China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,201,740,898 -162,000 65.9299 1,822,755,650 2026-01-31
2 2026-02-05 1,201,902,898 78,000 65.9388 1,822,755,650 2026-01-31
3 2026-02-04 1,201,824,898 -292,000 65.9345 1,822,755,650 2026-01-31
4 2026-02-03 1,202,116,898 -27,000 65.9505 1,822,755,650 2026-01-31
5 2026-02-02 1,202,143,898 -16,000 65.9520 1,822,755,650 2026-01-31
6 2026-01-30 1,202,159,898 -4,000 65.9529 1,822,755,650 2025-12-31
7 2026-01-29 1,202,163,898 -193,000 65.9531 1,822,755,650 2025-12-31
8 2026-01-28 1,202,356,898 683,000 65.9637 1,822,755,650 2025-12-31
9 2026-01-27 1,201,673,898 80,000 65.9262 1,822,755,650 2025-12-31
10 2026-01-26 1,201,593,898 -6,000 65.9218 1,822,755,650 2025-12-31
11 2026-01-23 1,201,599,898 724,000 65.9222 1,822,755,650 2025-12-31
12 2026-01-22 1,200,875,898 270,000 65.8824 1,822,755,650 2025-12-31
13 2026-01-21 1,200,605,898 -525,000 65.8676 1,822,755,650 2025-12-31
14 2026-01-20 1,201,130,898 39,000 65.8964 1,822,755,650 2025-12-31
15 2026-01-19 1,201,091,898 10,000 65.8943 1,822,755,650 2025-12-31
16 2026-01-16 1,201,081,898 -74,000 65.8937 1,822,755,650 2025-12-31
17 2026-01-15 1,201,155,898 -8,000 65.8978 1,822,755,650 2025-12-31
18 2026-01-14 1,201,163,898 71,000 65.8982 1,822,755,650 2025-12-31
19 2026-01-13 1,201,092,898 104,000 65.8943 1,822,755,650 2025-12-31
20 2026-01-12 1,200,988,898 -51,000 65.8886 1,822,755,650 2025-12-31
21 2026-01-09 1,201,039,898 -51,000 65.8914 1,822,755,650 2025-12-31
22 2026-01-08 1,201,090,898 -109,000 65.8942 1,822,755,650 2025-12-31
23 2026-01-07 1,201,199,898 489,000 65.9002 1,822,755,650 2025-12-31
24 2026-01-06 1,200,710,898 -12,000 65.8734 1,822,755,650 2025-12-31
25 2026-01-05 1,200,722,898 9,000 65.8740 1,822,755,650 2025-12-31
26 2026-01-02 1,200,713,898 52,000 65.8736 1,822,755,650 2025-12-31
27 2025-12-31 1,200,661,898 0 65.8707 1,822,755,650 2025-12-31
28 2025-12-30 1,200,661,898 861,000 65.8707 1,822,755,650 2025-11-30
29 2025-12-29 1,199,800,898 208,000 65.8235 1,822,755,650 2025-11-30
30 2025-12-24 1,199,592,898 0 65.8121 1,822,755,650 2025-11-30
31 2025-12-23 1,199,592,898 337,000 65.8121 1,822,755,650 2025-11-30
32 2025-12-22 1,199,255,898 -167,000 65.7936 1,822,755,650 2025-11-30
33 2025-12-19 1,199,422,898 87,900 65.8027 1,822,755,650 2025-11-30
34 2025-12-18 1,199,334,998 -23,000 65.7979 1,822,755,650 2025-11-30
35 2025-12-17 1,199,357,998 -107,000 65.7992 1,822,755,650 2025-11-30
36 2025-12-16 1,199,464,998 -820,000 65.8050 1,822,755,650 2025-11-30
37 2025-12-15 1,200,284,998 -458,000 65.8500 1,822,755,650 2025-11-30
38 2025-12-12 1,200,742,998 180,000 65.8751 1,822,755,650 2025-11-30
39 2025-12-11 1,200,562,998 -368,000 65.8653 1,822,755,650 2025-11-30
40 2025-12-10 1,200,930,998 -174,000 65.8855 1,822,755,650 2025-11-30
41 2025-12-09 1,201,104,998 157,000 65.8950 1,822,755,650 2025-11-30
42 2025-12-08 1,200,947,998 -270,000 65.8864 1,822,755,650 2025-11-30
43 2025-12-05 1,201,217,998 -137,000 65.9012 1,822,755,650 2025-11-30
44 2025-12-04 1,201,354,998 -16,000 65.9087 1,822,755,650 2025-11-30
45 2025-12-03 1,201,370,998 192,000 65.9096 1,822,755,650 2025-11-30
46 2025-12-02 1,201,178,998 72,000 65.8991 1,822,755,650 2025-11-30
47 2025-12-01 1,201,106,998 -479,000 65.8951 1,822,755,650 2025-11-30
48 2025-11-28 1,201,585,998 -98,000 65.9214 1,822,755,650 2025-10-31
49 2025-11-27 1,201,683,998 -75,118 65.9268 1,822,755,650 2025-10-31
50 2025-11-26 1,201,759,116 -74,000 65.9309 1,822,755,650 2025-10-31
51 2025-11-25 1,201,833,116 77,000 65.9350 1,822,755,650 2025-10-31
52 2025-11-24 1,201,756,116 243,000 65.9307 1,822,755,650 2025-10-31
53 2025-11-21 1,201,513,116 -3,000 65.9174 1,822,755,650 2025-10-31
54 2025-11-20 1,201,516,116 645,000 65.9176 1,822,755,650 2025-10-31
55 2025-11-19 1,200,871,116 -2,000 65.8822 1,822,755,650 2025-10-31
56 2025-11-18 1,200,873,116 -29,000 65.8823 1,822,755,650 2025-10-31
57 2025-11-17 1,200,902,116 63,000 65.8839 1,822,755,650 2025-10-31
58 2025-11-14 1,200,839,116 15,000 65.8804 1,822,755,650 2025-10-31
59 2025-11-13 1,200,824,116 407,000 65.8796 1,822,755,650 2025-10-31
60 2025-11-12 1,200,417,116 52,000 65.8573 1,822,755,650 2025-10-31
61 2025-11-11 1,200,365,116 312,000 65.8544 1,822,755,650 2025-10-31
62 2025-11-10 1,200,053,116 3,000 65.8373 1,822,755,650 2025-10-31
63 2025-11-07 1,200,050,116 -103,000 65.8371 1,822,755,650 2025-10-31
64 2025-11-06 1,200,153,116 -891,000 65.8428 1,822,755,650 2025-10-31
65 2025-11-05 1,201,044,116 278,000 65.8917 1,822,755,650 2025-10-31
66 2025-11-04 1,200,766,116 284,000 65.8764 1,822,755,650 2025-10-31
67 2025-11-03 1,200,482,116 82,000 65.8608 1,822,755,650 2025-10-31
68 2025-10-31 1,200,400,116 167,000 65.8563 1,822,755,650 2025-10-31
69 2025-10-30 1,200,233,116 -292,000 65.8472 1,822,755,650 2025-09-30
70 2025-10-28 1,200,525,116 0 65.8632 1,822,755,650 2025-09-30
71 2025-10-27 1,200,525,116 32,000 65.8632 1,822,755,650 2025-09-30
72 2025-10-24 1,200,493,116 740,000 65.8614 1,822,755,650 2025-09-30
73 2025-10-23 1,199,753,116 286,000 65.8208 1,822,755,650 2025-09-30
74 2025-10-22 1,199,467,116 -12,000 65.8052 1,822,755,650 2025-09-30
75 2025-10-21 1,199,479,116 276,000 65.8058 1,822,755,650 2025-09-30
76 2025-10-20 1,199,203,116 25,000 65.7907 1,822,755,650 2025-09-30
77 2025-10-17 1,199,178,116 64,000 65.7893 1,822,755,650 2025-09-30
78 2025-10-16 1,199,114,116 90,000 65.7858 1,822,755,650 2025-09-30
79 2025-10-15 1,199,024,116 -163,000 65.7808 1,822,755,650 2025-09-30
80 2025-10-14 1,199,187,116 -625,000 65.7898 1,822,755,650 2025-09-30
81 2025-10-13 1,199,812,116 -828,000 65.8241 1,822,755,650 2025-09-30
82 2025-10-10 1,200,640,116 131,000 65.8695 1,822,755,650 2025-09-30
83 2025-10-09 1,200,509,116 706,000 65.8623 1,822,755,650 2025-09-30
84 2025-10-08 1,199,803,116 92,000 65.8236 1,822,755,650 2025-09-30
85 2025-10-06 1,199,711,116 -96,000 65.8185 1,822,755,650 2025-09-30
86 2025-10-03 1,199,807,116 311,000 65.8238 1,822,755,650 2025-09-30
87 2025-10-02 1,199,496,116 -109,000 65.8067 1,822,755,650 2025-09-30
88 2025-09-30 1,199,605,116 -261,000 65.8127 1,822,755,650 2025-09-30
89 2025-09-29 1,199,866,116 -107,000 65.8270 1,822,755,650 2025-08-31
90 2025-09-26 1,199,973,116 545,000 65.8329 1,822,755,650 2025-08-31
91 2025-09-25 1,199,428,116 -6,000 65.8030 1,822,755,650 2025-08-31
92 2025-09-24 1,199,434,116 -36,000 65.8033 1,822,755,650 2025-08-31
93 2025-09-23 1,199,470,116 -1,031,000 65.8053 1,822,755,650 2025-08-31
94 2025-09-22 1,200,501,116 -208,000 65.8619 1,822,755,650 2025-08-31
95 2025-09-19 1,200,709,116 -20,000 65.8733 1,822,755,650 2025-08-31
96 2025-09-18 1,200,729,116 -56,000 65.8744 1,822,755,650 2025-08-31
97 2025-09-17 1,200,785,116 29,000 65.8775 1,822,755,650 2025-08-31
98 2025-09-16 1,200,756,116 -205,000 65.8759 1,822,755,650 2025-08-31
99 2025-09-15 1,200,961,116 205,000 65.8871 1,822,755,650 2025-08-31
100 2025-09-12 1,200,756,116 118,465 65.8759 1,822,755,650 2025-08-31
101 2025-09-11 1,200,637,651 434,000 65.8694 1,822,755,650 2025-08-31
102 2025-09-10 1,200,203,651 34,000 65.8456 1,822,755,650 2025-08-31
103 2025-09-09 1,200,169,651 25,000 65.8437 1,822,755,650 2025-08-31
104 2025-09-08 1,200,144,651 -734,000 65.8423 1,822,755,650 2025-08-31
105 2025-09-05 1,200,878,651 245,000 65.8826 1,822,755,650 2025-08-31
106 2025-09-04 1,200,633,651 -14,000 65.8691 1,822,755,650 2025-08-31
107 2025-09-03 1,200,647,651 99,000 65.8699 1,822,755,650 2025-08-31
108 2025-09-02 1,200,548,651 -2,305,000 65.8645 1,822,755,650 2025-08-31
109 2025-09-01 1,202,853,651 -2,397,000 65.9909 1,822,755,650 2025-08-31
110 2025-08-29 1,205,250,651 -906,000 66.1224 1,822,755,650 2025-07-31
111 2025-08-28 1,206,156,651 -42,000 66.1722 1,822,755,650 2025-07-31
112 2025-08-27 1,206,198,651 -23,000 66.1745 1,822,755,650 2025-07-31
113 2025-08-26 1,206,221,651 -37,000 66.1757 1,822,755,650 2025-07-31
114 2025-08-25 1,206,258,651 630,000 66.1777 1,822,755,650 2025-07-31
115 2025-08-22 1,205,628,651 495,000 66.1432 1,822,755,650 2025-07-31
116 2025-08-21 1,205,133,651 50,000 66.1160 1,822,755,650 2025-07-31
117 2025-08-20 1,205,083,651 136,000 66.1133 1,822,755,650 2025-07-31
118 2025-08-19 1,204,947,651 140,000 66.1058 1,822,755,650 2025-07-31
119 2025-08-18 1,204,807,651 90,000 66.0981 1,822,755,650 2025-07-31
120 2025-08-15 1,204,717,651 55,000 66.0932 1,822,755,650 2025-07-31
121 2025-08-14 1,204,662,651 220,806 66.0902 1,822,755,650 2025-07-31
122 2025-08-13 1,204,441,845 213,000 66.0781 1,822,755,650 2025-07-31
123 2025-08-12 1,204,228,845 157,000 66.0664 1,822,755,650 2025-07-31
124 2025-08-11 1,204,071,845 -207,000 66.0578 1,822,755,650 2025-07-31
125 2025-08-08 1,204,278,845 -110,000 66.0691 1,822,755,650 2025-07-31
126 2025-08-07 1,204,388,845 123,000 66.0752 1,822,755,650 2025-07-31
127 2025-08-06 1,204,265,845 23,000 66.0684 1,822,755,650 2025-07-31
128 2025-08-05 1,204,242,845 66,000 66.0672 1,822,755,650 2025-07-31
129 2025-08-04 1,204,176,845 72,000 66.0635 1,822,755,650 2025-07-31
130 2025-08-01 1,204,104,845 152,000 66.0596 1,822,755,650 2025-07-31
131 2025-07-31 1,203,952,845 303,000 66.0512 1,822,755,650 2025-07-31
132 2025-07-30 1,203,649,845 204,000 66.0346 1,822,755,650 2025-06-30
133 2025-07-29 1,203,445,845 348,500 66.0234 1,822,755,650 2025-06-30
134 2025-07-28 1,203,097,345 180,000 66.0043 1,822,755,650 2025-06-30
135 2025-07-25 1,202,917,345 -106,000 65.9944 1,822,755,650 2025-06-30
136 2025-07-24 1,203,023,345 199,000 66.0003 1,822,755,650 2025-06-30
137 2025-07-23 1,202,824,345 99,000 65.9893 1,822,755,650 2025-06-30
138 2025-07-22 1,202,725,345 -101,000 65.9839 1,822,755,650 2025-06-30
139 2025-07-21 1,202,826,345 424,000 65.9894 1,822,755,650 2025-06-30
140 2025-07-18 1,202,402,345 838,000 65.9662 1,822,755,650 2025-06-30
141 2025-07-17 1,201,564,345 355,000 65.9202 1,822,755,650 2025-06-30
142 2025-07-16 1,201,209,345 1,089,000 65.9007 1,822,755,650 2025-06-30
143 2025-07-15 1,200,120,345 1,140,000 65.8410 1,822,755,650 2025-06-30
144 2025-07-14 1,198,980,345 1,223,488 65.7784 1,822,755,650 2025-06-30
145 2025-07-11 1,197,756,857 323,000 65.7113 1,822,755,650 2025-06-30
146 2025-07-10 1,197,433,857 417,000 65.6936 1,822,755,650 2025-06-30
147 2025-07-09 1,197,016,857 28,000 65.6707 1,822,755,650 2025-06-30
148 2025-07-08 1,196,988,857 451,000 65.6692 1,822,755,650 2025-06-30
149 2025-07-07 1,196,537,857 54,000 65.6444 1,822,755,650 2025-06-30
150 2025-07-04 1,196,483,857 91,000 65.6415 1,822,755,650 2025-06-30
151 2025-07-03 1,196,392,857 242,000 65.6365 1,822,755,650 2025-06-30
152 2025-07-02 1,196,150,857 293,000 65.6232 1,822,755,650 2025-06-30
153 2025-06-30 1,195,857,857 -48,000 65.6071 1,822,755,650 2025-06-30
154 2025-06-27 1,195,905,857 869,000 65.6098 1,822,755,650 2025-05-31
155 2025-06-26 1,195,036,857 46,000 65.5621 1,822,755,650 2025-05-31
156 2025-06-25 1,194,990,857 452,000 65.5596 1,822,755,650 2025-05-31
157 2025-06-24 1,194,538,857 204,000 65.5348 1,822,755,650 2025-05-31
158 2025-06-23 1,194,334,857 -35,000 65.5236 1,822,755,650 2025-05-31
159 2025-06-20 1,194,369,857 282,000 65.5255 1,822,755,650 2025-05-31
160 2025-06-19 1,194,087,857 40,000 65.5100 1,822,755,650 2025-05-31
161 2025-06-18 1,194,047,857 -46,000 65.5078 1,822,755,650 2025-05-31
162 2025-06-17 1,194,093,857 -55,000 65.5104 1,822,755,650 2025-05-31
163 2025-06-16 1,194,148,857 446,000 65.5134 1,822,755,650 2025-05-31
164 2025-06-13 1,193,702,857 46,916 65.4889 1,822,755,650 2025-05-31
165 2025-06-12 1,193,655,941 -182,000 65.4863 1,822,755,650 2025-05-31
166 2025-06-11 1,193,837,941 -4,000 65.4963 1,822,755,650 2025-05-31
167 2025-06-10 1,193,841,941 -200,000 65.4965 1,822,755,650 2025-05-31
168 2025-06-09 1,194,041,941 -134,000 65.5075 1,822,755,650 2025-05-31
169 2025-06-06 1,194,175,941 -2,559,000 65.5149 1,822,755,650 2025-05-31
170 2025-06-05 1,196,734,941 473,000 65.6553 1,822,755,650 2025-05-31
171 2025-06-04 1,196,261,941 468,000 65.6293 1,822,755,650 2025-05-31
172 2025-06-03 1,195,793,941 109,000 65.6036 1,822,755,650 2025-05-31
173 2025-06-02 1,195,684,941 -244,000 65.5977 1,822,755,650 2025-05-31
174 2025-05-30 1,195,928,941 10,000 65.6110 1,822,755,650 2025-04-30
175 2025-05-29 1,195,918,941 18,000 65.6105 1,822,755,650 2025-04-30
176 2025-05-28 1,195,900,941 95,000 65.6095 1,822,755,650 2025-04-30
177 2025-05-27 1,195,805,941 144,000 65.6043 1,822,755,650 2025-04-30
178 2025-05-26 1,195,661,941 108,000 65.5964 1,822,755,650 2025-04-30
179 2025-05-23 1,195,553,941 -74,000 65.5905 1,822,755,650 2025-04-30
180 2025-05-22 1,195,627,941 104,000 65.5945 1,822,755,650 2025-04-30
181 2025-05-21 1,195,523,941 147,000 65.5888 1,822,755,650 2025-04-30
182 2025-05-20 1,195,376,941 -103,000 65.5808 1,822,755,650 2025-04-30
183 2025-05-19 1,195,479,941 -479,000 65.5864 1,822,755,650 2025-04-30
184 2025-05-16 1,195,958,941 4,801,000 65.6127 1,822,755,650 2025-04-30
185 2025-05-15 1,191,157,941 -345,000 65.3493 1,822,755,650 2025-04-30
186 2025-05-14 1,191,502,941 -660,986 65.3682 1,822,755,650 2025-04-30
187 2025-05-13 1,192,163,927 -387,000 65.4045 1,822,755,650 2025-04-30
188 2025-05-12 1,192,550,927 -98,000 65.4257 1,822,755,650 2025-04-30
189 2025-05-09 1,192,648,927 -5,843,000 65.4311 1,822,755,650 2025-04-30
190 2025-05-08 1,198,491,927 -28,000 65.7517 1,822,755,650 2025-04-30
191 2025-05-07 1,198,519,927 460,000 65.7532 1,822,755,650 2025-04-30
192 2025-05-06 1,198,059,927 -1,117,000 65.7280 1,822,755,650 2025-04-30
193 2025-05-02 1,199,176,927 -167,000 65.7892 1,822,755,650 2025-04-30
194 2025-04-30 1,199,343,927 644,000 65.7984 1,822,755,650 2025-04-30
195 2025-04-29 1,198,699,927 124,000 65.7631 1,822,755,650 2025-03-31
196 2025-04-28 1,198,575,927 -15,000 65.7563 1,822,755,650 2025-03-31
197 2025-04-25 1,198,590,927 16,000 65.7571 1,822,755,650 2025-03-31
198 2025-04-24 1,198,574,927 17,000 65.7562 1,822,755,650 2025-03-31
199 2025-04-23 1,198,557,927 -1,000 65.7553 1,822,755,650 2025-03-31
200 2025-04-22 1,198,558,927 723,000 65.7553 1,822,755,650 2025-03-31
201 2025-04-17 1,197,835,927 20,000 65.7157 1,822,755,650 2025-03-31
202 2025-04-16 1,197,815,927 -1,000 65.7146 1,822,755,650 2025-03-31
203 2025-04-15 1,197,816,927 -26,000 65.7146 1,822,755,650 2025-03-31
204 2025-04-14 1,197,842,927 -140,415 65.7160 1,822,755,650 2025-03-31
205 2025-04-11 1,197,983,342 -418,000 65.7237 1,822,755,650 2025-03-31
206 2025-04-10 1,198,401,342 3,805,000 65.7467 1,822,755,650 2025-03-31
207 2025-04-09 1,194,596,342 -136,000 65.5379 1,822,755,650 2025-03-31
208 2025-04-08 1,194,732,342 2,198,000 65.5454 1,822,755,650 2025-03-31
209 2025-04-07 1,192,534,342 -41,000 65.4248 1,822,755,650 2025-03-31
210 2025-04-03 1,192,575,342 -2,000 65.4271 1,822,755,650 2025-03-31
211 2025-04-02 1,192,577,342 -491,000 65.4272 1,822,755,650 2025-03-31
212 2025-04-01 1,193,068,342 250,000 65.4541 1,822,755,650 2025-03-31
213 2025-03-31 1,192,818,342 -330,000 65.4404 1,822,755,650 2025-03-31
214 2025-03-28 1,193,148,342 87,000 65.4585 1,822,755,650 2025-02-28
215 2025-03-27 1,193,061,342 137,000 65.4537 1,822,755,650 2025-02-28
216 2025-03-26 1,192,924,342 21,000 65.4462 1,822,755,650 2025-02-28
217 2025-03-25 1,192,903,342 272,000 65.4450 1,822,755,650 2025-02-28
218 2025-03-24 1,192,631,342 15,000 65.4301 1,822,755,650 2025-02-28
219 2025-03-21 1,192,616,342 218,000 65.4293 1,822,755,650 2025-02-28
220 2025-03-20 1,192,398,342 316,000 65.4173 1,822,755,650 2025-02-28
221 2025-03-19 1,192,082,342 106,000 65.4000 1,822,755,650 2025-02-28
222 2025-03-18 1,191,976,342 72,000 65.3942 1,822,755,650 2025-02-28
223 2025-03-17 1,191,904,342 40,000 65.3902 1,822,755,650 2025-02-28
224 2025-03-14 1,191,864,342 399,521 65.3880 1,822,755,650 2025-02-28
225 2025-03-13 1,191,464,821 -14,000 65.3661 1,822,755,650 2025-02-28
226 2025-03-12 1,191,478,821 123,000 65.3669 1,822,755,650 2025-02-28
227 2025-03-11 1,191,355,821 27,000 65.3601 1,822,755,650 2025-02-28
228 2025-03-10 1,191,328,821 435,000 65.3587 1,822,755,650 2025-02-28
229 2025-03-07 1,190,893,821 -27,000 65.3348 1,822,755,650 2025-02-28
230 2025-03-06 1,190,920,821 323,000 65.3363 1,822,755,650 2025-02-28
231 2025-03-05 1,190,597,821 372,000 65.3186 1,822,755,650 2025-02-28
232 2025-03-04 1,190,225,821 179,000 65.2982 1,822,755,650 2025-02-28
233 2025-03-03 1,190,046,821 -284,000 65.2883 1,822,755,650 2025-02-28
234 2025-02-28 1,190,330,821 -745,000 65.3039 1,822,755,650 2025-02-28
235 2025-02-27 1,191,075,821 -259,000 65.3448 1,822,755,650 2025-01-31
236 2025-02-26 1,191,334,821 -421,000 65.3590 1,822,755,650 2025-01-31
237 2025-02-25 1,191,755,821 -93,000 65.3821 1,822,755,650 2025-01-31
238 2025-02-24 1,191,848,821 -919,000 65.3872 1,822,755,650 2025-01-31
239 2025-02-21 1,192,767,821 -12,000 65.4376 1,822,755,650 2025-01-31
240 2025-02-20 1,192,779,821 100,000 65.4383 1,822,755,650 2025-01-31
241 2025-02-19 1,192,679,821 -368,000 65.4328 1,822,755,650 2025-01-31
242 2025-02-18 1,193,047,821 67,000 65.4530 1,822,755,650 2025-01-31
243 2025-02-17 1,192,980,821 -1,581,000 65.4493 1,822,755,650 2025-01-31
244 2025-02-14 1,194,561,821 92,770 65.5360 1,822,755,650 2025-01-31
245 2025-02-13 1,194,469,051 -207,000 65.5309 1,822,755,650 2025-01-31
246 2025-02-12 1,194,676,051 -8,000 65.5423 1,822,755,650 2025-01-31
247 2025-02-11 1,194,684,051 1,213,600 65.5427 1,822,755,650 2025-01-31
248 2025-02-10 1,193,470,451 -237,000 65.4762 1,822,755,650 2025-01-31
249 2025-02-07 1,193,707,451 176,000 65.4892 1,822,755,650 2025-01-31
250 2025-02-06 1,193,531,451 119,000 65.4795 1,822,755,650 2025-01-31
251 2025-02-05 1,193,412,451 -21,000 65.4730 1,822,755,650 2025-01-31
252 2025-02-04 1,193,433,451 269,000 65.4741 1,822,755,650 2025-01-31
253 2025-02-03 1,193,164,451 94,000 65.4594 1,822,755,650 2025-01-31
254 2025-01-28 1,193,070,451 0 65.4542 1,822,755,650 2024-12-31
255 2025-01-27 1,193,070,451 -35,000 65.4542 1,822,755,650 2024-12-31
256 2025-01-24 1,193,105,451 805,000 65.4561 1,822,755,650 2024-12-31
257 2025-01-23 1,192,300,451 136,000 65.4120 1,822,755,650 2024-12-31
258 2025-01-22 1,192,164,451 -2,000 65.4045 1,822,755,650 2024-12-31
259 2025-01-21 1,192,166,451 0 65.4046 1,822,755,650 2024-12-31
260 2025-01-20 1,192,166,451 5,000 65.4046 1,822,755,650 2024-12-31
261 2025-01-17 1,192,161,451 236,000 65.4043 1,822,755,650 2024-12-31
262 2025-01-16 1,191,925,451 -194,000 65.3914 1,822,755,650 2024-12-31
263 2025-01-15 1,192,119,451 48,000 65.4020 1,822,755,650 2024-12-31
264 2025-01-14 1,192,071,451 -127,000 65.3994 1,822,755,650 2024-12-31
265 2025-01-13 1,192,198,451 -347,716 65.4064 1,822,755,650 2024-12-31
266 2025-01-10 1,192,546,167 -22,000 65.4255 1,822,755,650 2024-12-31
267 2025-01-09 1,192,568,167 118,000 65.4267 1,822,755,650 2024-12-31
268 2025-01-08 1,192,450,167 385,000 65.4202 1,822,755,650 2024-12-31
269 2025-01-07 1,192,065,167 14,000 65.3991 1,822,755,650 2024-12-31
270 2025-01-06 1,192,051,167 64,000 65.3983 1,822,755,650 2024-12-31
271 2025-01-03 1,191,987,167 486,000 65.3948 1,822,755,650 2024-12-31
272 2025-01-02 1,191,501,167 287,000 65.3681 1,822,755,650 2024-12-31
273 2024-12-31 1,191,214,167 0 65.3524 1,822,755,650 2024-12-31
274 2024-12-30 1,191,214,167 66,000 65.3524 1,822,755,650 2024-11-30
275 2024-12-27 1,191,148,167 -4,000 65.3488 1,822,755,650 2024-11-30
276 2024-12-24 1,191,152,167 0 65.3490 1,822,755,650 2024-11-30
277 2024-12-23 1,191,152,167 -71,000 65.3490 1,822,755,650 2024-11-30
278 2024-12-20 1,191,223,167 159,000 65.3529 1,822,755,650 2024-11-30
279 2024-12-19 1,191,064,167 -6,000 65.3441 1,822,755,650 2024-11-30
280 2024-12-18 1,191,070,167 60,000 65.3445 1,822,755,650 2024-11-30
281 2024-12-17 1,191,010,167 -459,000 65.3412 1,822,755,650 2024-11-30
282 2024-12-16 1,191,469,167 2,678,000 65.3664 1,822,755,650 2024-11-30
283 2024-12-13 1,188,791,167 62,179 65.2194 1,822,755,650 2024-11-30
284 2024-12-12 1,188,728,988 410,000 65.2160 1,822,755,650 2024-11-30
285 2024-12-11 1,188,318,988 449,000 65.1935 1,822,755,650 2024-11-30
286 2024-12-10 1,187,869,988 462,000 65.1689 1,822,755,650 2024-11-30
287 2024-12-09 1,187,407,988 -306,000 65.1436 1,822,755,650 2024-11-30
288 2024-12-06 1,187,713,988 642,000 65.1604 1,822,755,650 2024-11-30
289 2024-12-05 1,187,071,988 -15,000 65.1251 1,822,755,650 2024-11-30
290 2024-12-04 1,187,086,988 591,000 65.1260 1,822,755,650 2024-11-30
291 2024-12-03 1,186,495,988 2,318,000 65.0935 1,822,755,650 2024-11-30
292 2024-12-02 1,184,177,988 4,000 64.9664 1,822,755,650 2024-11-30
293 2024-11-29 1,184,173,988 31,000 64.9661 1,822,755,650 2024-10-31
294 2024-11-28 1,184,142,988 -268,000 64.9644 1,822,755,650 2024-10-31
295 2024-11-27 1,184,410,988 -2,000 64.9791 1,822,755,650 2024-10-31
296 2024-11-26 1,184,412,988 -52,700 64.9793 1,822,755,650 2024-10-31
297 2024-11-25 1,184,465,688 -812,000 64.9821 1,822,755,650 2024-10-31
298 2024-11-22 1,185,277,688 -805,000 65.0267 1,822,755,650 2024-10-31
299 2024-11-21 1,186,082,688 -80,000 65.0709 1,822,755,650 2024-10-31
300 2024-11-20 1,186,162,688 -46,000 65.0752 1,822,755,650 2024-10-31
301 2024-11-19 1,186,208,688 -319,000 65.0778 1,822,755,650 2024-10-31
302 2024-11-18 1,186,527,688 -38,000 65.0953 1,822,755,650 2024-10-31
303 2024-11-15 1,186,565,688 -16,000 65.0974 1,822,755,650 2024-10-31
304 2024-11-14 1,186,581,688 -459,925 65.0982 1,822,755,650 2024-10-31
305 2024-11-13 1,187,041,613 847,000 65.1235 1,822,755,650 2024-10-31
306 2024-11-12 1,186,194,613 -53,000 65.0770 1,822,755,650 2024-10-31
307 2024-11-11 1,186,247,613 -535,000 65.0799 1,822,755,650 2024-10-31
308 2024-11-08 1,186,782,613 -18,000 65.1093 1,822,755,650 2024-10-31
309 2024-11-07 1,186,800,613 246,000 65.1102 1,822,755,650 2024-10-31
310 2024-11-06 1,186,554,613 -133,000 65.0967 1,822,755,650 2024-10-31
311 2024-11-05 1,186,687,613 170,000 65.1040 1,822,755,650 2024-10-31
312 2024-11-04 1,186,517,613 48,000 65.0947 1,822,755,650 2024-10-31
313 2024-11-01 1,186,469,613 0 65.0921 1,822,755,650 2024-10-31
314 2024-10-31 1,186,469,613 -96,000 65.0921 1,822,755,650 2024-10-31
315 2024-10-30 1,186,565,613 -31,575 65.0973 1,822,755,650 2024-09-30
316 2024-10-29 1,186,597,188 -178,000 65.0991 1,822,755,650 2024-09-30
317 2024-10-28 1,186,775,188 -87,000 65.1088 1,822,755,650 2024-09-30
318 2024-10-25 1,186,862,188 322,000 65.1136 1,822,755,650 2024-09-30
319 2024-10-24 1,186,540,188 180,000 65.0960 1,822,755,650 2024-09-30
320 2024-10-23 1,186,360,188 -56,000 65.0861 1,822,755,650 2024-09-30
321 2024-10-22 1,186,416,188 183,000 65.0892 1,822,755,650 2024-09-30
322 2024-10-21 1,186,233,188 -107,000 65.0791 1,822,755,650 2024-09-30
323 2024-10-18 1,186,340,188 -126,000 65.0850 1,822,755,650 2024-09-30
324 2024-10-17 1,186,466,188 81,000 65.0919 1,822,755,650 2024-09-30
325 2024-10-16 1,186,385,188 575,000 65.0875 1,822,755,650 2024-09-30
326 2024-10-15 1,185,810,188 577,237 65.0559 1,822,755,650 2024-09-30
327 2024-10-14 1,185,232,951 14,000 65.0242 1,822,755,650 2024-09-30
328 2024-10-10 1,185,218,951 437,000 65.0235 1,822,755,650 2024-09-30
329 2024-10-09 1,184,781,951 -655,000 64.9995 1,822,755,650 2024-09-30
330 2024-10-08 1,185,436,951 1,038,000 65.0354 1,822,755,650 2024-09-30
331 2024-10-07 1,184,398,951 -383,000 64.9785 1,822,755,650 2024-09-30
332 2024-10-04 1,184,781,951 1,217,000 64.9995 1,822,755,650 2024-09-30
333 2024-10-03 1,183,564,951 1,566,000 64.9327 1,822,755,650 2024-09-30
334 2024-10-02 1,181,998,951 1,739,000 64.8468 1,822,755,650 2024-09-30
335 2024-09-30 1,180,259,951 165,952 64.7514 1,822,755,650 2024-09-30
336 2024-09-27 1,180,093,999 -307,000 64.7423 1,822,755,650 2024-08-31
337 2024-09-26 1,180,400,999 517,000 64.7591 1,822,755,650 2024-08-31
338 2024-09-25 1,179,883,999 -3,000 64.7308 1,822,755,650 2024-08-31
339 2024-09-24 1,179,886,999 -60,000 64.7309 1,822,755,650 2024-08-31
340 2024-09-23 1,179,946,999 -155,000 64.7342 1,822,755,650 2024-08-31
341 2024-09-20 1,180,101,999 0 64.7427 1,822,755,650 2024-08-31
342 2024-09-19 1,180,101,999 0 64.7427 1,822,755,650 2024-08-31
343 2024-09-17 1,180,101,999 -294,000 64.7427 1,822,755,650 2024-08-31
344 2024-09-16 1,180,395,999 81,000 64.7589 1,822,755,650 2024-08-31
345 2024-09-13 1,180,314,999 -25,268 64.7544 1,822,755,650 2024-08-31
346 2024-09-12 1,180,340,267 -16,000 64.7558 1,822,755,650 2024-08-31
347 2024-09-11 1,180,356,267 -5,000 64.7567 1,822,755,650 2024-08-31
348 2024-09-10 1,180,361,267 10,000 64.7570 1,822,755,650 2024-08-31
349 2024-09-09 1,180,351,267 9,000 64.7564 1,822,755,650 2024-08-31
350 2024-09-05 1,180,342,267 358,000 64.7559 1,822,755,650 2024-08-31
351 2024-09-04 1,179,984,267 -5,000 64.7363 1,822,755,650 2024-08-31
352 2024-09-03 1,179,989,267 -55,000 64.7366 1,822,755,650 2024-08-31
353 2024-09-02 1,180,044,267 1,137,000 64.7396 1,822,755,650 2024-08-31
354 2024-08-30 1,178,907,267 2,000 64.6772 1,822,755,650 2024-07-31
355 2024-08-29 1,178,905,267 4,001 64.6771 1,822,755,650 2024-07-31
356 2024-08-28 1,178,901,266 3,000 64.6769 1,822,755,650 2024-07-31
357 2024-08-27 1,178,898,266 -9,000 64.6767 1,822,755,650 2024-07-31
358 2024-08-26 1,178,907,266 -47,000 64.6772 1,822,755,650 2024-07-31
359 2024-08-23 1,178,954,266 -119,000 64.6798 1,822,755,650 2024-07-31
360 2024-08-22 1,179,073,266 232,004 64.6863 1,822,755,650 2024-07-31
361 2024-08-21 1,178,841,262 499,000 64.6736 1,822,755,650 2024-07-31
362 2024-08-20 1,178,342,262 348,000 64.6462 1,822,755,650 2024-07-31
363 2024-08-19 1,177,994,262 -7,000 64.6271 1,822,755,650 2024-07-31
364 2024-08-16 1,178,001,262 -25,001 64.6275 1,822,755,650 2024-07-31
365 2024-08-15 1,178,026,263 -473,001 64.6289 1,822,755,650 2024-07-31
366 2024-08-14 1,178,499,264 -29,158 64.6548 1,822,755,650 2024-07-31
367 2024-08-13 1,178,528,422 65,000 64.6564 1,822,755,650 2024-07-31
368 2024-08-12 1,178,463,422 25,999 64.6528 1,822,755,650 2024-07-31
369 2024-08-09 1,178,437,423 -79,999 64.6514 1,822,755,650 2024-07-31
370 2024-08-08 1,178,517,422 -138,000 64.6558 1,822,755,650 2024-07-31
371 2024-08-07 1,178,655,422 -32,001 64.6634 1,822,755,650 2024-07-31
372 2024-08-06 1,178,687,423 -250,000 64.6651 1,822,755,650 2024-07-31
373 2024-08-05 1,178,937,423 -8,001 64.6789 1,822,755,650 2024-07-31
374 2024-08-02 1,178,945,424 -142,000 64.6793 1,822,755,650 2024-07-31
375 2024-08-01 1,179,087,424 230,999 64.6871 1,822,755,650 2024-07-31
376 2024-07-31 1,178,856,425 161,000 64.6744 1,822,755,650 2024-07-31
377 2024-07-30 1,178,695,425 2,000 64.6656 1,822,755,650 2024-06-30
378 2024-07-29 1,178,693,425 -352,000 64.6655 1,822,755,650 2024-06-30
379 2024-07-26 1,179,045,425 18,000 64.6848 1,822,755,650 2024-06-30
380 2024-07-25 1,179,027,425 3,000 64.6838 1,822,755,650 2024-06-30
381 2024-07-24 1,179,024,425 1,000 64.6836 1,822,755,650 2024-06-30
382 2024-07-23 1,179,023,425 425,700 64.6836 1,822,755,650 2024-06-30
383 2024-07-22 1,178,597,725 -71,000 64.6602 1,822,755,650 2024-06-30
384 2024-07-19 1,178,668,725 -1,000 64.6641 1,822,755,650 2024-06-30
385 2024-07-18 1,178,669,725 -132,000 64.6642 1,822,755,650 2024-06-30
386 2024-07-17 1,178,801,725 25,000 64.6714 1,822,755,650 2024-06-30
387 2024-07-16 1,178,776,725 42,000 64.6700 1,822,755,650 2024-06-30
388 2024-07-15 1,178,734,725 0 64.6677 1,822,755,650 2024-06-30
389 2024-07-12 1,178,734,725 -19,867 64.6677 1,822,755,650 2024-06-30
390 2024-07-11 1,178,754,592 3,000 64.6688 1,822,755,650 2024-06-30
391 2024-07-10 1,178,751,592 -44,000 64.6687 1,822,755,650 2024-06-30
392 2024-07-09 1,178,795,592 12,000 64.6711 1,822,755,650 2024-06-30
393 2024-07-08 1,178,783,592 9,000 64.6704 1,822,755,650 2024-06-30
394 2024-07-05 1,178,774,592 124,000 64.6699 1,822,755,650 2024-06-30
395 2024-07-04 1,178,650,592 -2,000 64.6631 1,822,755,650 2024-06-30
396 2024-07-03 1,178,652,592 19,000 64.6632 1,822,755,650 2024-06-30
397 2024-07-02 1,178,633,592 209,000 64.6622 1,822,755,650 2024-06-30
398 2024-06-28 1,178,424,592 -88,000 64.6507 1,822,755,650 2024-05-31
399 2024-06-27 1,178,512,592 52,000 64.6555 1,822,755,650 2024-05-31
400 2024-06-26 1,178,460,592 -123,000 64.6527 1,822,755,650 2024-05-31
401 2024-06-25 1,178,583,592 0 64.6594 1,822,755,650 2024-05-31
402 2024-06-24 1,178,583,592 33,000 64.6594 1,822,755,650 2024-05-31
403 2024-06-21 1,178,550,592 -247,000 64.6576 1,822,755,650 2024-05-31
404 2024-06-20 1,178,797,592 3,000 64.6712 1,822,755,650 2024-05-31
405 2024-06-19 1,178,794,592 -1,000 64.6710 1,822,755,650 2024-05-31
406 2024-06-18 1,178,795,592 -1,462,000 64.6711 1,822,755,650 2024-05-31
407 2024-06-17 1,180,257,592 -76,353 64.7513 1,822,755,650 2024-05-31
408 2024-06-14 1,180,333,945 617,000 64.7555 1,822,755,650 2024-05-31
409 2024-06-13 1,179,716,945 -105,000 64.7216 1,822,755,650 2024-05-31
410 2024-06-12 1,179,821,945 -5,299,000 64.7274 1,822,755,650 2024-05-31
411 2024-06-11 1,185,120,945 235,000 65.0181 1,822,755,650 2024-05-31
412 2024-06-07 1,184,885,945 63,000 65.0052 1,822,755,650 2024-05-31
413 2024-06-06 1,184,822,945 -56,000 65.0017 1,822,755,650 2024-05-31
414 2024-06-05 1,184,878,945 29,000 65.0048 1,822,755,650 2024-05-31
415 2024-06-04 1,184,849,945 -125,000 65.0032 1,822,755,650 2024-05-31
416 2024-06-03 1,184,974,945 2,570,000 65.0101 1,822,755,650 2024-05-31
417 2024-05-31 1,182,404,945 -1,000 64.8691 1,822,755,650 2024-05-31
418 2024-05-30 1,182,405,945 -55,000 64.8691 1,822,755,650 2024-04-30
419 2024-05-29 1,182,460,945 -164,000 64.8722 1,822,755,650 2024-04-30
420 2024-05-28 1,182,624,945 351,000 64.8812 1,822,755,650 2024-04-30
421 2024-05-27 1,182,273,945 -115,000 64.8619 1,822,755,650 2024-04-30
422 2024-05-24 1,182,388,945 20,000 64.8682 1,822,755,650 2024-04-30
423 2024-05-23 1,182,368,945 85,000 64.8671 1,822,755,650 2024-04-30
424 2024-05-22 1,182,283,945 318,000 64.8624 1,822,755,650 2024-04-30
425 2024-05-21 1,181,965,945 -396,000 64.8450 1,822,755,650 2024-04-30
426 2024-05-20 1,182,361,945 -32,000 64.8667 1,822,755,650 2024-04-30
427 2024-05-17 1,182,393,945 428,000 64.8685 1,822,755,650 2024-04-30
428 2024-05-16 1,181,965,945 56,000 64.8450 1,822,755,650 2024-04-30
429 2024-05-14 1,181,909,945 127,660 64.8419 1,822,755,650 2024-04-30
430 2024-05-13 1,181,782,285 -258,000 64.8349 1,822,755,650 2024-04-30
431 2024-05-10 1,182,040,285 -47,000 64.8491 1,822,755,650 2024-04-30
432 2024-05-09 1,182,087,285 -87,000 64.8517 1,822,755,650 2024-04-30
433 2024-05-08 1,182,174,285 11,000 64.8564 1,822,755,650 2024-04-30
434 2024-05-07 1,182,163,285 -3,000 64.8558 1,822,755,650 2024-04-30
435 2024-05-06 1,182,166,285 -157,000 64.8560 1,822,755,650 2024-04-30
436 2024-05-03 1,182,323,285 62,000 64.8646 1,822,755,650 2024-04-30
437 2024-05-02 1,182,261,285 -49,000 64.8612 1,822,755,650 2024-04-30
438 2024-04-30 1,182,310,285 43,000 64.8639 1,822,755,650 2024-04-30
439 2024-04-29 1,182,267,285 58,000 64.8615 1,822,755,650 2024-03-31
440 2024-04-26 1,182,209,285 -169,000 64.8584 1,822,755,650 2024-03-31
441 2024-04-25 1,182,378,285 42,000 64.8676 1,822,755,650 2024-03-31
442 2024-04-24 1,182,336,285 -10,000 64.8653 1,822,755,650 2024-03-31
443 2024-04-23 1,182,346,285 -91,000 64.8659 1,822,755,650 2024-03-31
444 2024-04-22 1,182,437,285 -44,000 64.8709 1,822,755,650 2024-03-31
445 2024-04-19 1,182,481,285 -255,000 64.8733 1,822,755,650 2024-03-31
446 2024-04-18 1,182,736,285 -13,563,000 64.8873 1,822,755,650 2024-03-31
447 2024-04-17 1,196,299,285 0 65.6314 1,822,755,650 2024-03-31
448 2024-04-16 1,196,299,285 33,000 65.6314 1,822,755,650 2024-03-31
449 2024-04-15 1,196,266,285 126,000 65.6295 1,822,755,650 2024-03-31
450 2024-04-12 1,196,140,285 13,354 65.6226 1,822,755,650 2024-03-31
451 2024-04-11 1,196,126,931 226,000 65.6219 1,822,755,650 2024-03-31
452 2024-04-10 1,195,900,931 66,000 65.6095 1,822,755,650 2024-03-31
453 2024-04-09 1,195,834,931 1,000 65.6059 1,822,755,650 2024-03-31
454 2024-04-08 1,195,833,931 151,000 65.6058 1,822,755,650 2024-03-31
455 2024-04-05 1,195,682,931 -97,000 65.5975 1,822,755,650 2024-03-31
456 2024-04-03 1,195,779,931 -81,000 65.6029 1,822,755,650 2024-03-31
457 2024-04-02 1,195,860,931 123,000 65.6073 1,822,755,650 2024-03-31
458 2024-03-28 1,195,737,931 49,000 65.6006 1,822,755,650 2024-02-29
459 2024-03-27 1,195,688,931 90,000 65.5979 1,822,755,650 2024-02-29
460 2024-03-26 1,195,598,931 480,000 65.5929 1,822,755,650 2024-02-29
461 2024-03-25 1,195,118,931 -149,000 65.5666 1,822,755,650 2024-02-29
462 2024-03-22 1,195,267,931 313,000 65.5748 1,822,755,650 2024-02-29
463 2024-03-21 1,194,954,931 164,000 65.5576 1,822,755,650 2024-02-29
464 2024-03-20 1,194,790,931 20,000 65.5486 1,822,755,650 2024-02-29
465 2024-03-19 1,194,770,931 117,000 65.5475 1,822,755,650 2024-02-29
466 2024-03-18 1,194,653,931 217,000 65.5411 1,822,755,650 2024-02-29
467 2024-03-15 1,194,436,931 19,000 65.5292 1,822,755,650 2024-02-29
468 2024-03-14 1,194,417,931 -61,180 65.5281 1,822,755,650 2024-02-29
469 2024-03-13 1,194,479,111 -28,000 65.5315 1,822,755,650 2024-02-29
470 2024-03-12 1,194,507,111 -301,000 65.5330 1,822,755,650 2024-02-29
471 2024-03-11 1,194,808,111 -68,000 65.5495 1,822,755,650 2024-02-29
472 2024-03-08 1,194,876,111 -44,000 65.5533 1,822,755,650 2024-02-29
473 2024-03-07 1,194,920,111 26,000 65.5557 1,822,755,650 2024-02-29
474 2024-03-06 1,194,894,111 123,000 65.5543 1,822,755,650 2024-02-29
475 2024-03-05 1,194,771,111 -47,000 65.5475 1,822,755,650 2024-02-29
476 2024-03-04 1,194,818,111 191,000 65.5501 1,822,755,650 2024-02-29
477 2024-03-01 1,194,627,111 -52,000 65.5396 1,822,755,650 2024-02-29
478 2024-02-29 1,194,679,111 48,000 65.5425 1,822,755,650 2024-02-29
479 2024-02-28 1,194,631,111 -37,000 65.5398 1,822,755,650 2024-01-31
480 2024-02-27 1,194,668,111 80,000 65.5419 1,822,755,650 2024-01-31
481 2024-02-26 1,194,588,111 26,000 65.5375 1,822,755,650 2024-01-31
482 2024-02-23 1,194,562,111 126,000 65.5361 1,822,755,650 2024-01-31
483 2024-02-22 1,194,436,111 -48,000 65.5291 1,822,755,650 2024-01-31
484 2024-02-21 1,194,484,111 -19,000 65.5318 1,822,755,650 2024-01-31
485 2024-02-20 1,194,503,111 75,000 65.5328 1,822,755,650 2024-01-31
486 2024-02-19 1,194,428,111 -11,215 65.5287 1,822,755,650 2024-01-31
487 2024-02-16 1,194,439,326 -2,000 65.5293 1,822,755,650 2024-01-31
488 2024-02-15 1,194,441,326 274,000 65.5294 1,822,755,650 2024-01-31
489 2024-02-14 1,194,167,326 72,000 65.5144 1,822,755,650 2024-01-31
490 2024-02-09 1,194,095,326 0 65.5104 1,822,755,650 2024-01-31
491 2024-02-08 1,194,095,326 37,000 65.5104 1,822,755,650 2024-01-31
492 2024-02-07 1,194,058,326 0 65.5084 1,822,755,650 2024-01-31
493 2024-02-06 1,194,058,326 86,000 65.5084 1,822,755,650 2024-01-31
494 2024-02-05 1,193,972,326 53,000 65.5037 1,822,755,650 2024-01-31
495 2024-02-02 1,193,919,326 -10,000 65.5008 1,822,755,650 2024-01-31
496 2024-02-01 1,193,929,326 -1,000 65.5013 1,822,755,650 2024-01-31
497 2024-01-31 1,193,930,326 -623,000 65.5014 1,822,755,650 2024-01-31
498 2024-01-30 1,194,553,326 19,000 65.5356 1,822,755,650 2023-12-31
499 2024-01-29 1,194,534,326 -141,000 65.5345 1,822,755,650 2023-12-31
500 2024-01-26 1,194,675,326 20,000 65.5423 1,822,755,650 2023-12-31
501 2024-01-25 1,194,655,326 52,000 65.5412 1,822,755,650 2023-12-31
502 2024-01-24 1,194,603,326 1,375,000 65.5383 1,822,755,650 2023-12-31
503 2024-01-23 1,193,228,326 -8,000 65.4629 1,822,755,650 2023-12-31
504 2024-01-22 1,193,236,326 15,000 65.4633 1,822,755,650 2023-12-31
505 2024-01-19 1,193,221,326 -273,000 65.4625 1,822,755,650 2023-12-31
506 2024-01-18 1,193,494,326 13,000 65.4775 1,822,755,650 2023-12-31
507 2024-01-17 1,193,481,326 -211,000 65.4768 1,822,755,650 2023-12-31
508 2024-01-16 1,193,692,326 3,000 65.4883 1,822,755,650 2023-12-31
509 2024-01-15 1,193,689,326 -135,000 65.4882 1,822,755,650 2023-12-31
510 2024-01-12 1,193,824,326 56,365 65.4956 1,822,755,650 2023-12-31
511 2024-01-11 1,193,767,961 -234,000 65.4925 1,822,755,650 2023-12-31
512 2024-01-10 1,194,001,961 160,000 65.5053 1,822,755,650 2023-12-31
513 2024-01-09 1,193,841,961 -167,000 65.4965 1,822,755,650 2023-12-31
514 2024-01-08 1,194,008,961 -71,000 65.5057 1,822,755,650 2023-12-31
515 2024-01-05 1,194,079,961 -200,000 65.5096 1,822,755,650 2023-12-31
516 2024-01-04 1,194,279,961 44,000 65.5206 1,822,755,650 2023-12-31
517 2024-01-03 1,194,235,961 92,000 65.5182 1,822,755,650 2023-12-31
518 2024-01-02 1,194,143,961 427,000 65.5131 1,822,755,650 2023-12-31
519 2023-12-29 1,193,716,961 26,000 65.4897 1,822,755,650 2023-11-30
520 2023-12-28 1,193,690,961 -172,000 65.4883 1,822,755,650 2023-11-30
521 2023-12-27 1,193,862,961 -2,000 65.4977 1,822,755,650 2023-11-30
522 2023-12-22 1,193,864,961 -26,000 65.4978 1,822,755,650 2023-11-30
523 2023-12-21 1,193,890,961 290,000 65.4992 1,822,755,650 2023-11-30
524 2023-12-20 1,193,600,961 0 65.4833 1,822,755,650 2023-11-30
525 2023-12-19 1,193,600,961 -45,000 65.4833 1,822,755,650 2023-11-30
526 2023-12-18 1,193,645,961 -41,000 65.4858 1,822,755,650 2023-11-30
527 2023-12-15 1,193,686,961 -1,153,000 65.4880 1,822,755,650 2023-11-30
528 2023-12-14 1,194,839,961 -39,635 65.5513 1,822,755,650 2023-11-30
529 2023-12-13 1,194,879,596 479,000 65.5535 1,822,755,650 2023-11-30
530 2023-12-12 1,194,400,596 6,000 65.5272 1,822,755,650 2023-11-30
531 2023-12-11 1,194,394,596 0 65.5269 1,822,755,650 2023-11-30
532 2023-12-08 1,194,394,596 24,000 65.5269 1,822,755,650 2023-11-30
533 2023-12-07 1,194,370,596 -615,000 65.5255 1,822,755,650 2023-11-30
534 2023-12-06 1,194,985,596 -14,000 65.5593 1,822,755,650 2023-11-30
535 2023-12-05 1,194,999,596 0 65.5601 1,822,755,650 2023-11-30
536 2023-12-04 1,194,999,596 -128,000 65.5601 1,822,755,650 2023-11-30
537 2023-12-01 1,195,127,596 34,000 65.5671 1,822,755,650 2023-11-30
538 2023-11-30 1,195,093,596 2,831,000 65.5652 1,822,755,650 2023-11-30
539 2023-11-29 1,192,262,596 -3,000 65.4099 1,822,755,650 2023-10-31
540 2023-11-28 1,192,265,596 938,000 65.4101 1,822,755,650 2023-10-31
541 2023-11-27 1,191,327,596 -2,000 65.3586 1,822,755,650 2023-10-31
542 2023-11-24 1,191,329,596 349,000 65.3587 1,822,755,650 2023-10-31
543 2023-11-23 1,190,980,596 88,000 65.3396 1,822,755,650 2023-10-31
544 2023-11-22 1,190,892,596 9,000 65.3347 1,822,755,650 2023-10-31
545 2023-11-21 1,190,883,596 23,000 65.3342 1,822,755,650 2023-10-31
546 2023-11-20 1,190,860,596 230,000 65.3330 1,822,755,650 2023-10-31
547 2023-11-17 1,190,630,596 -29,000 65.3204 1,822,755,650 2023-10-31
548 2023-11-16 1,190,659,596 29,000 65.3220 1,822,755,650 2023-10-31
549 2023-11-15 1,190,630,596 -1,000 65.3204 1,822,755,650 2023-10-31
550 2023-11-14 1,190,631,596 29,779 65.3204 1,822,755,650 2023-10-31
551 2023-11-13 1,190,601,817 198,000 65.3188 1,822,755,650 2023-10-31
552 2023-11-10 1,190,403,817 0 65.3079 1,822,755,650 2023-10-31
553 2023-11-09 1,190,403,817 97,000 65.3079 1,822,755,650 2023-10-31
554 2023-11-08 1,190,306,817 202,000 65.3026 1,822,755,650 2023-10-31
555 2023-11-07 1,190,104,817 -4,000 65.2915 1,822,755,650 2023-10-31
556 2023-11-06 1,190,108,817 11,000 65.2917 1,822,755,650 2023-10-31
557 2023-11-03 1,190,097,817 -7,000 65.2911 1,822,755,650 2023-10-31
558 2023-11-02 1,190,104,817 -76,000 65.2915 1,822,755,650 2023-10-31
559 2023-11-01 1,190,180,817 115,000 65.2957 1,822,755,650 2023-10-31
560 2023-10-31 1,190,065,817 -1,947,000 65.2894 1,822,755,650 2023-10-31
561 2023-10-30 1,192,012,817 20,000 65.3962 1,822,755,650 2023-09-30
562 2023-10-27 1,191,992,817 260,000 65.3951 1,822,755,650 2023-09-30
563 2023-10-26 1,191,732,817 -3,000 65.3808 1,822,755,650 2023-09-30
564 2023-10-25 1,191,735,817 -191,000 65.3810 1,822,755,650 2023-09-30
565 2023-10-24 1,191,926,817 -13,000 65.3915 1,822,755,650 2023-09-30
566 2023-10-20 1,191,939,817 29,000 65.3922 1,822,755,650 2023-09-30
567 2023-10-19 1,191,910,817 -9,000 65.3906 1,822,755,650 2023-09-30
568 2023-10-18 1,191,919,817 40,000 65.3911 1,822,755,650 2023-09-30
569 2023-10-17 1,191,879,817 93,000 65.3889 1,822,755,650 2023-09-30
570 2023-10-16 1,191,786,817 23,000 65.3838 1,822,755,650 2023-09-30
571 2023-10-13 1,191,763,817 592,845 65.3825 1,822,755,650 2023-09-30
572 2023-10-12 1,191,170,972 469,000 65.3500 1,822,755,650 2023-09-30
573 2023-10-11 1,190,701,972 -7,000 65.3243 1,822,755,650 2023-09-30
574 2023-10-10 1,190,708,972 97,000 65.3247 1,822,755,650 2023-09-30
575 2023-10-09 1,190,611,972 42,000 65.3193 1,822,755,650 2023-09-30
576 2023-10-06 1,190,569,972 1,000 65.3170 1,822,755,650 2023-09-30
577 2023-10-05 1,190,568,972 3,000 65.3170 1,822,755,650 2023-09-30
578 2023-10-04 1,190,565,972 255,000 65.3168 1,822,755,650 2023-09-30
579 2023-10-03 1,190,310,972 8,000 65.3028 1,822,755,650 2023-09-30
580 2023-09-29 1,190,302,972 15,000 65.3024 1,822,755,650 2023-08-31
581 2023-09-28 1,190,287,972 -21,000 65.3016 1,822,755,650 2023-08-31
582 2023-09-27 1,190,308,972 -258,000 65.3027 1,822,755,650 2023-08-31
583 2023-09-26 1,190,566,972 -50,000 65.3169 1,822,755,650 2023-08-31
584 2023-09-25 1,190,616,972 -10,000 65.3196 1,822,755,650 2023-08-31
585 2023-09-22 1,190,626,972 1,015,000 65.3202 1,822,755,650 2023-08-31
586 2023-09-21 1,189,611,972 189,000 65.2645 1,822,755,650 2023-08-31
587 2023-09-20 1,189,422,972 193,000 65.2541 1,822,755,650 2023-08-31
588 2023-09-19 1,189,229,972 970,000 65.2435 1,822,755,650 2023-08-31
589 2023-09-18 1,188,259,972 19,000 65.1903 1,822,755,650 2023-08-31
590 2023-09-15 1,188,240,972 75,055 65.1893 1,822,755,650 2023-08-31
591 2023-09-14 1,188,165,917 113,000 65.1851 1,822,755,650 2023-08-31
592 2023-09-13 1,188,052,917 93,000 65.1789 1,822,755,650 2023-08-31
593 2023-09-12 1,187,959,917 -17,000 65.1738 1,822,755,650 2023-08-31
594 2023-09-11 1,187,976,917 -41,837 65.1748 1,822,755,650 2023-08-31
595 2023-09-07 1,188,018,754 -19,000 65.1771 1,822,755,650 2023-08-31
596 2023-09-06 1,188,037,754 -67,000 65.1781 1,822,755,650 2023-08-31
597 2023-09-05 1,188,104,754 659,000 65.1818 1,822,755,650 2023-08-31
598 2023-09-04 1,187,445,754 -3,740 65.1456 1,822,755,650 2023-08-31
599 2023-08-31 1,187,449,494 3,143,000 65.1458 1,822,755,650 2023-08-31
600 2023-08-30 1,184,306,494 24,124,000 64.9734 1,822,755,650 2023-07-31
601 2023-08-29 1,160,182,494 42,000 63.6499 1,822,755,650 2023-07-31
602 2023-08-28 1,160,140,494 -71,000 63.6476 1,822,755,650 2023-07-31
603 2023-08-25 1,160,211,494 149,000 63.6515 1,822,755,650 2023-07-31
604 2023-08-24 1,160,062,494 -740,000 63.6433 1,822,755,650 2023-07-31
605 2023-08-23 1,160,802,494 -94,000 63.6839 1,822,755,650 2023-07-31
606 2023-08-22 1,160,896,494 -451,000 63.6891 1,822,755,650 2023-07-31
607 2023-08-21 1,161,347,494 690,000 63.7138 1,822,755,650 2023-07-31
608 2023-08-18 1,160,657,494 943,000 63.6760 1,822,755,650 2023-07-31
609 2023-08-17 1,159,714,494 -132,000 63.6242 1,822,755,650 2023-07-31
610 2023-08-16 1,159,846,494 278,000 63.6315 1,822,755,650 2023-07-31
611 2023-08-15 1,159,568,494 95,000 63.6162 1,822,755,650 2023-07-31
612 2023-08-14 1,159,473,494 476 63.6110 1,822,755,650 2023-07-31
613 2023-08-11 1,159,473,018 -65,000 63.6110 1,822,755,650 2023-07-31
614 2023-08-10 1,159,538,018 129,000 63.6146 1,822,755,650 2023-07-31
615 2023-08-09 1,159,409,018 -86,000 63.6075 1,822,755,650 2023-07-31
616 2023-08-08 1,159,495,018 180,000 63.6122 1,822,755,650 2023-07-31
617 2023-08-07 1,159,315,018 -69,000 63.6023 1,822,755,650 2023-07-31
618 2023-08-04 1,159,384,018 0 63.6061 1,822,755,650 2023-07-31
619 2023-08-03 1,159,384,018 -41,000 63.6061 1,822,755,650 2023-07-31
620 2023-08-02 1,159,425,018 -190,000 63.6084 1,822,755,650 2023-07-31
621 2023-08-01 1,159,615,018 547,000 63.6188 1,822,755,650 2023-07-31
622 2023-07-31 1,159,068,018 -12,000 63.5888 1,822,755,650 2023-07-31
623 2023-07-28 1,159,080,018 -113,000 63.5894 1,822,755,650 2023-06-30
624 2023-07-27 1,159,193,018 -26,000 63.5956 1,822,755,650 2023-06-30
625 2023-07-26 1,159,219,018 82,000 63.5971 1,822,755,650 2023-06-30
626 2023-07-25 1,159,137,018 32,000 63.5926 1,822,755,650 2023-06-30
627 2023-07-24 1,159,105,018 -349,000 63.5908 1,822,755,650 2023-06-30
628 2023-07-21 1,159,454,018 880,000 63.6100 1,822,755,650 2023-06-30
629 2023-07-20 1,158,574,018 9,000 63.5617 1,822,755,650 2023-06-30
630 2023-07-19 1,158,565,018 22,000 63.5612 1,822,755,650 2023-06-30
631 2023-07-18 1,158,543,018 117,000 63.5600 1,822,755,650 2023-06-30
632 2023-07-14 1,158,426,018 147,476 63.5536 1,822,755,650 2023-06-30
633 2023-07-13 1,158,278,542 -13,000 63.5455 1,822,755,650 2023-06-30
634 2023-07-12 1,158,291,542 151,000 63.5462 1,822,755,650 2023-06-30
635 2023-07-11 1,158,140,542 -15,000 63.5379 1,822,755,650 2023-06-30
636 2023-07-10 1,158,155,542 -896,000 63.5387 1,822,755,650 2023-06-30
637 2023-07-07 1,159,051,542 -6,000 63.5879 1,822,755,650 2023-06-30
638 2023-07-06 1,159,057,542 10,000 63.5882 1,822,755,650 2023-06-30
639 2023-07-05 1,159,047,542 -22,000 63.5877 1,822,755,650 2023-06-30
640 2023-07-04 1,159,069,542 -7,000 63.5889 1,822,755,650 2023-06-30
641 2023-07-03 1,159,076,542 -163,000 63.5892 1,822,755,650 2023-06-30
642 2023-06-30 1,159,239,542 -3,000 63.5982 1,822,755,650 2023-06-30
643 2023-06-29 1,159,242,542 -95,000 63.5984 1,822,755,650 2023-05-31
644 2023-06-28 1,159,337,542 -175,000 63.6036 1,822,755,650 2023-05-31
645 2023-06-27 1,159,512,542 417,000 63.6132 1,822,755,650 2023-05-31
646 2023-06-26 1,159,095,542 -20,000 63.5903 1,822,755,650 2023-05-31
647 2023-06-23 1,159,115,542 234,000 63.5914 1,822,755,650 2023-05-31
648 2023-06-21 1,158,881,542 19,000 63.5785 1,822,755,650 2023-05-31
649 2023-06-20 1,158,862,542 -112,000 63.5775 1,822,755,650 2023-05-31
650 2023-06-19 1,158,974,542 -1,000 63.5836 1,822,755,650 2023-05-31
651 2023-06-16 1,158,975,542 208,000 63.5837 1,822,755,650 2023-05-31
652 2023-06-15 1,158,767,542 -18,000 63.5723 1,822,755,650 2023-05-31
653 2023-06-14 1,158,785,542 -676 63.5733 1,822,755,650 2023-05-31
654 2023-06-13 1,158,786,218 -818,000 63.5733 1,822,755,650 2023-05-31
655 2023-06-12 1,159,604,218 -3,946,000 63.6182 1,822,755,650 2023-05-31
656 2023-06-09 1,163,550,218 852,186 63.8347 1,822,755,650 2023-05-31
657 2023-06-08 1,162,698,032 -195,000 63.7879 1,822,755,650 2023-05-31
658 2023-06-07 1,162,893,032 -4,000 63.7986 1,822,755,650 2023-05-31
659 2023-06-06 1,162,897,032 -9,000 63.7988 1,822,755,650 2023-05-31
660 2023-06-05 1,162,906,032 21,000 63.7993 1,822,755,650 2023-05-31
661 2023-06-02 1,162,885,032 71,500 63.7982 1,822,755,650 2023-05-31
662 2023-06-01 1,162,813,532 -978,000 63.7943 1,822,755,650 2023-05-31
663 2023-05-31 1,163,791,532 27,000 63.8479 1,822,755,650 2023-05-31
664 2023-05-30 1,163,764,532 -55,000 63.8464 1,822,755,650 2023-04-30
665 2023-05-29 1,163,819,532 100,000 63.8495 1,822,755,650 2023-04-30
666 2023-05-25 1,163,719,532 36,000 63.8440 1,822,755,650 2023-04-30
667 2023-05-24 1,163,683,532 9,000 63.8420 1,822,755,650 2023-04-30
668 2023-05-23 1,163,674,532 83,000 63.8415 1,822,755,650 2023-04-30
669 2023-05-22 1,163,591,532 -153,000 63.8369 1,822,755,650 2023-04-30
670 2023-05-19 1,163,744,532 88,000 63.8453 1,822,755,650 2023-04-30
671 2023-05-18 1,163,656,532 -18,000 63.8405 1,822,755,650 2023-04-30
672 2023-05-17 1,163,674,532 150,000 63.8415 1,822,755,650 2023-04-30
673 2023-05-16 1,163,524,532 16,000 63.8333 1,822,755,650 2023-04-30
674 2023-05-15 1,163,508,532 -3,000 63.8324 1,822,755,650 2023-04-30
675 2023-05-12 1,163,511,532 68,652 63.8326 1,822,755,650 2023-04-30
676 2023-05-11 1,163,442,880 6,000 63.8288 1,822,755,650 2023-04-30
677 2023-05-10 1,163,436,880 -46,000 63.8285 1,822,755,650 2023-04-30
678 2023-05-09 1,163,482,880 242,000 63.8310 1,822,755,650 2023-04-30
679 2023-05-08 1,163,240,880 -1,172,000 63.8177 1,822,755,650 2023-04-30
680 2023-05-05 1,164,412,880 -491,000 63.8820 1,822,755,650 2023-04-30
681 2023-05-04 1,164,903,880 -307,000 63.9089 1,822,755,650 2023-04-30
682 2023-05-03 1,165,210,880 375,000 63.9258 1,822,755,650 2023-04-30
683 2023-05-02 1,164,835,880 -13,000 63.9052 1,822,755,650 2023-04-30
684 2023-04-28 1,164,848,880 -98,000 63.9059 1,822,755,650 2023-03-31
685 2023-04-27 1,164,946,880 -180,000 63.9113 1,822,755,650 2023-03-31
686 2023-04-26 1,165,126,880 -14,000 63.9212 1,822,755,650 2023-03-31
687 2023-04-25 1,165,140,880 648,000 63.9219 1,822,755,650 2023-03-31
688 2023-04-24 1,164,492,880 -55,753 63.8864 1,822,755,650 2023-03-31
689 2023-04-21 1,164,548,633 20,000 63.8895 1,822,755,650 2023-03-31
690 2023-04-20 1,164,528,633 59,000 63.8884 1,822,755,650 2023-03-31
691 2023-04-19 1,164,469,633 4,000 63.8851 1,822,755,650 2023-03-31
692 2023-04-18 1,164,465,633 172,000 63.8849 1,822,755,650 2023-03-31
693 2023-04-17 1,164,293,633 381,940 63.8755 1,822,755,650 2023-03-31
694 2023-04-14 1,163,911,693 449,000 63.8545 1,822,755,650 2023-03-31
695 2023-04-13 1,163,462,693 27,000 63.8299 1,822,755,650 2023-03-31
696 2023-04-12 1,163,435,693 79,027 63.8284 1,822,755,650 2023-03-31
697 2023-04-11 1,163,356,666 147,000 63.8241 1,822,755,650 2023-03-31
698 2023-04-06 1,163,209,666 -656,000 63.8160 1,822,755,650 2023-03-31
699 2023-04-04 1,163,865,666 302,000 63.8520 1,822,755,650 2023-03-31
700 2023-04-03 1,163,563,666 -312,000 63.8354 1,822,755,650 2023-03-31
701 2023-03-31 1,163,875,666 191,000 63.8525 1,822,755,650 2023-03-31
702 2023-03-30 1,163,684,666 1,969,000 63.8421 1,822,755,650 2023-02-28
703 2023-03-29 1,161,715,666 11,000 63.7340 1,822,755,650 2023-02-28
704 2023-03-28 1,161,704,666 112,000 63.7334 1,822,755,650 2023-02-28
705 2023-03-27 1,161,592,666 51,300 63.7273 1,822,755,650 2023-02-28
706 2023-03-24 1,161,541,366 6,000 63.7245 1,822,755,650 2023-02-28
707 2023-03-23 1,161,535,366 -32,000 63.7241 1,822,755,650 2023-02-28
708 2023-03-22 1,161,567,366 72,000 63.7259 1,822,755,650 2023-02-28
709 2023-03-21 1,161,495,366 41,000 63.7219 1,822,755,650 2023-02-28
710 2023-03-20 1,161,454,366 337,000 63.7197 1,822,755,650 2023-02-28
711 2023-03-17 1,161,117,366 -259,000 63.7012 1,822,755,650 2023-02-28
712 2023-03-16 1,161,376,366 236,000 63.7154 1,822,755,650 2023-02-28
713 2023-03-15 1,161,140,366 -374,000 63.7025 1,822,755,650 2023-02-28
714 2023-03-14 1,161,514,366 -3,232 63.7230 1,822,755,650 2023-02-28
715 2023-03-13 1,161,517,598 -50,000 63.7232 1,822,755,650 2023-02-28
716 2023-03-10 1,161,567,598 176,000 63.7259 1,822,755,650 2023-02-28
717 2023-03-09 1,161,391,598 63,000 63.7163 1,822,755,650 2023-02-28
718 2023-03-08 1,161,328,598 -346,000 63.7128 1,822,755,650 2023-02-28
719 2023-03-07 1,161,674,598 17,000 63.7318 1,822,755,650 2023-02-28
720 2023-03-06 1,161,657,598 -15,000 63.7308 1,822,755,650 2023-02-28
721 2023-03-03 1,161,672,598 -861,000 63.7317 1,822,755,650 2023-02-28
722 2023-03-02 1,162,533,598 -5,979 63.7789 1,822,755,650 2023-02-28
723 2023-03-01 1,162,539,577 -284,000 63.7792 1,822,755,650 2023-02-28
724 2023-02-28 1,162,823,577 -76,000 63.7948 1,822,755,650 2023-02-28
725 2023-02-27 1,162,899,577 -73,000 63.7990 1,822,755,650 2023-01-31
726 2023-02-24 1,162,972,577 -48,000 63.8030 1,822,755,650 2023-01-31
727 2023-02-23 1,163,020,577 -174,000 63.8056 1,822,755,650 2023-01-31
728 2023-02-22 1,163,194,577 154,000 63.8152 1,822,755,650 2023-01-31
729 2023-02-21 1,163,040,577 -22,000 63.8067 1,822,755,650 2023-01-31
730 2023-02-20 1,163,062,577 6,000 63.8079 1,822,755,650 2023-01-31
731 2023-02-17 1,163,056,577 -7,000 63.8076 1,822,755,650 2023-01-31
732 2023-02-16 1,163,063,577 -96,000 63.8080 1,822,755,650 2023-01-31
733 2023-02-15 1,163,159,577 -112,000 63.8132 1,822,755,650 2023-01-31
734 2023-02-14 1,163,271,577 -57,692 63.8194 1,822,755,650 2023-01-31
735 2023-02-13 1,163,329,269 -29,000 63.8226 1,822,755,650 2023-01-31
736 2023-02-10 1,163,358,269 101,000 63.8241 1,822,755,650 2023-01-31
737 2023-02-09 1,163,257,269 1,015 63.8186 1,822,755,650 2023-01-31
738 2023-02-08 1,163,256,254 33,000 63.8186 1,822,755,650 2023-01-31
739 2023-02-07 1,163,223,254 -30,000 63.8167 1,822,755,650 2023-01-31
740 2023-02-06 1,163,253,254 -33,000 63.8184 1,822,755,650 2023-01-31
741 2023-02-03 1,163,286,254 173,000 63.8202 1,822,755,650 2023-01-31
742 2023-02-02 1,163,113,254 604,000 63.8107 1,822,755,650 2023-01-31
743 2023-02-01 1,162,509,254 691,000 63.7776 1,822,755,650 2023-01-31
744 2023-01-31 1,161,818,254 30,000 63.7397 1,822,755,650 2023-01-31
745 2023-01-30 1,161,788,254 22,000 63.7380 1,822,755,650 2022-12-31
746 2023-01-27 1,161,766,254 146,000 63.7368 1,822,755,650 2022-12-31
747 2023-01-26 1,161,620,254 20,000 63.7288 1,822,755,650 2022-12-31
748 2023-01-20 1,161,600,254 558,000 63.7277 1,822,755,650 2022-12-31
749 2023-01-19 1,161,042,254 -394,000 63.6971 1,822,755,650 2022-12-31
750 2023-01-18 1,161,436,254 327,000 63.7187 1,822,755,650 2022-12-31
751 2023-01-17 1,161,109,254 113,000 63.7008 1,822,755,650 2022-12-31
752 2023-01-16 1,160,996,254 234,000 63.6946 1,822,755,650 2022-12-31
753 2023-01-13 1,160,762,254 1,308,593 63.6817 1,822,755,650 2022-12-31
754 2023-01-12 1,159,453,661 160,000 63.6099 1,822,755,650 2022-12-31
755 2023-01-11 1,159,293,661 1,529,582 63.6012 1,822,755,650 2022-12-31
756 2023-01-10 1,157,764,079 142,000 63.5172 1,822,755,650 2022-12-31
757 2023-01-09 1,157,622,079 -269,000 63.5094 1,822,755,650 2022-12-31
758 2023-01-06 1,157,891,079 6,000 63.5242 1,822,755,650 2022-12-31
759 2023-01-05 1,157,885,079 25,000 63.5239 1,822,755,650 2022-12-31
760 2023-01-04 1,157,860,079 438,000 63.5225 1,822,755,650 2022-12-31
761 2023-01-03 1,157,422,079 26,000 63.4985 1,822,755,650 2022-12-31
762 2022-12-30 1,157,396,079 -68,000 63.4971 1,822,755,650 2022-11-30
763 2022-12-29 1,157,464,079 -387,000 63.5008 1,822,755,650 2022-11-30
764 2022-12-28 1,157,851,079 303,000 63.5220 1,822,755,650 2022-11-30
765 2022-12-23 1,157,548,079 5,000 63.5054 1,822,755,650 2022-11-30
766 2022-12-22 1,157,543,079 596,000 63.5051 1,822,755,650 2022-11-30
767 2022-12-21 1,156,947,079 164,000 63.4724 1,822,755,650 2022-11-30
768 2022-12-20 1,156,783,079 409,000 63.4634 1,822,755,650 2022-11-30
769 2022-12-19 1,156,374,079 14,000 63.4410 1,822,755,650 2022-11-30
770 2022-12-16 1,156,360,079 -63,834 63.4402 1,822,755,650 2022-11-30
771 2022-12-15 1,156,423,913 -145,000 63.4437 1,822,755,650 2022-11-30
772 2022-12-14 1,156,568,913 -36,593 63.4517 1,822,755,650 2022-11-30
773 2022-12-13 1,156,605,506 -1,221,790 63.4537 1,822,755,650 2022-11-30
774 2022-12-12 1,157,827,296 594,000 63.5207 1,822,755,650 2022-11-30
775 2022-12-09 1,157,233,296 433,000 63.4881 1,822,755,650 2022-11-30
776 2022-12-08 1,156,800,296 -109,000 63.4644 1,822,755,650 2022-11-30
777 2022-12-07 1,156,909,296 -299,000 63.4703 1,822,755,650 2022-11-30
778 2022-12-06 1,157,208,296 -199,000 63.4867 1,822,755,650 2022-11-30
779 2022-12-05 1,157,407,296 254,000 63.4977 1,822,755,650 2022-11-30
780 2022-12-02 1,157,153,296 559,000 63.4837 1,822,755,650 2022-11-30
781 2022-12-01 1,156,594,296 -27,000 63.4531 1,822,755,650 2022-11-30
782 2022-11-30 1,156,621,296 -49,000 63.4545 1,822,755,650 2022-11-30
783 2022-11-29 1,156,670,296 -50,000 63.4572 1,822,755,650 2022-10-31
784 2022-11-28 1,156,720,296 19,000 63.4600 1,822,755,650 2022-10-31
785 2022-11-25 1,156,701,296 4,000 63.4589 1,822,755,650 2022-10-31
786 2022-11-24 1,156,697,296 240,000 63.4587 1,822,755,650 2022-10-31
787 2022-11-23 1,156,457,296 225,000 63.4455 1,822,755,650 2022-10-31
788 2022-11-22 1,156,232,296 455,000 63.4332 1,822,755,650 2022-10-31
789 2022-11-21 1,155,777,296 261,000 63.4082 1,822,755,650 2022-10-31
790 2022-11-18 1,155,516,296 250,000 63.3939 1,822,755,650 2022-10-31
791 2022-11-17 1,155,266,296 -737,000 63.3802 1,822,755,650 2022-10-31
792 2022-11-16 1,156,003,296 443,000 63.4206 1,822,755,650 2022-10-31
793 2022-11-15 1,155,560,296 -363,246 63.3963 1,822,755,650 2022-10-31
794 2022-11-14 1,155,923,542 -800,384 63.4163 1,822,755,650 2022-10-31
795 2022-11-11 1,156,723,926 1,319,796 63.4602 1,822,755,650 2022-10-31
796 2022-11-10 1,155,404,130 -74,000 63.3878 1,822,755,650 2022-10-31
797 2022-11-09 1,155,478,130 -367,000 63.3918 1,822,755,650 2022-10-31
798 2022-11-08 1,155,845,130 -1,101,750 63.4120 1,822,755,650 2022-10-31
799 2022-11-07 1,156,946,880 80,000 63.4724 1,822,755,650 2022-10-31
800 2022-11-04 1,156,866,880 -13,000 63.4680 1,822,755,650 2022-10-31
801 2022-11-03 1,156,879,880 -289,056 63.4687 1,822,755,650 2022-10-31
802 2022-11-02 1,157,168,936 31,000 63.4846 1,822,755,650 2022-10-31
803 2022-11-01 1,157,137,936 176,905 63.4829 1,822,755,650 2022-10-31
804 2022-10-31 1,156,961,031 -50,000 63.4732 1,822,755,650 2022-10-31
805 2022-10-28 1,157,011,031 97,000 63.4759 1,822,755,650 2022-09-30
806 2022-10-27 1,156,914,031 -133,000 63.4706 1,822,755,650 2022-09-30
807 2022-10-26 1,157,047,031 -1,758,000 63.4779 1,822,755,650 2022-09-30
808 2022-10-25 1,158,805,031 371,000 63.5743 1,822,755,650 2022-09-30
809 2022-10-24 1,158,434,031 49,000 63.5540 1,822,755,650 2022-09-30
810 2022-10-21 1,158,385,031 98,000 63.5513 1,822,755,650 2022-09-30
811 2022-10-20 1,158,287,031 -161,000 63.5459 1,822,755,650 2022-09-30
812 2022-10-19 1,158,448,031 -296,000 63.5548 1,822,755,650 2022-09-30
813 2022-10-18 1,158,744,031 -532,000 63.5710 1,822,755,650 2022-09-30
814 2022-10-17 1,159,276,031 -267,000 63.6002 1,822,755,650 2022-09-30
815 2022-10-14 1,159,543,031 -451,375 63.6148 1,822,755,650 2022-09-30
816 2022-10-13 1,159,994,406 1,362,000 63.6396 1,822,755,650 2022-09-30
817 2022-10-12 1,158,632,406 342,000 63.5649 1,822,755,650 2022-09-30
818 2022-10-11 1,158,290,406 14,000 63.5461 1,822,755,650 2022-09-30
819 2022-10-10 1,158,276,406 -717,000 63.5453 1,822,755,650 2022-09-30
820 2022-10-07 1,158,993,406 -150,000 63.5847 1,822,755,650 2022-09-30
821 2022-10-06 1,159,143,406 2,082,540 63.5929 1,822,755,650 2022-09-30
822 2022-10-05 1,157,060,866 2,143,000 63.4787 1,822,755,650 2022-09-30
823 2022-10-03 1,154,917,866 -607,000 63.3611 1,822,755,650 2022-09-30
824 2022-09-30 1,155,524,866 -514,000 63.3944 1,822,755,650 2022-09-30
825 2022-09-29 1,156,038,866 -525,000 63.4226 1,822,755,650 2022-08-31
826 2022-09-28 1,156,563,866 -7,994 63.4514 1,822,755,650 2022-08-31
827 2022-09-27 1,156,571,860 -4,000 63.4518 1,822,755,650 2022-08-31
828 2022-09-26 1,156,575,860 3,000 63.4521 1,822,755,650 2022-08-31
829 2022-09-23 1,156,572,860 -28,000 63.4519 1,822,755,650 2022-08-31
830 2022-09-22 1,156,600,860 -72,000 63.4534 1,822,755,650 2022-08-31
831 2022-09-21 1,156,672,860 257,000 63.4574 1,822,755,650 2022-08-31
832 2022-09-20 1,156,415,860 86,960 63.4433 1,822,755,650 2022-08-31
833 2022-09-19 1,156,328,900 137,000 63.4385 1,822,755,650 2022-08-31
834 2022-09-16 1,156,191,900 120,000 63.4310 1,822,755,650 2022-08-31
835 2022-09-15 1,156,071,900 174,000 63.4244 1,822,755,650 2022-08-31
836 2022-09-14 1,155,897,900 337,507 63.4149 1,822,755,650 2022-08-31
837 2022-09-13 1,155,560,393 262,000 63.3963 1,822,755,650 2022-08-31
838 2022-09-09 1,155,298,393 -200,000 63.3820 1,822,755,650 2022-08-31
839 2022-09-08 1,155,498,393 -44,000 63.3929 1,822,755,650 2022-08-31
840 2022-09-07 1,155,542,393 150,000 63.3954 1,822,755,650 2022-08-31
841 2022-09-06 1,155,392,393 -365,000 63.3871 1,822,755,650 2022-08-31
842 2022-09-05 1,155,757,393 -221,000 63.4071 1,822,755,650 2022-08-31
843 2022-09-02 1,155,978,393 -80,000 63.4193 1,822,755,650 2022-08-31
844 2022-09-01 1,156,058,393 584,000 63.4237 1,822,755,650 2022-08-31
845 2022-08-31 1,155,474,393 -183,000 63.3916 1,822,755,650 2022-08-31
846 2022-08-30 1,155,657,393 250,000 63.4017 1,822,755,650 2022-07-31
847 2022-08-29 1,155,407,393 -142,000 63.3879 1,822,755,650 2022-07-31
848 2022-08-26 1,155,549,393 15,000 63.3957 1,822,755,650 2022-07-31
849 2022-08-25 1,155,534,393 1,941,307 63.3949 1,822,755,650 2022-07-31
850 2022-08-24 1,153,593,086 -96,000 63.2884 1,822,755,650 2022-07-31
851 2022-08-23 1,153,689,086 -10,000 63.2937 1,822,755,650 2022-07-31
852 2022-08-22 1,153,699,086 368,000 63.2942 1,822,755,650 2022-07-31
853 2022-08-19 1,153,331,086 177,000 63.2740 1,822,755,650 2022-07-31
854 2022-08-18 1,153,154,086 334,000 63.2643 1,822,755,650 2022-07-31
855 2022-08-17 1,152,820,086 257,000 63.2460 1,822,755,650 2022-07-31
856 2022-08-16 1,152,563,086 151,000 63.2319 1,822,755,650 2022-07-31
857 2022-08-15 1,152,412,086 -207,180 63.2236 1,822,755,650 2022-07-31
858 2022-08-12 1,152,619,266 345,000 63.2350 1,822,755,650 2022-07-31
859 2022-08-11 1,152,274,266 -74,000 63.2161 1,822,755,650 2022-07-31
860 2022-08-10 1,152,348,266 262,000 63.2201 1,822,755,650 2022-07-31
861 2022-08-09 1,152,086,266 -59,000 63.2057 1,822,755,650 2022-07-31
862 2022-08-08 1,152,145,266 -118,000 63.2090 1,822,755,650 2022-07-31
863 2022-08-05 1,152,263,266 -178,000 63.2155 1,822,755,650 2022-07-31
864 2022-08-04 1,152,441,266 177,936 63.2252 1,822,755,650 2022-07-31
865 2022-08-03 1,152,263,330 -385,000 63.2155 1,822,755,650 2022-07-31
866 2022-08-02 1,152,648,330 -82,000 63.2366 1,822,755,650 2022-07-31
867 2022-08-01 1,152,730,330 -233,000 63.2411 1,822,755,650 2022-07-31
868 2022-07-29 1,152,963,330 -348,000 63.2539 1,822,755,650 2022-06-30
869 2022-07-28 1,153,311,330 -865,000 63.2730 1,822,755,650 2022-06-30
870 2022-07-27 1,154,176,330 -507,000 63.3204 1,822,755,650 2022-06-30
871 2022-07-26 1,154,683,330 113,000 63.3482 1,822,755,650 2022-06-30
872 2022-07-25 1,154,570,330 -433,000 63.3420 1,822,755,650 2022-06-30
873 2022-07-22 1,155,003,330 1,382,000 63.3658 1,822,755,650 2022-06-30
874 2022-07-21 1,153,621,330 133,000 63.2900 1,822,755,650 2022-06-30
875 2022-07-20 1,153,488,330 -400,000 63.2827 1,822,755,650 2022-06-30
876 2022-07-19 1,153,888,330 -7,000 63.3046 1,822,755,650 2022-06-30
877 2022-07-18 1,153,895,330 -31,000 63.3050 1,822,755,650 2022-06-30
878 2022-07-15 1,153,926,330 132,652 63.3067 1,822,755,650 2022-06-30
879 2022-07-14 1,153,793,678 -101,000 63.2994 1,822,755,650 2022-06-30
880 2022-07-13 1,153,894,678 344,000 63.3050 1,822,755,650 2022-06-30
881 2022-07-12 1,153,550,678 180,000 63.2861 1,822,755,650 2022-06-30
882 2022-07-11 1,153,370,678 14,000 63.2762 1,822,755,650 2022-06-30
883 2022-07-08 1,153,356,678 -1,457,700 63.2754 1,822,755,650 2022-06-30
884 2022-07-07 1,154,814,378 558,000 63.3554 1,822,755,650 2022-06-30
885 2022-07-06 1,154,256,378 68,000 63.3248 1,822,755,650 2022-06-30
886 2022-07-05 1,154,188,378 80,330 63.3211 1,822,755,650 2022-06-30
887 2022-07-04 1,154,108,048 -112,000 63.3167 1,822,755,650 2022-06-30
888 2022-06-30 1,154,220,048 860,000 63.3228 1,822,755,650 2022-06-30
889 2022-06-29 1,153,360,048 100,000 63.2756 1,822,755,650 2022-05-31
890 2022-06-28 1,153,260,048 73,000 63.2701 1,822,755,650 2022-05-31
891 2022-06-27 1,153,187,048 -3,834,330 63.2661 1,822,755,650 2022-05-31
892 2022-06-24 1,157,021,378 -228,000 63.4765 1,822,755,650 2022-05-31
893 2022-06-23 1,157,249,378 -674,927 63.4890 1,822,755,650 2022-05-31
894 2022-06-22 1,157,924,305 -3,191,000 63.5260 1,822,755,650 2022-05-31
895 2022-06-21 1,161,115,305 348,000 63.7011 1,822,755,650 2022-05-31
896 2022-06-20 1,160,767,305 768,056 63.6820 1,822,755,650 2022-05-31
897 2022-06-17 1,159,999,249 -590,000 63.6399 1,822,755,650 2022-05-31
898 2022-06-16 1,160,589,249 -487,000 63.6722 1,822,755,650 2022-05-31
899 2022-06-15 1,161,076,249 709,335 63.6990 1,822,755,650 2022-05-31
900 2022-06-14 1,160,366,914 -87,000 63.6600 1,822,755,650 2022-05-31
901 2022-06-13 1,160,453,914 -80,000 63.6648 1,822,755,650 2022-05-31
902 2022-06-10 1,160,533,914 421,000 63.6692 1,822,755,650 2022-05-31
903 2022-06-09 1,160,112,914 450,000 63.6461 1,822,755,650 2022-05-31
904 2022-06-08 1,159,662,914 49,000 63.6214 1,822,755,650 2022-05-31
905 2022-06-07 1,159,613,914 290,000 63.6187 1,822,755,650 2022-05-31
906 2022-06-06 1,159,323,914 163,000 63.6028 1,822,755,650 2022-05-31
907 2022-06-02 1,159,160,914 -247,000 63.5939 1,822,755,650 2022-05-31
908 2022-06-01 1,159,407,914 81,000 63.6074 1,822,755,650 2022-05-31
909 2022-05-31 1,159,326,914 515,000 63.6030 1,822,755,650 2022-05-31
910 2022-05-30 1,158,811,914 0 63.5747 1,822,755,650 2022-04-30
911 2022-05-27 1,158,811,914 531,000 63.5747 1,822,755,650 2022-04-30
912 2022-05-26 1,158,280,914 600,000 63.5456 1,822,755,650 2022-04-30
913 2022-05-25 1,157,680,914 1,592,129 63.5127 1,822,755,650 2022-04-30
914 2022-05-24 1,156,088,785 -18,000 63.4253 1,822,755,650 2022-04-30
915 2022-05-23 1,156,106,785 346,000 63.4263 1,822,755,650 2022-04-30
916 2022-05-20 1,155,760,785 -279,000 63.4073 1,822,755,650 2022-04-30
917 2022-05-19 1,156,039,785 -65,000 63.4226 1,822,755,650 2022-04-30
918 2022-05-18 1,156,104,785 -180,000 63.4262 1,822,755,650 2022-04-30
919 2022-05-17 1,156,284,785 26,000 63.4361 1,822,755,650 2022-04-30
920 2022-05-16 1,156,258,785 30,455 63.4347 1,822,755,650 2022-04-30
921 2022-05-13 1,156,228,330 -135,000 63.4330 1,822,755,650 2022-04-30
922 2022-05-12 1,156,363,330 135,000 63.4404 1,822,755,650 2022-04-30
923 2022-05-11 1,156,228,330 24,000 63.4330 1,822,755,650 2022-04-30
924 2022-05-10 1,156,204,330 -38,000 63.4317 1,822,755,650 2022-04-30
925 2022-05-06 1,156,242,330 -120,000 63.4338 1,822,755,650 2022-04-30
926 2022-05-05 1,156,362,330 -290,000 63.4403 1,822,755,650 2022-04-30
927 2022-05-04 1,156,652,330 60,000 63.4562 1,822,755,650 2022-04-30
928 2022-05-03 1,156,592,330 -122,000 63.4530 1,822,755,650 2022-04-30
929 2022-04-29 1,156,714,330 -69,000 63.4596 1,822,755,650 2022-03-31
930 2022-04-28 1,156,783,330 -30,000 63.4634 1,822,755,650 2022-03-31
931 2022-04-27 1,156,813,330 -1,352,000 63.4651 1,822,755,650 2022-03-31
932 2022-04-26 1,158,165,330 -800,000 63.5393 1,822,755,650 2022-03-31
933 2022-04-25 1,158,965,330 280,000 63.5831 1,822,755,650 2022-03-31
934 2022-04-22 1,158,685,330 31,000 63.5678 1,822,755,650 2022-03-31
935 2022-04-21 1,158,654,330 -320,977 63.5661 1,822,755,650 2022-03-31
936 2022-04-20 1,158,975,307 -462,000 63.5837 1,822,755,650 2022-03-31
937 2022-04-19 1,159,437,307 -470,896 63.6090 1,822,755,650 2022-03-31
938 2022-04-14 1,159,908,203 -1,878,000 63.6349 1,822,755,650 2022-03-31
939 2022-04-13 1,161,786,203 -1,023,000 63.7379 1,822,755,650 2022-03-31
940 2022-04-12 1,162,809,203 -1,297,000 63.7940 1,822,755,650 2022-03-31
941 2022-04-11 1,164,106,203 294,000 63.8652 1,822,755,650 2022-03-31
942 2022-04-08 1,163,812,203 384,000 63.8491 1,822,755,650 2022-03-31
943 2022-04-07 1,163,428,203 -552,000 63.8280 1,822,755,650 2022-03-31
944 2022-04-06 1,163,980,203 5,808,000 63.8583 1,822,755,650 2022-03-31
945 2022-04-04 1,158,172,203 932,000 63.5396 1,822,755,650 2022-03-31
946 2022-04-01 1,157,240,203 -22,000 63.4885 1,822,755,650 2022-03-31
947 2022-03-31 1,157,262,203 64,000 63.4897 1,822,755,650 2022-03-31
948 2022-03-30 1,157,198,203 435,000 63.4862 1,822,755,650 2022-02-28
949 2022-03-29 1,156,763,203 -952,000 63.4623 1,822,755,650 2022-02-28
950 2022-03-28 1,157,715,203 1,802,000 63.5146 1,822,755,650 2022-02-28
951 2022-03-25 1,155,913,203 486,000 63.4157 1,822,755,650 2022-02-28
952 2022-03-24 1,155,427,203 626,000 63.3890 1,822,755,650 2022-02-28
953 2022-03-23 1,154,801,203 -141,000 63.3547 1,822,755,650 2022-02-28
954 2022-03-22 1,154,942,203 -1,915,000 63.3624 1,822,755,650 2022-02-28
955 2022-03-21 1,156,857,203 2,152,000 63.4675 1,822,755,650 2022-02-28
956 2022-03-18 1,154,705,203 -1,613,009 63.3494 1,822,755,650 2022-02-28
957 2022-03-17 1,156,318,212 -2,013,018 63.4379 1,822,755,650 2022-02-28
958 2022-03-16 1,158,331,230 -1,909,000 63.5484 1,822,755,650 2022-02-28
959 2022-03-15 1,160,240,230 -548,545 63.6531 1,822,755,650 2022-02-28
960 2022-03-14 1,160,788,775 -3,049,000 63.6832 1,822,755,650 2022-02-28
961 2022-03-11 1,163,837,775 -1,628,000 63.8505 1,822,755,650 2022-02-28
962 2022-03-10 1,165,465,775 -4,964,000 63.9398 1,822,755,650 2022-02-28
963 2022-03-09 1,170,429,775 -1,086,345 64.2121 1,822,755,650 2022-02-28
964 2022-03-08 1,171,516,120 143,911 64.2717 1,822,755,650 2022-02-28
965 2022-03-07 1,171,372,209 603,000 64.2638 1,822,755,650 2022-02-28
966 2022-03-04 1,170,769,209 -984,000 64.2307 1,822,755,650 2022-02-28
967 2022-03-03 1,171,753,209 -711,000 64.2847 1,822,755,650 2022-02-28
968 2022-03-02 1,172,464,209 -2,356,000 64.3237 1,822,755,650 2022-02-28
969 2022-03-01 1,174,820,209 -3,211,000 64.4530 1,822,755,650 2022-02-28
970 2022-02-28 1,178,031,209 -199,000 64.6291 1,822,755,650 2022-02-28
971 2022-02-25 1,178,230,209 -213,295 64.6401 1,822,755,650 2022-01-31
972 2022-02-24 1,178,443,504 -1,025,000 64.6518 1,822,755,650 2022-01-31
973 2022-02-23 1,179,468,504 -605,000 64.7080 1,822,755,650 2022-01-31
974 2022-02-22 1,180,073,504 42,000 64.7412 1,822,755,650 2022-01-31
975 2022-02-21 1,180,031,504 -1,724,000 64.7389 1,822,755,650 2022-01-31
976 2022-02-18 1,181,755,504 -4,419,040 64.8335 1,822,755,650 2022-01-31
977 2022-02-17 1,186,174,544 164,000 65.0759 1,822,755,650 2022-01-31
978 2022-02-16 1,186,010,544 1,123,989 65.0669 1,822,755,650 2022-01-31
979 2022-02-15 1,184,886,555 -1,353,128 65.0052 1,822,755,650 2022-01-31
980 2022-02-14 1,186,239,683 -993,010 65.0795 1,822,755,650 2022-01-31
981 2022-02-11 1,187,232,693 -352,000 65.1339 1,822,755,650 2022-01-31
982 2022-02-10 1,187,584,693 400,960 65.1533 1,822,755,650 2022-01-31
983 2022-02-09 1,187,183,733 -2,466,000 65.1313 1,822,755,650 2022-01-31
984 2022-02-08 1,189,649,733 -5,068,000 65.2666 1,822,755,650 2022-01-31
985 2022-02-07 1,194,717,733 4,905,000 65.5446 1,822,755,650 2022-01-31
986 2022-02-04 1,189,812,733 -185,000 65.2755 1,822,755,650 2022-01-31
987 2022-01-31 1,189,997,733 0 65.2856 1,822,755,650 2022-01-31
988 2022-01-28 1,189,997,733 -167,347 65.2856 1,822,755,650 2021-12-31
989 2022-01-27 1,190,165,080 -537,000 65.2948 1,822,755,650 2021-12-31
990 2022-01-26 1,190,702,080 -433,000 65.3243 1,822,755,650 2021-12-31
991 2022-01-25 1,191,135,080 183,000 65.3480 1,822,755,650 2021-12-31
992 2022-01-24 1,190,952,080 689,900 65.3380 1,822,755,650 2021-12-31
993 2022-01-21 1,190,262,180 94,100 65.3002 1,822,755,650 2021-12-31
994 2022-01-20 1,190,168,080 542,000 65.2950 1,822,755,650 2021-12-31
995 2022-01-19 1,189,626,080 -191,000 65.2653 1,822,755,650 2021-12-31
996 2022-01-18 1,189,817,080 -1,116,000 65.2757 1,822,755,650 2021-12-31
997 2022-01-17 1,190,933,080 1,907,000 65.3370 1,822,755,650 2021-12-31
998 2022-01-14 1,189,026,080 33,709 65.2323 1,822,755,650 2021-12-31
999 2022-01-13 1,188,992,371 -949,983 65.2305 1,822,755,650 2021-12-31
1000 2022-01-12 1,189,942,354 -1,927,665 65.2826 1,822,755,650 2021-12-31
1001 2022-01-11 1,191,870,019 472,000 65.3884 1,822,755,650 2021-12-31
1002 2022-01-10 1,191,398,019 60,000 65.3625 1,822,755,650 2021-12-31
1003 2022-01-07 1,191,338,019 -4,967,000 65.3592 1,822,755,650 2021-12-31
1004 2022-01-06 1,196,305,019 5,445,000 65.6317 1,822,755,650 2021-12-31
1005 2022-01-05 1,190,860,019 85,000 65.3329 1,822,755,650 2021-12-31
1006 2022-01-04 1,190,775,019 203,991 65.3283 1,822,755,650 2021-12-31
1007 2022-01-03 1,190,571,028 -1,248,000 65.3171 1,822,755,650 2021-12-31
1008 2021-12-31 1,191,819,028 0 65.3856 1,822,755,650 2021-12-31
1009 2021-12-30 1,191,819,028 -180,000 65.3856 1,822,755,650 2021-11-30
1010 2021-12-29 1,191,999,028 -295,000 65.3954 1,822,755,650 2021-11-30
1011 2021-12-28 1,192,294,028 83,000 65.4116 1,822,755,650 2021-11-30
1012 2021-12-24 1,192,211,028 0 65.4071 1,822,755,650 2021-11-30
1013 2021-12-23 1,192,211,028 -594,000 65.4071 1,822,755,650 2021-11-30
1014 2021-12-22 1,192,805,028 -622,000 65.4397 1,822,755,650 2021-11-30
1015 2021-12-21 1,193,427,028 -243,000 65.4738 1,822,755,650 2021-11-30
1016 2021-12-20 1,193,670,028 121,000 65.4871 1,822,755,650 2021-11-30
1017 2021-12-17 1,193,549,028 507,000 65.4805 1,822,755,650 2021-11-30
1018 2021-12-16 1,193,042,028 603,000 65.4527 1,822,755,650 2021-11-30
1019 2021-12-15 1,192,439,028 194,240 65.4196 1,822,755,650 2021-11-30
1020 2021-12-14 1,192,244,788 511,920 65.4089 1,822,755,650 2021-11-30
1021 2021-12-13 1,191,732,868 297,000 65.3808 1,822,755,650 2021-11-30
1022 2021-12-10 1,191,435,868 -108,000 65.3645 1,822,755,650 2021-11-30
1023 2021-12-09 1,191,543,868 983,000 65.3705 1,822,755,650 2021-11-30
1024 2021-12-08 1,190,560,868 235,000 65.3165 1,822,755,650 2021-11-30
1025 2021-12-07 1,190,325,868 -67,989 65.3036 1,822,755,650 2021-11-30
1026 2021-12-06 1,190,393,857 2,183,000 65.3074 1,822,755,650 2021-11-30
1027 2021-12-03 1,188,210,857 33,000 65.1876 1,822,755,650 2021-11-30
1028 2021-12-02 1,188,177,857 165,000 65.1858 1,822,755,650 2021-11-30
1029 2021-12-01 1,188,012,857 -46,000 65.1767 1,822,755,650 2021-11-30
1030 2021-11-30 1,188,058,857 184,000 65.1793 1,822,755,650 2021-11-30
1031 2021-11-29 1,187,874,857 779,347 65.1692 1,822,755,650 2021-10-31
1032 2021-11-26 1,187,095,510 95,594 65.1264 1,822,755,650 2021-10-31
1033 2021-11-25 1,186,999,916 44,000 65.1212 1,822,755,650 2021-10-31
1034 2021-11-24 1,186,955,916 -340,000 65.1188 1,822,755,650 2021-10-31
1035 2021-11-23 1,187,295,916 -761,000 65.1374 1,822,755,650 2021-10-31
1036 2021-11-22 1,188,056,916 17,000 65.1792 1,822,755,650 2021-10-31
1037 2021-11-19 1,188,039,916 -264,000 65.1782 1,822,755,650 2021-10-31
1038 2021-11-18 1,188,303,916 -316,000 65.1927 1,822,755,650 2021-10-31
1039 2021-11-17 1,188,619,916 -144,000 65.2101 1,822,755,650 2021-10-31
1040 2021-11-16 1,188,763,916 -445,000 65.2180 1,822,755,650 2021-10-31
1041 2021-11-15 1,189,208,916 -322,596 65.2424 1,822,755,650 2021-10-31
1042 2021-11-12 1,189,531,512 -24,000 65.2601 1,822,755,650 2021-10-31
1043 2021-11-11 1,189,555,512 -237,000 65.2614 1,822,755,650 2021-10-31
1044 2021-11-10 1,189,792,512 -521,000 65.2744 1,822,755,650 2021-10-31
1045 2021-11-09 1,190,313,512 831,000 65.3030 1,822,755,650 2021-10-31
1046 2021-11-08 1,189,482,512 87,000 65.2574 1,822,755,650 2021-10-31
1047 2021-11-05 1,189,395,512 -258,000 65.2526 1,822,755,650 2021-10-31
1048 2021-11-04 1,189,653,512 266,000 65.2668 1,822,755,650 2021-10-31
1049 2021-11-03 1,189,387,512 -469,000 65.2522 1,822,755,650 2021-10-31
1050 2021-11-02 1,189,856,512 538,000 65.2779 1,822,755,650 2021-10-31
1051 2021-11-01 1,189,318,512 3,000 65.2484 1,822,755,650 2021-10-31
1052 2021-10-29 1,189,315,512 -373,000 65.2482 1,822,755,650 2021-09-30
1053 2021-10-28 1,189,688,512 -1,000 65.2687 1,822,755,650 2021-09-30
1054 2021-10-27 1,189,689,512 1,242,000 65.2687 1,822,755,650 2021-09-30
1055 2021-10-26 1,188,447,512 315,000 65.2006 1,822,755,650 2021-09-30
1056 2021-10-25 1,188,132,512 927,000 65.1833 1,822,755,650 2021-09-30
1057 2021-10-22 1,187,205,512 -1,046,000 65.1325 1,822,755,650 2021-09-30
1058 2021-10-21 1,188,251,512 1,504,000 65.1898 1,822,755,650 2021-09-30
1059 2021-10-20 1,186,747,512 -80,000 65.1073 1,822,755,650 2021-09-30
1060 2021-10-19 1,186,827,512 212,607 65.1117 1,822,755,650 2021-09-30
1061 2021-10-18 1,186,614,905 -1,241,000 65.1001 1,822,755,650 2021-09-30
1062 2021-10-15 1,187,855,905 161,200 65.1681 1,822,755,650 2021-09-30
1063 2021-10-12 1,187,694,705 318,000 65.1593 1,822,755,650 2021-09-30
1064 2021-10-11 1,187,376,705 34,000 65.1418 1,822,755,650 2021-09-30
1065 2021-10-08 1,187,342,705 -166,000 65.1400 1,822,755,650 2021-09-30
1066 2021-10-07 1,187,508,705 111,200 65.1491 1,822,755,650 2021-09-30
1067 2021-10-06 1,187,397,505 -9,000 65.1430 1,822,755,650 2021-09-30
1068 2021-10-05 1,187,406,505 95,000 65.1435 1,822,755,650 2021-09-30
1069 2021-10-04 1,187,311,505 248,000 65.1383 1,822,755,650 2021-09-30
1070 2021-09-30 1,187,063,505 81,000 65.1247 1,822,755,650 2021-09-30
1071 2021-09-29 1,186,982,505 -302,000 65.1202 1,822,755,650 2021-08-31
1072 2021-09-28 1,187,284,505 48,000 65.1368 1,822,755,650 2021-08-31
1073 2021-09-27 1,187,236,505 -396,000 65.1342 1,822,755,650 2021-08-31
1074 2021-09-24 1,187,632,505 -137,000 65.1559 1,822,755,650 2021-08-31
1075 2021-09-23 1,187,769,505 294,000 65.1634 1,822,755,650 2021-08-31
1076 2021-09-21 1,187,475,505 -263,000 65.1473 1,822,755,650 2021-08-31
1077 2021-09-20 1,187,738,505 -557,000 65.1617 1,822,755,650 2021-08-31
1078 2021-09-17 1,188,295,505 377,000 65.1923 1,822,755,650 2021-08-31
1079 2021-09-16 1,187,918,505 1,140,000 65.1716 1,822,755,650 2021-08-31
1080 2021-09-15 1,186,778,505 -178,300 65.1090 1,822,755,650 2021-08-31
1081 2021-09-14 1,186,956,805 -65,000 65.1188 1,822,755,650 2021-08-31
1082 2021-09-13 1,187,021,805 3,418,227 65.1224 1,822,755,650 2021-08-31
1083 2021-09-10 1,183,603,578 422,000 64.9348 1,822,755,650 2021-08-31
1084 2021-09-09 1,183,181,578 143,000 64.9117 1,822,755,650 2021-08-31
1085 2021-09-08 1,183,038,578 288,000 64.9038 1,822,755,650 2021-08-31
1086 2021-09-07 1,182,750,578 -321,000 64.8880 1,822,755,650 2021-08-31
1087 2021-09-06 1,183,071,578 -2,700,812 64.9057 1,822,755,650 2021-08-31
1088 2021-09-03 1,185,772,390 -605,000 65.0538 1,822,755,650 2021-08-31
1089 2021-09-02 1,186,377,390 -849,000 65.0870 1,822,755,650 2021-08-31
1090 2021-09-01 1,187,226,390 4,289,812 65.1336 1,822,755,650 2021-08-31
1091 2021-08-31 1,182,936,578 -1,120,794 64.8983 1,822,755,650 2021-08-31
1092 2021-08-30 1,184,057,372 -335,000 64.9597 1,822,755,650 2021-07-31
1093 2021-08-27 1,184,392,372 235,000 64.9781 1,822,755,650 2021-07-31
1094 2021-08-26 1,184,157,372 195,000 64.9652 1,822,755,650 2021-07-31
1095 2021-08-25 1,183,962,372 16,000 64.9545 1,822,755,650 2021-07-31
1096 2021-08-24 1,183,946,372 -652,000 64.9537 1,822,755,650 2021-07-31
1097 2021-08-23 1,184,598,372 -388,000 64.9894 1,822,755,650 2021-07-31
1098 2021-08-20 1,184,986,372 -1,135,000 65.0107 1,822,755,650 2021-07-31
1099 2021-08-19 1,186,121,372 -217,000 65.0730 1,822,755,650 2021-07-31
1100 2021-08-18 1,186,338,372 -1,138,000 65.0849 1,822,755,650 2021-07-31
1101 2021-08-17 1,187,476,372 -273,000 65.1473 1,822,755,650 2021-07-31
1102 2021-08-16 1,187,749,372 -439,000 65.1623 1,822,755,650 2021-07-31
1103 2021-08-13 1,188,188,372 -337,649 65.1864 1,822,755,650 2021-07-31
1104 2021-08-12 1,188,526,021 -166,000 65.2049 1,822,755,650 2021-07-31
1105 2021-08-11 1,188,692,021 1,150,000 65.2140 1,822,755,650 2021-07-31
1106 2021-08-10 1,187,542,021 -7,000 65.1509 1,822,755,650 2021-07-31
1107 2021-08-09 1,187,549,021 -535,000 65.1513 1,822,755,650 2021-07-31
1108 2021-08-06 1,188,084,021 -68,000 65.1807 1,822,755,650 2021-07-31
1109 2021-08-05 1,188,152,021 20,900 65.1844 1,822,755,650 2021-07-31
1110 2021-08-04 1,188,131,121 845,000 65.1832 1,822,755,650 2021-07-31
1111 2021-08-03 1,187,286,121 -274,000 65.1369 1,822,755,650 2021-07-31
1112 2021-08-02 1,187,560,121 943,000 65.1519 1,822,755,650 2021-07-31
1113 2021-07-30 1,186,617,121 427,000 65.1002 1,822,755,650 2021-06-30
1114 2021-07-29 1,186,190,121 -2,554,000 65.0767 1,822,755,650 2021-06-30
1115 2021-07-28 1,188,744,121 -1,076,000 65.2169 1,822,755,650 2021-06-30
1116 2021-07-27 1,189,820,121 -5,000 65.2759 1,822,755,650 2021-06-30
1117 2021-07-26 1,189,825,121 -46,000 65.2762 1,822,755,650 2021-06-30
1118 2021-07-23 1,189,871,121 639,000 65.2787 1,822,755,650 2021-06-30
1119 2021-07-22 1,189,232,121 -193,000 65.2436 1,822,755,650 2021-06-30
1120 2021-07-21 1,189,425,121 190,000 65.2542 1,822,755,650 2021-06-30
1121 2021-07-20 1,189,235,121 53,000 65.2438 1,822,755,650 2021-06-30
1122 2021-07-19 1,189,182,121 -41,000 65.2409 1,822,755,650 2021-06-30
1123 2021-07-16 1,189,223,121 -42,000 65.2431 1,822,755,650 2021-06-30
1124 2021-07-15 1,189,265,121 -1,963,600 65.2454 1,822,755,650 2021-06-30
1125 2021-07-14 1,191,228,721 -191,000 65.3532 1,822,755,650 2021-06-30
1126 2021-07-13 1,191,419,721 -195,000 65.3637 1,822,755,650 2021-06-30
1127 2021-07-12 1,191,614,721 356,000 65.3744 1,822,755,650 2021-06-30
1128 2021-07-09 1,191,258,721 395,000 65.3548 1,822,755,650 2021-06-30
1129 2021-07-08 1,190,863,721 287,000 65.3332 1,822,755,650 2021-06-30
1130 2021-07-07 1,190,576,721 -382,000 65.3174 1,822,755,650 2021-06-30
1131 2021-07-06 1,190,958,721 -551,000 65.3384 1,822,755,650 2021-06-30
1132 2021-07-05 1,191,509,721 533,000 65.3686 1,822,755,650 2021-06-30
1133 2021-07-02 1,190,976,721 190,000 65.3394 1,822,755,650 2021-06-30
1134 2021-06-30 1,190,786,721 -247,000 65.3289 1,822,755,650 2021-06-30
1135 2021-06-29 1,191,033,721 -76,000 65.3425 1,822,755,650 2021-05-31
1136 2021-06-28 1,191,109,721 -987,000 65.3466 1,822,755,650 2021-05-31
1137 2021-06-25 1,192,096,721 -509,000 65.4008 1,822,755,650 2021-05-31
1138 2021-06-24 1,192,605,721 577,000 65.4287 1,822,755,650 2021-05-31
1139 2021-06-23 1,192,028,721 -557,000 65.3971 1,822,755,650 2021-05-31
1140 2021-06-22 1,192,585,721 526,000 65.4276 1,822,755,650 2021-05-31
1141 2021-06-21 1,192,059,721 741,000 65.3988 1,822,755,650 2021-05-31
1142 2021-06-18 1,191,318,721 -187,000 65.3581 1,822,755,650 2021-05-31
1143 2021-06-17 1,191,505,721 110,000 65.3684 1,822,755,650 2021-05-31
1144 2021-06-16 1,191,395,721 -30,000 65.3623 1,822,755,650 2021-05-31
1145 2021-06-15 1,191,425,721 -54,000 65.3640 1,822,755,650 2021-05-31
1146 2021-06-11 1,191,479,721 -301,000 65.3669 1,822,755,650 2021-05-31
1147 2021-06-10 1,191,780,721 -132,000 65.3835 1,822,755,650 2021-05-31
1148 2021-06-09 1,191,912,721 -642,000 65.3907 1,822,755,650 2021-05-31
1149 2021-06-08 1,192,554,721 -1,992,000 65.4259 1,822,755,650 2021-05-31
1150 2021-06-07 1,194,546,721 194,000 65.5352 1,822,755,650 2021-05-31
1151 2021-06-04 1,194,352,721 334,650 65.5246 1,822,755,650 2021-05-31
1152 2021-06-03 1,194,018,071 -1,754,650 65.5062 1,822,755,650 2021-05-31
1153 2021-06-02 1,195,772,721 -69,000 65.6025 1,822,755,650 2021-05-31
1154 2021-06-01 1,195,841,721 -493,000 65.6063 1,822,755,650 2021-05-31
1155 2021-05-31 1,196,334,721 271,000 65.6333 1,822,755,650 2021-05-31
1156 2021-05-28 1,196,063,721 -232,000 65.6184 1,822,755,650 2021-04-30
1157 2021-05-27 1,196,295,721 237,000 65.6312 1,822,755,650 2021-04-30
1158 2021-05-26 1,196,058,721 8,000 65.6182 1,822,755,650 2021-04-30
1159 2021-05-25 1,196,050,721 -22,189 65.6177 1,822,755,650 2021-04-30
1160 2021-05-24 1,196,072,910 -3,328,000 65.6189 1,822,755,650 2021-04-30
1161 2021-05-21 1,199,400,910 711,000 65.8015 1,822,755,650 2021-04-30
1162 2021-05-20 1,198,689,910 -181,000 65.7625 1,822,755,650 2021-04-30
1163 2021-05-18 1,198,870,910 125,000 65.7724 1,822,755,650 2021-04-30
1164 2021-05-17 1,198,745,910 40,630 65.7656 1,822,755,650 2021-04-30
1165 2021-05-14 1,198,705,280 -262,209 65.7634 1,822,755,650 2021-04-30
1166 2021-05-13 1,198,967,489 -31,406 65.7777 1,822,755,650 2021-04-30
1167 2021-05-12 1,198,998,895 1,036,300 65.7795 1,822,755,650 2021-04-30
1168 2021-05-11 1,197,962,595 -22,000 65.7226 1,822,755,650 2021-04-30
1169 2021-05-10 1,197,984,595 -2,586,630 65.7238 1,822,755,650 2021-04-30
1170 2021-05-07 1,200,571,225 -254,000 65.8657 1,822,755,650 2021-04-30
1171 2021-05-06 1,200,825,225 888,000 65.8797 1,822,755,650 2021-04-30
1172 2021-05-05 1,199,937,225 -174,000 65.8309 1,822,755,650 2021-04-30
1173 2021-05-04 1,200,111,225 63,000 65.8405 1,822,755,650 2021-04-30
1174 2021-05-03 1,200,048,225 -263,000 65.8370 1,822,755,650 2021-04-30
1175 2021-04-30 1,200,311,225 -22,000 65.8515 1,822,755,650 2021-04-30
1176 2021-04-29 1,200,333,225 35,000 65.8527 1,822,755,650 2021-03-31
1177 2021-04-28 1,200,298,225 336,000 65.8507 1,822,755,650 2021-03-31
1178 2021-04-27 1,199,962,225 -78,000 65.8323 1,822,755,650 2021-03-31
1179 2021-04-26 1,200,040,225 -55,000 65.8366 1,822,755,650 2021-03-31
1180 2021-04-23 1,200,095,225 236,000 65.8396 1,822,755,650 2021-03-31
1181 2021-04-22 1,199,859,225 -674,000 65.8267 1,822,755,650 2021-03-31
1182 2021-04-21 1,200,533,225 926,000 65.8636 1,822,755,650 2021-03-31
1183 2021-04-20 1,199,607,225 -1,016,000 65.8128 1,822,755,650 2021-03-31
1184 2021-04-19 1,200,623,225 -1,121,000 65.8686 1,822,755,650 2021-03-31
1185 2021-04-16 1,201,744,225 261,000 65.9301 1,822,755,650 2021-03-31
1186 2021-04-15 1,201,483,225 -32,596 65.9158 1,822,755,650 2021-03-31
1187 2021-04-14 1,201,515,821 251,000 65.9175 1,822,755,650 2021-03-31
1188 2021-04-13 1,201,264,821 396,000 65.9038 1,822,755,650 2021-03-31
1189 2021-04-12 1,200,868,821 39,000 65.8821 1,822,755,650 2021-03-31
1190 2021-04-09 1,200,829,821 1,431,000 65.8799 1,822,755,650 2021-03-31
1191 2021-04-08 1,199,398,821 51,000 65.8014 1,822,755,650 2021-03-31
1192 2021-04-07 1,199,347,821 -137,000 65.7986 1,822,755,650 2021-03-31
1193 2021-04-01 1,199,484,821 61,000 65.8061 1,822,755,650 2021-03-31
1194 2021-03-31 1,199,423,821 26,000 65.8028 1,822,755,650 2021-03-31
1195 2021-03-30 1,199,397,821 -1,463,000 65.8013 1,822,755,650 2021-02-28
1196 2021-03-29 1,200,860,821 -475,000 65.8816 1,822,755,650 2021-02-28
1197 2021-03-26 1,201,335,821 178,000 65.9077 1,822,755,650 2021-02-28
1198 2021-03-25 1,201,157,821 435,000 65.8979 1,822,755,650 2021-02-28
1199 2021-03-24 1,200,722,821 -180,000 65.8740 1,822,755,650 2021-02-28
1200 2021-03-23 1,200,902,821 349,000 65.8839 1,822,755,650 2021-02-28
1201 2021-03-22 1,200,553,821 2,382,000 65.8648 1,822,755,650 2021-02-28
1202 2021-03-19 1,198,171,821 -207,000 65.7341 1,822,755,650 2021-02-28
1203 2021-03-18 1,198,378,821 1,444,000 65.7454 1,822,755,650 2021-02-28
1204 2021-03-17 1,196,934,821 9,000 65.6662 1,822,755,650 2021-02-28
1205 2021-03-16 1,196,925,821 113,000 65.6657 1,822,755,650 2021-02-28
1206 2021-03-15 1,196,812,821 -562,209 65.6595 1,822,755,650 2021-02-28
1207 2021-03-12 1,197,375,030 904,000 65.6904 1,822,755,650 2021-02-28
1208 2021-03-11 1,196,471,030 757,000 65.6408 1,822,755,650 2021-02-28
1209 2021-03-10 1,195,714,030 -1,935,122 65.5992 1,822,755,650 2021-02-28
1210 2021-03-09 1,197,649,152 -1,906,000 65.7054 1,822,755,650 2021-02-28
1211 2021-03-08 1,199,555,152 223,000 65.8100 1,822,755,650 2021-02-28
1212 2021-03-05 1,199,332,152 129,000 65.7977 1,822,755,650 2021-02-28
1213 2021-03-04 1,199,203,152 2,001,000 65.7907 1,822,755,650 2021-02-28
1214 2021-03-03 1,197,202,152 243,000 65.6809 1,822,755,650 2021-02-28
1215 2021-03-02 1,196,959,152 -1,775,000 65.6676 1,822,755,650 2021-02-28
1216 2021-03-01 1,198,734,152 895,000 65.7649 1,822,755,650 2021-02-28
1217 2021-02-26 1,197,839,152 539,000 65.7158 1,822,755,650 2021-01-31
1218 2021-02-25 1,197,300,152 -602,000 65.6863 1,822,755,650 2021-01-31
1219 2021-02-24 1,197,902,152 -1,616,350 65.7193 1,822,755,650 2021-01-31
1220 2021-02-23 1,199,518,502 2,355,000 65.8080 1,822,755,650 2021-01-31
1221 2021-02-22 1,197,163,502 -2,316,000 65.6788 1,822,755,650 2021-01-31
1222 2021-02-19 1,199,479,502 2,278,000 65.8058 1,822,755,650 2021-01-31
1223 2021-02-18 1,197,201,502 7,599,200 65.6809 1,822,755,650 2021-01-31
1224 2021-02-17 1,189,602,302 -351,760 65.2639 1,822,755,650 2021-01-31
1225 2021-02-16 1,189,954,062 30,000 65.2832 1,822,755,650 2021-01-31
1226 2021-02-11 1,189,924,062 0 65.2816 1,822,755,650 2021-01-31
1227 2021-02-10 1,189,924,062 505,000 65.2816 1,822,755,650 2021-01-31
1228 2021-02-09 1,189,419,062 371,000 65.2539 1,822,755,650 2021-01-31
1229 2021-02-08 1,189,048,062 -1,221,000 65.2335 1,822,755,650 2021-01-31
1230 2021-02-05 1,190,269,062 569,000 65.3005 1,822,755,650 2021-01-31
1231 2021-02-04 1,189,700,062 1,811,000 65.2693 1,822,755,650 2021-01-31
1232 2021-02-03 1,187,889,062 2,693,000 65.1700 1,822,755,650 2021-01-31
1233 2021-02-02 1,185,196,062 604,000 65.0222 1,822,755,650 2021-01-31
1234 2021-02-01 1,184,592,062 -472,000 64.9891 1,822,755,650 2021-01-31
1235 2021-01-29 1,185,064,062 167,000 65.0150 1,822,755,650 2020-12-31
1236 2021-01-28 1,184,897,062 -284,000 65.0058 1,822,755,650 2020-12-31
1237 2021-01-27 1,185,181,062 1,095,000 65.0214 1,822,755,650 2020-12-31
1238 2021-01-26 1,184,086,062 17,000 64.9613 1,822,755,650 2020-12-31
1239 2021-01-25 1,184,069,062 820,000 64.9604 1,822,755,650 2020-12-31
1240 2021-01-22 1,183,249,062 -397,000 64.9154 1,822,755,650 2020-12-31
1241 2021-01-21 1,183,646,062 710,452 64.9372 1,822,755,650 2020-12-31
1242 2021-01-20 1,182,935,610 45,829 64.8982 1,822,755,650 2020-12-31
1243 2021-01-19 1,182,889,781 371,000 64.8957 1,822,755,650 2020-12-31
1244 2021-01-18 1,182,518,781 651,000 64.8753 1,822,755,650 2020-12-31
1245 2021-01-15 1,181,867,781 655,046 64.8396 1,822,755,650 2020-12-31
1246 2021-01-14 1,181,212,735 192,000 64.8037 1,822,755,650 2020-12-31
1247 2021-01-13 1,181,020,735 1,641,000 64.7931 1,822,755,650 2020-12-31
1248 2021-01-12 1,179,379,735 305,000 64.7031 1,822,755,650 2020-12-31
1249 2021-01-11 1,179,074,735 556,000 64.6864 1,822,755,650 2020-12-31
1250 2021-01-08 1,178,518,735 587,000 64.6559 1,822,755,650 2020-12-31
1251 2021-01-07 1,177,931,735 -309,000 64.6237 1,822,755,650 2020-12-31
1252 2021-01-06 1,178,240,735 -151,000 64.6406 1,822,755,650 2020-12-31
1253 2021-01-05 1,178,391,735 11,000 64.6489 1,822,755,650 2020-12-31
1254 2021-01-04 1,178,380,735 177,000 64.6483 1,822,755,650 2020-12-31
1255 2020-12-31 1,178,203,735 0 64.6386 1,822,755,650 2020-12-31
1256 2020-12-30 1,178,203,735 -297,000 64.6386 1,822,755,650 2020-11-30
1257 2020-12-29 1,178,500,735 -1,082,000 64.6549 1,822,755,650 2020-11-30
1258 2020-12-28 1,179,582,735 125,000 64.7143 1,822,755,650 2020-11-30
1259 2020-12-24 1,179,457,735 0 64.7074 1,822,755,650 2020-11-30
1260 2020-12-23 1,179,457,735 -430,000 64.7074 1,822,755,650 2020-11-30
1261 2020-12-22 1,179,887,735 162,659 64.7310 1,822,755,650 2020-11-30
1262 2020-12-21 1,179,725,076 -105,000 64.7221 1,822,755,650 2020-11-30
1263 2020-12-18 1,179,830,076 1,000 64.7278 1,822,755,650 2020-11-30
1264 2020-12-17 1,179,829,076 370,000 64.7278 1,822,755,650 2020-11-30
1265 2020-12-16 1,179,459,076 403,000 64.7075 1,822,755,650 2020-11-30
1266 2020-12-15 1,179,056,076 -1,015,106 64.6854 1,822,755,650 2020-11-30
1267 2020-12-14 1,180,071,182 -158,000 64.7411 1,822,755,650 2020-11-30
1268 2020-12-11 1,180,229,182 702,000 64.7497 1,822,755,650 2020-11-30
1269 2020-12-10 1,179,527,182 148,000 64.7112 1,822,755,650 2020-11-30
1270 2020-12-09 1,179,379,182 -52,000 64.7031 1,822,755,650 2020-11-30
1271 2020-12-08 1,179,431,182 840,000 64.7059 1,822,755,650 2020-11-30
1272 2020-12-07 1,178,591,182 -171,000 64.6599 1,822,755,650 2020-11-30
1273 2020-12-04 1,178,762,182 -148,000 64.6692 1,822,755,650 2020-11-30
1274 2020-12-03 1,178,910,182 330,000 64.6774 1,822,755,650 2020-11-30
1275 2020-12-02 1,178,580,182 242,000 64.6593 1,822,755,650 2020-11-30
1276 2020-12-01 1,178,338,182 -154,000 64.6460 1,822,755,650 2020-11-30
1277 2020-11-30 1,178,492,182 -1,456,000 64.6544 1,822,755,650 2020-11-30
1278 2020-11-27 1,179,948,182 -23,000 64.7343 1,822,755,650 2020-10-31
1279 2020-11-26 1,179,971,182 172,000 64.7356 1,822,755,650 2020-10-31
1280 2020-11-25 1,179,799,182 -525,000 64.7261 1,822,755,650 2020-10-31
1281 2020-11-24 1,180,324,182 412,000 64.7549 1,822,755,650 2020-10-31
1282 2020-11-23 1,179,912,182 -742,000 64.7323 1,822,755,650 2020-10-31
1283 2020-11-20 1,180,654,182 181,000 64.7730 1,822,755,650 2020-10-31
1284 2020-11-19 1,180,473,182 84,000 64.7631 1,822,755,650 2020-10-31
1285 2020-11-18 1,180,389,182 268,100 64.7585 1,822,755,650 2020-10-31
1286 2020-11-17 1,180,121,082 -83,000 64.7438 1,822,755,650 2020-10-31
1287 2020-11-16 1,180,204,082 926,000 64.7483 1,822,755,650 2020-10-31
1288 2020-11-13 1,179,278,082 -261,790 64.6975 1,822,755,650 2020-10-31
1289 2020-11-12 1,179,539,872 -181,000 64.7119 1,822,755,650 2020-10-31
1290 2020-11-11 1,179,720,872 446,507 64.7218 1,822,755,650 2020-10-31
1291 2020-11-10 1,179,274,365 154,000 64.6973 1,822,755,650 2020-10-31
1292 2020-11-09 1,179,120,365 -304,000 64.6889 1,822,755,650 2020-10-31
1293 2020-11-06 1,179,424,365 1,471,000 64.7056 1,822,755,650 2020-10-31
1294 2020-11-05 1,177,953,365 576,000 64.6249 1,822,755,650 2020-10-31
1295 2020-11-04 1,177,377,365 219,000 64.5933 1,822,755,650 2020-10-31
1296 2020-11-03 1,177,158,365 155,000 64.5812 1,822,755,650 2020-10-31
1297 2020-11-02 1,177,003,365 -95,000 64.5727 1,822,755,650 2020-10-31
1298 2020-10-30 1,177,098,365 -215,000 64.5780 1,822,755,650 2020-09-30
1299 2020-10-29 1,177,313,365 -1,175,000 64.5898 1,822,755,650 2020-09-30
1300 2020-10-28 1,178,488,365 -192,000 64.6542 1,822,755,650 2020-09-30
1301 2020-10-27 1,178,680,365 -143,000 64.6647 1,822,755,650 2020-09-30
1302 2020-10-23 1,178,823,365 -1,019,000 64.6726 1,822,755,650 2020-09-30
1303 2020-10-22 1,179,842,365 603,000 64.7285 1,822,755,650 2020-09-30
1304 2020-10-21 1,179,239,365 565,000 64.6954 1,822,755,650 2020-09-30
1305 2020-10-20 1,178,674,365 -208,000 64.6644 1,822,755,650 2020-09-30
1306 2020-10-19 1,178,882,365 168,000 64.6758 1,822,755,650 2020-09-30
1307 2020-10-16 1,178,714,365 224,000 64.6666 1,822,755,650 2020-09-30
1308 2020-10-15 1,178,490,365 -528,000 64.6543 1,822,755,650 2020-09-30
1309 2020-10-14 1,179,018,365 -290,994 64.6833 1,822,755,650 2020-09-30
1310 2020-10-12 1,179,309,359 -420,000 64.6993 1,822,755,650 2020-09-30
1311 2020-10-09 1,179,729,359 -57,000 64.7223 1,822,755,650 2020-09-30
1312 2020-10-08 1,179,786,359 481,000 64.7254 1,822,755,650 2020-09-30
1313 2020-10-07 1,179,305,359 -193,000 64.6990 1,822,755,650 2020-09-30
1314 2020-10-06 1,179,498,359 -150,000 64.7096 1,822,755,650 2020-09-30
1315 2020-10-05 1,179,648,359 102,000 64.7179 1,822,755,650 2020-09-30
1316 2020-09-30 1,179,546,359 122,000 64.7123 1,822,755,650 2020-09-30
1317 2020-09-29 1,179,424,359 -127,000 64.7056 1,822,755,650 2020-08-31
1318 2020-09-28 1,179,551,359 291,000 64.7125 1,822,755,650 2020-08-31
1319 2020-09-25 1,179,260,359 255,000 64.6966 1,822,755,650 2020-08-31
1320 2020-09-24 1,179,005,359 -89,000 64.6826 1,822,755,650 2020-08-31
1321 2020-09-23 1,179,094,359 1,128,000 64.6875 1,822,755,650 2020-08-31
1322 2020-09-22 1,177,966,359 -1,164,000 64.6256 1,822,755,650 2020-08-31
1323 2020-09-21 1,179,130,359 473,000 64.6894 1,822,755,650 2020-08-31
1324 2020-09-18 1,178,657,359 -3,651,000 64.6635 1,822,755,650 2020-08-31
1325 2020-09-17 1,182,308,359 2,797,100 64.8638 1,822,755,650 2020-08-31
1326 2020-09-16 1,179,511,259 4,683,000 64.7103 1,822,755,650 2020-08-31
1327 2020-09-15 1,174,828,259 -348,796 64.4534 1,822,755,650 2020-08-31
1328 2020-09-14 1,175,177,055 -3,123,000 64.4726 1,822,755,650 2020-08-31
1329 2020-09-11 1,178,300,055 432,000 64.6439 1,822,755,650 2020-08-31
1330 2020-09-10 1,177,868,055 -857,000 64.6202 1,822,755,650 2020-08-31
1331 2020-09-09 1,178,725,055 852,000 64.6672 1,822,755,650 2020-08-31
1332 2020-09-08 1,177,873,055 447,000 64.6205 1,822,755,650 2020-08-31
1333 2020-09-07 1,177,426,055 11,000 64.5959 1,822,755,650 2020-08-31
1334 2020-09-04 1,177,415,055 1,347,000 64.5953 1,822,755,650 2020-08-31
1335 2020-09-03 1,176,068,055 1,356,000 64.5214 1,822,755,650 2020-08-31
1336 2020-09-02 1,174,712,055 -116,000 64.4470 1,822,755,650 2020-08-31
1337 2020-09-01 1,174,828,055 677,000 64.4534 1,822,755,650 2020-08-31
1338 2020-08-31 1,174,151,055 127,000 64.4163 1,822,755,650 2020-08-31
1339 2020-08-28 1,174,024,055 635,000 64.4093 1,822,755,650 2020-07-31
1340 2020-08-27 1,173,389,055 -695,000 64.3745 1,822,755,650 2020-07-31
1341 2020-08-26 1,174,084,055 -243,000 64.4126 1,822,755,650 2020-07-31
1342 2020-08-25 1,174,327,055 469,000 64.4259 1,822,755,650 2020-07-31
1343 2020-08-24 1,173,858,055 -220,000 64.4002 1,822,755,650 2020-07-31
1344 2020-08-21 1,174,078,055 -1,173,000 64.4123 1,822,755,650 2020-07-31
1345 2020-08-20 1,175,251,055 113,000 64.4766 1,822,755,650 2020-07-31
1346 2020-08-19 1,175,138,055 1,082,000 64.4704 1,822,755,650 2020-07-31
1347 2020-08-18 1,174,056,055 -61,000 64.4111 1,822,755,650 2020-07-31
1348 2020-08-17 1,174,117,055 -12,071,000 64.4144 1,822,755,650 2020-07-31
1349 2020-08-14 1,186,188,055 1,587,204 65.0766 1,822,755,650 2020-07-31
1350 2020-08-13 1,184,600,851 806,000 64.9896 1,822,755,650 2020-07-31
1351 2020-08-12 1,183,794,851 -751,000 64.9453 1,822,755,650 2020-07-31
1352 2020-08-11 1,184,545,851 662,000 64.9865 1,822,755,650 2020-07-31
1353 2020-08-10 1,183,883,851 -832,630 64.9502 1,822,755,650 2020-07-31
1354 2020-08-07 1,184,716,481 -1,504,507 64.9959 1,822,755,650 2020-07-31
1355 2020-08-06 1,186,220,988 -2,544,000 65.0784 1,822,755,650 2020-07-31
1356 2020-08-05 1,188,764,988 -2,452,370 65.2180 1,822,755,650 2020-07-31
1357 2020-08-04 1,191,217,358 -1,338,000 65.3526 1,822,755,650 2020-07-31
1358 2020-08-03 1,192,555,358 2,127,000 65.4260 1,822,755,650 2020-07-31
1359 2020-07-31 1,190,428,358 -1,564,000 65.3093 1,822,755,650 2020-07-31
1360 2020-07-30 1,191,992,358 233,000 65.3951 1,822,755,650 2020-06-30
1361 2020-07-29 1,191,759,358 962,000 65.3823 1,822,755,650 2020-06-30
1362 2020-07-28 1,190,797,358 -560,000 65.3295 1,822,755,650 2020-06-30
1363 2020-07-27 1,191,357,358 -602,000 65.3602 1,822,755,650 2020-06-30
1364 2020-07-24 1,191,959,358 -865,500 65.3933 1,822,755,650 2020-06-30
1365 2020-07-23 1,192,824,858 -817,000 65.4407 1,822,755,650 2020-06-30
1366 2020-07-22 1,193,641,858 5,000 65.4856 1,822,755,650 2020-06-30
1367 2020-07-21 1,193,636,858 565,000 65.4853 1,822,755,650 2020-06-30
1368 2020-07-20 1,193,071,858 234,000 65.4543 1,822,755,650 2020-06-30
1369 2020-07-17 1,192,837,858 21,100 65.4415 1,822,755,650 2020-06-30
1370 2020-07-16 1,192,816,758 -1,806,789 65.4403 1,822,755,650 2020-06-30
1371 2020-07-15 1,194,623,547 -1,540,522 65.5394 1,822,755,650 2020-06-30
1372 2020-07-14 1,196,164,069 -443,000 65.6239 1,822,755,650 2020-06-30
1373 2020-07-13 1,196,607,069 -622,000 65.6482 1,822,755,650 2020-06-30
1374 2020-07-10 1,197,229,069 762,000 65.6824 1,822,755,650 2020-06-30
1375 2020-07-09 1,196,467,069 -683,000 65.6406 1,822,755,650 2020-06-30
1376 2020-07-08 1,197,150,069 2,796,000 65.6780 1,822,755,650 2020-06-30
1377 2020-07-07 1,194,354,069 227,000 65.5246 1,822,755,650 2020-06-30
1378 2020-07-06 1,194,127,069 -431,000 65.5122 1,822,755,650 2020-06-30
1379 2020-07-03 1,194,558,069 330,000 65.5358 1,822,755,650 2020-06-30
1380 2020-07-02 1,194,228,069 152,000 65.5177 1,822,755,650 2020-06-30
1381 2020-06-30 1,194,076,069 17,000 65.5094 1,822,755,650 2020-06-30
1382 2020-06-29 1,194,059,069 798,000 65.5085 1,822,755,650 2020-05-31
1383 2020-06-26 1,193,261,069 759,000 65.4647 1,822,755,650 2020-05-31
1384 2020-06-24 1,192,502,069 70,000 65.4230 1,822,755,650 2020-05-31
1385 2020-06-23 1,192,432,069 93,000 65.4192 1,822,755,650 2020-05-31
1386 2020-06-22 1,192,339,069 389,000 65.4141 1,822,755,650 2020-05-31
1387 2020-06-19 1,191,950,069 147,000 65.3928 1,822,755,650 2020-05-31
1388 2020-06-18 1,191,803,069 193,000 65.3847 1,822,755,650 2020-05-31
1389 2020-06-17 1,191,610,069 54,000 65.3741 1,822,755,650 2020-05-31
1390 2020-06-16 1,191,556,069 149,000 65.3711 1,822,755,650 2020-05-31
1391 2020-06-15 1,191,407,069 29,277 65.3630 1,822,755,650 2020-05-31
1392 2020-06-12 1,191,377,792 -1,213,000 65.3614 1,822,755,650 2020-05-31
1393 2020-06-11 1,192,590,792 5,330,000 65.4279 1,822,755,650 2020-05-31
1394 2020-06-10 1,187,260,792 552,165 65.1355 1,822,755,650 2020-05-31
1395 2020-06-09 1,186,708,627 719,000 65.1052 1,822,755,650 2020-05-31
1396 2020-06-08 1,185,989,627 697,000 65.0657 1,822,755,650 2020-05-31
1397 2020-06-05 1,185,292,627 -94,000 65.0275 1,822,755,650 2020-05-31
1398 2020-06-04 1,185,386,627 -1,514,000 65.0327 1,822,755,650 2020-05-31
1399 2020-06-03 1,186,900,627 -360,000 65.1157 1,822,755,650 2020-05-31
1400 2020-06-02 1,187,260,627 560,000 65.1355 1,822,755,650 2020-05-31
1401 2020-06-01 1,186,700,627 -3,195,751 65.1048 1,822,755,650 2020-05-31
1402 2020-05-29 1,189,896,378 -274,200 65.2801 1,822,755,650 2020-04-30
1403 2020-05-28 1,190,170,578 -2,457,318 65.2951 1,822,755,650 2020-04-30
1404 2020-05-27 1,192,627,896 -3,567,800 65.4299 1,822,755,650 2020-04-30
1405 2020-05-26 1,196,195,696 567,000 65.6257 1,822,755,650 2020-04-30
1406 2020-05-25 1,195,628,696 196,000 65.5946 1,822,755,650 2020-04-30
1407 2020-05-22 1,195,432,696 531,000 65.5838 1,822,755,650 2020-04-30
1408 2020-05-21 1,194,901,696 421,000 65.5547 1,822,755,650 2020-04-30
1409 2020-05-20 1,194,480,696 1,211,000 65.5316 1,822,755,650 2020-04-30
1410 2020-05-19 1,193,269,696 -267,000 65.4651 1,822,755,650 2020-04-30
1411 2020-05-18 1,193,536,696 -14,354,000 65.4798 1,822,755,650 2020-04-30
1412 2020-05-15 1,207,890,696 2,241,412 66.2673 1,822,755,650 2020-04-30
1413 2020-05-14 1,205,649,284 -2,129,599 66.1443 1,822,755,650 2020-04-30
1414 2020-05-13 1,207,778,883 -32,400 66.2612 1,822,755,650 2020-04-30
1415 2020-05-12 1,207,811,283 3,446,243 66.2629 1,822,755,650 2020-04-30
1416 2020-05-11 1,204,365,040 248,000 66.0739 1,822,755,650 2020-04-30
1417 2020-05-08 1,204,117,040 -6,031,000 66.0603 1,822,755,650 2020-04-30
1418 2020-05-07 1,210,148,040 75,000 66.3911 1,822,755,650 2020-04-30
1419 2020-05-06 1,210,073,040 -2,769,000 66.3870 1,822,755,650 2020-04-30
1420 2020-05-05 1,212,842,040 -646,000 66.5389 1,822,755,650 2020-04-30
1421 2020-05-04 1,213,488,040 321,000 66.5744 1,822,755,650 2020-04-30
1422 2020-04-29 1,213,167,040 180,000 66.5568 1,822,755,650 2020-03-31
1423 2020-04-28 1,212,987,040 -169,000 66.5469 1,822,755,650 2020-03-31
1424 2020-04-27 1,213,156,040 372,000 66.5562 1,822,755,650 2020-03-31
1425 2020-04-24 1,212,784,040 -314,000 66.5357 1,822,755,650 2020-03-31
1426 2020-04-23 1,213,098,040 -150,000 66.5530 1,822,755,650 2020-03-31
1427 2020-04-22 1,213,248,040 -2,581,000 66.5612 1,822,755,650 2020-03-31
1428 2020-04-21 1,215,829,040 -704,000 66.7028 1,822,755,650 2020-03-31
1429 2020-04-20 1,216,533,040 -48,000 66.7414 1,822,755,650 2020-03-31
1430 2020-04-17 1,216,581,040 89,325 66.7441 1,822,755,650 2020-03-31
1431 2020-04-16 1,216,491,715 266,000 66.7392 1,822,755,650 2020-03-31
1432 2020-04-15 1,216,225,715 -2,575,647 66.7246 1,822,755,650 2020-03-31
1433 2020-04-14 1,218,801,362 -322,000 66.8659 1,822,755,650 2020-03-31
1434 2020-04-09 1,219,123,362 224,000 66.8835 1,822,755,650 2020-03-31
1435 2020-04-08 1,218,899,362 523,000 66.8712 1,822,755,650 2020-03-31
1436 2020-04-07 1,218,376,362 -2,790,185 66.8426 1,822,755,650 2020-03-31
1437 2020-04-06 1,221,166,547 2,228,647 66.9956 1,822,755,650 2020-03-31
1438 2020-04-03 1,218,937,900 -6,184,672 66.8734 1,822,755,650 2020-03-31
1439 2020-04-02 1,225,122,572 5,344,530 67.2127 1,822,755,650 2020-03-31
1440 2020-04-01 1,219,778,042 -266,000 66.9194 1,822,755,650 2020-03-31
1441 2020-03-31 1,220,044,042 -870,369 66.9340 1,822,755,650 2020-03-31
1442 2020-03-30 1,220,914,411 0 66.9818 1,822,755,650 2020-02-29
1443 2020-03-27 1,220,914,411 -1,546,000 66.9818 1,822,755,650 2020-02-29
1444 2020-03-26 1,222,460,411 -383,000 67.0666 1,822,755,650 2020-02-29
1445 2020-03-25 1,222,843,411 -106,000 67.0876 1,822,755,650 2020-02-29
1446 2020-03-24 1,222,949,411 -1,659,600 67.0934 1,822,755,650 2020-02-29
1447 2020-03-23 1,224,609,011 -443,858 67.1845 1,822,755,650 2020-02-29
1448 2020-03-20 1,225,052,869 1,058,000 67.2088 1,822,755,650 2020-02-29
1449 2020-03-19 1,223,994,869 -640,000 67.1508 1,822,755,650 2020-02-29
1450 2020-03-18 1,224,634,869 -1,217,446 67.1859 1,822,755,650 2020-02-29
1451 2020-03-17 1,225,852,315 4,506,446 67.2527 1,822,755,650 2020-02-29
1452 2020-03-16 1,221,345,869 174,000 67.0055 1,822,755,650 2020-02-29
1453 2020-03-13 1,221,171,869 -1,178,268 66.9959 1,822,755,650 2020-02-29
1454 2020-03-12 1,222,350,137 4,271,000 67.0606 1,822,755,650 2020-02-29
1455 2020-03-11 1,218,079,137 -2,917,554 66.8262 1,822,755,650 2020-02-29
1456 2020-03-10 1,220,996,691 103,000 66.9863 1,822,755,650 2020-02-29
1457 2020-03-09 1,220,893,691 1,058,554 66.9807 1,822,755,650 2020-02-29
1458 2020-03-06 1,219,835,137 1,172,640 66.9226 1,822,755,650 2020-02-29
1459 2020-03-05 1,218,662,497 -5,611,946 66.8582 1,822,755,650 2020-02-29
1460 2020-03-04 1,224,274,443 7,296,004 67.1661 1,822,755,650 2020-02-29
1461 2020-03-03 1,216,978,439 -3,489,504 66.7659 1,822,755,650 2020-02-29
1462 2020-03-02 1,220,467,943 -1,414,000 66.9573 1,822,755,650 2020-02-29
1463 2020-02-28 1,221,881,943 1,144,000 67.0349 1,822,755,650 2020-01-31
1464 2020-02-27 1,220,737,943 2,657,000 66.9721 1,822,755,650 2020-01-31
1465 2020-02-26 1,218,080,943 -720,000 66.8263 1,822,755,650 2020-01-31
1466 2020-02-25 1,218,800,943 6,650 66.8658 1,822,755,650 2020-01-31
1467 2020-02-24 1,218,794,293 -1,009,000 66.8655 1,822,755,650 2020-01-31
1468 2020-02-21 1,219,803,293 -2,475,000 66.9208 1,822,755,650 2020-01-31
1469 2020-02-20 1,222,278,293 4,623,000 67.0566 1,822,755,650 2020-01-31
1470 2020-02-19 1,217,655,293 -154,000 66.8030 1,822,755,650 2020-01-31
1471 2020-02-18 1,217,809,293 -535,000 66.8114 1,822,755,650 2020-01-31
1472 2020-02-17 1,218,344,293 41,000 66.8408 1,822,755,650 2020-01-31
1473 2020-02-14 1,218,303,293 248,806 66.8385 1,822,755,650 2020-01-31
1474 2020-02-13 1,218,054,487 199,100 66.8249 1,822,755,650 2020-01-31
1475 2020-02-12 1,217,855,387 331,000 66.8140 1,822,755,650 2020-01-31
1476 2020-02-11 1,217,524,387 -1,333,000 66.7958 1,822,755,650 2020-01-31
1477 2020-02-10 1,218,857,387 -783,000 66.8689 1,822,755,650 2020-01-31
1478 2020-02-07 1,219,640,387 -731,000 66.9119 1,822,755,650 2020-01-31
1479 2020-02-06 1,220,371,387 -344,800 66.9520 1,822,755,650 2020-01-31
1480 2020-02-05 1,220,716,187 -2,341,800 66.9709 1,822,755,650 2020-01-31
1481 2020-02-04 1,223,057,987 -1,912,000 67.0994 1,822,755,650 2020-01-31
1482 2020-02-03 1,224,969,987 1,513,000 67.2043 1,822,755,650 2020-01-31
1483 2020-01-31 1,223,456,987 425,000 67.1213 1,822,755,650 2020-01-31
1484 2020-01-30 1,223,031,987 1,047,000 67.0980 1,822,755,650 2019-12-31
1485 2020-01-29 1,221,984,987 602,000 67.0405 1,822,755,650 2019-12-31
1486 2020-01-24 1,221,382,987 0 67.0075 1,822,755,650 2019-12-31
1487 2020-01-23 1,221,382,987 171,000 67.0075 1,822,755,650 2019-12-31
1488 2020-01-22 1,221,211,987 290,000 66.9981 1,822,755,650 2019-12-31
1489 2020-01-21 1,220,921,987 -2,809,000 66.9822 1,822,755,650 2019-12-31
1490 2020-01-20 1,223,730,987 -720,000 67.1363 1,822,755,650 2019-12-31
1491 2020-01-17 1,224,450,987 -161,000 67.1758 1,822,755,650 2019-12-31
1492 2020-01-16 1,224,611,987 -185,000 67.1846 1,822,755,650 2019-12-31
1493 2020-01-15 1,224,796,987 39,123 67.1948 1,822,755,650 2019-12-31
1494 2020-01-14 1,224,757,864 -547,000 67.1927 1,822,755,650 2019-12-31
1495 2020-01-13 1,225,304,864 -127,000 67.2227 1,822,755,650 2019-12-31
1496 2020-01-10 1,225,431,864 -113,000 67.2296 1,822,755,650 2019-12-31
1497 2020-01-09 1,225,544,864 -117,000 67.2358 1,822,755,650 2019-12-31
1498 2020-01-08 1,225,661,864 -3,947,000 67.2422 1,822,755,650 2019-12-31
1499 2020-01-07 1,229,608,864 -107,000 67.4588 1,822,755,650 2019-12-31
1500 2020-01-06 1,229,715,864 -4,298,000 67.4647 1,822,755,650 2019-12-31
1501 2020-01-03 1,234,013,864 -2,675,000 67.7005 1,822,755,650 2019-12-31
1502 2020-01-02 1,236,688,864 -507,000 67.8472 1,822,755,650 2019-12-31
1503 2019-12-31 1,237,195,864 0 67.8750 1,822,755,650 2019-12-31
1504 2019-12-30 1,237,195,864 -529,538 67.8750 1,822,755,650 2019-11-30
1505 2019-12-27 1,237,725,402 171,000 67.9041 1,822,755,650 2019-11-30
1506 2019-12-24 1,237,554,402 0 67.8947 1,822,755,650 2019-11-30
1507 2019-12-23 1,237,554,402 -254,000 67.8947 1,822,755,650 2019-11-30
1508 2019-12-20 1,237,808,402 -667,000 67.9086 1,822,755,650 2019-11-30
1509 2019-12-19 1,238,475,402 234,986 67.9452 1,822,755,650 2019-11-30
1510 2019-12-18 1,238,240,416 -22,000 67.9323 1,822,755,650 2019-11-30
1511 2019-12-17 1,238,262,416 -362,194 67.9335 1,822,755,650 2019-11-30
1512 2019-12-16 1,238,624,610 284,000 67.9534 1,822,755,650 2019-11-30
1513 2019-12-13 1,238,340,610 -7,227 67.9378 1,822,755,650 2019-11-30
1514 2019-12-12 1,238,347,837 -274,000 67.9382 1,822,755,650 2019-11-30
1515 2019-12-11 1,238,621,837 -1,836,000 67.9533 1,822,755,650 2019-11-30
1516 2019-12-10 1,240,457,837 1,319,000 68.0540 1,822,755,650 2019-11-30
1517 2019-12-09 1,239,138,837 111,000 67.9816 1,822,755,650 2019-11-30
1518 2019-12-06 1,239,027,837 2,262,000 67.9755 1,822,755,650 2019-11-30
1519 2019-12-05 1,236,765,837 -4,000 67.8514 1,822,755,650 2019-11-30
1520 2019-12-04 1,236,769,837 1,496,504 67.8517 1,822,755,650 2019-11-30
1521 2019-12-03 1,235,273,333 14,000 67.7696 1,822,755,650 2019-11-30
1522 2019-12-02 1,235,259,333 31,000 67.7688 1,822,755,650 2019-11-30
1523 2019-11-29 1,235,228,333 68,000 67.7671 1,822,755,650 2019-10-31
1524 2019-11-28 1,235,160,333 323,000 67.7634 1,822,755,650 2019-10-31
1525 2019-11-27 1,234,837,333 -940,000 67.7456 1,822,755,650 2019-10-31
1526 2019-11-26 1,235,777,333 -1,082,000 67.7972 1,822,755,650 2019-10-31
1527 2019-11-25 1,236,859,333 1,314,000 67.8566 1,822,755,650 2019-10-31
1528 2019-11-22 1,235,545,333 389,837 67.7845 1,822,755,650 2019-10-31
1529 2019-11-21 1,235,155,496 -496,200 67.7631 1,822,755,650 2019-10-31
1530 2019-11-20 1,235,651,696 61,000 67.7903 1,822,755,650 2019-10-31
1531 2019-11-19 1,235,590,696 962,000 67.7870 1,822,755,650 2019-10-31
1532 2019-11-18 1,234,628,696 60,000 67.7342 1,822,755,650 2019-10-31
1533 2019-11-15 1,234,568,696 349,061 67.7309 1,822,755,650 2019-10-31
1534 2019-11-14 1,234,219,635 79,000 67.7117 1,822,755,650 2019-10-31
1535 2019-11-13 1,234,140,635 1,029,400 67.7074 1,822,755,650 2019-10-31
1536 2019-11-12 1,233,111,235 -54,000 67.6509 1,822,755,650 2019-10-31
1537 2019-11-11 1,233,165,235 -112,000 67.6539 1,822,755,650 2019-10-31
1538 2019-11-08 1,233,277,235 811,696 67.6600 1,822,755,650 2019-10-31
1539 2019-11-07 1,232,465,539 658,000 67.6155 1,822,755,650 2019-10-31
1540 2019-11-06 1,231,807,539 -188,000 67.5794 1,822,755,650 2019-10-31
1541 2019-11-05 1,231,995,539 -209,000 67.5897 1,822,755,650 2019-10-31
1542 2019-11-04 1,232,204,539 -239,000 67.6012 1,822,755,650 2019-10-31
1543 2019-11-01 1,232,443,539 -334,206 67.6143 1,822,755,650 2019-10-31
1544 2019-10-31 1,232,777,745 -900,000 67.6326 1,822,755,650 2019-10-31
1545 2019-10-30 1,233,677,745 -169,000 67.6820 1,822,755,650 2019-09-30
1546 2019-10-29 1,233,846,745 -72,000 67.6913 1,822,755,650 2019-09-30
1547 2019-10-28 1,233,918,745 574,153 67.6952 1,822,755,650 2019-09-30
1548 2019-10-25 1,233,344,592 584,000 67.6637 1,822,755,650 2019-09-30
1549 2019-10-24 1,232,760,592 -1,891,000 67.6317 1,822,755,650 2019-09-30
1550 2019-10-23 1,234,651,592 4,166,000 67.7354 1,822,755,650 2019-09-30
1551 2019-10-22 1,230,485,592 -1,491,153 67.5069 1,822,755,650 2019-09-30
1552 2019-10-21 1,231,976,745 633,953 67.5887 1,822,755,650 2019-09-30
1553 2019-10-18 1,231,342,792 -39,000 67.5539 1,822,755,650 2019-09-30
1554 2019-10-17 1,231,381,792 463,000 67.5561 1,822,755,650 2019-09-30
1555 2019-10-16 1,230,918,792 2,000 67.5307 1,822,755,650 2019-09-30
1556 2019-10-15 1,230,916,792 -158,881 67.5305 1,822,755,650 2019-09-30
1557 2019-10-14 1,231,075,673 384,000 67.5393 1,822,755,650 2019-09-30
1558 2019-10-11 1,230,691,673 204,200 67.5182 1,822,755,650 2019-09-30
1559 2019-10-10 1,230,487,473 1,008,000 67.5070 1,822,755,650 2019-09-30
1560 2019-10-09 1,229,479,473 284,000 67.4517 1,822,755,650 2019-09-30
1561 2019-10-08 1,229,195,473 -188,000 67.4361 1,822,755,650 2019-09-30
1562 2019-10-04 1,229,383,473 45,942 67.4464 1,822,755,650 2019-09-30
1563 2019-10-03 1,229,337,531 -126,000 67.4439 1,822,755,650 2019-09-30
1564 2019-10-02 1,229,463,531 105,000 67.4508 1,822,755,650 2019-09-30
1565 2019-09-30 1,229,358,531 -216,000 67.4451 1,822,755,650 2019-09-30
1566 2019-09-27 1,229,574,531 47,000 67.4569 1,822,755,650 2019-08-31
1567 2019-09-26 1,229,527,531 315,000 67.4543 1,822,755,650 2019-08-31
1568 2019-09-25 1,229,212,531 -191,000 67.4370 1,822,755,650 2019-08-31
1569 2019-09-24 1,229,403,531 -632,200 67.4475 1,822,755,650 2019-08-31
1570 2019-09-23 1,230,035,731 -1,038,000 67.4822 1,822,755,650 2019-08-31
1571 2019-09-20 1,231,073,731 1,578,000 67.5392 1,822,755,650 2019-08-31
1572 2019-09-19 1,229,495,731 212,000 67.4526 1,822,755,650 2019-08-31
1573 2019-09-18 1,229,283,731 -83,000 67.4410 1,822,755,650 2019-08-31
1574 2019-09-17 1,229,366,731 288,000 67.4455 1,822,755,650 2019-08-31
1575 2019-09-16 1,229,078,731 -44,800 67.4297 1,822,755,650 2019-08-31
1576 2019-09-13 1,229,123,531 -14,880,013 67.4322 1,822,755,650 2019-08-31
1577 2019-09-12 1,244,003,544 116,000 68.2485 1,822,755,650 2019-08-31
1578 2019-09-11 1,243,887,544 611,000 68.2421 1,822,755,650 2019-08-31
1579 2019-09-10 1,243,276,544 160,000 68.2086 1,822,755,650 2019-08-31
1580 2019-09-09 1,243,116,544 -909,000 68.1998 1,822,755,650 2019-08-31
1581 2019-09-06 1,244,025,544 -119,000 68.2497 1,822,755,650 2019-08-31
1582 2019-09-05 1,244,144,544 334,800 68.2562 1,822,755,650 2019-08-31
1583 2019-09-04 1,243,809,744 59,000 68.2379 1,822,755,650 2019-08-31
1584 2019-09-03 1,243,750,744 768,000 68.2346 1,822,755,650 2019-08-31
1585 2019-09-02 1,242,982,744 -2,742,000 68.1925 1,822,755,650 2019-08-31
1586 2019-08-30 1,245,724,744 -2,440,000 68.3429 1,822,755,650 2019-07-31
1587 2019-08-29 1,248,164,744 -332,999 68.4768 1,822,755,650 2019-07-31
1588 2019-08-28 1,248,497,743 750,895 68.4951 1,822,755,650 2019-07-31
1589 2019-08-27 1,247,746,848 -213,000 68.4539 1,822,755,650 2019-07-31
1590 2019-08-26 1,247,959,848 -1,410,000 68.4656 1,822,755,650 2019-07-31
1591 2019-08-23 1,249,369,848 -858,895 68.5429 1,822,755,650 2019-07-31
1592 2019-08-22 1,250,228,743 1,178,000 68.5900 1,822,755,650 2019-07-31
1593 2019-08-21 1,249,050,743 204,000 68.5254 1,822,755,650 2019-07-31
1594 2019-08-20 1,248,846,743 -1,967,801 68.5142 1,822,755,650 2019-07-31
1595 2019-08-19 1,250,814,544 10,477,000 68.6222 1,822,755,650 2019-07-31
1596 2019-08-16 1,240,337,544 8,224,000 68.0474 1,822,755,650 2019-07-31
1597 2019-08-15 1,232,113,544 24,099 67.5962 1,822,755,650 2019-07-31
1598 2019-08-14 1,232,089,445 248,000 67.5949 1,822,755,650 2019-07-31
1599 2019-08-13 1,231,841,445 551,200 67.5813 1,822,755,650 2019-07-31
1600 2019-08-12 1,231,290,245 -794,200 67.5510 1,822,755,650 2019-07-31
1601 2019-08-09 1,232,084,445 565,000 67.5946 1,822,755,650 2019-07-31
1602 2019-08-08 1,231,519,445 -283,000 67.5636 1,822,755,650 2019-07-31
1603 2019-08-07 1,231,802,445 -352,000 67.5791 1,822,755,650 2019-07-31
1604 2019-08-06 1,232,154,445 -164,000 67.5984 1,822,755,650 2019-07-31
1605 2019-08-05 1,232,318,445 709,425 67.6074 1,822,755,650 2019-07-31
1606 2019-08-02 1,231,609,020 319,000 67.5685 1,822,755,650 2019-07-31
1607 2019-08-01 1,231,290,020 -239,104 67.5510 1,822,755,650 2019-07-31
1608 2019-07-31 1,231,529,124 -1,290,104 67.5641 1,822,755,650 2019-07-31
1609 2019-07-30 1,232,819,228 59,000 67.6349 1,822,755,650 2019-06-30
1610 2019-07-29 1,232,760,228 92,000 67.6317 1,822,755,650 2019-06-30
1611 2019-07-26 1,232,668,228 -160,896 67.6266 1,822,755,650 2019-06-30
1612 2019-07-25 1,232,829,124 221,801 67.6355 1,822,755,650 2019-06-30
1613 2019-07-24 1,232,607,323 -2,214,896 67.6233 1,822,755,650 2019-06-30
1614 2019-07-23 1,234,822,219 1,744,896 67.7448 1,822,755,650 2019-06-30
1615 2019-07-22 1,233,077,323 2,436,660 67.6491 1,822,755,650 2019-06-30
1616 2019-07-19 1,230,640,663 489,325 67.5154 1,822,755,650 2019-06-30
1617 2019-07-18 1,230,151,338 -4,000 67.4885 1,822,755,650 2019-06-30
1618 2019-07-17 1,230,155,338 -1,203,896 67.4888 1,822,755,650 2019-06-30
1619 2019-07-16 1,231,359,234 -429,000 67.5548 1,822,755,650 2019-06-30
1620 2019-07-15 1,231,788,234 421,119 67.5784 1,822,755,650 2019-06-30
1621 2019-07-12 1,231,367,115 -1,086,000 67.5552 1,822,755,650 2019-06-30
1622 2019-07-11 1,232,453,115 -347,000 67.6148 1,822,755,650 2019-06-30
1623 2019-07-10 1,232,800,115 -118,000 67.6339 1,822,755,650 2019-06-30
1624 2019-07-09 1,232,918,115 -387,000 67.6403 1,822,755,650 2019-06-30
1625 2019-07-08 1,233,305,115 234,000 67.6616 1,822,755,650 2019-06-30
1626 2019-07-05 1,233,071,115 188,000 67.6487 1,822,755,650 2019-06-30
1627 2019-07-04 1,232,883,115 1,369,526 67.6384 1,822,755,650 2019-06-30
1628 2019-07-03 1,231,513,589 -917,000 67.5633 1,822,755,650 2019-06-30
1629 2019-07-02 1,232,430,589 -1,025,292 67.6136 1,822,755,650 2019-06-30
1630 2019-06-28 1,233,455,881 -681,000 67.6698 1,822,755,650 2019-05-31
1631 2019-06-27 1,234,136,881 -21,000 67.7072 1,822,755,650 2019-05-31
1632 2019-06-26 1,234,157,881 -2,366,460 67.7084 1,822,755,650 2019-05-31
1633 2019-06-25 1,236,524,341 -39,000 67.8382 1,822,755,650 2019-05-31
1634 2019-06-24 1,236,563,341 -1,166,390 67.8403 1,822,755,650 2019-05-31
1635 2019-06-21 1,237,729,731 1,497,011 67.9043 1,822,755,650 2019-05-31
1636 2019-06-20 1,236,232,720 1,587,357 67.8222 1,822,755,650 2019-05-31
1637 2019-06-19 1,234,645,363 -268,000 67.7351 1,822,755,650 2019-05-31
1638 2019-06-18 1,234,913,363 -453,000 67.7498 1,822,755,650 2019-05-31
1639 2019-06-17 1,235,366,363 453,491 67.7747 1,822,755,650 2019-05-31
1640 2019-06-14 1,234,912,872 -120,380 67.7498 1,822,755,650 2019-05-31
1641 2019-06-13 1,235,033,252 -2,451,101 67.7564 1,822,755,650 2019-05-31
1642 2019-06-12 1,237,484,353 -13,000 67.8909 1,822,755,650 2019-05-31
1643 2019-06-11 1,237,497,353 139,101 67.8916 1,822,755,650 2019-05-31
1644 2019-06-10 1,237,358,252 1,451,000 67.8839 1,822,755,650 2019-05-31
1645 2019-06-06 1,235,907,252 254,000 67.8043 1,822,755,650 2019-05-31
1646 2019-06-05 1,235,653,252 -171,000 67.7904 1,822,755,650 2019-05-31
1647 2019-06-04 1,235,824,252 -2,855,000 67.7998 1,822,755,650 2019-05-31
1648 2019-06-03 1,238,679,252 189,000 67.9564 1,822,755,650 2019-05-31
1649 2019-05-31 1,238,490,252 180,000 67.9460 1,822,755,650 2019-05-31
1650 2019-05-30 1,238,310,252 689,000 67.9362 1,822,755,650 2019-04-30
1651 2019-05-29 1,237,621,252 345,000 67.8984 1,822,755,650 2019-04-30
1652 2019-05-28 1,237,276,252 456,985 67.8794 1,822,755,650 2019-04-30
1653 2019-05-27 1,236,819,267 -3,156,000 67.8544 1,822,755,650 2019-04-30
1654 2019-05-24 1,239,975,267 1,838,801 68.0275 1,822,755,650 2019-04-30
1655 2019-05-23 1,238,136,466 1,906,941 67.9266 1,822,755,650 2019-04-30
1656 2019-05-22 1,236,229,525 -3,432,150 67.8220 1,822,755,650 2019-04-30
1657 2019-05-21 1,239,661,675 8,765 68.0103 1,822,755,650 2019-04-30
1658 2019-05-20 1,239,652,910 256,997 68.0098 1,822,755,650 2019-04-30
1659 2019-05-17 1,239,395,913 3,022,972 67.9957 1,822,755,650 2019-04-30
1660 2019-05-16 1,236,372,941 -807,114 67.8299 1,822,755,650 2019-04-30
1661 2019-05-15 1,237,180,055 -2,023,595 67.8742 1,822,755,650 2019-04-30
1662 2019-05-14 1,239,203,650 -671,000 67.9852 1,822,755,650 2019-04-30
1663 2019-05-10 1,239,874,650 248,000 68.0220 1,822,755,650 2019-04-30
1664 2019-05-09 1,239,626,650 14,135 68.0084 1,822,755,650 2019-04-30
1665 2019-05-08 1,239,612,515 -14,131 68.0076 1,822,755,650 2019-04-30
1666 2019-05-07 1,239,626,646 -610,125 68.0084 1,822,755,650 2019-04-30
1667 2019-05-06 1,240,236,771 -237,263 68.0419 1,822,755,650 2019-04-30
1668 2019-05-03 1,240,474,034 -792,000 68.0549 1,822,755,650 2019-04-30
1669 2019-05-02 1,241,266,034 3,871,632 68.0983 1,822,755,650 2019-04-30
1670 2019-04-30 1,237,394,402 1,426,083 67.8859 1,822,755,650 2019-04-30
1671 2019-04-29 1,235,968,319 -455,000 67.8077 1,822,755,650 2019-03-31
1672 2019-04-26 1,236,423,319 -622,000 67.8326 1,822,755,650 2019-03-31
1673 2019-04-25 1,237,045,319 -637,000 67.8668 1,822,755,650 2019-03-31
1674 2019-04-24 1,237,682,319 3,883,063 67.9017 1,822,755,650 2019-03-31
1675 2019-04-23 1,233,799,256 222,000 67.6887 1,822,755,650 2019-03-31
1676 2019-04-18 1,233,577,256 -1,018,000 67.6765 1,822,755,650 2019-03-31
1677 2019-04-17 1,234,595,256 -893,000 67.7324 1,822,755,650 2019-03-31
1678 2019-04-16 1,235,488,256 133,000 67.7813 1,822,755,650 2019-03-31
1679 2019-04-15 1,235,355,256 20,687 67.7740 1,822,755,650 2019-03-31
1680 2019-04-12 1,235,334,569 -289,645 67.7729 1,822,755,650 2019-03-31
1681 2019-04-11 1,235,624,214 -1,502,482 67.7888 1,822,755,650 2019-03-31
1682 2019-04-10 1,237,126,696 -928,000 67.8712 1,822,755,650 2019-03-31
1683 2019-04-09 1,238,054,696 -134,082 67.9221 1,822,755,650 2019-03-31
1684 2019-04-08 1,238,188,778 2,744,917 67.9295 1,822,755,650 2019-03-31
1685 2019-04-04 1,235,443,861 960,000 67.7789 1,822,755,650 2019-03-31
1686 2019-04-03 1,234,483,861 485,419 67.7262 1,822,755,650 2019-03-31
1687 2019-04-02 1,233,998,442 860,200 67.6996 1,822,755,650 2019-03-31
1688 2019-04-01 1,233,138,242 -375,000 67.6524 1,822,755,650 2019-03-31
1689 2019-03-29 1,233,513,242 837,000 67.6730 1,822,755,650 2019-02-28
1690 2019-03-28 1,232,676,242 420,082 67.6271 1,822,755,650 2019-02-28
1691 2019-03-27 1,232,256,160 1,452,000 67.6040 1,822,755,650 2019-02-28
1692 2019-03-26 1,230,804,160 416,617 67.5244 1,822,755,650 2019-02-28
1693 2019-03-25 1,230,387,543 749,271 67.5015 1,822,755,650 2019-02-28
1694 2019-03-22 1,229,638,272 3,098,380 67.4604 1,822,755,650 2019-02-28
1695 2019-03-21 1,226,539,892 6,349,349 67.2904 1,822,755,650 2019-02-28
1696 2019-03-20 1,220,190,543 1,100,392 66.9421 1,822,755,650 2019-02-28
1697 2019-03-19 1,219,090,151 2,735,460 66.8817 1,822,755,650 2019-02-28
1698 2019-03-18 1,216,354,691 -797,000 66.7316 1,822,755,650 2019-02-28
1699 2019-03-15 1,217,151,691 384,853 66.7754 1,822,755,650 2019-02-28
1700 2019-03-14 1,216,766,838 7,920,159 66.7542 1,822,755,650 2019-02-28
1701 2019-03-13 1,208,846,679 757,000 66.3197 1,822,755,650 2019-02-28
1702 2019-03-12 1,208,089,679 1,375,000 66.2782 1,822,755,650 2019-02-28
1703 2019-03-11 1,206,714,679 -8,363,000 66.2028 1,822,755,650 2019-02-28
1704 2019-03-08 1,215,077,679 5,084,000 66.6616 1,822,755,650 2019-02-28
1705 2019-03-07 1,209,993,679 962,883 66.3827 1,822,755,650 2019-02-28
1706 2019-03-06 1,209,030,796 -449,576 66.3298 1,822,755,650 2019-02-28
1707 2019-03-05 1,209,480,372 384,000 66.3545 1,822,755,650 2019-02-28
1708 2019-03-04 1,209,096,372 1,156,000 66.3334 1,822,755,650 2019-02-28
1709 2019-03-01 1,207,940,372 1,576,000 66.2700 1,822,755,650 2019-02-28
1710 2019-02-28 1,206,364,372 2,955,001 66.1835 1,822,755,650 2019-02-28
1711 2019-02-27 1,203,409,371 2,977,220 66.0214 1,822,755,650 2019-01-31
1712 2019-02-26 1,200,432,151 -42,504 65.8581 1,822,755,650 2019-01-31
1713 2019-02-25 1,200,474,655 -395,022 65.8604 1,822,755,650 2019-01-31
1714 2019-02-22 1,200,869,677 2,647,103 65.8821 1,822,755,650 2019-01-31
1715 2019-02-21 1,198,222,574 -196,305 65.7369 1,822,755,650 2019-01-31
1716 2019-02-20 1,198,418,879 -2,389,008 65.7476 1,822,755,650 2019-01-31
1717 2019-02-19 1,200,807,887 -3,989,196 65.8787 1,822,755,650 2019-01-31
1718 2019-02-18 1,204,797,083 11,592,918 66.0976 1,822,755,650 2019-01-31
1719 2019-02-15 1,193,204,165 369,749 65.4616 1,822,755,650 2019-01-31
1720 2019-02-14 1,192,834,416 -4,358,774 65.4413 1,822,755,650 2019-01-31
1721 2019-02-13 1,197,193,190 4,196,273 65.6804 1,822,755,650 2019-01-31
1722 2019-02-12 1,192,996,917 -2,302,499 65.4502 1,822,755,650 2019-01-31
1723 2019-02-11 1,195,299,416 7,384,835 65.5765 1,822,755,650 2019-01-31
1724 2019-02-08 1,187,914,581 4,338,000 65.1714 1,822,755,650 2019-01-31
1725 2019-02-04 1,183,576,581 0 64.9334 1,822,755,650 2019-01-31
1726 2019-02-01 1,183,576,581 4,043,822 64.9334 1,822,755,650 2019-01-31
1727 2019-01-31 1,179,532,759 -4,202,219 64.7115 1,822,755,650 2019-01-31
1728 2019-01-30 1,183,734,978 29,556 64.9421 1,822,755,650 2018-12-31
1729 2019-01-29 1,183,705,422 47,896 64.9404 1,822,755,650 2018-12-31
1730 2019-01-28 1,183,657,526 -8,363,493 64.9378 1,822,755,650 2018-12-31
1731 2019-01-25 1,192,021,019 7,004,782 65.3966 1,822,755,650 2018-12-31
1732 2019-01-24 1,185,016,237 3,203,000 65.0123 1,822,755,650 2018-12-31
1733 2019-01-23 1,181,813,237 3,362,659 64.8366 1,822,755,650 2018-12-31
1734 2019-01-22 1,178,450,578 -371,000 64.6521 1,822,755,650 2018-12-31
1735 2019-01-21 1,178,821,578 532,000 64.6725 1,822,755,650 2018-12-31
1736 2019-01-18 1,178,289,578 -487,000 64.6433 1,822,755,650 2018-12-31
1737 2019-01-17 1,178,776,578 -1,174,000 64.6700 1,822,755,650 2018-12-31
1738 2019-01-16 1,179,950,578 -751,000 64.7344 1,822,755,650 2018-12-31
1739 2019-01-15 1,180,701,578 -58,691 64.7756 1,822,755,650 2018-12-31
1740 2019-01-14 1,180,760,269 -23,000 64.7789 1,822,755,650 2018-12-31
1741 2019-01-11 1,180,783,269 10,000 64.7801 1,822,755,650 2018-12-31
1742 2019-01-10 1,180,773,269 -58,000 64.7796 1,822,755,650 2018-12-31
1743 2019-01-09 1,180,831,269 -173,000 64.7828 1,822,755,650 2018-12-31
1744 2019-01-08 1,181,004,269 -873,000 64.7922 1,822,755,650 2018-12-31
1745 2019-01-07 1,181,877,269 -779,000 64.8401 1,822,755,650 2018-12-31
1746 2019-01-04 1,182,656,269 -195,482 64.8829 1,822,755,650 2018-12-31
1747 2019-01-03 1,182,851,751 -119,319 64.8936 1,822,755,650 2018-12-31
1748 2019-01-02 1,182,971,070 -418,000 64.9001 1,822,755,650 2018-12-31
1749 2018-12-31 1,183,389,070 0 64.9231 1,822,755,650 2018-12-31
1750 2018-12-28 1,183,389,070 98,000 64.9231 1,822,755,650 2018-11-30
1751 2018-12-27 1,183,291,070 -469,139 64.9177 1,822,755,650 2018-11-30
1752 2018-12-24 1,183,760,209 0 64.9434 1,822,755,650 2018-11-30
1753 2018-12-21 1,183,760,209 -1,035,000 64.9434 1,822,755,650 2018-11-30
1754 2018-12-20 1,184,795,209 -518,000 65.0002 1,822,755,650 2018-11-30
1755 2018-12-19 1,185,313,209 -249,000 65.0286 1,822,755,650 2018-11-30
1756 2018-12-18 1,185,562,209 -8,000 65.0423 1,822,755,650 2018-11-30
1757 2018-12-17 1,185,570,209 40,000 65.0427 1,822,755,650 2018-11-30
1758 2018-12-14 1,185,530,209 1,523,269 65.0405 1,822,755,650 2018-11-30
1759 2018-12-13 1,184,006,940 264,000 64.9570 1,822,755,650 2018-11-30
1760 2018-12-12 1,183,742,940 -189,047 64.9425 1,822,755,650 2018-11-30
1761 2018-12-11 1,183,931,987 -128,290 64.9529 1,822,755,650 2018-11-30
1762 2018-12-10 1,184,060,277 103,000 64.9599 1,822,755,650 2018-11-30
1763 2018-12-07 1,183,957,277 271,225 64.9543 1,822,755,650 2018-11-30
1764 2018-12-06 1,183,686,052 111,482 64.9394 1,822,755,650 2018-11-30
1765 2018-12-05 1,183,574,570 1,199,827 64.9333 1,822,755,650 2018-11-30
1766 2018-12-04 1,182,374,743 670,953 64.8674 1,822,755,650 2018-11-30
1767 2018-12-03 1,181,703,790 -1,966,625 64.8306 1,822,755,650 2018-11-30
1768 2018-11-30 1,183,670,415 292,000 64.9385 1,822,755,650 2018-11-30
1769 2018-11-29 1,183,378,415 -992,001 64.9225 1,822,755,650 2018-10-31
1770 2018-11-28 1,184,370,416 -745,000 64.9769 1,822,755,650 2018-10-31
1771 2018-11-27 1,185,115,416 -1,168,000 65.0178 1,822,755,650 2018-10-31
1772 2018-11-26 1,186,283,416 -181,000 65.0819 1,822,755,650 2018-10-31
1773 2018-11-23 1,186,464,416 -563,000 65.0918 1,822,755,650 2018-10-31
1774 2018-11-22 1,187,027,416 -600,420 65.1227 1,822,755,650 2018-10-31
1775 2018-11-21 1,187,627,836 3,382,420 65.1556 1,822,755,650 2018-10-31
1776 2018-11-20 1,184,245,416 -663,000 64.9701 1,822,755,650 2018-10-31
1777 2018-11-19 1,184,908,416 -189,000 65.0064 1,822,755,650 2018-10-31
1778 2018-11-16 1,185,097,416 355,000 65.0168 1,822,755,650 2018-10-31
1779 2018-11-15 1,184,742,416 634,198 64.9973 1,822,755,650 2018-10-31
1780 2018-11-14 1,184,108,218 -68,000 64.9625 1,822,755,650 2018-10-31
1781 2018-11-13 1,184,176,218 -601,000 64.9663 1,822,755,650 2018-10-31
1782 2018-11-12 1,184,777,218 -1,027,000 64.9992 1,822,755,650 2018-10-31
1783 2018-11-09 1,185,804,218 -698,000 65.0556 1,822,755,650 2018-10-31
1784 2018-11-08 1,186,502,218 -438,000 65.0939 1,822,755,650 2018-10-31
1785 2018-11-07 1,186,940,218 -352,858 65.1179 1,822,755,650 2018-10-31
1786 2018-11-06 1,187,293,076 -920,000 65.1373 1,822,755,650 2018-10-31
1787 2018-11-05 1,188,213,076 -305,000 65.1877 1,822,755,650 2018-10-31
1788 2018-11-02 1,188,518,076 151,000 65.2045 1,822,755,650 2018-10-31
1789 2018-11-01 1,188,367,076 120,000 65.1962 1,822,755,650 2018-10-31
1790 2018-10-31 1,188,247,076 -57,000 65.1896 1,822,755,650 2018-10-31
1791 2018-10-30 1,188,304,076 -410,000 65.1927 1,822,755,650 2018-09-30
1792 2018-10-29 1,188,714,076 1,865,857 65.2152 1,822,755,650 2018-09-30
1793 2018-10-26 1,186,848,219 483,143 65.1129 1,822,755,650 2018-09-30
1794 2018-10-25 1,186,365,076 -175,000 65.0863 1,822,755,650 2018-09-30
1795 2018-10-24 1,186,540,076 -1,321,143 65.0959 1,822,755,650 2018-09-30
1796 2018-10-23 1,187,861,219 377,000 65.1684 1,822,755,650 2018-09-30
1797 2018-10-22 1,187,484,219 854,143 65.1477 1,822,755,650 2018-09-30
1798 2018-10-19 1,186,630,076 -113,000 65.1009 1,822,755,650 2018-09-30
1799 2018-10-18 1,186,743,076 -643,743 65.1071 1,822,755,650 2018-09-30
1800 2018-10-16 1,187,386,819 970,743 65.1424 1,822,755,650 2018-09-30
1801 2018-10-15 1,186,416,076 -1,930,245 65.0891 1,822,755,650 2018-09-30
1802 2018-10-12 1,188,346,321 547,857 65.1950 1,822,755,650 2018-09-30
1803 2018-10-11 1,187,798,464 312,000 65.1650 1,822,755,650 2018-09-30
1804 2018-10-10 1,187,486,464 -1,059,000 65.1479 1,822,755,650 2018-09-30
1805 2018-10-09 1,188,545,464 73,000 65.2060 1,822,755,650 2018-09-30
1806 2018-10-08 1,188,472,464 3,084,143 65.2020 1,822,755,650 2018-09-30
1807 2018-10-05 1,185,388,321 89,000 65.0328 1,822,755,650 2018-09-30
1808 2018-10-04 1,185,299,321 10,333 65.0279 1,822,755,650 2018-09-30
1809 2018-10-03 1,185,288,988 478,351 65.0273 1,822,755,650 2018-09-30
1810 2018-10-02 1,184,810,637 -25,000 65.0011 1,822,755,650 2018-09-30
1811 2018-09-28 1,184,835,637 707,000 65.0024 1,822,755,650 2018-08-31
1812 2018-09-27 1,184,128,637 565,000 64.9637 1,822,755,650 2018-08-31
1813 2018-09-26 1,183,563,637 -1,453,143 64.9327 1,822,755,650 2018-08-31
1814 2018-09-24 1,185,016,780 807,081 65.0124 1,822,755,650 2018-08-31
1815 2018-09-21 1,184,209,699 -284,000 64.9681 1,822,755,650 2018-08-31
1816 2018-09-20 1,184,493,699 96,000 64.9837 1,822,755,650 2018-08-31
1817 2018-09-19 1,184,397,699 -168,000 64.9784 1,822,755,650 2018-08-31
1818 2018-09-18 1,184,565,699 141,143 64.9876 1,822,755,650 2018-08-31
1819 2018-09-17 1,184,424,556 194,000 64.9799 1,822,755,650 2018-08-31
1820 2018-09-14 1,184,230,556 8,590 64.9692 1,822,755,650 2018-08-31
1821 2018-09-13 1,184,221,966 -743,143 64.9688 1,822,755,650 2018-08-31
1822 2018-09-12 1,184,965,109 -36,000 65.0095 1,822,755,650 2018-08-31
1823 2018-09-11 1,185,001,109 891,143 65.0115 1,822,755,650 2018-08-31
1824 2018-09-10 1,184,109,966 -1,507,143 64.9626 1,822,755,650 2018-08-31
1825 2018-09-07 1,185,617,109 304,000 65.0453 1,822,755,650 2018-08-31
1826 2018-09-06 1,185,313,109 696,143 65.0286 1,822,755,650 2018-08-31
1827 2018-09-05 1,184,616,966 -1,274,143 64.9904 1,822,755,650 2018-08-31
1828 2018-09-04 1,185,891,109 133,000 65.0603 1,822,755,650 2018-08-31
1829 2018-09-03 1,185,758,109 12,000 65.0530 1,822,755,650 2018-08-31
1830 2018-08-31 1,185,746,109 180,829 65.0524 1,822,755,650 2018-08-31
1831 2018-08-30 1,185,565,280 -35,000 65.0425 1,822,755,650 2018-07-31
1832 2018-08-29 1,185,600,280 -11,000 65.0444 1,822,755,650 2018-07-31
1833 2018-08-28 1,185,611,280 -106,000 65.0450 1,822,755,650 2018-07-31
1834 2018-08-27 1,185,717,280 -2,041,000 65.0508 1,822,755,650 2018-07-31
1835 2018-08-24 1,187,758,280 1,308,000 65.1628 1,822,755,650 2018-07-31
1836 2018-08-23 1,186,450,280 11,000 65.0910 1,822,755,650 2018-07-31
1837 2018-08-22 1,186,439,280 -122,857 65.0904 1,822,755,650 2018-07-31
1838 2018-08-21 1,186,562,137 -199,000 65.0972 1,822,755,650 2018-07-31
1839 2018-08-20 1,186,761,137 -941,989 65.1081 1,822,755,650 2018-07-31
1840 2018-08-17 1,187,703,126 -427,000 65.1598 1,822,755,650 2018-07-31
1841 2018-08-16 1,188,130,126 599,538 65.1832 1,822,755,650 2018-07-31
1842 2018-08-15 1,187,530,588 -225,000 65.1503 1,822,755,650 2018-07-31
1843 2018-08-14 1,187,755,588 -11,000 65.1626 1,822,755,650 2018-07-31
1844 2018-08-13 1,187,766,588 781,919 65.1632 1,822,755,650 2018-07-31
1845 2018-08-10 1,186,984,669 106,941 65.1203 1,822,755,650 2018-07-31
1846 2018-08-09 1,186,877,728 -103,000 65.1145 1,822,755,650 2018-07-31
1847 2018-08-08 1,186,980,728 -985,143 65.1201 1,822,755,650 2018-07-31
1848 2018-08-07 1,187,965,871 -195,000 65.1742 1,822,755,650 2018-07-31
1849 2018-08-06 1,188,160,871 709,000 65.1849 1,822,755,650 2018-07-31
1850 2018-08-03 1,187,451,871 -213,000 65.1460 1,822,755,650 2018-07-31
1851 2018-08-02 1,187,664,871 -1,801,000 65.1577 1,822,755,650 2018-07-31
1852 2018-08-01 1,189,465,871 -834,000 65.2565 1,822,755,650 2018-07-31
1853 2018-07-31 1,190,299,871 741,143 65.3022 1,822,755,650 2018-07-31
1854 2018-07-30 1,189,558,728 -1,135,143 65.2616 1,822,755,650 2018-06-30
1855 2018-07-27 1,190,693,871 71,953 65.3238 1,822,755,650 2018-06-30
1856 2018-07-26 1,190,621,918 -413,090 65.3199 1,822,755,650 2018-06-30
1857 2018-07-25 1,191,035,008 -1,256,000 65.3425 1,822,755,650 2018-06-30
1858 2018-07-24 1,192,291,008 91,000 65.4115 1,822,755,650 2018-06-30
1859 2018-07-23 1,192,200,008 358,047 65.4065 1,822,755,650 2018-06-30
1860 2018-07-20 1,191,841,961 -775,000 65.3868 1,822,755,650 2018-06-30
1861 2018-07-19 1,192,616,961 -792,000 65.4293 1,822,755,650 2018-06-30
1862 2018-07-18 1,193,408,961 -2,863,000 65.4728 1,822,755,650 2018-06-30
1863 2018-07-17 1,196,271,961 -570,000 65.6299 1,822,755,650 2018-06-30
1864 2018-07-16 1,196,841,961 402,000 65.6611 1,822,755,650 2018-06-30
1865 2018-07-13 1,196,439,961 253,394 65.6391 1,822,755,650 2018-06-30
1866 2018-07-12 1,196,186,567 1,370,000 65.6252 1,822,755,650 2018-06-30
1867 2018-07-11 1,194,816,567 86,953 65.5500 1,822,755,650 2018-06-30
1868 2018-07-10 1,194,729,614 -375,953 65.5452 1,822,755,650 2018-06-30
1869 2018-07-09 1,195,105,567 -1,000 65.5659 1,822,755,650 2018-06-30
1870 2018-07-06 1,195,106,567 -291,000 65.5659 1,822,755,650 2018-06-30
1871 2018-07-05 1,195,397,567 963,000 65.5819 1,822,755,650 2018-06-30
1872 2018-07-04 1,194,434,567 224,000 65.5291 1,822,755,650 2018-06-30
1873 2018-07-03 1,194,210,567 1,585,000 65.5168 1,822,755,650 2018-06-30
1874 2018-06-29 1,192,625,567 -188,000 65.4298 1,822,755,650 2018-05-31
1875 2018-06-28 1,192,813,567 -94,000 65.4401 1,822,755,650 2018-05-31
1876 2018-06-27 1,192,907,567 212,000 65.4453 1,822,755,650 2018-05-31
1877 2018-06-26 1,192,695,567 2,110,000 65.4337 1,822,755,650 2018-05-31
1878 2018-06-25 1,190,585,567 452,953 65.3179 1,822,755,650 2018-05-31
1879 2018-06-22 1,190,132,614 63,047 65.2930 1,822,755,650 2018-05-31
1880 2018-06-21 1,190,069,567 873,000 65.2896 1,822,755,650 2018-05-31
1881 2018-06-20 1,189,196,567 266,000 65.2417 1,822,755,650 2018-05-31
1882 2018-06-19 1,188,930,567 621,000 65.2271 1,822,755,650 2018-05-31
1883 2018-06-15 1,188,309,567 339,473 65.1930 1,822,755,650 2018-05-31
1884 2018-06-14 1,187,970,094 878,400 65.1744 1,822,755,650 2018-05-31
1885 2018-06-13 1,187,091,694 -392,000 65.1262 1,822,755,650 2018-05-31
1886 2018-06-12 1,187,483,694 616,553 65.1477 1,822,755,650 2018-05-31
1887 2018-06-11 1,186,867,141 -119,000 65.1139 1,822,755,650 2018-05-31
1888 2018-06-08 1,186,986,141 110,000 65.1204 1,822,755,650 2018-05-31
1889 2018-06-07 1,186,876,141 194,000 65.1144 1,822,755,650 2018-05-31
1890 2018-06-06 1,186,682,141 222,260 65.1037 1,822,755,650 2018-05-31
1891 2018-06-05 1,186,459,881 -184,000 65.0915 1,822,755,650 2018-05-31
1892 2018-06-04 1,186,643,881 1,196,000 65.1016 1,822,755,650 2018-05-31
1893 2018-06-01 1,185,447,881 752,400 65.0360 1,822,755,650 2018-05-31
1894 2018-05-31 1,184,695,481 954,047 64.9948 1,822,755,650 2018-05-31
1895 2018-05-30 1,183,741,434 789,000 64.9424 1,822,755,650 2018-04-30
1896 2018-05-29 1,182,952,434 -1,896,000 64.8991 1,822,755,650 2018-04-30
1897 2018-05-28 1,184,848,434 382,000 65.0031 1,822,755,650 2018-04-30
1898 2018-05-25 1,184,466,434 1,205,953 64.9822 1,822,755,650 2018-04-30
1899 2018-05-24 1,183,260,481 662,047 64.9160 1,822,755,650 2018-04-30
1900 2018-05-23 1,182,598,434 738,000 64.8797 1,822,755,650 2018-04-30
1901 2018-05-21 1,181,860,434 -153,000 64.8392 1,822,755,650 2018-04-30
1902 2018-05-18 1,182,013,434 -515,000 64.8476 1,822,755,650 2018-04-30
1903 2018-05-17 1,182,528,434 1,439,165 64.8759 1,822,755,650 2018-04-30
1904 2018-05-16 1,181,089,269 -8,137,260 64.7969 1,822,755,650 2018-04-30
1905 2018-05-15 1,189,226,529 4,873,965 65.2433 1,822,755,650 2018-04-30
1906 2018-05-14 1,184,352,564 -299,000 64.9759 1,822,755,650 2018-04-30
1907 2018-05-11 1,184,651,564 7,399,471 64.9923 1,822,755,650 2018-04-30
1908 2018-05-10 1,177,252,093 194,282 64.5864 1,822,755,650 2018-04-30
1909 2018-05-09 1,177,057,811 77,000 64.5757 1,822,755,650 2018-04-30
1910 2018-05-08 1,176,980,811 848,643 64.5715 1,822,755,650 2018-04-30
1911 2018-05-07 1,176,132,168 128,000 64.5249 1,822,755,650 2018-04-30
1912 2018-05-04 1,176,004,168 194,000 64.5179 1,822,755,650 2018-04-30
1913 2018-05-03 1,175,810,168 -44,000 64.5073 1,822,755,650 2018-04-30
1914 2018-05-02 1,175,854,168 280,000 64.5097 1,822,755,650 2018-04-30
1915 2018-04-30 1,175,574,168 845,000 64.4943 1,822,755,650 2018-04-30
1916 2018-04-27 1,174,729,168 814,673 64.4480 1,822,755,650 2018-03-31
1917 2018-04-26 1,173,914,495 2,455,000 64.4033 1,822,755,650 2018-03-31
1918 2018-04-25 1,171,459,495 356,301 64.2686 1,822,755,650 2018-03-31
1919 2018-04-24 1,171,103,194 329,242 64.2491 1,822,755,650 2018-03-31
1920 2018-04-23 1,170,773,952 -330,000 64.2310 1,822,755,650 2018-03-31
1921 2018-04-20 1,171,103,952 -435,099 64.2491 1,822,755,650 2018-03-31
1922 2018-04-19 1,171,539,051 -1,387,901 64.2730 1,822,755,650 2018-03-31
1923 2018-04-18 1,172,926,952 7,215,000 64.3491 1,822,755,650 2018-03-31
1924 2018-04-17 1,165,711,952 1,240,758 63.9533 1,822,755,650 2018-03-31
1925 2018-04-16 1,164,471,194 -649,000 63.8852 1,822,755,650 2018-03-31
1926 2018-04-13 1,165,120,194 -58,127 63.9208 1,822,755,650 2018-03-31
1927 2018-04-12 1,165,178,321 -423,564 63.9240 1,822,755,650 2018-03-31
1928 2018-04-11 1,165,601,885 44,000 63.9472 1,822,755,650 2018-03-31
1929 2018-04-10 1,165,557,885 -10,000 63.9448 1,822,755,650 2018-03-31
1930 2018-04-09 1,165,567,885 -462,000 63.9454 1,822,755,650 2018-03-31
1931 2018-04-06 1,166,029,885 3,382,028 63.9707 1,822,755,650 2018-03-31
1932 2018-04-04 1,162,647,857 -109,000 63.7852 1,822,755,650 2018-03-31
1933 2018-04-03 1,162,756,857 -1,192,000 63.7912 1,822,755,650 2018-03-31
1934 2018-03-29 1,163,948,857 -3,436,640 63.8565 1,822,755,650 2018-02-28
1935 2018-03-28 1,167,385,497 6,624,000 64.0451 1,822,755,650 2018-02-28
1936 2018-03-27 1,160,761,497 657,000 63.6817 1,822,755,650 2018-02-28
1937 2018-03-26 1,160,104,497 2,029,000 63.6456 1,822,755,650 2018-02-28
1938 2018-03-23 1,158,075,497 2,414,000 63.5343 1,822,755,650 2018-02-28
1939 2018-03-22 1,155,661,497 2,335,095 63.4019 1,822,755,650 2018-02-28
1940 2018-03-21 1,153,326,402 595,333 63.2738 1,822,755,650 2018-02-28
1941 2018-03-20 1,152,731,069 1,250,000 63.2411 1,822,755,650 2018-02-28
1942 2018-03-19 1,151,481,069 661,000 63.1725 1,822,755,650 2018-02-28
1943 2018-03-16 1,150,820,069 -843,000 63.1363 1,822,755,650 2018-02-28
1944 2018-03-15 1,151,663,069 108,394 63.1825 1,822,755,650 2018-02-28
1945 2018-03-14 1,151,554,675 -536,000 63.1766 1,822,755,650 2018-02-28
1946 2018-03-13 1,152,090,675 -1,350,416 63.2060 1,822,755,650 2018-02-28
1947 2018-03-12 1,153,441,091 14,817 63.2801 1,822,755,650 2018-02-28
1948 2018-03-09 1,153,426,274 -202,000 63.2793 1,822,755,650 2018-02-28
1949 2018-03-08 1,153,628,274 -708,290 63.2903 1,822,755,650 2018-02-28
1950 2018-03-07 1,154,336,564 360,206 63.3292 1,822,755,650 2018-02-28
1951 2018-03-06 1,153,976,358 -15,000 63.3094 1,822,755,650 2018-02-28
1952 2018-03-05 1,153,991,358 60,000 63.3103 1,822,755,650 2018-02-28
1953 2018-03-02 1,153,931,358 -1,083,138 63.3070 1,822,755,650 2018-02-28
1954 2018-03-01 1,155,014,496 -790,000 63.3664 1,822,755,650 2018-02-28
1955 2018-02-28 1,155,804,496 1,167,068 63.4097 1,822,755,650 2018-02-28
1956 2018-02-27 1,154,637,428 -29,000 63.3457 1,822,755,650 2018-01-31
1957 2018-02-26 1,154,666,428 -1,463,378 63.3473 1,822,755,650 2018-01-31
1958 2018-02-23 1,156,129,806 -2,617,000 63.4276 1,822,755,650 2018-01-31
1959 2018-02-22 1,158,746,806 -1,553,000 63.5712 1,822,755,650 2018-01-31
1960 2018-02-21 1,160,299,806 -88,862 63.6564 1,822,755,650 2018-01-31
1961 2018-02-20 1,160,388,668 -888,060 63.6612 1,822,755,650 2018-01-31
1962 2018-02-15 1,161,276,728 0 63.7100 1,822,755,650 2018-01-31
1963 2018-02-14 1,161,276,728 643,747 63.7100 1,822,755,650 2018-01-31
1964 2018-02-13 1,160,632,981 -103,000 63.6746 1,822,755,650 2018-01-31
1965 2018-02-12 1,160,735,981 -2,026,282 63.6803 1,822,755,650 2018-01-31
1966 2018-02-09 1,162,762,263 -455,000 63.7915 1,822,755,650 2018-01-31
1967 2018-02-08 1,163,217,263 -2,394,282 63.8164 1,822,755,650 2018-01-31
1968 2018-02-07 1,165,611,545 -4,409,610 63.9478 1,822,755,650 2018-01-31
1969 2018-02-06 1,170,021,155 1,488,411 64.1897 1,822,755,650 2018-01-31
1970 2018-02-05 1,168,532,744 1,219,000 64.1080 1,822,755,650 2018-01-31
1971 2018-02-02 1,167,313,744 -2,335,686 64.0412 1,822,755,650 2018-01-31
1972 2018-02-01 1,169,649,430 -3,034,998 64.1693 1,822,755,650 2018-01-31
1973 2018-01-31 1,172,684,428 358,000 64.3358 1,822,755,650 2018-01-31
1974 2018-01-30 1,172,326,428 -230,000 64.3162 1,822,755,650 2017-12-31
1975 2018-01-29 1,172,556,428 7,793,476 64.3288 1,822,755,650 2017-12-31
1976 2018-01-26 1,164,762,952 -2,942,494 63.9012 1,822,755,650 2017-12-31
1977 2018-01-25 1,167,705,446 -1,321,190 64.0626 1,822,755,650 2017-12-31
1978 2018-01-24 1,169,026,636 -1,423,000 64.1351 1,822,755,650 2017-12-31
1979 2018-01-23 1,170,449,636 981,000 64.2132 1,822,755,650 2017-12-31
1980 2018-01-22 1,169,468,636 406,018 64.1594 1,822,755,650 2017-12-31
1981 2018-01-19 1,169,062,618 11,901,000 64.1371 1,822,755,650 2017-12-31
1982 2018-01-18 1,157,161,618 -1,222,628 63.4842 1,822,755,650 2017-12-31
1983 2018-01-17 1,158,384,246 4,487,000 63.5513 1,822,755,650 2017-12-31
1984 2018-01-16 1,153,897,246 -2,062,000 63.3051 1,822,755,650 2017-12-31
1985 2018-01-15 1,155,959,246 -96,419 63.4182 1,822,755,650 2017-12-31
1986 2018-01-12 1,156,055,665 -1,901,000 63.4235 1,822,755,650 2017-12-31
1987 2018-01-11 1,157,956,665 189,000 63.5278 1,822,755,650 2017-12-31
1988 2018-01-10 1,157,767,665 -634,000 63.5174 1,822,755,650 2017-12-31
1989 2018-01-09 1,158,401,665 3,165,500 63.5522 1,822,755,650 2017-12-31
1990 2018-01-08 1,155,236,165 1,982,000 63.3786 1,822,755,650 2017-12-31
1991 2018-01-05 1,153,254,165 -235,000 63.2698 1,822,755,650 2017-12-31
1992 2018-01-04 1,153,489,165 -927,000 63.2827 1,822,755,650 2017-12-31
1993 2018-01-03 1,154,416,165 -26,000 63.3336 1,822,755,650 2017-12-31
1994 2018-01-02 1,154,442,165 654,000 63.3350 1,822,755,650 2017-12-31
1995 2017-12-29 1,153,788,165 -304,000 63.2991 1,822,755,650 2017-11-30
1996 2017-12-28 1,154,092,165 -3,221,000 63.3158 1,822,755,650 2017-11-30
1997 2017-12-27 1,157,313,165 257,700 63.4925 1,822,755,650 2017-11-30
1998 2017-12-22 1,157,055,465 -1,067,000 63.4784 1,822,755,650 2017-11-30
1999 2017-12-21 1,158,122,465 643,000 63.5369 1,822,755,650 2017-11-30
2000 2017-12-20 1,157,479,465 -168,000 63.5016 1,822,755,650 2017-11-30
2001 2017-12-19 1,157,647,465 235,809 63.5108 1,822,755,650 2017-11-30
2002 2017-12-18 1,157,411,656 407,000 63.4979 1,822,755,650 2017-11-30
2003 2017-12-15 1,157,004,656 -915,827 63.4756 1,822,755,650 2017-11-30
2004 2017-12-14 1,157,920,483 549,000 63.5258 1,822,755,650 2017-11-30
2005 2017-12-13 1,157,371,483 -659,000 63.4957 1,822,755,650 2017-11-30
2006 2017-12-12 1,158,030,483 316,000 63.5319 1,822,755,650 2017-11-30
2007 2017-12-11 1,157,714,483 -832,000 63.5145 1,822,755,650 2017-11-30
2008 2017-12-08 1,158,546,483 2,656,409 63.5602 1,822,755,650 2017-11-30
2009 2017-12-07 1,155,890,074 -1,022,000 63.4144 1,822,755,650 2017-11-30
2010 2017-12-06 1,156,912,074 1,179,000 63.4705 1,822,755,650 2017-11-30
2011 2017-12-05 1,155,733,074 735,000 63.4058 1,822,755,650 2017-11-30
2012 2017-12-04 1,154,998,074 12,453,642 63.3655 1,822,755,650 2017-11-30
2013 2017-12-01 1,142,544,432 -243,010 62.6823 1,822,755,650 2017-11-30
2014 2017-11-30 1,142,787,442 -616,649 62.6956 1,822,755,650 2017-11-30
2015 2017-11-29 1,143,404,091 -931,050 62.7294 1,822,755,650 2017-10-31
2016 2017-11-28 1,144,335,141 -4,274,857 62.7805 1,822,755,650 2017-10-31
2017 2017-11-27 1,148,609,998 1,712,000 63.0150 1,822,755,650 2017-10-31
2018 2017-11-24 1,146,897,998 58,490 62.9211 1,822,755,650 2017-10-31
2019 2017-11-23 1,146,839,508 1,090,462 62.9179 1,822,755,650 2017-10-31
2020 2017-11-22 1,145,749,046 -214,305 62.8581 1,822,755,650 2017-10-31
2021 2017-11-21 1,145,963,351 11,181,184 62.8698 1,822,755,650 2017-10-31
2022 2017-11-20 1,134,782,167 3,722,219 62.2564 1,822,755,650 2017-10-31
2023 2017-11-17 1,131,059,948 972,000 62.0522 1,822,755,650 2017-10-31
2024 2017-11-16 1,130,087,948 2,726,997 61.9989 1,822,755,650 2017-10-31
2025 2017-11-15 1,127,360,951 395,476 61.8493 1,822,755,650 2017-10-31
2026 2017-11-14 1,126,965,475 335,000 61.8276 1,822,755,650 2017-10-31
2027 2017-11-13 1,126,630,475 -667,000 61.8092 1,822,755,650 2017-10-31
2028 2017-11-10 1,127,297,475 -191,000 61.8458 1,822,755,650 2017-10-31
2029 2017-11-09 1,127,488,475 -1,006,000 61.8563 1,822,755,650 2017-10-31
2030 2017-11-08 1,128,494,475 1,211,000 61.9115 1,822,755,650 2017-10-31
2031 2017-11-07 1,127,283,475 141,003 61.8450 1,822,755,650 2017-10-31
2032 2017-11-06 1,127,142,472 3,041,000 61.8373 1,822,755,650 2017-10-31
2033 2017-11-03 1,124,101,472 1,371,954 61.6704 1,822,755,650 2017-10-31
2034 2017-11-02 1,122,729,518 -9,000 61.5952 1,822,755,650 2017-10-31
2035 2017-11-01 1,122,738,518 1,234,239 61.5957 1,822,755,650 2017-10-31
2036 2017-10-31 1,121,504,279 -427,958 61.5280 1,822,755,650 2017-10-31
2037 2017-10-30 1,121,932,237 -623,143 61.5514 1,822,755,650 2017-09-30
2038 2017-10-27 1,122,555,380 850,000 61.5856 1,822,755,650 2017-09-30
2039 2017-10-26 1,121,705,380 -245,000 61.5390 1,822,755,650 2017-09-30
2040 2017-10-25 1,121,950,380 477,000 61.5524 1,822,755,650 2017-09-30
2041 2017-10-24 1,121,473,380 -666,000 61.5263 1,822,755,650 2017-09-30
2042 2017-10-23 1,122,139,380 -546,000 61.5628 1,822,755,650 2017-09-30
2043 2017-10-20 1,122,685,380 -767,000 61.5928 1,822,755,650 2017-09-30
2044 2017-10-19 1,123,452,380 134,832 61.6348 1,822,755,650 2017-09-30
2045 2017-10-18 1,123,317,548 -294,000 61.6274 1,822,755,650 2017-09-30
2046 2017-10-17 1,123,611,548 783,665 61.6436 1,822,755,650 2017-09-30
2047 2017-10-16 1,122,827,883 -306,000 61.6006 1,822,755,650 2017-09-30
2048 2017-10-13 1,123,133,883 772,876 61.6174 1,822,755,650 2017-09-30
2049 2017-10-12 1,122,361,007 133,000 61.5750 1,822,755,650 2017-09-30
2050 2017-10-11 1,122,228,007 -365,000 61.5677 1,822,755,650 2017-09-30
2051 2017-10-10 1,122,593,007 -376,000 61.5877 1,822,755,650 2017-09-30
2052 2017-10-09 1,122,969,007 116,000 61.6083 1,822,755,650 2017-09-30
2053 2017-10-06 1,122,853,007 1,232,000 61.6019 1,822,755,650 2017-09-30
2054 2017-10-04 1,121,621,007 672,000 61.5344 1,822,755,650 2017-09-30
2055 2017-10-03 1,120,949,007 529,602 61.4975 1,822,755,650 2017-09-30
2056 2017-09-29 1,120,419,405 203,000 61.4684 1,822,755,650 2017-08-31
2057 2017-09-28 1,120,216,405 -106,000 61.4573 1,822,755,650 2017-08-31
2058 2017-09-27 1,120,322,405 1,373,000 61.4631 1,822,755,650 2017-08-31
2059 2017-09-26 1,118,949,405 -661,000 61.3878 1,822,755,650 2017-08-31
2060 2017-09-25 1,119,610,405 95,000 61.4241 1,822,755,650 2017-08-31
2061 2017-09-22 1,119,515,405 -68,000 61.4188 1,822,755,650 2017-08-31
2062 2017-09-21 1,119,583,405 168,000 61.4226 1,822,755,650 2017-08-31
2063 2017-09-20 1,119,415,405 384,000 61.4134 1,822,755,650 2017-08-31
2064 2017-09-19 1,119,031,405 -436,000 61.3923 1,822,755,650 2017-08-31
2065 2017-09-18 1,119,467,405 -1,631,059 61.4162 1,822,755,650 2017-08-31
2066 2017-09-15 1,121,098,464 -732,121 61.5057 1,822,755,650 2017-08-31
2067 2017-09-14 1,121,830,585 -959,000 61.5459 1,822,755,650 2017-08-31
2068 2017-09-13 1,122,789,585 196,000 61.5985 1,822,755,650 2017-08-31
2069 2017-09-12 1,122,593,585 -1,843,872 61.5877 1,822,755,650 2017-08-31
2070 2017-09-11 1,124,437,457 -1,751,000 61.6889 1,822,755,650 2017-08-31
2071 2017-09-08 1,126,188,457 284,000 61.7849 1,822,755,650 2017-08-31
2072 2017-09-07 1,125,904,457 398,000 61.7694 1,822,755,650 2017-08-31
2073 2017-09-06 1,125,506,457 -1,762,000 61.7475 1,822,755,650 2017-08-31
2074 2017-09-05 1,127,268,457 -79,000 61.8442 1,822,755,650 2017-08-31
2075 2017-09-04 1,127,347,457 -222,000 61.8485 1,822,755,650 2017-08-31
2076 2017-09-01 1,127,569,457 -674,000 61.8607 1,822,755,650 2017-08-31
2077 2017-08-31 1,128,243,457 -1,577,000 61.8977 1,822,755,650 2017-08-31
2078 2017-08-30 1,129,820,457 -2,311,000 61.9842 1,822,755,650 2017-07-31
2079 2017-08-29 1,132,131,457 450,000 62.1110 1,822,755,650 2017-07-31
2080 2017-08-28 1,131,681,457 -163,000 62.0863 1,822,755,650 2017-07-31
2081 2017-08-25 1,131,844,457 -501,780 62.0952 1,822,755,650 2017-07-31
2082 2017-08-24 1,132,346,237 -1,042,420 62.1228 1,822,755,650 2017-07-31
2083 2017-08-23 1,133,388,657 0 62.1800 1,822,755,650 2017-07-31
2084 2017-08-22 1,133,388,657 -567,000 62.1800 1,822,755,650 2017-07-31
2085 2017-08-21 1,133,955,657 489,681 62.2111 1,822,755,650 2017-07-31
2086 2017-08-18 1,133,465,976 -145,000 62.1842 1,822,755,650 2017-07-31
2087 2017-08-17 1,133,610,976 48,957 62.1922 1,822,755,650 2017-07-31
2088 2017-08-16 1,133,562,019 24,000 62.1895 1,822,755,650 2017-07-31
2089 2017-08-15 1,133,538,019 -1,176,417 62.1882 1,822,755,650 2017-07-31
2090 2017-08-14 1,134,714,436 404,000 62.2527 1,822,755,650 2017-07-31
2091 2017-08-11 1,134,310,436 1,014,356 62.2305 1,822,755,650 2017-07-31
2092 2017-08-10 1,133,296,080 -166,000 62.1749 1,822,755,650 2017-07-31
2093 2017-08-09 1,133,462,080 333,000 62.1840 1,822,755,650 2017-07-31
2094 2017-08-08 1,133,129,080 525,000 62.1657 1,822,755,650 2017-07-31
2095 2017-08-07 1,132,604,080 -445,000 62.1369 1,822,755,650 2017-07-31
2096 2017-08-04 1,133,049,080 -2,407,999 62.1613 1,822,755,650 2017-07-31
2097 2017-08-03 1,135,457,079 -240,086 62.2934 1,822,755,650 2017-07-31
2098 2017-08-02 1,135,697,165 -348,631 62.3066 1,822,755,650 2017-07-31
2099 2017-08-01 1,136,045,796 -303,000 62.3257 1,822,755,650 2017-07-31
2100 2017-07-31 1,136,348,796 2,232,000 62.3424 1,822,755,650 2017-07-31
2101 2017-07-28 1,134,116,796 -27,000 62.2199 1,822,755,650 2017-06-30
2102 2017-07-27 1,134,143,796 -414,000 62.2214 1,822,755,650 2017-06-30
2103 2017-07-26 1,134,557,796 482,000 62.2441 1,822,755,650 2017-06-30
2104 2017-07-25 1,134,075,796 -260,000 62.2177 1,822,755,650 2017-06-30
2105 2017-07-24 1,134,335,796 -169,342 62.2319 1,822,755,650 2017-06-30
2106 2017-07-21 1,134,505,138 469,188 62.2412 1,822,755,650 2017-06-30
2107 2017-07-20 1,134,035,950 -74,000 62.2155 1,822,755,650 2017-06-30
2108 2017-07-19 1,134,109,950 226,221 62.2195 1,822,755,650 2017-06-30
2109 2017-07-18 1,133,883,729 -676,000 62.2071 1,822,755,650 2017-06-30
2110 2017-07-17 1,134,559,729 212,000 62.2442 1,822,755,650 2017-06-30
2111 2017-07-14 1,134,347,729 -1,629,706 62.2326 1,822,755,650 2017-06-30
2112 2017-07-13 1,135,977,435 131,000 62.3220 1,822,755,650 2017-06-30
2113 2017-07-12 1,135,846,435 1,576,000 62.3148 1,822,755,650 2017-06-30
2114 2017-07-11 1,134,270,435 -552,000 62.2283 1,822,755,650 2017-06-30
2115 2017-07-10 1,134,822,435 386,438 62.2586 1,822,755,650 2017-06-30
2116 2017-07-07 1,134,435,997 -250,000 62.2374 1,822,755,650 2017-06-30
2117 2017-07-06 1,134,685,997 -393,000 62.2511 1,822,755,650 2017-06-30
2118 2017-07-05 1,135,078,997 83,000 62.2727 1,822,755,650 2017-06-30
2119 2017-07-04 1,134,995,997 -1,195,500 62.2681 1,822,755,650 2017-06-30
2120 2017-07-03 1,136,191,497 -4,000 62.3337 1,822,755,650 2017-06-30
2121 2017-06-30 1,136,195,497 -1,782,698 62.3339 1,822,755,650 2017-06-30
2122 2017-06-29 1,137,978,195 27,562 62.4317 1,822,755,650 2017-05-31
2123 2017-06-28 1,137,950,633 191,743 62.4302 1,822,755,650 2017-05-31
2124 2017-06-27 1,137,758,890 37,054 62.4197 1,822,755,650 2017-05-31
2125 2017-06-26 1,137,721,836 -124,000 62.4177 1,822,755,650 2017-05-31
2126 2017-06-23 1,137,845,836 5,316,000 62.4245 1,822,755,650 2017-05-31
2127 2017-06-22 1,132,529,836 1,412,000 62.1328 1,822,755,650 2017-05-31
2128 2017-06-21 1,131,117,836 -559,600 62.0554 1,822,755,650 2017-05-31
2129 2017-06-20 1,131,677,436 -1,402,812 62.0861 1,822,755,650 2017-05-31
2130 2017-06-19 1,133,080,248 1,173,500 62.1630 1,822,755,650 2017-05-31
2131 2017-06-16 1,131,906,748 559,043 62.0987 1,822,755,650 2017-05-31
2132 2017-06-15 1,131,347,705 -175,174 62.0680 1,822,755,650 2017-05-31
2133 2017-06-14 1,131,522,879 -3,827,050 62.0776 1,822,755,650 2017-05-31
2134 2017-06-13 1,135,349,929 830,064 62.2876 1,822,755,650 2017-05-31
2135 2017-06-12 1,134,519,865 -664,436 62.2420 1,822,755,650 2017-05-31
2136 2017-06-09 1,135,184,301 107,798 62.2785 1,822,755,650 2017-05-31
2137 2017-06-08 1,135,076,503 4,662,000 62.2726 1,822,755,650 2017-05-31
2138 2017-06-07 1,130,414,503 -1,650,000 62.0168 1,822,755,650 2017-05-31
2139 2017-06-06 1,132,064,503 -945,871 62.1073 1,822,755,650 2017-05-31
2140 2017-06-05 1,133,010,374 -2,356,922 62.1592 1,822,755,650 2017-05-31
2141 2017-06-02 1,135,367,296 -327,000 62.2885 1,822,755,650 2017-05-31
2142 2017-06-01 1,135,694,296 -541,714 62.3064 1,822,755,650 2017-05-31
2143 2017-05-31 1,136,236,010 -1,121,498 62.3362 1,822,755,650 2017-05-31
2144 2017-05-29 1,137,357,508 -1,863,573 62.3977 1,822,755,650 2017-04-30
2145 2017-05-26 1,139,221,081 756,857 62.4999 1,822,755,650 2017-04-30
2146 2017-05-25 1,138,464,224 2,529,000 62.4584 1,822,755,650 2017-04-30
2147 2017-05-24 1,135,935,224 -2,273,655 62.3197 1,822,755,650 2017-04-30
2148 2017-05-23 1,138,208,879 -172,685 62.4444 1,822,755,650 2017-04-30
2149 2017-05-22 1,138,381,564 7,478,291 62.4539 1,822,755,650 2017-04-30
2150 2017-05-19 1,130,903,273 392,987 62.0436 1,822,755,650 2017-04-30
2151 2017-05-18 1,130,510,286 639,620 62.0220 1,822,755,650 2017-04-30
2152 2017-05-17 1,129,870,666 -591,788 61.9870 1,822,755,650 2017-04-30
2153 2017-05-16 1,130,462,454 778,054 62.0194 1,822,755,650 2017-04-30
2154 2017-05-15 1,129,684,400 -209,555 61.9767 1,822,755,650 2017-04-30
2155 2017-05-12 1,129,893,955 -38,000 61.9882 1,822,755,650 2017-04-30
2156 2017-05-11 1,129,931,955 -88,000 61.9903 1,822,755,650 2017-04-30
2157 2017-05-10 1,130,019,955 -547,000 61.9951 1,822,755,650 2017-04-30
2158 2017-05-09 1,130,566,955 -468,000 62.0252 1,822,755,650 2017-04-30
2159 2017-05-08 1,131,034,955 547,000 62.0508 1,822,755,650 2017-04-30
2160 2017-05-05 1,130,487,955 120,230 62.0208 1,822,755,650 2017-04-30
2161 2017-05-04 1,130,367,725 -121,000 62.0142 1,822,755,650 2017-04-30
2162 2017-05-02 1,130,488,725 -7,047 62.0209 1,822,755,650 2017-04-30
2163 2017-04-28 1,130,495,772 212,500 62.0212 1,822,755,650 2017-03-31
2164 2017-04-27 1,130,283,272 142,417 62.0096 1,822,755,650 2017-03-31
2165 2017-04-26 1,130,140,855 46,000 62.0018 1,822,755,650 2017-03-31
2166 2017-04-25 1,130,094,855 737,583 61.9993 1,822,755,650 2017-03-31
2167 2017-04-24 1,129,357,272 -154,864 61.9588 1,822,755,650 2017-03-31
2168 2017-04-21 1,129,512,136 402,099 61.9673 1,822,755,650 2017-03-31
2169 2017-04-20 1,129,110,037 708,000 61.9452 1,822,755,650 2017-03-31
2170 2017-04-19 1,128,402,037 247,000 61.9064 1,822,755,650 2017-03-31
2171 2017-04-18 1,128,155,037 394,738 61.8928 1,822,755,650 2017-03-31
2172 2017-04-13 1,127,760,299 541,734 61.8712 1,822,755,650 2017-03-31
2173 2017-04-12 1,127,218,565 -140,000 61.8415 1,822,755,650 2017-03-31
2174 2017-04-11 1,127,358,565 215,000 61.8491 1,822,755,650 2017-03-31
2175 2017-04-10 1,127,143,565 -133,000 61.8373 1,822,755,650 2017-03-31
2176 2017-04-07 1,127,276,565 172,999 61.8446 1,822,755,650 2017-03-31
2177 2017-04-06 1,127,103,566 -395,733 61.8351 1,822,755,650 2017-03-31
2178 2017-04-05 1,127,499,299 -1,180,573 61.8569 1,822,755,650 2017-03-31
2179 2017-04-03 1,128,679,872 389,662 61.9216 1,822,755,650 2017-03-31
2180 2017-03-31 1,128,290,210 -1,355,787 61.9002 1,822,755,650 2017-03-31
2181 2017-03-30 1,129,645,997 -1,021,082 61.9746 1,822,755,650 2017-02-28
2182 2017-03-29 1,130,667,079 368,509 62.0306 1,822,755,650 2017-02-28
2183 2017-03-28 1,130,298,570 2,653,421 62.0104 1,822,755,650 2017-02-28
2184 2017-03-27 1,127,645,149 -3,247,000 61.8649 1,822,755,650 2017-02-28
2185 2017-03-24 1,130,892,149 -1,000,000 62.0430 1,822,755,650 2017-02-28
2186 2017-03-23 1,131,892,149 -1,883,000 62.0979 1,822,755,650 2017-02-28
2187 2017-03-22 1,133,775,149 -347,000 62.2012 1,822,755,650 2017-02-28
2188 2017-03-21 1,134,122,149 -15,180,640 62.2202 1,822,755,650 2017-02-28
2189 2017-03-20 1,149,302,789 2,604,100 63.0530 1,822,755,650 2017-02-28
2190 2017-03-17 1,146,698,689 -679,000 62.9102 1,822,755,650 2017-02-28
2191 2017-03-16 1,147,377,689 -3,091,218 62.9474 1,822,755,650 2017-02-28
2192 2017-03-15 1,150,468,907 20,581,222 63.1170 1,822,755,650 2017-02-28
2193 2017-03-14 1,129,887,685 -1,159,430 61.9879 1,822,755,650 2017-02-28
2194 2017-03-13 1,131,047,115 1,991,000 62.0515 1,822,755,650 2017-02-28
2195 2017-03-10 1,129,056,115 -1,521,278 61.9423 1,822,755,650 2017-02-28
2196 2017-03-09 1,130,577,393 -941,000 62.0257 1,822,755,650 2017-02-28
2197 2017-03-08 1,131,518,393 -810,574 62.0773 1,822,755,650 2017-02-28
2198 2017-03-07 1,132,328,967 6,383,731 62.1218 1,822,755,650 2017-02-28
2199 2017-03-06 1,125,945,236 762,251 61.7716 1,822,755,650 2017-02-28
2200 2017-03-03 1,125,182,985 1,372,095 61.7298 1,822,755,650 2017-02-28
2201 2017-03-02 1,123,810,890 8,071,112 61.6545 1,822,755,650 2017-02-28
2202 2017-03-01 1,115,739,778 608,380 61.2117 1,822,755,650 2017-02-28
2203 2017-02-28 1,115,131,398 3,373,011 61.1783 1,822,755,650 2017-02-28
2204 2017-02-27 1,111,758,387 1,052,000 60.9933 1,822,755,650 2017-01-31
2205 2017-02-24 1,110,706,387 160,000 60.9356 1,822,755,650 2017-01-31
2206 2017-02-23 1,110,546,387 574,000 60.9268 1,822,755,650 2017-01-31
2207 2017-02-22 1,109,972,387 3,423,000 60.8953 1,822,755,650 2017-01-31
2208 2017-02-21 1,106,549,387 -136,000 60.7075 1,822,755,650 2017-01-31
2209 2017-02-20 1,106,685,387 233,000 60.7150 1,822,755,650 2017-01-31
2210 2017-02-17 1,106,452,387 -592,112 60.7022 1,822,755,650 2017-01-31
2211 2017-02-16 1,107,044,499 1,373,000 60.7347 1,822,755,650 2017-01-31
2212 2017-02-15 1,105,671,499 17,982,938 60.6593 1,822,755,650 2017-01-31
2213 2017-02-14 1,087,688,561 -181,000 59.6728 1,822,755,650 2017-01-31
2214 2017-02-13 1,087,869,561 -5,744,040 59.6827 1,822,755,650 2017-01-31
2215 2017-02-10 1,093,613,601 -1,860,780 59.9978 1,822,755,650 2017-01-31
2216 2017-02-09 1,095,474,381 -209,945 60.0999 1,822,755,650 2017-01-31
2217 2017-02-08 1,095,684,326 -201,000 60.1114 1,822,755,650 2017-01-31
2218 2017-02-07 1,095,885,326 -210,000 60.1224 1,822,755,650 2017-01-31
2219 2017-02-06 1,096,095,326 -2,437,000 60.1340 1,822,755,650 2017-01-31
2220 2017-02-03 1,098,532,326 -227,100 60.2677 1,822,755,650 2017-01-31
2221 2017-02-02 1,098,759,426 864,000 60.2801 1,822,755,650 2017-01-31
2222 2017-02-01 1,097,895,426 -1,996,000 60.2327 1,822,755,650 2017-01-31
2223 2017-01-27 1,099,891,426 0 60.3422 1,822,755,650 2016-12-31
2224 2017-01-26 1,099,891,426 -305,721 60.3422 1,822,755,650 2016-12-31
2225 2017-01-25 1,100,197,147 41,000 60.3590 1,822,755,650 2016-12-31
2226 2017-01-24 1,100,156,147 -79,000 60.3568 1,822,755,650 2016-12-31
2227 2017-01-23 1,100,235,147 -87,742 60.3611 1,822,755,650 2016-12-31
2228 2017-01-20 1,100,322,889 -1,720,000 60.3659 1,822,755,650 2016-12-31
2229 2017-01-19 1,102,042,889 163,000 60.4603 1,822,755,650 2016-12-31
2230 2017-01-18 1,101,879,889 -17,000 60.4513 1,822,755,650 2016-12-31
2231 2017-01-17 1,101,896,889 -2,420,000 60.4523 1,822,755,650 2016-12-31
2232 2017-01-16 1,104,316,889 352,410 60.5850 1,822,755,650 2016-12-31
2233 2017-01-13 1,103,964,479 -1,603,062 60.5657 1,822,755,650 2016-12-31
2234 2017-01-12 1,105,567,541 157,000 60.6536 1,822,755,650 2016-12-31
2235 2017-01-11 1,105,410,541 243,934 60.6450 1,822,755,650 2016-12-31
2236 2017-01-10 1,105,166,607 -869,686 60.6316 1,822,755,650 2016-12-31
2237 2017-01-09 1,106,036,293 948,760 60.6794 1,822,755,650 2016-12-31
2238 2017-01-06 1,105,087,533 689,300 60.6273 1,822,755,650 2016-12-31
2239 2017-01-05 1,104,398,233 465,306 60.5895 1,822,755,650 2016-12-31
2240 2017-01-04 1,103,932,927 -373,760 60.5640 1,822,755,650 2016-12-31
2241 2017-01-03 1,104,306,687 -199,477 60.5845 1,822,755,650 2016-12-31
2242 2016-12-30 1,104,506,164 -6,822,745 60.5954 1,822,755,650 2016-11-30
2243 2016-12-29 1,111,328,909 6,803,737 60.9697 1,822,755,650 2016-11-30
2244 2016-12-28 1,104,525,172 -175,336 60.5964 1,822,755,650 2016-11-30
2245 2016-12-23 1,104,700,508 1,108,093 60.6061 1,822,755,650 2016-11-30
2246 2016-12-22 1,103,592,415 863,628 60.5453 1,822,755,650 2016-11-30
2247 2016-12-21 1,102,728,787 241,000 60.4979 1,822,755,650 2016-11-30
2248 2016-12-20 1,102,487,787 -1,522,850 60.4847 1,822,755,650 2016-11-30
2249 2016-12-19 1,104,010,637 82,000 60.5682 1,822,755,650 2016-11-30
2250 2016-12-16 1,103,928,637 -375,000 60.5637 1,822,755,650 2016-11-30
2251 2016-12-15 1,104,303,637 -187,472 60.5843 1,822,755,650 2016-11-30
2252 2016-12-14 1,104,491,109 -424,000 60.5946 1,822,755,650 2016-11-30
2253 2016-12-13 1,104,915,109 11,200 60.6178 1,822,755,650 2016-11-30
2254 2016-12-12 1,104,903,909 453,200 60.6172 1,822,755,650 2016-11-30
2255 2016-12-09 1,104,450,709 153,000 60.5924 1,822,755,650 2016-11-30
2256 2016-12-08 1,104,297,709 -59,548 60.5840 1,822,755,650 2016-11-30
2257 2016-12-07 1,104,357,257 -134,001 60.5872 1,822,755,650 2016-11-30
2258 2016-12-06 1,104,491,258 -528,000 60.5946 1,822,755,650 2016-11-30
2259 2016-12-05 1,105,019,258 2,686,400 60.6236 1,822,755,650 2016-11-30
2260 2016-12-02 1,102,332,858 -450,000 60.4762 1,822,755,650 2016-11-30
2261 2016-12-01 1,102,782,858 -432,000 60.5009 1,822,755,650 2016-11-30
2262 2016-11-30 1,103,214,858 584,244 60.5246 1,822,755,650 2016-11-30
2263 2016-11-29 1,102,630,614 -122,000 60.4925 1,822,755,650 2016-10-31
2264 2016-11-28 1,102,752,614 -284,000 60.4992 1,822,755,650 2016-10-31
2265 2016-11-25 1,103,036,614 2,629,200 60.5148 1,822,755,650 2016-10-31
2266 2016-11-24 1,100,407,414 1,103,165 60.3705 1,822,755,650 2016-10-31
2267 2016-11-23 1,099,304,249 145,000 60.3100 1,822,755,650 2016-10-31
2268 2016-11-22 1,099,159,249 832,165 60.3021 1,822,755,650 2016-10-31
2269 2016-11-21 1,098,327,084 -1,069,000 60.2564 1,822,755,650 2016-10-31
2270 2016-11-18 1,099,396,084 -6,236,000 60.3151 1,822,755,650 2016-10-31
2271 2016-11-17 1,105,632,084 -346,462 60.6572 1,822,755,650 2016-10-31
2272 2016-11-16 1,105,978,546 11,511,000 60.6762 1,822,755,650 2016-10-31
2273 2016-11-15 1,094,467,546 401,365 60.0447 1,822,755,650 2016-10-31
2274 2016-11-14 1,094,066,181 5,618,000 60.0226 1,822,755,650 2016-10-31
2275 2016-11-11 1,088,448,181 4,163,070 59.7144 1,822,755,650 2016-10-31
2276 2016-11-10 1,084,285,111 617,000 59.4860 1,822,755,650 2016-10-31
2277 2016-11-09 1,083,668,111 425,000 59.4522 1,822,755,650 2016-10-31
2278 2016-11-08 1,083,243,111 -3,070,949 59.4289 1,822,755,650 2016-10-31
2279 2016-11-07 1,086,314,060 182,675 59.5973 1,822,755,650 2016-10-31
2280 2016-11-04 1,086,131,385 -165,665 59.5873 1,822,755,650 2016-10-31
2281 2016-11-03 1,086,297,050 299,992 59.5964 1,822,755,650 2016-10-31
2282 2016-11-02 1,085,997,058 3,739,758 59.5800 1,822,755,650 2016-10-31
2283 2016-11-01 1,082,257,300 415,000 59.3748 1,822,755,650 2016-10-31
2284 2016-10-31 1,081,842,300 -449,657 59.3520 1,822,755,650 2016-10-31
2285 2016-10-28 1,082,291,957 -285,100 59.3767 1,822,755,650 2016-09-30
2286 2016-10-27 1,082,577,057 -866,000 59.3923 1,822,755,650 2016-09-30
2287 2016-10-26 1,083,443,057 -367,000 59.4398 1,822,755,650 2016-09-30
2288 2016-10-25 1,083,810,057 -158,000 59.4600 1,822,755,650 2016-09-30
2289 2016-10-24 1,083,968,057 -2,672,326 59.4686 1,822,755,650 2016-09-30
2290 2016-10-21 1,086,640,383 0 59.6153 1,822,755,650 2016-09-30
2291 2016-10-20 1,086,640,383 507,327 59.6153 1,822,755,650 2016-09-30
2292 2016-10-19 1,086,133,056 -705,000 59.5874 1,822,755,650 2016-09-30
2293 2016-10-18 1,086,838,056 832,236 59.6261 1,822,755,650 2016-09-30
2294 2016-10-17 1,086,005,820 -842,633 59.5804 1,822,755,650 2016-09-30
2295 2016-10-14 1,086,848,453 1,078,000 59.6267 1,822,755,650 2016-09-30
2296 2016-10-13 1,085,770,453 -203,000 59.5675 1,822,755,650 2016-09-30
2297 2016-10-12 1,085,973,453 795,000 59.5787 1,822,755,650 2016-09-30
2298 2016-10-11 1,085,178,453 -435,000 59.5350 1,822,755,650 2016-09-30
2299 2016-10-07 1,085,613,453 1,027,000 59.5589 1,822,755,650 2016-09-30
2300 2016-10-06 1,084,586,453 589,212 59.5026 1,822,755,650 2016-09-30
2301 2016-10-05 1,083,997,241 -882,000 59.4702 1,822,755,650 2016-09-30
2302 2016-10-04 1,084,879,241 683,000 59.5186 1,822,755,650 2016-09-30
2303 2016-10-03 1,084,196,241 -706,744 59.4812 1,822,755,650 2016-09-30
2304 2016-09-30 1,084,902,985 -1,666,000 59.5199 1,822,755,650 2016-09-30
2305 2016-09-29 1,086,568,985 -858,960 59.6113 1,822,755,650 2016-08-31
2306 2016-09-28 1,087,427,945 11,106,000 59.6585 1,822,755,650 2016-08-31
2307 2016-09-27 1,076,321,945 6,628,445 59.0492 1,822,755,650 2016-08-31
2308 2016-09-26 1,069,693,500 6,566,062 58.6855 1,822,755,650 2016-08-31
2309 2016-09-23 1,063,127,438 5,956,027 58.3253 1,822,755,650 2016-08-31
2310 2016-09-22 1,057,171,411 293,000 57.9985 1,822,755,650 2016-08-31
2311 2016-09-21 1,056,878,411 42,000 57.9825 1,822,755,650 2016-08-31
2312 2016-09-20 1,056,836,411 1,135,000 57.9801 1,822,755,650 2016-08-31
2313 2016-09-19 1,055,701,411 1,081,414 57.9179 1,822,755,650 2016-08-31
2314 2016-09-15 1,054,619,997 -1,172 57.8586 1,822,755,650 2016-08-31
2315 2016-09-14 1,054,621,169 342,000 57.8586 1,822,755,650 2016-08-31
2316 2016-09-13 1,054,279,169 4,739,000 57.8399 1,822,755,650 2016-08-31
2317 2016-09-12 1,049,540,169 2,363,000 57.5799 1,822,755,650 2016-08-31
2318 2016-09-09 1,047,177,169 -673,000 57.4502 1,822,755,650 2016-08-31
2319 2016-09-08 1,047,850,169 -6,291,000 57.4871 1,822,755,650 2016-08-31
2320 2016-09-07 1,054,141,169 6,640,001 57.8323 1,822,755,650 2016-08-31
2321 2016-09-06 1,047,501,168 323,500 57.4680 1,822,755,650 2016-08-31
2322 2016-09-05 1,047,177,668 1,781,000 57.4502 1,822,755,650 2016-08-31
2323 2016-09-02 1,045,396,668 1,681,000 57.3525 1,822,755,650 2016-08-31
2324 2016-09-01 1,043,715,668 4,032,000 57.2603 1,822,755,650 2016-08-31
2325 2016-08-31 1,039,683,668 -1,520,271 57.0391 1,822,755,650 2016-08-31
2326 2016-08-30 1,041,203,939 193,550 57.1225 1,822,755,650 2016-07-31
2327 2016-08-29 1,041,010,389 60,000 57.1119 1,822,755,650 2016-07-31
2328 2016-08-26 1,040,950,389 500,000 57.1086 1,822,755,650 2016-07-31
2329 2016-08-25 1,040,450,389 597,000 57.0812 1,822,755,650 2016-07-31
2330 2016-08-24 1,039,853,389 63,000 57.0484 1,822,755,650 2016-07-31
2331 2016-08-23 1,039,790,389 -1,493,883 57.0450 1,822,755,650 2016-07-31
2332 2016-08-22 1,041,284,272 -470,000 57.1269 1,822,755,650 2016-07-31
2333 2016-08-19 1,041,754,272 -8,485,782 57.1527 1,822,755,650 2016-07-31
2334 2016-08-18 1,050,240,054 -175,000 57.6183 1,822,755,650 2016-07-31
2335 2016-08-17 1,050,415,054 -48,000 57.6279 1,822,755,650 2016-07-31
2336 2016-08-16 1,050,463,054 137,000 57.6305 1,822,755,650 2016-07-31
2337 2016-08-15 1,050,326,054 -17,846 57.6230 1,822,755,650 2016-07-31
2338 2016-08-12 1,050,343,900 315,000 57.6240 1,822,755,650 2016-07-31
2339 2016-08-11 1,050,028,900 9,153,246 57.6067 1,822,755,650 2016-07-31
2340 2016-08-10 1,040,875,654 944,000 57.1045 1,822,755,650 2016-07-31
2341 2016-08-09 1,039,931,654 -870,000 57.0527 1,822,755,650 2016-07-31
2342 2016-08-08 1,040,801,654 151,000 57.1004 1,822,755,650 2016-07-31
2343 2016-08-05 1,040,650,654 -673,000 57.0922 1,822,755,650 2016-07-31
2344 2016-08-04 1,041,323,654 388,000 57.1291 1,822,755,650 2016-07-31
2345 2016-08-03 1,040,935,654 -271,100 57.1078 1,822,755,650 2016-07-31
2346 2016-08-02 1,041,206,754 0 57.1227 1,822,755,650 2016-07-31
2347 2016-08-01 1,041,206,754 178,000 57.1227 1,822,755,650 2016-07-31
2348 2016-07-29 1,041,028,754 77,400 57.1129 1,822,755,650 2016-06-30
2349 2016-07-28 1,040,951,354 46,000 57.1087 1,822,755,650 2016-06-30
2350 2016-07-27 1,040,905,354 -12,000 57.1061 1,822,755,650 2016-06-30
2351 2016-07-26 1,040,917,354 -2,375,000 57.1068 1,822,755,650 2016-06-30
2352 2016-07-25 1,043,292,354 -100,388 57.2371 1,822,755,650 2016-06-30
2353 2016-07-22 1,043,392,742 509,475 57.2426 1,822,755,650 2016-06-30
2354 2016-07-21 1,042,883,267 55,000 57.2147 1,822,755,650 2016-06-30
2355 2016-07-20 1,042,828,267 2,834,304 57.2116 1,822,755,650 2016-06-30
2356 2016-07-19 1,039,993,963 -2,704,701 57.0561 1,822,755,650 2016-06-30
2357 2016-07-18 1,042,698,664 10,750 57.2045 1,822,755,650 2016-06-30
2358 2016-07-15 1,042,687,914 154,000 57.2039 1,822,755,650 2016-06-30
2359 2016-07-14 1,042,533,914 30,000 57.1955 1,822,755,650 2016-06-30
2360 2016-07-13 1,042,503,914 1,411,069 57.1938 1,822,755,650 2016-06-30
2361 2016-07-12 1,041,092,845 468,332 57.1164 1,822,755,650 2016-06-30
2362 2016-07-11 1,040,624,513 4,447,200 57.0907 1,822,755,650 2016-06-30
2363 2016-07-08 1,036,177,313 1,600,000 56.8467 1,822,755,650 2016-06-30
2364 2016-07-07 1,034,577,313 -4,281,000 56.7590 1,822,755,650 2016-06-30
2365 2016-07-06 1,038,858,313 -568,991 56.9938 1,822,755,650 2016-06-30
2366 2016-07-05 1,039,427,304 -1,221,000 57.0250 1,822,755,650 2016-06-30
2367 2016-07-04 1,040,648,304 899,991 57.0920 1,822,755,650 2016-06-30
2368 2016-06-30 1,039,748,313 119,009 57.0427 1,822,755,650 2016-06-30
2369 2016-06-29 1,039,629,304 -221,500 57.0361 1,822,755,650 2016-05-31
2370 2016-06-28 1,039,850,804 -3,290,884 57.0483 1,822,755,650 2016-05-31
2371 2016-06-27 1,043,141,688 1,270,000 57.2288 1,822,755,650 2016-05-31
2372 2016-06-24 1,041,871,688 130,991 57.1592 1,822,755,650 2016-05-31
2373 2016-06-23 1,041,740,697 -614,725 57.1520 1,822,755,650 2016-05-31
2374 2016-06-22 1,042,355,422 162,000 57.1857 1,822,755,650 2016-05-31
2375 2016-06-21 1,042,193,422 99,000 57.1768 1,822,755,650 2016-05-31
2376 2016-06-20 1,042,094,422 -1,199,065 57.1714 1,822,755,650 2016-05-31
2377 2016-06-17 1,043,293,487 -1,483,056 57.2372 1,822,755,650 2016-05-31
2378 2016-06-16 1,044,776,543 3,272,583 57.3185 1,822,755,650 2016-05-31
2379 2016-06-15 1,041,503,960 -2,121,000 57.1390 1,822,755,650 2016-05-31
2380 2016-06-14 1,043,624,960 -3,115,133 57.2553 1,822,755,650 2016-05-31
2381 2016-06-13 1,046,740,093 5,762,000 57.4262 1,822,755,650 2016-05-31
2382 2016-06-10 1,040,978,093 2,146,610 57.1101 1,822,755,650 2016-05-31
2383 2016-06-08 1,038,831,483 2,004,000 56.9924 1,822,755,650 2016-05-31
2384 2016-06-07 1,036,827,483 -6,383,347 56.8824 1,822,755,650 2016-05-31
2385 2016-06-06 1,043,210,830 -707,000 57.2326 1,822,755,650 2016-05-31
2386 2016-06-03 1,043,917,830 -5,679,000 57.2714 1,822,755,650 2016-05-31
2387 2016-06-02 1,049,596,830 4,926,942 57.5830 1,822,755,650 2016-05-31
2388 2016-06-01 1,044,669,888 6,074,000 57.3127 1,822,755,650 2016-05-31
2389 2016-05-31 1,038,595,888 -448,700 56.9794 1,822,755,650 2016-05-31
2390 2016-05-30 1,039,044,588 -14,000 57.0041 1,822,755,650 2016-04-30
2391 2016-05-27 1,039,058,588 170,907 57.0048 1,822,755,650 2016-04-30
2392 2016-05-26 1,038,887,681 -4,103,581 56.9954 1,822,755,650 2016-04-30
2393 2016-05-25 1,042,991,262 -345,000 57.2206 1,822,755,650 2016-04-30
2394 2016-05-24 1,043,336,262 544,581 57.2395 1,822,755,650 2016-04-30
2395 2016-05-23 1,042,791,681 312,874 57.2096 1,822,755,650 2016-04-30
2396 2016-05-20 1,042,478,807 -1,766,150 57.1925 1,822,755,650 2016-04-30
2397 2016-05-19 1,044,244,957 714,291 57.2894 1,822,755,650 2016-04-30
2398 2016-05-18 1,043,530,666 1,083,000 57.2502 1,822,755,650 2016-04-30
2399 2016-05-17 1,042,447,666 -2,166,000 57.1908 1,822,755,650 2016-04-30
2400 2016-05-16 1,044,613,666 466,000 57.3096 1,822,755,650 2016-04-30
2401 2016-05-13 1,044,147,666 -600,953 57.2840 1,822,755,650 2016-04-30
2402 2016-05-12 1,044,748,619 918,770 57.3170 1,822,755,650 2016-04-30
2403 2016-05-11 1,043,829,849 1,442,751 57.2666 1,822,755,650 2016-04-30
2404 2016-05-10 1,042,387,098 114,000 57.1874 1,822,755,650 2016-04-30
2405 2016-05-09 1,042,273,098 531,000 57.1812 1,822,755,650 2016-04-30
2406 2016-05-06 1,041,742,098 51,990 57.1520 1,822,755,650 2016-04-30
2407 2016-05-05 1,041,690,108 -159,000 57.1492 1,822,755,650 2016-04-30
2408 2016-05-04 1,041,849,108 1,016,000 57.1579 1,822,755,650 2016-04-30
2409 2016-05-03 1,040,833,108 -546,000 57.1022 1,822,755,650 2016-04-30
2410 2016-04-29 1,041,379,108 -937,000 57.1321 1,822,755,650 2016-03-31
2411 2016-04-28 1,042,316,108 -144,200 57.1835 1,822,755,650 2016-03-31
2412 2016-04-27 1,042,460,308 -252,000 57.1914 1,822,755,650 2016-03-31
2413 2016-04-26 1,042,712,308 88,080 57.2053 1,822,755,650 2016-03-31
2414 2016-04-25 1,042,624,228 -400,000 57.2004 1,822,755,650 2016-03-31
2415 2016-04-22 1,043,024,228 11,478,347 57.2224 1,822,755,650 2016-03-31
2416 2016-04-21 1,031,545,881 1,107,232 56.5927 1,822,755,650 2016-03-31
2417 2016-04-20 1,030,438,649 -12,407,500 56.5319 1,822,755,650 2016-03-31
2418 2016-04-19 1,042,846,149 -4,599,916 57.2126 1,822,755,650 2016-03-31
2419 2016-04-18 1,047,446,065 7,960,799 57.4650 1,822,755,650 2016-03-31
2420 2016-04-15 1,039,485,266 -1,175,430 57.0282 1,822,755,650 2016-03-31
2421 2016-04-14 1,040,660,696 1,972,016 57.0927 1,822,755,650 2016-03-31
2422 2016-04-13 1,038,688,680 2,628,000 56.9845 1,822,755,650 2016-03-31
2423 2016-04-12 1,036,060,680 -239,400 56.8403 1,822,755,650 2016-03-31
2424 2016-04-11 1,036,300,080 -1,208,000 56.8535 1,822,755,650 2016-03-31
2425 2016-04-08 1,037,508,080 -3,082,000 56.9198 1,822,755,650 2016-03-31
2426 2016-04-07 1,040,590,080 -408,000 57.0888 1,822,755,650 2016-03-31
2427 2016-04-06 1,040,998,080 1,291,000 57.1112 1,822,755,650 2016-03-31
2428 2016-04-05 1,039,707,080 -3,339,800 57.0404 1,822,755,650 2016-03-31
2429 2016-04-01 1,043,046,880 1,420,000 57.2236 1,822,755,650 2016-03-31
2430 2016-03-31 1,041,626,880 -6,616,200 57.1457 1,822,755,650 2016-03-31
2431 2016-03-30 1,048,243,080 7,931,640 57.5087 1,822,755,650 2016-02-29
2432 2016-03-29 1,040,311,440 -2,131,338 57.0736 1,822,755,650 2016-02-29
2433 2016-03-24 1,042,442,778 -1,550,115 57.1905 1,822,755,650 2016-02-29
2434 2016-03-23 1,043,992,893 -5,000 57.2755 1,822,755,650 2016-02-29
2435 2016-03-22 1,043,997,893 -4,046,000 57.2758 1,822,755,650 2016-02-29
2436 2016-03-21 1,048,043,893 1,298,000 57.4978 1,822,755,650 2016-02-29
2437 2016-03-18 1,046,745,893 853,506 57.4266 1,822,755,650 2016-02-29
2438 2016-03-17 1,045,892,387 -4,656,903 57.3797 1,822,755,650 2016-02-29
2439 2016-03-16 1,050,549,290 -2,418,176 57.6352 1,822,755,650 2016-02-29
2440 2016-03-15 1,052,967,466 5,018,809 57.7679 1,822,755,650 2016-02-29
2441 2016-03-14 1,047,948,657 -12,251,517 57.4925 1,822,755,650 2016-02-29
2442 2016-03-11 1,060,200,174 1,713,600 58.1647 1,822,755,650 2016-02-29
2443 2016-03-10 1,058,486,574 -3,777,253 58.0707 1,822,755,650 2016-02-29
2444 2016-03-09 1,062,263,827 -2,851,720 58.2779 1,822,755,650 2016-02-29
2445 2016-03-08 1,065,115,547 -2,593,316 58.4344 1,822,755,650 2016-02-29
2446 2016-03-07 1,067,708,863 1,385,833 58.5766 1,822,755,650 2016-02-29
2447 2016-03-04 1,066,323,030 458,200 58.5006 1,822,755,650 2016-02-29
2448 2016-03-03 1,065,864,830 -293,000 58.4755 1,822,755,650 2016-02-29
2449 2016-03-02 1,066,157,830 -297,298 58.4915 1,822,755,650 2016-02-29
2450 2016-03-01 1,066,455,128 364,974 58.5078 1,822,755,650 2016-02-29
2451 2016-02-29 1,066,090,154 522,000 58.4878 1,822,755,650 2016-02-29
2452 2016-02-26 1,065,568,154 -731,000 58.4592 1,822,755,650 2016-01-31
2453 2016-02-25 1,066,299,154 -184,000 58.4993 1,822,755,650 2016-01-31
2454 2016-02-24 1,066,483,154 -1,015,000 58.5094 1,822,755,650 2016-01-31
2455 2016-02-23 1,067,498,154 4,937,460 58.5651 1,822,755,650 2016-01-31
2456 2016-02-22 1,062,560,694 -453,000 58.2942 1,822,755,650 2016-01-31
2457 2016-02-19 1,063,013,694 -302,000 58.3190 1,822,755,650 2016-01-31
2458 2016-02-18 1,063,315,694 297,000 58.3356 1,822,755,650 2016-01-31
2459 2016-02-17 1,063,018,694 -172,445 58.3193 1,822,755,650 2016-01-31
2460 2016-02-16 1,063,191,139 -536,700 58.3288 1,822,755,650 2016-01-31
2461 2016-02-15 1,063,727,839 260,000 58.3582 1,822,755,650 2016-01-31
2462 2016-02-12 1,063,467,839 -154,000 58.3440 1,822,755,650 2016-01-31
2463 2016-02-11 1,063,621,839 -311,633 58.3524 1,822,755,650 2016-01-31
2464 2016-02-05 1,063,933,472 -906,700 58.3695 1,822,755,650 2016-01-31
2465 2016-02-04 1,064,840,172 -1,247,900 58.4192 1,822,755,650 2016-01-31
2466 2016-02-03 1,066,088,072 -1,038,000 58.4877 1,822,755,650 2016-01-31
2467 2016-02-02 1,067,126,072 -660,000 58.5447 1,822,755,650 2016-01-31
2468 2016-02-01 1,067,786,072 -360,000 58.5809 1,822,755,650 2016-01-31
2469 2016-01-29 1,068,146,072 -3,077,000 58.6006 1,822,755,650 2015-12-31
2470 2016-01-28 1,071,223,072 7,388,000 58.7694 1,822,755,650 2015-12-31
2471 2016-01-27 1,063,835,072 -189,500 58.3641 1,822,755,650 2015-12-31
2472 2016-01-26 1,064,024,572 -895,000 58.3745 1,822,755,650 2015-12-31
2473 2016-01-25 1,064,919,572 -2,899,700 58.4236 1,822,755,650 2015-12-31
2474 2016-01-22 1,067,819,272 -1,884,554 58.5827 1,822,755,650 2015-12-31
2475 2016-01-21 1,069,703,826 366,621 58.6861 1,822,755,650 2015-12-31
2476 2016-01-20 1,069,337,205 370,180 58.6660 1,822,755,650 2015-12-31
2477 2016-01-19 1,068,967,025 -155,000 58.6457 1,822,755,650 2015-12-31
2478 2016-01-18 1,069,122,025 946,059 58.6542 1,822,755,650 2015-12-31
2479 2016-01-15 1,068,175,966 186,520 58.6023 1,822,755,650 2015-12-31
2480 2016-01-14 1,067,989,446 19,979 58.5920 1,822,755,650 2015-12-31
2481 2016-01-13 1,067,969,467 1,441,000 58.5909 1,822,755,650 2015-12-31
2482 2016-01-12 1,066,528,467 773,000 58.5119 1,822,755,650 2015-12-31
2483 2016-01-11 1,065,755,467 359,000 58.4695 1,822,755,650 2015-12-31
2484 2016-01-08 1,065,396,467 519,500 58.4498 1,822,755,650 2015-12-31
2485 2016-01-07 1,064,876,967 312,640,900 58.4213 1,822,755,650 2015-12-31
2486 2016-01-06 752,236,067 35,000 41.2692 1,822,755,650 2015-12-31
2487 2016-01-05 752,201,067 337,000 41.2672 1,822,755,650 2015-12-31
2488 2016-01-04 751,864,067 178,400 41.2488 1,822,755,650 2015-12-31
2489 2015-12-31 751,685,667 0 41.2390 1,822,755,650 2015-12-31
2490 2015-12-30 751,685,667 -503,000 41.2390 1,822,755,650 2015-11-30
2491 2015-12-29 752,188,667 -1,502,191 41.2666 1,822,755,650 2015-11-30
2492 2015-12-28 753,690,858 -31,000 41.3490 1,822,755,650 2015-11-30
2493 2015-12-24 753,721,858 0 41.3507 1,822,755,650 2015-11-30
2494 2015-12-23 753,721,858 -98,000 41.3507 1,822,755,650 2015-11-30
2495 2015-12-22 753,819,858 -546,140 41.3561 1,822,755,650 2015-11-30
2496 2015-12-21 754,365,998 -496,743 41.3860 1,822,755,650 2015-11-30
2497 2015-12-18 754,862,741 25,339 41.4133 1,822,755,650 2015-11-30
2498 2015-12-17 754,837,402 1,905,989 41.4119 1,822,755,650 2015-11-30
2499 2015-12-16 752,931,413 441,000 41.3073 1,822,755,650 2015-11-30
2500 2015-12-15 752,490,413 940,338 41.2831 1,822,755,650 2015-11-30
2501 2015-12-14 751,550,075 1,453,521 41.2315 1,822,755,650 2015-11-30
2502 2015-12-11 750,096,554 130,000 41.1518 1,822,755,650 2015-11-30
2503 2015-12-10 749,966,554 -598,091 41.1447 1,822,755,650 2015-11-30
2504 2015-12-09 750,564,645 -440,261 41.1775 1,822,755,650 2015-11-30
2505 2015-12-08 751,004,906 473,000 41.2016 1,822,755,650 2015-11-30
2506 2015-12-07 750,531,906 997,740 41.1757 1,822,755,650 2015-11-30
2507 2015-12-04 749,534,166 -889,122 41.1209 1,822,755,650 2015-11-30
2508 2015-12-03 750,423,288 -1,073,955 41.1697 1,822,755,650 2015-11-30
2509 2015-12-02 751,497,243 1,094,000 41.2286 1,822,755,650 2015-11-30
2510 2015-12-01 750,403,243 2,174,000 41.1686 1,822,755,650 2015-11-30
2511 2015-11-30 748,229,243 570,000 41.0493 1,822,755,650 2015-11-30
2512 2015-11-27 747,659,243 592,000 41.0181 1,822,755,650 2015-10-31
2513 2015-11-26 747,067,243 -435,000 40.9856 1,822,755,650 2015-10-31
2514 2015-11-25 747,502,243 -1,279,000 41.0095 1,822,755,650 2015-10-31
2515 2015-11-24 748,781,243 367,000 41.0796 1,822,755,650 2015-10-31
2516 2015-11-23 748,414,243 237,250 41.0595 1,822,755,650 2015-10-31
2517 2015-11-20 748,176,993 -23,000 41.0465 1,822,755,650 2015-10-31
2518 2015-11-19 748,199,993 -25,250 41.0477 1,822,755,650 2015-10-31
2519 2015-11-18 748,225,243 548,000 41.0491 1,822,755,650 2015-10-31
2520 2015-11-17 747,677,243 -263,000 41.0191 1,822,755,650 2015-10-31
2521 2015-11-16 747,940,243 -219,000 41.0335 1,822,755,650 2015-10-31
2522 2015-11-13 748,159,243 -1,205,571 41.0455 1,822,755,650 2015-10-31
2523 2015-11-12 749,364,814 -155,281 41.1116 1,822,755,650 2015-10-31
2524 2015-11-11 749,520,095 520,151 41.1202 1,822,755,650 2015-10-31
2525 2015-11-10 748,999,944 -409,000 41.0916 1,822,755,650 2015-10-31
2526 2015-11-09 749,408,944 341,000 41.1141 1,822,755,650 2015-10-31
2527 2015-11-06 749,067,944 -896,000 41.0954 1,822,755,650 2015-10-31
2528 2015-11-05 749,963,944 -404,605 41.1445 1,822,755,650 2015-10-31
2529 2015-11-04 750,368,549 -2,822,272 41.1667 1,822,755,650 2015-10-31
2530 2015-11-03 753,190,821 -612,000 41.3215 1,822,755,650 2015-10-31
2531 2015-11-02 753,802,821 -351,000 41.3551 1,822,755,650 2015-10-31
2532 2015-10-30 754,153,821 -602,319 41.3744 1,822,755,650 2015-09-30
2533 2015-10-29 754,756,140 1,430,000 41.4074 1,822,755,650 2015-09-30
2534 2015-10-28 753,326,140 200,000 41.3290 1,822,755,650 2015-09-30
2535 2015-10-27 753,126,140 -463,000 41.3180 1,822,755,650 2015-09-30
2536 2015-10-26 753,589,140 2,810,200 41.3434 1,822,755,650 2015-09-30
2537 2015-10-23 750,778,940 -319,784 41.1892 1,822,755,650 2015-09-30
2538 2015-10-22 751,098,724 -10,314,000 41.2068 1,822,755,650 2015-09-30
2539 2015-10-20 761,412,724 988,236 41.7726 1,822,755,650 2015-09-30
2540 2015-10-19 760,424,488 5,880,360 41.7184 1,822,755,650 2015-09-30
2541 2015-10-16 754,544,128 -6,595,541 41.3958 1,822,755,650 2015-09-30
2542 2015-10-15 761,139,669 774,030 41.7576 1,822,755,650 2015-09-30
2543 2015-10-14 760,365,639 1,357,000 41.7152 1,822,755,650 2015-09-30
2544 2015-10-13 759,008,639 5,959,701 41.6407 1,822,755,650 2015-09-30
2545 2015-10-12 753,048,938 189,720 41.3138 1,822,755,650 2015-09-30
2546 2015-10-09 752,859,218 -529,282 41.3034 1,822,755,650 2015-09-30
2547 2015-10-08 753,388,500 822,000 41.3324 1,822,755,650 2015-09-30
2548 2015-10-07 752,566,500 144,202 41.2873 1,822,755,650 2015-09-30
2549 2015-10-06 752,422,298 -73,973 41.2794 1,822,755,650 2015-09-30
2550 2015-10-05 752,496,271 1,218,350 41.2834 1,822,755,650 2015-09-30
2551 2015-10-02 751,277,921 -554,000 41.2166 1,822,755,650 2015-09-30
2552 2015-09-30 751,831,921 472,869 41.2470 1,822,755,650 2015-09-30
2553 2015-09-29 751,359,052 2,844,438 41.2211 1,822,755,650 2015-08-31
2554 2015-09-25 748,514,614 -1,940,000 41.0650 1,822,755,650 2015-08-31
2555 2015-09-24 750,454,614 -572,937 41.1714 1,822,755,650 2015-08-31
2556 2015-09-23 751,027,551 -209,889 41.2029 1,822,755,650 2015-08-31
2557 2015-09-22 751,237,440 199,702 41.2144 1,822,755,650 2015-08-31
2558 2015-09-21 751,037,738 -165,250 41.2034 1,822,755,650 2015-08-31
2559 2015-09-18 751,202,988 -137,000 41.2125 1,822,755,650 2015-08-31
2560 2015-09-17 751,339,988 -683,831 41.2200 1,822,755,650 2015-08-31
2561 2015-09-16 752,023,819 410,750 41.2575 1,822,755,650 2015-08-31
2562 2015-09-15 751,613,069 2,839,771 41.2350 1,822,755,650 2015-08-31
2563 2015-09-14 748,773,298 466,200 41.0792 1,822,755,650 2015-08-31
2564 2015-09-11 748,307,098 5,161,054 41.0536 1,822,755,650 2015-08-31
2565 2015-09-10 743,146,044 -1,786,979 40.7705 1,822,755,650 2015-08-31
2566 2015-09-09 744,933,023 213,000 40.8685 1,822,755,650 2015-08-31
2567 2015-09-08 744,720,023 197,979 40.8568 1,822,755,650 2015-08-31
2568 2015-09-07 744,522,044 202,500 40.8460 1,822,755,650 2015-08-31
2569 2015-09-04 744,319,544 -413,450 40.8349 1,822,755,650 2015-08-31
2570 2015-09-02 744,732,994 200,800 40.8575 1,822,755,650 2015-08-31
2571 2015-09-01 744,532,194 381,000 40.8465 1,822,755,650 2015-08-31
2572 2015-08-31 744,151,194 -718,200 40.8256 1,822,755,650 2015-08-31
2573 2015-08-28 744,869,394 -21,219,400 40.8650 1,822,755,650 2015-07-31
2574 2015-08-27 766,088,794 -764,500 42.0292 1,822,755,650 2015-07-31
2575 2015-08-26 766,853,294 1,532,800 42.0711 1,822,755,650 2015-07-31
2576 2015-08-25 765,320,494 150,000 41.9870 1,822,755,650 2015-07-31
2577 2015-08-24 765,170,494 232,000 41.9788 1,822,755,650 2015-07-31
2578 2015-08-21 764,938,494 -535,000 41.9660 1,822,755,650 2015-07-31
2579 2015-08-20 765,473,494 345,000 41.9954 1,822,755,650 2015-07-31
2580 2015-08-19 765,128,494 -51,000 41.9765 1,822,755,650 2015-07-31
2581 2015-08-18 765,179,494 350,316 41.9793 1,822,755,650 2015-07-31
2582 2015-08-17 764,829,178 641,287 41.9600 1,822,755,650 2015-07-31
2583 2015-08-14 764,187,891 -997,675 41.9249 1,822,755,650 2015-07-31
2584 2015-08-13 765,185,566 282,058 41.9796 1,822,755,650 2015-07-31
2585 2015-08-12 764,903,508 189,000 41.9641 1,822,755,650 2015-07-31
2586 2015-08-11 764,714,508 100,000 41.9538 1,822,755,650 2015-07-31
2587 2015-08-10 764,614,508 -22,000 41.9483 1,822,755,650 2015-07-31
2588 2015-08-07 764,636,508 85,000 41.9495 1,822,755,650 2015-07-31
2589 2015-08-06 764,551,508 806,000 41.9448 1,822,755,650 2015-07-31
2590 2015-08-05 763,745,508 -280,884 41.9006 1,822,755,650 2015-07-31
2591 2015-08-04 764,026,392 377,020 41.9160 1,822,755,650 2015-07-31
2592 2015-08-03 763,649,372 -291,624 41.8953 1,822,755,650 2015-07-31
2593 2015-07-31 763,940,996 -1,216,000 41.9113 1,822,755,650 2015-07-31
2594 2015-07-30 765,156,996 -884,000 41.9780 1,822,755,650 2015-06-30
2595 2015-07-29 766,040,996 -118,000 42.0265 1,822,755,650 2015-06-30
2596 2015-07-28 766,158,996 526,000 42.0330 1,822,755,650 2015-06-30
2597 2015-07-27 765,632,996 1,645,800 42.0041 1,822,755,650 2015-06-30
2598 2015-07-24 763,987,196 31,354 41.9139 1,822,755,650 2015-06-30
2599 2015-07-23 763,955,842 3,938,000 41.9121 1,822,755,650 2015-06-30
2600 2015-07-22 760,017,842 241,000 41.6961 1,822,755,650 2015-06-30
2601 2015-07-21 759,776,842 -184,519 41.6829 1,822,755,650 2015-06-30
2602 2015-07-20 759,961,361 -546,251 41.6930 1,822,755,650 2015-06-30
2603 2015-07-17 760,507,612 -1,679,579 41.7230 1,822,755,650 2015-06-30
2604 2015-07-16 762,187,191 7,933,709 41.8151 1,822,755,650 2015-06-30
2605 2015-07-15 754,253,482 1,883,518 41.3798 1,822,755,650 2015-06-30
2606 2015-07-14 752,369,964 -10,394,279 41.2765 1,822,755,650 2015-06-30
2607 2015-07-13 762,764,243 957,271 41.8468 1,822,755,650 2015-06-30
2608 2015-07-10 761,806,972 -3,155,202 41.7942 1,822,755,650 2015-06-30
2609 2015-07-09 764,962,174 -4,349,431 41.9673 1,822,755,650 2015-06-30
2610 2015-07-08 769,311,605 -14,679,710 42.2060 1,822,755,650 2015-06-30
2611 2015-07-07 783,991,315 -18,512,000 43.0113 1,822,755,650 2015-06-30
2612 2015-07-06 802,503,315 -473,200 44.0269 1,822,755,650 2015-06-30
2613 2015-07-03 802,976,515 -79,010 44.0529 1,822,755,650 2015-06-30
2614 2015-07-02 803,055,525 4,770,800 44.0572 1,822,755,650 2015-06-30
2615 2015-06-30 798,284,725 -717,739 43.7955 1,822,755,650 2015-06-30
2616 2015-06-29 799,002,464 1,689,015 43.8349 1,822,755,650 2015-05-31
2617 2015-06-26 797,313,449 -170,429 43.7422 1,822,755,650 2015-05-31
2618 2015-06-25 797,483,878 -3,380,837 43.7516 1,822,755,650 2015-05-31
2619 2015-06-24 800,864,715 -1,648,784 43.9370 1,822,755,650 2015-05-31
2620 2015-06-23 802,513,499 -610,788 44.0275 1,822,755,650 2015-05-31
2621 2015-06-22 803,124,287 -253,000 44.0610 1,822,755,650 2015-05-31
2622 2015-06-19 803,377,287 -2,400,000 44.0749 1,822,755,650 2015-05-31
2623 2015-06-18 805,777,287 861,658 44.2065 1,822,755,650 2015-05-31
2624 2015-06-17 804,915,629 4,719,929 44.1593 1,822,755,650 2015-05-31
2625 2015-06-16 800,195,700 3,477,066 43.9003 1,822,755,650 2015-05-31
2626 2015-06-15 796,718,634 -2,202,060 43.7096 1,822,755,650 2015-05-31
2627 2015-06-12 798,920,694 2,997,300 43.8304 1,822,755,650 2015-05-31
2628 2015-06-11 795,923,394 1,966,000 43.6659 1,822,755,650 2015-05-31
2629 2015-06-10 793,957,394 344,810 43.5581 1,822,755,650 2015-05-31
2630 2015-06-09 793,612,584 -1,934,190 43.5392 1,822,755,650 2015-05-31
2631 2015-06-08 795,546,774 -5,243,983 43.6453 1,822,755,650 2015-05-31
2632 2015-06-05 800,790,757 -2,565,000 43.9330 1,822,755,650 2015-05-31
2633 2015-06-04 803,355,757 2,236,709 44.0737 1,822,755,650 2015-05-31
2634 2015-06-03 801,119,048 -4,383,356 43.9510 1,822,755,650 2015-05-31
2635 2015-06-02 805,502,404 5,494,267 44.1915 1,822,755,650 2015-05-31
2636 2015-06-01 800,008,137 8,117,811 43.8900 1,822,755,650 2015-05-31
2637 2015-05-29 791,890,326 -2,167,478 43.4447 1,822,755,650 2015-04-30
2638 2015-05-28 794,057,804 26,618,430 43.5636 1,822,755,650 2015-04-30
2639 2015-05-27 767,439,374 -651,781 42.1033 1,822,755,650 2015-04-30
2640 2015-05-26 768,091,155 350,085 42.1390 1,822,755,650 2015-04-30
2641 2015-05-22 767,741,070 -849,000 42.1198 1,822,755,650 2015-04-30
2642 2015-05-21 768,590,070 2,399,000 42.1664 1,822,755,650 2015-04-30
2643 2015-05-20 766,191,070 47,000 42.0348 1,822,755,650 2015-04-30
2644 2015-05-19 766,144,070 -906,000 42.0322 1,822,755,650 2015-04-30
2645 2015-05-18 767,050,070 1,447,000 42.0819 1,822,755,650 2015-04-30
2646 2015-05-15 765,603,070 1,681,344 42.0025 1,822,755,650 2015-04-30
2647 2015-05-14 763,921,726 -290,807 41.9103 1,822,755,650 2015-04-30
2648 2015-05-13 764,212,533 -1,370,000 41.9262 1,822,755,650 2015-04-30
2649 2015-05-12 765,582,533 55,000 42.0014 1,822,755,650 2015-04-30
2650 2015-05-11 765,527,533 1,251,270 41.9984 1,822,755,650 2015-04-30
2651 2015-05-08 764,276,263 2,004,000 41.9297 1,822,755,650 2015-04-30
2652 2015-05-07 762,272,263 -3,453,000 41.8198 1,822,755,650 2015-04-30
2653 2015-05-06 765,725,263 -1,637,800 42.0092 1,822,755,650 2015-04-30
2654 2015-05-05 767,363,063 2,529,000 42.0991 1,822,755,650 2015-04-30
2655 2015-05-04 764,834,063 -535,003 41.9603 1,822,755,650 2015-04-30
2656 2015-04-30 765,369,066 2,066,503 41.9897 1,822,755,650 2015-04-30
2657 2015-04-29 763,302,563 15,625,955 41.8763 1,822,755,650 2015-03-31
2658 2015-04-28 747,676,608 -13,000 41.0190 1,822,755,650 2015-03-31
2659 2015-04-27 747,689,608 -5,014,664 41.0197 1,822,755,650 2015-03-31
2660 2015-04-24 752,704,272 -591,264 41.2949 1,822,755,650 2015-03-31
2661 2015-04-23 753,295,536 -1,872,896 41.3273 1,822,755,650 2015-03-31
2662 2015-04-22 755,168,432 8,416,089 41.4300 1,822,755,650 2015-03-31
2663 2015-04-21 746,752,343 -874,570 40.9683 1,822,755,650 2015-03-31
2664 2015-04-20 747,626,913 6,011,079 41.0163 1,822,755,650 2015-03-31
2665 2015-04-17 741,615,834 -6,803,393 40.6865 1,822,755,650 2015-03-31
2666 2015-04-16 748,419,227 517,547 41.0598 1,822,755,650 2015-03-31
2667 2015-04-15 747,901,680 8,512,548 41.0314 1,822,755,650 2015-03-31
2668 2015-04-14 739,389,132 -8,667,476 40.5644 1,822,755,650 2015-03-31
2669 2015-04-13 748,056,608 2,523,446 41.0399 1,822,755,650 2015-03-31
2670 2015-04-10 745,533,162 11,818,027 40.9014 1,822,755,650 2015-03-31
2671 2015-04-09 733,715,135 -13,827,918 40.2531 1,822,755,650 2015-03-31
2672 2015-04-08 747,543,053 36,350,831 41.0117 1,822,755,650 2015-03-31
2673 2015-04-02 711,192,222 -111,000 39.0174 1,822,755,650 2015-03-31
2674 2015-04-01 711,303,222 276,000 39.0235 1,822,755,650 2015-03-31
2675 2015-03-31 711,027,222 15,403,863 39.0084 1,822,755,650 2015-03-31
2676 2015-03-30 695,623,359 9,875,125 38.1633 1,822,755,650 2015-02-28
2677 2015-03-27 685,748,234 641,832 37.6215 1,822,755,650 2015-02-28
2678 2015-03-26 685,106,402 -1,504,178 37.5863 1,822,755,650 2015-02-28
2679 2015-03-25 686,610,580 1,216,245 37.6688 1,822,755,650 2015-02-28
2680 2015-03-24 685,394,335 4,966,828 37.6021 1,822,755,650 2015-02-28
2681 2015-03-23 680,427,507 658,953 37.3296 1,822,755,650 2015-02-28
2682 2015-03-20 679,768,554 -12,373,335 37.2935 1,822,755,650 2015-02-28
2683 2015-03-19 692,141,889 4,715,037 37.9723 1,822,755,650 2015-02-28
2684 2015-03-18 687,426,852 -143,351 37.7136 1,822,755,650 2015-02-28
2685 2015-03-17 687,570,203 183,450 37.7215 1,822,755,650 2015-02-28
2686 2015-03-16 687,386,753 2,961,000 37.7114 1,822,755,650 2015-02-28
2687 2015-03-13 684,425,753 1,071,196 37.5490 1,822,755,650 2015-02-28
2688 2015-03-12 683,354,557 4,306,275 37.4902 1,822,755,650 2015-02-28
2689 2015-03-11 679,048,282 456,953 37.2539 1,822,755,650 2015-02-28
2690 2015-03-10 678,591,329 -38,553 37.2289 1,822,755,650 2015-02-28
2691 2015-03-09 678,629,882 -3,383,120 37.2310 1,822,755,650 2015-02-28
2692 2015-03-06 682,013,002 -487,000 37.4166 1,822,755,650 2015-02-28
2693 2015-03-05 682,500,002 -898,800 37.4433 1,822,755,650 2015-02-28
2694 2015-03-04 683,398,802 -289,000 37.4926 1,822,755,650 2015-02-28
2695 2015-03-03 683,687,802 22,135,950 37.5085 1,822,755,650 2015-02-28
2696 2015-03-02 661,551,852 -693,953 36.2941 1,822,755,650 2015-02-28
2697 2015-02-27 662,245,805 -698,078 36.3321 1,822,755,650 2015-01-31
2698 2015-02-26 662,943,883 -290,616 36.3704 1,822,755,650 2015-01-31
2699 2015-02-25 663,234,499 95,000 36.3864 1,822,755,650 2015-01-31
2700 2015-02-24 663,139,499 749,941 36.3812 1,822,755,650 2015-01-31
2701 2015-02-23 662,389,558 -285,200 36.3400 1,822,755,650 2015-01-31
2702 2015-02-18 662,674,758 0 36.3557 1,822,755,650 2015-01-31
2703 2015-02-17 662,674,758 -614,000 36.3557 1,822,755,650 2015-01-31
2704 2015-02-16 663,288,758 -110,110 36.3893 1,822,755,650 2015-01-31
2705 2015-02-13 663,398,868 -314,957 36.3954 1,822,755,650 2015-01-31
2706 2015-02-12 663,713,825 -3,476,202 36.4127 1,822,755,650 2015-01-31
2707 2015-02-11 667,190,027 -18,322,003 36.6034 1,822,755,650 2015-01-31
2708 2015-02-10 685,512,030 775,000 37.6086 1,822,755,650 2015-01-31
2709 2015-02-09 684,737,030 -893,766 37.5660 1,822,755,650 2015-01-31
2710 2015-02-06 685,630,796 3,732,459 37.6151 1,822,755,650 2015-01-31
2711 2015-02-05 681,898,337 -1,462,490 37.4103 1,822,755,650 2015-01-31
2712 2015-02-04 683,360,827 -4,788,252 37.4905 1,822,755,650 2015-01-31
2713 2015-02-03 688,149,079 2,470,400 37.7532 1,822,755,650 2015-01-31
2714 2015-02-02 685,678,679 10,227,264 37.6177 1,822,755,650 2015-01-31
2715 2015-01-30 675,451,415 -9,682,251 37.0566 1,822,755,650 2014-12-31
2716 2015-01-29 685,133,666 -570,000 37.5878 1,822,755,650 2014-12-31
2717 2015-01-28 685,703,666 -217,338 37.6191 1,822,755,650 2014-12-31
2718 2015-01-27 685,921,004 36,273,000 37.6310 1,822,755,650 2014-12-31
2719 2015-01-26 649,648,004 22,763,307 35.6410 1,822,755,650 2014-12-31
2720 2015-01-23 626,884,697 -23,586,260 34.3921 1,822,755,650 2014-12-31
2721 2015-01-22 650,470,957 -133,407 35.6861 1,822,755,650 2014-12-31
2722 2015-01-21 650,604,364 -2,606,313 35.6934 1,822,755,650 2014-12-31
2723 2015-01-20 653,210,677 -3,094,025 35.8364 1,822,755,650 2014-12-31
2724 2015-01-19 656,304,702 -1,426,462 36.0062 1,822,755,650 2014-12-31
2725 2015-01-16 657,731,164 -2,275,934 36.0844 1,822,755,650 2014-12-31
2726 2015-01-15 660,007,098 1,855,836 36.2093 1,822,755,650 2014-12-31
2727 2015-01-14 658,151,262 -3,071,380 36.1075 1,822,755,650 2014-12-31
2728 2015-01-13 661,222,642 -2,374,417 36.2760 1,822,755,650 2014-12-31
2729 2015-01-12 663,597,059 -868,847 36.4063 1,822,755,650 2014-12-31
2730 2015-01-09 664,465,906 715,653 36.4539 1,822,755,650 2014-12-31
2731 2015-01-08 663,750,253 11,923,500 36.4147 1,822,755,650 2014-12-31
2732 2015-01-07 651,826,753 -373,000 35.7605 1,822,755,650 2014-12-31
2733 2015-01-06 652,199,753 -838,261 35.7810 1,822,755,650 2014-12-31
2734 2015-01-05 653,038,014 -2,060,500 35.8270 1,822,755,650 2014-12-31
2735 2015-01-02 655,098,514 -295,974 35.9400 1,822,755,650 2014-12-31
2736 2014-12-31 655,394,488 0 35.9562 1,822,755,650 2014-12-31
2737 2014-12-30 655,394,488 -341,730 35.9562 1,822,755,650 2014-11-30
2738 2014-12-29 655,736,218 -441,040 35.9750 1,822,755,650 2014-11-30
2739 2014-12-24 656,177,258 0 35.9992 1,822,755,650 2014-11-30
2740 2014-12-23 656,177,258 -3,564,960 35.9992 1,822,755,650 2014-11-30
2741 2014-12-22 659,742,218 -1,177,592 36.1948 1,822,755,650 2014-11-30
2742 2014-12-19 660,919,810 -684,690 36.2594 1,822,755,650 2014-11-30
2743 2014-12-18 661,604,500 -7,020,849 36.2969 1,822,755,650 2014-11-30
2744 2014-12-17 668,625,349 6,779,850 36.6821 1,822,755,650 2014-11-30
2745 2014-12-16 661,845,499 -383,601 36.3102 1,822,755,650 2014-11-30
2746 2014-12-15 662,229,100 -1,203,207 36.3312 1,822,755,650 2014-11-30
2747 2014-12-12 663,432,307 97,246 36.3972 1,822,755,650 2014-11-30
2748 2014-12-11 663,335,061 -6,318,066 36.3919 1,822,755,650 2014-11-30
2749 2014-12-10 669,653,127 3,176,955 36.7385 1,822,755,650 2014-11-30
2750 2014-12-09 666,476,172 -303,200 36.5642 1,822,755,650 2014-11-30
2751 2014-12-08 666,779,372 -281,728 36.5808 1,822,755,650 2014-11-30
2752 2014-12-05 667,061,100 1,885,500 36.5963 1,822,755,650 2014-11-30
2753 2014-12-04 665,175,600 -15,171,434 36.4929 1,822,755,650 2014-11-30
2754 2014-12-03 680,347,034 -1,816,000 37.3252 1,822,755,650 2014-11-30
2755 2014-12-02 682,163,034 -4,066,146 37.4248 1,822,755,650 2014-11-30
2756 2014-12-01 686,229,180 -804,570 37.6479 1,822,755,650 2014-11-30
2757 2014-11-28 687,033,750 -2,098,633 37.6920 1,822,755,650 2014-10-31
2758 2014-11-27 689,132,383 -2,058,354 37.8072 1,822,755,650 2014-10-31
2759 2014-11-26 691,190,737 -202,284 37.9201 1,822,755,650 2014-10-31
2760 2014-11-25 691,393,021 -871,001 37.9312 1,822,755,650 2014-10-31
2761 2014-11-24 692,264,022 -2,270,300 37.9790 1,822,755,650 2014-10-31
2762 2014-11-21 694,534,322 -400,488 38.1035 1,822,755,650 2014-10-31
2763 2014-11-20 694,934,810 -304,979 38.1255 1,822,755,650 2014-10-31
2764 2014-11-19 695,239,789 -4,014,150 38.1422 1,822,755,650 2014-10-31
2765 2014-11-18 699,253,939 309,000 38.3625 1,822,755,650 2014-10-31
2766 2014-11-17 698,944,939 11,760,308 38.3455 1,822,755,650 2014-10-31
2767 2014-11-14 687,184,631 178,389 37.7003 1,822,755,650 2014-10-31
2768 2014-11-13 687,006,242 668,000 37.6905 1,822,755,650 2014-10-31
2769 2014-11-12 686,338,242 861,290 37.6539 1,822,755,650 2014-10-31
2770 2014-11-11 685,476,952 71,000 37.6066 1,822,755,650 2014-10-31
2771 2014-11-10 685,405,952 -912,500 37.6027 1,822,755,650 2014-10-31
2772 2014-11-07 686,318,452 239,205 37.6528 1,822,755,650 2014-10-31
2773 2014-11-06 686,079,247 -1,037,261 37.6397 1,822,755,650 2014-10-31
2774 2014-11-05 687,116,508 4,158,950 37.6966 1,822,755,650 2014-10-31
2775 2014-11-04 682,957,558 -1,185,047 37.4684 1,822,755,650 2014-10-31
2776 2014-11-03 684,142,605 2,558,121 37.5334 1,822,755,650 2014-10-31
2777 2014-10-31 681,584,484 -530,000 37.3931 1,822,755,650 2014-10-31
2778 2014-10-30 682,114,484 553,600 37.4222 1,822,755,650 2014-09-30
2779 2014-10-29 681,560,884 1,520,041 37.3918 1,822,755,650 2014-09-30
2780 2014-10-28 680,040,843 1,130,000 37.3084 1,822,755,650 2014-09-30
2781 2014-10-27 678,910,843 598,320 37.2464 1,822,755,650 2014-09-30
2782 2014-10-24 678,312,523 466,000 37.2136 1,822,755,650 2014-09-30
2783 2014-10-23 677,846,523 3,469,680 37.1880 1,822,755,650 2014-09-30
2784 2014-10-22 674,376,843 -42,000 36.9977 1,822,755,650 2014-09-30
2785 2014-10-21 674,418,843 -1,456,193 37.0000 1,822,755,650 2014-09-30
2786 2014-10-20 675,875,036 463,800 37.0798 1,822,755,650 2014-09-30
2787 2014-10-17 675,411,236 -1,902 37.0544 1,822,755,650 2014-09-30
2788 2014-10-16 675,413,138 522,700 37.0545 1,822,755,650 2014-09-30
2789 2014-10-15 674,890,438 -603,464 37.0258 1,822,755,650 2014-09-30
2790 2014-10-14 675,493,902 -426,300 37.0589 1,822,755,650 2014-09-30
2791 2014-10-13 675,920,202 -518,000 37.0823 1,822,755,650 2014-09-30
2792 2014-10-10 676,438,202 1,938,800 37.1107 1,822,755,650 2014-09-30
2793 2014-10-09 674,499,402 -2,083,701 37.0044 1,822,755,650 2014-09-30
2794 2014-10-08 676,583,103 -519,000 37.1187 1,822,755,650 2014-09-30
2795 2014-10-07 677,102,103 -678,000 37.1472 1,822,755,650 2014-09-30
2796 2014-10-06 677,780,103 5,098,000 37.1844 1,822,755,650 2014-09-30
2797 2014-10-03 672,682,103 2,098,000 36.9047 1,822,755,650 2014-09-30
2798 2014-09-30 670,584,103 -3,216,000 36.7896 1,822,755,650 2014-09-30
2799 2014-09-29 673,800,103 -139,000 36.9660 1,822,755,650 2014-08-31
2800 2014-09-26 673,939,103 -290,000 36.9736 1,822,755,650 2014-08-31
2801 2014-09-25 674,229,103 -1,201,000 36.9895 1,822,755,650 2014-08-31
2802 2014-09-24 675,430,103 12,000 37.0554 1,822,755,650 2014-08-31
2803 2014-09-23 675,418,103 -4,835,285 37.0548 1,822,755,650 2014-08-31
2804 2014-09-22 680,253,388 -704,000 37.3201 1,822,755,650 2014-08-31
2805 2014-09-19 680,957,388 -5,060,000 37.3587 1,822,755,650 2014-08-31
2806 2014-09-18 686,017,388 157,880 37.6363 1,822,755,650 2014-08-31
2807 2014-09-17 685,859,508 3,327,680 37.6276 1,822,755,650 2014-08-31
2808 2014-09-16 682,531,828 -796,631 37.4451 1,822,755,650 2014-08-31
2809 2014-09-15 683,328,459 -1,940,919 37.4888 1,822,755,650 2014-08-31
2810 2014-09-12 685,269,378 1,852,919 37.5952 1,822,755,650 2014-08-31
2811 2014-09-11 683,416,459 1,319,017 37.4936 1,822,755,650 2014-08-31
2812 2014-09-10 682,097,442 111,175,316 37.4212 1,822,755,650 2014-08-31
2813 2014-09-08 570,922,126 6,815,874 31.3219 1,822,755,650 2014-08-31
2814 2014-09-05 564,106,252 209,001 30.9480 1,822,755,650 2014-08-31
2815 2014-09-04 563,897,251 815,087 30.9365 1,822,755,650 2014-08-31
2816 2014-09-03 563,082,164 -8,919,387 30.8918 1,822,755,650 2014-08-31
2817 2014-09-02 572,001,551 5,991,010 31.3811 1,822,755,650 2014-08-31
2818 2014-09-01 566,010,541 -1,873,750 31.0525 1,822,755,650 2014-08-31
2819 2014-08-29 567,884,291 -2,340,000 31.1553 1,822,755,650 2014-07-31
2820 2014-08-28 570,224,291 -1,301,390 31.2836 1,822,755,650 2014-07-31
2821 2014-08-27 571,525,681 -6,688,277 31.3550 1,822,755,650 2014-07-31
2822 2014-08-26 578,213,958 140,000 31.7220 1,822,755,650 2014-07-31
2823 2014-08-25 578,073,958 5,144,720 31.7143 1,822,755,650 2014-07-31
2824 2014-08-22 572,929,238 -68,000 31.4320 1,822,755,650 2014-07-31
2825 2014-08-21 572,997,238 -1,151,000 31.4358 1,822,755,650 2014-07-31
2826 2014-08-20 574,148,238 543,000 31.4989 1,822,755,650 2014-07-31
2827 2014-08-19 573,605,238 -818,869 31.4691 1,822,755,650 2014-07-31
2828 2014-08-18 574,424,107 -3,721,711 31.5140 1,822,755,650 2014-07-31
2829 2014-08-15 578,145,818 4,081,741 31.7182 1,822,755,650 2014-07-31
2830 2014-08-14 574,064,077 -9,238,004 31.4943 1,822,755,650 2014-07-31
2831 2014-08-13 583,302,081 881,000 32.0011 1,822,755,650 2014-07-31
2832 2014-08-12 582,421,081 -1,251,692 31.9528 1,822,755,650 2014-07-31
2833 2014-08-11 583,672,773 2,010,000 32.0214 1,822,755,650 2014-07-31
2834 2014-08-08 581,662,773 -4,781,859 31.9112 1,822,755,650 2014-07-31
2835 2014-08-07 586,444,632 1,496,382 32.1735 1,822,755,650 2014-07-31
2836 2014-08-06 584,948,250 -4,317,561 32.0914 1,822,755,650 2014-07-31
2837 2014-08-05 589,265,811 -243,580 32.3283 1,822,755,650 2014-07-31
2838 2014-08-04 589,509,391 1,581,048 32.3417 1,822,755,650 2014-07-31
2839 2014-08-01 587,928,343 -732,081 32.2549 1,822,755,650 2014-07-31
2840 2014-07-31 588,660,424 1,929,282 32.2951 1,822,755,650 2014-07-31
2841 2014-07-30 586,731,142 -2,723,000 32.1892 1,822,755,650 2014-06-30
2842 2014-07-29 589,454,142 -1,420,454 32.3386 1,822,755,650 2014-06-30
2843 2014-07-28 590,874,596 966,000 32.4166 1,822,755,650 2014-06-30
2844 2014-07-25 589,908,596 -922,542 32.3636 1,822,755,650 2014-06-30
2845 2014-07-24 590,831,138 -1,620,940 32.4142 1,822,755,650 2014-06-30
2846 2014-07-23 592,452,078 -841,020 32.5031 1,822,755,650 2014-06-30
2847 2014-07-22 593,293,098 -1,594,000 32.5492 1,822,755,650 2014-06-30
2848 2014-07-21 594,887,098 1,361,720 32.6367 1,822,755,650 2014-06-30
2849 2014-07-18 593,525,378 2,234,000 32.5620 1,822,755,650 2014-06-30
2850 2014-07-17 591,291,378 1,596,359 32.4394 1,822,755,650 2014-06-30
2851 2014-07-16 589,695,019 -1,453,597 32.3518 1,822,755,650 2014-06-30
2852 2014-07-15 591,148,616 -4,412,518 32.4316 1,822,755,650 2014-06-30
2853 2014-07-14 595,561,134 -2,349,772 32.6737 1,822,755,650 2014-06-30
2854 2014-07-11 597,910,906 932,840 32.8026 1,822,755,650 2014-06-30
2855 2014-07-10 596,978,066 7,350,732 32.7514 1,822,755,650 2014-06-30
2856 2014-07-09 589,627,334 -1,236,000 32.3481 1,822,755,650 2014-06-30
2857 2014-07-08 590,863,334 -142,573 32.4159 1,822,755,650 2014-06-30
2858 2014-07-07 591,005,907 102,536 32.4238 1,822,755,650 2014-06-30
2859 2014-07-04 590,903,371 -39,606,568 32.4181 1,822,755,650 2014-06-30
2860 2014-07-03 630,509,939 12,317,855 34.5910 1,822,755,650 2014-06-30
2861 2014-07-02 618,192,084 2,431,074 33.9152 1,822,755,650 2014-06-30
2862 2014-06-30 615,761,010 -165,660 33.7819 1,822,755,650 2014-06-30
2863 2014-06-27 615,926,670 -9,972,876 33.7910 1,822,755,650 2014-05-31
2864 2014-06-26 625,899,546 -352,000 34.3381 1,822,755,650 2014-05-31
2865 2014-06-25 626,251,546 -783,000 34.3574 1,822,755,650 2014-05-31
2866 2014-06-24 627,034,546 -604,200 34.4004 1,822,755,650 2014-05-31
2867 2014-06-23 627,638,746 -691,000 34.4335 1,822,755,650 2014-05-31
2868 2014-06-20 628,329,746 -1,787,953 34.4714 1,822,755,650 2014-05-31
2869 2014-06-19 630,117,699 1,253,534 34.5695 1,822,755,650 2014-05-31
2870 2014-06-18 628,864,165 296,234 34.5007 1,822,755,650 2014-05-31
2871 2014-06-17 628,567,931 -2,804,005 34.4845 1,822,755,650 2014-05-31
2872 2014-06-16 631,371,936 -1,386,834 34.6383 1,822,755,650 2014-05-31
2873 2014-06-13 632,758,770 -2,649,959 34.7144 1,822,755,650 2014-05-31
2874 2014-06-12 635,408,729 323,000 34.8598 1,822,755,650 2014-05-31
2875 2014-06-11 635,085,729 -3,224,786 34.8421 1,822,755,650 2014-05-31
2876 2014-06-10 638,310,515 -5,253,433 35.0190 1,822,755,650 2014-05-31
2877 2014-06-09 643,563,948 2,490,010 35.3072 1,822,755,650 2014-05-31
2878 2014-06-06 641,073,938 2,710,398 35.1706 1,822,755,650 2014-05-31
2879 2014-06-05 638,363,540 571,000 35.0219 1,822,755,650 2014-05-31
2880 2014-06-04 637,792,540 -1,615,094 34.9906 1,822,755,650 2014-05-31
2881 2014-06-03 639,407,634 -508,740 35.0792 1,822,755,650 2014-05-31
2882 2014-05-30 639,916,374 -237,768 35.1071 1,822,755,650 2014-04-30
2883 2014-05-29 640,154,142 20,000 35.1201 1,822,755,650 2014-04-30
2884 2014-05-28 640,134,142 483,000 35.1190 1,822,755,650 2014-04-30
2885 2014-05-27 639,651,142 268,000 35.0925 1,822,755,650 2014-04-30
2886 2014-05-26 639,383,142 -14,551,389 35.0778 1,822,755,650 2014-04-30
2887 2014-05-23 653,934,531 305,000 35.8761 1,822,755,650 2014-04-30
2888 2014-05-22 653,629,531 -3,628,100 35.8594 1,822,755,650 2014-04-30
2889 2014-05-21 657,257,631 -2,359,700 36.0585 1,822,755,650 2014-04-30
2890 2014-05-20 659,617,331 -16,799,089 36.1879 1,822,755,650 2014-04-30
2891 2014-05-19 676,416,420 -7,324,251 37.1096 1,822,755,650 2014-04-30
2892 2014-05-16 683,740,671 -1,015,262 37.5114 1,822,755,650 2014-04-30
2893 2014-05-15 684,755,933 1,498,668 37.5671 1,822,755,650 2014-04-30
2894 2014-05-14 683,257,265 4,251,681 37.4849 1,822,755,650 2014-04-30
2895 2014-05-13 679,005,584 4,278,622 37.2516 1,822,755,650 2014-04-30
2896 2014-05-12 674,726,962 -520,495 37.0169 1,822,755,650 2014-04-30
2897 2014-05-10 675,247,457 0 37.0454 1,822,755,650 2014-04-30
2898 2014-05-09 675,247,457 -611,201 37.0454 1,822,755,650 2014-04-30
2899 2014-05-08 675,858,658 -476,500 37.0790 1,822,755,650 2014-04-30
2900 2014-05-07 676,335,158 19,039,747 37.1051 1,822,755,650 2014-04-30
2901 2014-05-05 657,295,411 14,861,409 36.0605 1,822,755,650 2014-04-30
2902 2014-05-02 642,434,002 -223,059 35.2452 1,822,755,650 2014-04-30
2903 2014-04-30 642,657,061 3,668,575 35.2574 1,822,755,650 2014-04-30
2904 2014-04-29 638,988,486 -430,700 35.0562 1,822,755,650 2014-03-31
2905 2014-04-28 639,419,186 336,000 35.0798 1,822,755,650 2014-03-31
2906 2014-04-25 639,083,186 -516,000 35.0614 1,822,755,650 2014-03-31
2907 2014-04-24 639,599,186 -623,140 35.0897 1,822,755,650 2014-03-31
2908 2014-04-23 640,222,326 635,140 35.1239 1,822,755,650 2014-03-31
2909 2014-04-22 639,587,186 2,719,000 35.0890 1,822,755,650 2014-03-31
2910 2014-04-17 636,868,186 825,000 34.9399 1,822,755,650 2014-03-31
2911 2014-04-16 636,043,186 321,120 34.8946 1,822,755,650 2014-03-31
2912 2014-04-15 635,722,066 2,497,137 34.8770 1,822,755,650 2014-03-31
2913 2014-04-14 633,224,929 -1,561,560 34.7400 1,822,755,650 2014-03-31
2914 2014-04-11 634,786,489 -471,000 34.8256 1,822,755,650 2014-03-31
2915 2014-04-10 635,257,489 -3,651,880 34.8515 1,822,755,650 2014-03-31
2916 2014-04-09 638,909,369 1,497,302 35.0518 1,822,755,650 2014-03-31
2917 2014-04-08 637,412,067 5,022,680 34.9697 1,822,755,650 2014-03-31
2918 2014-04-07 632,389,387 426,530 34.6941 1,822,755,650 2014-03-31
2919 2014-04-04 631,962,857 1,028,050 34.6707 1,822,755,650 2014-03-31
2920 2014-04-03 630,934,807 -3,070,717 34.6143 1,822,755,650 2014-03-31
2921 2014-04-02 634,005,524 987,518 34.7828 1,822,755,650 2014-03-31
2922 2014-04-01 633,018,006 -1,735,640 34.7286 1,822,755,650 2014-03-31
2923 2014-03-31 634,753,646 -1,675,630 34.8238 1,822,755,650 2014-03-31
2924 2014-03-28 636,429,276 -5,432,296 34.9158 1,822,755,650 2014-02-28
2925 2014-03-27 641,861,572 -1,308,560 35.2138 1,822,755,650 2014-02-28
2926 2014-03-26 643,170,132 -2,995,000 35.2856 1,822,755,650 2014-02-28
2927 2014-03-25 646,165,132 2,768,186 35.4499 1,822,755,650 2014-02-28
2928 2014-03-24 643,396,946 -2,308,001 35.2980 1,822,755,650 2014-02-28
2929 2014-03-21 645,704,947 3,133,100 35.4247 1,822,755,650 2014-02-28
2930 2014-03-20 642,571,847 1,745,000 35.2528 1,822,755,650 2014-02-28
2931 2014-03-19 640,826,847 -902,000 35.1570 1,822,755,650 2014-02-28
2932 2014-03-18 641,728,847 -1,553,400 35.2065 1,822,755,650 2014-02-28
2933 2014-03-17 643,282,247 336,000 35.2917 1,822,755,650 2014-02-28
2934 2014-03-14 642,946,247 -6,328,072 35.2733 1,822,755,650 2014-02-28
2935 2014-03-13 649,274,319 -2,360,840 35.6205 1,822,755,650 2014-02-28
2936 2014-03-12 651,635,159 897,000 35.7500 1,822,755,650 2014-02-28
2937 2014-03-11 650,738,159 -6,244,000 35.7008 1,822,755,650 2014-02-28
2938 2014-03-10 656,982,159 8,032,380 36.0433 1,822,755,650 2014-02-28
2939 2014-03-07 648,949,779 -1,279,234 35.6027 1,822,755,650 2014-02-28
2940 2014-03-06 650,229,013 71,840 35.6729 1,822,755,650 2014-02-28
2941 2014-03-05 650,157,173 3,276,429 35.6689 1,822,755,650 2014-02-28
2942 2014-03-04 646,880,744 -3,554,128 35.4892 1,822,755,650 2014-02-28
2943 2014-03-03 650,434,872 169,540 35.6842 1,822,755,650 2014-02-28
2944 2014-02-28 650,265,332 938,350 35.6748 1,822,755,650 2014-02-28
2945 2014-02-27 649,326,982 -866,596 35.6234 1,822,755,650 2014-01-31
2946 2014-02-26 650,193,578 18,501,000 35.6709 1,822,755,650 2014-01-31
2947 2014-02-25 631,692,578 -1,434,000 34.6559 1,822,755,650 2014-01-31
2948 2014-02-24 633,126,578 65,840 34.7346 1,822,755,650 2014-01-31
2949 2014-02-21 633,060,738 -1,269,473 34.7310 1,822,755,650 2014-01-31
2950 2014-02-20 634,330,211 -354,000 34.8006 1,822,755,650 2014-01-31
2951 2014-02-19 634,684,211 3,582,290 34.8200 1,822,755,650 2014-01-31
2952 2014-02-18 631,101,921 -329,306 34.6235 1,822,755,650 2014-01-31
2953 2014-02-17 631,431,227 2,069,000 34.6416 1,822,755,650 2014-01-31
2954 2014-02-14 629,362,227 -200,937 34.5281 1,822,755,650 2014-01-31
2955 2014-02-13 629,563,164 1,036,000 34.5391 1,822,755,650 2014-01-31
2956 2014-02-12 628,527,164 -3,796,000 34.4823 1,822,755,650 2014-01-31
2957 2014-02-11 632,323,164 191,000 34.6905 1,822,755,650 2014-01-31
2958 2014-02-10 632,132,164 -274,737 34.6800 1,822,755,650 2014-01-31
2959 2014-02-07 632,406,901 -5,300,681 34.6951 1,822,755,650 2014-01-31
2960 2014-02-06 637,707,582 8,377,983 34.9859 1,822,755,650 2014-01-31
2961 2014-02-05 629,329,599 -5,582,625 34.5263 1,822,755,650 2014-01-31
2962 2014-02-04 634,912,224 4,858,150 34.8325 1,822,755,650 2014-01-31
2963 2014-01-30 630,054,074 0 34.5660 1,822,755,650 2013-12-31
2964 2014-01-29 630,054,074 -4,985,500 34.5660 1,822,755,650 2013-12-31
2965 2014-01-28 635,039,574 -4,932,995 34.8395 1,822,755,650 2013-12-31
2966 2014-01-27 639,972,569 -6,314,060 35.1102 1,822,755,650 2013-12-31
2967 2014-01-24 646,286,629 -3,738,215 35.4566 1,822,755,650 2013-12-31
2968 2014-01-23 650,024,844 -1,007,940 35.6617 1,822,755,650 2013-12-31
2969 2014-01-22 651,032,784 -1,867,527 35.7170 1,822,755,650 2013-12-31
2970 2014-01-21 652,900,311 -161,951 35.8194 1,822,755,650 2013-12-31
2971 2014-01-20 653,062,262 1,769,562 35.8283 1,822,755,650 2013-12-31
2972 2014-01-17 651,292,700 -515,680 35.7312 1,822,755,650 2013-12-31
2973 2014-01-16 651,808,380 -506,662 35.7595 1,822,755,650 2013-12-31
2974 2014-01-15 652,315,042 -9,336,039 35.7873 1,822,755,650 2013-12-31
2975 2014-01-14 661,651,081 -2,965,494 36.2995 1,822,755,650 2013-12-31
2976 2014-01-13 664,616,575 -258,210 36.4622 1,822,755,650 2013-12-31
2977 2014-01-10 664,874,785 -9,250,301 36.4764 1,822,755,650 2013-12-31
2978 2014-01-09 674,125,086 -228,860 36.9838 1,822,755,650 2013-12-31
2979 2014-01-08 674,353,946 10,544,300 36.9964 1,822,755,650 2013-12-31
2980 2014-01-07 663,809,646 -722,700 36.4179 1,822,755,650 2013-12-31
2981 2014-01-06 664,532,346 137,000 36.4576 1,822,755,650 2013-12-31
2982 2014-01-03 664,395,346 1,707,802 36.4501 1,822,755,650 2013-12-31
2983 2014-01-02 662,687,544 -78,790 36.3564 1,822,755,650 2013-12-31
2984 2013-12-31 662,766,334 0 36.3607 1,822,755,650 2013-12-31
2985 2013-12-30 662,766,334 722,699 36.3607 1,822,755,650 2013-11-30
2986 2013-12-27 662,043,635 2,254,000 36.3210 1,822,755,650 2013-11-30
2987 2013-12-24 659,789,635 0 36.1974 1,822,755,650 2013-11-30
2988 2013-12-23 659,789,635 -637,740 36.1974 1,822,755,650 2013-11-30
2989 2013-12-20 660,427,375 472,317 36.2324 1,822,755,650 2013-11-30
2990 2013-12-19 659,955,058 -2,320,134 36.2064 1,822,755,650 2013-11-30
2991 2013-12-18 662,275,192 1,797,198 36.3337 1,822,755,650 2013-11-30
2992 2013-12-17 660,477,994 -1,214,172 36.2351 1,822,755,650 2013-11-30
2993 2013-12-16 661,692,166 -761,698 36.3017 1,822,755,650 2013-11-30
2994 2013-12-13 662,453,864 651,407 36.3435 1,822,755,650 2013-11-30
2995 2013-12-12 661,802,457 -2,008,076 36.3078 1,822,755,650 2013-11-30
2996 2013-12-11 663,810,533 -380,142 36.4180 1,822,755,650 2013-11-30
2997 2013-12-10 664,190,675 8,080,927 36.4388 1,822,755,650 2013-11-30
2998 2013-12-09 656,109,748 46,055,301 35.9955 1,822,755,650 2013-11-30
2999 2013-12-06 610,054,447 -1,641,482 33.4688 1,822,755,650 2013-11-30
3000 2013-12-05 611,695,929 224,147 33.5589 1,822,755,650 2013-11-30
3001 2013-12-04 611,471,782 -118,040 33.5466 1,822,755,650 2013-11-30
3002 2013-12-03 611,589,822 -1,215,000 33.5530 1,822,755,650 2013-11-30
3003 2013-12-02 612,804,822 1,073,800 33.6197 1,822,755,650 2013-11-30
3004 2013-11-29 611,731,022 4,422,371 33.5608 1,822,755,650 2013-10-31
3005 2013-11-28 607,308,651 -939,720 33.3182 1,822,755,650 2013-10-31
3006 2013-11-27 608,248,371 1,848,960 33.3697 1,822,755,650 2013-10-31
3007 2013-11-26 606,399,411 1,820,140 33.2683 1,822,755,650 2013-10-31
3008 2013-11-25 604,579,271 2,139,538 33.1684 1,822,755,650 2013-10-31
3009 2013-11-22 602,439,733 -723,440 33.0510 1,822,755,650 2013-10-31
3010 2013-11-21 603,163,173 1,460,000 33.0907 1,822,755,650 2013-10-31
3011 2013-11-20 601,703,173 -759,814 33.0106 1,822,755,650 2013-10-31
3012 2013-11-19 602,462,987 -5,296,726 33.0523 1,822,755,650 2013-10-31
3013 2013-11-18 607,759,713 -113,600 33.3429 1,822,755,650 2013-10-31
3014 2013-11-15 607,873,313 -18,299 33.3491 1,822,755,650 2013-10-31
3015 2013-11-14 607,891,612 -3,151,562 33.3501 1,822,755,650 2013-10-31
3016 2013-11-13 611,043,174 1,313,265 33.5230 1,822,755,650 2013-10-31
3017 2013-11-12 609,729,909 -3,461,510 33.4510 1,822,755,650 2013-10-31
3018 2013-11-11 613,191,419 -2,759,592 33.6409 1,822,755,650 2013-10-31
3019 2013-11-08 615,951,011 3,758,061 33.7923 1,822,755,650 2013-10-31
3020 2013-11-07 612,192,950 -1,561,407 33.5861 1,822,755,650 2013-10-31
3021 2013-11-06 613,754,357 1,534,915 33.6718 1,822,755,650 2013-10-31
3022 2013-11-05 612,219,442 -1,820,000 33.5876 1,822,755,650 2013-10-31
3023 2013-11-04 614,039,442 623,300 33.6874 1,822,755,650 2013-10-31
3024 2013-11-01 613,416,142 2,829,350 33.6532 1,822,755,650 2013-10-31
3025 2013-10-31 610,586,792 -2,526,510 33.4980 1,822,755,650 2013-10-31
3026 2013-10-30 613,113,302 4,333,010 33.6366 1,822,755,650 2013-09-30
3027 2013-10-29 608,780,292 -2,709,225 33.3989 1,822,755,650 2013-09-30
3028 2013-10-28 611,489,517 1,308,816 33.5475 1,822,755,650 2013-09-30
3029 2013-10-25 610,180,701 1,400,142 33.4757 1,822,755,650 2013-09-30
3030 2013-10-24 608,780,559 451,500 33.3989 1,822,755,650 2013-09-30
3031 2013-10-23 608,329,059 -4,668,024 33.3741 1,822,755,650 2013-09-30
3032 2013-10-22 612,997,083 4,500,736 33.6302 1,822,755,650 2013-09-30
3033 2013-10-21 608,496,347 6,968,324 33.3833 1,822,755,650 2013-09-30
3034 2013-10-18 601,528,023 3,690,175 33.0010 1,822,755,650 2013-09-30
3035 2013-10-17 597,837,848 1,921,873 32.7986 1,822,755,650 2013-09-30
3036 2013-10-16 595,915,975 6,263,058 32.6931 1,822,755,650 2013-09-30
3037 2013-10-15 589,652,917 3,859,994 32.3495 1,822,755,650 2013-09-30
3038 2013-10-11 585,792,923 -1,350,862 32.1378 1,822,755,650 2013-09-30
3039 2013-10-10 587,143,785 2,895,037 32.2119 1,822,755,650 2013-09-30
3040 2013-10-09 584,248,748 4,367,578 32.0530 1,822,755,650 2013-09-30
3041 2013-10-08 579,881,170 3,567,844 31.8134 1,822,755,650 2013-09-30
3042 2013-10-07 576,313,326 1,662,200 31.6177 1,822,755,650 2013-09-30
3043 2013-10-04 574,651,126 2,562,442 31.5265 1,822,755,650 2013-09-30
3044 2013-10-03 572,088,684 1,353,521 31.3859 1,822,755,650 2013-09-30
3045 2013-10-02 570,735,163 174,000 31.3117 1,822,755,650 2013-09-30
3046 2013-09-30 570,561,163 -3,748,607 31.3021 1,822,755,650 2013-09-30
3047 2013-09-27 574,309,770 3,325,241 31.5078 1,822,755,650 2013-08-31
3048 2013-09-26 570,984,529 -278,529 31.3253 1,822,755,650 2013-08-31
3049 2013-09-25 571,263,058 -546,300 31.3406 1,822,755,650 2013-08-31
3050 2013-09-24 571,809,358 1,825,001 31.3706 1,822,755,650 2013-08-31
3051 2013-09-23 569,984,357 309,610 31.2705 1,822,755,650 2013-08-31
3052 2013-09-19 569,674,747 -381,910 31.2535 1,822,755,650 2013-08-31
3053 2013-09-18 570,056,657 -687,204 31.2744 1,822,755,650 2013-08-31
3054 2013-09-17 570,743,861 1,925,668 31.3121 1,822,755,650 2013-08-31
3055 2013-09-16 568,818,193 -867,400 31.2065 1,822,755,650 2013-08-31
3056 2013-09-13 569,685,593 -184,770 31.2541 1,822,755,650 2013-08-31
3057 2013-09-12 569,870,363 1,509,920 31.2642 1,822,755,650 2013-08-31
3058 2013-09-11 568,360,443 2,125,460 31.1814 1,822,755,650 2013-08-31
3059 2013-09-10 566,234,983 7,142,146 31.0648 1,822,755,650 2013-08-31
3060 2013-09-09 559,092,837 667,821 30.6729 1,822,755,650 2013-08-31
3061 2013-09-06 558,425,016 -4,050,317 30.6363 1,822,755,650 2013-08-31
3062 2013-09-05 562,475,333 724,196 30.8585 1,822,755,650 2013-08-31
3063 2013-09-04 561,751,137 345,692 30.8188 1,822,755,650 2013-08-31
3064 2013-09-03 561,405,445 302,634 30.7998 1,822,755,650 2013-08-31
3065 2013-09-02 561,102,811 2,532,319 30.7832 1,822,755,650 2013-08-31
3066 2013-08-30 558,570,492 -3,944,140 30.6443 1,822,755,650 2013-07-31
3067 2013-08-29 562,514,632 5,254,444 30.8607 1,822,755,650 2013-07-31
3068 2013-08-28 557,260,188 -448,000 30.5724 1,822,755,650 2013-07-31
3069 2013-08-27 557,708,188 -781,463 30.5970 1,822,755,650 2013-07-31
3070 2013-08-26 558,489,651 -13,467,395 30.6399 1,822,755,650 2013-07-31
3071 2013-08-23 571,957,046 6,812,000 31.3787 1,822,755,650 2013-07-31
3072 2013-08-22 565,145,046 -15,024 31.0050 1,822,755,650 2013-07-31
3073 2013-08-21 565,160,070 3,309,370 31.0058 1,822,755,650 2013-07-31
3074 2013-08-20 561,850,700 -3,121,980 30.8242 1,822,755,650 2013-07-31
3075 2013-08-19 564,972,680 -361,849 30.9955 1,822,755,650 2013-07-31
3076 2013-08-16 565,334,529 -4,942,807 31.0154 1,822,755,650 2013-07-31
3077 2013-08-15 570,277,336 10,763,615 31.2865 1,822,755,650 2013-07-31
3078 2013-08-14 559,513,721 0 30.6960 1,822,755,650 2013-07-31
3079 2013-08-13 559,513,721 -2,715,533 30.6960 1,822,755,650 2013-07-31
3080 2013-08-12 562,229,254 -225,000 30.8450 1,822,755,650 2013-07-31
3081 2013-08-09 562,454,254 -461,412 30.8574 1,822,755,650 2013-07-31
3082 2013-08-08 562,915,666 1,092,830 30.8827 1,822,755,650 2013-07-31
3083 2013-08-07 561,822,836 473,594 30.8227 1,822,755,650 2013-07-31
3084 2013-08-06 561,349,242 -11,163,972 30.7967 1,822,755,650 2013-07-31
3085 2013-08-05 572,513,214 5,718,972 31.4092 1,822,755,650 2013-07-31
3086 2013-08-02 566,794,242 1,330,852 31.0955 1,822,755,650 2013-07-31
3087 2013-08-01 565,463,390 -6,139,888 31.0224 1,822,755,650 2013-07-31
3088 2013-07-31 571,603,278 -11,241,600 31.3593 1,822,755,650 2013-07-31
3089 2013-07-30 582,844,878 17,491,000 31.9760 1,822,755,650 2013-06-30
3090 2013-07-29 565,353,878 13,591,041 31.0164 1,822,755,650 2013-06-30
3091 2013-07-26 551,762,837 -257,206 30.2708 1,822,755,650 2013-06-30
3092 2013-07-25 552,020,043 -1,209,775 30.2849 1,822,755,650 2013-06-30
3093 2013-07-24 553,229,818 -354,100 30.3513 1,822,755,650 2013-06-30
3094 2013-07-23 553,583,918 -7,804,560 30.3707 1,822,755,650 2013-06-30
3095 2013-07-22 561,388,478 -4,354,336 30.7989 1,822,755,650 2013-06-30
3096 2013-07-19 565,742,814 -877,000 31.0378 1,822,755,650 2013-06-30
3097 2013-07-18 566,619,814 -13,253,322 31.0859 1,822,755,650 2013-06-30
3098 2013-07-17 579,873,136 -2,077,292 31.8130 1,822,755,650 2013-06-30
3099 2013-07-16 581,950,428 2,467,912 31.9270 1,822,755,650 2013-06-30
3100 2013-07-15 579,482,516 4,823,936 31.7916 1,822,755,650 2013-06-30
3101 2013-07-12 574,658,580 10,849,185 31.5269 1,822,755,650 2013-06-30
3102 2013-07-11 563,809,395 -2,489,303 30.9317 1,822,755,650 2013-06-30
3103 2013-07-10 566,298,698 4,568,801 31.0683 1,822,755,650 2013-06-30
3104 2013-07-09 561,729,897 -46,000 30.8176 1,822,755,650 2013-06-30
3105 2013-07-08 561,775,897 -3,811,992 30.8201 1,822,755,650 2013-06-30
3106 2013-07-05 565,587,889 1,380,037 31.0293 1,822,755,650 2013-06-30
3107 2013-07-04 564,207,852 -11,450,299 30.9536 1,822,755,650 2013-06-30
3108 2013-07-03 575,658,151 -3,632,563 31.5818 1,822,755,650 2013-06-30
3109 2013-07-02 579,290,714 -76,610 31.7810 1,822,755,650 2013-06-30
3110 2013-06-28 579,367,324 5,173,518 31.7852 1,822,755,650 2013-05-31
3111 2013-06-27 574,193,806 -4,739,914 31.5014 1,822,755,650 2013-05-31
3112 2013-06-26 578,933,720 -10,466,468 31.7615 1,822,755,650 2013-05-31
3113 2013-06-25 589,400,188 -1,728,130 32.3357 1,822,755,650 2013-05-31
3114 2013-06-24 591,128,318 -1,860,463 32.4305 1,822,755,650 2013-05-31
3115 2013-06-21 592,988,781 4,190,003 32.5325 1,822,755,650 2013-05-31
3116 2013-06-20 588,798,778 -3,298,287 32.3027 1,822,755,650 2013-05-31
3117 2013-06-19 592,097,065 5,914,107 32.4836 1,822,755,650 2013-05-31
3118 2013-06-18 586,182,958 -17,196,620 32.1592 1,822,755,650 2013-05-31
3119 2013-06-17 603,379,578 18,545,622 33.1026 1,822,755,650 2013-05-31
3120 2013-06-14 584,833,956 -1,243,413 32.0852 1,822,755,650 2013-05-31
3121 2013-06-13 586,077,369 -1,516,100 32.1534 1,822,755,650 2013-05-31
3122 2013-06-11 587,593,469 -2,306,000 32.2365 1,822,755,650 2013-05-31
3123 2013-06-10 589,899,469 -7,925,125 32.3631 1,822,755,650 2013-05-31
3124 2013-06-07 597,824,594 7,819,865 32.7978 1,822,755,650 2013-05-31
3125 2013-06-06 590,004,729 -22,739,637 32.3688 1,822,755,650 2013-05-31
3126 2013-06-05 612,744,366 9,003,884 33.6164 1,822,755,650 2013-05-31
3127 2013-06-04 603,740,482 -4,272,288 33.1224 1,822,755,650 2013-05-31
3128 2013-06-03 608,012,770 -1,320,187 33.3568 1,822,755,650 2013-05-31
3129 2013-05-31 609,332,957 -2,112,284 33.4292 1,822,755,650 2013-05-31
3130 2013-05-30 611,445,241 7,006,629 33.5451 1,822,755,650 2013-04-30
3131 2013-05-29 604,438,612 14,188,202 33.1607 1,822,755,650 2013-04-30
3132 2013-05-28 590,250,410 1,948,708 32.3823 1,822,755,650 2013-04-30
3133 2013-05-27 588,301,702 1,004,688 32.2754 1,822,755,650 2013-04-30
3134 2013-05-24 587,297,014 -8,089,539 32.2203 1,822,755,650 2013-04-30
3135 2013-05-23 595,386,553 3,092,406 32.6641 1,822,755,650 2013-04-30
3136 2013-05-22 592,294,147 -790,219 32.4944 1,822,755,650 2013-04-30
3137 2013-05-21 593,084,366 1,166,978 32.5378 1,822,755,650 2013-04-30
3138 2013-05-20 591,917,388 -938,806 32.4738 1,822,755,650 2013-04-30
3139 2013-05-16 592,856,194 -2,117,752 32.5253 1,822,755,650 2013-04-30
3140 2013-05-15 594,973,946 -285,527 32.6415 1,822,755,650 2013-04-30
3141 2013-05-14 595,259,473 2,450,489 32.6571 1,822,755,650 2013-04-30
3142 2013-05-13 592,808,984 -3,598,408 32.5227 1,822,755,650 2013-04-30
3143 2013-05-10 596,407,392 5,941,941 32.7201 1,822,755,650 2013-04-30
3144 2013-05-09 590,465,451 86,929 32.3941 1,822,755,650 2013-04-30
3145 2013-05-08 590,378,522 -5,086,449 32.3893 1,822,755,650 2013-04-30
3146 2013-05-07 595,464,971 452,327 32.6684 1,822,755,650 2013-04-30
3147 2013-05-06 595,012,644 4,561,507 32.6436 1,822,755,650 2013-04-30
3148 2013-05-03 590,451,137 1,044,919 32.3933 1,822,755,650 2013-04-30
3149 2013-05-02 589,406,218 -2,525,476 32.3360 1,822,755,650 2013-04-30
3150 2013-04-30 591,931,694 -1,592,152 32.4745 1,822,755,650 2013-04-30
3151 2013-04-29 593,523,846 -8,275,837 32.5619 1,822,755,650 2013-03-31
3152 2013-04-26 601,799,683 -11,651,037 33.0159 1,822,755,650 2013-03-31
3153 2013-04-25 613,450,720 -2,946,880 33.6551 1,822,755,650 2013-03-31
3154 2013-04-24 616,397,600 -1,177,247 33.8168 1,822,755,650 2013-03-31
3155 2013-04-23 617,574,847 -1,753,758 33.8814 1,822,755,650 2013-03-31
3156 2013-04-22 619,328,605 1,274,685 33.9776 1,822,755,650 2013-03-31
3157 2013-04-19 618,053,920 313,538 33.9077 1,822,755,650 2013-03-31
3158 2013-04-18 617,740,382 5,715,466 33.8905 1,822,755,650 2013-03-31
3159 2013-04-17 612,024,916 910,741 33.5769 1,822,755,650 2013-03-31
3160 2013-04-16 611,114,175 -464,213 33.5269 1,822,755,650 2013-03-31
3161 2013-04-15 611,578,388 -1,771,120 33.5524 1,822,755,650 2013-03-31
3162 2013-04-12 613,349,508 -5,775,127 33.6496 1,822,755,650 2013-03-31
3163 2013-04-11 619,124,635 3,471,253 33.9664 1,822,755,650 2013-03-31
3164 2013-04-10 615,653,382 -2,484,922 33.7760 1,822,755,650 2013-03-31
3165 2013-04-09 618,138,304 -1,562,882 33.9123 1,822,755,650 2013-03-31
3166 2013-04-08 619,701,186 -1,859,227 33.9980 1,822,755,650 2013-03-31
3167 2013-04-05 621,560,413 85,799 34.1000 1,822,755,650 2013-03-31
3168 2013-04-03 621,474,614 3,381,078 34.0953 1,822,755,650 2013-03-31
3169 2013-04-02 618,093,536 -707,564 33.9098 1,822,755,650 2013-03-31
3170 2013-03-28 618,801,100 8,821,029 33.9487 1,822,755,650 2013-02-28
3171 2013-03-27 609,980,071 -2,001,049 33.4647 1,822,755,650 2013-02-28
3172 2013-03-26 611,981,120 2,315,311 33.5745 1,822,755,650 2013-02-28
3173 2013-03-25 609,665,809 -1,854,057 33.4475 1,822,755,650 2013-02-28
3174 2013-03-22 611,519,866 2,880,907 33.5492 1,822,755,650 2013-02-28
3175 2013-03-21 608,638,959 -5,463,794 33.3911 1,822,755,650 2013-02-28
3176 2013-03-20 614,102,753 419,058 33.6909 1,822,755,650 2013-02-28
3177 2013-03-19 613,683,695 6,230,537 33.6679 1,822,755,650 2013-02-28
3178 2013-03-18 607,453,158 -604,787 33.3261 1,822,755,650 2013-02-28
3179 2013-03-15 608,057,945 1,922,933 33.3593 1,822,755,650 2013-02-28
3180 2013-03-14 606,135,012 -1,769,875 33.2538 1,822,755,650 2013-02-28
3181 2013-03-13 607,904,887 9,319,652 33.3509 1,822,755,650 2013-02-28
3182 2013-03-12 598,585,235 11,996 32.8396 1,822,755,650 2013-02-28
3183 2013-03-11 598,573,239 1,696,900 32.8389 1,822,755,650 2013-02-28
3184 2013-03-08 596,876,339 4,162,981 32.7458 1,822,755,650 2013-02-28
3185 2013-03-07 592,713,358 1,058,686 32.5174 1,822,755,650 2013-02-28
3186 2013-03-06 591,654,672 305,669 32.4594 1,822,755,650 2013-02-28
3187 2013-03-05 591,349,003 -6,767,800 32.4426 1,822,755,650 2013-02-28
3188 2013-03-04 598,116,803 1,122,604 32.8139 1,822,755,650 2013-02-28
3189 2013-03-01 596,994,199 3,375,406 32.7523 1,822,755,650 2013-02-28
3190 2013-02-28 593,618,793 345,170 32.5671 1,822,755,650 2013-02-28
3191 2013-02-27 593,273,623 -5,100,038 32.5482 1,822,755,650 2013-01-31
3192 2013-02-26 598,373,661 6,296,374 32.8280 1,822,755,650 2013-01-31
3193 2013-02-25 592,077,287 -1,899,942 32.4825 1,822,755,650 2013-01-31
3194 2013-02-22 593,977,229 -1,718,694 32.5868 1,822,755,650 2013-01-31
3195 2013-02-21 595,695,923 3,255,109 32.6811 1,822,755,650 2013-01-31
3196 2013-02-20 592,440,814 -3,495,232 32.5025 1,822,755,650 2013-01-31
3197 2013-02-19 595,936,046 -4,614,429 32.6942 1,822,755,650 2013-01-31
3198 2013-02-18 600,550,475 4,861,704 32.9474 1,822,755,650 2013-01-31
3199 2013-02-15 595,688,771 3,405,381 32.6807 1,822,755,650 2013-01-31
3200 2013-02-14 592,283,390 10,378,805 32.4938 1,822,755,650 2013-01-31
3201 2013-02-08 581,904,585 -716,724 31.9244 1,822,755,650 2013-01-31
3202 2013-02-07 582,621,309 2,767,708 31.9638 1,822,755,650 2013-01-31
3203 2013-02-06 579,853,601 -1,377,148 31.8119 1,822,755,650 2013-01-31
3204 2013-02-05 581,230,749 558,284 31.8875 1,822,755,650 2013-01-31
3205 2013-02-04 580,672,465 1,392,905 31.8568 1,822,755,650 2013-01-31
3206 2013-02-01 579,279,560 63,392 31.7804 1,822,755,650 2013-01-31
3207 2013-01-31 579,216,168 3,660,724 31.7770 1,822,755,650 2013-01-31
3208 2013-01-30 575,555,444 773,580 31.5761 1,822,755,650 2012-12-31
3209 2013-01-29 574,781,864 -6,640,360 31.5337 1,822,755,650 2012-12-31
3210 2013-01-28 581,422,224 5,785,987 31.8980 1,822,755,650 2012-12-31
3211 2013-01-25 575,636,237 -10,623,566 31.5805 1,822,755,650 2012-12-31
3212 2013-01-24 586,259,803 6,241,625 32.1634 1,822,755,650 2012-12-31
3213 2013-01-23 580,018,178 -16,292,791 31.8210 1,822,755,650 2012-12-31
3214 2013-01-22 596,310,969 7,631,780 32.7148 1,822,755,650 2012-12-31
3215 2013-01-21 588,679,189 7,651,198 32.2961 1,822,755,650 2012-12-31
3216 2013-01-18 581,027,991 -6,837,571 31.8764 1,822,755,650 2012-12-31
3217 2013-01-17 587,865,562 -4,690,594 32.2515 1,822,755,650 2012-12-31
3218 2013-01-16 592,556,156 -10,127,473 32.5088 1,822,755,650 2012-12-31
3219 2013-01-15 602,683,629 24,844,282 33.0644 1,822,755,650 2012-12-31
3220 2013-01-14 577,839,347 -8,109,249 31.7014 1,822,755,650 2012-12-31
3221 2013-01-11 585,948,596 15,361,673 32.1463 1,822,755,650 2012-12-31
3222 2013-01-10 570,586,923 -5,652,325 31.3035 1,822,755,650 2012-12-31
3223 2013-01-09 576,239,248 14,364,269 31.6136 1,822,755,650 2012-12-31
3224 2013-01-08 561,874,979 5,959,798 30.8256 1,822,755,650 2012-12-31
3225 2013-01-07 555,915,181 -11,656,633 30.4986 1,822,755,650 2012-12-31
3226 2013-01-04 567,571,814 14,878,517 31.1381 1,822,755,650 2012-12-31
3227 2013-01-03 552,693,297 -36,844,822 30.3219 1,822,755,650 2012-12-31
3228 2013-01-02 589,538,119 22,115,216 32.3432 1,822,755,650 2012-12-31
3229 2012-12-31 567,422,903 0 31.1299 1,822,755,650 2012-12-31
3230 2012-12-28 567,422,903 10,108,960 31.1299 1,822,755,650 2012-11-30
3231 2012-12-27 557,313,943 -7,387,912 30.5754 1,822,755,650 2012-11-30
3232 2012-12-24 564,701,855 0 30.9807 1,822,755,650 2012-11-30
3233 2012-12-21 564,701,855 4,327,540 30.9807 1,822,755,650 2012-11-30
3234 2012-12-20 560,374,315 -11,148,304 30.7432 1,822,755,650 2012-11-30
3235 2012-12-19 571,522,619 11,414,656 31.3549 1,822,755,650 2012-11-30
3236 2012-12-18 560,107,963 -8,261,938 30.7286 1,822,755,650 2012-11-30
3237 2012-12-17 568,369,901 -4,227,030 31.1819 1,822,755,650 2012-11-30
3238 2012-12-14 572,596,931 14,883,820 31.4138 1,822,755,650 2012-11-30
3239 2012-12-13 557,713,111 -1,605,081 30.5973 1,822,755,650 2012-11-30
3240 2012-12-12 559,318,192 3,740,964 30.6853 1,822,755,650 2012-11-30
3241 2012-12-11 555,577,228 -4,708,964 30.4801 1,822,755,650 2012-11-30
3242 2012-12-10 560,286,192 2,472,493 30.7384 1,822,755,650 2012-11-30
3243 2012-12-07 557,813,699 -16,348,862 30.6028 1,822,755,650 2012-11-30
3244 2012-12-06 574,162,561 -13,210,198 31.4997 1,822,755,650 2012-11-30
3245 2012-12-05 587,372,759 13,439,463 32.2244 1,822,755,650 2012-11-30
3246 2012-12-04 573,933,296 43,829,697 31.4871 1,822,755,650 2012-11-30
3247 2012-12-03 530,103,599 -7,140,536 29.0825 1,822,755,650 2012-11-30
3248 2012-11-30 537,244,135 -14,301,602 29.4743 1,822,755,650 2012-11-30
3249 2012-11-29 551,545,737 5,669,132 30.2589 1,822,755,650 2012-10-31
3250 2012-11-28 545,876,605 6,932,005 29.9479 1,822,755,650 2012-10-31
3251 2012-11-27 538,944,600 -15,673,138 29.5676 1,822,755,650 2012-10-31
3252 2012-11-26 554,617,738 3,443,888 30.4274 1,822,755,650 2012-10-31
3253 2012-11-23 551,173,850 12,539,142 30.2385 1,822,755,650 2012-10-31
3254 2012-11-22 538,634,708 16,757,067 29.5506 1,822,755,650 2012-10-31
3255 2012-11-21 521,877,641 3,667,695 28.6312 1,822,755,650 2012-10-31
3256 2012-11-20 518,209,946 973,718 28.4300 1,822,755,650 2012-10-31
3257 2012-11-19 517,236,228 -14,728 28.3766 1,822,755,650 2012-10-31
3258 2012-11-16 517,250,956 7,238,883 28.3774 1,822,755,650 2012-10-31
3259 2012-11-15 510,012,073 -2,450,861 27.9803 1,822,755,650 2012-10-31
3260 2012-11-14 512,462,934 -2,587,151 28.1147 1,822,755,650 2012-10-31
3261 2012-11-13 515,050,085 -4,253,651 28.2567 1,822,755,650 2012-10-31
3262 2012-11-12 519,303,736 -130,352 28.4900 1,822,755,650 2012-10-31
3263 2012-11-09 519,434,088 -1,977,430 28.4972 1,822,755,650 2012-10-31
3264 2012-11-08 521,411,518 -5,992,623 28.6057 1,822,755,650 2012-10-31
3265 2012-11-07 527,404,141 844,553 28.9344 1,822,755,650 2012-10-31
3266 2012-11-06 526,559,588 1,662,657 28.8881 1,822,755,650 2012-10-31
3267 2012-11-05 524,896,931 -6,376,645 28.7969 1,822,755,650 2012-10-31
3268 2012-11-02 531,273,576 -1,029,170 29.1467 1,822,755,650 2012-10-31
3269 2012-11-01 532,302,746 1,435,045 29.2032 1,822,755,650 2012-10-31
3270 2012-10-31 530,867,701 -81,062 29.1245 1,822,755,650 2012-10-31
3271 2012-10-30 530,948,763 -2,853,294 29.1289 1,822,755,650 2012-09-30
3272 2012-10-29 533,802,057 -2,036,044 29.2854 1,822,755,650 2012-09-30
3273 2012-10-26 535,838,101 2,170,760 29.3971 1,822,755,650 2012-09-30
3274 2012-10-25 533,667,341 648,553 29.2781 1,822,755,650 2012-09-30
3275 2012-10-24 533,018,788 -1,173,303 29.2425 1,822,755,650 2012-09-30
3276 2012-10-22 534,192,091 3,331,813 29.3068 1,822,755,650 2012-09-30
3277 2012-10-19 530,860,278 -2,419,773 29.1241 1,822,755,650 2012-09-30
3278 2012-10-18 533,280,051 1,851,023 29.2568 1,822,755,650 2012-09-30
3279 2012-10-17 531,429,028 2,300,916 29.1553 1,822,755,650 2012-09-30
3280 2012-10-16 529,128,112 -1,374,359 29.0290 1,822,755,650 2012-09-30
3281 2012-10-15 530,502,471 1,447,138 29.1044 1,822,755,650 2012-09-30
3282 2012-10-12 529,055,333 63,151 29.0250 1,822,755,650 2012-09-30
3283 2012-10-11 528,992,182 73,851 29.0216 1,822,755,650 2012-09-30
3284 2012-10-10 528,918,331 -7,644,857 29.0175 1,822,755,650 2012-09-30
3285 2012-10-09 536,563,188 382,606 29.4369 1,822,755,650 2012-09-30
3286 2012-10-08 536,180,582 1,747,868 29.4159 1,822,755,650 2012-09-30
3287 2012-10-05 534,432,714 -653,764 29.3200 1,822,755,650 2012-09-30
3288 2012-10-04 535,086,478 -1,503,606 29.3559 1,822,755,650 2012-09-30
3289 2012-10-03 536,590,084 -610,844 29.4384 1,822,755,650 2012-09-30
3290 2012-09-28 537,200,928 -277,395 29.4719 1,822,755,650 2012-08-31
3291 2012-09-27 537,478,323 1,507,251 29.4871 1,822,755,650 2012-08-31
3292 2012-09-26 535,971,072 3,212,588 29.4044 1,822,755,650 2012-08-31
3293 2012-09-25 532,758,484 -3,025,650 29.2282 1,822,755,650 2012-08-31
3294 2012-09-24 535,784,134 -1,075,823 29.3942 1,822,755,650 2012-08-31
3295 2012-09-21 536,859,957 -342,273 29.4532 1,822,755,650 2012-08-31
3296 2012-09-20 537,202,230 -1,905,153 29.4720 1,822,755,650 2012-08-31
3297 2012-09-19 539,107,383 2,739,229 29.5765 1,822,755,650 2012-08-31
3298 2012-09-18 536,368,154 -1,286,027 29.4262 1,822,755,650 2012-08-31
3299 2012-09-17 537,654,181 -2,380,722 29.4968 1,822,755,650 2012-08-31
3300 2012-09-14 540,034,903 4,277,421 29.6274 1,822,755,650 2012-08-31
3301 2012-09-13 535,757,482 -14,541,676 29.3927 1,822,755,650 2012-08-31
3302 2012-09-12 550,299,158 -5,431,382 30.1905 1,822,755,650 2012-08-31
3303 2012-09-11 555,730,540 7,448,971 30.4885 1,822,755,650 2012-08-31
3304 2012-09-10 548,281,569 -1,529,167 30.0798 1,822,755,650 2012-08-31
3305 2012-09-07 549,810,736 -3,182,158 30.1637 1,822,755,650 2012-08-31
3306 2012-09-06 552,992,894 -253,553 30.3383 1,822,755,650 2012-08-31
3307 2012-09-05 553,246,447 1,130,400 30.3522 1,822,755,650 2012-08-31
3308 2012-09-04 552,116,047 2,954,935 30.2902 1,822,755,650 2012-08-31
3309 2012-09-03 549,161,112 -200,907 30.1281 1,822,755,650 2012-08-31
3310 2012-08-31 549,362,019 -77,314 30.1391 1,822,755,650 2012-08-31
3311 2012-08-30 549,439,333 -866,235 30.1433 1,822,755,650 2012-07-31
3312 2012-08-29 550,305,568 -3,904,040 30.1909 1,822,755,650 2012-07-31
3313 2012-08-28 554,209,608 -528,689 30.4050 1,822,755,650 2012-07-31
3314 2012-08-27 554,738,297 -12,159,400 30.4340 1,822,755,650 2012-07-31
3315 2012-08-24 566,897,697 1,617,290 31.1011 1,822,755,650 2012-07-31
3316 2012-08-23 565,280,407 -5,170,163 31.0124 1,822,755,650 2012-07-31
3317 2012-08-22 570,450,570 -4,373,143 31.2961 1,822,755,650 2012-07-31
3318 2012-08-21 574,823,713 2,470,608 31.5360 1,822,755,650 2012-07-31
3319 2012-08-20 572,353,105 11,550,653 31.4004 1,822,755,650 2012-07-31
3320 2012-08-17 560,802,452 -840,260 30.7667 1,822,755,650 2012-07-31
3321 2012-08-16 561,642,712 -148,887 30.8128 1,822,755,650 2012-07-31
3322 2012-08-15 561,791,599 1,794,136 30.8210 1,822,755,650 2012-07-31
3323 2012-08-14 559,997,463 -5,460,174 30.7226 1,822,755,650 2012-07-31
3324 2012-08-13 565,457,637 764,585 31.0221 1,822,755,650 2012-07-31
3325 2012-08-10 564,693,052 -3,969,316 30.9802 1,822,755,650 2012-07-31
3326 2012-08-09 568,662,368 -6,022,868 31.1979 1,822,755,650 2012-07-31
3327 2012-08-08 574,685,236 -2,948,724 31.5284 1,822,755,650 2012-07-31
3328 2012-08-07 577,633,960 3,497,867 31.6901 1,822,755,650 2012-07-31
3329 2012-08-06 574,136,093 3,964,073 31.4982 1,822,755,650 2012-07-31
3330 2012-08-03 570,172,020 4,976,552 31.2808 1,822,755,650 2012-07-31
3331 2012-08-02 565,195,468 2,339,618 31.0077 1,822,755,650 2012-07-31
3332 2012-08-01 562,855,850 6,698,244 30.8794 1,822,755,650 2012-07-31
3333 2012-07-31 556,157,606 2,514,358 30.5119 1,822,755,650 2012-07-31
3334 2012-07-30 553,643,248 1,668,866 30.3740 1,822,755,650 2012-06-30
3335 2012-07-27 551,974,382 900,361 30.2824 1,822,755,650 2012-06-30
3336 2012-07-26 551,074,021 5,182,253 30.2330 1,822,755,650 2012-06-30
3337 2012-07-25 545,891,768 -1,943,462 29.9487 1,822,755,650 2012-06-30
3338 2012-07-24 547,835,230 5,287,492 30.0553 1,822,755,650 2012-06-30
3339 2012-07-23 542,547,738 -1,744,517 29.7652 1,822,755,650 2012-06-30
3340 2012-07-20 544,292,255 7,118,266 29.8610 1,822,755,650 2012-06-30
3341 2012-07-19 537,173,989 -4,401,091 29.4704 1,822,755,650 2012-06-30
3342 2012-07-18 541,575,080 3,362,847 29.7119 1,822,755,650 2012-06-30
3343 2012-07-17 538,212,233 3,805,800 29.5274 1,822,755,650 2012-06-30
3344 2012-07-16 534,406,433 5,137,257 29.3186 1,822,755,650 2012-06-30
3345 2012-07-13 529,269,176 -2,241,186 29.0368 1,822,755,650 2012-06-30
3346 2012-07-12 531,510,362 24,632,741 29.1597 1,822,755,650 2012-06-30
3347 2012-07-11 506,877,621 11,693,194 27.8083 1,822,755,650 2012-06-30
3348 2012-07-10 495,184,427 7,026,911 27.1668 1,822,755,650 2012-06-30
3349 2012-07-09 488,157,516 -2,776,506 26.7813 1,822,755,650 2012-06-30
3350 2012-07-06 490,934,022 5,640,346 26.9336 1,822,755,650 2012-06-30
3351 2012-07-05 485,293,676 1,770,728 26.6242 1,822,755,650 2012-06-30
3352 2012-07-04 483,522,948 -953,400 26.5270 1,822,755,650 2012-06-30
3353 2012-07-03 484,476,348 10,215,829 26.5793 1,822,755,650 2012-06-30
3354 2012-06-29 474,260,519 3,122,208 26.0189 1,822,755,650 2012-05-31
3355 2012-06-28 471,138,311 -1,903,172 25.8476 1,822,755,650 2012-05-31
3356 2012-06-27 473,041,483 4,461,508 25.9520 1,822,755,650 2012-05-31
3357 2012-06-26 468,579,975 620,635 25.7072 1,822,755,650 2012-05-31
3358 2012-06-25 467,959,340 412,328 25.6732 1,822,755,650 2012-05-31
3359 2012-06-22 467,547,012 918,494 25.6506 1,822,755,650 2012-05-31
3360 2012-06-21 466,628,518 -1,583,696 25.6002 1,822,755,650 2012-05-31
3361 2012-06-20 468,212,214 2,924,471 25.6871 1,822,755,650 2012-05-31
3362 2012-06-19 465,287,743 -2,232,854 25.5266 1,822,755,650 2012-05-31
3363 2012-06-18 467,520,597 24,136 25.6491 1,822,755,650 2012-05-31
3364 2012-06-15 467,496,461 96,804 25.6478 1,822,755,650 2012-05-31
3365 2012-06-14 467,399,657 2,917,579 25.6425 1,822,755,650 2012-05-31
3366 2012-06-13 464,482,078 2,958,637 25.4824 1,822,755,650 2012-05-31
3367 2012-06-12 461,523,441 3,364,246 25.3201 1,822,755,650 2012-05-31
3368 2012-06-11 458,159,195 -654,914 25.1355 1,822,755,650 2012-05-31
3369 2012-06-08 458,814,109 1,744,820 25.1715 1,822,755,650 2012-05-31
3370 2012-06-07 457,069,289 -2,876,407 25.0757 1,822,755,650 2012-05-31
3371 2012-06-06 459,945,696 -9,089,417 25.2335 1,822,755,650 2012-05-31
3372 2012-06-05 469,035,113 5,085,548 25.7322 1,822,755,650 2012-05-31
3373 2012-06-04 463,949,565 -766,509 25.4532 1,822,755,650 2012-05-31
3374 2012-06-01 464,716,074 752,884 25.4952 1,822,755,650 2012-05-31
3375 2012-05-31 463,963,190 -5,572,564 25.4539 1,822,755,650 2012-05-31
3376 2012-05-30 469,535,754 11,633,150 25.7597 1,822,755,650 2012-04-30
3377 2012-05-29 457,902,604 3,402,388 25.1214 1,822,755,650 2012-04-30
3378 2012-05-28 454,500,216 -534,505 24.9348 1,822,755,650 2012-04-30
3379 2012-05-25 455,034,721 204,144 24.9641 1,822,755,650 2012-04-30
3380 2012-05-24 454,830,577 655,455 24.9529 1,822,755,650 2012-04-30
3381 2012-05-23 454,175,122 -6,139,643 24.9170 1,822,755,650 2012-04-30
3382 2012-05-22 460,314,765 4,338,734 25.2538 1,822,755,650 2012-04-30
3383 2012-05-21 455,976,031 -3,968,329 25.0158 1,822,755,650 2012-04-30
3384 2012-05-18 459,944,360 4,595,270 25.2335 1,822,755,650 2012-04-30
3385 2012-05-17 455,349,090 4,695,803 24.9814 1,822,755,650 2012-04-30
3386 2012-05-16 450,653,287 36,260 24.7237 1,822,755,650 2012-04-30
3387 2012-05-15 450,617,027 -2,245,703 24.7217 1,822,755,650 2012-04-30
3388 2012-05-14 452,862,730 12,138,473 24.8450 1,822,755,650 2012-04-30
3389 2012-05-11 440,724,257 2,636,990 24.1790 1,822,755,650 2012-04-30
3390 2012-05-10 438,087,267 2,073,001 24.0343 1,822,755,650 2012-04-30
3391 2012-05-09 436,014,266 1,445,821 23.9206 1,822,755,650 2012-04-30
3392 2012-05-08 434,568,445 -15,825,588 23.8413 1,822,755,650 2012-04-30
3393 2012-05-07 450,394,033 4,070,383 24.7095 1,822,755,650 2012-04-30
3394 2012-05-04 446,323,650 33,711,083 24.4862 1,822,755,650 2012-04-30
3395 2012-05-03 412,612,567 423,938 22.6367 1,822,755,650 2012-04-30
3396 2012-05-02 412,188,629 -580,700 22.6135 1,822,755,650 2012-04-30
3397 2012-04-30 412,769,329 1,499,559 22.6453 1,822,755,650 2012-04-30
3398 2012-04-27 411,269,770 1,806,191 22.5631 1,822,755,650 2012-03-31
3399 2012-04-26 409,463,579 -1,858,479 22.4640 1,822,755,650 2012-03-31
3400 2012-04-25 411,322,058 4,436,277 22.5659 1,822,755,650 2012-03-31
3401 2012-04-24 406,885,781 -5,634,985 22.3226 1,822,755,650 2012-03-31
3402 2012-04-23 412,520,766 713,563 22.6317 1,822,755,650 2012-03-31
3403 2012-04-20 411,807,203 59,612 22.5926 1,822,755,650 2012-03-31
3404 2012-04-19 411,747,591 15,463 22.5893 1,822,755,650 2012-03-31
3405 2012-04-18 411,732,128 -3,470,009 22.5884 1,822,755,650 2012-03-31
3406 2012-04-17 415,202,137 10,099,671 22.7788 1,822,755,650 2012-03-31
3407 2012-04-16 405,102,466 5,348,909 22.2247 1,822,755,650 2012-03-31
3408 2012-04-13 399,753,557 -7,769,138 21.9313 1,822,755,650 2012-03-31
3409 2012-04-12 407,522,695 -2,471,950 22.3575 1,822,755,650 2012-03-31
3410 2012-04-11 409,994,645 3,842,710 22.4931 1,822,755,650 2012-03-31
3411 2012-04-10 406,151,935 1,054,926 22.2823 1,822,755,650 2012-03-31
3412 2012-04-05 405,097,009 -755,269 22.2244 1,822,755,650 2012-03-31
3413 2012-04-03 405,852,278 -177,935 22.2659 1,822,755,650 2012-03-31
3414 2012-04-02 406,030,213 -3,212,483 22.2756 1,822,755,650 2012-03-31
3415 2012-03-30 409,242,696 -1,379,037 22.4519 1,822,755,650 2012-02-29
3416 2012-03-29 410,621,733 -256,209 22.5275 1,822,755,650 2012-02-29
3417 2012-03-28 410,877,942 772,893 22.5416 1,822,755,650 2012-02-29
3418 2012-03-27 410,105,049 -1,762,686 22.4992 1,822,755,650 2012-02-29
3419 2012-03-26 411,867,735 -4,359,697 22.5959 1,822,755,650 2012-02-29
3420 2012-03-23 416,227,432 -9,252,864 22.8351 1,822,755,650 2012-02-29
3421 2012-03-22 425,480,296 4,454,012 23.3427 1,822,755,650 2012-02-29
3422 2012-03-21 421,026,284 -3,889,187 23.0983 1,822,755,650 2012-02-29
3423 2012-03-20 424,915,471 5,080,876 23.3117 1,822,755,650 2012-02-29
3424 2012-03-19 419,834,595 -739,664 23.0330 1,822,755,650 2012-02-29
3425 2012-03-16 420,574,259 9,157,833 23.0735 1,822,755,650 2012-02-29
3426 2012-03-15 411,416,426 6,044,963 22.5711 1,822,755,650 2012-02-29
3427 2012-03-14 405,371,463 1,246,641 22.2395 1,822,755,650 2012-02-29
3428 2012-03-13 404,124,822 2,576,067 22.1711 1,822,755,650 2012-02-29
3429 2012-03-12 401,548,755 777,745 22.0298 1,822,755,650 2012-02-29
3430 2012-03-09 400,771,010 1,671,624 21.9871 1,822,755,650 2012-02-29
3431 2012-03-08 399,099,386 -5,571,629 21.8954 1,822,755,650 2012-02-29
3432 2012-03-07 404,671,015 2,611,349 22.2011 1,822,755,650 2012-02-29
3433 2012-03-06 402,059,666 -5,556,348 22.0578 1,822,755,650 2012-02-29
3434 2012-03-05 407,616,014 3,077,465 22.3626 1,822,755,650 2012-02-29
3435 2012-03-02 404,538,549 19,007,084 22.1938 1,822,755,650 2012-02-29
3436 2012-03-01 385,531,465 -239,253 21.1510 1,822,755,650 2012-02-29
3437 2012-02-29 385,770,718 9,591,101 21.1641 1,822,755,650 2012-02-29
3438 2012-02-28 376,179,617 3,496,336 20.6380 1,822,755,650 2012-01-31
3439 2012-02-27 372,683,281 2,958,640 20.4461 1,822,755,650 2012-01-31
3440 2012-02-24 369,724,641 5,288,909 20.2838 1,822,755,650 2012-01-31
3441 2012-02-23 364,435,732 -211,585 19.9937 1,822,755,650 2012-01-31
3442 2012-02-22 364,647,317 -5,615,129 20.0053 1,822,755,650 2012-01-31
3443 2012-02-21 370,262,446 1,740,461 20.3133 1,822,755,650 2012-01-31
3444 2012-02-20 368,521,985 -7,174,906 20.2178 1,822,755,650 2012-01-31
3445 2012-02-17 375,696,891 -4,512,357 20.6115 1,822,755,650 2012-01-31
3446 2012-02-16 380,209,248 4,187,848 20.8590 1,822,755,650 2012-01-31
3447 2012-02-15 376,021,400 74,952,440 20.6293 1,822,755,650 2012-01-31
3448 2012-02-14 301,068,960 -2,477,672 16.5172 1,822,755,650 2012-01-31
3449 2012-02-13 303,546,632 2,490,271 16.6532 1,822,755,650 2012-01-31
3450 2012-02-10 301,056,361 -3,010,860 16.5166 1,822,755,650 2012-01-31
3451 2012-02-09 304,067,221 -1,118,019 16.6817 1,822,755,650 2012-01-31
3452 2012-02-08 305,185,240 1,343,505 16.7431 1,822,755,650 2012-01-31
3453 2012-02-07 303,841,735 2,992,944 16.6694 1,822,755,650 2012-01-31
3454 2012-02-06 300,848,791 -576,451 16.5052 1,822,755,650 2012-01-31
3455 2012-02-03 301,425,242 805,296 16.5368 1,822,755,650 2012-01-31
3456 2012-02-02 300,619,946 1,046,678 16.4926 1,822,755,650 2012-01-31
3457 2012-02-01 299,573,268 1,132,650 16.4352 1,822,755,650 2012-01-31
3458 2012-01-31 298,440,618 -3,656,833 16.3730 1,822,755,650 2012-01-31
3459 2012-01-30 302,097,451 -1,498,137 16.5737 1,822,755,650 2011-12-31
3460 2012-01-27 303,595,588 -7,151,902 16.6559 1,822,755,650 2011-12-31
3461 2012-01-26 310,747,490 2,854,231 17.0482 1,822,755,650 2011-12-31
3462 2012-01-20 307,893,259 1,448,014 16.8916 1,822,755,650 2011-12-31
3463 2012-01-19 306,445,245 -375,616 16.8122 1,822,755,650 2011-12-31
3464 2012-01-18 306,820,861 -5,869,364 16.8328 1,822,755,650 2011-12-31
3465 2012-01-17 312,690,225 -1,446,611 17.1548 1,822,755,650 2011-12-31
3466 2012-01-16 314,136,836 951,086 17.2342 1,822,755,650 2011-12-31
3467 2012-01-13 313,185,750 -1,539,802 17.1820 1,822,755,650 2011-12-31
3468 2012-01-12 314,725,552 -1,688,007 17.2665 1,822,755,650 2011-12-31
3469 2012-01-11 316,413,559 -1,378,263 17.3591 1,822,755,650 2011-12-31
3470 2012-01-10 317,791,822 675,083 17.4347 1,822,755,650 2011-12-31
3471 2012-01-09 317,116,739 -325,884 17.3977 1,822,755,650 2011-12-31
3472 2012-01-06 317,442,623 611,360 17.4155 1,822,755,650 2011-12-31
3473 2012-01-05 316,831,263 4,740,379 17.3820 1,822,755,650 2011-12-31
3474 2012-01-04 312,090,884 136,000 17.1219 1,822,755,650 2011-12-31
3475 2012-01-03 311,954,884 1,136,793 17.1145 1,822,755,650 2011-12-31
3476 2011-12-30 310,818,091 -1,385,169 17.0521 1,822,755,650 2011-11-30
3477 2011-12-29 312,203,260 510,120 17.1281 1,822,755,650 2011-11-30
3478 2011-12-28 311,693,140 -4,089,460 17.1001 1,822,755,650 2011-11-30
3479 2011-12-23 315,782,600 5,293,193 17.3245 1,822,755,650 2011-11-30
3480 2011-12-22 310,489,407 -5,257,895 17.0341 1,822,755,650 2011-11-30
3481 2011-12-21 315,747,302 2,267,003 17.3225 1,822,755,650 2011-11-30
3482 2011-12-20 313,480,299 1,985,788 17.1982 1,822,755,650 2011-11-30
3483 2011-12-19 311,494,511 -2,483,545 17.0892 1,822,755,650 2011-11-30
3484 2011-12-16 313,978,056 3,211,921 17.2255 1,822,755,650 2011-11-30
3485 2011-12-15 310,766,135 1,366,652 17.0492 1,822,755,650 2011-11-30
3486 2011-12-14 309,399,483 4,741,668 16.9743 1,822,755,650 2011-11-30
3487 2011-12-13 304,657,815 -1,512,287 16.7141 1,822,755,650 2011-11-30
3488 2011-12-12 306,170,102 179,387 16.7971 1,822,755,650 2011-11-30
3489 2011-12-09 305,990,715 2,615,396 16.7873 1,822,755,650 2011-11-30
3490 2011-12-08 303,375,319 -3,135,461 16.6438 1,822,755,650 2011-11-30
3491 2011-12-07 306,510,780 3,567,773 16.8158 1,822,755,650 2011-11-30
3492 2011-12-06 302,943,007 7,960 16.6201 1,822,755,650 2011-11-30
3493 2011-12-05 302,935,047 316,961 16.6196 1,822,755,650 2011-11-30
3494 2011-12-02 302,618,086 -2,252,932 16.6022 1,822,755,650 2011-11-30
3495 2011-12-01 304,871,018 3,016,030 16.7258 1,822,755,650 2011-11-30
3496 2011-11-30 301,854,988 -3,401,049 16.5604 1,822,755,650 2011-11-30
3497 2011-11-29 305,256,037 3,507,696 16.7470 1,822,755,650 2011-10-31
3498 2011-11-28 301,748,341 5,678,794 16.5545 1,822,755,650 2011-10-31
3499 2011-11-25 296,069,547 -3,723,096 16.2430 1,822,755,650 2011-10-31
3500 2011-11-24 299,792,643 3,565,411 16.4472 1,822,755,650 2011-10-31
3501 2011-11-23 296,227,232 1,262,569 16.2516 1,822,755,650 2011-10-31
3502 2011-11-22 294,964,663 -1,080,613 16.1823 1,822,755,650 2011-10-31
3503 2011-11-21 296,045,276 573,486 16.2416 1,822,755,650 2011-10-31
3504 2011-11-18 295,471,790 -204,282 16.2102 1,822,755,650 2011-10-31
3505 2011-11-17 295,676,072 1,679,378 16.2214 1,822,755,650 2011-10-31
3506 2011-11-16 293,996,694 -446,521 16.1292 1,822,755,650 2011-10-31
3507 2011-11-15 294,443,215 327,560 16.1537 1,822,755,650 2011-10-31
3508 2011-11-14 294,115,655 -4,620,805 16.1358 1,822,755,650 2011-10-31
3509 2011-11-11 298,736,460 1,821,835 16.3893 1,822,755,650 2011-10-31
3510 2011-11-10 296,914,625 -6,763,312 16.2893 1,822,755,650 2011-10-31
3511 2011-11-09 303,677,937 -2,844,618 16.6604 1,822,755,650 2011-10-31
3512 2011-11-08 306,522,555 105,992 16.8164 1,822,755,650 2011-10-31
3513 2011-11-07 306,416,563 -2,451,751 16.8106 1,822,755,650 2011-10-31
3514 2011-11-04 308,868,314 9,628,515 16.9451 1,822,755,650 2011-10-31
3515 2011-11-03 299,239,799 5,109,717 16.4169 1,822,755,650 2011-10-31
3516 2011-11-02 294,130,082 -1,459,511 16.1366 1,822,755,650 2011-10-31
3517 2011-11-01 295,589,593 -2,917,952 16.2166 1,822,755,650 2011-10-31
3518 2011-10-31 298,507,545 5,415,261 16.3767 1,822,755,650 2011-10-31
3519 2011-10-28 293,092,284 -1,223,261 16.0796 1,822,755,650 2011-10-12
3520 2011-10-27 294,315,545 -2,612,947 16.1467 1,822,755,650 2011-10-12
3521 2011-10-26 296,928,492 -1,460,725 16.2901 1,822,755,650 2011-10-12
3522 2011-10-25 298,389,217 302,424 16.3702 1,822,755,650 2011-10-12
3523 2011-10-24 298,086,793 -1,450,649 16.3536 1,822,755,650 2011-10-12
3524 2011-10-21 299,537,442 -434,230 16.4332 1,822,755,650 2011-10-12
3525 2011-10-20 299,971,672 -3,313,170 16.4570 1,822,755,650 2011-10-12
3526 2011-10-19 303,284,842 4,788,474 16.6388 1,822,755,650 2011-10-12
3527 2011-10-18 298,496,368 801,570 16.3761 1,822,755,650 2011-10-12
3528 2011-10-17 297,694,798 383,340 16.3321 1,822,755,650 2011-10-12
3529 2011-10-14 297,311,458 -293,958 16.3111 1,822,755,650 2011-10-12
3530 2011-10-13 297,605,416 -4,930,647 16.3272 1,822,755,650 2011-10-12
3531 2011-10-12 302,536,063 -4,918,641 16.5977 1,822,755,650 2011-10-12
3532 2011-10-11 307,454,704 2,782,262 16.8509 1,824,555,650 2011-09-30
3533 2011-10-10 304,672,442 2,896,062 16.6984 1,824,555,650 2011-09-30
3534 2011-10-07 301,776,380 -2,124,810 16.5397 1,824,555,650 2011-09-30
3535 2011-10-06 303,901,190 4,280,914 16.6562 1,824,555,650 2011-09-30
3536 2011-10-04 299,620,276 -3,183,889 16.4215 1,824,555,650 2011-09-30
3537 2011-10-03 302,804,165 -5,611,197 16.5960 1,824,555,650 2011-09-30
3538 2011-09-30 308,415,362 29,749,935 16.9036 1,824,555,650 2011-09-30
3539 2011-09-29 278,665,427 0 15.2731 1,824,555,650 2011-08-31
3540 2011-09-28 278,665,427 47,044,075 15.2731 1,824,555,650 2011-08-31
3541 2011-09-27 231,621,352 6,657,389 12.6947 1,824,555,650 2011-08-31
3542 2011-09-26 224,963,963 742,151 12.3298 1,824,555,650 2011-08-31
3543 2011-09-23 224,221,812 1,761,353 12.2891 1,824,555,650 2011-08-31
3544 2011-09-22 222,460,459 -6,086,888 12.1926 1,824,555,650 2011-08-31
3545 2011-09-21 228,547,347 3,950,639 12.5262 1,824,555,650 2011-08-31
3546 2011-09-20 224,596,708 2,895,330 12.3097 1,824,555,650 2011-08-31
3547 2011-09-19 221,701,378 2,876,339 12.1510 1,824,555,650 2011-08-31
3548 2011-09-16 218,825,039 -10,167,529 11.9933 1,824,555,650 2011-08-31
3549 2011-09-15 228,992,568 10,117,010 12.5506 1,824,555,650 2011-08-31
3550 2011-09-14 218,875,558 9,307,368 11.9961 1,824,555,650 2011-08-31
3551 2011-09-12 209,568,190 9,061,835 11.4860 1,824,555,650 2011-08-31
3552 2011-09-09 200,506,355 -2,456,960 10.9893 1,824,555,650 2011-08-31
3553 2011-09-08 202,963,315 1,247,816 11.1240 1,824,555,650 2011-08-31
3554 2011-09-07 201,715,499 -80,639 11.0556 1,824,555,650 2011-08-31
3555 2011-09-06 201,796,138 -3,798,274 11.0600 1,824,555,650 2011-08-31
3556 2011-09-05 205,594,412 -2,676,176 11.2682 1,824,555,650 2011-08-31
3557 2011-09-02 208,270,588 123,011 11.4149 1,824,555,650 2011-08-31
3558 2011-09-01 208,147,577 -5,661,308 11.4081 1,824,555,650 2011-08-31
3559 2011-08-31 213,808,885 -1,243,532 11.7184 1,824,555,650 2011-08-31
3560 2011-08-30 215,052,417 -1,622,639 11.7995 1,822,554,650 2011-08-29
3561 2011-08-29 216,675,056 -121,205 11.8885 1,822,554,650 2011-08-29
3562 2011-08-26 216,796,261 6,797,384 11.8989 1,821,979,650 2011-08-26
3563 2011-08-25 209,998,877 7,618,268 11.5370 1,820,217,650 2011-08-25
3564 2011-08-24 202,380,609 2,912,744 11.1401 1,816,677,650 2011-08-24
3565 2011-08-23 199,467,865 6,237,844 10.9935 1,814,416,650 2011-07-31
3566 2011-08-22 193,230,021 -920,388 10.6497 1,814,416,650 2011-07-31
3567 2011-08-19 194,150,409 -148,294 10.7004 1,814,416,650 2011-07-31
3568 2011-08-18 194,298,703 -10,019,380 10.7086 1,814,416,650 2011-07-31
3569 2011-08-17 204,318,083 7,253,487 11.2608 1,814,416,650 2011-07-31
3570 2011-08-16 197,064,596 6,566,122 10.8610 1,814,416,650 2011-07-31
3571 2011-08-15 190,498,474 6,886,387 10.4992 1,814,416,650 2011-07-31
3572 2011-08-12 183,612,087 -2,111,134 10.1196 1,814,416,650 2011-07-31
3573 2011-08-11 185,723,221 -358,540 10.2360 1,814,416,650 2011-07-31
3574 2011-08-10 186,081,761 -8,302,944 10.2557 1,814,416,650 2011-07-31
3575 2011-08-09 194,384,705 -8,945,004 10.7133 1,814,416,650 2011-07-31
3576 2011-08-08 203,329,709 -3,058,731 11.2063 1,814,416,650 2011-07-31
3577 2011-08-05 206,388,440 -4,668,121 11.3749 1,814,416,650 2011-07-31
3578 2011-08-04 211,056,561 -814,399 11.6322 1,814,416,650 2011-07-31
3579 2011-08-03 211,870,960 1,507,904 11.6771 1,814,416,650 2011-07-31
3580 2011-08-02 210,363,056 3,272,143 11.5940 1,814,416,650 2011-07-31
3581 2011-08-01 207,090,913 -1,626,878 11.4136 1,814,416,650 2011-07-31
3582 2011-07-29 208,717,791 -5,577,230 11.5033 1,814,416,650 2011-06-30
3583 2011-07-28 214,295,021 -2,562,104 11.8107 1,814,416,650 2011-06-30
3584 2011-07-27 216,857,125 1,559,367 11.9519 1,814,416,650 2011-06-30
3585 2011-07-26 215,297,758 3,133,427 11.8659 1,814,416,650 2011-06-30
3586 2011-07-25 212,164,331 -2,310,620 11.6933 1,814,416,650 2011-06-30
3587 2011-07-22 214,474,951 -1,054,042 11.8206 1,814,416,650 2011-06-30
3588 2011-07-21 215,528,993 -3,225,288 11.8787 1,814,416,650 2011-06-30
3589 2011-07-20 218,754,281 -4,742,682 12.0565 1,814,416,650 2011-06-30
3590 2011-07-19 223,496,963 3,041,903 12.3178 1,814,416,650 2011-06-30
3591 2011-07-18 220,455,060 -13,680,319 12.1502 1,814,416,650 2011-06-30
3592 2011-07-15 234,135,379 154,569 12.9042 1,814,416,650 2011-06-30
3593 2011-07-14 233,980,810 -7,625,103 12.8956 1,814,416,650 2011-06-30
3594 2011-07-13 241,605,913 12,202,953 13.3159 1,814,416,650 2011-06-30
3595 2011-07-12 229,402,960 -13,520,541 12.6433 1,814,416,650 2011-06-30
3596 2011-07-11 242,923,501 11,196,725 13.3885 1,814,416,650 2011-06-30
3597 2011-07-08 231,726,776 -3,088,151 12.7714 1,814,416,650 2011-06-30
3598 2011-07-07 234,814,927 6,342,064 12.9416 1,814,416,650 2011-06-30
3599 2011-07-06 228,472,863 -5,039,358 12.5921 1,814,416,650 2011-06-30
3600 2011-07-05 233,512,221 -10,286,393 12.8698 1,814,416,650 2011-06-30
3601 2011-07-04 243,798,614 -17,565,435 13.4367 1,814,416,650 2011-06-30
3602 2011-06-30 261,364,049 18,189,402 14.4049 1,814,416,650 2011-06-30
3603 2011-06-29 243,174,647 20,582,049 13.4024 1,814,416,650 2011-05-31
3604 2011-06-28 222,592,598 30,920,497 12.2680 1,814,416,650 2011-05-31
3605 2011-06-27 191,672,101 14,565,056 10.5638 1,814,416,650 2011-05-31
3606 2011-06-24 177,107,045 14,406,885 9.7611 1,814,416,650 2011-05-31
3607 2011-06-23 162,700,160 991,928 8.9671 1,814,416,650 2011-05-31
3608 2011-06-22 161,708,232 10,388,708 8.9124 1,814,416,650 2011-05-31
3609 2011-06-21 151,319,524 -355,071 8.3398 1,814,416,650 2011-05-31
3610 2011-06-20 151,674,595 -603,582 8.3594 1,814,416,650 2011-05-31
3611 2011-06-17 152,278,177 -2,215,969 8.3927 1,814,416,650 2011-05-31
3612 2011-06-16 154,494,146 -1,359,488 8.5148 1,814,416,650 2011-05-31
3613 2011-06-15 155,853,634 -813,215 8.5897 1,814,416,650 2011-05-31
3614 2011-06-14 156,666,849 231,047 8.6346 1,814,416,650 2011-05-31
3615 2011-06-13 156,435,802 -1,454,401 8.6218 1,814,416,650 2011-05-31
3616 2011-06-10 157,890,203 -1,732,661 8.7020 1,814,416,650 2011-05-31
3617 2011-06-09 159,622,864 51,292 8.7975 1,814,416,650 2011-05-31
3618 2011-06-08 159,571,572 -438,082 8.7946 1,814,416,650 2011-05-31
3619 2011-06-07 160,009,654 -8,251,310 8.8188 1,814,416,650 2011-05-31
3620 2011-06-03 168,260,964 500,431 9.2736 1,814,416,650 2011-05-31
3621 2011-06-02 167,760,533 2,101,579 9.2460 1,814,416,650 2011-05-31
3622 2011-06-01 165,658,954 -9,421,310 9.1301 1,814,416,650 2011-05-31
3623 2011-05-31 175,080,264 -5,414,751 9.6494 1,814,416,650 2011-05-31
3624 2011-05-30 180,495,015 11,909,785 9.9478 1,814,416,650 2011-04-30
3625 2011-05-27 168,585,230 -5,570,404 9.2914 1,814,416,650 2011-04-30
3626 2011-05-26 174,155,634 533,977 9.5984 1,814,416,650 2011-04-30
3627 2011-05-25 173,621,657 1,822,036 9.5690 1,814,416,650 2011-04-30
3628 2011-05-24 171,799,621 5,482,751 9.4686 1,814,416,650 2011-04-30
3629 2011-05-23 166,316,870 1,549,270 9.1664 1,814,416,650 2011-04-30
3630 2011-05-20 164,767,600 10,494,304 9.0810 1,814,416,650 2011-04-30
3631 2011-05-19 154,273,296 3,608,495 8.5026 1,814,416,650 2011-04-30
3632 2011-05-18 150,664,801 733,362 8.3038 1,814,416,650 2011-04-30
3633 2011-05-17 149,931,439 -558,176 8.2633 1,814,416,650 2011-04-30
3634 2011-05-16 150,489,615 4,425,298 8.2941 1,814,416,650 2011-04-30
3635 2011-05-13 146,064,317 2,921,184 8.0502 1,814,416,650 2011-04-30
3636 2011-05-12 143,143,133 -2,883,196 7.8892 1,814,416,650 2011-04-30
3637 2011-05-11 146,026,329 -3,369,850 8.0481 1,814,416,650 2011-04-30
3638 2011-05-09 149,396,179 -3,786,311 8.2338 1,814,416,650 2011-04-30
3639 2011-05-06 153,182,490 1,640,261 8.4425 1,814,416,650 2011-04-30
3640 2011-05-05 151,542,229 3,580,095 8.3521 1,814,416,650 2011-04-30
3641 2011-05-04 147,962,134 -92,144 8.1548 1,814,416,650 2011-04-30
3642 2011-05-03 148,054,278 173,593 8.1599 1,814,416,650 2011-04-30
3643 2011-04-29 147,880,685 -3,399,998 8.1503 1,814,416,650 2011-03-31
3644 2011-04-28 151,280,683 55,373 8.3377 1,814,416,650 2011-03-31
3645 2011-04-27 151,225,310 -1,832,295 8.3347 1,814,416,650 2011-03-31
3646 2011-04-26 153,057,605 698,724 8.4356 1,814,416,650 2011-03-31
3647 2011-04-21 152,358,881 -3,021,126 8.3971 1,814,416,650 2011-03-31
3648 2011-04-20 155,380,007 -3,421,098 8.5636 1,814,416,650 2011-03-31
3649 2011-04-19 158,801,105 -1,115,488 8.7522 1,814,416,650 2011-03-31
3650 2011-04-18 159,916,593 -2,222,721 8.8137 1,814,416,650 2011-03-31
3651 2011-04-15 162,139,314 -3,512,982 8.9362 1,814,416,650 2011-03-31
3652 2011-04-14 165,652,296 -2,151,180 9.1298 1,814,416,650 2011-03-31
3653 2011-04-13 167,803,476 -1,115,093 9.2483 1,814,416,650 2011-03-31
3654 2011-04-12 168,918,569 -1,886,252 9.3098 1,814,416,650 2011-03-31
3655 2011-04-11 170,804,821 -3,491,039 9.4138 1,814,416,650 2011-03-31
3656 2011-04-08 174,295,860 952,037 9.6062 1,814,416,650 2011-03-31
3657 2011-04-07 173,343,823 -49,780 9.5537 1,814,416,650 2011-03-31
3658 2011-04-06 173,393,603 -970,302 9.5564 1,814,416,650 2011-03-31
3659 2011-04-04 174,363,905 3,918,322 9.6099 1,814,416,650 2011-03-31
3660 2011-04-01 170,445,583 980,289 9.3940 1,814,416,650 2011-03-31
3661 2011-03-31 169,465,294 -369,780 9.3399 1,814,416,650 2011-03-31
3662 2011-03-30 169,835,074 -797,166 9.3603 1,814,416,650 2011-02-28
3663 2011-03-29 170,632,240 2,673,386 9.4042 1,814,416,650 2011-02-28
3664 2011-03-28 167,958,854 -1,925,605 9.2569 1,814,416,650 2011-02-28
3665 2011-03-25 169,884,459 -639,069 9.3630 1,814,416,650 2011-02-28
3666 2011-03-24 170,523,528 -664,060 9.3983 1,814,416,650 2011-02-28
3667 2011-03-23 171,187,588 4,213,559 9.4349 1,814,416,650 2011-02-28
3668 2011-03-22 166,974,029 4,199,525 9.2026 1,814,416,650 2011-02-28
3669 2011-03-21 162,774,504 4,441,108 8.9712 1,814,416,650 2011-02-28
3670 2011-03-18 158,333,396 3,481,042 8.7264 1,814,416,650 2011-02-28
3671 2011-03-17 154,852,354 2,312,365 8.5346 1,814,416,650 2011-02-28
3672 2011-03-16 152,539,989 176 8.4071 1,814,416,650 2011-02-28
3673 2011-03-15 152,539,813 -675,216 8.4071 1,814,416,650 2011-02-28
3674 2011-03-14 153,215,029 -1,457,825 8.4443 1,814,416,650 2011-02-28
3675 2011-03-11 154,672,854 -1,223,026 8.5247 1,814,416,650 2011-02-28
3676 2011-03-10 155,895,880 1,246,890 8.5921 1,814,416,650 2011-02-28
3677 2011-03-09 154,648,990 1,012,071 8.5233 1,814,416,650 2011-02-28
3678 2011-03-08 153,636,919 874,936 8.4676 1,814,416,650 2011-02-28
3679 2011-03-07 152,761,983 340,631 8.4193 1,814,416,650 2011-02-28
3680 2011-03-04 152,421,352 420,548 8.4006 1,814,416,650 2011-02-28
3681 2011-03-03 152,000,804 972,792 8.3774 1,814,416,650 2011-02-28
3682 2011-03-02 151,028,012 -411,482 8.3238 1,814,416,650 2011-02-28
3683 2011-03-01 151,439,494 -78,833 8.3465 1,814,416,650 2011-02-28
3684 2011-02-28 151,518,327 -1,876,744 8.3508 1,814,416,650 2011-02-28
3685 2011-02-25 153,395,071 -972,197 8.4542 1,814,416,650 2011-01-31
3686 2011-02-24 154,367,268 -7,674,916 8.5078 1,814,416,650 2011-01-31
3687 2011-02-23 162,042,184 -3,339,361 8.9308 1,814,416,650 2011-01-31
3688 2011-02-22 165,381,545 -5,316,032 9.1149 1,814,416,650 2011-01-31
3689 2011-02-21 170,697,577 4,141,596 9.4078 1,814,416,650 2011-01-31
3690 2011-02-18 166,555,981 2,487,686 9.1796 1,814,416,650 2011-01-31
3691 2011-02-17 164,068,295 -200,641 9.0425 1,814,416,650 2011-01-31
3692 2011-02-16 164,268,936 4,528,876 9.0535 1,814,416,650 2011-01-31
3693 2011-02-15 159,740,060 -2,801,197 8.8039 1,814,416,650 2011-01-31
3694 2011-02-14 162,541,257 -3,406,209 8.9583 1,814,416,650 2011-01-31
3695 2011-02-11 165,947,466 9,324,483 9.1461 1,814,416,650 2011-01-31
3696 2011-02-10 156,622,983 2,100,778 8.6321 1,814,416,650 2011-01-31
3697 2011-02-09 154,522,205 2,093,748 8.5164 1,814,416,650 2011-01-31
3698 2011-02-08 152,428,457 4,032,783 8.4010 1,814,416,650 2011-01-31
3699 2011-02-07 148,395,674 -1,418,766 8.1787 1,814,416,650 2011-01-31
3700 2011-02-02 149,814,440 0 8.2569 1,814,416,650 2011-01-31
3701 2011-02-01 149,814,440 2,433,314 8.2569 1,814,416,650 2011-01-31
3702 2011-01-31 147,381,126 955,103 8.1228 1,814,416,650 2011-01-31
3703 2011-01-28 146,426,023 -871,201 8.0783 1,812,579,650 2011-01-17
3704 2011-01-27 147,297,224 3,148,134 8.1264 1,812,579,650 2011-01-17
3705 2011-01-26 144,149,090 -2,242,065 7.9527 1,812,579,650 2011-01-17
3706 2011-01-25 146,391,155 477,970 8.0764 1,812,579,650 2011-01-17
3707 2011-01-24 145,913,185 1,126,384 8.0500 1,812,579,650 2011-01-17
3708 2011-01-21 144,786,801 2,134,071 7.9879 1,812,579,650 2011-01-17
3709 2011-01-20 142,652,730 -2,299,348 7.8701 1,812,579,650 2011-01-17
3710 2011-01-19 144,952,078 3,841,796 7.9970 1,812,579,650 2011-01-17
3711 2011-01-18 141,110,282 -3,001,425 7.7851 1,812,579,650 2011-01-17
3712 2011-01-17 144,111,707 1,377,072 7.9506 1,812,579,650 2011-01-17
3713 2011-01-14 142,734,635 -459,746 7.8809 1,811,156,650 2010-12-31
3714 2011-01-13 143,194,381 2,369,558 7.9062 1,811,156,650 2010-12-31
3715 2011-01-12 140,824,823 194,083 7.7754 1,811,156,650 2010-12-31
3716 2011-01-11 140,630,740 572,221 7.7647 1,811,156,650 2010-12-31
3717 2011-01-10 140,058,519 -4,166,257 7.7331 1,811,156,650 2010-12-31
3718 2011-01-07 144,224,776 -2,644,483 7.9631 1,811,156,650 2010-12-31
3719 2011-01-06 146,869,259 5,024,263 8.1091 1,811,156,650 2010-12-31
3720 2011-01-05 141,844,996 2,450,816 7.8317 1,811,156,650 2010-12-31
3721 2011-01-04 139,394,180 1,403,317 7.6964 1,811,156,650 2010-12-31
3722 2011-01-03 137,990,863 440,734 7.6189 1,811,156,650 2010-12-31
3723 2010-12-31 137,550,129 0 7.5946 1,811,156,650 2010-12-31
3724 2010-12-30 137,550,129 81,899 7.5946 1,811,156,650 2010-11-30
3725 2010-12-29 137,468,230 -982,636 7.5901 1,811,156,650 2010-11-30
3726 2010-12-28 138,450,866 -103,325 7.6443 1,811,156,650 2010-11-30
3727 2010-12-24 138,554,191 0 7.6500 1,811,156,650 2010-11-30
3728 2010-12-23 138,554,191 3,469,007 7.6500 1,811,156,650 2010-11-30
3729 2010-12-22 135,085,184 2,571,173 7.4585 1,811,156,650 2010-11-30
3730 2010-12-21 132,514,011 -4,025,322 7.3165 1,811,156,650 2010-11-30
3731 2010-12-20 136,539,333 -1,301,019 7.5388 1,811,156,650 2010-11-30
3732 2010-12-17 137,840,352 -1,052,875 7.6106 1,811,156,650 2010-11-30
3733 2010-12-16 138,893,227 4,013,895 7.6688 1,811,156,650 2010-11-30
3734 2010-12-15 134,879,332 780,300 7.4471 1,811,156,650 2010-11-30
3735 2010-12-14 134,099,032 1,299,529 7.4041 1,811,156,650 2010-11-30
3736 2010-12-13 132,799,503 -815,088 7.3323 1,811,156,650 2010-11-30
3737 2010-12-10 133,614,591 430,548 7.3773 1,811,156,650 2010-11-30
3738 2010-12-09 133,184,043 931,577 7.3535 1,811,156,650 2010-11-30
3739 2010-12-08 132,252,466 -137,301 7.3021 1,811,156,650 2010-11-30
3740 2010-12-07 132,389,767 2,455,704 7.3097 1,811,156,650 2010-11-30
3741 2010-12-06 129,934,063 -3,632,540 7.1741 1,811,156,650 2010-11-30
3742 2010-12-03 133,566,603 4,027,971 7.3747 1,811,156,650 2010-11-30
3743 2010-12-02 129,538,632 -145,599 7.1523 1,811,156,650 2010-11-30
3744 2010-12-01 129,684,231 -268,680 7.1603 1,811,156,650 2010-11-30
3745 2010-11-30 129,952,911 -1,849,122 7.1751 1,811,156,650 2010-11-30
3746 2010-11-29 131,802,033 -677,861 7.2772 1,811,156,650 2010-11-15
3747 2010-11-26 132,479,894 -332,298 7.3147 1,811,156,650 2010-11-15
3748 2010-11-25 132,812,192 1,001,975 7.3330 1,811,156,650 2010-11-15
3749 2010-11-24 131,810,217 620,392 7.2777 1,811,156,650 2010-11-15
3750 2010-11-23 131,189,825 -4,953,244 7.2434 1,811,156,650 2010-11-15
3751 2010-11-22 136,143,069 61,135 7.5169 1,811,156,650 2010-11-15
3752 2010-11-19 136,081,934 4,757,759 7.5135 1,811,156,650 2010-11-15
3753 2010-11-18 131,324,175 523,715 7.2508 1,811,156,650 2010-11-15
3754 2010-11-17 130,800,460 6,601,398 7.2219 1,811,156,650 2010-11-15
3755 2010-11-16 124,199,062 7,266,489 6.8574 1,811,156,650 2010-11-15
3756 2010-11-15 116,932,573 -498,615 6.4562 1,811,156,650 2010-11-15
3757 2010-11-12 117,431,188 -457,162 6.6565 1,764,156,650 2010-10-31
3758 2010-11-11 117,888,350 -4,622,412 6.6824 1,764,156,650 2010-10-31
3759 2010-11-10 122,510,762 -10,697,468 6.9444 1,764,156,650 2010-10-31
3760 2010-11-09 133,208,230 -5,452,318 7.5508 1,764,156,650 2010-10-31
3761 2010-11-08 138,660,548 -69,726,131 7.8599 1,764,156,650 2010-10-31
3762 2010-11-05 208,386,679 118,998,182 11.8123 1,764,156,650 2010-10-31
3763 2010-11-04 89,388,497 -515,337 5.0669 1,764,156,650 2010-10-31
3764 2010-11-03 89,903,834 -1,032,395 5.0961 1,764,156,650 2010-10-31
3765 2010-11-02 90,936,229 -102,922 5.1547 1,764,156,650 2010-10-31
3766 2010-11-01 91,039,151 -923,778 5.1605 1,764,156,650 2010-10-31
3767 2010-10-29 91,962,929 -151,962 5.2129 1,764,156,650 2010-09-30
3768 2010-10-28 92,114,891 -194,596 5.2215 1,764,156,650 2010-09-30
3769 2010-10-27 92,309,487 -1,853,984 5.2325 1,764,156,650 2010-09-30
3770 2010-10-26 94,163,471 495,969 5.3376 1,764,156,650 2010-09-30
3771 2010-10-25 93,667,502 1,038,199 5.3095 1,764,156,650 2010-09-30
3772 2010-10-22 92,629,303 635,245 5.2506 1,764,156,650 2010-09-30
3773 2010-10-21 91,994,058 853,751 5.2146 1,764,156,650 2010-09-30
3774 2010-10-20 91,140,307 1,564,397 5.1662 1,764,156,650 2010-09-30
3775 2010-10-19 89,575,910 2,924,016 5.0775 1,764,156,650 2010-09-30
3776 2010-10-18 86,651,894 1,371,407 4.9118 1,764,156,650 2010-09-30
3777 2010-10-15 85,280,487 568,908 4.8341 1,764,156,650 2010-09-30
3778 2010-10-14 84,711,579 -97,478 4.8018 1,764,156,650 2010-09-30
3779 2010-10-13 84,809,057 1,062,971 4.8073 1,764,156,650 2010-09-30
3780 2010-10-12 83,746,086 -13,330,061 4.7471 1,764,156,650 2010-09-30
3781 2010-10-11 97,076,147 1,196,320 5.5027 1,764,156,650 2010-09-30
3782 2010-10-08 95,879,827 -1,269,963 5.4349 1,764,156,650 2010-09-30
3783 2010-10-07 97,149,790 -9,199,339 5.5069 1,764,156,650 2010-09-30
3784 2010-10-06 106,349,129 4,496,321 6.0283 1,764,156,650 2010-09-30
3785 2010-10-05 101,852,808 -7,041,328 5.7735 1,764,156,650 2010-09-30
3786 2010-10-04 108,894,136 3,511,460 6.1726 1,764,156,650 2010-09-30
3787 2010-09-30 105,382,676 -1,177,831 5.9735 1,764,156,650 2010-09-30
3788 2010-09-29 106,560,507 1,159,964 6.0403 1,764,156,650 2010-08-31
3789 2010-09-28 105,400,543 1,216,628 5.9746 1,764,156,650 2010-08-31
3790 2010-09-27 104,183,915 1,251,733 5.9056 1,764,156,650 2010-08-31
3791 2010-09-24 102,932,182 883,323 5.8346 1,764,156,650 2010-08-31
3792 2010-09-22 102,048,859 -1,036,331 5.7846 1,764,156,650 2010-08-31
3793 2010-09-21 103,085,190 -833,307 5.8433 1,764,156,650 2010-08-31
3794 2010-09-20 103,918,497 -7,875 5.8905 1,764,156,650 2010-08-31
3795 2010-09-17 103,926,372 1,376,609 5.8910 1,764,156,650 2010-08-31
3796 2010-09-16 102,549,763 -144,809 5.8130 1,764,156,650 2010-08-31
3797 2010-09-15 102,694,572 -180,019 5.8212 1,764,156,650 2010-08-31
3798 2010-09-14 102,874,591 -158,078 5.8314 1,764,156,650 2010-08-31
3799 2010-09-13 103,032,669 -2,032,742 5.8403 1,764,156,650 2010-08-31
3800 2010-09-10 105,065,411 -3,263,538 5.9556 1,764,156,650 2010-08-31
3801 2010-09-09 108,328,949 -3,919,854 6.1406 1,764,156,650 2010-08-31
3802 2010-09-08 112,248,803 -473,132 6.3627 1,764,156,650 2010-08-31
3803 2010-09-07 112,721,935 -4,168,437 6.3896 1,764,156,650 2010-08-31
3804 2010-09-06 116,890,372 -573,281 6.6258 1,764,156,650 2010-08-31
3805 2010-09-03 117,463,653 75,713 6.6583 1,764,156,650 2010-08-31
3806 2010-09-02 117,387,940 -37,280 6.6541 1,764,156,650 2010-08-31
3807 2010-09-01 117,425,220 1,399,482 6.6562 1,764,156,650 2010-08-31
3808 2010-08-31 116,025,738 948,257 6.5768 1,764,156,650 2010-08-31
3809 2010-08-30 115,077,481 -1,501,502 6.5242 1,763,845,650 2010-07-31
3810 2010-08-27 116,578,983 -1,146,106 6.6094 1,763,845,650 2010-07-31
3811 2010-08-26 117,725,089 338,419 6.6743 1,763,845,650 2010-07-31
3812 2010-08-25 117,386,670 482,205 6.6552 1,763,845,650 2010-07-31
3813 2010-08-24 116,904,465 473,592 6.6278 1,763,845,650 2010-07-31
3814 2010-08-23 116,430,873 4,844,501 6.6010 1,763,845,650 2010-07-31
3815 2010-08-20 111,586,372 -1,311,349 6.3263 1,763,845,650 2010-07-31
3816 2010-08-19 112,897,721 2,068,850 6.4007 1,763,845,650 2010-07-31
3817 2010-08-18 110,828,871 429,208 6.2834 1,763,845,650 2010-07-31
3818 2010-08-17 110,399,663 -1,024,372 6.2590 1,763,845,650 2010-07-31
3819 2010-08-16 111,424,035 28,383 6.3171 1,763,845,650 2010-07-31
3820 2010-08-13 111,395,652 -547,522 6.3155 1,763,845,650 2010-07-31
3821 2010-08-12 111,943,174 132,616 6.3465 1,763,845,650 2010-07-31
3822 2010-08-11 111,810,558 -242,659 6.3390 1,763,845,650 2010-07-31
3823 2010-08-10 112,053,217 1,480,135 6.3528 1,763,845,650 2010-07-31
3824 2010-08-09 110,573,082 -1,363,742 6.2689 1,763,845,650 2010-07-31
3825 2010-08-06 111,936,824 987,227 6.3462 1,763,845,650 2010-07-31
3826 2010-08-05 110,949,597 -2,107,932 6.2902 1,763,845,650 2010-07-31
3827 2010-08-04 113,057,529 -1,268,004 6.4097 1,763,845,650 2010-07-31
3828 2010-08-03 114,325,533 3,374,163 6.4816 1,763,845,650 2010-07-31
3829 2010-08-02 110,951,370 -3,321,524 6.2903 1,763,845,650 2010-07-31
3830 2010-07-30 114,272,894 124,051 6.4792 1,763,691,650 2010-07-20
3831 2010-07-29 114,148,843 -306,471 6.4722 1,763,691,650 2010-07-20
3832 2010-07-28 114,455,314 1,064,847 6.4895 1,763,691,650 2010-07-20
3833 2010-07-27 113,390,467 1,422,469 6.4292 1,763,691,650 2010-07-20
3834 2010-07-26 111,967,998 663,225 6.3485 1,763,691,650 2010-07-20
3835 2010-07-23 111,304,773 6,864 6.3109 1,763,691,650 2010-07-20
3836 2010-07-22 111,297,909 -1,782,204 6.3105 1,763,691,650 2010-07-20
3837 2010-07-21 113,080,113 283,398 6.4116 1,763,691,650 2010-07-20
3838 2010-07-20 112,796,715 -920,858 6.3955 1,763,691,650 2010-07-20
3839 2010-07-19 113,717,573 -750,659 6.4492 1,763,284,650 2010-06-30
3840 2010-07-16 114,468,232 -3,568,876 6.4918 1,763,284,650 2010-06-30
3841 2010-07-15 118,037,108 -1,286,864 6.6942 1,763,284,650 2010-06-30
3842 2010-07-14 119,323,972 -1,293,213 6.7671 1,763,284,650 2010-06-30
3843 2010-07-13 120,617,185 2,229,221 6.8405 1,763,284,650 2010-06-30
3844 2010-07-12 118,387,964 -638,804 6.7141 1,763,284,650 2010-06-30
3845 2010-07-09 119,026,768 -3,394,765 6.7503 1,763,284,650 2010-06-30
3846 2010-07-08 122,421,533 52,429 6.9428 1,763,284,650 2010-06-30
3847 2010-07-07 122,369,104 1,552,418 6.9398 1,763,284,650 2010-06-30
3848 2010-07-06 120,816,686 -271,334 6.8518 1,763,284,650 2010-06-30
3849 2010-07-05 121,088,020 -4,831,328 6.8672 1,763,284,650 2010-06-30
3850 2010-07-02 125,919,348 1,979,099 7.1412 1,763,284,650 2010-06-30
3851 2010-06-30 123,940,249 -584,255 7.0289 1,763,284,650 2010-06-30
3852 2010-06-29 124,524,504 -1,085,744 7.0621 1,763,284,650 2010-05-31
3853 2010-06-28 125,610,248 -2,175,665 7.1237 1,763,284,650 2010-05-31
3854 2010-06-25 127,785,913 2,656,264 7.2470 1,763,284,650 2010-05-31
3855 2010-06-24 125,129,649 -1,322,852 7.0964 1,763,284,650 2010-05-31
3856 2010-06-23 126,452,501 1,220,040 7.1714 1,763,284,650 2010-05-31
3857 2010-06-22 125,232,461 -3,454,812 7.1022 1,763,284,650 2010-05-31
3858 2010-06-21 128,687,273 -864 7.2982 1,763,284,650 2010-05-31
3859 2010-06-18 128,688,137 -2,060,191 7.2982 1,763,284,650 2010-05-31
3860 2010-06-17 130,748,328 -4,759,047 7.4150 1,763,284,650 2010-05-31
3861 2010-06-15 135,507,375 -1,594,461 7.6849 1,763,284,650 2010-05-31
3862 2010-06-14 137,101,836 -1,586,958 7.7754 1,763,284,650 2010-05-31
3863 2010-06-11 138,688,794 -536,784 7.8654 1,763,284,650 2010-05-31
3864 2010-06-10 139,225,578 52,431 7.8958 1,763,284,650 2010-05-31
3865 2010-06-09 139,173,147 255,855 7.8928 1,763,284,650 2010-05-31
3866 2010-06-08 138,917,292 -2,096,701 7.8783 1,763,284,650 2010-05-31
3867 2010-06-07 141,013,993 -6,899,319 7.9972 1,763,284,650 2010-05-31
3868 2010-06-04 147,913,312 1,689,476 8.3885 1,763,284,650 2010-05-31
3869 2010-06-03 146,223,836 -2,390,824 8.2927 1,763,284,650 2010-05-31
3870 2010-06-02 148,614,660 -4,531,480 8.4283 1,763,284,650 2010-05-31
3871 2010-06-01 153,146,140 -320,132 8.6853 1,763,284,650 2010-05-31
3872 2010-05-31 153,466,272 -3,746,828 8.7034 1,763,284,650 2010-05-31
3873 2010-05-28 157,213,100 -214,046 8.9159 1,763,284,650 2010-04-30
3874 2010-05-27 157,427,146 -1,374,714 8.9281 1,763,284,650 2010-04-30
3875 2010-05-26 158,801,860 -4,774,089 9.0060 1,763,284,650 2010-04-30
3876 2010-05-25 163,575,949 -3,188,392 9.2768 1,763,284,650 2010-04-30
3877 2010-05-24 166,764,341 -4,103,827 9.4576 1,763,284,650 2010-04-30
3878 2010-05-20 170,868,168 763,575 9.6903 1,763,284,650 2010-04-30
3879 2010-05-19 170,104,593 980,666 9.6470 1,763,284,650 2010-04-30
3880 2010-05-18 169,123,927 1,355,242 9.5914 1,763,284,650 2010-04-30
3881 2010-05-17 167,768,685 -393,874 9.5146 1,763,284,650 2010-04-30
3882 2010-05-14 168,162,559 3,586,259 9.5369 1,763,284,650 2010-04-30
3883 2010-05-13 164,576,300 557,490 9.3335 1,763,284,650 2010-04-30
3884 2010-05-12 164,018,810 389,646 9.3019 1,763,284,650 2010-04-30
3885 2010-05-11 163,629,164 -4,481,742 9.2798 1,763,284,650 2010-04-30
3886 2010-05-10 168,110,906 3,108,237 9.5340 1,763,284,650 2010-04-30
3887 2010-05-07 165,002,669 -3,854,247 9.3577 1,763,284,650 2010-04-30
3888 2010-05-06 168,856,916 1,887,919 9.5763 1,763,284,650 2010-04-30
3889 2010-05-05 166,968,997 3,072,672 9.4692 1,763,284,650 2010-04-30
3890 2010-05-04 163,896,325 -2,644 9.2949 1,763,284,650 2010-04-30
3891 2010-05-03 163,898,969 4,406,614 9.2951 1,763,284,650 2010-04-30
3892 2010-04-30 159,492,355 -2,906,515 9.0452 1,763,284,650 2010-04-30
3893 2010-04-29 162,398,870 -9,055,867 9.2100 1,763,284,650 2010-04-29
3894 2010-04-28 171,454,737 -11,570,574 10.2470 1,673,224,650 2010-03-31
3895 2010-04-27 183,025,311 6,971,332 10.9385 1,673,224,650 2010-03-31
3896 2010-04-26 176,053,979 -73,030,077 10.5218 1,673,224,650 2010-03-31
3897 2010-04-23 249,084,056 167,228,008 14.8865 1,673,224,650 2010-03-31
3898 2010-04-22 81,856,048 -758,931 4.8921 1,673,224,650 2010-03-31
3899 2010-04-21 82,614,979 -1,144,688 4.9375 1,673,224,650 2010-03-31
3900 2010-04-20 83,759,667 2,007,239 5.0059 1,673,224,650 2010-03-31
3901 2010-04-19 81,752,428 -2,440,829 4.8859 1,673,224,650 2010-03-31
3902 2010-04-16 84,193,257 -902,724 5.0318 1,673,224,650 2010-03-31
3903 2010-04-15 85,095,981 -516,808 5.0857 1,673,224,650 2010-03-31
3904 2010-04-14 85,612,789 2,024,556 5.1166 1,673,224,650 2010-03-31
3905 2010-04-13 83,588,233 1,821,774 4.9956 1,673,224,650 2010-03-31
3906 2010-04-12 81,766,459 317,731 4.8868 1,673,224,650 2010-03-31
3907 2010-04-09 81,448,728 -2,527,867 4.8678 1,673,224,650 2010-03-31
3908 2010-04-08 83,976,595 -1,749,397 5.0188 1,673,224,650 2010-03-31
3909 2010-04-07 85,725,992 1,611,279 5.1234 1,673,224,650 2010-03-31
3910 2010-04-01 84,114,713 -1,176,763 5.0271 1,673,224,650 2010-03-31
3911 2010-03-31 85,291,476 1,020,520 5.0974 1,673,224,650 2010-03-31
3912 2010-03-30 84,270,956 -579,415 5.0364 1,673,224,650 2010-02-28
3913 2010-03-29 84,850,371 -2,121,090 5.0711 1,673,224,650 2010-02-28
3914 2010-03-26 86,971,461 -1,079,338 5.1978 1,673,224,650 2010-02-28
3915 2010-03-25 88,050,799 205,308 5.2623 1,673,224,650 2010-02-28
3916 2010-03-24 87,845,491 822,345 5.2501 1,673,224,650 2010-02-28
3917 2010-03-23 87,023,146 43,444 5.2009 1,673,224,650 2010-02-28
3918 2010-03-22 86,979,702 914,459 5.1983 1,673,224,650 2010-02-28
3919 2010-03-19 86,065,243 -1,608,630 5.1437 1,673,224,650 2010-02-28
3920 2010-03-18 87,673,873 1,451,389 5.2398 1,673,224,650 2010-02-28
3921 2010-03-17 86,222,484 -1,688,362 5.1531 1,673,224,650 2010-02-28
3922 2010-03-16 87,910,846 -100,179 5.2540 1,673,224,650 2010-02-28
3923 2010-03-15 88,011,025 759,821 5.2600 1,673,224,650 2010-02-28
3924 2010-03-12 87,251,204 -1,128,513 5.2146 1,673,224,650 2010-02-28
3925 2010-03-11 88,379,717 -1,831,095 5.2820 1,673,224,650 2010-02-28
3926 2010-03-10 90,210,812 -1,221,894 5.3914 1,673,224,650 2010-02-28
3927 2010-03-09 91,432,706 306,553 5.4645 1,673,224,650 2010-02-28
3928 2010-03-08 91,126,153 123,926 5.4461 1,673,224,650 2010-02-28
3929 2010-03-05 91,002,227 484,905 5.4387 1,673,224,650 2010-02-28
3930 2010-03-04 90,517,322 808,122 5.4098 1,673,224,650 2010-02-28
3931 2010-03-03 89,709,200 1,928,042 5.3615 1,673,224,650 2010-02-28
3932 2010-03-02 87,781,158 -729,182 5.2462 1,673,224,650 2010-02-28
3933 2010-03-01 88,510,340 2,563,900 5.2898 1,673,224,650 2010-02-28
3934 2010-02-26 85,946,440 -1,764,322 5.1366 1,673,224,650 2010-01-31
3935 2010-02-25 87,710,762 -1,547,927 5.2420 1,673,224,650 2010-01-31
3936 2010-02-24 89,258,689 290,034 5.3345 1,673,224,650 2010-01-31
3937 2010-02-23 88,968,655 -1,125,975 5.3172 1,673,224,650 2010-01-31
3938 2010-02-22 90,094,630 -1,611,052 5.3845 1,673,224,650 2010-01-31
3939 2010-02-19 91,705,682 203,001 5.4808 1,673,224,650 2010-01-31
3940 2010-02-18 91,502,681 -108,165 5.4686 1,673,224,650 2010-01-31
3941 2010-02-17 91,610,846 3,576,503 5.4751 1,673,224,650 2010-01-31
3942 2010-02-12 88,034,343 335,137 5.2614 1,673,224,650 2010-01-31
3943 2010-02-11 87,699,206 -540,668 5.2413 1,673,224,650 2010-01-31
3944 2010-02-10 88,239,874 -3,758,997 5.2736 1,673,224,650 2010-01-31
3945 2010-02-09 91,998,871 3,834,794 5.4983 1,673,224,650 2010-01-31
3946 2010-02-08 88,164,077 -1,161,768 5.2691 1,673,224,650 2010-01-31
3947 2010-02-05 89,325,845 72,795 5.3385 1,673,224,650 2010-01-31
3948 2010-02-04 89,253,050 219,332 5.3342 1,673,224,650 2010-01-31
3949 2010-02-03 89,033,718 536,064 5.3211 1,673,224,650 2010-01-31
3950 2010-02-02 88,497,654 335,403 5.2890 1,673,224,650 2010-01-31
3951 2010-02-01 88,162,251 -1,497,681 5.2690 1,673,224,650 2010-01-31
3952 2010-01-29 89,659,932 -3,124,149 5.3585 1,673,219,650 2009-12-31
3953 2010-01-28 92,784,081 -424,676 5.5452 1,673,219,650 2009-12-31
3954 2010-01-27 93,208,757 -677,115 5.5706 1,673,219,650 2009-12-31
3955 2010-01-26 93,885,872 1,093,658 5.6111 1,673,219,650 2009-12-31
3956 2010-01-25 92,792,214 4,264,136 5.5457 1,673,219,650 2009-12-31
3957 2010-01-22 88,528,078 -1,061,025 5.2909 1,673,219,650 2009-12-31
3958 2010-01-21 89,589,103 -5,038,100 5.3543 1,673,219,650 2009-12-31
3959 2010-01-20 94,627,203 4,155,940 5.6554 1,673,219,650 2009-12-31
3960 2010-01-19 90,471,263 4,423,702 5.4070 1,673,219,650 2009-12-31
3961 2010-01-18 86,047,561 74,854 5.1426 1,673,219,650 2009-12-31
3962 2010-01-15 85,972,707 1,707,900 5.1382 1,673,219,650 2009-12-31
3963 2010-01-14 84,264,807 -861,777 5.0361 1,673,219,650 2009-12-31
3964 2010-01-13 85,126,584 640,640 5.0876 1,673,219,650 2009-12-31
3965 2010-01-12 84,485,944 -844,503 5.0493 1,673,219,650 2009-12-31
3966 2010-01-11 85,330,447 4,733,789 5.0998 1,673,219,650 2009-12-31
3967 2010-01-08 80,596,658 -935,909 4.8169 1,673,219,650 2009-12-31
3968 2010-01-07 81,532,567 -156,497 4.8728 1,673,219,650 2009-12-31
3969 2010-01-06 81,689,064 -605,416 4.8821 1,673,219,650 2009-12-31
3970 2010-01-05 82,294,480 -1,739,438 4.9183 1,673,219,650 2009-12-31
3971 2010-01-04 84,033,918 416,038 5.0223 1,673,219,650 2009-12-31
3972 2009-12-31 83,617,880 0 4.9974 1,673,219,650 2009-12-31
3973 2009-12-30 83,617,880 -1,111,218 4.9976 1,673,172,650 2009-11-30
3974 2009-12-29 84,729,098 -2,332,208 5.0640 1,673,172,650 2009-11-30
3975 2009-12-28 87,061,306 179,539 5.2034 1,673,172,650 2009-11-30
3976 2009-12-24 86,881,767 0 5.1926 1,673,172,650 2009-11-30
3977 2009-12-23 86,881,767 -1,091,724 5.1926 1,673,172,650 2009-11-30
3978 2009-12-22 87,973,491 3,542,836 5.2579 1,673,172,650 2009-11-30
3979 2009-12-21 84,430,655 -1,979,706 5.0461 1,673,172,650 2009-11-30
3980 2009-12-18 86,410,361 -613,433 5.1645 1,673,172,650 2009-11-30
3981 2009-12-17 87,023,794 -1,422 5.2011 1,673,172,650 2009-11-30
3982 2009-12-16 87,025,216 28,586 5.2012 1,673,172,650 2009-11-30
3983 2009-12-15 86,996,630 257,785 5.1995 1,673,172,650 2009-11-30
3984 2009-12-14 86,738,845 -308,847 5.1841 1,673,172,650 2009-11-30
3985 2009-12-11 87,047,692 194,116 5.2026 1,673,172,650 2009-11-30
3986 2009-12-10 86,853,576 2,911,587 5.1910 1,673,172,650 2009-11-30
3987 2009-12-09 83,941,989 -278,219 5.0169 1,673,172,650 2009-11-30
3988 2009-12-08 84,220,208 -475,246 5.0336 1,673,172,650 2009-11-30
3989 2009-12-07 84,695,454 -607,434 5.0620 1,673,172,650 2009-11-30
3990 2009-12-04 85,302,888 -561,531 5.0983 1,673,172,650 2009-11-30
3991 2009-12-03 85,864,419 -661,406 5.1318 1,673,172,650 2009-11-30
3992 2009-12-02 86,525,825 -1,806,290 5.1714 1,673,172,650 2009-11-30
3993 2009-12-01 88,332,115 632,356 5.2793 1,673,172,650 2009-11-30
3994 2009-11-30 87,699,759 1,292,220 5.2415 1,673,172,650 2009-11-30
3995 2009-11-27 86,407,539 530,458 5.1643 1,673,172,650 2009-11-17
3996 2009-11-26 85,877,081 587,407 5.1326 1,673,172,650 2009-11-17
3997 2009-11-25 85,289,674 2,864,674 5.0975 1,673,172,650 2009-11-17
3998 2009-11-24 82,425,000 -100,748 4.9263 1,673,172,650 2009-11-17
3999 2009-11-23 82,525,748 -494,283 4.9323 1,673,172,650 2009-11-17
4000 2009-11-20 83,020,031 -21,685 4.9618 1,673,172,650 2009-11-17
4001 2009-11-19 83,041,716 -412,323 4.9631 1,673,172,650 2009-11-17
4002 2009-11-18 83,454,039 385,553 4.9878 1,673,172,650 2009-11-17
4003 2009-11-17 83,068,486 -154,169 4.9647 1,673,172,650 2009-11-17
4004 2009-11-16 83,222,655 -1,468,135 4.9751 1,672,773,650 2009-11-06
4005 2009-11-13 84,690,790 -1,661,618 5.0629 1,672,773,650 2009-11-06
4006 2009-11-12 86,352,408 -461,355 5.1622 1,672,773,650 2009-11-06
4007 2009-11-11 86,813,763 21,560 5.1898 1,672,773,650 2009-11-06
4008 2009-11-10 86,792,203 2,396,880 5.1885 1,672,773,650 2009-11-06
4009 2009-11-09 84,395,323 -3,925,449 5.0452 1,672,773,650 2009-11-06
4010 2009-11-06 88,320,772 -557,341 5.2799 1,672,773,650 2009-11-06
4011 2009-11-05 88,878,113 -1,716,994 5.3133 1,672,751,650 2009-11-05
4012 2009-11-04 90,595,107 -99,429 5.4169 1,672,466,650 2009-10-31
4013 2009-11-03 90,694,536 -8,968,074 5.4228 1,672,466,650 2009-10-31
4014 2009-11-02 99,662,610 -4,990,194 5.9590 1,672,466,650 2009-10-31
4015 2009-10-30 104,652,804 -995,916 6.2574 1,672,466,650 2009-09-30
4016 2009-10-29 105,648,720 6,780,706 6.3169 1,672,466,650 2009-09-30
4017 2009-10-28 98,868,014 7,618,540 5.9115 1,672,466,650 2009-09-30
4018 2009-10-27 91,249,474 -539,725 5.4560 1,672,466,650 2009-09-30
4019 2009-10-23 91,789,199 -1,383,349 5.4883 1,672,466,650 2009-09-30
4020 2009-10-22 93,172,548 975,026 5.5710 1,672,466,650 2009-09-30
4021 2009-10-21 92,197,522 -912,041 5.5127 1,672,466,650 2009-09-30
4022 2009-10-20 93,109,563 -2,785,303 5.5672 1,672,466,650 2009-09-30
4023 2009-10-19 95,894,866 959,778 5.7337 1,672,466,650 2009-09-30
4024 2009-10-16 94,935,088 -627,112 5.6764 1,672,466,650 2009-09-30
4025 2009-10-15 95,562,200 2,687,755 5.7138 1,672,466,650 2009-09-30
4026 2009-10-14 92,874,445 -9,502,871 5.5531 1,672,466,650 2009-09-30
4027 2009-10-13 102,377,316 43,385 6.1213 1,672,466,650 2009-09-30
4028 2009-10-12 102,333,931 3,571,889 6.1187 1,672,466,650 2009-09-30
4029 2009-10-09 98,762,042 690,533 5.9052 1,672,466,650 2009-09-30
4030 2009-10-08 98,071,509 -385,864 5.8639 1,672,466,650 2009-09-30
4031 2009-10-07 98,457,373 1,493,863 5.8870 1,672,466,650 2009-09-30
4032 2009-10-06 96,963,510 -5,336,364 5.7976 1,672,466,650 2009-09-30
4033 2009-10-05 102,299,874 -62,554 6.1167 1,672,466,650 2009-09-30
4034 2009-10-02 102,362,428 -722,742 6.1204 1,672,466,650 2009-09-30
4035 2009-09-30 103,085,170 -927,103 6.1637 1,672,466,650 2009-09-30
4036 2009-09-29 104,012,273 -504,131 6.2196 1,672,331,650 2009-09-24
4037 2009-09-28 104,516,404 -9,018,855 6.2497 1,672,331,650 2009-09-24
4038 2009-09-25 113,535,259 -4,779,085 6.7890 1,672,331,650 2009-09-24
4039 2009-09-24 118,314,344 -1,838,598 7.0748 1,672,331,650 2009-09-24
4040 2009-09-23 120,152,942 989,202 7.1855 1,672,152,650 2009-09-23
4041 2009-09-22 119,163,740 -928,116 7.1303 1,671,235,650 2009-09-22
4042 2009-09-21 120,091,856 -1,763,051 7.1877 1,670,802,650 2009-09-17
4043 2009-09-18 121,854,907 512,616 7.2932 1,670,802,650 2009-09-17
4044 2009-09-17 121,342,291 -5,815,623 7.2625 1,670,802,650 2009-09-17
4045 2009-09-16 127,157,914 -3,715,418 7.6107 1,670,782,650 2009-09-16
4046 2009-09-15 130,873,332 -3,064,560 7.8353 1,670,297,650 2009-09-11
4047 2009-09-14 133,937,892 -9,194,354 8.0188 1,670,297,650 2009-09-11
4048 2009-09-11 143,132,246 3,200,433 8.5693 1,670,297,650 2009-09-11
4049 2009-09-10 139,931,813 -1,911,378 8.3829 1,669,259,650 2009-08-31
4050 2009-09-09 141,843,191 8,760,018 8.4974 1,669,259,650 2009-08-31
4051 2009-09-08 133,083,173 -1,301,620 7.9726 1,669,259,650 2009-08-31
4052 2009-09-07 134,384,793 -7,573,260 8.0506 1,669,259,650 2009-08-31
4053 2009-09-04 141,958,053 1,280,725 8.5043 1,669,259,650 2009-08-31
4054 2009-09-03 140,677,328 2,448,996 8.4275 1,669,259,650 2009-08-31
4055 2009-09-02 138,228,332 -5,485,498 8.2808 1,669,259,650 2009-08-31
4056 2009-09-01 143,713,830 534,001 8.6094 1,669,259,650 2009-08-31
4057 2009-08-31 143,179,829 -4,865,142 8.5774 1,669,259,650 2009-08-31
4058 2009-08-28 148,044,971 5,071 8.8696 1,669,131,650 2009-08-05
4059 2009-08-27 148,039,900 -1,146,576 8.8693 1,669,131,650 2009-08-05
4060 2009-08-26 149,186,476 2,435,731 8.9380 1,669,131,650 2009-08-05
4061 2009-08-25 146,750,745 -882,090 8.7920 1,669,131,650 2009-08-05
4062 2009-08-24 147,632,835 1,016,916 8.8449 1,669,131,650 2009-08-05
4063 2009-08-21 146,615,919 -4,884,098 8.7840 1,669,131,650 2009-08-05
4064 2009-08-20 151,500,017 339,767 9.0766 1,669,131,650 2009-08-05
4065 2009-08-19 151,160,250 -2,328,605 9.0562 1,669,131,650 2009-08-05
4066 2009-08-18 153,488,855 -7,710,854 9.1957 1,669,131,650 2009-08-05
4067 2009-08-17 161,199,709 274,911 9.6577 1,669,131,650 2009-08-05
4068 2009-08-14 160,924,798 -4,922,780 9.6412 1,669,131,650 2009-08-05
4069 2009-08-13 165,847,578 -146,042 9.9362 1,669,131,650 2009-08-05
4070 2009-08-12 165,993,620 -2,107,745 9.9449 1,669,131,650 2009-08-05
4071 2009-08-11 168,101,365 -2,922,998 10.0712 1,669,131,650 2009-08-05
4072 2009-08-10 171,024,363 -4,459,333 10.2463 1,669,131,650 2009-08-05
4073 2009-08-07 175,483,696 -128,576 10.5135 1,669,131,650 2009-08-05
4074 2009-08-06 175,612,272 -1,779,400 10.5212 1,669,131,650 2009-08-05
4075 2009-08-05 177,391,672 -2,060,018 10.6278 1,669,131,650 2009-08-05
4076 2009-08-04 179,451,690 -15,194,314 11.6593 1,539,131,650 2009-07-31
4077 2009-08-03 194,646,004 -6,291,772 12.6465 1,539,131,650 2009-07-31
4078 2009-07-31 200,937,776 -4,900,375 13.0553 1,539,131,650 2009-07-31
4079 2009-07-30 205,838,151 -1,706,810 13.3737 1,539,131,650 2009-07-23
4080 2009-07-29 207,544,961 15,400,202 13.4845 1,539,131,650 2009-07-23
4081 2009-07-28 192,144,759 -112,769,852 12.4840 1,539,131,650 2009-07-23
4082 2009-07-27 304,914,611 572,064 19.8108 1,539,131,650 2009-07-23
4083 2009-07-24 304,342,547 199,686,042 19.7737 1,539,131,650 2009-07-23
4084 2009-07-23 104,656,505 -718,277 6.7997 1,539,131,650 2009-07-23
4085 2009-07-22 105,374,782 2,754,353 6.8496 1,538,396,650 2009-07-22
4086 2009-07-21 102,620,429 -921,974 6.6747 1,537,452,650 2009-07-16
4087 2009-07-20 103,542,403 2,103,879 6.7347 1,537,452,650 2009-07-16
4088 2009-07-17 101,438,524 -2,173,043 6.5978 1,537,452,650 2009-07-16
4089 2009-07-16 103,611,567 -2,426,793 6.7392 1,537,452,650 2009-07-16
4090 2009-07-15 106,038,360 -1,144,379 6.8987 1,537,072,650 2009-07-15
4091 2009-07-14 107,182,739 -669,837 6.9787 1,535,862,650 2009-06-30
4092 2009-07-13 107,852,576 -1,204,700 7.0223 1,535,862,650 2009-06-30
4093 2009-07-10 109,057,276 -161,479 7.1007 1,535,862,650 2009-06-30
4094 2009-07-09 109,218,755 53,956 7.1112 1,535,862,650 2009-06-30
4095 2009-07-08 109,164,799 809,047 7.1077 1,535,862,650 2009-06-30
4096 2009-07-07 108,355,752 -2,310,843 7.0550 1,535,862,650 2009-06-30
4097 2009-07-06 110,666,595 23,037 7.2055 1,535,862,650 2009-06-30
4098 2009-07-03 110,643,558 22,771,525 7.2040 1,535,862,650 2009-06-30
4099 2009-07-02 87,872,033 227,879 5.7213 1,535,862,650 2009-06-30
4100 2009-06-30 87,644,154 -618,340 5.7065 1,535,862,650 2009-06-30
4101 2009-06-29 88,262,494 -906,340 5.7468 1,535,862,650 2009-06-26
4102 2009-06-26 89,168,834 -3,690,829 5.8058 1,535,862,650 2009-06-26
4103 2009-06-25 92,859,663 -1,110,287 6.0465 1,535,752,650 2009-06-25
4104 2009-06-24 93,969,950 -2,813,300 6.1226 1,534,797,650 2009-06-24
4105 2009-06-23 96,783,250 -3,020,206 6.3061 1,534,752,650 2009-06-22
4106 2009-06-22 99,803,456 -5,811,733 6.5029 1,534,752,650 2009-06-22
4107 2009-06-19 105,615,189 -4,943,217 6.8818 1,534,702,650 2009-06-19
4108 2009-06-18 110,558,406 -4,614,650 7.2052 1,534,426,650 2009-06-18
4109 2009-06-17 115,173,056 2,448,627 7.5061 1,534,387,650 2009-06-08
4110 2009-06-16 112,724,429 3,629,569 7.3465 1,534,387,650 2009-06-08
4111 2009-06-15 109,094,860 2,217,435 7.1100 1,534,387,650 2009-06-08
4112 2009-06-12 106,877,425 1,166,989 6.9655 1,534,387,650 2009-06-08
4113 2009-06-11 105,710,436 -1,288,534 6.8894 1,534,387,650 2009-06-08
4114 2009-06-10 106,998,970 -817,840 6.9734 1,534,387,650 2009-06-08
4115 2009-06-09 107,816,810 -1,583,871 7.0267 1,534,387,650 2009-06-08
4116 2009-06-08 109,400,681 -1,201,861 7.1299 1,534,387,650 2009-06-08
4117 2009-06-05 110,602,542 -971,360 7.2097 1,534,078,650 2009-06-05
4118 2009-06-04 111,573,902 -2,632,143 7.2775 1,533,140,650 2009-06-04
4119 2009-06-03 114,206,045 695,861 7.4534 1,532,261,650 2009-06-02
4120 2009-06-02 113,510,184 -8,920,082 7.4080 1,532,261,650 2009-06-02
4121 2009-06-01 122,430,266 -6,905,350 7.9919 1,531,929,650 2009-06-01
4122 2009-05-29 129,335,616 5,663,300 8.4452 1,531,469,650 2009-05-27
4123 2009-05-27 123,672,316 -6,466,039 8.0754 1,531,469,650 2009-05-27
4124 2009-05-26 130,138,355 -2,752,000 8.4986 1,531,289,650 2009-05-26
4125 2009-05-25 132,890,355 -2,102,000 8.6793 1,531,114,650 2009-04-30
4126 2009-05-22 134,992,355 -2,490,235 8.8166 1,531,114,650 2009-04-30
4127 2009-05-21 137,482,590 -3,476,000 8.9792 1,531,114,650 2009-04-30
4128 2009-05-20 140,958,590 2,213,045 9.2063 1,531,114,650 2009-04-30
4129 2009-05-19 138,745,545 -4,737,254 9.0617 1,531,114,650 2009-04-30
4130 2009-05-18 143,482,799 5,709,266 9.3711 1,531,114,650 2009-04-30
4131 2009-05-15 137,773,533 -1,748,862 8.9983 1,531,114,650 2009-04-30
4132 2009-05-14 139,522,395 1,029,600 9.1125 1,531,114,650 2009-04-30
4133 2009-05-13 138,492,795 -6,100 9.0452 1,531,114,650 2009-04-30
4134 2009-05-12 138,498,895 951,631 9.0456 1,531,114,650 2009-04-30
4135 2009-05-11 137,547,264 785,459 8.9835 1,531,114,650 2009-04-30
4136 2009-05-08 136,761,805 -5,401,164 8.9322 1,531,114,650 2009-04-30
4137 2009-05-07 142,162,969 5,527,184 9.2849 1,531,114,650 2009-04-30
4138 2009-05-06 136,635,785 2,151,330 8.9239 1,531,114,650 2009-04-30
4139 2009-05-05 134,484,455 565,805 8.7834 1,531,114,650 2009-04-30
4140 2009-05-04 133,918,650 -6,385,000 8.7465 1,531,114,650 2009-04-30
4141 2009-04-30 140,303,650 1,874,919 9.1635 1,531,114,650 2009-04-30
4142 2009-04-29 138,428,731 7,044,100 9.0410 1,531,114,650 2009-03-31
4143 2009-04-28 131,384,631 -3,688,628 8.5810 1,531,114,650 2009-03-31
4144 2009-04-27 135,073,259 673,676 8.8219 1,531,114,650 2009-03-31
4145 2009-04-24 134,399,583 4,201,845 8.7779 1,531,114,650 2009-03-31
4146 2009-04-23 130,197,738 -680,492 8.5035 1,531,114,650 2009-03-31
4147 2009-04-22 130,878,230 -446,824 8.5479 1,531,114,650 2009-03-31
4148 2009-04-21 131,325,054 -116,815 8.5771 1,531,114,650 2009-03-31
4149 2009-04-20 131,441,869 220,070 8.5847 1,531,114,650 2009-03-31
4150 2009-04-17 131,221,799 4,247,143 8.5703 1,531,114,650 2009-03-31
4151 2009-04-16 126,974,656 -1,580,269 8.2930 1,531,114,650 2009-03-31
4152 2009-04-15 128,554,925 -152,408 8.3962 1,531,114,650 2009-03-31
4153 2009-04-14 128,707,333 -326,506 8.4061 1,531,114,650 2009-03-31
4154 2009-04-09 129,033,839 160,776 8.4274 1,531,114,650 2009-03-31
4155 2009-04-08 128,873,063 171,642 8.4169 1,531,114,650 2009-03-31
4156 2009-04-07 128,701,421 1,918,812 8.4057 1,531,114,650 2009-03-31
4157 2009-04-06 126,782,609 -26,000 8.2804 1,531,114,650 2009-03-31
4158 2009-04-03 126,808,609 1,059,842 8.2821 1,531,114,650 2009-03-31
4159 2009-04-02 125,748,767 -412,817 8.2129 1,531,114,650 2009-03-31
4160 2009-04-01 126,161,584 752,548 8.2399 1,531,114,650 2009-03-31
4161 2009-03-31 125,409,036 1,411,951 8.1907 1,531,114,650 2009-03-31
4162 2009-03-30 123,997,085 1,115,474 8.0986 1,531,095,650 2009-02-28
4163 2009-03-27 122,881,611 1,518,948 8.0257 1,531,095,650 2009-02-28
4164 2009-03-26 121,362,663 -357,027 7.9265 1,531,095,650 2009-02-28
4165 2009-03-25 121,719,690 -629,132 7.9498 1,531,095,650 2009-02-28
4166 2009-03-24 122,348,822 -3,414,571 7.9909 1,531,095,650 2009-02-28
4167 2009-03-23 125,763,393 761,180 8.2139 1,531,095,650 2009-02-28
4168 2009-03-20 125,002,213 -1,244,657 8.1642 1,531,095,650 2009-02-28
4169 2009-03-19 126,246,870 350,500 8.2455 1,531,095,650 2009-02-28
4170 2009-03-18 125,896,370 -13,110 8.2226 1,531,095,650 2009-02-28
4171 2009-03-17 125,909,480 -1,344,376 8.2235 1,531,095,650 2009-02-28
4172 2009-03-16 127,253,856 2,623,300 8.3113 1,531,095,650 2009-02-28
4173 2009-03-13 124,630,556 3,828,589 8.1400 1,531,095,650 2009-02-28
4174 2009-03-12 120,801,967 63,390 7.8899 1,531,095,650 2009-02-28
4175 2009-03-11 120,738,577 -265,304 7.8858 1,531,095,650 2009-02-28
4176 2009-03-10 121,003,881 -140,200 7.9031 1,531,095,650 2009-02-28
4177 2009-03-09 121,144,081 1,175,672 7.9122 1,531,095,650 2009-02-28
4178 2009-03-06 119,968,409 -1,204,340 7.8355 1,531,095,650 2009-02-28
4179 2009-03-05 121,172,749 -177,360 7.9141 1,531,095,650 2009-02-28
4180 2009-03-04 121,350,109 -2,722,642 7.9257 1,531,095,650 2009-02-28
4181 2009-03-03 124,072,751 338,231 8.1035 1,531,095,650 2009-02-28
4182 2009-03-02 123,734,520 1,008,650 8.0814 1,531,095,650 2009-02-28
4183 2009-02-27 122,725,870 -464,923 8.0156 1,531,095,650 2009-02-10
4184 2009-02-26 123,190,793 -167,550 8.0459 1,531,095,650 2009-02-10
4185 2009-02-25 123,358,343 -562,741 8.0569 1,531,095,650 2009-02-10
4186 2009-02-24 123,921,084 -723,187 8.0936 1,531,095,650 2009-02-10
4187 2009-02-23 124,644,271 680,881 8.1409 1,531,095,650 2009-02-10
4188 2009-02-20 123,963,390 914,597 8.0964 1,531,095,650 2009-02-10
4189 2009-02-19 123,048,793 432,771 8.0366 1,531,095,650 2009-02-10
4190 2009-02-18 122,616,022 -1,110,000 8.0084 1,531,095,650 2009-02-10
4191 2009-02-17 123,726,022 3,810,129 8.0809 1,531,095,650 2009-02-10
4192 2009-02-16 119,915,893 -2,884,367 7.8320 1,531,095,650 2009-02-10
4193 2009-02-13 122,800,260 5,771,509 8.0204 1,531,095,650 2009-02-10
4194 2009-02-12 117,028,751 -144,165 7.6435 1,531,095,650 2009-02-10
4195 2009-02-11 117,172,916 -289,937 7.6529 1,531,095,650 2009-02-10
4196 2009-02-10 117,462,853 -716,364 7.6718 1,531,095,650 2009-02-10
4197 2009-02-09 118,179,217 -1,362,000 7.7186 1,531,088,650 2009-02-09
4198 2009-02-06 119,541,217 -1,732,813 7.8076 1,531,085,650 2009-02-06
4199 2009-02-05 121,274,030 -1,383,000 7.9208 1,531,075,650 2009-01-31
4200 2009-02-04 122,657,030 -755,975 8.0112 1,531,075,650 2009-01-31
4201 2009-02-03 123,413,005 1,886,000 8.0605 1,531,075,650 2009-01-31
4202 2009-02-02 121,527,005 2,769,753 7.9374 1,531,075,650 2009-01-31
4203 2009-01-30 118,757,252 -1,037,463 7.7565 1,531,065,650 2008-12-31
4204 2009-01-29 119,794,715 -1,910,064 7.8243 1,531,065,650 2008-12-31
4205 2009-01-23 121,704,779 -731,042 7.9490 1,531,065,650 2008-12-31
4206 2009-01-22 122,435,821 1,938,809 7.9968 1,531,065,650 2008-12-31
4207 2009-01-21 120,497,012 -259,000 7.8701 1,531,065,650 2008-12-31
4208 2009-01-20 120,756,012 -1,166,940 7.8871 1,531,065,650 2008-12-31
4209 2009-01-19 121,922,952 -250,719 7.9633 1,531,065,650 2008-12-31
4210 2009-01-16 122,173,671 -352,557 7.9796 1,531,065,650 2008-12-31
4211 2009-01-15 122,526,228 -95,000 8.0027 1,531,065,650 2008-12-31
4212 2009-01-14 122,621,228 26,489 8.0089 1,531,065,650 2008-12-31
4213 2009-01-13 122,594,739 -616,535 8.0072 1,531,065,650 2008-12-31
4214 2009-01-12 123,211,274 626,000 8.0474 1,531,065,650 2008-12-31
4215 2009-01-09 122,585,274 258,450 8.0065 1,531,065,650 2008-12-31
4216 2009-01-08 122,326,824 -7,500,782 7.9897 1,531,065,650 2008-12-31
4217 2009-01-07 129,827,606 -404,615 8.4796 1,531,065,650 2008-12-31
4218 2009-01-06 130,232,221 1,466,000 8.5060 1,531,065,650 2008-12-31
4219 2009-01-05 128,766,221 -1,611,435 8.4102 1,531,065,650 2008-12-31
4220 2009-01-02 130,377,656 -217,400 8.5155 1,531,065,650 2008-12-31
4221 2008-12-30 130,595,056 -2,745,000 8.5297 1,531,065,650 2008-11-30
4222 2008-12-29 133,340,056 -633,542 8.7090 1,531,065,650 2008-11-30
4223 2008-12-23 133,973,598 -841,315 8.7503 1,531,065,650 2008-11-30
4224 2008-12-22 134,814,913 -2,810,000 8.8053 1,531,065,650 2008-11-30
4225 2008-12-19 137,624,913 -5,658,180 8.9888 1,531,065,650 2008-11-30
4226 2008-12-18 143,283,093 -1,455,162 9.3584 1,531,065,650 2008-11-30
4227 2008-12-17 144,738,255 -1,178,345 9.4534 1,531,065,650 2008-11-30
4228 2008-12-16 145,916,600 -3,569,267 9.5304 1,531,065,650 2008-11-30
4229 2008-12-15 149,485,867 -1,608,603 9.7635 1,531,065,650 2008-11-30
4230 2008-12-12 151,094,470 5,629,612 9.8686 1,531,065,650 2008-11-30
4231 2008-12-11 145,464,858 800,572 9.5009 1,531,065,650 2008-11-30
4232 2008-12-10 144,664,286 8,555,802 9.4486 1,531,065,650 2008-11-30
4233 2008-12-09 136,108,484 1,215,865 8.8898 1,531,065,650 2008-11-30
4234 2008-12-08 134,892,619 -3,105,654 8.8104 1,531,065,650 2008-11-30
4235 2008-12-05 137,998,273 5,363,886 9.0132 1,531,065,650 2008-11-30
4236 2008-12-04 132,634,387 -2,312,264 8.6629 1,531,065,650 2008-11-30
4237 2008-12-03 134,946,651 5,912,000 8.8139 1,531,065,650 2008-11-30
4238 2008-12-02 129,034,651 1,105,815 8.4278 1,531,065,650 2008-11-30
4239 2008-12-01 127,928,836 -89,842 8.3555 1,531,065,650 2008-11-30
4240 2008-11-28 128,018,678 -1,938,567 8.3614 1,531,065,650 2008-10-31
4241 2008-11-27 129,957,245 2,421,078 8.4880 1,531,065,650 2008-10-31
4242 2008-11-26 127,536,167 2,523,114 8.3299 1,531,065,650 2008-10-31
4243 2008-11-25 125,013,053 -915,000 8.1651 1,531,065,650 2008-10-31
4244 2008-11-24 125,928,053 675,000 8.2249 1,531,065,650 2008-10-31
4245 2008-11-21 125,253,053 2,679,500 8.1808 1,531,065,650 2008-10-31
4246 2008-11-20 122,573,553 -1,630,600 8.0058 1,531,065,650 2008-10-31
4247 2008-11-19 124,204,153 1,282,400 8.1123 1,531,065,650 2008-10-31
4248 2008-11-18 122,921,753 4,066,620 8.0285 1,531,065,650 2008-10-31
4249 2008-11-17 118,855,133 -1,250,308 7.7629 1,531,065,650 2008-10-31
4250 2008-11-14 120,105,441 1,386,724 7.8446 1,531,065,650 2008-10-31
4251 2008-11-13 118,718,717 -52,000 7.7540 1,531,065,650 2008-10-31
4252 2008-11-12 118,770,717 -172,300 7.7574 1,531,065,650 2008-10-31
4253 2008-11-11 118,943,017 -949,000 7.7686 1,531,065,650 2008-10-31
4254 2008-11-10 119,892,017 -292,000 7.8306 1,531,065,650 2008-10-31
4255 2008-11-07 120,184,017 220,000 7.8497 1,531,065,650 2008-10-31
4256 2008-11-06 119,964,017 72,000 7.8353 1,531,065,650 2008-10-31
4257 2008-11-05 119,892,017 -7,254,000 7.8306 1,531,065,650 2008-10-31
4258 2008-11-04 127,146,017 1,455,929 8.3044 1,531,065,650 2008-10-31
4259 2008-11-03 125,690,088 -1,554,324 8.2093 1,531,065,650 2008-10-31
4260 2008-10-31 127,244,412 3,862,000 8.3108 1,531,065,650 2008-10-31
4261 2008-10-30 123,382,412 -2,562,246 8.0586 1,531,065,650 2008-09-30
4262 2008-10-29 125,944,658 3,514,853 8.2259 1,531,065,650 2008-09-30
4263 2008-10-28 122,429,805 2,604,600 7.9964 1,531,065,650 2008-09-30
4264 2008-10-27 119,825,205 13,033,000 7.8263 1,531,065,650 2008-09-30
4265 2008-10-24 106,792,205 -2,671,333 6.9750 1,531,065,650 2008-09-30
4266 2008-10-23 109,463,538 -1,022,967 7.1495 1,531,065,650 2008-09-30
4267 2008-10-22 110,486,505 -2,849,000 7.2163 1,531,065,650 2008-09-30
4268 2008-10-21 113,335,505 -2,254,700 7.4024 1,531,065,650 2008-09-30
4269 2008-10-20 115,590,205 -1,272,600 7.5497 1,531,065,650 2008-09-30
4270 2008-10-17 116,862,805 4,106,562 7.6328 1,531,065,650 2008-09-30
4271 2008-10-16 112,756,243 -6,854,000 7.3646 1,531,065,650 2008-09-30
4272 2008-10-15 119,610,243 -745,873 7.8122 1,531,065,650 2008-09-30
4273 2008-10-14 120,356,116 2,316,200 7.8609 1,531,065,650 2008-09-30
4274 2008-10-13 118,039,916 4,982,538 7.7097 1,531,065,650 2008-09-30
4275 2008-10-10 113,057,378 2,377,725 7.3842 1,531,065,650 2008-09-30
4276 2008-10-09 110,679,653 -437,924 7.2289 1,531,065,650 2008-09-30
4277 2008-10-08 111,117,577 3,473,000 7.2575 1,531,065,650 2008-09-30
4278 2008-10-06 107,644,577 -1,581,974 7.0307 1,531,065,650 2008-09-30
4279 2008-10-03 109,226,551 -7,466,900 7.1340 1,531,065,650 2008-09-30
4280 2008-10-02 116,693,451 -1,299,080 7.6217 1,531,065,650 2008-09-30
4281 2008-09-30 117,992,531 -84,050 7.7066 1,531,065,650 2008-09-30
4282 2008-09-29 118,076,581 3,391,000 7.7121 1,531,065,650 2008-08-31
4283 2008-09-26 114,685,581 3,296,134 7.4906 1,531,065,650 2008-08-31
4284 2008-09-25 111,389,447 6,004,750 7.2753 1,531,065,650 2008-08-31
4285 2008-09-24 105,384,697 7,633,304 6.8831 1,531,065,650 2008-08-31
4286 2008-09-23 97,751,393 -974,452 6.3845 1,531,065,650 2008-08-31
4287 2008-09-22 98,725,845 -6,915,557 6.4482 1,531,065,650 2008-08-31
4288 2008-09-19 105,641,402 -3,180,237 6.8999 1,531,065,650 2008-08-31
4289 2008-09-18 108,821,639 -2,294,879 7.1076 1,531,065,650 2008-08-31
4290 2008-09-17 111,116,518 -1,568,800 7.2575 1,531,065,650 2008-08-31
4291 2008-09-16 112,685,318 -10,324,113 7.3599 1,531,065,650 2008-08-31
4292 2008-09-12 123,009,431 327,931 8.0342 1,531,065,650 2008-08-31
4293 2008-09-11 122,681,500 1,311,419 8.0128 1,531,065,650 2008-08-31
4294 2008-09-10 121,370,081 -842,500 7.9272 1,531,065,650 2008-08-31
4295 2008-09-09 122,212,581 2,817,572 7.9822 1,531,065,650 2008-08-31
4296 2008-09-08 119,395,009 -4,403,567 7.7982 1,531,065,650 2008-08-31
4297 2008-09-05 123,798,576 2,764,471 8.0858 1,531,065,650 2008-08-31
4298 2008-09-04 121,034,105 -4,053,000 7.9052 1,531,065,650 2008-08-31
4299 2008-09-03 125,087,105 1,656,000 8.1699 1,531,065,650 2008-08-31
4300 2008-09-02 123,431,105 -4,423,546 8.0618 1,531,065,650 2008-08-31
4301 2008-09-01 127,854,651 6,889,000 8.3507 1,531,065,650 2008-08-31
4302 2008-08-29 120,965,651 4,064,774 7.9029 1,530,643,650 2008-07-31
4303 2008-08-28 116,900,877 -1,229,000 7.6374 1,530,643,650 2008-07-31
4304 2008-08-27 118,129,877 -223,412 7.7177 1,530,643,650 2008-07-31
4305 2008-08-26 118,353,289 -753,000 7.7323 1,530,643,650 2008-07-31
4306 2008-08-25 119,106,289 -700,272 7.7815 1,530,643,650 2008-07-31
4307 2008-08-21 119,806,561 -2,654,211 7.8272 1,530,643,650 2008-07-31
4308 2008-08-20 122,460,772 -1,679,000 8.0006 1,530,643,650 2008-07-31
4309 2008-08-19 124,139,772 148,660 8.1103 1,530,643,650 2008-07-31
4310 2008-08-18 123,991,112 -1,097,650 8.1006 1,530,643,650 2008-07-31
4311 2008-08-15 125,088,762 -1,880,486 8.1723 1,530,643,650 2008-07-31
4312 2008-08-14 126,969,248 -4,027,000 8.2952 1,530,643,650 2008-07-31
4313 2008-08-13 130,996,248 -954,635 8.5582 1,530,643,650 2008-07-31
4314 2008-08-12 131,950,883 -965,900 8.6206 1,530,643,650 2008-07-31
4315 2008-08-11 132,916,783 -1,054,000 8.6837 1,530,643,650 2008-07-31
4316 2008-08-08 133,970,783 -556,000 8.7526 1,530,643,650 2008-07-31
4317 2008-08-07 134,526,783 970,274 8.7889 1,530,643,650 2008-07-31
4318 2008-08-05 133,556,509 428,455 8.7255 1,530,643,650 2008-07-31
4319 2008-08-04 133,128,054 493,114 8.6975 1,530,643,650 2008-07-31
4320 2008-08-01 132,634,940 -920,639 8.6653 1,530,643,650 2008-07-31
4321 2008-07-31 133,555,579 85,000 8.7255 1,530,643,650 2008-07-31
4322 2008-07-30 133,470,579 353,000 8.7203 1,530,573,650 2008-06-30
4323 2008-07-29 133,117,579 -216,000 8.6972 1,530,573,650 2008-06-30
4324 2008-07-28 133,333,579 377,000 8.7113 1,530,573,650 2008-06-30
4325 2008-07-25 132,956,579 -367,333 8.6867 1,530,573,650 2008-06-30
4326 2008-07-24 133,323,912 -1,452,000 8.7107 1,530,573,650 2008-06-30
4327 2008-07-23 134,775,912 577,200 8.8056 1,530,573,650 2008-06-30
4328 2008-07-22 134,198,712 -2,562,000 8.7679 1,530,573,650 2008-06-30
4329 2008-07-21 136,760,712 -114,236 8.9353 1,530,573,650 2008-06-30
4330 2008-07-18 136,874,948 -3,958,542 8.9427 1,530,573,650 2008-06-30
4331 2008-07-17 140,833,490 -631,000 9.2014 1,530,573,650 2008-06-30
4332 2008-07-16 141,464,490 324,601 9.2426 1,530,573,650 2008-06-30
4333 2008-07-15 141,139,889 -1,012,601 9.2214 1,530,573,650 2008-06-30
4334 2008-07-14 142,152,490 -449,000 9.2875 1,530,573,650 2008-06-30
4335 2008-07-11 142,601,490 -2,013,301 9.3169 1,530,573,650 2008-06-30
4336 2008-07-10 144,614,791 -2,070,700 9.4484 1,530,573,650 2008-06-30
4337 2008-07-09 146,685,491 2,890,000 9.5837 1,530,573,650 2008-06-30
4338 2008-07-08 143,795,491 182,698 9.3949 1,530,573,650 2008-06-30
4339 2008-07-07 143,612,793 6,858,000 9.3829 1,530,573,650 2008-06-30
4340 2008-07-04 136,754,793 -1,310,627 8.9349 1,530,573,650 2008-06-30
4341 2008-07-03 138,065,420 4,850 9.0205 1,530,573,650 2008-06-30
4342 2008-07-02 138,060,570 -1,416,000 9.0202 1,530,573,650 2008-06-30
4343 2008-06-30 139,476,570 -1,103,000 9.1127 1,530,573,650 2008-06-30
4344 2008-06-27 140,579,570 -871,535 9.1862 1,530,327,650 2008-05-31
4345 2008-06-26 141,451,105 -1,267,645 9.2432 1,530,327,650 2008-05-31
4346 2008-06-25 142,718,750 -724,000 9.3260 1,530,327,650 2008-05-31
4347 2008-06-24 143,442,750 599,499 9.3733 1,530,327,650 2008-05-31
4348 2008-06-23 142,843,251 1,695,923 9.3342 1,530,327,650 2008-05-31
4349 2008-06-20 141,147,328 74,000 9.2233 1,530,327,650 2008-05-31
4350 2008-06-19 141,073,328 -1,012,000 9.2185 1,530,327,650 2008-05-31
4351 2008-06-18 142,085,328 940,648 9.2846 1,530,327,650 2008-05-31
4352 2008-06-17 141,144,680 -66,602 9.2232 1,530,327,650 2008-05-31
4353 2008-06-16 141,211,282 528,534 9.2275 1,530,327,650 2008-05-31
4354 2008-06-13 140,682,748 202,870 9.1930 1,530,327,650 2008-05-31
4355 2008-06-12 140,479,878 -2,520,301 9.1797 1,530,327,650 2008-05-31
4356 2008-06-11 143,000,179 -2,312,900 9.3444 1,530,327,650 2008-05-31
4357 2008-06-10 145,313,079 -20,446,969 9.4956 1,530,327,650 2008-05-31
4358 2008-06-06 165,760,048 7,107,270 10.8317 1,530,327,650 2008-05-31
4359 2008-06-05 158,652,778 -424,000 10.3672 1,530,327,650 2008-05-31
4360 2008-06-04 159,076,778 9,402,727 10.3949 1,530,327,650 2008-05-31
4361 2008-06-03 149,674,051 -1,066,000 9.7805 1,530,327,650 2008-05-31
4362 2008-06-02 150,740,051 -2,743,000 9.8502 1,530,327,650 2008-05-31
4363 2008-05-30 153,483,051 12,862,997 10.0454 1,527,893,650 2008-04-30
4364 2008-05-29 140,620,054 -2,634,000 9.2035 1,527,893,650 2008-04-30
4365 2008-05-28 143,254,054 -834,000 9.3759 1,527,893,650 2008-04-30
4366 2008-05-27 144,088,054 1,246,750 9.4305 1,527,893,650 2008-04-30
4367 2008-05-26 142,841,304 -1,493,110 9.3489 1,527,893,650 2008-04-30
4368 2008-05-23 144,334,414 -5,687,928 9.4466 1,527,893,650 2008-04-30
4369 2008-05-22 150,022,342 8,294,000 9.8189 1,527,893,650 2008-04-30
4370 2008-05-21 141,728,342 -7,604,504 9.2761 1,527,893,650 2008-04-30
4371 2008-05-20 149,332,846 -413,000 9.7738 1,527,893,650 2008-04-30
4372 2008-05-19 149,745,846 -4,574,020 9.8008 1,527,893,650 2008-04-30
4373 2008-05-16 154,319,866 -951,000 10.1002 1,527,893,650 2008-04-30
4374 2008-05-15 155,270,866 -2,032,100 10.1624 1,527,893,650 2008-04-30
4375 2008-05-14 157,302,966 -2,741,000 10.2954 1,527,893,650 2008-04-30
4376 2008-05-13 160,043,966 1,598,683 10.4748 1,527,893,650 2008-04-30
4377 2008-05-09 158,445,283 -5,024,000 10.3702 1,527,893,650 2008-04-30
4378 2008-05-08 163,469,283 -4,105,945 10.6990 1,527,893,650 2008-04-30
4379 2008-05-07 167,575,228 -3,785,000 10.9677 1,527,893,650 2008-04-30
4380 2008-05-06 171,360,228 676,000 11.2155 1,527,893,650 2008-04-30
4381 2008-05-05 170,684,228 -312,000 11.1712 1,527,893,650 2008-04-30
4382 2008-05-02 170,996,228 -500,000 11.1916 1,527,893,650 2008-04-30
4383 2008-04-30 171,496,228 -2,077,000 11.2244 1,527,893,650 2008-04-30
4384 2008-04-29 173,573,228 -518,000 11.3673 1,526,952,650 2008-03-31
4385 2008-04-28 174,091,228 1,828,000 11.4012 1,526,952,650 2008-03-31
4386 2008-04-25 172,263,228 -2,902,000 11.2815 1,526,952,650 2008-03-31
4387 2008-04-24 175,165,228 -663,385 11.4716 1,526,952,650 2008-03-31
4388 2008-04-23 175,828,613 -194,000 11.5150 1,526,952,650 2008-03-31
4389 2008-04-22 176,022,613 -1,080,360 11.5277 1,526,952,650 2008-03-31
4390 2008-04-21 177,102,973 -836,850 11.5985 1,526,952,650 2008-03-31
4391 2008-04-18 177,939,823 -3,020,000 11.6533 1,526,952,650 2008-03-31
4392 2008-04-17 180,959,823 -882,956 11.8510 1,526,952,650 2008-03-31
4393 2008-04-16 181,842,779 -3,185,164 11.9089 1,526,952,650 2008-03-31
4394 2008-04-15 185,027,943 -1,209,050 12.1175 1,526,952,650 2008-03-31
4395 2008-04-14 186,236,993 -4,177,750 12.1966 1,526,952,650 2008-03-31
4396 2008-04-11 190,414,743 5,518,685 12.4702 1,526,952,650 2008-03-31
4397 2008-04-10 184,896,058 -18,815,330 12.1088 1,526,952,650 2008-03-31
4398 2008-04-09 203,711,388 -3,149,000 13.3410 1,526,952,650 2008-03-31
4399 2008-04-08 206,860,388 -113,031 13.5473 1,526,952,650 2008-03-31
4400 2008-04-07 206,973,419 4,673,915 13.5547 1,526,952,650 2008-03-31
4401 2008-04-03 202,299,504 -247,326 13.2486 1,526,952,650 2008-03-31
4402 2008-04-02 202,546,830 -2,171,872 13.2648 1,526,952,650 2008-03-31
4403 2008-04-01 204,718,702 605,080 13.4070 1,526,952,650 2008-03-31
4404 2008-03-31 204,113,622 161,000 13.3674 1,526,952,650 2008-03-31
4405 2008-03-28 203,952,622 213,920 13.3568 1,526,952,650 2008-02-29
4406 2008-03-27 203,738,702 -2,938,200 13.3428 1,526,952,650 2008-02-29
4407 2008-03-26 206,676,902 -7,169,427 13.5353 1,526,952,650 2008-02-29
4408 2008-03-25 213,846,329 9,821,000 14.0048 1,526,952,650 2008-02-29
4409 2008-03-20 204,025,329 -492,515 13.3616 1,526,952,650 2008-02-29
4410 2008-03-19 204,517,844 362,355 13.3939 1,526,952,650 2008-02-29
4411 2008-03-18 204,155,489 -2,300,000 13.3701 1,526,952,650 2008-02-29
4412 2008-03-17 206,455,489 633,000 13.5208 1,526,952,650 2008-02-29
4413 2008-03-14 205,822,489 -942,000 13.4793 1,526,952,650 2008-02-29
4414 2008-03-13 206,764,489 -2,403,000 13.5410 1,526,952,650 2008-02-29
4415 2008-03-12 209,167,489 443,000 13.6984 1,526,952,650 2008-02-29
4416 2008-03-11 208,724,489 -2,796,000 13.6693 1,526,952,650 2008-02-29
4417 2008-03-10 211,520,489 -1,181,000 13.8525 1,526,952,650 2008-02-29
4418 2008-03-07 212,701,489 1,155,000 13.9298 1,526,952,650 2008-02-29
4419 2008-03-06 211,546,489 728,000 13.8542 1,526,952,650 2008-02-29
4420 2008-03-05 210,818,489 2,918,000 13.8065 1,526,952,650 2008-02-29
4421 2008-03-04 207,900,489 504,000 13.6154 1,526,952,650 2008-02-29
4422 2008-03-03 207,396,489 -2,205,500 13.5824 1,526,952,650 2008-02-29
4423 2008-02-29 209,601,989 1,074,500 13.7268 1,526,952,650 2008-02-29
4424 2008-02-28 208,527,489 1,334,080 13.6564 1,526,952,650 2008-01-31
4425 2008-02-27 207,193,409 100,000 13.5691 1,526,952,650 2008-01-31
4426 2008-02-26 207,093,409 -7,000 13.5625 1,526,952,650 2008-01-31
4427 2008-02-25 207,100,409 206,000 13.5630 1,526,952,650 2008-01-31
4428 2008-02-22 206,894,409 1,723,000 13.5495 1,526,952,650 2008-01-31
4429 2008-02-21 205,171,409 -2,184,500 13.4367 1,526,952,650 2008-01-31
4430 2008-02-20 207,355,909 432,000 13.5797 1,526,952,650 2008-01-31
4431 2008-02-19 206,923,909 -153,000 13.5514 1,526,952,650 2008-01-31
4432 2008-02-18 207,076,909 92,984,050 13.5614 1,526,952,650 2008-01-31
4433 2008-02-15 114,092,859 -862,000 7.4719 1,526,952,650 2008-01-31
4434 2008-02-14 114,954,859 127,800 7.5284 1,526,952,650 2008-01-31
4435 2008-02-13 114,827,059 -712,250 7.5200 1,526,952,650 2008-01-31
4436 2008-02-12 115,539,309 2,189,575 7.5667 1,526,952,650 2008-01-31
4437 2008-02-11 113,349,734 -160,405 7.4233 1,526,952,650 2008-01-31
4438 2008-02-06 113,510,139 0 7.4338 1,526,952,650 2008-01-31
4439 2008-02-05 113,510,139 691,000 7.4338 1,526,952,650 2008-01-31
4440 2008-02-04 112,819,139 -614,000 7.3885 1,526,952,650 2008-01-31
4441 2008-02-01 113,433,139 -1,329,000 7.4287 1,526,952,650 2008-01-31
4442 2008-01-31 114,762,139 -1,395,000 7.5158 1,526,952,650 2008-01-31
4443 2008-01-30 116,157,139 -176,464 7.6071 1,526,952,650 2007-12-31
4444 2008-01-29 116,333,603 -1,145,000 7.6187 1,526,952,650 2007-12-31
4445 2008-01-28 117,478,603 368,250 7.6937 1,526,952,650 2007-12-31
4446 2008-01-25 117,110,353 -158,000 7.6695 1,526,952,650 2007-12-31
4447 2008-01-24 117,268,353 15,562,000 7.6799 1,526,952,650 2007-12-31
4448 2008-01-23 101,706,353 550,000 6.6607 1,526,952,650 2007-12-31
4449 2008-01-22 101,156,353 5,317,000 6.6247 1,526,952,650 2007-12-31
4450 2008-01-21 95,839,353 1,167,000 6.2765 1,526,952,650 2007-12-31
4451 2008-01-18 94,672,353 -2,880,000 6.2001 1,526,952,650 2007-12-31
4452 2008-01-17 97,552,353 -760,000 6.3887 1,526,952,650 2007-12-31
4453 2008-01-16 98,312,353 -419,000 6.4385 1,526,952,650 2007-12-31
4454 2008-01-15 98,731,353 331,000 6.4659 1,526,952,650 2007-12-31
4455 2008-01-14 98,400,353 1,320,600 6.4442 1,526,952,650 2007-12-31
4456 2008-01-11 97,079,753 555,000 6.3577 1,526,952,650 2007-12-31
4457 2008-01-10 96,524,753 946,000 6.3214 1,526,952,650 2007-12-31
4458 2008-01-09 95,578,753 2,791,000 6.2594 1,526,952,650 2007-12-31
4459 2008-01-08 92,787,753 -502,000 6.0767 1,526,952,650 2007-12-31
4460 2008-01-07 93,289,753 1,152,000 6.1095 1,526,952,650 2007-12-31
4461 2008-01-04 92,137,753 -199,000 6.0341 1,526,952,650 2007-12-31
4462 2008-01-03 92,336,753 586,500 6.0471 1,526,952,650 2007-12-31
4463 2008-01-02 91,750,253 -1,306,000 6.0087 1,526,952,650 2007-12-31
4464 2007-12-31 93,056,253 0 6.0942 1,526,952,650 2007-12-31
4465 2007-12-28 93,056,253 -869,000 6.0942 1,526,952,650 2007-10-31
4466 2007-12-27 93,925,253 -239,000 6.1512 1,526,952,650 2007-10-31
4467 2007-12-24 94,164,253 0 6.1668 1,526,952,650 2007-10-31
4468 2007-12-21 94,164,253 -1,231,130 6.1668 1,526,952,650 2007-10-31
4469 2007-12-20 95,395,383 342,600 6.2474 1,526,952,650 2007-10-31
4470 2007-12-19 95,052,783 -790,450 6.2250 1,526,952,650 2007-10-31
4471 2007-12-18 95,843,233 2,120,000 6.2768 1,526,952,650 2007-10-31
4472 2007-12-17 93,723,233 -956,600 6.1379 1,526,952,650 2007-10-31
4473 2007-12-14 94,679,833 -386,500 6.2006 1,526,952,650 2007-10-31
4474 2007-12-13 95,066,333 -2,031,000 6.2259 1,526,952,650 2007-10-31
4475 2007-12-12 97,097,333 446,000 6.3589 1,526,952,650 2007-10-31
4476 2007-12-11 96,651,333 -1,914,100 6.3297 1,526,952,650 2007-10-31
4477 2007-12-10 98,565,433 -996,280 6.4550 1,526,952,650 2007-10-31
4478 2007-12-07 99,561,713 -1,776,800 6.5203 1,526,952,650 2007-10-31
4479 2007-12-06 101,338,513 10,811,105 6.6367 1,526,952,650 2007-10-31
4480 2007-12-05 90,527,408 -1,629,665 5.9286 1,526,952,650 2007-10-31
4481 2007-12-04 92,157,073 -974,021 6.0354 1,526,952,650 2007-10-31
4482 2007-12-03 93,131,094 -19,500 6.0991 1,526,952,650 2007-10-31
4483 2007-11-30 93,150,594 -481,000 6.1004 1,526,952,650 2007-10-31
4484 2007-11-29 93,631,594 523,500 6.1319 1,526,952,650 2007-10-31
4485 2007-11-28 93,108,094 893,000 6.0976 1,526,952,650 2007-10-31
4486 2007-11-27 92,215,094 -326,000 6.0392 1,526,952,650 2007-10-31
4487 2007-11-26 92,541,094 1,405,000 6.0605 1,526,952,650 2007-10-31
4488 2007-11-23 91,136,094 601,000 5.9685 1,526,952,650 2007-10-31
4489 2007-11-22 90,535,094 843,000 5.9291 1,526,952,650 2007-10-31
4490 2007-11-21 89,692,094 -2,044,400 5.8739 1,526,952,650 2007-10-31
4491 2007-11-20 91,736,494 -328,000 6.0078 1,526,952,650 2007-10-31
4492 2007-11-19 92,064,494 883,000 6.0293 1,526,952,650 2007-10-31
4493 2007-11-16 91,181,494 2,110,000 5.9715 1,526,952,650 2007-10-31
4494 2007-11-15 89,071,494 1,025,000 5.8333 1,526,952,650 2007-10-31
4495 2007-11-14 88,046,494 -1,833,000 5.7662 1,526,952,650 2007-10-31
4496 2007-11-13 89,879,494 3,026,000 5.8862 1,526,952,650 2007-10-31
4497 2007-11-12 86,853,494 1,650,000 5.6880 1,526,952,650 2007-10-31
4498 2007-11-09 85,203,494 -807,000 5.5800 1,526,952,650 2007-10-31
4499 2007-11-08 86,010,494 1,890,000 5.6328 1,526,952,650 2007-10-31
4500 2007-11-07 84,120,494 1,581,000 5.5090 1,526,952,650 2007-10-31
4501 2007-11-06 82,539,494 -1,440,107 5.4055 1,526,952,650 2007-10-31
4502 2007-11-05 83,979,601 -2,579,530 5.4998 1,526,952,650 2007-10-31
4503 2007-11-02 86,559,131 -782,000 5.6688 1,526,952,650 2007-10-31
4504 2007-11-01 87,341,131 -881,000 5.7200 1,526,952,650 2007-10-31
4505 2007-10-31 88,222,131 -411,000 5.7777 1,526,952,650 2007-10-31
4506 2007-10-30 88,633,131 1,106,000 6.1044 1,451,952,650 2007-09-30
4507 2007-10-29 87,527,131 -706,000 6.0282 1,451,952,650 2007-09-30
4508 2007-10-26 88,233,131 -151,000 6.0769 1,451,952,650 2007-09-30
4509 2007-10-25 88,384,131 2,500,000 6.0873 1,451,952,650 2007-09-30
4510 2007-10-24 85,884,131 1,033,000 5.9151 1,451,952,650 2007-09-30
4511 2007-10-23 84,851,131 1,669,000 5.8439 1,451,952,650 2007-09-30
4512 2007-10-22 83,182,131 783,000 5.7290 1,451,952,650 2007-09-30
4513 2007-10-18 82,399,131 488,000 5.6751 1,451,952,650 2007-09-30
4514 2007-10-17 81,911,131 2,232,000 5.6414 1,451,952,650 2007-09-30
4515 2007-10-16 79,679,131 929,950 5.4877 1,451,952,650 2007-09-30
4516 2007-10-15 78,749,181 701,000 5.4237 1,451,952,650 2007-09-30
4517 2007-10-12 78,048,181 -1,314,000 5.3754 1,451,952,650 2007-09-30
4518 2007-10-11 79,362,181 -2,475,000 5.4659 1,451,952,650 2007-09-30
4519 2007-10-10 81,837,181 -16,000,000 5.6364 1,451,952,650 2007-09-30
4520 2007-10-09 97,837,181 11,940,000 6.7383 1,451,952,650 2007-09-30
4521 2007-10-08 85,897,181 1,250,000 5.9160 1,451,952,650 2007-09-30
4522 2007-10-05 84,647,181 1,791,000 5.8299 1,451,952,650 2007-09-30
4523 2007-10-04 82,856,181 -2,566,050 5.7065 1,451,952,650 2007-09-30
4524 2007-10-03 85,422,231 -1,280,000 5.8833 1,451,952,650 2007-09-30
4525 2007-10-02 86,702,231 -3,777,470 5.9714 1,451,952,650 2007-09-30
4526 2007-09-28 90,479,701 -798,000 6.2316 1,451,952,650 2007-08-31
4527 2007-09-27 91,277,701 -1,402,000 6.2865 1,451,952,650 2007-08-31
4528 2007-09-25 92,679,701 345,000 6.3831 1,451,952,650 2007-08-31
4529 2007-09-24 92,334,701 -794,000 6.3593 1,451,952,650 2007-08-31
4530 2007-09-21 93,128,701 -2,175,400 6.4140 1,451,952,650 2007-08-31
4531 2007-09-20 95,304,101 3,681,000 6.5639 1,451,952,650 2007-08-31
4532 2007-09-19 91,623,101 -398,500 6.3103 1,451,952,650 2007-08-31
4533 2007-09-18 92,021,601 2,246,000 6.3378 1,451,952,650 2007-08-31
4534 2007-09-17 89,775,601 -4,213,000 6.1831 1,451,952,650 2007-08-31
4535 2007-09-14 93,988,601 -3,564,000 6.4733 1,451,952,650 2007-08-31
4536 2007-09-13 97,552,601 335,000 6.7187 1,451,952,650 2007-08-31
4537 2007-09-12 97,217,601 1,208,500 6.6956 1,451,952,650 2007-08-31
4538 2007-09-11 96,009,101 418,000 6.6124 1,451,952,650 2007-08-31
4539 2007-09-10 95,591,101 93,000 6.5836 1,451,952,650 2007-08-31
4540 2007-09-07 95,498,101 -2,163,000 6.5772 1,451,952,650 2007-08-31
4541 2007-09-06 97,661,101 -2,045,000 6.7262 1,451,952,650 2007-08-31
4542 2007-09-05 99,706,101 242,000 6.8670 1,451,952,650 2007-08-31
4543 2007-09-04 99,464,101 699,000 6.8504 1,451,952,650 2007-08-31
4544 2007-09-03 98,765,101 -10,432,000 6.8022 1,451,952,650 2007-08-31
4545 2007-08-31 109,197,101 2,068,000 7.5207 1,451,952,650 2007-08-31
4546 2007-08-30 107,129,101 1,984,000 7.3783 1,451,952,650 2007-07-31
4547 2007-08-29 105,145,101 -864,000 7.2416 1,451,952,650 2007-07-31
4548 2007-08-28 106,009,101 -2,097,000 7.3011 1,451,952,650 2007-07-31
4549 2007-08-27 108,106,101 -1,244,000 7.4456 1,451,952,650 2007-07-31
4550 2007-08-24 109,350,101 1,297,000 7.5312 1,451,952,650 2007-07-31
4551 2007-08-23 108,053,101 2,588,000 7.4419 1,451,952,650 2007-07-31
4552 2007-08-22 105,465,101 -3,208,000 7.2637 1,451,952,650 2007-07-31
4553 2007-08-21 108,673,101 -314,000 7.4846 1,451,952,650 2007-07-31
4554 2007-08-20 108,987,101 -1,277,000 7.5062 1,451,952,650 2007-07-31
4555 2007-08-17 110,264,101 -6,756,000 7.5942 1,451,952,650 2007-07-31
4556 2007-08-16 117,020,101 -1,172,893 8.0595 1,451,952,650 2007-07-31
4557 2007-08-15 118,192,994 -4,057,115 8.1403 1,451,952,650 2007-07-31
4558 2007-08-14 122,250,109 -2,143,370 8.4197 1,451,952,650 2007-07-31
4559 2007-08-13 124,393,479 116,200 8.5673 1,451,952,650 2007-07-31
4560 2007-08-10 124,277,279 -2,367,000 8.5593 1,451,952,650 2007-07-31
4561 2007-08-09 126,644,279 7,424,000 8.7223 1,451,952,650 2007-07-31
4562 2007-08-08 119,220,279 -2,248,000 8.2110 1,451,952,650 2007-07-31
4563 2007-08-07 121,468,279 -793,000 8.3659 1,451,952,650 2007-07-31
4564 2007-08-06 122,261,279 -71,000 8.4205 1,451,952,650 2007-07-31
4565 2007-08-03 122,332,279 3,377,000 8.4254 1,451,952,650 2007-07-31
4566 2007-08-02 118,955,279 3,345,000 8.1928 1,451,952,650 2007-07-31
4567 2007-08-01 115,610,279 -1,033,000 7.9624 1,451,952,650 2007-07-31
4568 2007-07-31 116,643,279 -438,000 8.0335 1,451,952,650 2007-07-31
4569 2007-07-30 117,081,279 185,000 8.0637 1,451,952,650 2007-06-30
4570 2007-07-27 116,896,279 -247,000 8.0510 1,451,952,650 2007-06-30
4571 2007-07-26 117,143,279 -519,000 8.0680 1,451,952,650 2007-06-30
4572 2007-07-25 117,662,279 -918,000 8.1037 1,451,952,650 2007-06-30
4573 2007-07-24 118,580,279 -198,000 8.1670 1,451,952,650 2007-06-30
4574 2007-07-23 118,778,279 -730,000 8.1806 1,451,952,650 2007-06-30
4575 2007-07-20 119,508,279 1,410,115 8.2309 1,451,952,650 2007-06-30
4576 2007-07-19 118,098,164 -1,258,000 8.1337 1,451,952,650 2007-06-30
4577 2007-07-18 119,356,164 -5,466,000 8.2204 1,451,952,650 2007-06-30
4578 2007-07-17 124,822,164 4,869,000 8.5968 1,451,952,650 2007-06-30
4579 2007-07-16 119,953,164 -687,000 8.2615 1,451,952,650 2007-06-30
4580 2007-07-13 120,640,164 -4,111,800 8.3088 1,451,952,650 2007-06-30
4581 2007-07-12 124,751,964 -1,218,500 8.5920 1,451,952,650 2007-06-30
4582 2007-07-11 125,970,464 566,000 8.6759 1,451,952,650 2007-06-30
4583 2007-07-10 125,404,464 -73,000 8.6370 1,451,952,650 2007-06-30
4584 2007-07-09 125,477,464 -684,000 8.6420 1,451,952,650 2007-06-30
4585 2007-07-06 126,161,464 -1,366,316 8.6891 1,451,952,650 2007-06-30
4586 2007-07-05 127,527,780 874,000 8.7832 1,451,952,650 2007-06-30
4587 2007-07-04 126,653,780 -1,968,000 8.7230 1,451,952,650 2007-06-30
4588 2007-07-03 128,621,780 -1,806,000 8.8585 1,451,952,650 2007-06-30
4589 2007-06-29 130,427,780 -1,170,000 8.9829 1,451,952,650 2007-05-31
4590 2007-06-28 131,597,780 127,000 9.0635 1,451,952,650 2007-05-31
4591 2007-06-27 131,470,780 1,120,000 9.0548 1,451,952,650 2007-05-31
4592 2007-06-26 130,350,780 8.9776 1,451,952,650 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top