ASIA ORIENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00214  1986-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.255 2026-02-04
2 2026-02-05 0.270 2026-02-03
3 2025-12-02 30,197,654 -30,939 3.59 71 840,873,996 9,814,238 0.325 2025-11-28
4 2025-11-13 30,228,593 -1,254 3.59 72 840,873,996 9,370,864 0.310 2025-11-11
5 2025-09-01 30,229,847 -51 3.60 73 840,873,996 9,522,402 0.315 2025-08-28
6 2025-07-31 30,229,898 -166,741 3.60 74 840,873,996 10,278,165 0.340 2025-07-29
7 2025-07-23 30,396,639 -274,459 3.61 75 840,873,996 9,422,958 0.310 2025-07-21
8 2025-07-21 30,671,098 -941 3.65 76 840,873,996 9,661,396 0.315 2025-07-17
9 2025-06-23 30,672,039 941 3.65 77 840,873,996 9,968,413 0.325 2025-06-19
10 2025-03-13 30,671,098 444,000 3.65 76 840,873,996 10,734,884 0.350 2025-03-11
11 2025-02-27 30,227,098 2,947,984 3.59 76 840,873,996 11,335,162 0.375 2025-02-25
12 2025-01-06 27,279,114 -300,000 3.24 76 840,873,996 10,775,250 0.395 2025-01-02
13 2024-11-25 27,579,114 -303,300 3.28 77 840,873,996 10,204,272 0.370 2024-11-21
14 2024-10-25 27,882,414 300,000 3.32 78 840,873,996 12,825,910 0.460 2024-10-23
15 2024-06-11 27,582,414 -340,000 3.28 78 840,873,996 12,825,823 0.465 2024-06-06
16 2024-04-19 27,922,414 -1,701 3.32 78 840,873,996 11,587,802 0.415 2024-04-17
17 2024-01-15 27,924,115 -340,000 3.32 79 840,873,996 12,286,611 0.440 2024-01-11
18 2023-12-13 28,264,115 1,701 3.36 79 840,873,996 11,305,646 0.400 2023-12-11
19 2023-11-10 28,262,414 -10,597 3.36 78 840,873,996 11,022,341 0.390 2023-11-08
20 2023-10-24 28,273,011 -4,082 3.36 79 840,873,996 11,309,204 0.400 2023-10-19
21 2023-10-06 28,277,093 -17,580 3.36 80 840,873,996 12,724,692 0.450 2023-10-04
22 2023-03-27 28,294,673 1,606 3.36 81 840,873,996 16,127,964 0.570 2023-03-23
23 2023-03-09 28,293,067 598,345 3.36 80 840,873,996 16,409,979 0.580 2023-03-07
24 2023-02-01 27,694,722 500,000 3.29 82 840,873,996 18,278,517 0.660 2023-01-30
25 2023-01-31 27,194,722 -300,000 3.23 82 840,873,996 17,948,517 0.660 2023-01-27
26 2022-11-29 27,494,722 160,000 3.27 82 840,873,996 11,822,730 0.430 2022-11-25
27 2022-05-19 27,334,722 635 3.25 82 840,873,996 20,501,042 0.750 2022-05-17
28 2022-05-06 27,334,087 100,000 3.25 81 840,873,996 19,953,884 0.730 2022-05-04
29 2022-03-17 27,234,087 100,000 3.24 81 840,873,996 17,429,816 0.640 2022-03-15
30 2022-03-03 27,134,087 14,000 3.23 81 840,873,996 21,978,610 0.810 2022-03-01
31 2022-01-07 27,120,087 -100,000 3.23 81 840,873,996 24,136,877 0.890 2022-01-05
32 2021-12-22 27,220,087 -150,000 3.24 81 840,873,996 24,498,078 0.900 2021-12-20
33 2021-11-19 27,370,087 -3,139 3.25 81 840,873,996 24,633,078 0.900 2021-11-17
34 2021-10-20 27,373,226 -60,983 3.26 82 840,873,996 25,183,368 0.920 2021-10-18
35 2021-09-29 27,434,209 -230,000 3.26 83 840,873,996 24,142,104 0.880 2021-09-27
36 2021-09-01 27,664,209 996,000 3.29 83 840,873,996 31,537,198 1.140 2021-08-30
37 2021-08-31 26,668,209 44,000 3.17 83 840,873,996 30,401,758 1.140 2021-08-27
38 2021-08-30 26,624,209 1,310,000 3.17 83 840,873,996 30,351,598 1.140 2021-08-26
39 2021-08-27 25,314,209 350,000 3.01 83 840,873,996 28,858,198 1.140 2021-08-25
40 2021-08-24 24,964,209 90,000 2.97 83 840,873,996 28,708,840 1.150 2021-08-20
41 2021-08-23 24,874,209 10,000 2.96 83 840,873,996 28,605,340 1.150 2021-08-19
42 2021-05-28 24,864,209 -240,000 2.96 83 840,873,996 35,307,177 1.420 2021-05-26
43 2021-05-27 25,104,209 -153,697 2.99 83 840,873,996 35,899,019 1.430 2021-05-25
44 2021-04-30 25,257,906 500,000 3.00 84 840,873,996 32,582,699 1.290 2021-04-28
45 2021-04-20 24,757,906 -130,000 2.94 83 840,873,996 34,165,910 1.380 2021-04-16
46 2021-04-19 24,887,906 -200,000 2.96 83 840,873,996 32,603,157 1.310 2021-04-15
47 2021-04-16 25,087,906 -48,000 2.98 83 840,873,996 33,617,794 1.340 2021-04-14
48 2021-04-14 25,135,906 -50,000 2.99 83 840,873,996 29,911,728 1.190 2021-04-12
49 2021-03-12 25,185,906 150,000 3.00 83 840,873,996 25,689,624 1.020 2021-03-10
50 2021-02-25 25,035,906 -140,000 2.98 83 840,873,996 26,788,419 1.070 2021-02-23
51 2021-02-10 25,175,906 50,000 2.99 83 840,873,996 23,917,111 0.950 2021-02-08
52 2020-11-30 25,125,906 -2,353 2.99 83 840,873,996 20,351,984 0.810 2020-11-26
53 2020-11-19 25,128,259 27,769 2.99 84 840,873,996 20,102,607 0.800 2020-11-17
54 2020-11-16 25,100,490 120,000 2.99 83 840,873,996 21,586,421 0.860 2020-11-12
55 2020-11-11 24,980,490 -4,709 2.97 83 840,873,996 19,984,392 0.800 2020-11-09
56 2020-11-02 24,985,199 120,000 2.97 84 840,873,996 19,488,455 0.780 2020-10-29
57 2020-07-13 24,865,199 -78,516 2.96 84 840,873,996 22,875,983 0.920 2020-07-09
58 2020-03-31 24,943,715 26,000 2.97 85 840,873,996 22,199,906 0.890 2020-03-27
59 2020-03-18 24,917,715 22,000 2.96 85 840,873,996 23,921,006 0.960 2020-03-16
60 2020-02-14 24,895,715 140,000 2.96 85 840,873,996 28,381,115 1.140 2020-02-12
61 2019-11-12 24,755,715 -60,000 2.94 85 840,873,996 33,915,330 1.370 2019-11-08
62 2019-11-07 24,815,715 -160,000 2.95 85 840,873,996 32,756,744 1.320 2019-11-05
63 2019-10-23 24,975,715 100,000 2.97 85 840,873,996 30,720,129 1.230 2019-10-21
64 2019-09-06 24,875,715 -300,000 2.96 84 840,873,996 30,895,638 1.242 2019-09-04
65 2019-09-04 25,175,715 1,714,000 2.99 84 840,873,996 31,721,401 1.260 2019-09-02
66 2019-09-03 23,461,715 1,100,000 2.79 84 840,873,996 29,561,761 1.260 2019-08-30
67 2019-07-24 22,361,715 2,000 2.66 84 840,873,996 32,648,104 1.460 2019-07-22
68 2019-07-19 22,359,715 -30,879 2.66 84 840,873,996 33,986,767 1.520 2019-07-17
69 2019-07-12 22,390,594 120,000 2.66 85 840,873,996 32,914,173 1.470 2019-07-10
70 2019-06-26 22,270,594 -2,084 2.65 85 840,873,996 33,405,891 1.500 2019-06-24
71 2019-05-08 22,272,678 140,000 2.65 86 840,873,996 34,522,651 1.550 2019-05-06
72 2019-04-23 22,132,678 -10,769 2.63 86 840,873,996 36,961,572 1.670 2019-04-17
73 2019-04-15 22,143,447 -3,140 2.63 87 840,873,996 36,536,688 1.650 2019-04-11
74 2019-04-12 22,146,587 -1,833 2.63 88 840,873,996 36,098,937 1.630 2019-04-10
75 2019-04-10 22,148,420 100,000 2.63 89 840,873,996 36,101,925 1.630 2019-04-08
76 2019-04-03 22,048,420 110,000 2.62 89 840,873,996 35,497,956 1.610 2019-04-01
77 2019-04-01 21,938,420 -125 2.61 89 840,873,996 35,759,625 1.630 2019-03-28
78 2019-03-15 21,938,545 1,833 2.61 90 840,873,996 37,295,527 1.700 2019-03-13
79 2018-11-05 21,936,712 30,000 2.61 89 840,873,996 32,905,068 1.500 2018-11-01
80 2018-09-04 21,906,712 642,000 2.61 88 840,873,996 37,679,545 1.720 2018-08-31
81 2018-09-03 21,264,712 586,000 2.53 88 840,873,996 36,575,305 1.720 2018-08-30
82 2018-08-30 20,678,712 150,000 2.46 88 840,873,996 36,394,533 1.760 2018-08-28
83 2018-08-28 20,528,712 14,000 2.44 88 840,873,996 34,693,523 1.690 2018-08-24
84 2018-08-20 20,514,712 120,000 2.44 88 840,873,996 36,311,040 1.770 2018-08-16
85 2018-08-17 20,394,712 42,000 2.43 88 840,873,996 36,302,587 1.780 2018-08-15
86 2018-08-14 20,352,712 80,000 2.42 88 840,873,996 36,227,827 1.780 2018-08-10
87 2018-08-06 20,272,712 975 2.41 88 840,873,996 36,693,609 1.810 2018-08-02
88 2018-08-01 20,271,737 1,100,000 2.41 88 840,873,996 37,097,279 1.830 2018-07-30
89 2018-07-23 19,171,737 3,024 2.28 88 840,873,996 35,659,431 1.860 2018-07-19
90 2018-07-16 19,168,713 -3,024 2.28 87 840,873,996 33,353,561 1.740 2018-07-12
91 2018-05-18 19,171,737 -34,000 2.28 88 840,873,996 37,001,452 1.930 2018-05-16
92 2018-05-03 19,205,737 -56,000 2.28 88 840,873,996 36,682,958 1.910 2018-04-30
93 2018-04-26 19,261,737 -1,256 2.29 88 840,873,996 36,597,300 1.900 2018-04-24
94 2018-04-25 19,262,993 1,256 2.29 89 840,873,996 37,562,836 1.950 2018-04-23
95 2018-04-11 19,261,737 100,000 2.29 88 840,873,996 37,753,005 1.960 2018-04-09
96 2018-04-10 19,161,737 220,000 2.28 88 840,873,996 37,557,005 1.960 2018-04-06
97 2018-03-23 18,941,737 -942 2.25 88 840,873,996 40,345,900 2.130 2018-03-21
98 2018-03-20 18,942,679 -4,824 2.25 89 840,873,996 40,158,479 2.120 2018-03-16
99 2018-02-02 18,947,503 -137,434 2.25 90 840,873,996 42,063,457 2.220 2018-01-31
100 2018-02-01 19,084,937 137,434 2.27 91 840,873,996 42,559,410 2.230 2018-01-30
101 2018-01-29 18,947,503 -150,000 2.25 90 840,873,996 41,684,507 2.200 2018-01-25
102 2018-01-22 19,097,503 -46,901 2.27 90 840,873,996 40,868,656 2.140 2018-01-18
103 2018-01-10 19,144,404 -30,000 2.28 91 840,873,996 42,883,465 2.240 2018-01-08
104 2018-01-03 19,174,404 160,000 2.28 91 840,873,996 38,348,808 2.000 2017-12-29
105 2017-11-15 19,014,404 -5,986 2.26 91 840,873,996 41,261,257 2.170 2017-11-13
106 2017-11-09 19,020,390 100,000 2.26 92 840,873,996 40,133,023 2.110 2017-11-07
107 2017-10-27 18,920,390 -54,262 2.25 92 840,873,996 40,868,042 2.160 2017-10-25
108 2017-09-08 18,974,652 -100,000 2.26 93 840,873,996 42,503,220 2.240 2017-09-06
109 2017-09-06 19,074,652 -50,000 2.27 93 840,873,996 43,108,714 2.260 2017-09-04
110 2017-09-05 19,124,652 -100,000 2.27 93 840,873,996 42,074,234 2.200 2017-09-01
111 2017-09-04 19,224,652 262,000 2.29 93 840,873,996 43,063,220 2.240 2017-08-31
112 2017-08-28 18,962,652 18,000 2.26 93 840,873,996 40,580,075 2.140 2017-08-24
113 2017-08-22 18,944,652 50,000 2.25 93 840,873,996 40,920,448 2.160 2017-08-18
114 2017-08-18 18,894,652 60,000 2.25 93 840,873,996 41,568,234 2.200 2017-08-16
115 2017-08-10 18,834,652 208,000 2.24 93 840,873,996 44,261,432 2.350 2017-08-08
116 2017-08-03 18,626,652 100,000 2.22 93 840,873,996 44,331,432 2.380 2017-08-01
117 2017-08-02 18,526,652 68,000 2.20 93 840,873,996 43,537,632 2.350 2017-07-31
118 2017-08-01 18,458,652 230,000 2.20 93 840,873,996 43,562,419 2.360 2017-07-28
119 2017-07-19 18,228,652 100,000 2.17 93 840,873,996 45,207,057 2.480 2017-07-17
120 2017-07-05 18,128,652 -30,000 2.16 93 840,873,996 44,959,057 2.480 2017-07-03
121 2017-07-04 18,158,652 -16,000 2.16 93 840,873,996 43,762,351 2.410 2017-06-30
122 2017-06-28 18,174,652 20,000 2.16 93 840,873,996 47,254,095 2.600 2017-06-26
123 2017-06-22 18,154,652 40,000 2.16 93 840,873,996 51,196,119 2.820 2017-06-20
124 2017-06-20 18,114,652 -118,000 2.15 93 840,873,996 44,380,897 2.450 2017-06-16
125 2017-06-19 18,232,652 -222,547 2.17 93 840,873,996 43,393,712 2.380 2017-06-15
126 2017-06-16 18,455,199 -7,317 2.19 96 840,873,996 42,816,062 2.320 2017-06-14
127 2017-06-09 18,462,516 30,939 2.20 96 840,873,996 43,017,662 2.330 2017-06-07
128 2017-06-07 18,431,577 10,000 2.19 95 840,873,996 41,839,680 2.270 2017-06-05
129 2017-06-01 18,421,577 -40,000 2.19 95 840,873,996 41,632,764 2.260 2017-05-29
130 2017-05-11 18,461,577 -3,139 2.20 95 840,873,996 37,107,770 2.010 2017-05-09
131 2017-04-06 18,464,716 -4,985 2.20 96 840,873,996 38,037,315 2.060 2017-04-03
132 2017-03-21 18,469,701 -30,000 2.20 97 840,873,996 38,047,584 2.060 2017-03-17
133 2017-03-17 18,499,701 -19,077 2.20 97 840,873,996 36,814,405 1.990 2017-03-15
134 2017-03-15 18,518,778 -28,000 2.20 98 840,873,996 36,667,180 1.980 2017-03-13
135 2017-03-08 18,546,778 30,000 2.21 99 840,873,996 38,020,895 2.050 2017-03-06
136 2017-02-21 18,516,778 -10,000 2.20 99 840,873,996 37,959,395 2.050 2017-02-17
137 2017-02-07 18,526,778 -60,000 2.20 99 840,873,996 37,053,556 2.000 2017-02-03
138 2017-01-19 18,586,778 -1,883 2.21 99 840,873,996 36,615,953 1.970 2017-01-17
139 2017-01-13 18,588,661 -100,000 2.21 100 840,873,996 36,805,549 1.980 2017-01-11
140 2016-12-05 18,688,661 -50,000 2.22 100 840,873,996 37,751,095 2.020 2016-12-01
141 2016-11-29 18,738,661 -40,000 2.23 100 840,873,996 37,664,709 2.010 2016-11-25
142 2016-11-28 18,778,661 -18,000 2.23 100 840,873,996 38,308,468 2.040 2016-11-24
143 2016-11-24 18,796,661 -130,000 2.24 100 840,873,996 36,277,556 1.930 2016-11-22
144 2016-11-14 18,926,661 -30,000 2.25 100 840,873,996 35,014,323 1.850 2016-11-10
145 2016-11-11 18,956,661 -50,000 2.25 100 840,873,996 34,690,690 1.830 2016-11-09
146 2016-11-04 19,006,661 -80,000 2.26 100 840,873,996 35,162,323 1.850 2016-11-02
147 2016-10-31 19,086,661 -50,000 2.27 100 840,873,996 36,455,523 1.910 2016-10-27
148 2016-10-24 19,136,661 283,718 2.28 100 840,873,996 36,168,289 1.890 2016-10-19
149 2016-10-13 18,852,943 -14,170 2.27 100 828,816,111 34,877,945 1.850 2016-10-11
150 2016-10-06 18,867,113 -50,437 2.28 101 828,816,111 35,281,501 1.870 2016-10-04
151 2016-09-30 18,917,550 -80,000 2.28 101 828,816,111 35,943,345 1.900 2016-09-28
152 2016-09-29 18,997,550 -54,000 2.29 101 828,816,111 36,475,296 1.920 2016-09-27
153 2016-09-28 19,051,550 -36,000 2.30 101 828,816,111 36,578,976 1.920 2016-09-26
154 2016-09-27 19,087,550 -3,140 2.30 101 828,816,111 36,266,345 1.900 2016-09-23
155 2016-09-26 19,090,690 -150,000 2.30 102 828,816,111 35,317,777 1.850 2016-09-22
156 2016-09-23 19,240,690 -466,860 2.32 102 828,816,111 35,595,277 1.850 2016-09-21
157 2016-09-21 19,707,550 -220,000 2.38 101 828,816,111 36,656,043 1.860 2016-09-19
158 2016-09-15 19,927,550 -250,000 2.40 101 828,816,111 36,068,866 1.810 2016-09-13
159 2016-09-13 20,177,550 -42,000 2.43 101 828,816,111 37,530,243 1.860 2016-09-09
160 2016-09-09 20,219,550 -90,000 2.44 101 828,816,111 37,608,363 1.860 2016-09-07
161 2016-09-08 20,309,550 -42,000 2.45 101 828,816,111 36,354,095 1.790 2016-09-06
162 2016-09-02 20,351,550 -20,000 2.46 101 828,816,111 36,022,244 1.770 2016-08-31
163 2016-09-01 20,371,550 -80,000 2.46 101 828,816,111 35,853,928 1.760 2016-08-30
164 2016-08-31 20,451,550 -26,000 2.47 101 828,816,111 35,176,666 1.720 2016-08-29
165 2016-08-30 20,477,550 10,000 2.47 101 828,816,111 35,221,386 1.720 2016-08-26
166 2016-08-29 20,467,550 -12,000 2.47 101 828,816,111 35,204,186 1.720 2016-08-25
167 2016-08-25 20,479,550 -200,000 2.47 101 828,816,111 35,839,213 1.750 2016-08-23
168 2016-08-23 20,679,550 -150,000 2.50 101 828,816,111 35,568,826 1.720 2016-08-19
169 2016-08-22 20,829,550 -100,000 2.51 101 828,816,111 35,410,235 1.700 2016-08-18
170 2016-08-19 20,929,550 -400,000 2.53 101 828,816,111 35,370,940 1.690 2016-08-17
171 2016-06-29 21,329,550 -160,000 2.57 101 828,816,111 30,074,666 1.410 2016-06-27
172 2016-06-16 21,489,550 -100,000 2.59 101 828,816,111 30,515,161 1.420 2016-06-14
173 2016-06-08 21,589,550 -120,000 2.60 101 828,816,111 29,361,788 1.360 2016-06-06
174 2016-05-26 21,709,550 -100,000 2.62 101 828,816,111 28,439,511 1.310 2016-05-24
175 2016-05-24 21,809,550 -120,000 2.63 101 828,816,111 28,134,320 1.290 2016-05-20
176 2016-03-08 21,929,550 -1,569 2.65 101 828,816,111 27,411,938 1.250 2016-03-04
177 2016-02-29 21,931,119 -24,000 2.65 102 828,816,111 26,536,654 1.210 2016-02-25
178 2016-02-05 21,955,119 50,000 2.65 102 828,816,111 25,687,489 1.170 2016-02-03
179 2016-01-26 21,905,119 22,000 2.64 102 828,816,111 26,286,143 1.200 2016-01-22
180 2015-11-18 21,883,119 -100,000 2.64 102 828,816,111 31,074,029 1.420 2015-11-16
181 2015-10-16 21,983,119 412,858 2.65 102 828,816,111 31,655,691 1.440 2015-10-14
182 2015-10-06 21,570,261 -100,000 2.66 102 811,389,757 31,276,878 1.450 2015-10-02
183 2015-09-17 21,670,261 -220,000 2.67 102 811,389,757 31,421,878 1.450 2015-09-15
184 2015-09-09 21,890,261 -250,000 2.70 102 811,389,757 31,084,171 1.420 2015-09-07
185 2015-09-02 22,140,261 912,000 2.73 102 811,389,757 33,431,794 1.510 2015-08-31
186 2015-08-25 21,228,261 80,000 2.62 102 811,389,757 35,663,478 1.680 2015-08-21
187 2015-08-20 21,148,261 120,000 2.61 102 811,389,757 36,797,974 1.740 2015-08-18
188 2015-08-13 21,028,261 152,000 2.59 102 811,389,757 36,589,174 1.740 2015-08-11
189 2015-08-11 20,876,261 -3,618 2.57 102 811,389,757 35,280,881 1.690 2015-08-07
190 2015-08-06 20,879,879 104,000 2.57 103 811,389,757 35,913,392 1.720 2015-08-04
191 2015-07-21 20,775,879 200,000 2.56 102 811,389,757 36,773,306 1.770 2015-07-17
192 2015-07-17 20,575,879 222,000 2.54 102 811,389,757 36,007,788 1.750 2015-07-15
193 2015-07-15 20,353,879 1,136,224 2.51 102 811,389,757 34,601,594 1.700 2015-07-13
194 2015-07-09 19,217,655 28,000 2.37 101 811,389,757 30,556,071 1.590 2015-07-07
195 2015-07-08 19,189,655 120,000 2.37 100 811,389,757 33,006,207 1.720 2015-07-06
196 2015-06-10 19,069,655 20,000 2.35 99 811,389,757 37,376,524 1.960 2015-06-08
197 2015-06-03 19,049,655 100,000 2.35 99 811,389,757 39,813,779 2.090 2015-06-01
198 2015-05-11 18,949,655 -20,000 2.34 99 811,389,757 39,983,772 2.110 2015-05-07
199 2015-05-06 18,969,655 80,000 2.34 99 811,389,757 40,974,455 2.160 2015-05-04
200 2015-05-05 18,889,655 70,000 2.33 99 811,389,757 40,990,551 2.170 2015-04-30
201 2015-05-04 18,819,655 -54,907 2.32 98 811,389,757 39,521,276 2.100 2015-04-29
202 2015-04-30 18,874,562 -8,006 2.33 100 811,389,757 38,315,361 2.030 2015-04-28
203 2015-04-23 18,882,568 50,000 2.33 101 811,389,757 37,765,136 2.000 2015-04-21
204 2015-04-22 18,832,568 20,000 2.32 101 811,389,757 37,100,159 1.970 2015-04-20
205 2015-04-20 18,812,568 -10,991 2.32 101 811,389,757 38,565,764 2.050 2015-04-16
206 2015-04-17 18,823,559 -14,234 2.32 102 811,389,757 38,211,825 2.030 2015-04-15
207 2015-04-15 18,837,793 3,143 2.32 103 811,389,757 36,356,940 1.930 2015-04-13
208 2015-04-02 18,834,650 80,000 2.32 103 811,389,757 32,207,252 1.710 2015-03-31
209 2014-12-23 18,754,650 30,000 2.31 103 811,389,757 31,507,812 1.680 2014-12-19
210 2014-12-17 18,724,650 3,300 2.31 103 811,389,757 31,270,166 1.670 2014-12-15
211 2014-10-22 18,721,350 -130,000 2.31 102 811,389,757 35,008,925 1.870 2014-10-20
212 2014-10-20 18,851,350 -200,000 2.32 102 811,389,757 35,440,538 1.880 2014-10-16
213 2014-10-15 19,051,350 -150,000 2.35 102 811,389,757 35,816,538 1.880 2014-10-13
214 2014-10-14 19,201,350 -120,000 2.37 102 811,389,757 36,482,565 1.900 2014-10-10
215 2014-10-13 19,321,350 -100,000 2.38 102 811,389,757 37,676,633 1.950 2014-10-09
216 2014-10-09 19,421,350 62,426 2.39 102 811,389,757 36,900,565 1.900 2014-10-07
217 2014-10-03 19,358,924 -150,000 2.42 102 799,306,302 36,394,777 1.880 2014-09-29
218 2014-09-08 19,508,924 28,000 2.51 102 778,397,212 39,993,294 2.050 2014-09-04
219 2014-09-05 19,480,924 -200,000 2.50 102 778,397,212 40,715,131 2.090 2014-09-03
220 2014-09-04 19,680,924 -80,000 2.53 102 778,397,212 39,952,276 2.030 2014-09-02
221 2014-09-02 19,760,924 478,000 2.54 102 778,397,212 40,905,113 2.070 2014-08-29
222 2014-08-26 19,282,924 112,000 2.52 102 764,760,849 39,337,165 2.040 2014-08-22
223 2014-08-20 19,170,924 110,000 2.51 102 764,760,849 38,341,848 2.000 2014-08-18
224 2014-08-14 19,060,924 100,000 2.49 102 764,760,849 37,550,020 1.970 2014-08-12
225 2014-08-12 18,960,924 150,000 2.48 102 764,760,849 37,732,239 1.990 2014-08-08
226 2014-08-08 18,810,924 138,000 2.46 102 764,760,849 37,998,066 2.020 2014-08-06
227 2014-07-23 18,672,924 160,000 2.44 102 764,760,849 36,412,202 1.950 2014-07-21
228 2014-07-17 18,512,924 120,000 2.42 102 764,760,849 35,174,556 1.900 2014-07-15
229 2014-07-16 18,392,924 20,000 2.41 102 764,760,849 35,498,343 1.930 2014-07-14
230 2014-07-10 18,372,924 -60,000 2.40 102 764,760,849 34,541,097 1.880 2014-07-08
231 2014-07-09 18,432,924 30,000 2.41 102 764,760,849 34,838,226 1.890 2014-07-07
232 2014-07-08 18,402,924 120,000 2.41 101 764,760,849 34,413,468 1.870 2014-07-04
233 2014-07-02 18,282,924 200,000 2.39 101 764,760,849 33,823,409 1.850 2014-06-27
234 2014-06-12 18,082,924 26,000 2.36 101 764,760,849 34,538,385 1.910 2014-06-10
235 2014-06-09 18,056,924 -18,000 2.36 101 764,760,849 33,585,879 1.860 2014-06-05
236 2014-05-27 18,074,924 -16,000 2.39 101 757,488,122 33,438,609 1.850 2014-05-23
237 2014-05-16 18,090,924 -14,000 2.39 101 757,488,122 32,563,663 1.800 2014-05-14
238 2014-04-28 18,104,924 -20,000 2.40 101 752,942,668 33,856,208 1.870 2014-04-24
239 2014-04-25 18,124,924 -40,000 2.41 101 752,942,668 34,256,106 1.890 2014-04-23
240 2014-04-23 18,164,924 -60,000 2.41 101 752,942,668 37,601,393 2.070 2014-04-17
241 2014-04-10 18,224,924 -60,000 2.42 101 752,942,668 38,272,340 2.100 2014-04-08
242 2014-04-08 18,284,924 -80,000 2.43 101 752,942,668 38,032,642 2.080 2014-04-04
243 2014-04-07 18,364,924 -186,000 2.44 101 752,942,668 36,913,497 2.010 2014-04-03
244 2014-04-02 18,550,924 -28,000 2.46 101 752,942,668 37,101,848 2.000 2014-03-31
245 2014-03-21 18,578,924 -90,000 2.49 101 744,760,850 37,157,848 2.000 2014-03-19
246 2014-03-20 18,668,924 50,000 2.51 102 744,760,850 37,151,159 1.990 2014-03-18
247 2014-03-19 18,618,924 -203,099 2.50 101 744,760,850 35,934,523 1.930 2014-03-17
248 2014-03-17 18,822,023 -254,918 2.53 100 744,760,850 36,326,504 1.930 2014-03-13
249 2014-03-13 19,076,941 -20,000 2.56 101 744,760,850 36,818,496 1.930 2014-03-11
250 2014-03-12 19,096,941 -220,000 2.56 101 744,760,850 36,093,218 1.890 2014-03-10
251 2014-03-10 19,316,941 -218,000 2.59 101 744,760,850 35,736,341 1.850 2014-03-06
252 2014-03-06 19,534,941 -200,000 2.62 101 744,760,850 35,944,291 1.840 2014-03-04
253 2014-02-28 19,734,941 -50,000 2.65 101 744,760,850 36,312,291 1.840 2014-02-26
254 2014-02-24 19,784,941 -80,000 2.66 101 744,760,850 35,612,894 1.800 2014-02-20
255 2014-02-18 19,864,941 30,879 2.67 101 744,760,850 34,763,647 1.750 2014-02-14
256 2013-12-23 19,834,062 -626 2.73 100 726,579,033 35,899,652 1.810 2013-12-19
257 2013-12-18 19,834,688 -270,000 2.73 101 726,579,033 34,512,357 1.740 2013-12-16
258 2013-12-11 20,104,688 -122,000 2.77 101 726,579,033 35,384,251 1.760 2013-12-09
259 2013-12-05 20,226,688 -20,000 2.78 101 726,579,033 34,183,103 1.690 2013-12-03
260 2013-12-04 20,246,688 -125,656 2.79 101 726,579,033 34,014,436 1.680 2013-12-02
261 2013-11-22 20,372,344 -1,569 2.80 102 726,579,033 33,614,368 1.650 2013-11-20
262 2013-11-05 20,373,913 -50,000 2.80 103 726,579,033 33,413,217 1.640 2013-11-01
263 2013-10-28 20,423,913 125,656 2.81 103 726,579,033 33,699,456 1.650 2013-10-24
264 2013-09-30 20,298,257 287,339 2.79 102 726,579,033 33,086,159 1.630 2013-09-26
265 2013-09-06 20,010,918 -200,000 2.80 102 714,157,660 33,618,342 1.680 2013-09-04
266 2013-09-04 20,210,918 -125,656 2.83 102 714,157,660 34,358,561 1.700 2013-09-02
267 2013-09-03 20,336,574 -130,000 2.85 103 714,157,660 33,555,347 1.650 2013-08-30
268 2013-09-02 20,466,574 -4,000 2.87 103 714,157,660 34,588,510 1.690 2013-08-29
269 2013-08-23 20,470,574 108,000 2.87 103 714,157,660 34,185,859 1.670 2013-08-21
270 2013-08-22 20,362,574 372,000 2.85 103 714,157,660 34,412,750 1.690 2013-08-20
271 2013-08-16 19,990,574 -30,000 2.80 103 714,157,660 35,783,127 1.790 2013-08-13
272 2013-08-12 20,020,574 -20,000 2.80 104 714,157,660 34,235,182 1.710 2013-08-08
273 2013-08-09 20,040,574 -24,000 2.81 104 714,157,660 33,066,947 1.650 2013-08-07
274 2013-07-30 20,064,574 -1,883 2.81 105 714,157,660 33,708,484 1.680 2013-07-26
275 2013-07-16 20,066,457 -160,000 2.81 106 714,157,660 34,112,977 1.700 2013-07-12
276 2013-07-15 20,226,457 30,000 2.83 106 714,157,660 34,182,712 1.690 2013-07-11
277 2013-07-05 20,196,457 30,000 2.83 106 714,157,660 32,920,225 1.630 2013-07-03
278 2013-07-04 20,166,457 -60,000 2.82 106 714,157,660 31,863,002 1.580 2013-07-02
279 2013-06-26 20,226,457 -1,040,000 2.83 107 714,157,660 28,114,775 1.390 2013-06-24
280 2013-06-21 21,266,457 100,000 2.98 108 714,157,660 30,836,363 1.450 2013-06-19
281 2013-06-17 21,166,457 -120,000 2.96 108 714,157,660 29,421,375 1.390 2013-06-13
282 2013-06-14 21,286,457 100,000 2.98 108 714,157,660 29,588,175 1.390 2013-06-11
283 2013-06-10 21,186,457 144,000 2.97 108 714,157,660 30,084,769 1.420 2013-06-06
284 2013-05-20 21,042,457 130,000 2.95 108 714,157,660 29,669,864 1.410 2013-05-15
285 2013-05-10 20,912,457 307,480 2.93 108 714,157,660 28,231,817 1.350 2013-05-08
286 2013-05-03 20,604,977 100,000 2.89 108 714,157,660 28,434,868 1.380 2013-04-30
287 2013-04-19 20,504,977 60,000 2.87 108 714,157,660 27,271,619 1.330 2013-04-17
288 2013-04-03 20,444,977 100,000 2.86 107 714,157,660 27,805,169 1.360 2013-03-28
289 2013-03-06 20,344,977 60,000 2.85 107 714,157,660 29,500,217 1.450 2013-03-04
290 2013-02-04 20,284,977 -16,000 2.84 106 714,157,660 30,427,466 1.500 2013-01-31
291 2013-01-22 20,300,977 12,596 2.84 106 714,157,660 31,263,505 1.540 2013-01-18
292 2013-01-14 20,288,381 -200,000 2.84 106 714,157,660 30,635,455 1.510 2013-01-10
293 2013-01-04 20,488,381 -100,000 2.87 106 714,157,660 28,683,733 1.400 2013-01-02
294 2013-01-02 20,588,381 -1,000,000 2.88 106 714,157,660 27,794,314 1.350 2012-12-27
295 2012-11-05 21,588,381 300,000 3.02 106 714,157,660 26,985,476 1.250 2012-11-01
296 2012-11-02 21,288,381 -100,000 2.98 106 714,157,660 26,397,592 1.240 2012-10-31
297 2012-10-03 21,388,381 500,000 2.99 106 714,157,660 25,238,290 1.180 2012-09-27
298 2012-09-17 20,888,381 -80,000 2.92 106 714,157,660 22,768,335 1.090 2012-09-13
299 2012-09-11 20,968,381 2,827 2.94 106 714,157,660 22,855,535 1.090 2012-09-07
300 2012-08-16 20,965,554 136,000 2.94 105 714,157,660 22,642,798 1.080 2012-08-14
301 2012-08-02 20,829,554 80,000 2.92 105 714,157,660 21,246,145 1.020 2012-07-31
302 2012-03-28 20,749,554 -4,116 2.91 105 714,157,660 24,899,465 1.200 2012-03-26
303 2012-03-09 20,753,670 -26 2.91 106 714,157,660 25,319,477 1.220 2012-03-07
304 2012-02-07 20,753,696 -14,505 2.91 107 714,157,660 21,791,381 1.050 2012-02-03
305 2012-02-01 20,768,201 -51,462 2.91 108 714,157,660 21,183,565 1.020 2012-01-30
306 2012-01-11 20,819,663 2,040,000 2.92 109 714,157,660 20,819,663 1.000 2012-01-09
307 2011-11-25 18,779,663 -1,569 2.63 108 714,157,660 21,221,019 1.130 2011-11-23
308 2011-10-06 18,781,232 254,262 2.63 109 714,157,660 21,410,604 1.140 2011-10-03
309 2011-10-03 18,526,970 311 2.59 108 714,157,660 23,343,982 1.260 2011-09-28
310 2011-09-08 18,526,659 -50,000 2.60 108 712,431,720 30,013,188 1.620 2011-09-06
311 2011-09-07 18,576,659 -300,000 2.61 108 712,431,720 29,722,654 1.600 2011-09-05
312 2011-09-01 18,876,659 -350,000 2.65 108 712,431,720 31,524,021 1.670 2011-08-30
313 2011-08-29 19,226,659 120,000 2.70 112 712,431,720 32,493,054 1.690 2011-08-25
314 2011-08-18 19,106,659 591,197 2.68 112 712,431,720 31,525,987 1.650 2011-08-16
315 2011-08-16 18,515,462 -30,000 2.60 111 712,431,720 30,550,512 1.650 2011-08-12
316 2011-08-12 18,545,462 88,000 2.60 111 712,431,720 30,600,012 1.650 2011-08-10
317 2011-08-11 18,457,462 -9,658 2.59 111 712,431,720 29,901,088 1.620 2011-08-09
318 2011-08-01 18,467,120 -1,883 2.59 112 712,431,720 31,394,104 1.700 2011-07-28
319 2011-07-28 18,469,003 -10,000 2.59 113 712,431,720 31,766,685 1.720 2011-07-26
320 2011-07-27 18,479,003 -3,207 2.59 113 712,431,720 31,229,515 1.690 2011-07-25
321 2011-07-25 18,482,210 -3,243 2.59 114 712,431,720 30,680,469 1.660 2011-07-21
322 2011-07-21 18,485,453 -50,000 2.59 115 712,431,720 30,500,997 1.650 2011-07-19
323 2011-07-20 18,535,453 -143,512 2.60 115 712,431,720 30,583,497 1.650 2011-07-18
324 2011-07-19 18,678,965 600,000 2.62 116 712,431,720 30,633,503 1.640 2011-07-15
325 2011-07-05 18,078,965 100,000 2.54 116 712,431,720 28,745,554 1.590 2011-06-30
326 2011-06-15 17,978,965 20,000 2.52 116 712,431,720 27,867,396 1.550 2011-06-13
327 2011-06-08 17,958,965 -18,845 2.52 116 712,431,720 28,195,575 1.570 2011-06-03
328 2011-05-23 17,977,810 8,165 2.52 117 712,431,720 28,045,384 1.560 2011-05-19
329 2011-05-17 17,969,645 -12,000 2.52 116 712,431,720 29,110,825 1.620 2011-05-13
330 2011-04-19 17,981,645 -10,100 2.52 116 712,431,720 28,950,448 1.610 2011-04-15
331 2011-04-18 17,991,745 -37,692 2.53 117 712,431,720 29,146,627 1.620 2011-04-14
332 2011-04-15 18,029,437 -6,989 2.53 118 712,431,720 29,748,571 1.650 2011-04-13
333 2011-04-13 18,036,426 -202,243 2.53 119 712,431,720 29,579,739 1.640 2011-04-11
334 2011-04-11 18,238,669 -26,000 2.56 120 712,431,720 29,911,417 1.640 2011-04-07
335 2011-03-24 18,264,669 26,000 2.56 120 712,431,720 30,684,644 1.680 2011-03-22
336 2011-03-22 18,238,669 -2,070 2.56 120 712,431,720 28,634,710 1.570 2011-03-18
337 2011-03-07 18,240,739 -20,000 2.56 121 712,431,720 31,009,256 1.700 2011-03-03
338 2011-02-21 18,260,739 -80,000 2.56 122 712,431,720 31,043,256 1.700 2011-02-17
339 2011-02-17 18,340,739 -200,000 2.57 122 712,431,720 31,179,256 1.700 2011-02-15
340 2011-02-15 18,540,739 82,271 2.60 123 712,431,720 31,704,664 1.710 2011-02-11
341 2011-02-14 18,458,468 24,000 2.60 123 710,150,519 31,933,150 1.730 2011-02-10
342 2011-02-10 18,434,468 200,000 2.60 122 710,150,519 33,919,421 1.840 2011-02-08
343 2011-02-09 18,234,468 -1,569 2.57 121 710,150,519 32,639,698 1.790 2011-02-07
344 2011-01-26 18,236,037 18,746 2.57 122 710,150,519 30,818,903 1.690 2011-01-24
345 2011-01-21 18,217,291 14,234 2.57 122 710,150,519 31,698,086 1.740 2011-01-19
346 2011-01-13 18,203,057 -383,704 2.56 121 710,150,519 29,124,891 1.600 2011-01-11
347 2011-01-10 18,586,761 500,000 2.62 122 710,150,519 29,924,685 1.610 2011-01-06
348 2011-01-05 18,086,761 -4,000 2.55 122 710,150,519 28,396,215 1.570 2011-01-03
349 2011-01-04 18,090,761 -44,000 2.55 122 710,150,519 28,402,495 1.570 2010-12-31
350 2010-12-16 18,134,761 -50,000 2.55 122 710,150,519 28,108,880 1.550 2010-12-14
351 2010-12-14 18,184,761 -26,833 2.56 122 710,150,519 25,640,513 1.410 2010-12-10
352 2010-12-13 18,211,594 2,058 2.56 123 710,150,519 25,678,348 1.410 2010-12-09
353 2010-12-07 18,209,536 -189,900 2.56 122 710,150,519 26,221,732 1.440 2010-12-03
354 2010-10-25 18,399,436 -22,643 2.59 123 710,150,519 26,127,199 1.420 2010-10-21
355 2010-10-18 18,422,079 128,000 2.59 124 710,150,519 27,633,119 1.500 2010-10-14
356 2010-10-08 18,294,079 -284,385 2.58 124 710,150,519 26,526,415 1.450 2010-10-06
357 2010-09-21 18,578,464 -30,336 2.62 125 710,150,519 26,567,204 1.430 2010-09-17
358 2010-09-17 18,608,800 39,079 2.62 126 710,150,519 26,052,320 1.400 2010-09-15
359 2010-08-19 18,569,721 -200,000 2.62 126 708,707,100 26,183,307 1.410 2010-08-17
360 2010-08-17 18,769,721 -142,000 2.65 126 708,707,100 26,089,912 1.390 2010-08-13
361 2010-08-06 18,911,721 372,000 2.67 127 708,707,100 26,098,175 1.380 2010-08-04
362 2010-08-03 18,539,721 68,000 2.62 127 708,707,100 25,028,623 1.350 2010-07-30
363 2010-07-19 18,471,721 -9,279 2.61 127 708,707,100 24,752,106 1.340 2010-07-15
364 2010-07-12 18,481,000 -52,000 2.61 127 708,707,100 24,025,300 1.300 2010-07-08
365 2010-07-05 18,533,000 -170,000 2.62 127 708,707,100 25,390,210 1.370 2010-06-30
366 2010-07-02 18,703,000 -128,812 2.64 127 708,707,100 25,623,110 1.370 2010-06-29
367 2010-06-23 18,831,812 -9,631 2.66 128 708,707,100 24,857,992 1.320 2010-06-21
368 2010-06-21 18,841,443 -9,421 2.66 129 708,707,100 23,928,633 1.270 2010-06-17
369 2010-05-10 18,850,864 224,000 2.66 130 708,707,100 23,375,071 1.240 2010-05-06
370 2010-04-28 18,626,864 -1,569 2.63 129 708,707,100 25,705,072 1.380 2010-04-26
371 2010-04-23 18,628,433 -313 2.63 130 708,707,100 25,148,385 1.350 2010-04-21
372 2010-02-18 18,628,746 942 2.63 131 708,707,100 23,285,933 1.250 2010-02-12
373 2010-02-09 18,627,804 30,336 2.63 130 708,707,100 23,657,311 1.270 2010-02-05
374 2010-01-29 18,597,468 57,925 2.62 129 708,707,100 24,176,708 1.300 2010-01-27
375 2010-01-12 18,539,543 -1,399 2.65 129 700,844,226 25,028,383 1.350 2010-01-08
376 2010-01-11 18,540,942 246,036 2.65 130 700,844,226 24,844,862 1.340 2010-01-07
377 2010-01-04 18,294,906 -38,000 2.61 130 700,844,226 23,783,378 1.300 2009-12-29
378 2009-12-29 18,332,906 -22,000 2.62 130 700,844,226 22,916,133 1.250 2009-12-24
379 2009-12-23 18,354,906 33,106 2.62 130 700,844,226 21,658,789 1.180 2009-12-21
380 2009-12-22 18,321,800 364,000 2.61 129 700,844,226 21,619,724 1.180 2009-12-18
381 2009-12-16 17,957,800 150,000 2.56 129 700,844,226 23,704,296 1.320 2009-12-14
382 2009-12-11 17,807,800 -49,814 2.54 129 700,844,226 26,533,622 1.490 2009-12-09
383 2009-12-10 17,857,614 -131,226 2.55 130 700,844,226 19,286,223 1.080 2009-12-08
384 2009-12-09 17,988,840 -228,934 2.57 130 700,844,226 20,147,501 1.120 2009-12-07
385 2009-12-08 18,217,774 -13,147 2.60 130 700,844,226 19,493,018 1.070 2009-12-04
386 2009-10-20 18,230,921 -9,149 2.60 131 700,844,226 16,043,210 0.880 2009-10-16
387 2009-10-14 18,240,070 40,000 2.60 132 700,844,226 14,956,857 0.820 2009-10-12
388 2009-09-21 18,200,070 -6,522 2.60 132 700,844,226 14,742,057 0.810 2009-09-17
389 2009-08-27 18,206,592 -207 2.79 133 651,477,255 14,201,142 0.780 2009-08-25
390 2009-07-14 18,206,799 8,000,000 2.79 134 651,477,255 14,565,439 0.800 2009-07-10
391 2009-06-29 10,206,799 207 1.57 134 651,477,255 8,063,371 0.790 2009-06-25
392 2009-05-20 10,206,592 -70,000 1.57 133 651,477,255 8,369,405 0.820 2009-05-18
393 2009-05-19 10,276,592 -50,000 1.58 133 651,477,255 7,399,146 0.720 2009-05-15
394 2009-05-13 10,326,592 -6,000 1.59 133 651,477,255 6,815,551 0.660 2009-05-11
395 2009-04-24 10,332,592 122,142 1.59 133 651,477,243 6,509,533 0.630 2009-04-22
396 2009-04-15 10,210,450 96,000 1.57 132 651,477,243 5,922,061 0.580 2009-04-09
397 2009-03-31 10,114,450 27,482 1.55 131 651,477,243 5,967,526 0.590 2009-03-27
398 2008-11-04 10,086,968 72,000 1.55 131 651,476,328 4,841,745 0.480 2008-10-31
399 2008-11-03 10,014,968 530,000 1.54 131 651,476,328 4,757,110 0.475 2008-10-30
400 2008-10-27 9,484,968 -2,723 1.48 129 640,345,577 5,216,732 0.550 2008-10-23
401 2008-10-16 9,487,691 -4,124 1.48 132 640,345,577 5,692,615 0.600 2008-10-14
402 2008-10-15 9,491,815 -3,151 1.48 132 640,345,577 5,695,089 0.600 2008-10-13
403 2008-10-13 9,494,966 93,186 1.48 132 640,345,577 6,456,577 0.680 2008-10-09
404 2008-10-03 9,401,780 166,056 1.47 132 640,345,577 7,051,335 0.750 2008-09-30
405 2008-09-30 9,235,724 -2,691 1.44 132 640,345,577 7,388,579 0.800 2008-09-26
406 2008-09-08 9,238,415 -100,000 1.48 132 623,322,062 8,776,494 0.950 2008-09-04
407 2008-08-21 9,338,415 182,000 1.50 132 623,321,940 9,338,415 1.000 2008-08-19
408 2008-08-19 9,156,415 -9,456 1.47 132 623,321,940 9,247,979 1.010 2008-08-15
409 2008-08-15 9,165,871 60,000 1.47 132 623,321,940 9,532,506 1.040 2008-08-13
410 2008-08-14 9,105,871 20,000 1.46 132 623,321,940 9,743,282 1.070 2008-08-12
411 2008-08-01 9,085,871 38,000 1.46 132 623,321,940 11,357,339 1.250 2008-07-30
412 2008-07-29 9,047,871 -5,491 1.45 131 623,321,940 10,405,052 1.150 2008-07-25
413 2008-07-14 9,053,362 3,152 1.45 132 623,321,940 10,230,299 1.130 2008-07-10
414 2008-06-11 9,050,210 -3,782 1.45 131 623,321,940 11,131,758 1.230 2008-06-06
415 2008-06-02 9,053,992 -205,916 1.45 131 623,321,940 11,589,110 1.280 2008-05-29
416 2008-05-21 9,259,908 -4,272 1.49 132 623,321,940 11,945,281 1.290 2008-05-19
417 2008-05-19 9,264,180 -915 1.49 132 623,321,940 12,136,076 1.310 2008-05-15
418 2008-05-16 9,265,095 -915 1.49 133 623,321,940 12,137,274 1.310 2008-05-14
419 2008-04-17 9,266,010 610 1.49 133 623,321,940 11,397,192 1.230 2008-04-15
420 2008-04-07 9,265,400 -3,967 1.49 132 623,321,940 11,211,134 1.210 2008-04-02
421 2008-03-19 9,269,367 -203,169 1.49 132 623,319,940 10,845,159 1.170 2008-03-17
422 2008-03-18 9,472,536 199,813 1.52 133 623,319,940 11,840,670 1.250 2008-03-14
423 2008-03-07 9,272,723 -80,000 1.49 133 623,319,940 13,074,539 1.410 2008-03-05
424 2008-03-06 9,352,723 -14,000 1.50 133 623,319,940 13,374,394 1.430 2008-03-04
425 2008-03-03 9,366,723 -26,809 1.50 133 623,319,940 14,331,086 1.530 2008-02-28
426 2008-02-20 9,393,532 -5,052 1.51 134 623,314,036 12,681,268 1.350 2008-02-18
427 2008-02-19 9,398,584 -366 1.51 134 623,314,036 12,688,088 1.350 2008-02-15
428 2008-01-29 9,398,950 -100,000 1.51 135 623,157,025 13,064,541 1.390 2008-01-25
429 2008-01-23 9,498,950 162,000 1.52 135 623,157,025 13,393,520 1.410 2008-01-21
430 2008-01-22 9,336,950 14,000 1.50 134 623,157,025 13,445,208 1.440 2008-01-18
431 2008-01-18 9,322,950 26,000 1.50 134 623,157,025 13,145,360 1.410 2008-01-16
432 2008-01-17 9,296,950 20,000 1.49 134 623,157,025 14,131,364 1.520 2008-01-15
433 2008-01-16 9,276,950 20,000 1.49 134 623,157,025 14,193,734 1.530 2008-01-14
434 2008-01-15 9,256,950 20,000 1.49 134 623,157,025 14,348,273 1.550 2008-01-11
435 2008-01-10 9,236,950 304,000 1.48 134 623,157,025 15,056,229 1.630 2008-01-08
436 2008-01-07 8,932,950 36,916 1.43 134 623,157,025 14,560,709 1.630 2008-01-03
437 2008-01-02 8,896,034 -2,289 1.43 134 623,157,025 14,411,575 1.620 2007-12-27
438 2007-12-28 8,898,323 40,000 1.52 134 584,287,175 14,326,300 1.610 2007-12-24
439 2007-12-19 8,858,323 -47,627 1.52 134 584,287,175 14,350,483 1.620 2007-12-17
440 2007-12-14 8,905,950 -229,317 1.52 134 584,287,175 14,605,758 1.640 2007-12-12
441 2007-12-12 9,135,267 6,000 1.56 135 584,287,175 15,164,543 1.660 2007-12-10
442 2007-12-03 9,129,267 -427 1.56 135 584,287,175 14,971,998 1.640 2007-11-29
443 2007-11-30 9,129,694 15,258 1.56 136 584,287,175 14,790,104 1.620 2007-11-28
444 2007-11-28 9,114,436 -30,000 1.56 135 584,245,085 15,038,819 1.650 2007-11-26
445 2007-11-21 9,144,436 -100,000 1.57 135 584,245,085 15,271,208 1.670 2007-11-19
446 2007-11-16 9,244,436 150,000 1.58 135 584,245,085 15,253,319 1.650 2007-11-14
447 2007-11-13 9,094,436 305,000 1.56 135 584,245,085 15,187,708 1.670 2007-11-09
448 2007-11-08 8,789,436 -114,000 1.50 134 584,245,085 14,590,464 1.660 2007-11-06
449 2007-10-31 8,903,436 32,000 1.52 134 584,245,085 14,690,669 1.650 2007-10-29
450 2007-10-30 8,871,436 -34,000 1.53 134 578,577,080 14,460,441 1.630 2007-10-26
451 2007-10-26 8,905,436 -136,000 1.54 134 578,577,080 14,248,698 1.600 2007-10-24
452 2007-10-24 9,041,436 229,317 1.56 135 578,577,080 14,285,469 1.580 2007-10-22
453 2007-10-18 8,812,119 40,000 1.52 134 578,577,080 14,275,633 1.620 2007-10-16
454 2007-10-17 8,772,119 -10,610 1.52 134 578,577,080 14,210,833 1.620 2007-10-15
455 2007-10-10 8,782,729 -915 1.52 135 578,577,080 14,315,848 1.630 2007-10-08
456 2007-10-08 8,783,644 46,000 1.52 136 578,577,080 14,493,013 1.650 2007-10-04
457 2007-10-05 8,737,644 -16,000 1.51 136 578,577,080 14,154,983 1.620 2007-10-03
458 2007-10-02 8,753,644 75,912 1.51 136 578,577,080 14,180,903 1.620 2007-09-27
459 2007-09-24 8,677,732 -60,000 1.50 136 578,576,347 14,318,258 1.650 2007-09-20
460 2007-09-13 8,737,732 -1,831 1.51 136 578,576,347 13,980,371 1.600 2007-09-11
461 2007-09-10 8,739,563 -50,000 1.51 137 578,576,347 13,983,301 1.600 2007-09-06
462 2007-09-06 8,789,563 -10,000 1.52 137 578,576,347 14,239,092 1.620 2007-09-04
463 2007-09-04 8,799,563 2,000 1.52 137 578,576,347 14,255,292 1.620 2007-08-31
464 2007-08-30 8,797,563 -18,000 1.52 137 578,576,347 13,988,125 1.590 2007-08-28
465 2007-08-29 8,815,563 -235,234 1.52 138 578,576,347 14,369,368 1.630 2007-08-27
466 2007-08-27 9,050,797 348,490 1.56 139 578,576,347 14,843,307 1.640 2007-08-23
467 2007-08-24 8,702,307 1,679 1.50 136 578,576,347 13,575,599 1.560 2007-08-22
468 2007-08-23 8,700,628 139,740 1.50 136 578,576,347 12,963,936 1.490 2007-08-21
469 2007-08-22 8,560,888 140,000 1.48 135 578,576,347 13,183,768 1.540 2007-08-20
470 2007-08-21 8,420,888 70,000 1.46 134 578,576,347 11,789,243 1.400 2007-08-17
471 2007-08-17 8,350,888 -82,000 1.44 134 578,576,347 13,695,456 1.640 2007-08-15
472 2007-08-16 8,432,888 32,287 1.46 133 578,576,347 13,998,594 1.660 2007-08-14
473 2007-08-15 8,400,601 36,000 1.45 131 578,576,347 14,029,004 1.670 2007-08-13
474 2007-08-08 8,364,601 1,575,000 1.45 131 578,576,347 13,885,238 1.660 2007-08-06
475 2007-08-02 6,789,601 -6,195 1.17 131 578,576,347 12,560,762 1.850 2007-07-31
476 2007-08-01 6,795,796 10,000 1.17 132 578,576,347 12,436,307 1.830 2007-07-30
477 2007-07-31 6,785,796 4,012 1.17 132 578,576,347 12,214,433 1.800 2007-07-27
478 2007-07-30 6,781,784 2,363,631 1.17 133 578,576,347 12,546,300 1.850 2007-07-26
479 2007-07-27 4,418,153 -90,000 1.15 129 385,717,565 8,217,765 1.860 2007-07-25
480 2007-07-26 4,508,153 50,000 1.17 129 385,717,565 8,340,083 1.850 2007-07-24
481 2007-07-25 4,458,153 10,000 1.16 129 385,717,565 8,158,420 1.830 2007-07-23
482 2007-07-24 4,448,153 -8,000 1.15 129 385,717,565 8,095,638 1.820 2007-07-20
483 2007-07-23 4,456,153 -40,000 1.16 129 385,717,565 8,065,637 1.810 2007-07-19
484 2007-07-20 4,496,153 -2,441 1.17 129 385,717,565 7,733,383 1.720 2007-07-18
485 2007-07-19 4,498,594 -4,000 1.17 130 385,717,565 7,737,582 1.720 2007-07-17
486 2007-07-18 4,502,594 -6,999 1.17 130 385,717,565 7,609,384 1.690 2007-07-16
487 2007-07-17 4,509,593 -1,220 1.17 130 385,717,565 7,576,116 1.680 2007-07-13
488 2007-07-16 4,510,813 14,464 1.17 130 385,717,565 7,713,490 1.710 2007-07-12
489 2007-07-13 4,496,349 -330,000 1.17 131 385,717,565 7,643,793 1.700 2007-07-11
490 2007-07-12 4,826,349 -90,000 1.25 134 385,717,565 8,156,530 1.690 2007-07-10
491 2007-07-11 4,916,349 -7,629 1.27 134 385,717,565 8,406,957 1.710 2007-07-09
492 2007-07-04 4,923,978 4,000 1.28 136 385,717,565 8,173,803 1.660 2007-06-29
493 2007-07-03 4,919,978 -468,104 1.28 136 385,717,565 8,363,963 1.700 2007-06-28
494 2007-06-29 5,388,082 35,344 1.40 139 385,717,565 10,291,237 1.910 2007-06-27
495 2007-06-28 5,352,738 48,000 1.39 138 385,717,565 10,330,784 1.930 2007-06-26
496 2007-06-27 5,304,738 44,000 1.38 137 385,717,565 9,760,718 1.840 2007-06-25
497 2007-06-26 5,260,738 1.36 138 385,717,565 9,627,151 1.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top