1,822,755,650 2012-06-30
3341 2012-07-17 1,271,205,404 -3,845,800 69.7409 1,822,755,650 2012-06-30
3342 2012-07-16 1,275,051,204 -5,138,257 69.9518 1,822,755,650 2012-06-30
3343 2012-07-13 1,280,189,461 2,241,186 70.2337 1,822,755,650 2012-06-30
3344 2012-07-12 1,277,948,275 -24,643,741 70.1108 1,822,755,650 2012-06-30
3345 2012-07-11 1,302,592,016 -11,695,194 71.4628 1,822,755,650 2012-06-30
3346 2012-07-10 1,314,287,210 -7,026,911 72.1044 1,822,755,650 2012-06-30
3347 2012-07-09 1,321,314,121 2,756,506 72.4899 1,822,755,650 2012-06-30
3348 2012-07-06 1,318,557,615 -5,636,346 72.3387 1,822,755,650 2012-06-30
3349 2012-07-05 1,324,193,961 -1,772,728 72.6479 1,822,755,650 2012-06-30
3350 2012-07-04 1,325,966,689 950,400 72.7452 1,822,755,650 2012-06-30
3351 2012-07-03 1,325,016,289 -10,221,829 72.6930 1,822,755,650 2012-06-30
3352 2012-06-29 1,335,238,118 -3,122,208 73.2538 1,822,755,650 2012-05-31
3353 2012-06-28 1,338,360,326 1,903,172 73.4251 1,822,755,650 2012-05-31
3354 2012-06-27 1,336,457,154 -4,465,508 73.3207 1,822,755,650 2012-05-31
3355 2012-06-26 1,340,922,662 -633,635 73.5657 1,822,755,650 2012-05-31
3356 2012-06-25 1,341,556,297 -412,328 73.6004 1,822,755,650 2012-05-31
3357 2012-06-22 1,341,968,625 -795,494 73.6231 1,822,755,650 2012-05-31
3358 2012-06-21 1,342,764,119 1,583,696 73.6667 1,822,755,650 2012-05-31
3359 2012-06-20 1,341,180,423 -2,924,471 73.5798 1,822,755,650 2012-05-31
3360 2012-06-19 1,344,104,894 2,232,854 73.7403 1,822,755,650 2012-05-31
3361 2012-06-18 1,341,872,040 -148,136 73.6178 1,822,755,650 2012-05-31
3362 2012-06-15 1,342,020,176 -96,804 73.6259 1,822,755,650 2012-05-31
3363 2012-06-14 1,342,116,980 -2,917,579 73.6312 1,822,755,650 2012-05-31
3364 2012-06-13 1,345,034,559 -2,958,637 73.7913 1,822,755,650 2012-05-31
3365 2012-06-12 1,347,993,196 -3,404,246 73.9536 1,822,755,650 2012-05-31
3366 2012-06-11 1,351,397,442 664,914 74.1404 1,822,755,650 2012-05-31
3367 2012-06-08 1,350,732,528 -1,744,820 74.1039 1,822,755,650 2012-05-31
3368 2012-06-07 1,352,477,348 2,876,407 74.1996 1,822,755,650 2012-05-31
3369 2012-06-06 1,349,600,941 9,039,417 74.0418 1,822,755,650 2012-05-31
3370 2012-06-05 1,340,561,524 -5,085,548 73.5459 1,822,755,650 2012-05-31
3371 2012-06-04 1,345,647,072 709,509 73.8249 1,822,755,650 2012-05-31
3372 2012-06-01 1,344,937,563 -752,884 73.7859 1,822,755,650 2012-05-31
3373 2012-05-31 1,345,690,447 5,572,564 73.8273 1,822,755,650 2012-05-31
3374 2012-05-30 1,340,117,883 -11,643,150 73.5215 1,822,755,650 2012-04-30
3375 2012-05-29 1,351,761,033 -3,403,388 74.1603 1,822,755,650 2012-04-30
3376 2012-05-28 1,355,164,421 534,505 74.3470 1,822,755,650 2012-04-30
3377 2012-05-25 1,354,629,916 -204,144 74.3177 1,822,755,650 2012-04-30
3378 2012-05-24 1,354,834,060 -659,455 74.3289 1,822,755,650 2012-04-30
3379 2012-05-23 1,355,493,515 6,139,643 74.3651 1,822,755,650 2012-04-30
3380 2012-05-22 1,349,353,872 -4,376,734 74.0282 1,822,755,650 2012-04-30
3381 2012-05-21 1,353,730,606 3,958,329 74.2684 1,822,755,650 2012-04-30
3382 2012-05-18 1,349,772,277 -4,601,270 74.0512 1,822,755,650 2012-04-30
3383 2012-05-17 1,354,373,547 -4,695,803 74.3036 1,822,755,650 2012-04-30
3384 2012-05-16 1,359,069,350 -36,260 74.5612 1,822,755,650 2012-04-30
3385 2012-05-15 1,359,105,610 2,235,703 74.5632 1,822,755,650 2012-04-30
3386 2012-05-14 1,356,869,907 -12,141,473 74.4406 1,822,755,650 2012-04-30
3387 2012-05-11 1,369,011,380 -2,640,990 75.1067 1,822,755,650 2012-04-30
3388 2012-05-10 1,371,652,370 -2,073,001 75.2516 1,822,755,650 2012-04-30
3389 2012-05-09 1,373,725,371 -1,455,821 75.3653 1,822,755,650 2012-04-30
3390 2012-05-08 1,375,181,192 15,825,588 75.4452 1,822,755,650 2012-04-30
3391 2012-05-07 1,359,355,604 -4,070,383 74.5770 1,822,755,650 2012-04-30
3392 2012-05-04 1,363,425,987 -33,711,083 74.8003 1,822,755,650 2012-04-30
3393 2012-05-03 1,397,137,070 -423,938 76.6497 1,822,755,650 2012-04-30
3394 2012-05-02 1,397,561,008 576,700 76.6730 1,822,755,650 2012-04-30
3395 2012-04-30 1,396,984,308 -1,499,559 76.6413 1,822,755,650 2012-04-30
3396 2012-04-27 1,398,483,867 -1,829,191 76.7236 1,822,755,650 2012-03-31
3397 2012-04-26 1,400,313,058 1,858,479 76.8240 1,822,755,650 2012-03-31
3398 2012-04-25 1,398,454,579 -4,421,277 76.7220 1,822,755,650 2012-03-31
3399 2012-04-24 1,402,875,856 5,634,985 76.9646 1,822,755,650 2012-03-31
3400 2012-04-23 1,397,240,871 -711,563 76.6554 1,822,755,650 2012-03-31
3401 2012-04-20 1,397,952,434 -37,612 76.6945 1,822,755,650 2012-03-31
3402 2012-04-19 1,397,990,046 -26,463 76.6965 1,822,755,650 2012-03-31
3403 2012-04-18 1,398,016,509 3,468,009 76.6980 1,822,755,650 2012-03-31
3404 2012-04-17 1,394,548,500 -10,100,671 76.5077 1,822,755,650 2012-03-31
3405 2012-04-16 1,404,649,171 -5,360,909 77.0618 1,822,755,650 2012-03-31
3406 2012-04-13 1,410,010,080 7,769,138 77.3560 1,822,755,650 2012-03-31
3407 2012-04-12 1,402,240,942 2,481,950 76.9297 1,822,755,650 2012-03-31
3408 2012-04-11 1,399,758,992 -3,857,710 76.7936 1,822,755,650 2012-03-31
3409 2012-04-10 1,403,616,702 -1,073,926 77.0052 1,822,755,650 2012-03-31
3410 2012-04-05 1,404,690,628 755,269 77.0641 1,822,755,650 2012-03-31
3411 2012-04-03 1,403,935,359 207,935 77.0227 1,822,755,650 2012-03-31
3412 2012-04-02 1,403,727,424 3,212,483 77.0113 1,822,755,650 2012-03-31
3413 2012-03-30 1,400,514,941 1,379,037 76.8350 1,822,755,650 2012-02-29
3414 2012-03-29 1,399,135,904 255,209 76.7594 1,822,755,650 2012-02-29
3415 2012-03-28 1,398,880,695 -773,893 76.7454 1,822,755,650 2012-02-29
3416 2012-03-27 1,399,654,588 1,712,686 76.7878 1,822,755,650 2012-02-29
3417 2012-03-26 1,397,941,902 4,329,697 76.6939 1,822,755,650 2012-02-29
3418 2012-03-23 1,393,612,205 9,242,864 76.4563 1,822,755,650 2012-02-29
3419 2012-03-22 1,384,369,341 -4,454,012 75.9493 1,822,755,650 2012-02-29
3420 2012-03-21 1,388,823,353 3,889,187 76.1936 1,822,755,650 2012-02-29
3421 2012-03-20 1,384,934,166 -5,080,876 75.9802 1,822,755,650 2012-02-29
3422 2012-03-19 1,390,015,042 702,664 76.2590 1,822,755,650 2012-02-29
3423 2012-03-16 1,389,312,378 -9,161,833 76.2204 1,822,755,650 2012-02-29
3424 2012-03-15 1,398,474,211 -6,022,963 76.7231 1,822,755,650 2012-02-29
3425 2012-03-14 1,404,497,174 -1,236,641 77.0535 1,822,755,650 2012-02-29
3426 2012-03-13 1,405,733,815 -2,586,067 77.1214 1,822,755,650 2012-02-29
3427 2012-03-12 1,408,319,882 -776,745 77.2632 1,822,755,650 2012-02-29
3428 2012-03-09 1,409,096,627 -1,672,624 77.3058 1,822,755,650 2012-02-29
3429 2012-03-08 1,410,769,251 5,569,629 77.3976 1,822,755,650 2012-02-29
3430 2012-03-07 1,405,199,622 -2,607,349 77.0920 1,822,755,650 2012-02-29
3431 2012-03-06 1,407,806,971 5,514,348 77.2351 1,822,755,650 2012-02-29
3432 2012-03-05 1,402,292,623 -3,067,465 76.9326 1,822,755,650 2012-02-29
3433 2012-03-02 1,405,360,088 -18,997,084 77.1008 1,822,755,650 2012-02-29
3434 2012-03-01 1,424,357,172 241,253 78.1431 1,822,755,650 2012-02-29
3435 2012-02-29 1,424,115,919 -9,591,101 78.1298 1,822,755,650 2012-02-29
3436 2012-02-28 1,433,707,020 -3,503,336 78.6560 1,822,755,650 2012-01-31
3437 2012-02-27 1,437,210,356 -2,955,640 78.8482 1,822,755,650 2012-01-31
3438 2012-02-24 1,440,165,996 -5,288,909 79.0104 1,822,755,650 2012-01-31
3439 2012-02-23 1,445,454,905 206,585 79.3005 1,822,755,650 2012-01-31
3440 2012-02-22 1,445,248,320 5,615,129 79.2892 1,822,755,650 2012-01-31
3441 2012-02-21 1,439,633,191 -1,740,461 78.9811 1,822,755,650 2012-01-31
3442 2012-02-20 1,441,373,652 7,172,906 79.0766 1,822,755,650 2012-01-31
3443 2012-02-17 1,434,200,746 4,518,357 78.6831 1,822,755,650 2012-01-31
3444 2012-02-16 1,429,682,389 -4,212,848 78.4352 1,822,755,650 2012-01-31
3445 2012-02-15 1,433,895,237 -74,993,440 78.6663 1,822,755,650 2012-01-31
3446 2012-02-14 1,508,888,677 2,477,672 82.7806 1,822,755,650 2012-01-31
3447 2012-02-13 1,506,411,005 -2,490,271 82.6447 1,822,755,650 2012-01-31
3448 2012-02-10 1,508,901,276 2,987,860 82.7813 1,822,755,650 2012-01-31
3449 2012-02-09 1,505,913,416 1,118,019 82.6174 1,822,755,650 2012-01-31
3450 2012-02-08 1,504,795,397 -1,343,505 82.5561 1,822,755,650 2012-01-31
3451 2012-02-07 1,506,138,902 -2,992,944 82.6298 1,822,755,650 2012-01-31
3452 2012-02-06 1,509,131,846 576,451 82.7940 1,822,755,650 2012-01-31
3453 2012-02-03 1,508,555,395 -805,296 82.7623 1,822,755,650 2012-01-31
3454 2012-02-02 1,509,360,691 -1,046,678 82.8065 1,822,755,650 2012-01-31
3455 2012-02-01 1,510,407,369 -1,132,650 82.8640 1,822,755,650 2012-01-31
3456 2012-01-31 1,511,540,019 3,656,833 82.9261 1,822,755,650 2012-01-31
3457 2012-01-30 1,507,883,186 1,498,137 82.7255 1,822,755,650 2011-12-31
3458 2012-01-27 1,506,385,049 7,151,902 82.6433 1,822,755,650 2011-12-31
3459 2012-01-26 1,499,233,147 -2,854,231 82.2509 1,822,755,650 2011-12-31
3460 2012-01-20 1,502,087,378 -1,448,014 82.4075 1,822,755,650 2011-12-31
3461 2012-01-19 1,503,535,392 374,616 82.4869 1,822,755,650 2011-12-31
3462 2012-01-18 1,503,160,776 5,869,364 82.4664 1,822,755,650 2011-12-31
3463 2012-01-17 1,497,291,412 1,446,611 82.1444 1,822,755,650 2011-12-31
3464 2012-01-16 1,495,844,801 -959,086 82.0650 1,822,755,650 2011-12-31
3465 2012-01-13 1,496,803,887 1,538,802 82.1176 1,822,755,650 2011-12-31
3466 2012-01-12 1,495,265,085 1,688,007 82.0332 1,822,755,650 2011-12-31
3467 2012-01-11 1,493,577,078 1,360,263 81.9406 1,822,755,650 2011-12-31
3468 2012-01-10 1,492,216,815 -674,083 81.8660 1,822,755,650 2011-12-31
3469 2012-01-09 1,492,890,898 325,884 81.9030 1,822,755,650 2011-12-31
3470 2012-01-06 1,492,565,014 -611,360 81.8851 1,822,755,650 2011-12-31
3471 2012-01-05 1,493,176,374 -4,740,379 81.9186 1,822,755,650 2011-12-31
3472 2012-01-04 1,497,916,753 -136,000 82.1787 1,822,755,650 2011-12-31
3473 2012-01-03 1,498,052,753 -1,139,793 82.1862 1,822,755,650 2011-12-31
3474 2011-12-30 1,499,192,546 1,385,169 82.2487 1,822,755,650 2011-11-30
3475 2011-12-29 1,497,807,377 -515,120 82.1727 1,822,755,650 2011-11-30
3476 2011-12-28 1,498,322,497 4,083,460 82.2010 1,822,755,650 2011-11-30
3477 2011-12-23 1,494,239,037 -5,293,193 81.9769 1,822,755,650 2011-11-30
3478 2011-12-22 1,499,532,230 5,257,895 82.2673 1,822,755,650 2011-11-30
3479 2011-12-21 1,494,274,335 -2,267,003 81.9789 1,822,755,650 2011-11-30
3480 2011-12-20 1,496,541,338 -1,981,788 82.1032 1,822,755,650 2011-11-30
3481 2011-12-19 1,498,523,126 2,481,545 82.2120 1,822,755,650 2011-11-30
3482 2011-12-16 1,496,041,581 -3,211,921 82.0758 1,822,755,650 2011-11-30
3483 2011-12-15 1,499,253,502 -1,366,652 82.2520 1,822,755,650 2011-11-30
3484 2011-12-14 1,500,620,154 -4,741,668 82.3270 1,822,755,650 2011-11-30
3485 2011-12-13 1,505,361,822 1,512,287 82.5871 1,822,755,650 2011-11-30
3486 2011-12-12 1,503,849,535 -179,387 82.5042 1,822,755,650 2011-11-30
3487 2011-12-09 1,504,028,922 -2,619,396 82.5140 1,822,755,650 2011-11-30
3488 2011-12-08 1,506,648,318 3,135,461 82.6577 1,822,755,650 2011-11-30
3489 2011-12-07 1,503,512,857 -3,571,773 82.4857 1,822,755,650 2011-11-30
3490 2011-12-06 1,507,084,630 -7,960 82.6817 1,822,755,650 2011-11-30
3491 2011-12-05 1,507,092,590 -316,961 82.6821 1,822,755,650 2011-11-30
3492 2011-12-02 1,507,409,551 2,252,932 82.6995 1,822,755,650 2011-11-30
3493 2011-12-01 1,505,156,619 -3,016,030 82.5759 1,822,755,650 2011-11-30
3494 2011-11-30 1,508,172,649 3,401,049 82.7414 1,822,755,650 2011-11-30
3495 2011-11-29 1,504,771,600 -3,507,696 82.5548 1,822,755,650 2011-10-31
3496 2011-11-28 1,508,279,296 -5,680,794 82.7472 1,822,755,650 2011-10-31
3497 2011-11-25 1,513,960,090 3,723,096 83.0589 1,822,755,650 2011-10-31
3498 2011-11-24 1,510,236,994 -3,569,411 82.8546 1,822,755,650 2011-10-31
3499 2011-11-23 1,513,806,405 -1,262,569 83.0504 1,822,755,650 2011-10-31
3500 2011-11-22 1,515,068,974 1,080,613 83.1197 1,822,755,650 2011-10-31
3501 2011-11-21 1,513,988,361 -573,486 83.0604 1,822,755,650 2011-10-31
3502 2011-11-18 1,514,561,847 174,282 83.0919 1,822,755,650 2011-10-31
3503 2011-11-17 1,514,387,565 -1,679,378 83.0823 1,822,755,650 2011-10-31
3504 2011-11-16 1,516,066,943 446,521 83.1744 1,822,755,650 2011-10-31
3505 2011-11-15 1,515,620,422 -327,560 83.1500 1,822,755,650 2011-10-31
3506 2011-11-14 1,515,947,982 4,619,805 83.1679 1,822,755,650 2011-10-31
3507 2011-11-11 1,511,328,177 -1,821,835 82.9145 1,822,755,650 2011-10-31
3508 2011-11-10 1,513,150,012 6,763,312 83.0144 1,822,755,650 2011-10-31
3509 2011-11-09 1,506,386,700 2,878,618 82.6434 1,822,755,650 2011-10-31
3510 2011-11-08 1,503,508,082 -85,992 82.4854 1,822,755,650 2011-10-31
3511 2011-11-07 1,503,594,074 2,428,751 82.4902 1,822,755,650 2011-10-31
3512 2011-11-04 1,501,165,323 -9,588,515 82.3569 1,822,755,650 2011-10-31
3513 2011-11-03 1,510,753,838 -5,099,717 82.8830 1,822,755,650 2011-10-31
3514 2011-11-02 1,515,853,555 1,459,511 83.1627 1,822,755,650 2011-10-31
3515 2011-11-01 1,514,394,044 2,917,952 83.0827 1,822,755,650 2011-10-31
3516 2011-10-31 1,511,476,092 -5,425,261 82.9226 1,822,755,650 2011-10-31
3517 2011-10-28 1,516,901,353 1,201,261 83.2202 1,822,755,650 2011-10-12
3518 2011-10-27 1,515,700,092 2,611,947 83.1543 1,822,755,650 2011-10-12
3519 2011-10-26 1,513,088,145 1,466,725 83.0110 1,822,755,650 2011-10-12
3520 2011-10-25 1,511,621,420 -304,424 82.9306 1,822,755,650 2011-10-12
3521 2011-10-24 1,511,925,844 1,450,649 82.9473 1,822,755,650 2011-10-12
3522 2011-10-21 1,510,475,195 414,230 82.8677 1,822,755,650 2011-10-12
3523 2011-10-20 1,510,060,965 3,313,170 82.8449 1,822,755,650 2011-10-12
3524 2011-10-19 1,506,747,795 -4,838,474 82.6632 1,822,755,650 2011-10-12
3525 2011-10-18 1,511,586,269 -800,570 82.9286 1,822,755,650 2011-10-12
3526 2011-10-17 1,512,386,839 -383,340 82.9725 1,822,755,650 2011-10-12
3527 2011-10-14 1,512,770,179 294,958 82.9936 1,822,755,650 2011-10-12
3528 2011-10-13 1,512,475,221 4,940,647 82.9774 1,822,755,650 2011-10-12
3529 2011-10-12 1,507,534,574 4,899,641 82.7063 1,822,755,650 2011-10-12
3530 2011-10-11 1,502,634,933 -2,782,262 82.3562 1,824,555,650 2011-09-30
3531 2011-10-10 1,505,417,195 -4,697,062 82.5087 1,824,555,650 2011-09-30
3532 2011-10-07 1,510,114,257 2,080,810 82.7661 1,824,555,650 2011-09-30
3533 2011-10-06 1,508,033,447 -4,288,914 82.6521 1,824,555,650 2011-09-30
3534 2011-10-04 1,512,322,361 3,180,889 82.8872 1,824,555,650 2011-09-30
3535 2011-10-03 1,509,141,472 5,742,197 82.7128 1,824,555,650 2011-09-30
3536 2011-09-30 1,503,399,275 -29,759,935 82.3981 1,824,555,650 2011-09-30
3537 2011-09-29 1,533,159,210 0 84.0292 1,824,555,650 2011-08-31
3538 2011-09-28 1,533,159,210 -47,041,075 84.0292 1,824,555,650 2011-08-31
3539 2011-09-27 1,580,200,285 -6,560,389 86.6074 1,824,555,650 2011-08-31
3540 2011-09-26 1,586,760,674 -745,151 86.9670 1,824,555,650 2011-08-31
3541 2011-09-23 1,587,505,825 -1,752,353 87.0078 1,824,555,650 2011-08-31
3542 2011-09-22 1,589,258,178 6,083,888 87.1038 1,824,555,650 2011-08-31
3543 2011-09-21 1,583,174,290 -3,960,639 86.7704 1,824,555,650 2011-08-31
3544 2011-09-20 1,587,134,929 -2,902,330 86.9875 1,824,555,650 2011-08-31
3545 2011-09-19 1,590,037,259 -3,056,339 87.1465 1,824,555,650 2011-08-31
3546 2011-09-16 1,593,093,598 10,167,529 87.3141 1,824,555,650 2011-08-31
3547 2011-09-15 1,582,926,069 -10,117,010 86.7568 1,824,555,650 2011-08-31
3548 2011-09-14 1,593,043,079 -9,318,368 87.3113 1,824,555,650 2011-08-31
3549 2011-09-12 1,602,361,447 -9,075,835 87.8220 1,824,555,650 2011-08-31
3550 2011-09-09 1,611,437,282 2,472,960 88.3194 1,824,555,650 2011-08-31
3551 2011-09-08 1,608,964,322 -1,246,816 88.1839 1,824,555,650 2011-08-31
3552 2011-09-07 1,610,211,138 78,639 88.2522 1,824,555,650 2011-08-31
3553 2011-09-06 1,610,132,499 3,799,274 88.2479 1,824,555,650 2011-08-31
3554 2011-09-05 1,606,333,225 2,699,176 88.0397 1,824,555,650 2011-08-31
3555 2011-09-02 1,603,634,049 1,895,989 87.8918 1,824,555,650 2011-08-31
3556 2011-09-01 1,601,738,060 5,649,308 87.7878 1,824,555,650 2011-08-31
3557 2011-08-31 1,596,088,752 1,818,532 87.4782 1,824,555,650 2011-08-31
3558 2011-08-30 1,594,270,220 3,384,639 87.4745 1,822,554,650 2011-08-29
3559 2011-08-29 1,590,885,581 3,649,205 87.2888 1,822,554,650 2011-08-29
3560 2011-08-26 1,587,236,376 -4,526,384 87.1160 1,821,979,650 2011-08-26
3561 2011-08-25 1,591,762,760 -7,622,268 87.4490 1,820,217,650 2011-08-25
3562 2011-08-24 1,599,385,028 -2,926,744 88.0390 1,816,677,650 2011-08-24
3563 2011-08-23 1,602,311,772 -6,263,844 88.3100 1,814,416,650 2011-07-31
3564 2011-08-22 1,608,575,616 909,388 88.6552 1,814,416,650 2011-07-31
3565 2011-08-19 1,607,666,228 158,294 88.6051 1,814,416,650 2011-07-31
3566 2011-08-18 1,607,507,934 10,010,380 88.5964 1,814,416,650 2011-07-31
3567 2011-08-17 1,597,497,554 -7,253,487 88.0447 1,814,416,650 2011-07-31
3568 2011-08-16 1,604,751,041 -6,568,122 88.4445 1,814,416,650 2011-07-31
3569 2011-08-15 1,611,319,163 -6,886,387 88.8065 1,814,416,650 2011-07-31
3570 2011-08-12 1,618,205,550 2,111,134 89.1860 1,814,416,650 2011-07-31
3571 2011-08-11 1,616,094,416 363,540 89.0696 1,814,416,650 2011-07-31
3572 2011-08-10 1,615,730,876 8,270,944 89.0496 1,814,416,650 2011-07-31
3573 2011-08-09 1,607,459,932 8,932,004 88.5938 1,814,416,650 2011-07-31
3574 2011-08-08 1,598,527,928 3,058,731 88.1015 1,814,416,650 2011-07-31
3575 2011-08-05 1,595,469,197 4,668,121 87.9329 1,814,416,650 2011-07-31
3576 2011-08-04 1,590,801,076 814,399 87.6756 1,814,416,650 2011-07-31
3577 2011-08-03 1,589,986,677 -1,507,904 87.6307 1,814,416,650 2011-07-31
3578 2011-08-02 1,591,494,581 -3,277,143 87.7138 1,814,416,650 2011-07-31
3579 2011-08-01 1,594,771,724 1,586,878 87.8945 1,814,416,650 2011-07-31
3580 2011-07-29 1,593,184,846 5,578,230 87.8070 1,814,416,650 2011-06-30
3581 2011-07-28 1,587,606,616 2,562,103 87.4996 1,814,416,650 2011-06-30
3582 2011-07-27 1,585,044,513 -1,553,368 87.3584 1,814,416,650 2011-06-30
3583 2011-07-26 1,586,597,881 -3,132,427 87.4440 1,814,416,650 2011-06-30
3584 2011-07-25 1,589,730,308 2,320,620 87.6166 1,814,416,650 2011-06-30
3585 2011-07-22 1,587,409,688 1,039,042 87.4887 1,814,416,650 2011-06-30
3586 2011-07-21 1,586,370,646 3,176,288 87.4314 1,814,416,650 2011-06-30
3587 2011-07-20 1,583,194,358 4,747,682 87.2564 1,814,416,650 2011-06-30
3588 2011-07-19 1,578,446,676 -3,045,903 86.9947 1,814,416,650 2011-06-30
3589 2011-07-18 1,581,492,579 13,679,319 87.1626 1,814,416,650 2011-06-30
3590 2011-07-15 1,567,813,260 -174,570 86.4087 1,814,416,650 2011-06-30
3591 2011-07-14 1,567,987,830 7,624,103 86.4183 1,814,416,650 2011-06-30
3592 2011-07-13 1,560,363,727 -12,202,953 85.9981 1,814,416,650 2011-06-30
3593 2011-07-12 1,572,566,680 13,546,541 86.6706 1,814,416,650 2011-06-30
3594 2011-07-11 1,559,020,139 -11,218,725 85.9240 1,814,416,650 2011-06-30
3595 2011-07-08 1,570,238,864 3,038,151 86.5424 1,814,416,650 2011-06-30
3596 2011-07-07 1,567,200,713 -6,342,064 86.3749 1,814,416,650 2011-06-30
3597 2011-07-06 1,573,542,777 5,033,358 86.7244 1,814,416,650 2011-06-30
3598 2011-07-05 1,568,509,419 10,276,393 86.4470 1,814,416,650 2011-06-30
3599 2011-07-04 1,558,233,026 17,570,435 85.8807 1,814,416,650 2011-06-30
3600 2011-06-30 1,540,662,591 -18,207,402 84.9123 1,814,416,650 2011-06-30
3601 2011-06-29 1,558,869,993 -20,563,049 85.9158 1,814,416,650 2011-05-31
3602 2011-06-28 1,579,433,042 -30,922,497 87.0491 1,814,416,650 2011-05-31
3603 2011-06-27 1,610,355,539 -14,565,056 88.7533 1,814,416,650 2011-05-31
3604 2011-06-24 1,624,920,595 -14,405,885 89.5561 1,814,416,650 2011-05-31
3605 2011-06-23 1,639,326,480 -991,928 90.3501 1,814,416,650 2011-05-31
3606 2011-06-22 1,640,318,408 -10,388,708 90.4047 1,814,416,650 2011-05-31
3607 2011-06-21 1,650,707,116 342,071 90.9773 1,814,416,650 2011-05-31
3608 2011-06-20 1,650,365,045 613,582 90.9584 1,814,416,650 2011-05-31
3609 2011-06-17 1,649,751,463 2,215,969 90.9246 1,814,416,650 2011-05-31
3610 2011-06-16 1,647,535,494 1,369,488 90.8025 1,814,416,650 2011-05-31
3611 2011-06-15 1,646,166,006 813,215 90.7270 1,814,416,650 2011-05-31
3612 2011-06-14 1,645,352,791 -229,047 90.6822 1,814,416,650 2011-05-31
3613 2011-06-13 1,645,581,838 1,454,401 90.6948 1,814,416,650 2011-05-31
3614 2011-06-10 1,644,127,437 1,725,661 90.6147 1,814,416,650 2011-05-31
3615 2011-06-09 1,642,401,776 -46,292 90.5195 1,814,416,650 2011-05-31
3616 2011-06-08 1,642,448,068 439,082 90.5221 1,814,416,650 2011-05-31
3617 2011-06-07 1,642,008,986 8,251,310 90.4979 1,814,416,650 2011-05-31
3618 2011-06-03 1,633,757,676 -500,431 90.0431 1,814,416,650 2011-05-31
3619 2011-06-02 1,634,258,107 -2,101,579 90.0707 1,814,416,650 2011-05-31
3620 2011-06-01 1,636,359,686 9,421,310 90.1865 1,814,416,650 2011-05-31
3621 2011-05-31 1,626,938,376 5,417,751 89.6673 1,814,416,650 2011-05-31
3622 2011-05-30 1,621,520,625 -11,904,785 89.3687 1,814,416,650 2011-04-30
3623 2011-05-27 1,633,425,410 5,578,404 90.0248 1,814,416,650 2011-04-30
3624 2011-05-26 1,627,847,006 -533,977 89.7174 1,814,416,650 2011-04-30
3625 2011-05-25 1,628,380,983 -1,827,036 89.7468 1,814,416,650 2011-04-30
3626 2011-05-24 1,630,208,019 -5,497,751 89.8475 1,814,416,650 2011-04-30
3627 2011-05-23 1,635,705,770 -1,549,270 90.1505 1,814,416,650 2011-04-30
3628 2011-05-20 1,637,255,040 -10,494,304 90.2359 1,814,416,650 2011-04-30
3629 2011-05-19 1,647,749,344 -3,611,495 90.8143 1,814,416,650 2011-04-30
3630 2011-05-18 1,651,360,839 -733,362 91.0133 1,814,416,650 2011-04-30
3631 2011-05-17 1,652,094,201 558,176 91.0537 1,814,416,650 2011-04-30
3632 2011-05-16 1,651,536,025 -4,425,298 91.0230 1,814,416,650 2011-04-30
3633 2011-05-13 1,655,961,323 -2,921,184 91.2669 1,814,416,650 2011-04-30
3634 2011-05-12 1,658,882,507 2,884,196 91.4279 1,814,416,650 2011-04-30
3635 2011-05-11 1,655,998,311 3,369,850 91.2689 1,814,416,650 2011-04-30
3636 2011-05-09 1,652,628,461 3,788,311 91.0832 1,814,416,650 2011-04-30
3637 2011-05-06 1,648,840,150 -1,642,261 90.8744 1,814,416,650 2011-04-30
3638 2011-05-05 1,650,482,411 -3,580,095 90.9649 1,814,416,650 2011-04-30
3639 2011-05-04 1,654,062,506 92,144 91.1622 1,814,416,650 2011-04-30
3640 2011-05-03 1,653,970,362 -173,593 91.1571 1,814,416,650 2011-04-30
3641 2011-04-29 1,654,143,955 3,399,998 91.1667 1,814,416,650 2011-03-31
3642 2011-04-28 1,650,743,957 -53,373 90.9793 1,814,416,650 2011-03-31
3643 2011-04-27 1,650,797,330 1,849,295 90.9823 1,814,416,650 2011-03-31
3644 2011-04-26 1,648,948,035 -638,724 90.8803 1,814,416,650 2011-03-31
3645 2011-04-21 1,649,586,759 3,023,126 90.9155 1,814,416,650 2011-03-31
3646 2011-04-20 1,646,563,633 3,412,098 90.7489 1,814,416,650 2011-03-31
3647 2011-04-19 1,643,151,535 1,116,488 90.5609 1,814,416,650 2011-03-31
3648 2011-04-18 1,642,035,047 2,226,721 90.4993 1,814,416,650 2011-03-31
3649 2011-04-15 1,639,808,326 3,512,982 90.3766 1,814,416,650 2011-03-31
3650 2011-04-14 1,636,295,344 2,152,180 90.1830 1,814,416,650 2011-03-31
3651 2011-04-13 1,634,143,164 1,119,093 90.0644 1,814,416,650 2011-03-31
3652 2011-04-12 1,633,024,071 1,896,252 90.0027 1,814,416,650 2011-03-31
3653 2011-04-11 1,631,127,819 3,515,039 89.8982 1,814,416,650 2011-03-31
3654 2011-04-08 1,627,612,780 -953,037 89.7045 1,814,416,650 2011-03-31
3655 2011-04-07 1,628,565,817 47,780 89.7570 1,814,416,650 2011-03-31
3656 2011-04-06 1,628,518,037 965,302 89.7544 1,814,416,650 2011-03-31
3657 2011-04-04 1,627,552,735 -3,918,322 89.7012 1,814,416,650 2011-03-31
3658 2011-04-01 1,631,471,057 -970,289 89.9171 1,814,416,650 2011-03-31
3659 2011-03-31 1,632,441,346 369,780 89.9706 1,814,416,650 2011-03-31
3660 2011-03-30 1,632,071,566 797,166 89.9502 1,814,416,650 2011-02-28
3661 2011-03-29 1,631,274,400 -2,673,386 89.9063 1,814,416,650 2011-02-28
3662 2011-03-28 1,633,947,786 1,925,605 90.0536 1,814,416,650 2011-02-28
3663 2011-03-25 1,632,022,181 644,069 89.9475 1,814,416,650 2011-02-28
3664 2011-03-24 1,631,378,112 654,060 89.9120 1,814,416,650 2011-02-28
3665 2011-03-23 1,630,724,052 -4,214,559 89.8759 1,814,416,650 2011-02-28
3666 2011-03-22 1,634,938,611 -4,199,525 90.1082 1,814,416,650 2011-02-28
3667 2011-03-21 1,639,138,136 -4,466,108 90.3397 1,814,416,650 2011-02-28
3668 2011-03-18 1,643,604,244 -3,529,042 90.5858 1,814,416,650 2011-02-28
3669 2011-03-17 1,647,133,286 -2,312,365 90.7803 1,814,416,650 2011-02-28
3670 2011-03-16 1,649,445,651 -176 90.9078 1,814,416,650 2011-02-28
3671 2011-03-15 1,649,445,827 675,216 90.9078 1,814,416,650 2011-02-28
3672 2011-03-14 1,648,770,611 1,459,825 90.8706 1,814,416,650 2011-02-28
3673 2011-03-11 1,647,310,786 1,225,026 90.7901 1,814,416,650 2011-02-28
3674 2011-03-10 1,646,085,760 -1,246,890 90.7226 1,814,416,650 2011-02-28
3675 2011-03-09 1,647,332,650 -1,012,071 90.7913 1,814,416,650 2011-02-28
3676 2011-03-08 1,648,344,721 -874,936 90.8471 1,814,416,650 2011-02-28
3677 2011-03-07 1,649,219,657 -340,631 90.8953 1,814,416,650 2011-02-28
3678 2011-03-04 1,649,560,288 -420,548 90.9141 1,814,416,650 2011-02-28
3679 2011-03-03 1,649,980,836 -972,792 90.9373 1,814,416,650 2011-02-28
3680 2011-03-02 1,650,953,628 379,482 90.9909 1,814,416,650 2011-02-28
3681 2011-03-01 1,650,574,146 78,833 90.9700 1,814,416,650 2011-02-28
3682 2011-02-28 1,650,495,313 1,876,744 90.9656 1,814,416,650 2011-02-28
3683 2011-02-25 1,648,618,569 1,002,197 90.8622 1,814,416,650 2011-01-31
3684 2011-02-24 1,647,616,372 7,674,916 90.8069 1,814,416,650 2011-01-31
3685 2011-02-23 1,639,941,456 3,339,361 90.3840 1,814,416,650 2011-01-31
3686 2011-02-22 1,636,602,095 5,315,032 90.1999 1,814,416,650 2011-01-31
3687 2011-02-21 1,631,287,063 -4,140,596 89.9070 1,814,416,650 2011-01-31
3688 2011-02-18 1,635,427,659 -2,491,686 90.1352 1,814,416,650 2011-01-31
3689 2011-02-17 1,637,919,345 200,641 90.2725 1,814,416,650 2011-01-31
3690 2011-02-16 1,637,718,704 -4,528,876 90.2614 1,814,416,650 2011-01-31
3691 2011-02-15 1,642,247,580 2,801,197 90.5111 1,814,416,650 2011-01-31
3692 2011-02-14 1,639,446,383 3,406,209 90.3567 1,814,416,650 2011-01-31
3693 2011-02-11 1,636,040,174 -9,324,483 90.1689 1,814,416,650 2011-01-31
3694 2011-02-10 1,645,364,657 -2,100,778 90.6828 1,814,416,650 2011-01-31
3695 2011-02-09 1,647,465,435 -2,093,748 90.7986 1,814,416,650 2011-01-31
3696 2011-02-08 1,649,559,183 -4,033,783 90.9140 1,814,416,650 2011-01-31
3697 2011-02-07 1,653,592,966 1,417,766 91.1363 1,814,416,650 2011-01-31
3698 2011-02-02 1,652,175,200 0 91.0582 1,814,416,650 2011-01-31
3699 2011-02-01 1,652,175,200 -2,433,314 91.0582 1,814,416,650 2011-01-31
3700 2011-01-31 1,654,608,514 -945,103 91.1923 1,814,416,650 2011-01-31
3701 2011-01-28 1,655,553,617 880,201 91.3369 1,812,579,650 2011-01-17
3702 2011-01-27 1,654,673,416 -3,148,134 91.2883 1,812,579,650 2011-01-17
3703 2011-01-26 1,657,821,550 2,238,065 91.4620 1,812,579,650 2011-01-17
3704 2011-01-25 1,655,583,485 -417,970 91.3385 1,812,579,650 2011-01-17
3705 2011-01-24 1,656,001,455 -1,133,384 91.3616 1,812,579,650 2011-01-17
3706 2011-01-21 1,657,134,839 -1,851,071 91.4241 1,812,579,650 2011-01-17
3707 2011-01-20 1,658,985,910 3,789,348 91.5262 1,812,579,650 2011-01-17
3708 2011-01-19 1,655,196,562 -2,428,796 91.3172 1,812,579,650 2011-01-17
3709 2011-01-18 1,657,625,358 2,941,425 91.4512 1,812,579,650 2011-01-17
3710 2011-01-17 1,654,683,933 -1,377,072 91.2889 1,812,579,650 2011-01-17
3711 2011-01-14 1,656,061,005 459,746 91.4367 1,811,156,650 2010-12-31
3712 2011-01-13 1,655,601,259 -2,369,558 91.4113 1,811,156,650 2010-12-31
3713 2011-01-12 1,657,970,817 -197,083 91.5421 1,811,156,650 2010-12-31
3714 2011-01-11 1,658,167,900 -572,221 91.5530 1,811,156,650 2010-12-31
3715 2011-01-10 1,658,740,121 4,176,257 91.5846 1,811,156,650 2010-12-31
3716 2011-01-07 1,654,563,864 2,644,483 91.3540 1,811,156,650 2010-12-31
3717 2011-01-06 1,651,919,381 -5,029,263 91.2080 1,811,156,650 2010-12-31
3718 2011-01-05 1,656,948,644 -2,452,816 91.4857 1,811,156,650 2010-12-31
3719 2011-01-04 1,659,401,460 -1,407,317 91.6211 1,811,156,650 2010-12-31
3720 2011-01-03 1,660,808,777 -442,734 91.6988 1,811,156,650 2010-12-31
3721 2010-12-31 1,661,251,511 0 91.7232 1,811,156,650 2010-12-31
3722 2010-12-30 1,661,251,511 -81,899 91.7232 1,811,156,650 2010-11-30
3723 2010-12-29 1,661,333,410 982,636 91.7278 1,811,156,650 2010-11-30
3724 2010-12-28 1,660,350,774 97,325 91.6735 1,811,156,650 2010-11-30
3725 2010-12-24 1,660,253,449 0 91.6681 1,811,156,650 2010-11-30
3726 2010-12-23 1,660,253,449 -3,469,007 91.6681 1,811,156,650 2010-11-30
3727 2010-12-22 1,663,722,456 -2,571,173 91.8597 1,811,156,650 2010-11-30
3728 2010-12-21 1,666,293,629 4,025,322 92.0016 1,811,156,650 2010-11-30
3729 2010-12-20 1,662,268,307 1,301,019 91.7794 1,811,156,650 2010-11-30
3730 2010-12-17 1,660,967,288 1,052,875 91.7075 1,811,156,650 2010-11-30
3731 2010-12-16 1,659,914,413 -4,023,895 91.6494 1,811,156,650 2010-11-30
3732 2010-12-15 1,663,938,308 -780,300 91.8716 1,811,156,650 2010-11-30
3733 2010-12-14 1,664,718,608 -1,308,529 91.9147 1,811,156,650 2010-11-30
3734 2010-12-13 1,666,027,137 770,088 91.9869 1,811,156,650 2010-11-30
3735 2010-12-10 1,665,257,049 -450,548 91.9444 1,811,156,650 2010-11-30
3736 2010-12-09 1,665,707,597 -931,577 91.9693 1,811,156,650 2010-11-30
3737 2010-12-08 1,666,639,174 137,301 92.0207 1,811,156,650 2010-11-30
3738 2010-12-07 1,666,501,873 -2,455,704 92.0131 1,811,156,650 2010-11-30
3739 2010-12-06 1,668,957,577 3,632,540 92.1487 1,811,156,650 2010-11-30
3740 2010-12-03 1,665,325,037 -4,027,971 91.9482 1,811,156,650 2010-11-30
3741 2010-12-02 1,669,353,008 145,599 92.1705 1,811,156,650 2010-11-30
3742 2010-12-01 1,669,207,409 268,680 92.1625 1,811,156,650 2010-11-30
3743 2010-11-30 1,668,938,729 1,849,122 92.1477 1,811,156,650 2010-11-30
3744 2010-11-29 1,667,089,607 663,861 92.0456 1,811,156,650 2010-11-15
3745 2010-11-26 1,666,425,746 327,298 92.0089 1,811,156,650 2010-11-15
3746 2010-11-25 1,666,098,448 -1,001,975 91.9909 1,811,156,650 2010-11-15
3747 2010-11-24 1,667,100,423 -620,392 92.0462 1,811,156,650 2010-11-15
3748 2010-11-23 1,667,720,815 4,947,244 92.0804 1,811,156,650 2010-11-15
3749 2010-11-22 1,662,773,571 -61,135 91.8073 1,811,156,650 2010-11-15
3750 2010-11-19 1,662,834,706 -4,768,759 91.8107 1,811,156,650 2010-11-15
3751 2010-11-18 1,667,603,465 -534,715 92.0739 1,811,156,650 2010-11-15
3752 2010-11-17 1,668,138,180 40,384,602 92.1035 1,811,156,650 2010-11-15
3753 2010-11-16 1,627,753,578 -7,284,489 89.8737 1,811,156,650 2010-11-15
3754 2010-11-15 1,635,038,067 498,615 90.2759 1,811,156,650 2010-11-15
3755 2010-11-12 1,634,539,452 456,162 92.6527 1,764,156,650 2010-10-31
3756 2010-11-11 1,634,083,290 4,622,412 92.6269 1,764,156,650 2010-10-31
3757 2010-11-10 1,629,460,878 10,685,468 92.3649 1,764,156,650 2010-10-31
3758 2010-11-09 1,618,775,410 5,458,318 91.7592 1,764,156,650 2010-10-31
3759 2010-11-08 1,613,317,092 69,691,131 91.4498 1,764,156,650 2010-10-31
3760 2010-11-05 1,543,625,961 -118,989,182 87.4994 1,764,156,650 2010-10-31
3761 2010-11-04 1,662,615,143 515,337 94.2442 1,764,156,650 2010-10-31
3762 2010-11-03 1,662,099,806 1,032,395 94.2150 1,764,156,650 2010-10-31
3763 2010-11-02 1,661,067,411 102,922 94.1565 1,764,156,650 2010-10-31
3764 2010-11-01 1,660,964,489 923,778 94.1506 1,764,156,650 2010-10-31
3765 2010-10-29 1,660,040,711 151,962 94.0983 1,764,156,650 2010-09-30
3766 2010-10-28 1,659,888,749 191,596 94.0896 1,764,156,650 2010-09-30
3767 2010-10-27 1,659,697,153 1,853,984 94.0788 1,764,156,650 2010-09-30
3768 2010-10-26 1,657,843,169 -495,969 93.9737 1,764,156,650 2010-09-30
3769 2010-10-25 1,658,339,138 -1,038,199 94.0018 1,764,156,650 2010-09-30
3770 2010-10-22 1,659,377,337 -635,245 94.0607 1,764,156,650 2010-09-30
3771 2010-10-21 1,660,012,582 -853,751 94.0967 1,764,156,650 2010-09-30
3772 2010-10-20 1,660,866,333 -1,564,397 94.1451 1,764,156,650 2010-09-30
3773 2010-10-19 1,662,430,730 -2,924,016 94.2337 1,764,156,650 2010-09-30
3774 2010-10-18 1,665,354,746 -1,377,407 94.3995 1,764,156,650 2010-09-30
3775 2010-10-15 1,666,732,153 -568,908 94.4776 1,764,156,650 2010-09-30
3776 2010-10-14 1,667,301,061 97,478 94.5098 1,764,156,650 2010-09-30
3777 2010-10-13 1,667,203,583 -1,062,971 94.5043 1,764,156,650 2010-09-30
3778 2010-10-12 1,668,266,554 13,332,061 94.5645 1,764,156,650 2010-09-30
3779 2010-10-11 1,654,934,493 -1,195,320 93.8088 1,764,156,650 2010-09-30
3780 2010-10-08 1,656,129,813 1,268,963 93.8766 1,764,156,650 2010-09-30
3781 2010-10-07 1,654,860,850 9,201,339 93.8046 1,764,156,650 2010-09-30
3782 2010-10-06 1,645,659,511 -4,496,321 93.2831 1,764,156,650 2010-09-30
3783 2010-10-05 1,650,155,832 7,041,328 93.5379 1,764,156,650 2010-09-30
3784 2010-10-04 1,643,114,504 -3,514,460 93.1388 1,764,156,650 2010-09-30
3785 2010-09-30 1,646,628,964 1,176,831 93.3380 1,764,156,650 2010-09-30
3786 2010-09-29 1,645,452,133 -1,159,964 93.2713 1,764,156,650 2010-08-31
3787 2010-09-28 1,646,612,097 -1,211,628 93.3371 1,764,156,650 2010-08-31
3788 2010-09-27 1,647,823,725 -1,251,733 93.4057 1,764,156,650 2010-08-31
3789 2010-09-24 1,649,075,458 -883,323 93.4767 1,764,156,650 2010-08-31
3790 2010-09-22 1,649,958,781 1,037,331 93.5268 1,764,156,650 2010-08-31
3791 2010-09-21 1,648,921,450 833,307 93.4680 1,764,156,650 2010-08-31
3792 2010-09-20 1,648,088,143 5,875 93.4207 1,764,156,650 2010-08-31
3793 2010-09-17 1,648,082,268 -1,378,609 93.4204 1,764,156,650 2010-08-31
3794 2010-09-16 1,649,460,877 144,799 93.4985 1,764,156,650 2010-08-31
3795 2010-09-15 1,649,316,078 180,019 93.4903 1,764,156,650 2010-08-31
3796 2010-09-14 1,649,136,059 157,078 93.4801 1,764,156,650 2010-08-31
3797 2010-09-13 1,648,978,981 2,031,742 93.4712 1,764,156,650 2010-08-31
3798 2010-09-10 1,646,947,239 3,263,638 93.3561 1,764,156,650 2010-08-31
3799 2010-09-09 1,643,683,601 3,919,854 93.1711 1,764,156,650 2010-08-31
3800 2010-09-08 1,639,763,747 473,132 92.9489 1,764,156,650 2010-08-31
3801 2010-09-07 1,639,290,615 4,171,437 92.9221 1,764,156,650 2010-08-31
3802 2010-09-06 1,635,119,178 573,281 92.6856 1,764,156,650 2010-08-31
3803 2010-09-03 1,634,545,897 -69,713 92.6531 1,764,156,650 2010-08-31
3804 2010-09-02 1,634,615,610 36,280 92.6571 1,764,156,650 2010-08-31
3805 2010-09-01 1,634,579,330 -1,399,482 92.6550 1,764,156,650 2010-08-31
3806 2010-08-31 1,635,978,812 -948,257 92.7343 1,764,156,650 2010-08-31
3807 2010-08-30 1,636,927,069 1,499,502 92.8044 1,763,845,650 2010-07-31
3808 2010-08-27 1,635,427,567 1,152,106 92.7194 1,763,845,650 2010-07-31
3809 2010-08-26 1,634,275,461 -340,419 92.6541 1,763,845,650 2010-07-31
3810 2010-08-25 1,634,615,880 -482,205 92.6734 1,763,845,650 2010-07-31
3811 2010-08-24 1,635,098,085 -473,592 92.7007 1,763,845,650 2010-07-31
3812 2010-08-23 1,635,571,677 -4,844,501 92.7276 1,763,845,650 2010-07-31
3813 2010-08-20 1,640,416,178 1,311,349 93.0023 1,763,845,650 2010-07-31
3814 2010-08-19 1,639,104,829 -2,068,850 92.9279 1,763,845,650 2010-07-31
3815 2010-08-18 1,641,173,679 -429,208 93.0452 1,763,845,650 2010-07-31
3816 2010-08-17 1,641,602,887 1,024,372 93.0695 1,763,845,650 2010-07-31
3817 2010-08-16 1,640,578,515 -22,383 93.0115 1,763,845,650 2010-07-31
3818 2010-08-13 1,640,600,898 571,522 93.0127 1,763,845,650 2010-07-31
3819 2010-08-12 1,640,029,376 -132,616 92.9803 1,763,845,650 2010-07-31
3820 2010-08-11 1,640,161,992 242,659 92.9878 1,763,845,650 2010-07-31
3821 2010-08-10 1,639,919,333 -1,480,135 92.9741 1,763,845,650 2010-07-31
3822 2010-08-09 1,641,399,468 1,502,742 93.0580 1,763,845,650 2010-07-31
3823 2010-08-06 1,639,896,726 -977,227 92.9728 1,763,845,650 2010-07-31
3824 2010-08-05 1,640,873,953 2,257,932 93.0282 1,763,845,650 2010-07-31
3825 2010-08-04 1,638,616,021 1,276,004 92.9002 1,763,845,650 2010-07-31
3826 2010-08-03 1,637,340,017 -3,374,163 92.8279 1,763,845,650 2010-07-31
3827 2010-08-02 1,640,714,180 3,321,524 93.0191 1,763,845,650 2010-07-31
3828 2010-07-30 1,637,392,656 -124,051 92.8389 1,763,691,650 2010-07-20
3829 2010-07-29 1,637,516,707 306,471 92.8460 1,763,691,650 2010-07-20
3830 2010-07-28 1,637,210,236 -1,044,847 92.8286 1,763,691,650 2010-07-20
3831 2010-07-27 1,638,255,083 -1,417,469 92.8878 1,763,691,650 2010-07-20
3832 2010-07-26 1,639,672,552 -634,225 92.9682 1,763,691,650 2010-07-20
3833 2010-07-23 1,640,306,777 93,136 93.0042 1,763,691,650 2010-07-20
3834 2010-07-22 1,640,213,641 1,901,204 92.9989 1,763,691,650 2010-07-20
3835 2010-07-21 1,638,312,437 -217,398 92.8911 1,763,691,650 2010-07-20
3836 2010-07-20 1,638,529,835 955,858 92.9034 1,763,691,650 2010-07-20
3837 2010-07-19 1,637,573,977 755,659 92.8707 1,763,284,650 2010-06-30
3838 2010-07-16 1,636,818,318 3,622,876 92.8278 1,763,284,650 2010-06-30
3839 2010-07-15 1,633,195,442 1,286,864 92.6223 1,763,284,650 2010-06-30
3840 2010-07-14 1,631,908,578 1,330,213 92.5494 1,763,284,650 2010-06-30
3841 2010-07-13 1,630,578,365 -2,229,221 92.4739 1,763,284,650 2010-06-30
3842 2010-07-12 1,632,807,586 663,804 92.6003 1,763,284,650 2010-06-30
3843 2010-07-09 1,632,143,782 3,404,765 92.5627 1,763,284,650 2010-06-30
3844 2010-07-08 1,628,739,017 -49,429 92.3696 1,763,284,650 2010-06-30
3845 2010-07-07 1,628,788,446 -1,489,418 92.3724 1,763,284,650 2010-06-30
3846 2010-07-06 1,630,277,864 273,334 92.4569 1,763,284,650 2010-06-30
3847 2010-07-05 1,630,004,530 4,831,328 92.4414 1,763,284,650 2010-06-30
3848 2010-07-02 1,625,173,202 -1,979,099 92.1674 1,763,284,650 2010-06-30
3849 2010-06-30 1,627,152,301 584,255 92.2796 1,763,284,650 2010-06-30
3850 2010-06-29 1,626,568,046 1,085,744 92.2465 1,763,284,650 2010-05-31
3851 2010-06-28 1,625,482,302 2,185,665 92.1849 1,763,284,650 2010-05-31
3852 2010-06-25 1,623,296,637 -2,656,264 92.0610 1,763,284,650 2010-05-31
3853 2010-06-24 1,625,952,901 1,323,852 92.2116 1,763,284,650 2010-05-31
3854 2010-06-23 1,624,629,049 -1,220,040 92.1365 1,763,284,650 2010-05-31
3855 2010-06-22 1,625,849,089 3,458,812 92.2057 1,763,284,650 2010-05-31
3856 2010-06-21 1,622,390,277 6,864 92.0096 1,763,284,650 2010-05-31
3857 2010-06-18 1,622,383,413 2,061,191 92.0092 1,763,284,650 2010-05-31
3858 2010-06-17 1,620,322,222 4,766,047 91.8923 1,763,284,650 2010-05-31
3859 2010-06-15 1,615,556,175 1,595,461 91.6220 1,763,284,650 2010-05-31
3860 2010-06-14 1,613,960,714 1,586,958 91.5315 1,763,284,650 2010-05-31
3861 2010-06-11 1,612,373,756 536,784 91.4415 1,763,284,650 2010-05-31
3862 2010-06-10 1,611,836,972 -52,431 91.4110 1,763,284,650 2010-05-31
3863 2010-06-09 1,611,889,403 -247,855 91.4140 1,763,284,650 2010-05-31
3864 2010-06-08 1,612,137,258 2,100,701 91.4281 1,763,284,650 2010-05-31
3865 2010-06-07 1,610,036,557 6,899,319 91.3089 1,763,284,650 2010-05-31
3866 2010-06-04 1,603,137,238 -1,689,476 90.9177 1,763,284,650 2010-05-31
3867 2010-06-03 1,604,826,714 2,390,824 91.0135 1,763,284,650 2010-05-31
3868 2010-06-02 1,602,435,890 4,519,480 90.8779 1,763,284,650 2010-05-31
3869 2010-06-01 1,597,916,410 320,132 90.6216 1,763,284,650 2010-05-31
3870 2010-05-31 1,597,596,278 3,744,828 90.6034 1,763,284,650 2010-05-31
3871 2010-05-28 1,593,851,450 207,046 90.3910 1,763,284,650 2010-04-30
3872 2010-05-27 1,593,644,404 1,374,714 90.3793 1,763,284,650 2010-04-30
3873 2010-05-26 1,592,269,690 4,774,089 90.3013 1,763,284,650 2010-04-30
3874 2010-05-25 1,587,495,601 3,188,392 90.0306 1,763,284,650 2010-04-30
3875 2010-05-24 1,584,307,209 4,097,827 89.8498 1,763,284,650 2010-04-30
3876 2010-05-20 1,580,209,382 -771,575 89.6174 1,763,284,650 2010-04-30
3877 2010-05-19 1,580,980,957 -980,666 89.6611 1,763,284,650 2010-04-30
3878 2010-05-18 1,581,961,623 -1,318,242 89.7167 1,763,284,650 2010-04-30
3879 2010-05-17 1,583,279,865 388,874 89.7915 1,763,284,650 2010-04-30
3880 2010-05-14 1,582,890,991 -3,589,259 89.7695 1,763,284,650 2010-04-30
3881 2010-05-13 1,586,480,250 -573,490 89.9730 1,763,284,650 2010-04-30
3882 2010-05-12 1,587,053,740 -391,646 90.0055 1,763,284,650 2010-04-30
3883 2010-05-11 1,587,445,386 4,621,742 90.0277 1,763,284,650 2010-04-30
3884 2010-05-10 1,582,823,644 -3,109,237 89.7656 1,763,284,650 2010-04-30
3885 2010-05-07 1,585,932,881 3,854,247 89.9420 1,763,284,650 2010-04-30
3886 2010-05-06 1,582,078,634 -1,887,919 89.7234 1,763,284,650 2010-04-30
3887 2010-05-05 1,583,966,553 -3,083,672 89.8305 1,763,284,650 2010-04-30
3888 2010-05-04 1,587,050,225 2,644 90.0053 1,763,284,650 2010-04-30
3889 2010-05-03 1,587,047,581 -4,393,614 90.0052 1,763,284,650 2010-04-30
3890 2010-04-30 1,591,441,195 2,898,515 90.2544 1,763,284,650 2010-04-30
3891 2010-04-29 1,588,542,680 99,053,867 90.0900 1,763,284,650 2010-04-29
3892 2010-04-28 1,489,488,813 11,545,574 89.0191 1,673,224,650 2010-03-31
3893 2010-04-27 1,477,943,239 -6,971,332 88.3290 1,673,224,650 2010-03-31
3894 2010-04-26 1,484,914,571 72,888,077 88.7457 1,673,224,650 2010-03-31
3895 2010-04-23 1,412,026,494 -167,178,008 84.3895 1,673,224,650 2010-03-31
3896 2010-04-22 1,579,204,502 756,931 94.3809 1,673,224,650 2010-03-31
3897 2010-04-21 1,578,447,571 1,144,688 94.3357 1,673,224,650 2010-03-31
3898 2010-04-20 1,577,302,883 -2,007,239 94.2673 1,673,224,650 2010-03-31
3899 2010-04-19 1,579,310,122 2,445,829 94.3872 1,673,224,650 2010-03-31
3900 2010-04-16 1,576,864,293 912,724 94.2410 1,673,224,650 2010-03-31
3901 2010-04-15 1,575,951,569 518,808 94.1865 1,673,224,650 2010-03-31
3902 2010-04-14 1,575,432,761 -2,017,556 94.1555 1,673,224,650 2010-03-31
3903 2010-04-13 1,577,450,317 -1,821,774 94.2761 1,673,224,650 2010-03-31
3904 2010-04-12 1,579,272,091 -347,731 94.3849 1,673,224,650 2010-03-31
3905 2010-04-09 1,579,619,822 2,527,867 94.4057 1,673,224,650 2010-03-31
3906 2010-04-08 1,577,091,955 1,749,397 94.2546 1,673,224,650 2010-03-31
3907 2010-04-07 1,575,342,558 -1,613,279 94.1501 1,673,224,650 2010-03-31
3908 2010-04-01 1,576,955,837 1,176,763 94.2465 1,673,224,650 2010-03-31
3909 2010-03-31 1,575,779,074 -1,030,520 94.1762 1,673,224,650 2010-03-31
3910 2010-03-30 1,576,809,594 579,415 94.2378 1,673,224,650 2010-02-28
3911 2010-03-29 1,576,230,179 2,121,090 94.2031 1,673,224,650 2010-02-28
3912 2010-03-26 1,574,109,089 1,079,338 94.0764 1,673,224,650 2010-02-28
3913 2010-03-25 1,573,029,751 -201,308 94.0119 1,673,224,650 2010-02-28
3914 2010-03-24 1,573,231,059 -826,345 94.0239 1,673,224,650 2010-02-28
3915 2010-03-23 1,574,057,404 -43,444 94.0733 1,673,224,650 2010-02-28
3916 2010-03-22 1,574,100,848 -914,459 94.0759 1,673,224,650 2010-02-28
3917 2010-03-19 1,575,015,307 1,608,630 94.1305 1,673,224,650 2010-02-28
3918 2010-03-18 1,573,406,677 -1,451,389 94.0344 1,673,224,650 2010-02-28
3919 2010-03-17 1,574,858,066 1,688,362 94.1211 1,673,224,650 2010-02-28
3920 2010-03-16 1,573,169,704 100,179 94.0202 1,673,224,650 2010-02-28
3921 2010-03-15 1,573,069,525 -759,821 94.0142 1,673,224,650 2010-02-28
3922 2010-03-12 1,573,829,346 1,129,513 94.0597 1,673,224,650 2010-02-28
3923 2010-03-11 1,572,699,833 1,831,095 93.9922 1,673,224,650 2010-02-28
3924 2010-03-10 1,570,868,738 1,227,894 93.8827 1,673,224,650 2010-02-28
3925 2010-03-09 1,569,640,844 -306,553 93.8093 1,673,224,650 2010-02-28
3926 2010-03-08 1,569,947,397 -123,926 93.8277 1,673,224,650 2010-02-28
3927 2010-03-05 1,570,071,323 -484,905 93.8351 1,673,224,650 2010-02-28
3928 2010-03-04 1,570,556,228 -798,122 93.8640 1,673,224,650 2010-02-28
3929 2010-03-03 1,571,354,350 -1,928,042 93.9117 1,673,224,650 2010-02-28
3930 2010-03-02 1,573,282,392 719,182 94.0270 1,673,224,650 2010-02-28
3931 2010-03-01 1,572,563,210 -2,568,900 93.9840 1,673,224,650 2010-02-28
3932 2010-02-26 1,575,132,110 1,764,322 94.1375 1,673,224,650 2010-01-31
3933 2010-02-25 1,573,367,788 1,552,927 94.0321 1,673,224,650 2010-01-31
3934 2010-02-24 1,571,814,861 -287,034 93.9393 1,673,224,650 2010-01-31
3935 2010-02-23 1,572,101,895 1,128,975 93.9564 1,673,224,650 2010-01-31
3936 2010-02-22 1,570,972,920 1,621,052 93.8889 1,673,224,650 2010-01-31
3937 2010-02-19 1,569,351,868 -203,001 93.7921 1,673,224,650 2010-01-31
3938 2010-02-18 1,569,554,869 108,165 93.8042 1,673,224,650 2010-01-31
3939 2010-02-17 1,569,446,704 -3,576,503 93.7977 1,673,224,650 2010-01-31
3940 2010-02-12 1,573,023,207 -334,137 94.0115 1,673,224,650 2010-01-31
3941 2010-02-11 1,573,357,344 540,668 94.0314 1,673,224,650 2010-01-31
3942 2010-02-10 1,572,816,676 3,748,997 93.9991 1,673,224,650 2010-01-31
3943 2010-02-09 1,569,067,679 -3,836,794 93.7751 1,673,224,650 2010-01-31
3944 2010-02-08 1,572,904,473 1,157,768 94.0044 1,673,224,650 2010-01-31
3945 2010-02-05 1,571,746,705 -68,795 93.9352 1,673,224,650 2010-01-31
3946 2010-02-04 1,571,815,500 -219,332 93.9393 1,673,224,650 2010-01-31
3947 2010-02-03 1,572,034,832 -536,064 93.9524 1,673,224,650 2010-01-31
3948 2010-02-02 1,572,570,896 -335,403 93.9844 1,673,224,650 2010-01-31
3949 2010-02-01 1,572,906,299 1,497,681 94.0045 1,673,224,650 2010-01-31
3950 2010-01-29 1,571,408,618 3,124,149 93.9153 1,673,219,650 2009-12-31
3951 2010-01-28 1,568,284,469 411,676 93.7285 1,673,219,650 2009-12-31
3952 2010-01-27 1,567,872,793 682,115 93.7039 1,673,219,650 2009-12-31
3953 2010-01-26 1,567,190,678 -1,089,658 93.6632 1,673,219,650 2009-12-31
3954 2010-01-25 1,568,280,336 -4,264,136 93.7283 1,673,219,650 2009-12-31
3955 2010-01-22 1,572,544,472 1,061,025 93.9831 1,673,219,650 2009-12-31
3956 2010-01-21 1,571,483,447 5,038,100 93.9197 1,673,219,650 2009-12-31
3957 2010-01-20 1,566,445,347 -4,155,940 93.6186 1,673,219,650 2009-12-31
3958 2010-01-19 1,570,601,287 -4,424,702 93.8670 1,673,219,650 2009-12-31
3959 2010-01-18 1,575,025,989 -76,854 94.1315 1,673,219,650 2009-12-31
3960 2010-01-15 1,575,102,843 -1,707,900 94.1360 1,673,219,650 2009-12-31
3961 2010-01-14 1,576,810,743 861,777 94.2381 1,673,219,650 2009-12-31
3962 2010-01-13 1,575,948,966 -640,640 94.1866 1,673,219,650 2009-12-31
3963 2010-01-12 1,576,589,606 844,503 94.2249 1,673,219,650 2009-12-31
3964 2010-01-11 1,575,745,103 -4,733,789 94.1744 1,673,219,650 2009-12-31
3965 2010-01-08 1,580,478,892 935,909 94.4573 1,673,219,650 2009-12-31
3966 2010-01-07 1,579,542,983 161,497 94.4014 1,673,219,650 2009-12-31
3967 2010-01-06 1,579,381,486 605,416 94.3918 1,673,219,650 2009-12-31
3968 2010-01-05 1,578,776,070 1,723,438 94.3556 1,673,219,650 2009-12-31
3969 2010-01-04 1,577,052,632 -394,038 94.2526 1,673,219,650 2009-12-31
3970 2009-12-31 1,577,446,670 0 94.2761 1,673,219,650 2009-12-31
3971 2009-12-30 1,577,446,670 1,111,218 94.2788 1,673,172,650 2009-11-30
3972 2009-12-29 1,576,335,452 2,333,208 94.2124 1,673,172,650 2009-11-30
3973 2009-12-28 1,574,002,244 -179,539 94.0729 1,673,172,650 2009-11-30
3974 2009-12-24 1,574,181,783 0 94.0836 1,673,172,650 2009-11-30
3975 2009-12-23 1,574,181,783 1,091,724 94.0836 1,673,172,650 2009-11-30
3976 2009-12-22 1,573,090,059 -3,542,836 94.0184 1,673,172,650 2009-11-30
3977 2009-12-21 1,576,632,895 1,974,706 94.2301 1,673,172,650 2009-11-30
3978 2009-12-18 1,574,658,189 613,433 94.1121 1,673,172,650 2009-11-30
3979 2009-12-17 1,574,044,756 1,422 94.0755 1,673,172,650 2009-11-30
3980 2009-12-16 1,574,043,334 -18,586 94.0754 1,673,172,650 2009-11-30
3981 2009-12-15 1,574,061,920 -261,785 94.0765 1,673,172,650 2009-11-30
3982 2009-12-14 1,574,323,705 308,847 94.0921 1,673,172,650 2009-11-30
3983 2009-12-11 1,574,014,858 -194,116 94.0737 1,673,172,650 2009-11-30
3984 2009-12-10 1,574,208,974 -2,911,587 94.0853 1,673,172,650 2009-11-30
3985 2009-12-09 1,577,120,561 308,219 94.2593 1,673,172,650 2009-11-30
3986 2009-12-08 1,576,812,342 495,246 94.2409 1,673,172,650 2009-11-30
3987 2009-12-07 1,576,317,096 587,434 94.2113 1,673,172,650 2009-11-30
3988 2009-12-04 1,575,729,662 591,531 94.1762 1,673,172,650 2009-11-30
3989 2009-12-03 1,575,138,131 666,406 94.1408 1,673,172,650 2009-11-30
3990 2009-12-02 1,574,471,725 1,813,290 94.1010 1,673,172,650 2009-11-30
3991 2009-12-01 1,572,658,435 -632,356 93.9926 1,673,172,650 2009-11-30
3992 2009-11-30 1,573,290,791 -1,292,220 94.0304 1,673,172,650 2009-11-30
3993 2009-11-27 1,574,583,011 -550,458 94.1076 1,673,172,650 2009-11-17
3994 2009-11-26 1,575,133,469 -587,407 94.1405 1,673,172,650 2009-11-17
3995 2009-11-25 1,575,720,876 -2,864,674 94.1756 1,673,172,650 2009-11-17
3996 2009-11-24 1,578,585,550 100,748 94.3468 1,673,172,650 2009-11-17
3997 2009-11-23 1,578,484,802 494,283 94.3408 1,673,172,650 2009-11-17
3998 2009-11-20 1,577,990,519 21,685 94.3113 1,673,172,650 2009-11-17
3999 2009-11-19 1,577,968,834 811,323 94.3100 1,673,172,650 2009-11-17
4000 2009-11-18 1,577,157,511 -388,553 94.2615 1,673,172,650 2009-11-17
4001 2009-11-17 1,577,546,064 154,169 94.2847 1,673,172,650 2009-11-17
4002 2009-11-16 1,577,391,895 1,468,135 94.2980 1,672,773,650 2009-11-06
4003 2009-11-13 1,575,923,760 1,676,618 94.2102 1,672,773,650 2009-11-06
4004 2009-11-12 1,574,247,142 441,355 94.1100 1,672,773,650 2009-11-06
4005 2009-11-11 1,573,805,787 -21,560 94.0836 1,672,773,650 2009-11-06
4006 2009-11-10 1,573,827,347 -2,370,880 94.0849 1,672,773,650 2009-11-06
4007 2009-11-09 1,576,198,227 4,122,449 94.2266 1,672,773,650 2009-11-06
4008 2009-11-06 1,572,075,778 661,341 93.9802 1,672,773,650 2009-11-06
4009 2009-11-05 1,571,414,437 1,724,994 93.9419 1,672,751,650 2009-11-05
4010 2009-11-04 1,569,689,443 104,429 93.8548 1,672,466,650 2009-10-31
4011 2009-11-03 1,569,585,014 8,968,074 93.8485 1,672,466,650 2009-10-31
4012 2009-11-02 1,560,616,940 4,992,194 93.3123 1,672,466,650 2009-10-31
4013 2009-10-30 1,555,624,746 1,000,916 93.0138 1,672,466,650 2009-09-30
4014 2009-10-29 1,554,623,830 -6,780,706 92.9540 1,672,466,650 2009-09-30
4015 2009-10-28 1,561,404,536 -7,620,540 93.3594 1,672,466,650 2009-09-30
4016 2009-10-27 1,569,025,076 539,725 93.8150 1,672,466,650 2009-09-30
4017 2009-10-23 1,568,485,351 1,383,349 93.7828 1,672,466,650 2009-09-30
4018 2009-10-22 1,567,102,002 -575,026 93.7000 1,672,466,650 2009-09-30
4019 2009-10-21 1,567,677,028 912,041 93.7344 1,672,466,650 2009-09-30
4020 2009-10-20 1,566,764,987 2,785,303 93.6799 1,672,466,650 2009-09-30
4021 2009-10-19 1,563,979,684 -959,778 93.5134 1,672,466,650 2009-09-30
4022 2009-10-16 1,564,939,462 629,112 93.5707 1,672,466,650 2009-09-30
4023 2009-10-15 1,564,310,350 -2,687,755 93.5331 1,672,466,650 2009-09-30
4024 2009-10-14 1,566,998,105 9,402,871 93.6938 1,672,466,650 2009-09-30
4025 2009-10-13 1,557,595,234 -43,385 93.1316 1,672,466,650 2009-09-30
4026 2009-10-12 1,557,638,619 -3,572,889 93.1342 1,672,466,650 2009-09-30
4027 2009-10-09 1,561,211,508 -700,533 93.3478 1,672,466,650 2009-09-30
4028 2009-10-08 1,561,912,041 385,864 93.3897 1,672,466,650 2009-09-30
4029 2009-10-07 1,561,526,177 -1,493,863 93.3667 1,672,466,650 2009-09-30
4030 2009-10-06 1,563,020,040 5,316,364 93.4560 1,672,466,650 2009-09-30
4031 2009-10-05 1,557,703,676 62,554 93.1381 1,672,466,650 2009-09-30
4032 2009-10-02 1,557,641,122 841,742 93.1344 1,672,466,650 2009-09-30
4033 2009-09-30 1,556,799,380 935,103 93.0840 1,672,466,650 2009-09-30
4034 2009-09-29 1,555,864,277 529,131 93.0356 1,672,331,650 2009-09-24
4035 2009-09-28 1,555,335,146 9,187,855 93.0040 1,672,331,650 2009-09-24
4036 2009-09-25 1,546,147,291 5,696,085 92.4546 1,672,331,650 2009-09-24
4037 2009-09-24 1,540,451,206 2,271,598 92.1140 1,672,331,650 2009-09-24
4038 2009-09-23 1,538,179,608 -989,202 91.9880 1,672,152,650 2009-09-23
4039 2009-09-22 1,539,168,810 926,116 92.0977 1,671,235,650 2009-09-22
4040 2009-09-21 1,538,242,694 1,786,051 92.0661 1,670,802,650 2009-09-17
4041 2009-09-18 1,536,456,643 -247,616 91.9592 1,670,802,650 2009-09-17
4042 2009-09-17 1,536,704,259 5,815,623 91.9740 1,670,802,650 2009-09-17
4043 2009-09-16 1,530,888,636 3,925,418 91.6270 1,670,782,650 2009-09-16
4044 2009-09-15 1,526,963,218 3,337,560 91.4186 1,670,297,650 2009-09-11
4045 2009-09-14 1,523,625,658 9,033,354 91.2188 1,670,297,650 2009-09-11
4046 2009-09-11 1,514,592,304 -3,194,433 90.6780 1,670,297,650 2009-09-11
4047 2009-09-10 1,517,786,737 1,910,378 90.9257 1,669,259,650 2009-08-31
4048 2009-09-09 1,515,876,359 -8,189,018 90.8113 1,669,259,650 2009-08-31
4049 2009-09-08 1,524,065,377 1,365,620 91.3019 1,669,259,650 2009-08-31
4050 2009-09-07 1,522,699,757 7,608,260 91.2201 1,669,259,650 2009-08-31
4051 2009-09-04 1,515,091,497 -1,280,725 90.7643 1,669,259,650 2009-08-31
4052 2009-09-03 1,516,372,222 -2,448,996 90.8410 1,669,259,650 2009-08-31
4053 2009-09-02 1,518,821,218 5,486,498 90.9877 1,669,259,650 2009-08-31
4054 2009-09-01 1,513,334,720 -684,001 90.6590 1,669,259,650 2009-08-31
4055 2009-08-31 1,514,018,721 4,865,142 90.7000 1,669,259,650 2009-08-31
4056 2009-08-28 1,509,153,579 -5,071 90.4155 1,669,131,650 2009-08-05
4057 2009-08-27 1,509,158,650 1,146,576 90.4158 1,669,131,650 2009-08-05
4058 2009-08-26 1,508,012,074 -2,435,731 90.3471 1,669,131,650 2009-08-05
4059 2009-08-25 1,510,447,805 882,090 90.4930 1,669,131,650 2009-08-05
4060 2009-08-24 1,509,565,715 -1,016,916 90.4402 1,669,131,650 2009-08-05
4061 2009-08-21 1,510,582,631 4,884,098 90.5011 1,669,131,650 2009-08-05
4062 2009-08-20 1,505,698,533 -339,767 90.2085 1,669,131,650 2009-08-05
4063 2009-08-19 1,506,038,300 2,328,605 90.2289 1,669,131,650 2009-08-05
4064 2009-08-18 1,503,709,695 7,710,854 90.0893 1,669,131,650 2009-08-05
4065 2009-08-17 1,495,998,841 -143,911 89.6274 1,669,131,650 2009-08-05
4066 2009-08-14 1,496,142,752 5,022,780 89.6360 1,669,131,650 2009-08-05
4067 2009-08-13 1,491,119,972 150,042 89.3351 1,669,131,650 2009-08-05
4068 2009-08-12 1,490,969,930 2,101,745 89.3261 1,669,131,650 2009-08-05
4069 2009-08-11 1,488,868,185 2,921,998 89.2002 1,669,131,650 2009-08-05
4070 2009-08-10 1,485,946,187 4,459,333 89.0251 1,669,131,650 2009-08-05
4071 2009-08-07 1,481,486,854 148,576 88.7579 1,669,131,650 2009-08-05
4072 2009-08-06 1,481,338,278 1,791,400 88.7490 1,669,131,650 2009-08-05
4073 2009-08-05 1,479,546,878 132,060,018 88.6417 1,669,131,650 2009-08-05
4074 2009-08-04 1,347,486,860 15,213,314 87.5485 1,539,131,650 2009-07-31
4075 2009-08-03 1,332,273,546 6,193,772 86.5601 1,539,131,650 2009-07-31
4076 2009-07-31 1,326,079,774 4,900,375 86.1577 1,539,131,650 2009-07-31
4077 2009-07-30 1,321,179,399 1,696,810 85.8393 1,539,131,650 2009-07-23
4078 2009-07-29 1,319,482,589 -15,415,202 85.7290 1,539,131,650 2009-07-23
4079 2009-07-28 1,334,897,791 112,769,852 86.7306 1,539,131,650 2009-07-23
4080 2009-07-27 1,222,127,939 159,936 79.4037 1,539,131,650 2009-07-23
4081 2009-07-24 1,221,968,003 -198,748,042 79.3933 1,539,131,650 2009-07-23
4082 2009-07-23 1,420,716,045 718,277 92.3063 1,539,131,650 2009-07-23
4083 2009-07-22 1,419,997,768 -2,754,353 92.3037 1,538,396,650 2009-07-22
4084 2009-07-21 1,422,752,121 927,974 92.5396 1,537,452,650 2009-07-16
4085 2009-07-20 1,421,824,147 -1,722,879 92.4792 1,537,452,650 2009-07-16
4086 2009-07-17 1,423,547,026 3,363,043 92.5913 1,537,452,650 2009-07-16
4087 2009-07-16 1,420,183,983 2,446,793 92.3725 1,537,452,650 2009-07-16
4088 2009-07-15 1,417,737,190 1,144,379 92.2362 1,537,072,650 2009-07-15
4089 2009-07-14 1,416,592,811 669,837 92.2343 1,535,862,650 2009-06-30
4090 2009-07-13 1,415,922,974 1,204,700 92.1907 1,535,862,650 2009-06-30
4091 2009-07-10 1,414,718,274 163,479 92.1123 1,535,862,650 2009-06-30
4092 2009-07-09 1,414,554,795 -53,956 92.1016 1,535,862,650 2009-06-30
4093 2009-07-08 1,414,608,751 -809,047 92.1052 1,535,862,650 2009-06-30
4094 2009-07-07 1,415,417,798 2,296,843 92.1578 1,535,862,650 2009-06-30
4095 2009-07-06 1,413,120,955 -23,037 92.0083 1,535,862,650 2009-06-30
4096 2009-07-03 1,413,143,992 -22,771,525 92.0098 1,535,862,650 2009-06-30
4097 2009-07-02 1,435,915,517 -225,879 93.4924 1,535,862,650 2009-06-30
4098 2009-06-30 1,436,141,396 726,340 93.5072 1,535,862,650 2009-06-30
4099 2009-06-29 1,435,415,056 1,861,340 93.4599 1,535,862,650 2009-06-26
4100 2009-06-26 1,433,553,716 3,735,829 93.3387 1,535,862,650 2009-06-26
4101 2009-06-25 1,429,817,887 1,110,287 93.1021 1,535,752,650 2009-06-25
4102 2009-06-24 1,428,707,600 2,863,300 93.0877 1,534,797,650 2009-06-24
4103 2009-06-23 1,425,844,300 3,296,206 92.9039 1,534,752,650 2009-06-22
4104 2009-06-22 1,422,548,094 5,820,733 92.6891 1,534,752,650 2009-06-22
4105 2009-06-19 1,416,727,361 4,973,217 92.3128 1,534,702,650 2009-06-19
4106 2009-06-18 1,411,754,144 4,614,650 92.0053 1,534,426,650 2009-06-18
4107 2009-06-17 1,407,139,494 -2,056,627 91.7069 1,534,387,650 2009-06-08
4108 2009-06-16 1,409,196,121 -3,521,569 91.8409 1,534,387,650 2009-06-08
4109 2009-06-15 1,412,717,690 -2,217,435 92.0705 1,534,387,650 2009-06-08
4110 2009-06-12 1,414,935,125 -1,166,989 92.2150 1,534,387,650 2009-06-08
4111 2009-06-11 1,416,102,114 1,288,534 92.2910 1,534,387,650 2009-06-08
4112 2009-06-10 1,414,813,580 1,126,840 92.2070 1,534,387,650 2009-06-08
4113 2009-06-09 1,413,686,740 2,519,871 92.1336 1,534,387,650 2009-06-08
4114 2009-06-08 1,411,166,869 1,274,861 91.9694 1,534,387,650 2009-06-08
4115 2009-06-05 1,409,892,008 1,780,360 91.9048 1,534,078,650 2009-06-05
4116 2009-06-04 1,408,111,648 2,973,143 91.8449 1,533,140,650 2009-06-04
4117 2009-06-03 1,405,138,505 -203,861 91.7036 1,532,261,650 2009-06-02
4118 2009-06-02 1,405,342,366 8,899,082 91.7169 1,532,261,650 2009-06-02
4119 2009-06-01 1,396,443,284 7,061,350 91.1558 1,531,929,650 2009-06-01
4120 2009-05-29 1,389,381,934 -5,493,300 90.7221 1,531,469,650 2009-05-27
4121 2009-05-27 1,394,875,234 6,474,039 91.0808 1,531,469,650 2009-05-27
4122 2009-05-26 1,388,401,195 2,822,000 90.6688 1,531,289,650 2009-05-26
4123 2009-05-25 1,385,579,195 2,187,000 90.4948 1,531,114,650 2009-04-30
4124 2009-05-22 1,383,392,195 2,490,235 90.3520 1,531,114,650 2009-04-30
4125 2009-05-21 1,380,901,960 3,476,000 90.1893 1,531,114,650 2009-04-30
4126 2009-05-20 1,377,425,960 -2,213,045 89.9623 1,531,114,650 2009-04-30
4127 2009-05-19 1,379,639,005 4,715,254 90.1068 1,531,114,650 2009-04-30
4128 2009-05-18 1,374,923,751 -5,709,266 89.7989 1,531,114,650 2009-04-30
4129 2009-05-15 1,380,633,017 1,738,862 90.1718 1,531,114,650 2009-04-30
4130 2009-05-14 1,378,894,155 -1,025,600 90.0582 1,531,114,650 2009-04-30
4131 2009-05-13 1,379,919,755 7,100 90.1252 1,531,114,650 2009-04-30
4132 2009-05-12 1,379,912,655 -1,176,631 90.1247 1,531,114,650 2009-04-30
4133 2009-05-11 1,381,089,286 -811,459 90.2016 1,531,114,650 2009-04-30
4134 2009-05-08 1,381,900,745 5,401,164 90.2546 1,531,114,650 2009-04-30
4135 2009-05-07 1,376,499,581 -5,727,184 89.9018 1,531,114,650 2009-04-30
4136 2009-05-06 1,382,226,765 -2,411,330 90.2759 1,531,114,650 2009-04-30
4137 2009-05-05 1,384,638,095 -563,805 90.4333 1,531,114,650 2009-04-30
4138 2009-05-04 1,385,201,900 6,385,000 90.4702 1,531,114,650 2009-04-30
4139 2009-04-30 1,378,816,900 -1,878,919 90.0531 1,531,114,650 2009-04-30
4140 2009-04-29 1,380,695,819 -7,043,100 90.1759 1,531,114,650 2009-03-31
4141 2009-04-28 1,387,738,919 3,701,628 90.6359 1,531,114,650 2009-03-31
4142 2009-04-27 1,384,037,291 -676,676 90.3941 1,531,114,650 2009-03-31
4143 2009-04-24 1,384,713,967 -4,201,845 90.4383 1,531,114,650 2009-03-31
4144 2009-04-23 1,388,915,812 680,492 90.7127 1,531,114,650 2009-03-31
4145 2009-04-22 1,388,235,320 446,824 90.6683 1,531,114,650 2009-03-31
4146 2009-04-21 1,387,788,496 116,815 90.6391 1,531,114,650 2009-03-31
4147 2009-04-20 1,387,671,681 -220,070 90.6315 1,531,114,650 2009-03-31
4148 2009-04-17 1,387,891,751 -4,247,143 90.6458 1,531,114,650 2009-03-31
4149 2009-04-16 1,392,138,894 1,580,269 90.9232 1,531,114,650 2009-03-31
4150 2009-04-15 1,390,558,625 152,408 90.8200 1,531,114,650 2009-03-31
4151 2009-04-14 1,390,406,217 326,506 90.8101 1,531,114,650 2009-03-31
4152 2009-04-09 1,390,079,711 -163,776 90.7887 1,531,114,650 2009-03-31
4153 2009-04-08 1,390,243,487 -171,642 90.7994 1,531,114,650 2009-03-31
4154 2009-04-07 1,390,415,129 -1,918,812 90.8106 1,531,114,650 2009-03-31
4155 2009-04-06 1,392,333,941 26,000 90.9360 1,531,114,650 2009-03-31
4156 2009-04-03 1,392,307,941 -1,046,842 90.9343 1,531,114,650 2009-03-31
4157 2009-04-02 1,393,354,783 412,817 91.0026 1,531,114,650 2009-03-31
4158 2009-04-01 1,392,941,966 -752,548 90.9757 1,531,114,650 2009-03-31
4159 2009-03-31 1,393,694,514 -1,411,951 91.0248 1,531,114,650 2009-03-31
4160 2009-03-30 1,395,106,465 -1,115,474 91.1182 1,531,095,650 2009-02-28
4161 2009-03-27 1,396,221,939 -1,518,948 91.1910 1,531,095,650 2009-02-28
4162 2009-03-26 1,397,740,887 356,027 91.2902 1,531,095,650 2009-02-28
4163 2009-03-25 1,397,384,860 627,132 91.2670 1,531,095,650 2009-02-28
4164 2009-03-24 1,396,757,728 3,433,571 91.2260 1,531,095,650 2009-02-28
4165 2009-03-23 1,393,324,157 -761,180 91.0018 1,531,095,650 2009-02-28
4166 2009-03-20 1,394,085,337 1,244,657 91.0515 1,531,095,650 2009-02-28
4167 2009-03-19 1,392,840,680 -350,500 90.9702 1,531,095,650 2009-02-28
4168 2009-03-18 1,393,191,180 13,110 90.9931 1,531,095,650 2009-02-28
4169 2009-03-17 1,393,178,070 1,344,376 90.9922 1,531,095,650 2009-02-28
4170 2009-03-16 1,391,833,694 -2,623,300 90.9044 1,531,095,650 2009-02-28
4171 2009-03-13 1,394,456,994 -3,828,589 91.0758 1,531,095,650 2009-02-28
4172 2009-03-12 1,398,285,583 -63,390 91.3258 1,531,095,650 2009-02-28
4173 2009-03-11 1,398,348,973 265,304 91.3300 1,531,095,650 2009-02-28
4174 2009-03-10 1,398,083,669 142,200 91.3126 1,531,095,650 2009-02-28
4175 2009-03-09 1,397,941,469 -1,175,672 91.3033 1,531,095,650 2009-02-28
4176 2009-03-06 1,399,117,141 1,204,340 91.3801 1,531,095,650 2009-02-28
4177 2009-03-05 1,397,912,801 179,360 91.3015 1,531,095,650 2009-02-28
4178 2009-03-04 1,397,733,441 2,722,642 91.2898 1,531,095,650 2009-02-28
4179 2009-03-03 1,395,010,799 -338,231 91.1119 1,531,095,650 2009-02-28
4180 2009-03-02 1,395,349,030 -1,008,650 91.1340 1,531,095,650 2009-02-28
4181 2009-02-27 1,396,357,680 464,923 91.1999 1,531,095,650 2009-02-10
4182 2009-02-26 1,395,892,757 167,550 91.1695 1,531,095,650 2009-02-10
4183 2009-02-25 1,395,725,207 562,741 91.1586 1,531,095,650 2009-02-10
4184 2009-02-24 1,395,162,466 723,187 91.1218 1,531,095,650 2009-02-10
4185 2009-02-23 1,394,439,279 -680,881 91.0746 1,531,095,650 2009-02-10
4186 2009-02-20 1,395,120,160 -914,597 91.1191 1,531,095,650 2009-02-10
4187 2009-02-19 1,396,034,757 -432,771 91.1788 1,531,095,650 2009-02-10
4188 2009-02-18 1,396,467,528 1,108,000 91.2071 1,531,095,650 2009-02-10
4189 2009-02-17 1,395,359,528 -3,810,129 91.1347 1,531,095,650 2009-02-10
4190 2009-02-16 1,399,169,657 2,882,367 91.3836 1,531,095,650 2009-02-10
4191 2009-02-13 1,396,287,290 -5,771,509 91.1953 1,531,095,650 2009-02-10
4192 2009-02-12 1,402,058,799 151,165 91.5723 1,531,095,650 2009-02-10
4193 2009-02-11 1,401,907,634 292,937 91.5624 1,531,095,650 2009-02-10
4194 2009-02-10 1,401,614,697 720,364 91.5432 1,531,095,650 2009-02-10
4195 2009-02-09 1,400,894,333 1,370,000 91.4966 1,531,088,650 2009-02-09
4196 2009-02-06 1,399,524,333 1,732,813 91.4073 1,531,085,650 2009-02-06
4197 2009-02-05 1,397,791,520 1,385,000 91.2947 1,531,075,650 2009-01-31
4198 2009-02-04 1,396,406,520 755,975 91.2043 1,531,075,650 2009-01-31
4199 2009-02-03 1,395,650,545 -1,886,000 91.1549 1,531,075,650 2009-01-31
4200 2009-02-02 1,397,536,545 -2,771,753 91.2781 1,531,075,650 2009-01-31
4201 2009-01-30 1,400,308,298 1,037,463 91.4597 1,531,065,650 2008-12-31
4202 2009-01-29 1,399,270,835 1,910,064 91.3920 1,531,065,650 2008-12-31
4203 2009-01-23 1,397,360,771 731,042 91.2672 1,531,065,650 2008-12-31
4204 2009-01-22 1,396,629,729 -1,941,809 91.2195 1,531,065,650 2008-12-31
4205 2009-01-21 1,398,571,538 269,000 91.3463 1,531,065,650 2008-12-31
4206 2009-01-20 1,398,302,538 1,176,940 91.3287 1,531,065,650 2008-12-31
4207 2009-01-19 1,397,125,598 250,719 91.2518 1,531,065,650 2008-12-31
4208 2009-01-16 1,396,874,879 352,557 91.2355 1,531,065,650 2008-12-31
4209 2009-01-15 1,396,522,322 95,000 91.2124 1,531,065,650 2008-12-31
4210 2009-01-14 1,396,427,322 -26,489 91.2062 1,531,065,650 2008-12-31
4211 2009-01-13 1,396,453,811 616,535 91.2080 1,531,065,650 2008-12-31
4212 2009-01-12 1,395,837,276 -626,000 91.1677 1,531,065,650 2008-12-31
4213 2009-01-09 1,396,463,276 -258,450 91.2086 1,531,065,650 2008-12-31
4214 2009-01-08 1,396,721,726 7,497,782 91.2255 1,531,065,650 2008-12-31
4215 2009-01-07 1,389,223,944 404,615 90.7358 1,531,065,650 2008-12-31
4216 2009-01-06 1,388,819,329 -1,463,000 90.7093 1,531,065,650 2008-12-31
4217 2009-01-05 1,390,282,329 1,616,435 90.8049 1,531,065,650 2008-12-31
4218 2009-01-02 1,388,665,894 217,400 90.6993 1,531,065,650 2008-12-31
4219 2008-12-30 1,388,448,494 2,722,000 90.6851 1,531,065,650 2008-11-30
4220 2008-12-29 1,385,726,494 633,542 90.5073 1,531,065,650 2008-11-30
4221 2008-12-23 1,385,092,952 848,315 90.4659 1,531,065,650 2008-11-30
4222 2008-12-22 1,384,244,637 2,825,000 90.4105 1,531,065,650 2008-11-30
4223 2008-12-19 1,381,419,637 5,658,180 90.2260 1,531,065,650 2008-11-30
4224 2008-12-18 1,375,761,457 1,451,162 89.8565 1,531,065,650 2008-11-30
4225 2008-12-17 1,374,310,295 1,178,345 89.7617 1,531,065,650 2008-11-30
4226 2008-12-16 1,373,131,950 3,569,267 89.6847 1,531,065,650 2008-11-30
4227 2008-12-15 1,369,562,683 1,598,603 89.4516 1,531,065,650 2008-11-30
4228 2008-12-12 1,367,964,080 -5,622,612 89.3472 1,531,065,650 2008-11-30
4229 2008-12-11 1,373,586,692 -808,572 89.7144 1,531,065,650 2008-11-30
4230 2008-12-10 1,374,395,264 -8,566,802 89.7672 1,531,065,650 2008-11-30
4231 2008-12-09 1,382,962,066 -1,216,865 90.3268 1,531,065,650 2008-11-30
4232 2008-12-08 1,384,178,931 3,105,654 90.4062 1,531,065,650 2008-11-30
4233 2008-12-05 1,381,073,277 -5,369,886 90.2034 1,531,065,650 2008-11-30
4234 2008-12-04 1,386,443,163 2,312,264 90.5541 1,531,065,650 2008-11-30
4235 2008-12-03 1,384,130,899 -5,912,000 90.4031 1,531,065,650 2008-11-30
4236 2008-12-02 1,390,042,899 -1,105,815 90.7892 1,531,065,650 2008-11-30
4237 2008-12-01 1,391,148,714 89,842 90.8615 1,531,065,650 2008-11-30
4238 2008-11-28 1,391,058,872 1,938,567 90.8556 1,531,065,650 2008-10-31
4239 2008-11-27 1,389,120,305 -2,421,078 90.7290 1,531,065,650 2008-10-31
4240 2008-11-26 1,391,541,383 -2,523,114 90.8871 1,531,065,650 2008-10-31
4241 2008-11-25 1,394,064,497 915,000 91.0519 1,531,065,650 2008-10-31
4242 2008-11-24 1,393,149,497 -675,000 90.9921 1,531,065,650 2008-10-31
4243 2008-11-21 1,393,824,497 -2,679,500 91.0362 1,531,065,650 2008-10-31
4244 2008-11-20 1,396,503,997 1,630,600 91.2112 1,531,065,650 2008-10-31
4245 2008-11-19 1,394,873,397 -1,302,400 91.1047 1,531,065,650 2008-10-31
4246 2008-11-18 1,396,175,797 -4,066,620 91.1898 1,531,065,650 2008-10-31
4247 2008-11-17 1,400,242,417 1,250,308 91.4554 1,531,065,650 2008-10-31
4248 2008-11-14 1,398,992,109 -1,386,724 91.3738 1,531,065,650 2008-10-31
4249 2008-11-13 1,400,378,833 55,000 91.4643 1,531,065,650 2008-10-31
4250 2008-11-12 1,400,323,833 172,300 91.4607 1,531,065,650 2008-10-31
4251 2008-11-11 1,400,151,533 949,000 91.4495 1,531,065,650 2008-10-31
4252 2008-11-10 1,399,202,533 292,000 91.3875 1,531,065,650 2008-10-31
4253 2008-11-07 1,398,910,533 -220,000 91.3684 1,531,065,650 2008-10-31
4254 2008-11-06 1,399,130,533 -72,000 91.3828 1,531,065,650 2008-10-31
4255 2008-11-05 1,399,202,533 7,254,000 91.3875 1,531,065,650 2008-10-31
4256 2008-11-04 1,391,948,533 -1,451,929 90.9137 1,531,065,650 2008-10-31
4257 2008-11-03 1,393,400,462 1,554,324 91.0085 1,531,065,650 2008-10-31
4258 2008-10-31 1,391,846,138 -3,848,000 90.9070 1,531,065,650 2008-10-31
4259 2008-10-30 1,395,694,138 2,565,246 91.1583 1,531,065,650 2008-09-30
4260 2008-10-29 1,393,128,892 -3,517,853 90.9908 1,531,065,650 2008-09-30
4261 2008-10-28 1,396,646,745 -2,608,600 91.2206 1,531,065,650 2008-09-30
4262 2008-10-27 1,399,255,345 -1,336,000 91.3909 1,531,065,650 2008-09-30
4263 2008-10-24 1,400,591,345 2,670,333 91.4782 1,531,065,650 2008-09-30
4264 2008-10-23 1,397,921,012 1,022,967 91.3038 1,531,065,650 2008-09-30
4265 2008-10-22 1,396,898,045 2,849,000 91.2370 1,531,065,650 2008-09-30
4266 2008-10-21 1,394,049,045 2,244,700 91.0509 1,531,065,650 2008-09-30
4267 2008-10-20 1,391,804,345 1,270,600 90.9043 1,531,065,650 2008-09-30
4268 2008-10-17 1,390,533,745 -4,126,562 90.8213 1,531,065,650 2008-09-30
4269 2008-10-16 1,394,660,307 6,854,000 91.0908 1,531,065,650 2008-09-30
4270 2008-10-15 1,387,806,307 745,873 90.6432 1,531,065,650 2008-09-30
4271 2008-10-14 1,387,060,434 -2,285,200 90.5944 1,531,065,650 2008-09-30
4272 2008-10-13 1,389,345,634 -4,987,538 90.7437 1,531,065,650 2008-09-30
4273 2008-10-10 1,394,333,172 -2,374,725 91.0695 1,531,065,650 2008-09-30
4274 2008-10-09 1,396,707,897 437,924 91.2246 1,531,065,650 2008-09-30
4275 2008-10-08 1,396,269,973 -3,473,000 91.1960 1,531,065,650 2008-09-30
4276 2008-10-06 1,399,742,973 1,581,974 91.4228 1,531,065,650 2008-09-30
4277 2008-10-03 1,398,160,999 7,470,900 91.3195 1,531,065,650 2008-09-30
4278 2008-10-02 1,390,690,099 1,299,080 90.8315 1,531,065,650 2008-09-30
4279 2008-09-30 1,389,391,019 84,050 90.7467 1,531,065,650 2008-09-30
4280 2008-09-29 1,389,306,969 -3,400,000 90.7412 1,531,065,650 2008-08-31
4281 2008-09-26 1,392,706,969 -3,316,134 90.9632 1,531,065,650 2008-08-31
4282 2008-09-25 1,396,023,103 -6,014,750 91.1798 1,531,065,650 2008-08-31
4283 2008-09-24 1,402,037,853 -7,633,304 91.5727 1,531,065,650 2008-08-31
4284 2008-09-23 1,409,671,157 975,452 92.0712 1,531,065,650 2008-08-31
4285 2008-09-22 1,408,695,705 6,919,557 92.0075 1,531,065,650 2008-08-31
4286 2008-09-19 1,401,776,148 3,171,237 91.5556 1,531,065,650 2008-08-31
4287 2008-09-18 1,398,604,911 2,737,879 91.3485 1,531,065,650 2008-08-31
4288 2008-09-17 1,395,867,032 1,484,800 91.1696 1,531,065,650 2008-08-31
4289 2008-09-16 1,394,382,232 -1,718,887 91.0727 1,531,065,650 2008-08-31
4290 2008-09-12 1,396,101,119 -327,931 91.1849 1,531,065,650 2008-08-31
4291 2008-09-11 1,396,429,050 -1,311,419 91.2063 1,531,065,650 2008-08-31
4292 2008-09-10 1,397,740,469 842,500 91.2920 1,531,065,650 2008-08-31
4293 2008-09-09 1,396,897,969 -2,817,572 91.2370 1,531,065,650 2008-08-31
4294 2008-09-08 1,399,715,541 4,403,567 91.4210 1,531,065,650 2008-08-31
4295 2008-09-05 1,395,311,974 -2,764,471 91.1334 1,531,065,650 2008-08-31
4296 2008-09-04 1,398,076,445 4,053,000 91.3139 1,531,065,650 2008-08-31
4297 2008-09-03 1,394,023,445 -1,656,000 91.0492 1,531,065,650 2008-08-31
4298 2008-09-02 1,395,679,445 4,783,546 91.1574 1,531,065,650 2008-08-31
4299 2008-09-01 1,390,895,899 -6,847,000 90.8450 1,531,065,650 2008-08-31
4300 2008-08-29 1,397,742,899 -4,039,774 91.3173 1,530,643,650 2008-07-31
4301 2008-08-28 1,401,782,673 1,229,000 91.5813 1,530,643,650 2008-07-31
4302 2008-08-27 1,400,553,673 223,412 91.5010 1,530,643,650 2008-07-31
4303 2008-08-26 1,400,330,261 763,000 91.4864 1,530,643,650 2008-07-31
4304 2008-08-25 1,399,567,261 700,272 91.4365 1,530,643,650 2008-07-31
4305 2008-08-21 1,398,866,989 2,654,211 91.3908 1,530,643,650 2008-07-31
4306 2008-08-20 1,396,212,778 1,683,000 91.2174 1,530,643,650 2008-07-31
4307 2008-08-19 1,394,529,778 -145,660 91.1074 1,530,643,650 2008-07-31
4308 2008-08-18 1,394,675,438 1,097,650 91.1169 1,530,643,650 2008-07-31
4309 2008-08-15 1,393,577,788 1,880,486 91.0452 1,530,643,650 2008-07-31
4310 2008-08-14 1,391,697,302 4,027,000 90.9224 1,530,643,650 2008-07-31
4311 2008-08-13 1,387,670,302 954,635 90.6593 1,530,643,650 2008-07-31
4312 2008-08-12 1,386,715,667 965,900 90.5969 1,530,643,650 2008-07-31
4313 2008-08-11 1,385,749,767 1,054,000 90.5338 1,530,643,650 2008-07-31
4314 2008-08-08 1,384,695,767 556,000 90.4649 1,530,643,650 2008-07-31
4315 2008-08-07 1,384,139,767 -970,274 90.4286 1,530,643,650 2008-07-31
4316 2008-08-05 1,385,110,041 -428,455 90.4920 1,530,643,650 2008-07-31
4317 2008-08-04 1,385,538,496 -493,114 90.5200 1,530,643,650 2008-07-31
4318 2008-08-01 1,386,031,610 920,639 90.5522 1,530,643,650 2008-07-31
4319 2008-07-31 1,385,110,971 -85,000 90.4921 1,530,643,650 2008-07-31
4320 2008-07-30 1,385,195,971 -353,000 90.5018 1,530,573,650 2008-06-30
4321 2008-07-29 1,385,548,971 216,000 90.5248 1,530,573,650 2008-06-30
4322 2008-07-28 1,385,332,971 -387,000 90.5107 1,530,573,650 2008-06-30
4323 2008-07-25 1,385,719,971 367,333 90.5360 1,530,573,650 2008-06-30
4324 2008-07-24 1,385,352,638 1,452,000 90.5120 1,530,573,650 2008-06-30
4325 2008-07-23 1,383,900,638 -577,200 90.4171 1,530,573,650 2008-06-30
4326 2008-07-22 1,384,477,838 2,562,000 90.4548 1,530,573,650 2008-06-30
4327 2008-07-21 1,381,915,838 116,236 90.2874 1,530,573,650 2008-06-30
4328 2008-07-18 1,381,799,602 3,958,542 90.2799 1,530,573,650 2008-06-30
4329 2008-07-17 1,377,841,060 628,000 90.0212 1,530,573,650 2008-06-30
4330 2008-07-16 1,377,213,060 -324,601 89.9802 1,530,573,650 2008-06-30
4331 2008-07-15 1,377,537,661 1,012,601 90.0014 1,530,573,650 2008-06-30
4332 2008-07-14 1,376,525,060 449,000 89.9352 1,530,573,650 2008-06-30
4333 2008-07-11 1,376,076,060 2,013,301 89.9059 1,530,573,650 2008-06-30
4334 2008-07-10 1,374,062,759 2,070,700 89.7744 1,530,573,650 2008-06-30
4335 2008-07-09 1,371,992,059 -2,890,000 89.6391 1,530,573,650 2008-06-30
4336 2008-07-08 1,374,882,059 -184,698 89.8279 1,530,573,650 2008-06-30
4337 2008-07-07 1,375,066,757 -6,858,000 89.8400 1,530,573,650 2008-06-30
4338 2008-07-04 1,381,924,757 1,390,627 90.2880 1,530,573,650 2008-06-30
4339 2008-07-03 1,380,534,130 5,150 90.1972 1,530,573,650 2008-06-30
4340 2008-07-02 1,380,528,980 1,416,000 90.1968 1,530,573,650 2008-06-30
4341 2008-06-30 1,379,112,980 1,224,000 90.1043 1,530,573,650 2008-06-30
4342 2008-06-27 1,377,888,980 871,535 90.0388 1,530,327,650 2008-05-31
4343 2008-06-26 1,377,017,445 1,316,645 89.9819 1,530,327,650 2008-05-31
4344 2008-06-25 1,375,700,800 740,000 89.8958 1,530,327,650 2008-05-31
4345 2008-06-24 1,374,960,800 -599,499 89.8475 1,530,327,650 2008-05-31
4346 2008-06-23 1,375,560,299 -1,695,923 89.8867 1,530,327,650 2008-05-31
4347 2008-06-20 1,377,256,222 -74,000 89.9975 1,530,327,650 2008-05-31
4348 2008-06-19 1,377,330,222 1,012,000 90.0023 1,530,327,650 2008-05-31
4349 2008-06-18 1,376,318,222 -910,648 89.9362 1,530,327,650 2008-05-31
4350 2008-06-17 1,377,228,870 66,602 89.9957 1,530,327,650 2008-05-31
4351 2008-06-16 1,377,162,268 -528,534 89.9913 1,530,327,650 2008-05-31
4352 2008-06-13 1,377,690,802 -196,870 90.0259 1,530,327,650 2008-05-31
4353 2008-06-12 1,377,887,672 2,514,301 90.0387 1,530,327,650 2008-05-31
4354 2008-06-11 1,375,373,371 2,312,900 89.8744 1,530,327,650 2008-05-31
4355 2008-06-10 1,373,060,471 20,456,969 89.7233 1,530,327,650 2008-05-31
4356 2008-06-06 1,352,603,502 -7,107,270 88.3865 1,530,327,650 2008-05-31
4357 2008-06-05 1,359,710,772 424,000 88.8510 1,530,327,650 2008-05-31
4358 2008-06-04 1,359,286,772 -9,383,727 88.8233 1,530,327,650 2008-05-31
4359 2008-06-03 1,368,670,499 1,066,000 89.4364 1,530,327,650 2008-05-31
4360 2008-06-02 1,367,604,499 2,793,000 89.3668 1,530,327,650 2008-05-31
4361 2008-05-30 1,364,811,499 -12,862,997 89.3263 1,527,893,650 2008-04-30
4362 2008-05-29 1,377,674,496 2,699,000 90.1682 1,527,893,650 2008-04-30
4363 2008-05-28 1,374,975,496 834,000 89.9916 1,527,893,650 2008-04-30
4364 2008-05-27 1,374,141,496 -1,241,750 89.9370 1,527,893,650 2008-04-30
4365 2008-05-26 1,375,383,246 1,509,110 90.0183 1,527,893,650 2008-04-30
4366 2008-05-23 1,373,874,136 5,697,928 89.9195 1,527,893,650 2008-04-30
4367 2008-05-22 1,368,176,208 -8,288,000 89.5466 1,527,893,650 2008-04-30
4368 2008-05-21 1,376,464,208 7,599,504 90.0890 1,527,893,650 2008-04-30
4369 2008-05-20 1,368,864,704 413,000 89.5916 1,527,893,650 2008-04-30
4370 2008-05-19 1,368,451,704 4,574,020 89.5646 1,527,893,650 2008-04-30
4371 2008-05-16 1,363,877,684 956,000 89.2652 1,527,893,650 2008-04-30
4372 2008-05-15 1,362,921,684 2,062,100 89.2027 1,527,893,650 2008-04-30
4373 2008-05-14 1,360,859,584 2,923,000 89.0677 1,527,893,650 2008-04-30
4374 2008-05-13 1,357,936,584 -1,498,683 88.8764 1,527,893,650 2008-04-30
4375 2008-05-09 1,359,435,267 5,779,000 88.9745 1,527,893,650 2008-04-30
4376 2008-05-08 1,353,656,267 4,757,945 88.5962 1,527,893,650 2008-04-30
4377 2008-05-07 1,348,898,322 4,301,000 88.2848 1,527,893,650 2008-04-30
4378 2008-05-06 1,344,597,322 -542,000 88.0033 1,527,893,650 2008-04-30
4379 2008-05-05 1,345,139,322 318,000 88.0388 1,527,893,650 2008-04-30
4380 2008-05-02 1,344,821,322 522,000 88.0180 1,527,893,650 2008-04-30
4381 2008-04-30 1,344,299,322 2,063,000 87.9838 1,527,893,650 2008-04-30
4382 2008-04-29 1,342,236,322 530,000 87.9029 1,526,952,650 2008-03-31
4383 2008-04-28 1,341,706,322 -1,799,000 87.8682 1,526,952,650 2008-03-31
4384 2008-04-25 1,343,505,322 2,998,000 87.9860 1,526,952,650 2008-03-31
4385 2008-04-24 1,340,507,322 1,100,385 87.7897 1,526,952,650 2008-03-31
4386 2008-04-23 1,339,406,937 424,000 87.7176 1,526,952,650 2008-03-31
4387 2008-04-22 1,338,982,937 1,143,360 87.6899 1,526,952,650 2008-03-31
4388 2008-04-21 1,337,839,577 889,850 87.6150 1,526,952,650 2008-03-31
4389 2008-04-18 1,336,949,727 3,025,000 87.5567 1,526,952,650 2008-03-31
4390 2008-04-17 1,333,924,727 882,956 87.3586 1,526,952,650 2008-03-31
4391 2008-04-16 1,333,041,771 3,185,164 87.3008 1,526,952,650 2008-03-31
4392 2008-04-15 1,329,856,607 1,209,050 87.0922 1,526,952,650 2008-03-31
4393 2008-04-14 1,328,647,557 4,177,750 87.0130 1,526,952,650 2008-03-31
4394 2008-04-11 1,324,469,807 -5,518,685 86.7394 1,526,952,650 2008-03-31
4395 2008-04-10 1,329,988,492 18,824,330 87.1008 1,526,952,650 2008-03-31
4396 2008-04-09 1,311,164,162 3,149,000 85.8680 1,526,952,650 2008-03-31
4397 2008-04-08 1,308,015,162 123,031 85.6618 1,526,952,650 2008-03-31
4398 2008-04-07 1,307,892,131 -4,673,915 85.6537 1,526,952,650 2008-03-31
4399 2008-04-03 1,312,566,046 247,326 85.9598 1,526,952,650 2008-03-31
4400 2008-04-02 1,312,318,720 2,175,872 85.9436 1,526,952,650 2008-03-31
4401 2008-04-01 1,310,142,848 -603,080 85.8011 1,526,952,650 2008-03-31
4402 2008-03-31 1,310,745,928 -161,000 85.8406 1,526,952,650 2008-03-31
4403 2008-03-28 1,310,906,928 -213,920 85.8512 1,526,952,650 2008-02-29
4404 2008-03-27 1,311,120,848 2,938,200 85.8652 1,526,952,650 2008-02-29
4405 2008-03-26 1,308,182,648 7,169,427 85.6728 1,526,952,650 2008-02-29
4406 2008-03-25 1,301,013,221 -9,821,000 85.2032 1,526,952,650 2008-02-29
4407 2008-03-20 1,310,834,221 492,515 85.8464 1,526,952,650 2008-02-29
4408 2008-03-19 1,310,341,706 -362,355 85.8142 1,526,952,650 2008-02-29
4409 2008-03-18 1,310,704,061 2,306,000 85.8379 1,526,952,650 2008-02-29
4410 2008-03-17 1,308,398,061 -633,000 85.6869 1,526,952,650 2008-02-29
4411 2008-03-14 1,309,031,061 942,000 85.7283 1,526,952,650 2008-02-29
4412 2008-03-13 1,308,089,061 2,403,000 85.6666 1,526,952,650 2008-02-29
4413 2008-03-12 1,305,686,061 -443,000 85.5093 1,526,952,650 2008-02-29
4414 2008-03-11 1,306,129,061 2,794,000 85.5383 1,526,952,650 2008-02-29
4415 2008-03-10 1,303,335,061 1,180,000 85.3553 1,526,952,650 2008-02-29
4416 2008-03-07 1,302,155,061 -1,106,000 85.2780 1,526,952,650 2008-02-29
4417 2008-03-06 1,303,261,061 -759,000 85.3505 1,526,952,650 2008-02-29
4418 2008-03-05 1,304,020,061 -2,916,000 85.4002 1,526,952,650 2008-02-29
4419 2008-03-04 1,306,936,061 -506,000 85.5911 1,526,952,650 2008-02-29
4420 2008-03-03 1,307,442,061 2,237,500 85.6243 1,526,952,650 2008-02-29
4421 2008-02-29 1,305,204,561 -1,079,500 85.4777 1,526,952,650 2008-02-29
4422 2008-02-28 1,306,284,061 -1,335,080 85.5484 1,526,952,650 2008-01-31
4423 2008-02-27 1,307,619,141 -100,000 85.6359 1,526,952,650 2008-01-31
4424 2008-02-26 1,307,719,141 7,000 85.6424 1,526,952,650 2008-01-31
4425 2008-02-25 1,307,712,141 -201,000 85.6420 1,526,952,650 2008-01-31
4426 2008-02-22 1,307,913,141 -1,723,000 85.6551 1,526,952,650 2008-01-31
4427 2008-02-21 1,309,636,141 2,184,500 85.7680 1,526,952,650 2008-01-31
4428 2008-02-20 1,307,451,641 -435,000 85.6249 1,526,952,650 2008-01-31
4429 2008-02-19 1,307,886,641 159,000 85.6534 1,526,952,650 2008-01-31
4430 2008-02-18 1,307,727,641 -92,984,050 85.6430 1,526,952,650 2008-01-31
4431 2008-02-15 1,400,711,691 923,000 91.7325 1,526,952,650 2008-01-31
4432 2008-02-14 1,399,788,691 -127,800 91.6720 1,526,952,650 2008-01-31
4433 2008-02-13 1,399,916,491 704,250 91.6804 1,526,952,650 2008-01-31
4434 2008-02-12 1,399,212,241 -2,191,575 91.6343 1,526,952,650 2008-01-31
4435 2008-02-11 1,401,403,816 158,405 91.7778 1,526,952,650 2008-01-31
4436 2008-02-06 1,401,245,411 0 91.7674 1,526,952,650 2008-01-31
4437 2008-02-05 1,401,245,411 -692,000 91.7674 1,526,952,650 2008-01-31
4438 2008-02-04 1,401,937,411 614,000 91.8128 1,526,952,650 2008-01-31
4439 2008-02-01 1,401,323,411 1,335,000 91.7726 1,526,952,650 2008-01-31
4440 2008-01-31 1,399,988,411 1,390,000 91.6851 1,526,952,650 2008-01-31
4441 2008-01-30 1,398,598,411 180,464 91.5941 1,526,952,650 2007-12-31
4442 2008-01-29 1,398,417,947 1,149,000 91.5823 1,526,952,650 2007-12-31
4443 2008-01-28 1,397,268,947 -363,250 91.5070 1,526,952,650 2007-12-31
4444 2008-01-25 1,397,632,197 161,000 91.5308 1,526,952,650 2007-12-31
4445 2008-01-24 1,397,471,197 -15,564,000 91.5203 1,526,952,650 2007-12-31
4446 2008-01-23 1,413,035,197 -566,000 92.5396 1,526,952,650 2007-12-31
4447 2008-01-22 1,413,601,197 -5,319,000 92.5766 1,526,952,650 2007-12-31
4448 2008-01-21 1,418,920,197 -1,172,000 92.9250 1,526,952,650 2007-12-31
4449 2008-01-18 1,420,092,197 2,878,000 93.0017 1,526,952,650 2007-12-31
4450 2008-01-17 1,417,214,197 762,000 92.8132 1,526,952,650 2007-12-31
4451 2008-01-16 1,416,452,197 421,000 92.7633 1,526,952,650 2007-12-31
4452 2008-01-15 1,416,031,197 -333,000 92.7358 1,526,952,650 2007-12-31
4453 2008-01-14 1,416,364,197 -1,320,600 92.7576 1,526,952,650 2007-12-31
4454 2008-01-11 1,417,684,797 -552,000 92.8441 1,526,952,650 2007-12-31
4455 2008-01-10 1,418,236,797 -951,000 92.8802 1,526,952,650 2007-12-31
4456 2008-01-09 1,419,187,797 -2,805,000 92.9425 1,526,952,650 2007-12-31
4457 2008-01-08 1,421,992,797 504,000 93.1262 1,526,952,650 2007-12-31
4458 2008-01-07 1,421,488,797 -1,154,000 93.0932 1,526,952,650 2007-12-31
4459 2008-01-04 1,422,642,797 184,000 93.1688 1,526,952,650 2007-12-31
4460 2008-01-03 1,422,458,797 -586,500 93.1567 1,526,952,650 2007-12-31
4461 2008-01-02 1,423,045,297 1,306,000 93.1951 1,526,952,650 2007-12-31
4462 2007-12-31 1,421,739,297 0 93.1096 1,526,952,650 2007-12-31
4463 2007-12-28 1,421,739,297 869,000 93.1096 1,526,952,650 2007-10-31
4464 2007-12-27 1,420,870,297 239,000 93.0527 1,526,952,650 2007-10-31
4465 2007-12-24 1,420,631,297 0 93.0370 1,526,952,650 2007-10-31
4466 2007-12-21 1,420,631,297 1,225,130 93.0370 1,526,952,650 2007-10-31
4467 2007-12-20 1,419,406,167 -340,600 92.9568 1,526,952,650 2007-10-31
4468 2007-12-19 1,419,746,767 790,450 92.9791 1,526,952,650 2007-10-31
4469 2007-12-18 1,418,956,317 -2,120,000 92.9273 1,526,952,650 2007-10-31
4470 2007-12-17 1,421,076,317 956,600 93.0662 1,526,952,650 2007-10-31
4471 2007-12-14 1,420,119,717 386,500 93.0035 1,526,952,650 2007-10-31
4472 2007-12-13 1,419,733,217 2,033,000 92.9782 1,526,952,650 2007-10-31
4473 2007-12-12 1,417,700,217 -445,000 92.8451 1,526,952,650 2007-10-31
4474 2007-12-11 1,418,145,217 1,917,100 92.8742 1,526,952,650 2007-10-31
4475 2007-12-10 1,416,228,117 985,280 92.7487 1,526,952,650 2007-10-31
4476 2007-12-07 1,415,242,837 1,776,800 92.6841 1,526,952,650 2007-10-31
4477 2007-12-06 1,413,466,037 -10,807,105 92.5678 1,526,952,650 2007-10-31
4478 2007-12-05 1,424,273,142 1,634,665 93.2755 1,526,952,650 2007-10-31
4479 2007-12-04 1,422,638,477 972,021 93.1685 1,526,952,650 2007-10-31
4480 2007-12-03 1,421,666,456 19,500 93.1048 1,526,952,650 2007-10-31
4481 2007-11-30 1,421,646,956 491,000 93.1035 1,526,952,650 2007-10-31
4482 2007-11-29 1,421,155,956 -523,500 93.0714 1,526,952,650 2007-10-31
4483 2007-11-28 1,421,679,456 -893,000 93.1057 1,526,952,650 2007-10-31
4484 2007-11-27 1,422,572,456 326,000 93.1641 1,526,952,650 2007-10-31
4485 2007-11-26 1,422,246,456 -1,385,000 93.1428 1,526,952,650 2007-10-31
4486 2007-11-23 1,423,631,456 -614,000 93.2335 1,526,952,650 2007-10-31
4487 2007-11-22 1,424,245,456 -843,000 93.2737 1,526,952,650 2007-10-31
4488 2007-11-21 1,425,088,456 2,044,400 93.3289 1,526,952,650 2007-10-31
4489 2007-11-20 1,423,044,056 323,000 93.1950 1,526,952,650 2007-10-31
4490 2007-11-19 1,422,721,056 -886,000 93.1739 1,526,952,650 2007-10-31
4491 2007-11-16 1,423,607,056 -2,052,000 93.2319 1,526,952,650 2007-10-31
4492 2007-11-15 1,425,659,056 -1,035,000 93.3663 1,526,952,650 2007-10-31
4493 2007-11-14 1,426,694,056 1,761,000 93.4341 1,526,952,650 2007-10-31
4494 2007-11-13 1,424,933,056 -3,032,000 93.3187 1,526,952,650 2007-10-31
4495 2007-11-12 1,427,965,056 -1,648,000 93.5173 1,526,952,650 2007-10-31
4496 2007-11-09 1,429,613,056 807,000 93.6252 1,526,952,650 2007-10-31
4497 2007-11-08 1,428,806,056 -1,889,000 93.5724 1,526,952,650 2007-10-31
4498 2007-11-07 1,430,695,056 -1,580,000 93.6961 1,526,952,650 2007-10-31
4499 2007-11-06 1,432,275,056 1,440,107 93.7996 1,526,952,650 2007-10-31
4500 2007-11-05 1,430,834,949 2,587,530 93.7053 1,526,952,650 2007-10-31
4501 2007-11-02 1,428,247,419 814,000 93.5358 1,526,952,650 2007-10-31
4502 2007-11-01 1,427,433,419 907,000 93.4825 1,526,952,650 2007-10-31
4503 2007-10-31 1,426,526,419 477,000 93.4231 1,526,952,650 2007-10-31
4504 2007-10-30 1,426,049,419 -1,111,000 98.2160 1,451,952,650 2007-09-30
4505 2007-10-29 1,427,160,419 710,000 98.2925 1,451,952,650 2007-09-30
4506 2007-10-26 1,426,450,419 154,000 98.2436 1,451,952,650 2007-09-30
4507 2007-10-25 1,426,296,419 -2,502,000 98.2330 1,451,952,650 2007-09-30
4508 2007-10-24 1,428,798,419 -1,045,000 98.4053 1,451,952,650 2007-09-30
4509 2007-10-23 1,429,843,419 -1,670,000 98.4773 1,451,952,650 2007-09-30
4510 2007-10-22 1,431,513,419 -792,000 98.5923 1,451,952,650 2007-09-30
4511 2007-10-18 1,432,305,419 -487,000 98.6468 1,451,952,650 2007-09-30
4512 2007-10-17 1,432,792,419 -2,224,000 98.6804 1,451,952,650 2007-09-30
4513 2007-10-16 1,435,016,419 74,070,050 98.8336 1,451,952,650 2007-09-30
4514 2007-10-15 1,360,946,369 -701,000 93.7321 1,451,952,650 2007-09-30
4515 2007-10-12 1,361,647,369 1,338,000 93.7804 1,451,952,650 2007-09-30
4516 2007-10-11 1,360,309,369 2,445,000 93.6883 1,451,952,650 2007-09-30
4517 2007-10-10 1,357,864,369 16,083,000 93.5199 1,451,952,650 2007-09-30
4518 2007-10-09 1,341,781,369 -12,008,000 92.4122 1,451,952,650 2007-09-30
4519 2007-10-08 1,353,789,369 0 93.2392 1,451,952,650 2007-09-30
4520 2007-10-05 1,353,789,369 -1,790,000 93.2392 1,451,952,650 2007-09-30
4521 2007-10-04 1,355,579,369 2,825,050 93.3625 1,451,952,650 2007-09-30
4522 2007-10-03 1,352,754,319 1,251,000 93.1679 1,451,952,650 2007-09-30
4523 2007-10-02 1,351,503,319 3,811,470 93.0818 1,451,952,650 2007-09-30
4524 2007-09-28 1,347,691,849 846,000 92.8193 1,451,952,650 2007-08-31
4525 2007-09-27 1,346,845,849 1,401,000 92.7610 1,451,952,650 2007-08-31
4526 2007-09-25 1,345,444,849 -337,000 92.6645 1,451,952,650 2007-08-31
4527 2007-09-24 1,345,781,849 837,000 92.6877 1,451,952,650 2007-08-31
4528 2007-09-21 1,344,944,849 749,347,300 92.6301 1,451,952,650 2007-08-31
4529 2007-09-20 595,597,549 -3,680,000 41.0205 1,451,952,650 2007-08-31
4530 2007-09-19 599,277,549 398,500 41.2739 1,451,952,650 2007-08-31
4531 2007-09-18 598,879,049 -2,136,000 41.2465 1,451,952,650 2007-08-31
4532 2007-09-17 601,015,049 4,222,000 41.3936 1,451,952,650 2007-08-31
4533 2007-09-14 596,793,049 3,145,000 41.1028 1,451,952,650 2007-08-31
4534 2007-09-13 593,648,049 -330,000 40.8862 1,451,952,650 2007-08-31
4535 2007-09-12 593,978,049 -1,214,500 40.9089 1,451,952,650 2007-08-31
4536 2007-09-11 595,192,549 -443,000 40.9926 1,451,952,650 2007-08-31
4537 2007-09-10 595,635,549 -27,000 41.0231 1,451,952,650 2007-08-31
4538 2007-09-07 595,662,549 2,167,000 41.0249 1,451,952,650 2007-08-31
4539 2007-09-06 593,495,549 2,052,000 40.8757 1,451,952,650 2007-08-31
4540 2007-09-05 591,443,549 -232,000 40.7344 1,451,952,650 2007-08-31
4541 2007-09-04 591,675,549 -741,000 40.7503 1,451,952,650 2007-08-31
4542 2007-09-03 592,416,549 9,784,000 40.8014 1,451,952,650 2007-08-31
4543 2007-08-31 582,632,549 -2,046,000 40.1275 1,451,952,650 2007-08-31
4544 2007-08-30 584,678,549 -1,974,000 40.2684 1,451,952,650 2007-07-31
4545 2007-08-29 586,652,549 781,000 40.4044 1,451,952,650 2007-07-31
4546 2007-08-28 585,871,549 2,100,000 40.3506 1,451,952,650 2007-07-31
4547 2007-08-27 583,771,549 1,264,000 40.2060 1,451,952,650 2007-07-31
4548 2007-08-24 582,507,549 -1,297,000 40.1189 1,451,952,650 2007-07-31
4549 2007-08-23 583,804,549 -2,561,000 40.2082 1,451,952,650 2007-07-31
4550 2007-08-22 586,365,549 3,165,000 40.3846 1,451,952,650 2007-07-31
4551 2007-08-21 583,200,549 310,000 40.1666 1,451,952,650 2007-07-31
4552 2007-08-20 582,890,549 1,259,000 40.1453 1,451,952,650 2007-07-31
4553 2007-08-17 581,631,549 6,747,000 40.0586 1,451,952,650 2007-07-31
4554 2007-08-16 574,884,549 1,166,893 39.5939 1,451,952,650 2007-07-31
4555 2007-08-15 573,717,656 4,017,115 39.5135 1,451,952,650 2007-07-31
4556 2007-08-14 569,700,541 2,143,370 39.2369 1,451,952,650 2007-07-31
4557 2007-08-13 567,557,171 -105,200 39.0892 1,451,952,650 2007-07-31
4558 2007-08-10 567,662,371 2,365,000 39.0965 1,451,952,650 2007-07-31
4559 2007-08-09 565,297,371 -7,414,000 38.9336 1,451,952,650 2007-07-31
4560 2007-08-08 572,711,371 2,238,000 39.4442 1,451,952,650 2007-07-31
4561 2007-08-07 570,473,371 719,000 39.2901 1,451,952,650 2007-07-31
4562 2007-08-06 569,754,371 31,000 39.2406 1,451,952,650 2007-07-31
4563 2007-08-03 569,723,371 -3,067,000 39.2384 1,451,952,650 2007-07-31
4564 2007-08-02 572,790,371 -3,402,000 39.4497 1,451,952,650 2007-07-31
4565 2007-08-01 576,192,371 1,058,000 39.6840 1,451,952,650 2007-07-31
4566 2007-07-31 575,134,371 538,000 39.6111 1,451,952,650 2007-07-31
4567 2007-07-30 574,596,371 -183,000 39.5740 1,451,952,650 2007-06-30
4568 2007-07-27 574,779,371 -86,000 39.5866 1,451,952,650 2007-06-30
4569 2007-07-26 574,865,371 519,000 39.5926 1,451,952,650 2007-06-30
4570 2007-07-25 574,346,371 916,000 39.5568 1,451,952,650 2007-06-30
4571 2007-07-24 573,430,371 201,000 39.4937 1,451,952,650 2007-06-30
4572 2007-07-23 573,229,371 740,000 39.4799 1,451,952,650 2007-06-30
4573 2007-07-20 572,489,371 -1,411,115 39.4289 1,451,952,650 2007-06-30
4574 2007-07-19 573,900,486 1,288,000 39.5261 1,451,952,650 2007-06-30
4575 2007-07-18 572,612,486 5,466,000 39.4374 1,451,952,650 2007-06-30
4576 2007-07-17 567,146,486 -4,793,000 39.0609 1,451,952,650 2007-06-30
4577 2007-07-16 571,939,486 647,000 39.3911 1,451,952,650 2007-06-30
4578 2007-07-13 571,292,486 4,186,800 39.3465 1,451,952,650 2007-06-30
4579 2007-07-12 567,105,686 1,218,500 39.0581 1,451,952,650 2007-06-30
4580 2007-07-11 565,887,186 -466,000 38.9742 1,451,952,650 2007-06-30
4581 2007-07-10 566,353,186 73,000 39.0063 1,451,952,650 2007-06-30
4582 2007-07-09 566,280,186 484,000 39.0013 1,451,952,650 2007-06-30
4583 2007-07-06 565,796,186 1,328,316 38.9680 1,451,952,650 2007-06-30
4584 2007-07-05 564,467,870 -827,000 38.8765 1,451,952,650 2007-06-30
4585 2007-07-04 565,294,870 1,966,000 38.9334 1,451,952,650 2007-06-30
4586 2007-07-03 563,328,870 1,802,000 38.7980 1,451,952,650 2007-06-30
4587 2007-06-29 561,526,870 1,163,000 38.6739 1,451,952,650 2007-05-31
4588 2007-06-28 560,363,870 -67,000 38.5938 1,451,952,650 2007-05-31
4589 2007-06-27 560,430,870 -1,139,000 38.5984 1,451,952,650 2007-05-31
4590 2007-06-26 561,569,870 38.6769 1,451,952,650 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top