ASIA ORIENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00214  1986-01-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 283,530,413 -2,511 33.7185 840,873,996 2025-12-31
2 2026-02-03 283,532,924 0 33.7188 840,873,996 2025-12-31
3 2026-02-02 283,532,924 4,000 33.7188 840,873,996 2025-12-31
4 2026-01-30 283,528,924 51,591 33.7184 840,873,996 2025-12-31
5 2026-01-29 283,477,333 746 33.7122 840,873,996 2025-12-31
6 2026-01-28 283,476,587 3,644 33.7121 840,873,996 2025-12-31
7 2026-01-27 283,472,943 -83,264 33.7117 840,873,996 2025-12-31
8 2026-01-26 283,556,207 0 33.7216 840,873,996 2025-12-31
9 2026-01-23 283,556,207 0 33.7216 840,873,996 2025-12-31
10 2026-01-22 283,556,207 0 33.7216 840,873,996 2025-12-31
11 2026-01-21 283,556,207 32,000 33.7216 840,873,996 2025-12-31
12 2026-01-20 283,524,207 -17,229 33.7178 840,873,996 2025-12-31
13 2026-01-19 283,541,436 0 33.7198 840,873,996 2025-12-31
14 2026-01-16 283,541,436 2,000 33.7198 840,873,996 2025-12-31
15 2026-01-15 283,539,436 0 33.7196 840,873,996 2025-12-31
16 2026-01-14 283,539,436 8,000 33.7196 840,873,996 2025-12-31
17 2026-01-13 283,531,436 2,000 33.7187 840,873,996 2025-12-31
18 2026-01-12 283,529,436 0 33.7184 840,873,996 2025-12-31
19 2026-01-09 283,529,436 -60,000 33.7184 840,873,996 2025-12-31
20 2026-01-08 283,589,436 0 33.7256 840,873,996 2025-12-31
21 2026-01-07 283,589,436 0 33.7256 840,873,996 2025-12-31
22 2026-01-06 283,589,436 5,687 33.7256 840,873,996 2025-12-31
23 2026-01-05 283,583,749 0 33.7249 840,873,996 2025-12-31
24 2026-01-02 283,583,749 -10,000 33.7249 840,873,996 2025-12-31
25 2025-12-31 283,593,749 0 33.7261 840,873,996 2025-12-31
26 2025-12-30 283,593,749 -26,000 33.7261 840,873,996 2025-11-30
27 2025-12-29 283,619,749 22,000 33.7292 840,873,996 2025-11-30
28 2025-12-24 283,597,749 0 33.7265 840,873,996 2025-11-30
29 2025-12-23 283,597,749 15,569 33.7265 840,873,996 2025-11-30
30 2025-12-22 283,582,180 0 33.7247 840,873,996 2025-11-30
31 2025-12-19 283,582,180 30,000 33.7247 840,873,996 2025-11-30
32 2025-12-18 283,552,180 0 33.7211 840,873,996 2025-11-30
33 2025-12-17 283,552,180 0 33.7211 840,873,996 2025-11-30
34 2025-12-16 283,552,180 0 33.7211 840,873,996 2025-11-30
35 2025-12-15 283,552,180 10,000 33.7211 840,873,996 2025-11-30
36 2025-12-12 283,542,180 2,000 33.7199 840,873,996 2025-11-30
37 2025-12-11 283,540,180 -1,093 33.7197 840,873,996 2025-11-30
38 2025-12-10 283,541,273 0 33.7198 840,873,996 2025-11-30
39 2025-12-09 283,541,273 -2,000 33.7198 840,873,996 2025-11-30
40 2025-12-08 283,543,273 -2,000 33.7201 840,873,996 2025-11-30
41 2025-12-05 283,545,273 -44,000 33.7203 840,873,996 2025-11-30
42 2025-12-04 283,589,273 2,000 33.7255 840,873,996 2025-11-30
43 2025-12-03 283,587,273 24,000 33.7253 840,873,996 2025-11-30
44 2025-12-02 283,563,273 30,939 33.7224 840,873,996 2025-11-30
45 2025-12-01 283,532,334 16,000 33.7188 840,873,996 2025-11-30
46 2025-11-28 283,516,334 0 33.7169 840,873,996 2025-10-31
47 2025-11-27 283,516,334 -10,000 33.7169 840,873,996 2025-10-31
48 2025-11-26 283,526,334 -70,000 33.7181 840,873,996 2025-10-31
49 2025-11-25 283,596,334 0 33.7264 840,873,996 2025-10-31
50 2025-11-24 283,596,334 0 33.7264 840,873,996 2025-10-31
51 2025-11-21 283,596,334 0 33.7264 840,873,996 2025-10-31
52 2025-11-20 283,596,334 0 33.7264 840,873,996 2025-10-31
53 2025-11-19 283,596,334 0 33.7264 840,873,996 2025-10-31
54 2025-11-18 283,596,334 4,000 33.7264 840,873,996 2025-10-31
55 2025-11-17 283,592,334 14,000 33.7259 840,873,996 2025-10-31
56 2025-11-14 283,578,334 0 33.7242 840,873,996 2025-10-31
57 2025-11-13 283,578,334 0 33.7242 840,873,996 2025-10-31
58 2025-11-12 283,578,334 0 33.7242 840,873,996 2025-10-31
59 2025-11-11 283,578,334 -941 33.7242 840,873,996 2025-10-31
60 2025-11-10 283,579,275 -3,142 33.7243 840,873,996 2025-10-31
61 2025-11-07 283,582,417 736 33.7247 840,873,996 2025-10-31
62 2025-11-06 283,581,681 0 33.7246 840,873,996 2025-10-31
63 2025-11-05 283,581,681 0 33.7246 840,873,996 2025-10-31
64 2025-11-04 283,581,681 0 33.7246 840,873,996 2025-10-31
65 2025-11-03 283,581,681 2,000 33.7246 840,873,996 2025-10-31
66 2025-10-31 283,579,681 2,000 33.7244 840,873,996 2025-10-31
67 2025-10-30 283,577,681 0 33.7242 840,873,996 2025-09-30
68 2025-10-28 283,577,681 -628 33.7242 840,873,996 2025-09-30
69 2025-10-27 283,578,309 -1,411 33.7242 840,873,996 2025-09-30
70 2025-10-24 283,579,720 0 33.7244 840,873,996 2025-09-30
71 2025-10-23 283,579,720 0 33.7244 840,873,996 2025-09-30
72 2025-10-22 283,579,720 1,200 33.7244 840,873,996 2025-09-30
73 2025-10-21 283,578,520 0 33.7243 840,873,996 2025-09-30
74 2025-10-20 283,578,520 -18,000 33.7243 840,873,996 2025-09-30
75 2025-10-17 283,596,520 4,000 33.7264 840,873,996 2025-09-30
76 2025-10-16 283,592,520 100,000 33.7259 840,873,996 2025-09-30
77 2025-10-15 283,492,520 54,031 33.7140 840,873,996 2025-09-30
78 2025-10-14 283,438,489 42,000 33.7076 840,873,996 2025-09-30
79 2025-10-13 283,396,489 54,000 33.7026 840,873,996 2025-09-30
80 2025-10-10 283,342,489 0 33.6962 840,873,996 2025-09-30
81 2025-10-09 283,342,489 30,000 33.6962 840,873,996 2025-09-30
82 2025-10-08 283,312,489 0 33.6926 840,873,996 2025-09-30
83 2025-10-06 283,312,489 -741 33.6926 840,873,996 2025-09-30
84 2025-10-03 283,313,230 0 33.6927 840,873,996 2025-09-30
85 2025-10-02 283,313,230 0 33.6927 840,873,996 2025-09-30
86 2025-09-30 283,313,230 0 33.6927 840,873,996 2025-09-30
87 2025-09-29 283,313,230 0 33.6927 840,873,996 2025-08-31
88 2025-09-26 283,313,230 0 33.6927 840,873,996 2025-08-31
89 2025-09-25 283,313,230 0 33.6927 840,873,996 2025-08-31
90 2025-09-24 283,313,230 -12,000 33.6927 840,873,996 2025-08-31
91 2025-09-23 283,325,230 0 33.6941 840,873,996 2025-08-31
92 2025-09-22 283,325,230 0 33.6941 840,873,996 2025-08-31
93 2025-09-19 283,325,230 0 33.6941 840,873,996 2025-08-31
94 2025-09-18 283,325,230 -4,296 33.6941 840,873,996 2025-08-31
95 2025-09-17 283,329,526 250,746 33.6946 840,873,996 2025-08-31
96 2025-09-16 283,078,780 0 33.6648 840,873,996 2025-08-31
97 2025-09-15 283,078,780 368 33.6648 840,873,996 2025-08-31
98 2025-09-12 283,078,412 0 33.6648 840,873,996 2025-08-31
99 2025-09-11 283,078,412 0 33.6648 840,873,996 2025-08-31
100 2025-09-10 283,078,412 0 33.6648 840,873,996 2025-08-31
101 2025-09-09 283,078,412 0 33.6648 840,873,996 2025-08-31
102 2025-09-08 283,078,412 10,000 33.6648 840,873,996 2025-08-31
103 2025-09-05 283,068,412 0 33.6636 840,873,996 2025-08-31
104 2025-09-04 283,068,412 0 33.6636 840,873,996 2025-08-31
105 2025-09-03 283,068,412 0 33.6636 840,873,996 2025-08-31
106 2025-09-02 283,068,412 0 33.6636 840,873,996 2025-08-31
107 2025-09-01 283,068,412 0 33.6636 840,873,996 2025-08-31
108 2025-08-29 283,068,412 2,000 33.6636 840,873,996 2025-07-31
109 2025-08-28 283,066,412 0 33.6634 840,873,996 2025-07-31
110 2025-08-27 283,066,412 0 33.6634 840,873,996 2025-07-31
111 2025-08-26 283,066,412 0 33.6634 840,873,996 2025-07-31
112 2025-08-25 283,066,412 0 33.6634 840,873,996 2025-07-31
113 2025-08-22 283,066,412 0 33.6634 840,873,996 2025-07-31
114 2025-08-21 283,066,412 0 33.6634 840,873,996 2025-07-31
115 2025-08-20 283,066,412 0 33.6634 840,873,996 2025-07-31
116 2025-08-19 283,066,412 0 33.6634 840,873,996 2025-07-31
117 2025-08-18 283,066,412 1,738,431 33.6634 840,873,996 2025-07-31
118 2025-08-15 281,327,981 -946 33.4566 840,873,996 2025-07-31
119 2025-08-14 281,328,927 0 33.4567 840,873,996 2025-07-31
120 2025-08-13 281,328,927 0 33.4567 840,873,996 2025-07-31
121 2025-08-12 281,328,927 0 33.4567 840,873,996 2025-07-31
122 2025-08-11 281,328,927 -1,004 33.4567 840,873,996 2025-07-31
123 2025-08-08 281,329,931 0 33.4568 840,873,996 2025-07-31
124 2025-08-07 281,329,931 0 33.4568 840,873,996 2025-07-31
125 2025-08-06 281,329,931 0 33.4568 840,873,996 2025-07-31
126 2025-08-05 281,329,931 0 33.4568 840,873,996 2025-07-31
127 2025-08-04 281,329,931 0 33.4568 840,873,996 2025-07-31
128 2025-08-01 281,329,931 0 33.4568 840,873,996 2025-07-31
129 2025-07-31 281,329,931 166,741 33.4568 840,873,996 2025-07-31
130 2025-07-30 281,163,190 0 33.4370 840,873,996 2025-06-30
131 2025-07-29 281,163,190 0 33.4370 840,873,996 2025-06-30
132 2025-07-28 281,163,190 0 33.4370 840,873,996 2025-06-30
133 2025-07-25 281,163,190 0 33.4370 840,873,996 2025-06-30
134 2025-07-24 281,163,190 0 33.4370 840,873,996 2025-06-30
135 2025-07-23 281,163,190 262,459 33.4370 840,873,996 2025-06-30
136 2025-07-22 280,900,731 0 33.4058 840,873,996 2025-06-30
137 2025-07-21 280,900,731 0 33.4058 840,873,996 2025-06-30
138 2025-07-18 280,900,731 0 33.4058 840,873,996 2025-06-30
139 2025-07-17 280,900,731 698 33.4058 840,873,996 2025-06-30
140 2025-07-16 280,900,033 0 33.4057 840,873,996 2025-06-30
141 2025-07-15 280,900,033 -313 33.4057 840,873,996 2025-06-30
142 2025-07-14 280,900,346 0 33.4058 840,873,996 2025-06-30
143 2025-07-11 280,900,346 0 33.4058 840,873,996 2025-06-30
144 2025-07-10 280,900,346 48,000 33.4058 840,873,996 2025-06-30
145 2025-07-09 280,852,346 -96,000 33.4001 840,873,996 2025-06-30
146 2025-07-08 280,948,346 518,999 33.4115 840,873,996 2025-06-30
147 2025-07-07 280,429,347 0 33.3497 840,873,996 2025-06-30
148 2025-07-04 280,429,347 0 33.3497 840,873,996 2025-06-30
149 2025-07-03 280,429,347 -712 33.3497 840,873,996 2025-06-30
150 2025-07-02 280,430,059 -2,000 33.3498 840,873,996 2025-06-30
151 2025-06-30 280,432,059 0 33.3501 840,873,996 2025-06-30
152 2025-06-27 280,432,059 0 33.3501 840,873,996 2025-05-31
153 2025-06-26 280,432,059 0 33.3501 840,873,996 2025-05-31
154 2025-06-25 280,432,059 2,000 33.3501 840,873,996 2025-05-31
155 2025-06-24 280,430,059 0 33.3498 840,873,996 2025-05-31
156 2025-06-23 280,430,059 0 33.3498 840,873,996 2025-05-31
157 2025-06-20 280,430,059 0 33.3498 840,873,996 2025-05-31
158 2025-06-19 280,430,059 0 33.3498 840,873,996 2025-05-31
159 2025-06-18 280,430,059 -8,000 33.3498 840,873,996 2025-05-31
160 2025-06-17 280,438,059 -4,941 33.3508 840,873,996 2025-05-31
161 2025-06-16 280,443,000 -1,115 33.3514 840,873,996 2025-05-31
162 2025-06-13 280,444,115 2,000 33.3515 840,873,996 2025-05-31
163 2025-06-12 280,442,115 0 33.3513 840,873,996 2025-05-31
164 2025-06-11 280,442,115 0 33.3513 840,873,996 2025-05-31
165 2025-06-10 280,442,115 313 33.3513 840,873,996 2025-05-31
166 2025-06-09 280,441,802 0 33.3512 840,873,996 2025-05-31
167 2025-06-06 280,441,802 6,000 33.3512 840,873,996 2025-05-31
168 2025-06-05 280,435,802 -6,381 33.3505 840,873,996 2025-05-31
169 2025-06-04 280,442,183 12,000 33.3513 840,873,996 2025-05-31
170 2025-06-03 280,430,183 0 33.3498 840,873,996 2025-05-31
171 2025-06-02 280,430,183 0 33.3498 840,873,996 2025-05-31
172 2025-05-30 280,430,183 0 33.3498 840,873,996 2025-04-30
173 2025-05-29 280,430,183 2,000 33.3498 840,873,996 2025-04-30
174 2025-05-28 280,428,183 -15 33.3496 840,873,996 2025-04-30
175 2025-05-27 280,428,198 0 33.3496 840,873,996 2025-04-30
176 2025-05-26 280,428,198 16,000 33.3496 840,873,996 2025-04-30
177 2025-05-23 280,412,198 0 33.3477 840,873,996 2025-04-30
178 2025-05-22 280,412,198 0 33.3477 840,873,996 2025-04-30
179 2025-05-21 280,412,198 0 33.3477 840,873,996 2025-04-30
180 2025-05-20 280,412,198 0 33.3477 840,873,996 2025-04-30
181 2025-05-19 280,412,198 0 33.3477 840,873,996 2025-04-30
182 2025-05-16 280,412,198 0 33.3477 840,873,996 2025-04-30
183 2025-05-15 280,412,198 0 33.3477 840,873,996 2025-04-30
184 2025-05-14 280,412,198 0 33.3477 840,873,996 2025-04-30
185 2025-05-13 280,412,198 0 33.3477 840,873,996 2025-04-30
186 2025-05-12 280,412,198 -2,000 33.3477 840,873,996 2025-04-30
187 2025-05-09 280,414,198 0 33.3479 840,873,996 2025-04-30
188 2025-05-08 280,414,198 0 33.3479 840,873,996 2025-04-30
189 2025-05-07 280,414,198 2,000 33.3479 840,873,996 2025-04-30
190 2025-05-06 280,412,198 0 33.3477 840,873,996 2025-04-30
191 2025-05-02 280,412,198 -313 33.3477 840,873,996 2025-04-30
192 2025-04-30 280,412,511 0 33.3477 840,873,996 2025-04-30
193 2025-04-29 280,412,511 0 33.3477 840,873,996 2025-03-31
194 2025-04-28 280,412,511 0 33.3477 840,873,996 2025-03-31
195 2025-04-25 280,412,511 -14,000 33.3477 840,873,996 2025-03-31
196 2025-04-24 280,426,511 -30,135 33.3494 840,873,996 2025-03-31
197 2025-04-23 280,456,646 0 33.3530 840,873,996 2025-03-31
198 2025-04-22 280,456,646 0 33.3530 840,873,996 2025-03-31
199 2025-04-17 280,456,646 0 33.3530 840,873,996 2025-03-31
200 2025-04-16 280,456,646 0 33.3530 840,873,996 2025-03-31
201 2025-04-15 280,456,646 315 33.3530 840,873,996 2025-03-31
202 2025-04-14 280,456,331 0 33.3530 840,873,996 2025-03-31
203 2025-04-11 280,456,331 0 33.3530 840,873,996 2025-03-31
204 2025-04-10 280,456,331 0 33.3530 840,873,996 2025-03-31
205 2025-04-09 280,456,331 0 33.3530 840,873,996 2025-03-31
206 2025-04-08 280,456,331 0 33.3530 840,873,996 2025-03-31
207 2025-04-07 280,456,331 0 33.3530 840,873,996 2025-03-31
208 2025-04-03 280,456,331 0 33.3530 840,873,996 2025-03-31
209 2025-04-02 280,456,331 0 33.3530 840,873,996 2025-03-31
210 2025-04-01 280,456,331 0 33.3530 840,873,996 2025-03-31
211 2025-03-31 280,456,331 0 33.3530 840,873,996 2025-03-31
212 2025-03-28 280,456,331 0 33.3530 840,873,996 2025-02-28
213 2025-03-27 280,456,331 0 33.3530 840,873,996 2025-02-28
214 2025-03-26 280,456,331 3,139 33.3530 840,873,996 2025-02-28
215 2025-03-25 280,453,192 10,000 33.3526 840,873,996 2025-02-28
216 2025-03-24 280,443,192 22 33.3514 840,873,996 2025-02-28
217 2025-03-21 280,443,170 0 33.3514 840,873,996 2025-02-28
218 2025-03-20 280,443,170 0 33.3514 840,873,996 2025-02-28
219 2025-03-19 280,443,170 4,000 33.3514 840,873,996 2025-02-28
220 2025-03-18 280,439,170 -6,000 33.3509 840,873,996 2025-02-28
221 2025-03-17 280,445,170 -1,352,000 33.3516 840,873,996 2025-02-28
222 2025-03-14 281,797,170 -200,000 33.5124 840,873,996 2025-02-28
223 2025-03-13 281,997,170 -972,000 33.5362 840,873,996 2025-02-28
224 2025-03-12 282,969,170 -229,534 33.6518 840,873,996 2025-02-28
225 2025-03-11 283,198,704 -292,000 33.6791 840,873,996 2025-02-28
226 2025-03-10 283,490,704 -753 33.7138 840,873,996 2025-02-28
227 2025-03-07 283,491,457 22,000 33.7139 840,873,996 2025-02-28
228 2025-03-06 283,469,457 16,000 33.7113 840,873,996 2025-02-28
229 2025-03-05 283,453,457 18,000 33.7094 840,873,996 2025-02-28
230 2025-03-04 283,435,457 0 33.7072 840,873,996 2025-02-28
231 2025-03-03 283,435,457 0 33.7072 840,873,996 2025-02-28
232 2025-02-28 283,435,457 -270,000 33.7072 840,873,996 2025-02-28
233 2025-02-27 283,705,457 0 33.7394 840,873,996 2025-01-31
234 2025-02-26 283,705,457 1,374 33.7394 840,873,996 2025-01-31
235 2025-02-25 283,704,083 0 33.7392 840,873,996 2025-01-31
236 2025-02-24 283,704,083 0 33.7392 840,873,996 2025-01-31
237 2025-02-21 283,704,083 -4,206 33.7392 840,873,996 2025-01-31
238 2025-02-20 283,708,289 -34,000 33.7397 840,873,996 2025-01-31
239 2025-02-19 283,742,289 0 33.7437 840,873,996 2025-01-31
240 2025-02-18 283,742,289 -117 33.7437 840,873,996 2025-01-31
241 2025-02-17 283,742,406 8,000 33.7437 840,873,996 2025-01-31
242 2025-02-14 283,734,406 0 33.7428 840,873,996 2025-01-31
243 2025-02-13 283,734,406 0 33.7428 840,873,996 2025-01-31
244 2025-02-12 283,734,406 0 33.7428 840,873,996 2025-01-31
245 2025-02-11 283,734,406 0 33.7428 840,873,996 2025-01-31
246 2025-02-10 283,734,406 0 33.7428 840,873,996 2025-01-31
247 2025-02-07 283,734,406 4,000 33.7428 840,873,996 2025-01-31
248 2025-02-06 283,730,406 -6,941 33.7423 840,873,996 2025-01-31
249 2025-02-05 283,737,347 -20,000 33.7431 840,873,996 2025-01-31
250 2025-02-04 283,757,347 -941 33.7455 840,873,996 2025-01-31
251 2025-02-03 283,758,288 0 33.7456 840,873,996 2025-01-31
252 2025-01-28 283,758,288 0 33.7456 840,873,996 2024-12-31
253 2025-01-27 283,758,288 -6,425 33.7456 840,873,996 2024-12-31
254 2025-01-24 283,764,713 0 33.7464 840,873,996 2024-12-31
255 2025-01-23 283,764,713 0 33.7464 840,873,996 2024-12-31
256 2025-01-22 283,764,713 -92,000 33.7464 840,873,996 2024-12-31
257 2025-01-21 283,856,713 0 33.7573 840,873,996 2024-12-31
258 2025-01-20 283,856,713 0 33.7573 840,873,996 2024-12-31
259 2025-01-17 283,856,713 0 33.7573 840,873,996 2024-12-31
260 2025-01-16 283,856,713 0 33.7573 840,873,996 2024-12-31
261 2025-01-15 283,856,713 0 33.7573 840,873,996 2024-12-31
262 2025-01-14 283,856,713 -22,000 33.7573 840,873,996 2024-12-31
263 2025-01-13 283,878,713 -1,034 33.7600 840,873,996 2024-12-31
264 2025-01-10 283,879,747 0 33.7601 840,873,996 2024-12-31
265 2025-01-09 283,879,747 -1,569 33.7601 840,873,996 2024-12-31
266 2025-01-08 283,881,316 0 33.7603 840,873,996 2024-12-31
267 2025-01-07 283,881,316 0 33.7603 840,873,996 2024-12-31
268 2025-01-06 283,881,316 300,000 33.7603 840,873,996 2024-12-31
269 2025-01-03 283,581,316 0 33.7246 840,873,996 2024-12-31
270 2025-01-02 283,581,316 0 33.7246 840,873,996 2024-12-31
271 2024-12-31 283,581,316 0 33.7246 840,873,996 2024-12-31
272 2024-12-30 283,581,316 0 33.7246 840,873,996 2024-11-30
273 2024-12-27 283,581,316 -8,000 33.7246 840,873,996 2024-11-30
274 2024-12-24 283,589,316 0 33.7255 840,873,996 2024-11-30
275 2024-12-23 283,589,316 -2,000 33.7255 840,873,996 2024-11-30
276 2024-12-20 283,591,316 0 33.7258 840,873,996 2024-11-30
277 2024-12-19 283,591,316 0 33.7258 840,873,996 2024-11-30
278 2024-12-18 283,591,316 0 33.7258 840,873,996 2024-11-30
279 2024-12-17 283,591,316 -139 33.7258 840,873,996 2024-11-30
280 2024-12-16 283,591,455 0 33.7258 840,873,996 2024-11-30
281 2024-12-13 283,591,455 0 33.7258 840,873,996 2024-11-30
282 2024-12-12 283,591,455 0 33.7258 840,873,996 2024-11-30
283 2024-12-11 283,591,455 -2,000 33.7258 840,873,996 2024-11-30
284 2024-12-10 283,593,455 -4,408 33.7260 840,873,996 2024-11-30
285 2024-12-09 283,597,863 -4,214 33.7266 840,873,996 2024-11-30
286 2024-12-06 283,602,077 0 33.7271 840,873,996 2024-11-30
287 2024-12-05 283,602,077 0 33.7271 840,873,996 2024-11-30
288 2024-12-04 283,602,077 0 33.7271 840,873,996 2024-11-30
289 2024-12-03 283,602,077 0 33.7271 840,873,996 2024-11-30
290 2024-12-02 283,602,077 0 33.7271 840,873,996 2024-11-30
291 2024-11-29 283,602,077 0 33.7271 840,873,996 2024-10-31
292 2024-11-28 283,602,077 0 33.7271 840,873,996 2024-10-31
293 2024-11-27 283,602,077 0 33.7271 840,873,996 2024-10-31
294 2024-11-26 283,602,077 -313 33.7271 840,873,996 2024-10-31
295 2024-11-25 283,602,390 302,000 33.7271 840,873,996 2024-10-31
296 2024-11-22 283,300,390 -414,000 33.6912 840,873,996 2024-10-31
297 2024-11-21 283,714,390 -14,000 33.7404 840,873,996 2024-10-31
298 2024-11-20 283,728,390 0 33.7421 840,873,996 2024-10-31
299 2024-11-19 283,728,390 71,706,692 33.7421 840,873,996 2024-10-31
300 2024-11-18 212,021,698 0 25.2144 840,873,996 2024-10-31
301 2024-11-15 212,021,698 78,954 25.2144 840,873,996 2024-10-31
302 2024-11-14 211,942,744 -47,254 25.2051 840,873,996 2024-10-31
303 2024-11-13 211,989,998 74,000 25.2107 840,873,996 2024-10-31
304 2024-11-12 211,915,998 0 25.2019 840,873,996 2024-10-31
305 2024-11-11 211,915,998 -2,000 25.2019 840,873,996 2024-10-31
306 2024-11-08 211,917,998 -7,422 25.2021 840,873,996 2024-10-31
307 2024-11-07 211,925,420 20 25.2030 840,873,996 2024-10-31
308 2024-11-06 211,925,400 2,294,140 25.2030 840,873,996 2024-10-31
309 2024-11-05 209,631,260 7,069,889 24.9302 840,873,996 2024-10-31
310 2024-11-04 202,561,371 -941 24.0894 840,873,996 2024-10-31
311 2024-11-01 202,562,312 -2,000 24.0895 840,873,996 2024-10-31
312 2024-10-31 202,564,312 0 24.0897 840,873,996 2024-10-31
313 2024-10-30 202,564,312 0 24.0897 840,873,996 2024-09-30
314 2024-10-29 202,564,312 0 24.0897 840,873,996 2024-09-30
315 2024-10-28 202,564,312 -52,000 24.0897 840,873,996 2024-09-30
316 2024-10-25 202,616,312 0 24.0959 840,873,996 2024-09-30
317 2024-10-24 202,616,312 -4,000 24.0959 840,873,996 2024-09-30
318 2024-10-23 202,620,312 -3,291 24.0964 840,873,996 2024-09-30
319 2024-10-22 202,623,603 2,000 24.0968 840,873,996 2024-09-30
320 2024-10-21 202,621,603 -2,000 24.0965 840,873,996 2024-09-30
321 2024-10-18 202,623,603 -68,000 24.0968 840,873,996 2024-09-30
322 2024-10-17 202,691,603 -2,000 24.1049 840,873,996 2024-09-30
323 2024-10-16 202,693,603 0 24.1051 840,873,996 2024-09-30
324 2024-10-15 202,693,603 0 24.1051 840,873,996 2024-09-30
325 2024-10-14 202,693,603 0 24.1051 840,873,996 2024-09-30
326 2024-10-10 202,693,603 -165 24.1051 840,873,996 2024-09-30
327 2024-10-09 202,693,768 -94,182 24.1051 840,873,996 2024-09-30
328 2024-10-08 202,787,950 71,292 24.1163 840,873,996 2024-09-30
329 2024-10-07 202,716,658 10,000 24.1079 840,873,996 2024-09-30
330 2024-10-04 202,706,658 -41,255 24.1067 840,873,996 2024-09-30
331 2024-10-03 202,747,913 -57,264 24.1116 840,873,996 2024-09-30
332 2024-10-02 202,805,177 -4,000 24.1184 840,873,996 2024-09-30
333 2024-09-30 202,809,177 -2,000 24.1189 840,873,996 2024-09-30
334 2024-09-27 202,811,177 0 24.1191 840,873,996 2024-08-31
335 2024-09-26 202,811,177 0 24.1191 840,873,996 2024-08-31
336 2024-09-25 202,811,177 0 24.1191 840,873,996 2024-08-31
337 2024-09-24 202,811,177 0 24.1191 840,873,996 2024-08-31
338 2024-09-23 202,811,177 0 24.1191 840,873,996 2024-08-31
339 2024-09-20 202,811,177 2,000 24.1191 840,873,996 2024-08-31
340 2024-09-19 202,809,177 0 24.1189 840,873,996 2024-08-31
341 2024-09-17 202,809,177 0 24.1189 840,873,996 2024-08-31
342 2024-09-16 202,809,177 4,000 24.1189 840,873,996 2024-08-31
343 2024-09-13 202,805,177 -36,000 24.1184 840,873,996 2024-08-31
344 2024-09-12 202,841,177 0 24.1227 840,873,996 2024-08-31
345 2024-09-11 202,841,177 0 24.1227 840,873,996 2024-08-31
346 2024-09-10 202,841,177 -1,485 24.1227 840,873,996 2024-08-31
347 2024-09-09 202,842,662 -130,000 24.1228 840,873,996 2024-08-31
348 2024-09-05 202,972,662 0 24.1383 840,873,996 2024-08-31
349 2024-09-04 202,972,662 0 24.1383 840,873,996 2024-08-31
350 2024-09-03 202,972,662 0 24.1383 840,873,996 2024-08-31
351 2024-09-02 202,972,662 -12,000 24.1383 840,873,996 2024-08-31
352 2024-08-30 202,984,662 0 24.1397 840,873,996 2024-07-31
353 2024-08-29 202,984,662 4,000 24.1397 840,873,996 2024-07-31
354 2024-08-28 202,980,662 0 24.1392 840,873,996 2024-07-31
355 2024-08-27 202,980,662 0 24.1392 840,873,996 2024-07-31
356 2024-08-26 202,980,662 -12,000 24.1392 840,873,996 2024-07-31
357 2024-08-23 202,992,662 -2,000 24.1407 840,873,996 2024-07-31
358 2024-08-22 202,994,662 -10,000 24.1409 840,873,996 2024-07-31
359 2024-08-21 203,004,662 -40,000 24.1421 840,873,996 2024-07-31
360 2024-08-20 203,044,662 470 24.1469 840,873,996 2024-07-31
361 2024-08-19 203,044,192 0 24.1468 840,873,996 2024-07-31
362 2024-08-16 203,044,192 -8,000 24.1468 840,873,996 2024-07-31
363 2024-08-15 203,052,192 0 24.1478 840,873,996 2024-07-31
364 2024-08-14 203,052,192 -626 24.1478 840,873,996 2024-07-31
365 2024-08-13 203,052,818 0 24.1478 840,873,996 2024-07-31
366 2024-08-12 203,052,818 0 24.1478 840,873,996 2024-07-31
367 2024-08-09 203,052,818 0 24.1478 840,873,996 2024-07-31
368 2024-08-08 203,052,818 0 24.1478 840,873,996 2024-07-31
369 2024-08-07 203,052,818 0 24.1478 840,873,996 2024-07-31
370 2024-08-06 203,052,818 -120,262 24.1478 840,873,996 2024-07-31
371 2024-08-05 203,173,080 -297,731 24.1621 840,873,996 2024-07-31
372 2024-08-02 203,470,811 -1,569 24.1975 840,873,996 2024-07-31
373 2024-08-01 203,472,380 0 24.1977 840,873,996 2024-07-31
374 2024-07-31 203,472,380 0 24.1977 840,873,996 2024-07-31
375 2024-07-30 203,472,380 0 24.1977 840,873,996 2024-06-30
376 2024-07-29 203,472,380 0 24.1977 840,873,996 2024-06-30
377 2024-07-26 203,472,380 0 24.1977 840,873,996 2024-06-30
378 2024-07-25 203,472,380 0 24.1977 840,873,996 2024-06-30
379 2024-07-24 203,472,380 -4,376 24.1977 840,873,996 2024-06-30
380 2024-07-23 203,476,756 0 24.1982 840,873,996 2024-06-30
381 2024-07-22 203,476,756 0 24.1982 840,873,996 2024-06-30
382 2024-07-19 203,476,756 -80,000 24.1982 840,873,996 2024-06-30
383 2024-07-18 203,556,756 -61,687 24.2078 840,873,996 2024-06-30
384 2024-07-17 203,618,443 0 24.2151 840,873,996 2024-06-30
385 2024-07-16 203,618,443 -44,000 24.2151 840,873,996 2024-06-30
386 2024-07-15 203,662,443 0 24.2203 840,873,996 2024-06-30
387 2024-07-12 203,662,443 801 24.2203 840,873,996 2024-06-30
388 2024-07-11 203,661,642 0 24.2202 840,873,996 2024-06-30
389 2024-07-10 203,661,642 49,472 24.2202 840,873,996 2024-06-30
390 2024-07-09 203,612,170 0 24.2143 840,873,996 2024-06-30
391 2024-07-08 203,612,170 0 24.2143 840,873,996 2024-06-30
392 2024-07-05 203,612,170 0 24.2143 840,873,996 2024-06-30
393 2024-07-04 203,612,170 -2,000 24.2143 840,873,996 2024-06-30
394 2024-07-03 203,614,170 0 24.2146 840,873,996 2024-06-30
395 2024-07-02 203,614,170 0 24.2146 840,873,996 2024-06-30
396 2024-06-28 203,614,170 32,943 24.2146 840,873,996 2024-05-31
397 2024-06-27 203,581,227 305 24.2107 840,873,996 2024-05-31
398 2024-06-26 203,580,922 14,000 24.2106 840,873,996 2024-05-31
399 2024-06-25 203,566,922 0 24.2090 840,873,996 2024-05-31
400 2024-06-24 203,566,922 34,000 24.2090 840,873,996 2024-05-31
401 2024-06-21 203,532,922 156,000 24.2049 840,873,996 2024-05-31
402 2024-06-20 203,376,922 299,687 24.1864 840,873,996 2024-05-31
403 2024-06-19 203,077,235 8,000 24.1507 840,873,996 2024-05-31
404 2024-06-18 203,069,235 390,000 24.1498 840,873,996 2024-05-31
405 2024-06-17 202,679,235 0 24.1034 840,873,996 2024-05-31
406 2024-06-14 202,679,235 4,357 24.1034 840,873,996 2024-05-31
407 2024-06-13 202,674,878 44,000 24.1029 840,873,996 2024-05-31
408 2024-06-12 202,630,878 -4,491 24.0977 840,873,996 2024-05-31
409 2024-06-11 202,635,369 41,687 24.0982 840,873,996 2024-05-31
410 2024-06-07 202,593,682 168,000 24.0932 840,873,996 2024-05-31
411 2024-06-06 202,425,682 -1,057 24.0732 840,873,996 2024-05-31
412 2024-06-05 202,426,739 2,237,942 24.0734 840,873,996 2024-05-31
413 2024-06-04 200,188,797 -22,231 23.8072 840,873,996 2024-05-31
414 2024-06-03 200,211,028 0 23.8099 840,873,996 2024-05-31
415 2024-05-31 200,211,028 0 23.8099 840,873,996 2024-05-31
416 2024-05-30 200,211,028 0 23.8099 840,873,996 2024-04-30
417 2024-05-29 200,211,028 -12,000 23.8099 840,873,996 2024-04-30
418 2024-05-28 200,223,028 0 23.8113 840,873,996 2024-04-30
419 2024-05-27 200,223,028 -14,000 23.8113 840,873,996 2024-04-30
420 2024-05-24 200,237,028 -6,000 23.8130 840,873,996 2024-04-30
421 2024-05-23 200,243,028 0 23.8137 840,873,996 2024-04-30
422 2024-05-22 200,243,028 0 23.8137 840,873,996 2024-04-30
423 2024-05-21 200,243,028 0 23.8137 840,873,996 2024-04-30
424 2024-05-20 200,243,028 72,000 23.8137 840,873,996 2024-04-30
425 2024-05-17 200,171,028 1,865 23.8051 840,873,996 2024-04-30
426 2024-05-16 200,169,163 0 23.8049 840,873,996 2024-04-30
427 2024-05-14 200,169,163 20,861 23.8049 840,873,996 2024-04-30
428 2024-05-13 200,148,302 2,000 23.8024 840,873,996 2024-04-30
429 2024-05-10 200,146,302 0 23.8022 840,873,996 2024-04-30
430 2024-05-09 200,146,302 0 23.8022 840,873,996 2024-04-30
431 2024-05-08 200,146,302 0 23.8022 840,873,996 2024-04-30
432 2024-05-07 200,146,302 0 23.8022 840,873,996 2024-04-30
433 2024-05-06 200,146,302 4,000 23.8022 840,873,996 2024-04-30
434 2024-05-03 200,142,302 0 23.8017 840,873,996 2024-04-30
435 2024-05-02 200,142,302 -1,569 23.8017 840,873,996 2024-04-30
436 2024-04-30 200,143,871 0 23.8019 840,873,996 2024-04-30
437 2024-04-29 200,143,871 0 23.8019 840,873,996 2024-03-31
438 2024-04-26 200,143,871 10,000 23.8019 840,873,996 2024-03-31
439 2024-04-25 200,133,871 -50,819,672 23.8007 840,873,996 2024-03-31
440 2024-04-24 250,953,543 -111,173 29.8444 840,873,996 2024-03-31
441 2024-04-23 251,064,716 0 29.8576 840,873,996 2024-03-31
442 2024-04-22 251,064,716 0 29.8576 840,873,996 2024-03-31
443 2024-04-19 251,064,716 0 29.8576 840,873,996 2024-03-31
444 2024-04-18 251,064,716 0 29.8576 840,873,996 2024-03-31
445 2024-04-17 251,064,716 0 29.8576 840,873,996 2024-03-31
446 2024-04-16 251,064,716 0 29.8576 840,873,996 2024-03-31
447 2024-04-15 251,064,716 0 29.8576 840,873,996 2024-03-31
448 2024-04-12 251,064,716 0 29.8576 840,873,996 2024-03-31
449 2024-04-11 251,064,716 11,459 29.8576 840,873,996 2024-03-31
450 2024-04-10 251,053,257 -68,000 29.8562 840,873,996 2024-03-31
451 2024-04-09 251,121,257 0 29.8643 840,873,996 2024-03-31
452 2024-04-08 251,121,257 0 29.8643 840,873,996 2024-03-31
453 2024-04-05 251,121,257 0 29.8643 840,873,996 2024-03-31
454 2024-04-03 251,121,257 0 29.8643 840,873,996 2024-03-31
455 2024-04-02 251,121,257 0 29.8643 840,873,996 2024-03-31
456 2024-03-28 251,121,257 0 29.8643 840,873,996 2024-02-29
457 2024-03-27 251,121,257 0 29.8643 840,873,996 2024-02-29
458 2024-03-26 251,121,257 0 29.8643 840,873,996 2024-02-29
459 2024-03-25 251,121,257 8,000 29.8643 840,873,996 2024-02-29
460 2024-03-22 251,113,257 0 29.8634 840,873,996 2024-02-29
461 2024-03-21 251,113,257 0 29.8634 840,873,996 2024-02-29
462 2024-03-20 251,113,257 82,000 29.8634 840,873,996 2024-02-29
463 2024-03-19 251,031,257 100,000 29.8536 840,873,996 2024-02-29
464 2024-03-18 250,931,257 4,000 29.8417 840,873,996 2024-02-29
465 2024-03-15 250,927,257 0 29.8412 840,873,996 2024-02-29
466 2024-03-14 250,927,257 0 29.8412 840,873,996 2024-02-29
467 2024-03-13 250,927,257 0 29.8412 840,873,996 2024-02-29
468 2024-03-12 250,927,257 94,231 29.8412 840,873,996 2024-02-29
469 2024-03-11 250,833,026 0 29.8300 840,873,996 2024-02-29
470 2024-03-08 250,833,026 2,000 29.8300 840,873,996 2024-02-29
471 2024-03-07 250,831,026 0 29.8298 840,873,996 2024-02-29
472 2024-03-06 250,831,026 0 29.8298 840,873,996 2024-02-29
473 2024-03-05 250,831,026 0 29.8298 840,873,996 2024-02-29
474 2024-03-04 250,831,026 40,000 29.8298 840,873,996 2024-02-29
475 2024-03-01 250,791,026 40,000 29.8250 840,873,996 2024-02-29
476 2024-02-29 250,751,026 0 29.8203 840,873,996 2024-02-29
477 2024-02-28 250,751,026 0 29.8203 840,873,996 2024-01-31
478 2024-02-27 250,751,026 3,297 29.8203 840,873,996 2024-01-31
479 2024-02-26 250,747,729 -18,057 29.8199 840,873,996 2024-01-31
480 2024-02-23 250,765,786 -3,569 29.8220 840,873,996 2024-01-31
481 2024-02-22 250,769,355 0 29.8225 840,873,996 2024-01-31
482 2024-02-21 250,769,355 0 29.8225 840,873,996 2024-01-31
483 2024-02-20 250,769,355 0 29.8225 840,873,996 2024-01-31
484 2024-02-19 250,769,355 0 29.8225 840,873,996 2024-01-31
485 2024-02-16 250,769,355 0 29.8225 840,873,996 2024-01-31
486 2024-02-15 250,769,355 0 29.8225 840,873,996 2024-01-31
487 2024-02-14 250,769,355 0 29.8225 840,873,996 2024-01-31
488 2024-02-09 250,769,355 0 29.8225 840,873,996 2024-01-31
489 2024-02-08 250,769,355 -52,744 29.8225 840,873,996 2024-01-31
490 2024-02-07 250,822,099 871 29.8287 840,873,996 2024-01-31
491 2024-02-06 250,821,228 0 29.8286 840,873,996 2024-01-31
492 2024-02-05 250,821,228 -2,000 29.8286 840,873,996 2024-01-31
493 2024-02-02 250,823,228 -16,000 29.8289 840,873,996 2024-01-31
494 2024-02-01 250,839,228 0 29.8308 840,873,996 2024-01-31
495 2024-01-31 250,839,228 7,687 29.8308 840,873,996 2024-01-31
496 2024-01-30 250,831,541 0 29.8299 840,873,996 2023-12-31
497 2024-01-29 250,831,541 0 29.8299 840,873,996 2023-12-31
498 2024-01-26 250,831,541 0 29.8299 840,873,996 2023-12-31
499 2024-01-25 250,831,541 0 29.8299 840,873,996 2023-12-31
500 2024-01-24 250,831,541 0 29.8299 840,873,996 2023-12-31
501 2024-01-23 250,831,541 -18,000 29.8299 840,873,996 2023-12-31
502 2024-01-22 250,849,541 0 29.8320 840,873,996 2023-12-31
503 2024-01-19 250,849,541 2,000 29.8320 840,873,996 2023-12-31
504 2024-01-18 250,847,541 -4,000 29.8318 840,873,996 2023-12-31
505 2024-01-17 250,851,541 0 29.8322 840,873,996 2023-12-31
506 2024-01-16 250,851,541 -6,000 29.8322 840,873,996 2023-12-31
507 2024-01-15 250,857,541 0 29.8330 840,873,996 2023-12-31
508 2024-01-12 250,857,541 0 29.8330 840,873,996 2023-12-31
509 2024-01-11 250,857,541 0 29.8330 840,873,996 2023-12-31
510 2024-01-10 250,857,541 0 29.8330 840,873,996 2023-12-31
511 2024-01-09 250,857,541 0 29.8330 840,873,996 2023-12-31
512 2024-01-08 250,857,541 0 29.8330 840,873,996 2023-12-31
513 2024-01-05 250,857,541 0 29.8330 840,873,996 2023-12-31
514 2024-01-04 250,857,541 0 29.8330 840,873,996 2023-12-31
515 2024-01-03 250,857,541 -4,271 29.8330 840,873,996 2023-12-31
516 2024-01-02 250,861,812 2,000 29.8335 840,873,996 2023-12-31
517 2023-12-29 250,859,812 0 29.8332 840,873,996 2023-11-30
518 2023-12-28 250,859,812 0 29.8332 840,873,996 2023-11-30
519 2023-12-27 250,859,812 0 29.8332 840,873,996 2023-11-30
520 2023-12-22 250,859,812 0 29.8332 840,873,996 2023-11-30
521 2023-12-21 250,859,812 -313 29.8332 840,873,996 2023-11-30
522 2023-12-20 250,860,125 0 29.8333 840,873,996 2023-11-30
523 2023-12-19 250,860,125 0 29.8333 840,873,996 2023-11-30
524 2023-12-18 250,860,125 -18 29.8333 840,873,996 2023-11-30
525 2023-12-15 250,860,143 0 29.8333 840,873,996 2023-11-30
526 2023-12-14 250,860,143 0 29.8333 840,873,996 2023-11-30
527 2023-12-13 250,860,143 0 29.8333 840,873,996 2023-11-30
528 2023-12-12 250,860,143 0 29.8333 840,873,996 2023-11-30
529 2023-12-11 250,860,143 14,000 29.8333 840,873,996 2023-11-30
530 2023-12-08 250,846,143 0 29.8316 840,873,996 2023-11-30
531 2023-12-07 250,846,143 0 29.8316 840,873,996 2023-11-30
532 2023-12-06 250,846,143 0 29.8316 840,873,996 2023-11-30
533 2023-12-05 250,846,143 0 29.8316 840,873,996 2023-11-30
534 2023-12-04 250,846,143 0 29.8316 840,873,996 2023-11-30
535 2023-12-01 250,846,143 2,000 29.8316 840,873,996 2023-11-30
536 2023-11-30 250,844,143 -42,000 29.8314 840,873,996 2023-11-30
537 2023-11-29 250,886,143 0 29.8364 840,873,996 2023-10-31
538 2023-11-28 250,886,143 0 29.8364 840,873,996 2023-10-31
539 2023-11-27 250,886,143 0 29.8364 840,873,996 2023-10-31
540 2023-11-24 250,886,143 0 29.8364 840,873,996 2023-10-31
541 2023-11-23 250,886,143 2,000 29.8364 840,873,996 2023-10-31
542 2023-11-22 250,884,143 0 29.8361 840,873,996 2023-10-31
543 2023-11-21 250,884,143 0 29.8361 840,873,996 2023-10-31
544 2023-11-20 250,884,143 458,000 29.8361 840,873,996 2023-10-31
545 2023-11-17 250,426,143 0 29.7816 840,873,996 2023-10-31
546 2023-11-16 250,426,143 18,000 29.7816 840,873,996 2023-10-31
547 2023-11-15 250,408,143 0 29.7795 840,873,996 2023-10-31
548 2023-11-14 250,408,143 0 29.7795 840,873,996 2023-10-31
549 2023-11-13 250,408,143 0 29.7795 840,873,996 2023-10-31
550 2023-11-10 250,408,143 0 29.7795 840,873,996 2023-10-31
551 2023-11-09 250,408,143 0 29.7795 840,873,996 2023-10-31
552 2023-11-08 250,408,143 0 29.7795 840,873,996 2023-10-31
553 2023-11-07 250,408,143 0 29.7795 840,873,996 2023-10-31
554 2023-11-06 250,408,143 0 29.7795 840,873,996 2023-10-31
555 2023-11-03 250,408,143 0 29.7795 840,873,996 2023-10-31
556 2023-11-02 250,408,143 0 29.7795 840,873,996 2023-10-31
557 2023-11-01 250,408,143 2,000 29.7795 840,873,996 2023-10-31
558 2023-10-31 250,406,143 -36 29.7793 840,873,996 2023-10-31
559 2023-10-30 250,406,179 2,000 29.7793 840,873,996 2023-09-30
560 2023-10-27 250,404,179 6,000 29.7790 840,873,996 2023-09-30
561 2023-10-26 250,398,179 2,000 29.7783 840,873,996 2023-09-30
562 2023-10-25 250,396,179 0 29.7781 840,873,996 2023-09-30
563 2023-10-24 250,396,179 4,082 29.7781 840,873,996 2023-09-30
564 2023-10-20 250,392,097 10,513 29.7776 840,873,996 2023-09-30
565 2023-10-19 250,381,584 42,758 29.7763 840,873,996 2023-09-30
566 2023-10-18 250,338,826 0 29.7713 840,873,996 2023-09-30
567 2023-10-17 250,338,826 0 29.7713 840,873,996 2023-09-30
568 2023-10-16 250,338,826 0 29.7713 840,873,996 2023-09-30
569 2023-10-13 250,338,826 0 29.7713 840,873,996 2023-09-30
570 2023-10-12 250,338,826 4,000 29.7713 840,873,996 2023-09-30
571 2023-10-11 250,334,826 0 29.7708 840,873,996 2023-09-30
572 2023-10-10 250,334,826 0 29.7708 840,873,996 2023-09-30
573 2023-10-09 250,334,826 0 29.7708 840,873,996 2023-09-30
574 2023-10-06 250,334,826 17,580 29.7708 840,873,996 2023-09-30
575 2023-10-05 250,317,246 0 29.7687 840,873,996 2023-09-30
576 2023-10-04 250,317,246 942 29.7687 840,873,996 2023-09-30
577 2023-10-03 250,316,304 0 29.7686 840,873,996 2023-09-30
578 2023-09-29 250,316,304 0 29.7686 840,873,996 2023-08-31
579 2023-09-28 250,316,304 0 29.7686 840,873,996 2023-08-31
580 2023-09-27 250,316,304 0 29.7686 840,873,996 2023-08-31
581 2023-09-26 250,316,304 -2,000 29.7686 840,873,996 2023-08-31
582 2023-09-25 250,318,304 0 29.7688 840,873,996 2023-08-31
583 2023-09-22 250,318,304 8,000 29.7688 840,873,996 2023-08-31
584 2023-09-21 250,310,304 0 29.7679 840,873,996 2023-08-31
585 2023-09-20 250,310,304 0 29.7679 840,873,996 2023-08-31
586 2023-09-19 250,310,304 62,000 29.7679 840,873,996 2023-08-31
587 2023-09-18 250,248,304 0 29.7605 840,873,996 2023-08-31
588 2023-09-15 250,248,304 5,346 29.7605 840,873,996 2023-08-31
589 2023-09-14 250,242,958 0 29.7599 840,873,996 2023-08-31
590 2023-09-13 250,242,958 -88,377 29.7599 840,873,996 2023-08-31
591 2023-09-12 250,331,335 0 29.7704 840,873,996 2023-08-31
592 2023-09-11 250,331,335 0 29.7704 840,873,996 2023-08-31
593 2023-09-07 250,331,335 0 29.7704 840,873,996 2023-08-31
594 2023-09-06 250,331,335 0 29.7704 840,873,996 2023-08-31
595 2023-09-05 250,331,335 0 29.7704 840,873,996 2023-08-31
596 2023-09-04 250,331,335 0 29.7704 840,873,996 2023-08-31
597 2023-08-31 250,331,335 -18,000 29.7704 840,873,996 2023-08-31
598 2023-08-30 250,349,335 -90,000 29.7725 840,873,996 2023-07-31
599 2023-08-29 250,439,335 0 29.7832 840,873,996 2023-07-31
600 2023-08-28 250,439,335 0 29.7832 840,873,996 2023-07-31
601 2023-08-25 250,439,335 4,000 29.7832 840,873,996 2023-07-31
602 2023-08-24 250,435,335 0 29.7827 840,873,996 2023-07-31
603 2023-08-23 250,435,335 0 29.7827 840,873,996 2023-07-31
604 2023-08-22 250,435,335 30,000 29.7827 840,873,996 2023-07-31
605 2023-08-21 250,405,335 0 29.7792 840,873,996 2023-07-31
606 2023-08-18 250,405,335 0 29.7792 840,873,996 2023-07-31
607 2023-08-17 250,405,335 0 29.7792 840,873,996 2023-07-31
608 2023-08-16 250,405,335 0 29.7792 840,873,996 2023-07-31
609 2023-08-15 250,405,335 0 29.7792 840,873,996 2023-07-31
610 2023-08-14 250,405,335 6,000 29.7792 840,873,996 2023-07-31
611 2023-08-11 250,399,335 0 29.7785 840,873,996 2023-07-31
612 2023-08-10 250,399,335 0 29.7785 840,873,996 2023-07-31
613 2023-08-09 250,399,335 0 29.7785 840,873,996 2023-07-31
614 2023-08-08 250,399,335 -6,000 29.7785 840,873,996 2023-07-31
615 2023-08-07 250,405,335 0 29.7792 840,873,996 2023-07-31
616 2023-08-04 250,405,335 0 29.7792 840,873,996 2023-07-31
617 2023-08-03 250,405,335 30,000 29.7792 840,873,996 2023-07-31
618 2023-08-02 250,375,335 0 29.7756 840,873,996 2023-07-31
619 2023-08-01 250,375,335 0 29.7756 840,873,996 2023-07-31
620 2023-07-31 250,375,335 0 29.7756 840,873,996 2023-07-31
621 2023-07-28 250,375,335 0 29.7756 840,873,996 2023-06-30
622 2023-07-27 250,375,335 0 29.7756 840,873,996 2023-06-30
623 2023-07-26 250,375,335 0 29.7756 840,873,996 2023-06-30
624 2023-07-25 250,375,335 -26,000 29.7756 840,873,996 2023-06-30
625 2023-07-24 250,401,335 -160,000 29.7787 840,873,996 2023-06-30
626 2023-07-21 250,561,335 -56,000 29.7977 840,873,996 2023-06-30
627 2023-07-20 250,617,335 0 29.8044 840,873,996 2023-06-30
628 2023-07-19 250,617,335 0 29.8044 840,873,996 2023-06-30
629 2023-07-18 250,617,335 0 29.8044 840,873,996 2023-06-30
630 2023-07-14 250,617,335 -10,000 29.8044 840,873,996 2023-06-30
631 2023-07-13 250,627,335 0 29.8056 840,873,996 2023-06-30
632 2023-07-12 250,627,335 -46,000 29.8056 840,873,996 2023-06-30
633 2023-07-11 250,673,335 0 29.8110 840,873,996 2023-06-30
634 2023-07-10 250,673,335 0 29.8110 840,873,996 2023-06-30
635 2023-07-07 250,673,335 0 29.8110 840,873,996 2023-06-30
636 2023-07-06 250,673,335 -96,000 29.8110 840,873,996 2023-06-30
637 2023-07-05 250,769,335 -46,000 29.8225 840,873,996 2023-06-30
638 2023-07-04 250,815,335 -384,000 29.8279 840,873,996 2023-06-30
639 2023-07-03 251,199,335 -78,129 29.8736 840,873,996 2023-06-30
640 2023-06-30 251,277,464 0 29.8829 840,873,996 2023-06-30
641 2023-06-29 251,277,464 0 29.8829 840,873,996 2023-05-31
642 2023-06-28 251,277,464 -600 29.8829 840,873,996 2023-05-31
643 2023-06-27 251,278,064 0 29.8830 840,873,996 2023-05-31
644 2023-06-26 251,278,064 0 29.8830 840,873,996 2023-05-31
645 2023-06-23 251,278,064 0 29.8830 840,873,996 2023-05-31
646 2023-06-21 251,278,064 0 29.8830 840,873,996 2023-05-31
647 2023-06-20 251,278,064 -20,000 29.8830 840,873,996 2023-05-31
648 2023-06-19 251,298,064 0 29.8853 840,873,996 2023-05-31
649 2023-06-16 251,298,064 0 29.8853 840,873,996 2023-05-31
650 2023-06-15 251,298,064 0 29.8853 840,873,996 2023-05-31
651 2023-06-14 251,298,064 0 29.8853 840,873,996 2023-05-31
652 2023-06-13 251,298,064 0 29.8853 840,873,996 2023-05-31
653 2023-06-12 251,298,064 0 29.8853 840,873,996 2023-05-31
654 2023-06-09 251,298,064 0 29.8853 840,873,996 2023-05-31
655 2023-06-08 251,298,064 -174,135 29.8853 840,873,996 2023-05-31
656 2023-06-07 251,472,199 -464,000 29.9061 840,873,996 2023-05-31
657 2023-06-06 251,936,199 0 29.9612 840,873,996 2023-05-31
658 2023-06-05 251,936,199 0 29.9612 840,873,996 2023-05-31
659 2023-06-02 251,936,199 0 29.9612 840,873,996 2023-05-31
660 2023-06-01 251,936,199 0 29.9612 840,873,996 2023-05-31
661 2023-05-31 251,936,199 0 29.9612 840,873,996 2023-05-31
662 2023-05-30 251,936,199 0 29.9612 840,873,996 2023-04-30
663 2023-05-29 251,936,199 0 29.9612 840,873,996 2023-04-30
664 2023-05-25 251,936,199 0 29.9612 840,873,996 2023-04-30
665 2023-05-24 251,936,199 0 29.9612 840,873,996 2023-04-30
666 2023-05-23 251,936,199 0 29.9612 840,873,996 2023-04-30
667 2023-05-22 251,936,199 0 29.9612 840,873,996 2023-04-30
668 2023-05-19 251,936,199 2,000 29.9612 840,873,996 2023-04-30
669 2023-05-18 251,934,199 0 29.9610 840,873,996 2023-04-30
670 2023-05-17 251,934,199 46,000 29.9610 840,873,996 2023-04-30
671 2023-05-16 251,888,199 0 29.9555 840,873,996 2023-04-30
672 2023-05-15 251,888,199 0 29.9555 840,873,996 2023-04-30
673 2023-05-12 251,888,199 5,404 29.9555 840,873,996 2023-04-30
674 2023-05-11 251,882,795 -102,000 29.9549 840,873,996 2023-04-30
675 2023-05-10 251,984,795 0 29.9670 840,873,996 2023-04-30
676 2023-05-09 251,984,795 0 29.9670 840,873,996 2023-04-30
677 2023-05-08 251,984,795 172 29.9670 840,873,996 2023-04-30
678 2023-05-05 251,984,623 0 29.9670 840,873,996 2023-04-30
679 2023-05-04 251,984,623 0 29.9670 840,873,996 2023-04-30
680 2023-05-03 251,984,623 -4,711 29.9670 840,873,996 2023-04-30
681 2023-05-02 251,989,334 0 29.9675 840,873,996 2023-04-30
682 2023-04-28 251,989,334 4,000 29.9675 840,873,996 2023-03-31
683 2023-04-27 251,985,334 -1,052 29.9671 840,873,996 2023-03-31
684 2023-04-26 251,986,386 0 29.9672 840,873,996 2023-03-31
685 2023-04-25 251,986,386 -140,000 29.9672 840,873,996 2023-03-31
686 2023-04-24 252,126,386 -80,000 29.9838 840,873,996 2023-03-31
687 2023-04-21 252,206,386 -112,000 29.9934 840,873,996 2023-03-31
688 2023-04-20 252,318,386 0 30.0067 840,873,996 2023-03-31
689 2023-04-19 252,318,386 30,000 30.0067 840,873,996 2023-03-31
690 2023-04-18 252,288,386 30,000 30.0031 840,873,996 2023-03-31
691 2023-04-17 252,258,386 0 29.9995 840,873,996 2023-03-31
692 2023-04-14 252,258,386 0 29.9995 840,873,996 2023-03-31
693 2023-04-13 252,258,386 0 29.9995 840,873,996 2023-03-31
694 2023-04-12 252,258,386 0 29.9995 840,873,996 2023-03-31
695 2023-04-11 252,258,386 0 29.9995 840,873,996 2023-03-31
696 2023-04-06 252,258,386 -60,209 29.9995 840,873,996 2023-03-31
697 2023-04-04 252,318,595 4,711 30.0067 840,873,996 2023-03-31
698 2023-04-03 252,313,884 0 30.0061 840,873,996 2023-03-31
699 2023-03-31 252,313,884 0 30.0061 840,873,996 2023-03-31
700 2023-03-30 252,313,884 -42,000 30.0061 840,873,996 2023-02-28
701 2023-03-29 252,355,884 2,000 30.0111 840,873,996 2023-02-28
702 2023-03-28 252,353,884 8,000 30.0109 840,873,996 2023-02-28
703 2023-03-27 252,345,884 0 30.0100 840,873,996 2023-02-28
704 2023-03-24 252,345,884 0 30.0100 840,873,996 2023-02-28
705 2023-03-23 252,345,884 313 30.0100 840,873,996 2023-02-28
706 2023-03-22 252,345,571 4,000 30.0099 840,873,996 2023-02-28
707 2023-03-21 252,341,571 0 30.0094 840,873,996 2023-02-28
708 2023-03-20 252,341,571 60,000 30.0094 840,873,996 2023-02-28
709 2023-03-17 252,281,571 2,000 30.0023 840,873,996 2023-02-28
710 2023-03-16 252,279,571 0 30.0021 840,873,996 2023-02-28
711 2023-03-15 252,279,571 0 30.0021 840,873,996 2023-02-28
712 2023-03-14 252,279,571 2,000 30.0021 840,873,996 2023-02-28
713 2023-03-13 252,277,571 0 30.0018 840,873,996 2023-02-28
714 2023-03-10 252,277,571 0 30.0018 840,873,996 2023-02-28
715 2023-03-09 252,277,571 0 30.0018 840,873,996 2023-02-28
716 2023-03-08 252,277,571 0 30.0018 840,873,996 2023-02-28
717 2023-03-07 252,277,571 -15 30.0018 840,873,996 2023-02-28
718 2023-03-06 252,277,586 0 30.0018 840,873,996 2023-02-28
719 2023-03-03 252,277,586 0 30.0018 840,873,996 2023-02-28
720 2023-03-02 252,277,586 0 30.0018 840,873,996 2023-02-28
721 2023-03-01 252,277,586 2,000 30.0018 840,873,996 2023-02-28
722 2023-02-28 252,275,586 2,000 30.0016 840,873,996 2023-02-28
723 2023-02-27 252,273,586 2,000 30.0014 840,873,996 2023-01-31
724 2023-02-24 252,271,586 0 30.0011 840,873,996 2023-01-31
725 2023-02-23 252,271,586 0 30.0011 840,873,996 2023-01-31
726 2023-02-22 252,271,586 0 30.0011 840,873,996 2023-01-31
727 2023-02-21 252,271,586 0 30.0011 840,873,996 2023-01-31
728 2023-02-20 252,271,586 2,000 30.0011 840,873,996 2023-01-31
729 2023-02-17 252,269,586 0 30.0009 840,873,996 2023-01-31
730 2023-02-16 252,269,586 0 30.0009 840,873,996 2023-01-31
731 2023-02-15 252,269,586 0 30.0009 840,873,996 2023-01-31
732 2023-02-14 252,269,586 0 30.0009 840,873,996 2023-01-31
733 2023-02-13 252,269,586 -941 30.0009 840,873,996 2023-01-31
734 2023-02-10 252,270,527 0 30.0010 840,873,996 2023-01-31
735 2023-02-09 252,270,527 0 30.0010 840,873,996 2023-01-31
736 2023-02-08 252,270,527 6,000 30.0010 840,873,996 2023-01-31
737 2023-02-07 252,264,527 0 30.0003 840,873,996 2023-01-31
738 2023-02-06 252,264,527 0 30.0003 840,873,996 2023-01-31
739 2023-02-03 252,264,527 0 30.0003 840,873,996 2023-01-31
740 2023-02-02 252,264,527 -1,139 30.0003 840,873,996 2023-01-31
741 2023-02-01 252,265,666 0 30.0004 840,873,996 2023-01-31
742 2023-01-31 252,265,666 52,000 30.0004 840,873,996 2023-01-31
743 2023-01-30 252,213,666 72,000 29.9942 840,873,996 2022-12-31
744 2023-01-27 252,141,666 0 29.9857 840,873,996 2022-12-31
745 2023-01-26 252,141,666 52,000 29.9857 840,873,996 2022-12-31
746 2023-01-20 252,089,666 132,000 29.9795 840,873,996 2022-12-31
747 2023-01-19 251,957,666 50,000 29.9638 840,873,996 2022-12-31
748 2023-01-18 251,907,666 0 29.9578 840,873,996 2022-12-31
749 2023-01-17 251,907,666 46,000 29.9578 840,873,996 2022-12-31
750 2023-01-16 251,861,666 0 29.9524 840,873,996 2022-12-31
751 2023-01-13 251,861,666 0 29.9524 840,873,996 2022-12-31
752 2023-01-12 251,861,666 0 29.9524 840,873,996 2022-12-31
753 2023-01-11 251,861,666 -41,440 29.9524 840,873,996 2022-12-31
754 2023-01-10 251,903,106 -4,000 29.9573 840,873,996 2022-12-31
755 2023-01-09 251,907,106 0 29.9578 840,873,996 2022-12-31
756 2023-01-06 251,907,106 -10,000 29.9578 840,873,996 2022-12-31
757 2023-01-05 251,917,106 -8,000 29.9590 840,873,996 2022-12-31
758 2023-01-04 251,925,106 -2,000 29.9599 840,873,996 2022-12-31
759 2023-01-03 251,927,106 0 29.9601 840,873,996 2022-12-31
760 2022-12-30 251,927,106 -2,000 29.9601 840,873,996 2022-11-30
761 2022-12-29 251,929,106 0 29.9604 840,873,996 2022-11-30
762 2022-12-28 251,929,106 0 29.9604 840,873,996 2022-11-30
763 2022-12-23 251,929,106 0 29.9604 840,873,996 2022-11-30
764 2022-12-22 251,929,106 0 29.9604 840,873,996 2022-11-30
765 2022-12-21 251,929,106 0 29.9604 840,873,996 2022-11-30
766 2022-12-20 251,929,106 -24,727 29.9604 840,873,996 2022-11-30
767 2022-12-19 251,953,833 0 29.9633 840,873,996 2022-11-30
768 2022-12-16 251,953,833 0 29.9633 840,873,996 2022-11-30
769 2022-12-15 251,953,833 -14,000 29.9633 840,873,996 2022-11-30
770 2022-12-14 251,967,833 -102,000 29.9650 840,873,996 2022-11-30
771 2022-12-13 252,069,833 -20,000 29.9771 840,873,996 2022-11-30
772 2022-12-12 252,089,833 -10,000 29.9795 840,873,996 2022-11-30
773 2022-12-09 252,099,833 0 29.9807 840,873,996 2022-11-30
774 2022-12-08 252,099,833 -6,000 29.9807 840,873,996 2022-11-30
775 2022-12-07 252,105,833 0 29.9814 840,873,996 2022-11-30
776 2022-12-06 252,105,833 -90,000 29.9814 840,873,996 2022-11-30
777 2022-12-05 252,195,833 -228,280 29.9921 840,873,996 2022-11-30
778 2022-12-02 252,424,113 -96,000 30.0193 840,873,996 2022-11-30
779 2022-12-01 252,520,113 -198,000 30.0307 840,873,996 2022-11-30
780 2022-11-30 252,718,113 2,000 30.0542 840,873,996 2022-11-30
781 2022-11-29 252,716,113 0 30.0540 840,873,996 2022-10-31
782 2022-11-28 252,716,113 -20,000 30.0540 840,873,996 2022-10-31
783 2022-11-25 252,736,113 10,000 30.0564 840,873,996 2022-10-31
784 2022-11-24 252,726,113 0 30.0552 840,873,996 2022-10-31
785 2022-11-23 252,726,113 0 30.0552 840,873,996 2022-10-31
786 2022-11-22 252,726,113 0 30.0552 840,873,996 2022-10-31
787 2022-11-21 252,726,113 -232,000 30.0552 840,873,996 2022-10-31
788 2022-11-18 252,958,113 0 30.0828 840,873,996 2022-10-31
789 2022-11-17 252,958,113 -30,000 30.0828 840,873,996 2022-10-31
790 2022-11-16 252,988,113 0 30.0863 840,873,996 2022-10-31
791 2022-11-15 252,988,113 -2,000 30.0863 840,873,996 2022-10-31
792 2022-11-14 252,990,113 0 30.0866 840,873,996 2022-10-31
793 2022-11-11 252,990,113 0 30.0866 840,873,996 2022-10-31
794 2022-11-10 252,990,113 0 30.0866 840,873,996 2022-10-31
795 2022-11-09 252,990,113 0 30.0866 840,873,996 2022-10-31
796 2022-11-08 252,990,113 2,000 30.0866 840,873,996 2022-10-31
797 2022-11-07 252,988,113 0 30.0863 840,873,996 2022-10-31
798 2022-11-04 252,988,113 0 30.0863 840,873,996 2022-10-31
799 2022-11-03 252,988,113 0 30.0863 840,873,996 2022-10-31
800 2022-11-02 252,988,113 2,000 30.0863 840,873,996 2022-10-31
801 2022-11-01 252,986,113 5,978 30.0861 840,873,996 2022-10-31
802 2022-10-31 252,980,135 0 30.0854 840,873,996 2022-10-31
803 2022-10-28 252,980,135 -150,000 30.0854 840,873,996 2022-09-30
804 2022-10-27 253,130,135 0 30.1032 840,873,996 2022-09-30
805 2022-10-26 253,130,135 8,000 30.1032 840,873,996 2022-09-30
806 2022-10-25 253,122,135 34,000 30.1023 840,873,996 2022-09-30
807 2022-10-24 253,088,135 60,000 30.0982 840,873,996 2022-09-30
808 2022-10-21 253,028,135 36,000 30.0911 840,873,996 2022-09-30
809 2022-10-20 252,992,135 16,000 30.0868 840,873,996 2022-09-30
810 2022-10-19 252,976,135 3,769 30.0849 840,873,996 2022-09-30
811 2022-10-18 252,972,366 62,000 30.0845 840,873,996 2022-09-30
812 2022-10-17 252,910,366 -20,000 30.0771 840,873,996 2022-09-30
813 2022-10-14 252,930,366 8,000 30.0795 840,873,996 2022-09-30
814 2022-10-13 252,922,366 0 30.0785 840,873,996 2022-09-30
815 2022-10-12 252,922,366 -30,000 30.0785 840,873,996 2022-09-30
816 2022-10-11 252,952,366 170,000 30.0821 840,873,996 2022-09-30
817 2022-10-10 252,782,366 -18,000 30.0619 840,873,996 2022-09-30
818 2022-10-07 252,800,366 -180,000 30.0640 840,873,996 2022-09-30
819 2022-10-06 252,980,366 2,000 30.0854 840,873,996 2022-09-30
820 2022-10-05 252,978,366 -4,000 30.0852 840,873,996 2022-09-30
821 2022-10-03 252,982,366 -24,000 30.0856 840,873,996 2022-09-30
822 2022-09-30 253,006,366 -6,000 30.0885 840,873,996 2022-09-30
823 2022-09-29 253,012,366 0 30.0892 840,873,996 2022-08-31
824 2022-09-28 253,012,366 0 30.0892 840,873,996 2022-08-31
825 2022-09-27 253,012,366 0 30.0892 840,873,996 2022-08-31
826 2022-09-26 253,012,366 2,000 30.0892 840,873,996 2022-08-31
827 2022-09-23 253,010,366 -4,000 30.0890 840,873,996 2022-08-31
828 2022-09-22 253,014,366 3,059 30.0895 840,873,996 2022-08-31
829 2022-09-21 253,011,307 58,000 30.0891 840,873,996 2022-08-31
830 2022-09-20 252,953,307 22,000 30.0822 840,873,996 2022-08-31
831 2022-09-19 252,931,307 -5,906 30.0796 840,873,996 2022-08-31
832 2022-09-16 252,937,213 -144,020 30.0803 840,873,996 2022-08-31
833 2022-09-15 253,081,233 0 30.0974 840,873,996 2022-08-31
834 2022-09-14 253,081,233 50,000 30.0974 840,873,996 2022-08-31
835 2022-09-13 253,031,233 60,000 30.0915 840,873,996 2022-08-31
836 2022-09-09 252,971,233 0 30.0843 840,873,996 2022-08-31
837 2022-09-08 252,971,233 0 30.0843 840,873,996 2022-08-31
838 2022-09-07 252,971,233 0 30.0843 840,873,996 2022-08-31
839 2022-09-06 252,971,233 42,000 30.0843 840,873,996 2022-08-31
840 2022-09-05 252,929,233 86,000 30.0793 840,873,996 2022-08-31
841 2022-09-02 252,843,233 0 30.0691 840,873,996 2022-08-31
842 2022-09-01 252,843,233 14,000 30.0691 840,873,996 2022-08-31
843 2022-08-31 252,829,233 4,000 30.0674 840,873,996 2022-08-31
844 2022-08-30 252,825,233 20,000 30.0670 840,873,996 2022-07-31
845 2022-08-29 252,805,233 694,000 30.0646 840,873,996 2022-07-31
846 2022-08-26 252,111,233 284,000 29.9820 840,873,996 2022-07-31
847 2022-08-25 251,827,233 -114,000 29.9483 840,873,996 2022-07-31
848 2022-08-24 251,941,233 -150,000 29.9618 840,873,996 2022-07-31
849 2022-08-23 252,091,233 -176,000 29.9797 840,873,996 2022-07-31
850 2022-08-22 252,267,233 -2,000 30.0006 840,873,996 2022-07-31
851 2022-08-19 252,269,233 11,498 30.0008 840,873,996 2022-07-31
852 2022-08-18 252,257,735 232,000 29.9995 840,873,996 2022-07-31
853 2022-08-17 252,025,735 -60,000 29.9719 840,873,996 2022-07-31
854 2022-08-16 252,085,735 0 29.9790 840,873,996 2022-07-31
855 2022-08-15 252,085,735 0 29.9790 840,873,996 2022-07-31
856 2022-08-12 252,085,735 96,000 29.9790 840,873,996 2022-07-31
857 2022-08-11 251,989,735 0 29.9676 840,873,996 2022-07-31
858 2022-08-10 251,989,735 -24,000 29.9676 840,873,996 2022-07-31
859 2022-08-09 252,013,735 -92,000 29.9705 840,873,996 2022-07-31
860 2022-08-08 252,105,735 -174,000 29.9814 840,873,996 2022-07-31
861 2022-08-05 252,279,735 0 30.0021 840,873,996 2022-07-31
862 2022-08-04 252,279,735 -32,000 30.0021 840,873,996 2022-07-31
863 2022-08-03 252,311,735 0 30.0059 840,873,996 2022-07-31
864 2022-08-02 252,311,735 6,000 30.0059 840,873,996 2022-07-31
865 2022-08-01 252,305,735 -178,000 30.0052 840,873,996 2022-07-31
866 2022-07-29 252,483,735 -168,000 30.0263 840,873,996 2022-06-30
867 2022-07-28 252,651,735 941 30.0463 840,873,996 2022-06-30
868 2022-07-27 252,650,794 0 30.0462 840,873,996 2022-06-30
869 2022-07-26 252,650,794 30,000 30.0462 840,873,996 2022-06-30
870 2022-07-25 252,620,794 0 30.0426 840,873,996 2022-06-30
871 2022-07-22 252,620,794 24,000 30.0426 840,873,996 2022-06-30
872 2022-07-21 252,596,794 0 30.0398 840,873,996 2022-06-30
873 2022-07-20 252,596,794 -959 30.0398 840,873,996 2022-06-30
874 2022-07-19 252,597,753 -8,000 30.0399 840,873,996 2022-06-30
875 2022-07-18 252,605,753 0 30.0409 840,873,996 2022-06-30
876 2022-07-15 252,605,753 31,257 30.0409 840,873,996 2022-06-30
877 2022-07-14 252,574,496 0 30.0371 840,873,996 2022-06-30
878 2022-07-13 252,574,496 0 30.0371 840,873,996 2022-06-30
879 2022-07-12 252,574,496 0 30.0371 840,873,996 2022-06-30
880 2022-07-11 252,574,496 0 30.0371 840,873,996 2022-06-30
881 2022-07-08 252,574,496 0 30.0371 840,873,996 2022-06-30
882 2022-07-07 252,574,496 -270,000 30.0371 840,873,996 2022-06-30
883 2022-07-06 252,844,496 -2,000 30.0692 840,873,996 2022-06-30
884 2022-07-05 252,846,496 -108,000 30.0695 840,873,996 2022-06-30
885 2022-07-04 252,954,496 -220,000 30.0823 840,873,996 2022-06-30
886 2022-06-30 253,174,496 -66,000 30.1085 840,873,996 2022-06-30
887 2022-06-29 253,240,496 -92,000 30.1163 840,873,996 2022-05-31
888 2022-06-28 253,332,496 -32,000 30.1273 840,873,996 2022-05-31
889 2022-06-27 253,364,496 -50,000 30.1311 840,873,996 2022-05-31
890 2022-06-24 253,414,496 7,254 30.1370 840,873,996 2022-05-31
891 2022-06-23 253,407,242 -42,000 30.1362 840,873,996 2022-05-31
892 2022-06-22 253,449,242 -20,000 30.1412 840,873,996 2022-05-31
893 2022-06-21 253,469,242 0 30.1435 840,873,996 2022-05-31
894 2022-06-20 253,469,242 2,000 30.1435 840,873,996 2022-05-31
895 2022-06-17 253,467,242 -10,000 30.1433 840,873,996 2022-05-31
896 2022-06-16 253,477,242 -2,000 30.1445 840,873,996 2022-05-31
897 2022-06-15 253,479,242 0 30.1447 840,873,996 2022-05-31
898 2022-06-14 253,479,242 24,000 30.1447 840,873,996 2022-05-31
899 2022-06-13 253,455,242 140,000 30.1419 840,873,996 2022-05-31
900 2022-06-10 253,315,242 62,000 30.1252 840,873,996 2022-05-31
901 2022-06-09 253,253,242 6,000 30.1179 840,873,996 2022-05-31
902 2022-06-08 253,247,242 -1,580 30.1171 840,873,996 2022-05-31
903 2022-06-07 253,248,822 0 30.1173 840,873,996 2022-05-31
904 2022-06-06 253,248,822 1 30.1173 840,873,996 2022-05-31
905 2022-06-02 253,248,821 8,000 30.1173 840,873,996 2022-05-31
906 2022-06-01 253,240,821 2,000 30.1164 840,873,996 2022-05-31
907 2022-05-31 253,238,821 -3,139 30.1161 840,873,996 2022-05-31
908 2022-05-30 253,241,960 42,000 30.1165 840,873,996 2022-04-30
909 2022-05-27 253,199,960 0 30.1115 840,873,996 2022-04-30
910 2022-05-26 253,199,960 0 30.1115 840,873,996 2022-04-30
911 2022-05-25 253,199,960 0 30.1115 840,873,996 2022-04-30
912 2022-05-24 253,199,960 0 30.1115 840,873,996 2022-04-30
913 2022-05-23 253,199,960 3 30.1115 840,873,996 2022-04-30
914 2022-05-20 253,199,957 4,000 30.1115 840,873,996 2022-04-30
915 2022-05-19 253,195,957 0 30.1110 840,873,996 2022-04-30
916 2022-05-18 253,195,957 0 30.1110 840,873,996 2022-04-30
917 2022-05-17 253,195,957 0 30.1110 840,873,996 2022-04-30
918 2022-05-16 253,195,957 0 30.1110 840,873,996 2022-04-30
919 2022-05-13 253,195,957 0 30.1110 840,873,996 2022-04-30
920 2022-05-12 253,195,957 0 30.1110 840,873,996 2022-04-30
921 2022-05-11 253,195,957 0 30.1110 840,873,996 2022-04-30
922 2022-05-10 253,195,957 60,000 30.1110 840,873,996 2022-04-30
923 2022-05-06 253,135,957 0 30.1039 840,873,996 2022-04-30
924 2022-05-05 253,135,957 327 30.1039 840,873,996 2022-04-30
925 2022-05-04 253,135,630 0 30.1039 840,873,996 2022-04-30
926 2022-05-03 253,135,630 0 30.1039 840,873,996 2022-04-30
927 2022-04-29 253,135,630 0 30.1039 840,873,996 2022-03-31
928 2022-04-28 253,135,630 0 30.1039 840,873,996 2022-03-31
929 2022-04-27 253,135,630 0 30.1039 840,873,996 2022-03-31
930 2022-04-26 253,135,630 14,000 30.1039 840,873,996 2022-03-31
931 2022-04-25 253,121,630 -180,000 30.1022 840,873,996 2022-03-31
932 2022-04-22 253,301,630 4,000 30.1236 840,873,996 2022-03-31
933 2022-04-21 253,297,630 0 30.1231 840,873,996 2022-03-31
934 2022-04-20 253,297,630 72,308,005 30.1231 840,873,996 2022-03-31
935 2022-04-19 180,989,625 0 21.5240 840,873,996 2022-03-31
936 2022-04-14 180,989,625 22,601 21.5240 840,873,996 2022-03-31
937 2022-04-13 180,967,024 6,000 21.5213 840,873,996 2022-03-31
938 2022-04-12 180,961,024 0 21.5206 840,873,996 2022-03-31
939 2022-04-11 180,961,024 52,000 21.5206 840,873,996 2022-03-31
940 2022-04-08 180,909,024 0 21.5144 840,873,996 2022-03-31
941 2022-04-07 180,909,024 0 21.5144 840,873,996 2022-03-31
942 2022-04-06 180,909,024 0 21.5144 840,873,996 2022-03-31
943 2022-04-04 180,909,024 82,000 21.5144 840,873,996 2022-03-31
944 2022-04-01 180,827,024 -30,000 21.5047 840,873,996 2022-03-31
945 2022-03-31 180,857,024 32,000 21.5082 840,873,996 2022-03-31
946 2022-03-30 180,825,024 72,000 21.5044 840,873,996 2022-02-28
947 2022-03-29 180,753,024 0 21.4959 840,873,996 2022-02-28
948 2022-03-28 180,753,024 0 21.4959 840,873,996 2022-02-28
949 2022-03-25 180,753,024 0 21.4959 840,873,996 2022-02-28
950 2022-03-24 180,753,024 0 21.4959 840,873,996 2022-02-28
951 2022-03-23 180,753,024 18,000 21.4959 840,873,996 2022-02-28
952 2022-03-22 180,735,024 4,000 21.4937 840,873,996 2022-02-28
953 2022-03-21 180,731,024 22,000 21.4932 840,873,996 2022-02-28
954 2022-03-18 180,709,024 20,000 21.4906 840,873,996 2022-02-28
955 2022-03-17 180,689,024 -20,000 21.4882 840,873,996 2022-02-28
956 2022-03-16 180,709,024 132,000 21.4906 840,873,996 2022-02-28
957 2022-03-15 180,577,024 2,000 21.4749 840,873,996 2022-02-28
958 2022-03-14 180,575,024 38,000 21.4747 840,873,996 2022-02-28
959 2022-03-11 180,537,024 6,000 21.4702 840,873,996 2022-02-28
960 2022-03-10 180,531,024 42,000 21.4695 840,873,996 2022-02-28
961 2022-03-09 180,489,024 0 21.4645 840,873,996 2022-02-28
962 2022-03-08 180,489,024 0 21.4645 840,873,996 2022-02-28
963 2022-03-07 180,489,024 0 21.4645 840,873,996 2022-02-28
964 2022-03-04 180,489,024 4,000 21.4645 840,873,996 2022-02-28
965 2022-03-03 180,485,024 0 21.4640 840,873,996 2022-02-28
966 2022-03-02 180,485,024 12,000 21.4640 840,873,996 2022-02-28
967 2022-03-01 180,473,024 118,000 21.4626 840,873,996 2022-02-28
968 2022-02-28 180,355,024 24,000 21.4485 840,873,996 2022-02-28
969 2022-02-25 180,331,024 10,000 21.4457 840,873,996 2022-01-31
970 2022-02-24 180,321,024 4,000 21.4445 840,873,996 2022-01-31
971 2022-02-23 180,317,024 0 21.4440 840,873,996 2022-01-31
972 2022-02-22 180,317,024 2,000 21.4440 840,873,996 2022-01-31
973 2022-02-21 180,315,024 0 21.4438 840,873,996 2022-01-31
974 2022-02-18 180,315,024 0 21.4438 840,873,996 2022-01-31
975 2022-02-17 180,315,024 2,000 21.4438 840,873,996 2022-01-31
976 2022-02-16 180,313,024 0 21.4435 840,873,996 2022-01-31
977 2022-02-15 180,313,024 14,000 21.4435 840,873,996 2022-01-31
978 2022-02-14 180,299,024 0 21.4419 840,873,996 2022-01-31
979 2022-02-11 180,299,024 0 21.4419 840,873,996 2022-01-31
980 2022-02-10 180,299,024 0 21.4419 840,873,996 2022-01-31
981 2022-02-09 180,299,024 18,000 21.4419 840,873,996 2022-01-31
982 2022-02-08 180,281,024 0 21.4397 840,873,996 2022-01-31
983 2022-02-07 180,281,024 0 21.4397 840,873,996 2022-01-31
984 2022-02-04 180,281,024 2,000 21.4397 840,873,996 2022-01-31
985 2022-01-31 180,279,024 0 21.4395 840,873,996 2022-01-31
986 2022-01-28 180,279,024 0 21.4395 840,873,996 2021-12-31
987 2022-01-27 180,279,024 0 21.4395 840,873,996 2021-12-31
988 2022-01-26 180,279,024 0 21.4395 840,873,996 2021-12-31
989 2022-01-25 180,279,024 52,000 21.4395 840,873,996 2021-12-31
990 2022-01-24 180,227,024 24,000 21.4333 840,873,996 2021-12-31
991 2022-01-21 180,203,024 0 21.4304 840,873,996 2021-12-31
992 2022-01-20 180,203,024 0 21.4304 840,873,996 2021-12-31
993 2022-01-19 180,203,024 0 21.4304 840,873,996 2021-12-31
994 2022-01-18 180,203,024 0 21.4304 840,873,996 2021-12-31
995 2022-01-17 180,203,024 2,000 21.4304 840,873,996 2021-12-31
996 2022-01-14 180,201,024 0 21.4302 840,873,996 2021-12-31
997 2022-01-13 180,201,024 22,000 21.4302 840,873,996 2021-12-31
998 2022-01-12 180,179,024 0 21.4276 840,873,996 2021-12-31
999 2022-01-11 180,179,024 -142,000 21.4276 840,873,996 2021-12-31
1000 2022-01-10 180,321,024 16,000 21.4445 840,873,996 2021-12-31
1001 2022-01-07 180,305,024 4,000 21.4426 840,873,996 2021-12-31
1002 2022-01-06 180,301,024 24,000 21.4421 840,873,996 2021-12-31
1003 2022-01-05 180,277,024 0 21.4392 840,873,996 2021-12-31
1004 2022-01-04 180,277,024 42,000 21.4392 840,873,996 2021-12-31
1005 2022-01-03 180,235,024 0 21.4342 840,873,996 2021-12-31
1006 2021-12-31 180,235,024 0 21.4342 840,873,996 2021-12-31
1007 2021-12-30 180,235,024 -32,000 21.4342 840,873,996 2021-11-30
1008 2021-12-29 180,267,024 4,000 21.4381 840,873,996 2021-11-30
1009 2021-12-28 180,263,024 4,000 21.4376 840,873,996 2021-11-30
1010 2021-12-24 180,259,024 0 21.4371 840,873,996 2021-11-30
1011 2021-12-23 180,259,024 0 21.4371 840,873,996 2021-11-30
1012 2021-12-22 180,259,024 10,000 21.4371 840,873,996 2021-11-30
1013 2021-12-21 180,249,024 0 21.4359 840,873,996 2021-11-30
1014 2021-12-20 180,249,024 4,000 21.4359 840,873,996 2021-11-30
1015 2021-12-17 180,245,024 4,000 21.4354 840,873,996 2021-11-30
1016 2021-12-16 180,241,024 -16,000 21.4350 840,873,996 2021-11-30
1017 2021-12-15 180,257,024 0 21.4369 840,873,996 2021-11-30
1018 2021-12-14 180,257,024 0 21.4369 840,873,996 2021-11-30
1019 2021-12-13 180,257,024 -14,560 21.4369 840,873,996 2021-11-30
1020 2021-12-10 180,271,584 8,000 21.4386 840,873,996 2021-11-30
1021 2021-12-09 180,263,584 0 21.4376 840,873,996 2021-11-30
1022 2021-12-08 180,263,584 2,000 21.4376 840,873,996 2021-11-30
1023 2021-12-07 180,261,584 0 21.4374 840,873,996 2021-11-30
1024 2021-12-06 180,261,584 0 21.4374 840,873,996 2021-11-30
1025 2021-12-03 180,261,584 8,000 21.4374 840,873,996 2021-11-30
1026 2021-12-02 180,253,584 -112,000 21.4365 840,873,996 2021-11-30
1027 2021-12-01 180,365,584 8,000 21.4498 840,873,996 2021-11-30
1028 2021-11-30 180,357,584 6,000 21.4488 840,873,996 2021-11-30
1029 2021-11-29 180,351,584 0 21.4481 840,873,996 2021-10-31
1030 2021-11-26 180,351,584 12,000 21.4481 840,873,996 2021-10-31
1031 2021-11-25 180,339,584 -4,000 21.4467 840,873,996 2021-10-31
1032 2021-11-24 180,343,584 -17,232,000 21.4472 840,873,996 2021-10-31
1033 2021-11-23 197,575,584 -3,440 23.4965 840,873,996 2021-10-31
1034 2021-11-22 197,579,024 -20,000 23.4969 840,873,996 2021-10-31
1035 2021-11-19 197,599,024 -65,980 23.4992 840,873,996 2021-10-31
1036 2021-11-18 197,665,004 -66,000 23.5071 840,873,996 2021-10-31
1037 2021-11-17 197,731,004 0 23.5149 840,873,996 2021-10-31
1038 2021-11-16 197,731,004 -22,000 23.5149 840,873,996 2021-10-31
1039 2021-11-15 197,753,004 -24,000 23.5176 840,873,996 2021-10-31
1040 2021-11-12 197,777,004 20,369 23.5204 840,873,996 2021-10-31
1041 2021-11-11 197,756,635 9,489 23.5180 840,873,996 2021-10-31
1042 2021-11-10 197,747,146 -48,000 23.5169 840,873,996 2021-10-31
1043 2021-11-09 197,795,146 14,000 23.5226 840,873,996 2021-10-31
1044 2021-11-08 197,781,146 0 23.5209 840,873,996 2021-10-31
1045 2021-11-05 197,781,146 46,000 23.5209 840,873,996 2021-10-31
1046 2021-11-04 197,735,146 -14,000 23.5154 840,873,996 2021-10-31
1047 2021-11-03 197,749,146 0 23.5171 840,873,996 2021-10-31
1048 2021-11-02 197,749,146 0 23.5171 840,873,996 2021-10-31
1049 2021-11-01 197,749,146 0 23.5171 840,873,996 2021-10-31
1050 2021-10-29 197,749,146 26,246 23.5171 840,873,996 2021-09-30
1051 2021-10-28 197,722,900 -16,000 23.5140 840,873,996 2021-09-30
1052 2021-10-27 197,738,900 -22,000 23.5159 840,873,996 2021-09-30
1053 2021-10-26 197,760,900 0 23.5185 840,873,996 2021-09-30
1054 2021-10-25 197,760,900 2,000 23.5185 840,873,996 2021-09-30
1055 2021-10-22 197,758,900 -4,000 23.5183 840,873,996 2021-09-30
1056 2021-10-21 197,762,900 0 23.5187 840,873,996 2021-09-30
1057 2021-10-20 197,762,900 0 23.5187 840,873,996 2021-09-30
1058 2021-10-19 197,762,900 0 23.5187 840,873,996 2021-09-30
1059 2021-10-18 197,762,900 0 23.5187 840,873,996 2021-09-30
1060 2021-10-15 197,762,900 10,000 23.5187 840,873,996 2021-09-30
1061 2021-10-12 197,752,900 46,000 23.5175 840,873,996 2021-09-30
1062 2021-10-11 197,706,900 6,000 23.5121 840,873,996 2021-09-30
1063 2021-10-08 197,700,900 -156,000 23.5114 840,873,996 2021-09-30
1064 2021-10-07 197,856,900 17,238,000 23.5299 840,873,996 2021-09-30
1065 2021-10-06 180,618,900 4,015,153 21.4799 840,873,996 2021-09-30
1066 2021-10-05 176,603,747 -20,000 21.0024 840,873,996 2021-09-30
1067 2021-10-04 176,623,747 -2,000 21.0048 840,873,996 2021-09-30
1068 2021-09-30 176,625,747 0 21.0050 840,873,996 2021-09-30
1069 2021-09-29 176,625,747 10,000 21.0050 840,873,996 2021-08-31
1070 2021-09-28 176,615,747 102,000 21.0038 840,873,996 2021-08-31
1071 2021-09-27 176,513,747 36,208 20.9917 840,873,996 2021-08-31
1072 2021-09-24 176,477,539 -46,000 20.9874 840,873,996 2021-08-31
1073 2021-09-23 176,523,539 -64,000 20.9929 840,873,996 2021-08-31
1074 2021-09-21 176,587,539 10,000 21.0005 840,873,996 2021-08-31
1075 2021-09-20 176,577,539 -52,000 20.9993 840,873,996 2021-08-31
1076 2021-09-17 176,629,539 -34,000 21.0055 840,873,996 2021-08-31
1077 2021-09-16 176,663,539 212,000 21.0095 840,873,996 2021-08-31
1078 2021-09-15 176,451,539 0 20.9843 840,873,996 2021-08-31
1079 2021-09-14 176,451,539 12,000 20.9843 840,873,996 2021-08-31
1080 2021-09-13 176,439,539 30,000 20.9829 840,873,996 2021-08-31
1081 2021-09-10 176,409,539 0 20.9793 840,873,996 2021-08-31
1082 2021-09-09 176,409,539 8,000 20.9793 840,873,996 2021-08-31
1083 2021-09-08 176,401,539 40,000 20.9784 840,873,996 2021-08-31
1084 2021-09-07 176,361,539 -60,000 20.9736 840,873,996 2021-08-31
1085 2021-09-06 176,421,539 -86,000 20.9807 840,873,996 2021-08-31
1086 2021-09-03 176,507,539 32,000 20.9910 840,873,996 2021-08-31
1087 2021-09-02 176,475,539 0 20.9872 840,873,996 2021-08-31
1088 2021-09-01 176,475,539 2,000 20.9872 840,873,996 2021-08-31
1089 2021-08-31 176,473,539 -6,175 20.9869 840,873,996 2021-08-31
1090 2021-08-30 176,479,714 0 20.9877 840,873,996 2021-07-31
1091 2021-08-27 176,479,714 8,000 20.9877 840,873,996 2021-07-31
1092 2021-08-26 176,471,714 0 20.9867 840,873,996 2021-07-31
1093 2021-08-25 176,471,714 0 20.9867 840,873,996 2021-07-31
1094 2021-08-24 176,471,714 0 20.9867 840,873,996 2021-07-31
1095 2021-08-23 176,471,714 9,812 20.9867 840,873,996 2021-07-31
1096 2021-08-20 176,461,902 110,000 20.9855 840,873,996 2021-07-31
1097 2021-08-19 176,351,902 0 20.9725 840,873,996 2021-07-31
1098 2021-08-18 176,351,902 0 20.9725 840,873,996 2021-07-31
1099 2021-08-17 176,351,902 0 20.9725 840,873,996 2021-07-31
1100 2021-08-16 176,351,902 0 20.9725 840,873,996 2021-07-31
1101 2021-08-13 176,351,902 0 20.9725 840,873,996 2021-07-31
1102 2021-08-12 176,351,902 0 20.9725 840,873,996 2021-07-31
1103 2021-08-11 176,351,902 -32,067 20.9725 840,873,996 2021-07-31
1104 2021-08-10 176,383,969 0 20.9763 840,873,996 2021-07-31
1105 2021-08-09 176,383,969 0 20.9763 840,873,996 2021-07-31
1106 2021-08-06 176,383,969 0 20.9763 840,873,996 2021-07-31
1107 2021-08-05 176,383,969 -1,569 20.9763 840,873,996 2021-07-31
1108 2021-08-04 176,385,538 0 20.9765 840,873,996 2021-07-31
1109 2021-08-03 176,385,538 0 20.9765 840,873,996 2021-07-31
1110 2021-08-02 176,385,538 -7,852 20.9765 840,873,996 2021-07-31
1111 2021-07-30 176,393,390 0 20.9774 840,873,996 2021-06-30
1112 2021-07-29 176,393,390 0 20.9774 840,873,996 2021-06-30
1113 2021-07-28 176,393,390 -20,000 20.9774 840,873,996 2021-06-30
1114 2021-07-27 176,413,390 0 20.9798 840,873,996 2021-06-30
1115 2021-07-26 176,413,390 20,000 20.9798 840,873,996 2021-06-30
1116 2021-07-23 176,393,390 730 20.9774 840,873,996 2021-06-30
1117 2021-07-22 176,392,660 -104,000 20.9773 840,873,996 2021-06-30
1118 2021-07-21 176,496,660 10,000 20.9897 840,873,996 2021-06-30
1119 2021-07-20 176,486,660 -4,626 20.9885 840,873,996 2021-06-30
1120 2021-07-19 176,491,286 -58,000 20.9890 840,873,996 2021-06-30
1121 2021-07-16 176,549,286 0 20.9959 840,873,996 2021-06-30
1122 2021-07-15 176,549,286 -2,000 20.9959 840,873,996 2021-06-30
1123 2021-07-14 176,551,286 0 20.9962 840,873,996 2021-06-30
1124 2021-07-13 176,551,286 0 20.9962 840,873,996 2021-06-30
1125 2021-07-12 176,551,286 0 20.9962 840,873,996 2021-06-30
1126 2021-07-09 176,551,286 26,000 20.9962 840,873,996 2021-06-30
1127 2021-07-08 176,525,286 -12,000 20.9931 840,873,996 2021-06-30
1128 2021-07-07 176,537,286 311 20.9945 840,873,996 2021-06-30
1129 2021-07-06 176,536,975 2,000 20.9945 840,873,996 2021-06-30
1130 2021-07-05 176,534,975 0 20.9942 840,873,996 2021-06-30
1131 2021-07-02 176,534,975 0 20.9942 840,873,996 2021-06-30
1132 2021-06-30 176,534,975 0 20.9942 840,873,996 2021-06-30
1133 2021-06-29 176,534,975 128,000 20.9942 840,873,996 2021-05-31
1134 2021-06-28 176,406,975 19,340 20.9790 840,873,996 2021-05-31
1135 2021-06-25 176,387,635 0 20.9767 840,873,996 2021-05-31
1136 2021-06-24 176,387,635 0 20.9767 840,873,996 2021-05-31
1137 2021-06-23 176,387,635 9,139 20.9767 840,873,996 2021-05-31
1138 2021-06-22 176,378,496 20,000 20.9756 840,873,996 2021-05-31
1139 2021-06-21 176,358,496 0 20.9732 840,873,996 2021-05-31
1140 2021-06-18 176,358,496 0 20.9732 840,873,996 2021-05-31
1141 2021-06-17 176,358,496 40,000 20.9732 840,873,996 2021-05-31
1142 2021-06-16 176,318,496 56,000 20.9685 840,873,996 2021-05-31
1143 2021-06-15 176,262,496 -2,166 20.9618 840,873,996 2021-05-31
1144 2021-06-11 176,264,662 2,000 20.9621 840,873,996 2021-05-31
1145 2021-06-10 176,262,662 0 20.9618 840,873,996 2021-05-31
1146 2021-06-09 176,262,662 -98,000 20.9618 840,873,996 2021-05-31
1147 2021-06-08 176,360,662 -192,843 20.9735 840,873,996 2021-05-31
1148 2021-06-07 176,553,505 0 20.9964 840,873,996 2021-05-31
1149 2021-06-04 176,553,505 0 20.9964 840,873,996 2021-05-31
1150 2021-06-03 176,553,505 -3,288 20.9964 840,873,996 2021-05-31
1151 2021-06-02 176,556,793 70,000 20.9968 840,873,996 2021-05-31
1152 2021-06-01 176,486,793 18,000 20.9885 840,873,996 2021-05-31
1153 2021-05-31 176,468,793 18,000 20.9864 840,873,996 2021-05-31
1154 2021-05-28 176,450,793 176,000 20.9842 840,873,996 2021-04-30
1155 2021-05-27 176,274,793 -12,303 20.9633 840,873,996 2021-04-30
1156 2021-05-26 176,287,096 -180,000 20.9647 840,873,996 2021-04-30
1157 2021-05-25 176,467,096 -137,004 20.9862 840,873,996 2021-04-30
1158 2021-05-24 176,604,100 12,000 21.0024 840,873,996 2021-04-30
1159 2021-05-21 176,592,100 2,000 21.0010 840,873,996 2021-04-30
1160 2021-05-20 176,590,100 1,470 21.0008 840,873,996 2021-04-30
1161 2021-05-18 176,588,630 -48,000 21.0006 840,873,996 2021-04-30
1162 2021-05-17 176,636,630 0 21.0063 840,873,996 2021-04-30
1163 2021-05-14 176,636,630 44,000 21.0063 840,873,996 2021-04-30
1164 2021-05-13 176,592,630 12,000 21.0011 840,873,996 2021-04-30
1165 2021-05-12 176,580,630 -42,000 20.9997 840,873,996 2021-04-30
1166 2021-05-11 176,622,630 0 21.0046 840,873,996 2021-04-30
1167 2021-05-10 176,622,630 -10,353 21.0046 840,873,996 2021-04-30
1168 2021-05-07 176,632,983 20,746 21.0059 840,873,996 2021-04-30
1169 2021-05-06 176,612,237 -194,000 21.0034 840,873,996 2021-04-30
1170 2021-05-05 176,806,237 0 21.0265 840,873,996 2021-04-30
1171 2021-05-04 176,806,237 0 21.0265 840,873,996 2021-04-30
1172 2021-05-03 176,806,237 30,000 21.0265 840,873,996 2021-04-30
1173 2021-04-30 176,776,237 -700,000 21.0229 840,873,996 2021-04-30
1174 2021-04-29 177,476,237 0 21.1062 840,873,996 2021-03-31
1175 2021-04-28 177,476,237 -12,000 21.1062 840,873,996 2021-03-31
1176 2021-04-27 177,488,237 -310,000 21.1076 840,873,996 2021-03-31
1177 2021-04-26 177,798,237 68,000 21.1445 840,873,996 2021-03-31
1178 2021-04-23 177,730,237 98,000 21.1364 840,873,996 2021-03-31
1179 2021-04-22 177,632,237 292,000 21.1247 840,873,996 2021-03-31
1180 2021-04-21 177,340,237 -68,835,548 21.0900 840,873,996 2021-03-31
1181 2021-04-20 246,175,785 -168,000 29.2762 840,873,996 2021-03-31
1182 2021-04-19 246,343,785 -10,923 29.2962 840,873,996 2021-03-31
1183 2021-04-16 246,354,708 -372,011 29.2975 840,873,996 2021-03-31
1184 2021-04-15 246,726,719 -368,000 29.3417 840,873,996 2021-03-31
1185 2021-04-14 247,094,719 -22,157 29.3855 840,873,996 2021-03-31
1186 2021-04-13 247,116,876 -186,000 29.3881 840,873,996 2021-03-31
1187 2021-04-12 247,302,876 32,000 29.4102 840,873,996 2021-03-31
1188 2021-04-09 247,270,876 86,000 29.4064 840,873,996 2021-03-31
1189 2021-04-08 247,184,876 -84,000 29.3962 840,873,996 2021-03-31
1190 2021-04-07 247,268,876 -28,000 29.4062 840,873,996 2021-03-31
1191 2021-04-01 247,296,876 20,000 29.4095 840,873,996 2021-03-31
1192 2021-03-31 247,276,876 -63,534,488 29.4071 840,873,996 2021-03-31
1193 2021-03-30 310,811,364 313 36.9629 840,873,996 2021-02-28
1194 2021-03-29 310,811,051 14,000 36.9629 840,873,996 2021-02-28
1195 2021-03-26 310,797,051 -14,000 36.9612 840,873,996 2021-02-28
1196 2021-03-25 310,811,051 -6,000 36.9629 840,873,996 2021-02-28
1197 2021-03-24 310,817,051 2,000 36.9636 840,873,996 2021-02-28
1198 2021-03-23 310,815,051 -2,000 36.9633 840,873,996 2021-02-28
1199 2021-03-22 310,817,051 8,000 36.9636 840,873,996 2021-02-28
1200 2021-03-19 310,809,051 -8,626 36.9626 840,873,996 2021-02-28
1201 2021-03-18 310,817,677 2,000 36.9636 840,873,996 2021-02-28
1202 2021-03-17 310,815,677 -85,443 36.9634 840,873,996 2021-02-28
1203 2021-03-16 310,901,120 -12,000 36.9736 840,873,996 2021-02-28
1204 2021-03-15 310,913,120 22,000 36.9750 840,873,996 2021-02-28
1205 2021-03-12 310,891,120 -10,000 36.9724 840,873,996 2021-02-28
1206 2021-03-11 310,901,120 -8,000 36.9736 840,873,996 2021-02-28
1207 2021-03-10 310,909,120 28,000 36.9745 840,873,996 2021-02-28
1208 2021-03-09 310,881,120 506,000 36.9712 840,873,996 2021-02-28
1209 2021-03-08 310,375,120 2,000 36.9110 840,873,996 2021-02-28
1210 2021-03-05 310,373,120 6,000 36.9108 840,873,996 2021-02-28
1211 2021-03-04 310,367,120 2,976 36.9101 840,873,996 2021-02-28
1212 2021-03-03 310,364,144 -2,000 36.9097 840,873,996 2021-02-28
1213 2021-03-02 310,366,144 10,000 36.9099 840,873,996 2021-02-28
1214 2021-03-01 310,356,144 -6,000 36.9088 840,873,996 2021-02-28
1215 2021-02-26 310,362,144 6,000 36.9095 840,873,996 2021-01-31
1216 2021-02-25 310,356,144 640 36.9088 840,873,996 2021-01-31
1217 2021-02-24 310,355,504 102,000 36.9087 840,873,996 2021-01-31
1218 2021-02-23 310,253,504 7,252 36.8966 840,873,996 2021-01-31
1219 2021-02-22 310,246,252 -2,000 36.8957 840,873,996 2021-01-31
1220 2021-02-19 310,248,252 38,000 36.8959 840,873,996 2021-01-31
1221 2021-02-18 310,210,252 18,000 36.8914 840,873,996 2021-01-31
1222 2021-02-17 310,192,252 0 36.8893 840,873,996 2021-01-31
1223 2021-02-16 310,192,252 0 36.8893 840,873,996 2021-01-31
1224 2021-02-11 310,192,252 0 36.8893 840,873,996 2021-01-31
1225 2021-02-10 310,192,252 0 36.8893 840,873,996 2021-01-31
1226 2021-02-09 310,192,252 10,652 36.8893 840,873,996 2021-01-31
1227 2021-02-08 310,181,600 -9,500 36.8880 840,873,996 2021-01-31
1228 2021-02-05 310,191,100 -941 36.8891 840,873,996 2021-01-31
1229 2021-02-04 310,192,041 0 36.8892 840,873,996 2021-01-31
1230 2021-02-03 310,192,041 100,000 36.8892 840,873,996 2021-01-31
1231 2021-02-02 310,092,041 0 36.8773 840,873,996 2021-01-31
1232 2021-02-01 310,092,041 0 36.8773 840,873,996 2021-01-31
1233 2021-01-29 310,092,041 2,000 36.8773 840,873,996 2020-12-31
1234 2021-01-28 310,090,041 0 36.8771 840,873,996 2020-12-31
1235 2021-01-27 310,090,041 -4,000 36.8771 840,873,996 2020-12-31
1236 2021-01-26 310,094,041 0 36.8776 840,873,996 2020-12-31
1237 2021-01-25 310,094,041 -16,313 36.8776 840,873,996 2020-12-31
1238 2021-01-22 310,110,354 0 36.8795 840,873,996 2020-12-31
1239 2021-01-21 310,110,354 0 36.8795 840,873,996 2020-12-31
1240 2021-01-20 310,110,354 46,000 36.8795 840,873,996 2020-12-31
1241 2021-01-19 310,064,354 0 36.8741 840,873,996 2020-12-31
1242 2021-01-18 310,064,354 -2,000 36.8741 840,873,996 2020-12-31
1243 2021-01-15 310,066,354 0 36.8743 840,873,996 2020-12-31
1244 2021-01-14 310,066,354 18,000 36.8743 840,873,996 2020-12-31
1245 2021-01-13 310,048,354 34,000 36.8722 840,873,996 2020-12-31
1246 2021-01-12 310,014,354 10,430 36.8681 840,873,996 2020-12-31
1247 2021-01-11 310,003,924 0 36.8669 840,873,996 2020-12-31
1248 2021-01-08 310,003,924 0 36.8669 840,873,996 2020-12-31
1249 2021-01-07 310,003,924 -4,000 36.8669 840,873,996 2020-12-31
1250 2021-01-06 310,007,924 -14,000 36.8673 840,873,996 2020-12-31
1251 2021-01-05 310,021,924 -1,533 36.8690 840,873,996 2020-12-31
1252 2021-01-04 310,023,457 -4,000 36.8692 840,873,996 2020-12-31
1253 2020-12-31 310,027,457 0 36.8697 840,873,996 2020-12-31
1254 2020-12-30 310,027,457 -1,569 36.8697 840,873,996 2020-11-30
1255 2020-12-29 310,029,026 0 36.8699 840,873,996 2020-11-30
1256 2020-12-28 310,029,026 0 36.8699 840,873,996 2020-11-30
1257 2020-12-24 310,029,026 0 36.8699 840,873,996 2020-11-30
1258 2020-12-23 310,029,026 30,000 36.8699 840,873,996 2020-11-30
1259 2020-12-22 309,999,026 26,444 36.8663 840,873,996 2020-11-30
1260 2020-12-21 309,972,582 0 36.8631 840,873,996 2020-11-30
1261 2020-12-18 309,972,582 2,000 36.8631 840,873,996 2020-11-30
1262 2020-12-17 309,970,582 0 36.8629 840,873,996 2020-11-30
1263 2020-12-16 309,970,582 2,000 36.8629 840,873,996 2020-11-30
1264 2020-12-15 309,968,582 46,441 36.8627 840,873,996 2020-11-30
1265 2020-12-14 309,922,141 0 36.8571 840,873,996 2020-11-30
1266 2020-12-11 309,922,141 6,000 36.8571 840,873,996 2020-11-30
1267 2020-12-10 309,916,141 0 36.8564 840,873,996 2020-11-30
1268 2020-12-09 309,916,141 0 36.8564 840,873,996 2020-11-30
1269 2020-12-08 309,916,141 0 36.8564 840,873,996 2020-11-30
1270 2020-12-07 309,916,141 10,000 36.8564 840,873,996 2020-11-30
1271 2020-12-04 309,906,141 -8,000 36.8552 840,873,996 2020-11-30
1272 2020-12-03 309,914,141 0 36.8562 840,873,996 2020-11-30
1273 2020-12-02 309,914,141 0 36.8562 840,873,996 2020-11-30
1274 2020-12-01 309,914,141 2,000 36.8562 840,873,996 2020-11-30
1275 2020-11-30 309,912,141 0 36.8560 840,873,996 2020-11-30
1276 2020-11-27 309,912,141 0 36.8560 840,873,996 2020-10-31
1277 2020-11-26 309,912,141 24,000 36.8560 840,873,996 2020-10-31
1278 2020-11-25 309,888,141 0 36.8531 840,873,996 2020-10-31
1279 2020-11-24 309,888,141 0 36.8531 840,873,996 2020-10-31
1280 2020-11-23 309,888,141 0 36.8531 840,873,996 2020-10-31
1281 2020-11-20 309,888,141 20,000 36.8531 840,873,996 2020-10-31
1282 2020-11-19 309,868,141 38,000 36.8507 840,873,996 2020-10-31
1283 2020-11-18 309,830,141 0 36.8462 840,873,996 2020-10-31
1284 2020-11-17 309,830,141 16,296 36.8462 840,873,996 2020-10-31
1285 2020-11-16 309,813,845 0 36.8443 840,873,996 2020-10-31
1286 2020-11-13 309,813,845 18,439 36.8443 840,873,996 2020-10-31
1287 2020-11-12 309,795,406 8,000 36.8421 840,873,996 2020-10-31
1288 2020-11-11 309,787,406 -18,000 36.8411 840,873,996 2020-10-31
1289 2020-11-10 309,805,406 28,000 36.8433 840,873,996 2020-10-31
1290 2020-11-09 309,777,406 1,499 36.8399 840,873,996 2020-10-31
1291 2020-11-06 309,775,907 0 36.8398 840,873,996 2020-10-31
1292 2020-11-05 309,775,907 0 36.8398 840,873,996 2020-10-31
1293 2020-11-04 309,775,907 281 36.8398 840,873,996 2020-10-31
1294 2020-11-03 309,775,626 0 36.8397 840,873,996 2020-10-31
1295 2020-11-02 309,775,626 0 36.8397 840,873,996 2020-10-31
1296 2020-10-30 309,775,626 0 36.8397 840,873,996 2020-09-30
1297 2020-10-29 309,775,626 0 36.8397 840,873,996 2020-09-30
1298 2020-10-28 309,775,626 0 36.8397 840,873,996 2020-09-30
1299 2020-10-27 309,775,626 36,000 36.8397 840,873,996 2020-09-30
1300 2020-10-23 309,739,626 -1,139 36.8354 840,873,996 2020-09-30
1301 2020-10-22 309,740,765 0 36.8356 840,873,996 2020-09-30
1302 2020-10-21 309,740,765 -38,313 36.8356 840,873,996 2020-09-30
1303 2020-10-20 309,779,078 0 36.8401 840,873,996 2020-09-30
1304 2020-10-19 309,779,078 0 36.8401 840,873,996 2020-09-30
1305 2020-10-16 309,779,078 2,000 36.8401 840,873,996 2020-09-30
1306 2020-10-15 309,777,078 16,000 36.8399 840,873,996 2020-09-30
1307 2020-10-14 309,761,078 -185,811 36.8380 840,873,996 2020-09-30
1308 2020-10-12 309,946,889 -270,000 36.8601 840,873,996 2020-09-30
1309 2020-10-09 310,216,889 0 36.8922 840,873,996 2020-09-30
1310 2020-10-08 310,216,889 -43,270 36.8922 840,873,996 2020-09-30
1311 2020-10-07 310,260,159 -48,000 36.8973 840,873,996 2020-09-30
1312 2020-10-06 310,308,159 0 36.9031 840,873,996 2020-09-30
1313 2020-10-05 310,308,159 0 36.9031 840,873,996 2020-09-30
1314 2020-09-30 310,308,159 0 36.9031 840,873,996 2020-09-30
1315 2020-09-29 310,308,159 2,000 36.9031 840,873,996 2020-08-31
1316 2020-09-28 310,306,159 48,850 36.9028 840,873,996 2020-08-31
1317 2020-09-25 310,257,309 2,000 36.8970 840,873,996 2020-08-31
1318 2020-09-24 310,255,309 -6,000 36.8968 840,873,996 2020-08-31
1319 2020-09-23 310,261,309 0 36.8975 840,873,996 2020-08-31
1320 2020-09-22 310,261,309 6,000 36.8975 840,873,996 2020-08-31
1321 2020-09-21 310,255,309 0 36.8968 840,873,996 2020-08-31
1322 2020-09-18 310,255,309 0 36.8968 840,873,996 2020-08-31
1323 2020-09-17 310,255,309 0 36.8968 840,873,996 2020-08-31
1324 2020-09-16 310,255,309 2,000 36.8968 840,873,996 2020-08-31
1325 2020-09-15 310,253,309 0 36.8965 840,873,996 2020-08-31
1326 2020-09-14 310,253,309 0 36.8965 840,873,996 2020-08-31
1327 2020-09-11 310,253,309 0 36.8965 840,873,996 2020-08-31
1328 2020-09-10 310,253,309 0 36.8965 840,873,996 2020-08-31
1329 2020-09-09 310,253,309 -18,000 36.8965 840,873,996 2020-08-31
1330 2020-09-08 310,271,309 29,531 36.8987 840,873,996 2020-08-31
1331 2020-09-07 310,241,778 4,000 36.8952 840,873,996 2020-08-31
1332 2020-09-04 310,237,778 0 36.8947 840,873,996 2020-08-31
1333 2020-09-03 310,237,778 0 36.8947 840,873,996 2020-08-31
1334 2020-09-02 310,237,778 0 36.8947 840,873,996 2020-08-31
1335 2020-09-01 310,237,778 -33,979 36.8947 840,873,996 2020-08-31
1336 2020-08-31 310,271,757 1,812 36.8987 840,873,996 2020-08-31
1337 2020-08-28 310,269,945 -12,410 36.8985 840,873,996 2020-07-31
1338 2020-08-27 310,282,355 28,000 36.9000 840,873,996 2020-07-31
1339 2020-08-26 310,254,355 0 36.8967 840,873,996 2020-07-31
1340 2020-08-25 310,254,355 0 36.8967 840,873,996 2020-07-31
1341 2020-08-24 310,254,355 0 36.8967 840,873,996 2020-07-31
1342 2020-08-21 310,254,355 0 36.8967 840,873,996 2020-07-31
1343 2020-08-20 310,254,355 2,000 36.8967 840,873,996 2020-07-31
1344 2020-08-19 310,252,355 148,255 36.8964 840,873,996 2020-07-31
1345 2020-08-18 310,104,100 10,000 36.8788 840,873,996 2020-07-31
1346 2020-08-17 310,094,100 -78,000 36.8776 840,873,996 2020-07-31
1347 2020-08-14 310,172,100 74,000 36.8869 840,873,996 2020-07-31
1348 2020-08-13 310,098,100 -29,547 36.8781 840,873,996 2020-07-31
1349 2020-08-12 310,127,647 2,000 36.8816 840,873,996 2020-07-31
1350 2020-08-11 310,125,647 0 36.8813 840,873,996 2020-07-31
1351 2020-08-10 310,125,647 12,000 36.8813 840,873,996 2020-07-31
1352 2020-08-07 310,113,647 -48,000 36.8799 840,873,996 2020-07-31
1353 2020-08-06 310,161,647 0 36.8856 840,873,996 2020-07-31
1354 2020-08-05 310,161,647 0 36.8856 840,873,996 2020-07-31
1355 2020-08-04 310,161,647 0 36.8856 840,873,996 2020-07-31
1356 2020-08-03 310,161,647 3,844 36.8856 840,873,996 2020-07-31
1357 2020-07-31 310,157,803 6,000 36.8852 840,873,996 2020-07-31
1358 2020-07-30 310,151,803 0 36.8845 840,873,996 2020-06-30
1359 2020-07-29 310,151,803 0 36.8845 840,873,996 2020-06-30
1360 2020-07-28 310,151,803 78,000 36.8845 840,873,996 2020-06-30
1361 2020-07-27 310,073,803 0 36.8752 840,873,996 2020-06-30
1362 2020-07-24 310,073,803 2,000 36.8752 840,873,996 2020-06-30
1363 2020-07-23 310,071,803 0 36.8749 840,873,996 2020-06-30
1364 2020-07-22 310,071,803 4,000 36.8749 840,873,996 2020-06-30
1365 2020-07-21 310,067,803 88,000 36.8745 840,873,996 2020-06-30
1366 2020-07-20 309,979,803 0 36.8640 840,873,996 2020-06-30
1367 2020-07-17 309,979,803 2,000 36.8640 840,873,996 2020-06-30
1368 2020-07-16 309,977,803 0 36.8638 840,873,996 2020-06-30
1369 2020-07-15 309,977,803 3,311 36.8638 840,873,996 2020-06-30
1370 2020-07-14 309,974,492 -98,000 36.8634 840,873,996 2020-06-30
1371 2020-07-13 310,072,492 116,000 36.8750 840,873,996 2020-06-30
1372 2020-07-10 309,956,492 6 36.8612 840,873,996 2020-06-30
1373 2020-07-09 309,956,486 22,000 36.8612 840,873,996 2020-06-30
1374 2020-07-08 309,934,486 46,000 36.8586 840,873,996 2020-06-30
1375 2020-07-07 309,888,486 431 36.8531 840,873,996 2020-06-30
1376 2020-07-06 309,888,055 0 36.8531 840,873,996 2020-06-30
1377 2020-07-03 309,888,055 30,000 36.8531 840,873,996 2020-06-30
1378 2020-07-02 309,858,055 0 36.8495 840,873,996 2020-06-30
1379 2020-06-30 309,858,055 0 36.8495 840,873,996 2020-06-30
1380 2020-06-29 309,858,055 1,687 36.8495 840,873,996 2020-05-31
1381 2020-06-26 309,856,368 0 36.8493 840,873,996 2020-05-31
1382 2020-06-24 309,856,368 -123,254 36.8493 840,873,996 2020-05-31
1383 2020-06-23 309,979,622 62,000 36.8640 840,873,996 2020-05-31
1384 2020-06-22 309,917,622 -15 36.8566 840,873,996 2020-05-31
1385 2020-06-19 309,917,637 0 36.8566 840,873,996 2020-05-31
1386 2020-06-18 309,917,637 2,000 36.8566 840,873,996 2020-05-31
1387 2020-06-17 309,915,637 -6,000 36.8564 840,873,996 2020-05-31
1388 2020-06-16 309,921,637 0 36.8571 840,873,996 2020-05-31
1389 2020-06-15 309,921,637 37,558 36.8571 840,873,996 2020-05-31
1390 2020-06-12 309,884,079 -3,139 36.8526 840,873,996 2020-05-31
1391 2020-06-11 309,887,218 0 36.8530 840,873,996 2020-05-31
1392 2020-06-10 309,887,218 -9,646 36.8530 840,873,996 2020-05-31
1393 2020-06-09 309,896,864 12,000 36.8541 840,873,996 2020-05-31
1394 2020-06-08 309,884,864 -1,569 36.8527 840,873,996 2020-05-31
1395 2020-06-05 309,886,433 0 36.8529 840,873,996 2020-05-31
1396 2020-06-04 309,886,433 0 36.8529 840,873,996 2020-05-31
1397 2020-06-03 309,886,433 2,746 36.8529 840,873,996 2020-05-31
1398 2020-06-02 309,883,687 0 36.8526 840,873,996 2020-05-31
1399 2020-06-01 309,883,687 16,000 36.8526 840,873,996 2020-05-31
1400 2020-05-29 309,867,687 0 36.8507 840,873,996 2020-04-30
1401 2020-05-28 309,867,687 0 36.8507 840,873,996 2020-04-30
1402 2020-05-27 309,867,687 -130,000 36.8507 840,873,996 2020-04-30
1403 2020-05-26 309,997,687 0 36.8661 840,873,996 2020-04-30
1404 2020-05-25 309,997,687 -953 36.8661 840,873,996 2020-04-30
1405 2020-05-22 309,998,640 0 36.8662 840,873,996 2020-04-30
1406 2020-05-21 309,998,640 48,000 36.8662 840,873,996 2020-04-30
1407 2020-05-20 309,950,640 -1,946 36.8605 840,873,996 2020-04-30
1408 2020-05-19 309,952,586 0 36.8608 840,873,996 2020-04-30
1409 2020-05-18 309,952,586 0 36.8608 840,873,996 2020-04-30
1410 2020-05-15 309,952,586 30,000 36.8608 840,873,996 2020-04-30
1411 2020-05-14 309,922,586 26,000 36.8572 840,873,996 2020-04-30
1412 2020-05-13 309,896,586 2,000 36.8541 840,873,996 2020-04-30
1413 2020-05-12 309,894,586 0 36.8539 840,873,996 2020-04-30
1414 2020-05-11 309,894,586 0 36.8539 840,873,996 2020-04-30
1415 2020-05-08 309,894,586 0 36.8539 840,873,996 2020-04-30
1416 2020-05-07 309,894,586 0 36.8539 840,873,996 2020-04-30
1417 2020-05-06 309,894,586 38,000 36.8539 840,873,996 2020-04-30
1418 2020-05-05 309,856,586 0 36.8493 840,873,996 2020-04-30
1419 2020-05-04 309,856,586 28,000 36.8493 840,873,996 2020-04-30
1420 2020-04-29 309,828,586 20,000 36.8460 840,873,996 2020-03-31
1421 2020-04-28 309,808,586 0 36.8436 840,873,996 2020-03-31
1422 2020-04-27 309,808,586 0 36.8436 840,873,996 2020-03-31
1423 2020-04-24 309,808,586 0 36.8436 840,873,996 2020-03-31
1424 2020-04-23 309,808,586 56,000 36.8436 840,873,996 2020-03-31
1425 2020-04-22 309,752,586 0 36.8370 840,873,996 2020-03-31
1426 2020-04-21 309,752,586 4,000 36.8370 840,873,996 2020-03-31
1427 2020-04-20 309,748,586 4,000 36.8365 840,873,996 2020-03-31
1428 2020-04-17 309,744,586 0 36.8360 840,873,996 2020-03-31
1429 2020-04-16 309,744,586 0 36.8360 840,873,996 2020-03-31
1430 2020-04-15 309,744,586 0 36.8360 840,873,996 2020-03-31
1431 2020-04-14 309,744,586 0 36.8360 840,873,996 2020-03-31
1432 2020-04-09 309,744,586 0 36.8360 840,873,996 2020-03-31
1433 2020-04-08 309,744,586 0 36.8360 840,873,996 2020-03-31
1434 2020-04-07 309,744,586 0 36.8360 840,873,996 2020-03-31
1435 2020-04-06 309,744,586 4,000 36.8360 840,873,996 2020-03-31
1436 2020-04-03 309,740,586 0 36.8356 840,873,996 2020-03-31
1437 2020-04-02 309,740,586 0 36.8356 840,873,996 2020-03-31
1438 2020-04-01 309,740,586 0 36.8356 840,873,996 2020-03-31
1439 2020-03-31 309,740,586 -26,000 36.8356 840,873,996 2020-03-31
1440 2020-03-30 309,766,586 0 36.8386 840,873,996 2020-02-29
1441 2020-03-27 309,766,586 26,000 36.8386 840,873,996 2020-02-29
1442 2020-03-26 309,740,586 2,356 36.8356 840,873,996 2020-02-29
1443 2020-03-25 309,738,230 0 36.8353 840,873,996 2020-02-29
1444 2020-03-24 309,738,230 -20,977 36.8353 840,873,996 2020-02-29
1445 2020-03-23 309,759,207 -118,000 36.8378 840,873,996 2020-02-29
1446 2020-03-20 309,877,207 -26,000 36.8518 840,873,996 2020-02-29
1447 2020-03-19 309,903,207 0 36.8549 840,873,996 2020-02-29
1448 2020-03-18 309,903,207 0 36.8549 840,873,996 2020-02-29
1449 2020-03-17 309,903,207 56,000 36.8549 840,873,996 2020-02-29
1450 2020-03-16 309,847,207 -20,000 36.8482 840,873,996 2020-02-29
1451 2020-03-13 309,867,207 4,000 36.8506 840,873,996 2020-02-29
1452 2020-03-12 309,863,207 6,000 36.8501 840,873,996 2020-02-29
1453 2020-03-11 309,857,207 -3,065 36.8494 840,873,996 2020-02-29
1454 2020-03-10 309,860,272 -20,000 36.8498 840,873,996 2020-02-29
1455 2020-03-09 309,880,272 0 36.8522 840,873,996 2020-02-29
1456 2020-03-06 309,880,272 861 36.8522 840,873,996 2020-02-29
1457 2020-03-05 309,879,411 0 36.8521 840,873,996 2020-02-29
1458 2020-03-04 309,879,411 10,000 36.8521 840,873,996 2020-02-29
1459 2020-03-03 309,869,411 0 36.8509 840,873,996 2020-02-29
1460 2020-03-02 309,869,411 0 36.8509 840,873,996 2020-02-29
1461 2020-02-28 309,869,411 0 36.8509 840,873,996 2020-01-31
1462 2020-02-27 309,869,411 0 36.8509 840,873,996 2020-01-31
1463 2020-02-26 309,869,411 0 36.8509 840,873,996 2020-01-31
1464 2020-02-25 309,869,411 0 36.8509 840,873,996 2020-01-31
1465 2020-02-24 309,869,411 0 36.8509 840,873,996 2020-01-31
1466 2020-02-21 309,869,411 -6,000 36.8509 840,873,996 2020-01-31
1467 2020-02-20 309,875,411 0 36.8516 840,873,996 2020-01-31
1468 2020-02-19 309,875,411 0 36.8516 840,873,996 2020-01-31
1469 2020-02-18 309,875,411 0 36.8516 840,873,996 2020-01-31
1470 2020-02-17 309,875,411 2,000 36.8516 840,873,996 2020-01-31
1471 2020-02-14 309,873,411 16,000 36.8513 840,873,996 2020-01-31
1472 2020-02-13 309,857,411 0 36.8494 840,873,996 2020-01-31
1473 2020-02-12 309,857,411 0 36.8494 840,873,996 2020-01-31
1474 2020-02-11 309,857,411 0 36.8494 840,873,996 2020-01-31
1475 2020-02-10 309,857,411 -26,000 36.8494 840,873,996 2020-01-31
1476 2020-02-07 309,883,411 2,258 36.8525 840,873,996 2020-01-31
1477 2020-02-06 309,881,153 20,000 36.8523 840,873,996 2020-01-31
1478 2020-02-05 309,861,153 0 36.8499 840,873,996 2020-01-31
1479 2020-02-04 309,861,153 0 36.8499 840,873,996 2020-01-31
1480 2020-02-03 309,861,153 -68,000 36.8499 840,873,996 2020-01-31
1481 2020-01-31 309,929,153 -50 36.8580 840,873,996 2020-01-31
1482 2020-01-30 309,929,203 0 36.8580 840,873,996 2019-12-31
1483 2020-01-29 309,929,203 8,000 36.8580 840,873,996 2019-12-31
1484 2020-01-24 309,921,203 0 36.8570 840,873,996 2019-12-31
1485 2020-01-23 309,921,203 0 36.8570 840,873,996 2019-12-31
1486 2020-01-22 309,921,203 0 36.8570 840,873,996 2019-12-31
1487 2020-01-21 309,921,203 0 36.8570 840,873,996 2019-12-31
1488 2020-01-20 309,921,203 0 36.8570 840,873,996 2019-12-31
1489 2020-01-17 309,921,203 2,000 36.8570 840,873,996 2019-12-31
1490 2020-01-16 309,919,203 12,000 36.8568 840,873,996 2019-12-31
1491 2020-01-15 309,907,203 2,008 36.8554 840,873,996 2019-12-31
1492 2020-01-14 309,905,195 -9,461 36.8551 840,873,996 2019-12-31
1493 2020-01-13 309,914,656 0 36.8563 840,873,996 2019-12-31
1494 2020-01-10 309,914,656 -64,000 36.8563 840,873,996 2019-12-31
1495 2020-01-09 309,978,656 -10,000 36.8639 840,873,996 2019-12-31
1496 2020-01-08 309,988,656 2,000 36.8651 840,873,996 2019-12-31
1497 2020-01-07 309,986,656 -96,000 36.8648 840,873,996 2019-12-31
1498 2020-01-06 310,082,656 13,374 36.8762 840,873,996 2019-12-31
1499 2020-01-03 310,069,282 37,121 36.8746 840,873,996 2019-12-31
1500 2020-01-02 310,032,161 -6,000 36.8702 840,873,996 2019-12-31
1501 2019-12-31 310,038,161 -15 36.8709 840,873,996 2019-12-31
1502 2019-12-30 310,038,176 0 36.8709 840,873,996 2019-11-30
1503 2019-12-27 310,038,176 -7,451 36.8709 840,873,996 2019-11-30
1504 2019-12-24 310,045,627 0 36.8718 840,873,996 2019-11-30
1505 2019-12-23 310,045,627 0 36.8718 840,873,996 2019-11-30
1506 2019-12-20 310,045,627 0 36.8718 840,873,996 2019-11-30
1507 2019-12-19 310,045,627 8,000 36.8718 840,873,996 2019-11-30
1508 2019-12-18 310,037,627 -102,000 36.8709 840,873,996 2019-11-30
1509 2019-12-17 310,139,627 12,000 36.8830 840,873,996 2019-11-30
1510 2019-12-16 310,127,627 0 36.8816 840,873,996 2019-11-30
1511 2019-12-13 310,127,627 124,000 36.8816 840,873,996 2019-11-30
1512 2019-12-12 310,003,627 2,000 36.8668 840,873,996 2019-11-30
1513 2019-12-11 310,001,627 -44,000 36.8666 840,873,996 2019-11-30
1514 2019-12-10 310,045,627 -54,000 36.8718 840,873,996 2019-11-30
1515 2019-12-09 310,099,627 1,240 36.8783 840,873,996 2019-11-30
1516 2019-12-06 310,098,387 0 36.8781 840,873,996 2019-11-30
1517 2019-12-05 310,098,387 0 36.8781 840,873,996 2019-11-30
1518 2019-12-04 310,098,387 -2,961 36.8781 840,873,996 2019-11-30
1519 2019-12-03 310,101,348 -252,314 36.8785 840,873,996 2019-11-30
1520 2019-12-02 310,353,662 4,000 36.9085 840,873,996 2019-11-30
1521 2019-11-29 310,349,662 0 36.9080 840,873,996 2019-10-31
1522 2019-11-28 310,349,662 62,456 36.9080 840,873,996 2019-10-31
1523 2019-11-27 310,287,206 -2,000 36.9006 840,873,996 2019-10-31
1524 2019-11-26 310,289,206 12,000 36.9008 840,873,996 2019-10-31
1525 2019-11-25 310,277,206 4,000 36.8994 840,873,996 2019-10-31
1526 2019-11-22 310,273,206 0 36.8989 840,873,996 2019-10-31
1527 2019-11-21 310,273,206 28,000 36.8989 840,873,996 2019-10-31
1528 2019-11-20 310,245,206 4,000 36.8956 840,873,996 2019-10-31
1529 2019-11-19 310,241,206 -4,000 36.8951 840,873,996 2019-10-31
1530 2019-11-18 310,245,206 0 36.8956 840,873,996 2019-10-31
1531 2019-11-15 310,245,206 0 36.8956 840,873,996 2019-10-31
1532 2019-11-14 310,245,206 0 36.8956 840,873,996 2019-10-31
1533 2019-11-13 310,245,206 0 36.8956 840,873,996 2019-10-31
1534 2019-11-12 310,245,206 0 36.8956 840,873,996 2019-10-31
1535 2019-11-11 310,245,206 0 36.8956 840,873,996 2019-10-31
1536 2019-11-08 310,245,206 10,000 36.8956 840,873,996 2019-10-31
1537 2019-11-07 310,235,206 -4,000 36.8944 840,873,996 2019-10-31
1538 2019-11-06 310,239,206 0 36.8949 840,873,996 2019-10-31
1539 2019-11-05 310,239,206 0 36.8949 840,873,996 2019-10-31
1540 2019-11-04 310,239,206 0 36.8949 840,873,996 2019-10-31
1541 2019-11-01 310,239,206 10,000 36.8949 840,873,996 2019-10-31
1542 2019-10-31 310,229,206 0 36.8937 840,873,996 2019-10-31
1543 2019-10-30 310,229,206 50,000 36.8937 840,873,996 2019-09-30
1544 2019-10-29 310,179,206 2,000 36.8877 840,873,996 2019-09-30
1545 2019-10-28 310,177,206 6,000 36.8875 840,873,996 2019-09-30
1546 2019-10-25 310,171,206 0 36.8868 840,873,996 2019-09-30
1547 2019-10-24 310,171,206 0 36.8868 840,873,996 2019-09-30
1548 2019-10-23 310,171,206 0 36.8868 840,873,996 2019-09-30
1549 2019-10-22 310,171,206 2,000 36.8868 840,873,996 2019-09-30
1550 2019-10-21 310,169,206 -26,000 36.8865 840,873,996 2019-09-30
1551 2019-10-18 310,195,206 0 36.8896 840,873,996 2019-09-30
1552 2019-10-17 310,195,206 2,099 36.8896 840,873,996 2019-09-30
1553 2019-10-16 310,193,107 -22,000 36.8894 840,873,996 2019-09-30
1554 2019-10-15 310,215,107 0 36.8920 840,873,996 2019-09-30
1555 2019-10-14 310,215,107 -941 36.8920 840,873,996 2019-09-30
1556 2019-10-11 310,216,048 0 36.8921 840,873,996 2019-09-30
1557 2019-10-10 310,216,048 0 36.8921 840,873,996 2019-09-30
1558 2019-10-09 310,216,048 0 36.8921 840,873,996 2019-09-30
1559 2019-10-08 310,216,048 -1,095,741 36.8921 840,873,996 2019-09-30
1560 2019-10-04 311,311,789 0 37.0224 840,873,996 2019-09-30
1561 2019-10-03 311,311,789 4,000 37.0224 840,873,996 2019-09-30
1562 2019-10-02 311,307,789 2,000 37.0219 840,873,996 2019-09-30
1563 2019-09-30 311,305,789 0 37.0217 840,873,996 2019-09-30
1564 2019-09-27 311,305,789 -438 37.0217 840,873,996 2019-08-31
1565 2019-09-26 311,306,227 0 37.0217 840,873,996 2019-08-31
1566 2019-09-25 311,306,227 10,000 37.0217 840,873,996 2019-08-31
1567 2019-09-24 311,296,227 -126,000 37.0206 840,873,996 2019-08-31
1568 2019-09-23 311,422,227 -30,000 37.0355 840,873,996 2019-08-31
1569 2019-09-20 311,452,227 -8,000 37.0391 840,873,996 2019-08-31
1570 2019-09-19 311,460,227 0 37.0401 840,873,996 2019-08-31
1571 2019-09-18 311,460,227 0 37.0401 840,873,996 2019-08-31
1572 2019-09-17 311,460,227 0 37.0401 840,873,996 2019-08-31
1573 2019-09-16 311,460,227 58,000 37.0401 840,873,996 2019-08-31
1574 2019-09-13 311,402,227 0 37.0332 840,873,996 2019-08-31
1575 2019-09-12 311,402,227 0 37.0332 840,873,996 2019-08-31
1576 2019-09-11 311,402,227 -25,139 37.0332 840,873,996 2019-08-31
1577 2019-09-10 311,427,366 0 37.0362 840,873,996 2019-08-31
1578 2019-09-09 311,427,366 -15,255 37.0362 840,873,996 2019-08-31
1579 2019-09-06 311,442,621 0 37.0380 840,873,996 2019-08-31
1580 2019-09-05 311,442,621 230,000 37.0380 840,873,996 2019-08-31
1581 2019-09-04 311,212,621 2,000 37.0106 840,873,996 2019-08-31
1582 2019-09-03 311,210,621 0 37.0104 840,873,996 2019-08-31
1583 2019-09-02 311,210,621 6,000 37.0104 840,873,996 2019-08-31
1584 2019-08-30 311,204,621 -6,000 37.0097 840,873,996 2019-07-31
1585 2019-08-29 311,210,621 -1,254 37.0104 840,873,996 2019-07-31
1586 2019-08-28 311,211,875 10,000 37.0105 840,873,996 2019-07-31
1587 2019-08-27 311,201,875 -102,000 37.0093 840,873,996 2019-07-31
1588 2019-08-26 311,303,875 -24,000 37.0215 840,873,996 2019-07-31
1589 2019-08-23 311,327,875 9,930 37.0243 840,873,996 2019-07-31
1590 2019-08-22 311,317,945 14,000 37.0231 840,873,996 2019-07-31
1591 2019-08-21 311,303,945 52,000 37.0215 840,873,996 2019-07-31
1592 2019-08-20 311,251,945 16,000 37.0153 840,873,996 2019-07-31
1593 2019-08-19 311,235,945 -22,000 37.0134 840,873,996 2019-07-31
1594 2019-08-16 311,257,945 16,000 37.0160 840,873,996 2019-07-31
1595 2019-08-15 311,241,945 0 37.0141 840,873,996 2019-07-31
1596 2019-08-14 311,241,945 0 37.0141 840,873,996 2019-07-31
1597 2019-08-13 311,241,945 0 37.0141 840,873,996 2019-07-31
1598 2019-08-12 311,241,945 14,000 37.0141 840,873,996 2019-07-31
1599 2019-08-09 311,227,945 -24,000 37.0124 840,873,996 2019-07-31
1600 2019-08-08 311,251,945 0 37.0153 840,873,996 2019-07-31
1601 2019-08-07 311,251,945 -2,299 37.0153 840,873,996 2019-07-31
1602 2019-08-06 311,254,244 0 37.0156 840,873,996 2019-07-31
1603 2019-08-05 311,254,244 0 37.0156 840,873,996 2019-07-31
1604 2019-08-02 311,254,244 0 37.0156 840,873,996 2019-07-31
1605 2019-08-01 311,254,244 0 37.0156 840,873,996 2019-07-31
1606 2019-07-31 311,254,244 -26,000 37.0156 840,873,996 2019-07-31
1607 2019-07-30 311,280,244 -154 37.0187 840,873,996 2019-06-30
1608 2019-07-29 311,280,398 10,292 37.0187 840,873,996 2019-06-30
1609 2019-07-26 311,270,106 0 37.0174 840,873,996 2019-06-30
1610 2019-07-25 311,270,106 0 37.0174 840,873,996 2019-06-30
1611 2019-07-24 311,270,106 0 37.0174 840,873,996 2019-06-30
1612 2019-07-23 311,270,106 99,173 37.0174 840,873,996 2019-06-30
1613 2019-07-22 311,170,933 78,000 37.0057 840,873,996 2019-06-30
1614 2019-07-19 311,092,933 0 36.9964 840,873,996 2019-06-30
1615 2019-07-18 311,092,933 -78,000 36.9964 840,873,996 2019-06-30
1616 2019-07-17 311,170,933 29,884 37.0057 840,873,996 2019-06-30
1617 2019-07-16 311,141,049 -14,576 37.0021 840,873,996 2019-06-30
1618 2019-07-15 311,155,625 0 37.0038 840,873,996 2019-06-30
1619 2019-07-12 311,155,625 0 37.0038 840,873,996 2019-06-30
1620 2019-07-11 311,155,625 0 37.0038 840,873,996 2019-06-30
1621 2019-07-10 311,155,625 0 37.0038 840,873,996 2019-06-30
1622 2019-07-09 311,155,625 2,000 37.0038 840,873,996 2019-06-30
1623 2019-07-08 311,153,625 0 37.0036 840,873,996 2019-06-30
1624 2019-07-05 311,153,625 4,000 37.0036 840,873,996 2019-06-30
1625 2019-07-04 311,149,625 2,000 37.0031 840,873,996 2019-06-30
1626 2019-07-03 311,147,625 -3,139 37.0029 840,873,996 2019-06-30
1627 2019-07-02 311,150,764 -4,084 37.0033 840,873,996 2019-06-30
1628 2019-06-28 311,154,848 0 37.0037 840,873,996 2019-05-31
1629 2019-06-27 311,154,848 0 37.0037 840,873,996 2019-05-31
1630 2019-06-26 311,154,848 2,084 37.0037 840,873,996 2019-05-31
1631 2019-06-25 311,152,764 0 37.0035 840,873,996 2019-05-31
1632 2019-06-24 311,152,764 -20,000 37.0035 840,873,996 2019-05-31
1633 2019-06-21 311,172,764 8,000 37.0059 840,873,996 2019-05-31
1634 2019-06-20 311,164,764 0 37.0049 840,873,996 2019-05-31
1635 2019-06-19 311,164,764 2,000 37.0049 840,873,996 2019-05-31
1636 2019-06-18 311,162,764 -3,754 37.0047 840,873,996 2019-05-31
1637 2019-06-17 311,166,518 20,000 37.0051 840,873,996 2019-05-31
1638 2019-06-14 311,146,518 -49,711 37.0028 840,873,996 2019-05-31
1639 2019-06-13 311,196,229 0 37.0087 840,873,996 2019-05-31
1640 2019-06-12 311,196,229 0 37.0087 840,873,996 2019-05-31
1641 2019-06-11 311,196,229 0 37.0087 840,873,996 2019-05-31
1642 2019-06-10 311,196,229 0 37.0087 840,873,996 2019-05-31
1643 2019-06-06 311,196,229 0 37.0087 840,873,996 2019-05-31
1644 2019-06-05 311,196,229 0 37.0087 840,873,996 2019-05-31
1645 2019-06-04 311,196,229 0 37.0087 840,873,996 2019-05-31
1646 2019-06-03 311,196,229 123,559 37.0087 840,873,996 2019-05-31
1647 2019-05-31 311,072,670 -12,000 36.9940 840,873,996 2019-05-31
1648 2019-05-30 311,084,670 0 36.9954 840,873,996 2019-04-30
1649 2019-05-29 311,084,670 0 36.9954 840,873,996 2019-04-30
1650 2019-05-28 311,084,670 0 36.9954 840,873,996 2019-04-30
1651 2019-05-27 311,084,670 0 36.9954 840,873,996 2019-04-30
1652 2019-05-24 311,084,670 -313 36.9954 840,873,996 2019-04-30
1653 2019-05-23 311,084,983 0 36.9954 840,873,996 2019-04-30
1654 2019-05-22 311,084,983 51,812 36.9954 840,873,996 2019-04-30
1655 2019-05-21 311,033,171 0 36.9893 840,873,996 2019-04-30
1656 2019-05-20 311,033,171 -68,000 36.9893 840,873,996 2019-04-30
1657 2019-05-17 311,101,171 0 36.9974 840,873,996 2019-04-30
1658 2019-05-16 311,101,171 0 36.9974 840,873,996 2019-04-30
1659 2019-05-15 311,101,171 -24,000 36.9974 840,873,996 2019-04-30
1660 2019-05-14 311,125,171 0 37.0002 840,873,996 2019-04-30
1661 2019-05-10 311,125,171 0 37.0002 840,873,996 2019-04-30
1662 2019-05-09 311,125,171 2,000 37.0002 840,873,996 2019-04-30
1663 2019-05-08 311,123,171 4,000 37.0000 840,873,996 2019-04-30
1664 2019-05-07 311,119,171 -10,000 36.9995 840,873,996 2019-04-30
1665 2019-05-06 311,129,171 0 37.0007 840,873,996 2019-04-30
1666 2019-05-03 311,129,171 0 37.0007 840,873,996 2019-04-30
1667 2019-05-02 311,129,171 -24,000 37.0007 840,873,996 2019-04-30
1668 2019-04-30 311,153,171 -294,000 37.0035 840,873,996 2019-04-30
1669 2019-04-29 311,447,171 2,000 37.0385 840,873,996 2019-03-31
1670 2019-04-26 311,445,171 -40,000 37.0383 840,873,996 2019-03-31
1671 2019-04-25 311,485,171 0 37.0430 840,873,996 2019-03-31
1672 2019-04-24 311,485,171 -17,651 37.0430 840,873,996 2019-03-31
1673 2019-04-23 311,502,822 -62,000 37.0451 840,873,996 2019-03-31
1674 2019-04-18 311,564,822 -40,000 37.0525 840,873,996 2019-03-31
1675 2019-04-17 311,604,822 0 37.0573 840,873,996 2019-03-31
1676 2019-04-16 311,604,822 -70,000 37.0573 840,873,996 2019-03-31
1677 2019-04-15 311,674,822 -128,000 37.0656 840,873,996 2019-03-31
1678 2019-04-12 311,802,822 36,000 37.0808 840,873,996 2019-03-31
1679 2019-04-11 311,766,822 -174,000 37.0765 840,873,996 2019-03-31
1680 2019-04-10 311,940,822 -56,000 37.0972 840,873,996 2019-03-31
1681 2019-04-09 311,996,822 -54,139 37.1039 840,873,996 2019-03-31
1682 2019-04-08 312,050,961 -134,341 37.1103 840,873,996 2019-03-31
1683 2019-04-04 312,185,302 -60,000 37.1263 840,873,996 2019-03-31
1684 2019-04-03 312,245,302 -248,501 37.1334 840,873,996 2019-03-31
1685 2019-04-02 312,493,803 2,000 37.1630 840,873,996 2019-03-31
1686 2019-04-01 312,491,803 -28,000 37.1627 840,873,996 2019-03-31
1687 2019-03-29 312,519,803 0 37.1661 840,873,996 2019-02-28
1688 2019-03-28 312,519,803 31,283 37.1661 840,873,996 2019-02-28
1689 2019-03-27 312,488,520 0 37.1623 840,873,996 2019-02-28
1690 2019-03-26 312,488,520 0 37.1623 840,873,996 2019-02-28
1691 2019-03-25 312,488,520 -1,664 37.1623 840,873,996 2019-02-28
1692 2019-03-22 312,490,184 -2,000 37.1625 840,873,996 2019-02-28
1693 2019-03-21 312,492,184 -10,093 37.1628 840,873,996 2019-02-28
1694 2019-03-20 312,502,277 2,000 37.1640 840,873,996 2019-02-28
1695 2019-03-19 312,500,277 4,000 37.1637 840,873,996 2019-02-28
1696 2019-03-18 312,496,277 0 37.1633 840,873,996 2019-02-28
1697 2019-03-15 312,496,277 -44,000 37.1633 840,873,996 2019-02-28
1698 2019-03-14 312,540,277 18,000 37.1685 840,873,996 2019-02-28
1699 2019-03-13 312,522,277 0 37.1664 840,873,996 2019-02-28
1700 2019-03-12 312,522,277 0 37.1664 840,873,996 2019-02-28
1701 2019-03-11 312,522,277 -10,000 37.1664 840,873,996 2019-02-28
1702 2019-03-08 312,532,277 0 37.1676 840,873,996 2019-02-28
1703 2019-03-07 312,532,277 0 37.1676 840,873,996 2019-02-28
1704 2019-03-06 312,532,277 -8,000 37.1676 840,873,996 2019-02-28
1705 2019-03-05 312,540,277 2,000 37.1685 840,873,996 2019-02-28
1706 2019-03-04 312,538,277 -40,000 37.1683 840,873,996 2019-02-28
1707 2019-03-01 312,578,277 0 37.1730 840,873,996 2019-02-28
1708 2019-02-28 312,578,277 -2,313 37.1730 840,873,996 2019-02-28
1709 2019-02-27 312,580,590 0 37.1733 840,873,996 2019-01-31
1710 2019-02-26 312,580,590 -2,000 37.1733 840,873,996 2019-01-31
1711 2019-02-25 312,582,590 -16,000 37.1735 840,873,996 2019-01-31
1712 2019-02-22 312,598,590 -48,313 37.1754 840,873,996 2019-01-31
1713 2019-02-21 312,646,903 -9,207 37.1812 840,873,996 2019-01-31
1714 2019-02-20 312,656,110 -8,000 37.1823 840,873,996 2019-01-31
1715 2019-02-19 312,664,110 0 37.1832 840,873,996 2019-01-31
1716 2019-02-18 312,664,110 0 37.1832 840,873,996 2019-01-31
1717 2019-02-15 312,664,110 0 37.1832 840,873,996 2019-01-31
1718 2019-02-14 312,664,110 -2,000 37.1832 840,873,996 2019-01-31
1719 2019-02-13 312,666,110 0 37.1835 840,873,996 2019-01-31
1720 2019-02-12 312,666,110 0 37.1835 840,873,996 2019-01-31
1721 2019-02-11 312,666,110 10,000 37.1835 840,873,996 2019-01-31
1722 2019-02-08 312,656,110 -20,000 37.1823 840,873,996 2019-01-31
1723 2019-02-04 312,676,110 0 37.1847 840,873,996 2019-01-31
1724 2019-02-01 312,676,110 2,000 37.1847 840,873,996 2019-01-31
1725 2019-01-31 312,674,110 18,000 37.1844 840,873,996 2019-01-31
1726 2019-01-30 312,656,110 0 37.1823 840,873,996 2018-12-31
1727 2019-01-29 312,656,110 0 37.1823 840,873,996 2018-12-31
1728 2019-01-28 312,656,110 0 37.1823 840,873,996 2018-12-31
1729 2019-01-25 312,656,110 0 37.1823 840,873,996 2018-12-31
1730 2019-01-24 312,656,110 0 37.1823 840,873,996 2018-12-31
1731 2019-01-23 312,656,110 -2,353 37.1823 840,873,996 2018-12-31
1732 2019-01-22 312,658,463 0 37.1826 840,873,996 2018-12-31
1733 2019-01-21 312,658,463 0 37.1826 840,873,996 2018-12-31
1734 2019-01-18 312,658,463 4,000 37.1826 840,873,996 2018-12-31
1735 2019-01-17 312,654,463 128,028 37.1821 840,873,996 2018-12-31
1736 2019-01-16 312,526,435 0 37.1669 840,873,996 2018-12-31
1737 2019-01-15 312,526,435 -3,245 37.1669 840,873,996 2018-12-31
1738 2019-01-14 312,529,680 21,985 37.1672 840,873,996 2018-12-31
1739 2019-01-11 312,507,695 -6,280 37.1646 840,873,996 2018-12-31
1740 2019-01-10 312,513,975 8,000 37.1654 840,873,996 2018-12-31
1741 2019-01-09 312,505,975 2,359 37.1644 840,873,996 2018-12-31
1742 2019-01-08 312,503,616 0 37.1641 840,873,996 2018-12-31
1743 2019-01-07 312,503,616 2,000 37.1641 840,873,996 2018-12-31
1744 2019-01-04 312,501,616 0 37.1639 840,873,996 2018-12-31
1745 2019-01-03 312,501,616 4,000 37.1639 840,873,996 2018-12-31
1746 2019-01-02 312,497,616 0 37.1634 840,873,996 2018-12-31
1747 2018-12-31 312,497,616 0 37.1634 840,873,996 2018-12-31
1748 2018-12-28 312,497,616 110,000 37.1634 840,873,996 2018-11-30
1749 2018-12-27 312,387,616 18,000 37.1503 840,873,996 2018-11-30
1750 2018-12-24 312,369,616 0 37.1482 840,873,996 2018-11-30
1751 2018-12-21 312,369,616 224,000 37.1482 840,873,996 2018-11-30
1752 2018-12-20 312,145,616 0 37.1216 840,873,996 2018-11-30
1753 2018-12-19 312,145,616 0 37.1216 840,873,996 2018-11-30
1754 2018-12-18 312,145,616 10,000 37.1216 840,873,996 2018-11-30
1755 2018-12-17 312,135,616 -18,000 37.1204 840,873,996 2018-11-30
1756 2018-12-14 312,153,616 20,000 37.1225 840,873,996 2018-11-30
1757 2018-12-13 312,133,616 0 37.1201 840,873,996 2018-11-30
1758 2018-12-12 312,133,616 12,000 37.1201 840,873,996 2018-11-30
1759 2018-12-11 312,121,616 0 37.1187 840,873,996 2018-11-30
1760 2018-12-10 312,121,616 0 37.1187 840,873,996 2018-11-30
1761 2018-12-07 312,121,616 0 37.1187 840,873,996 2018-11-30
1762 2018-12-06 312,121,616 0 37.1187 840,873,996 2018-11-30
1763 2018-12-05 312,121,616 12,000 37.1187 840,873,996 2018-11-30
1764 2018-12-04 312,109,616 30,000 37.1173 840,873,996 2018-11-30
1765 2018-12-03 312,079,616 0 37.1137 840,873,996 2018-11-30
1766 2018-11-30 312,079,616 0 37.1137 840,873,996 2018-11-30
1767 2018-11-29 312,079,616 0 37.1137 840,873,996 2018-10-31
1768 2018-11-28 312,079,616 1,800 37.1137 840,873,996 2018-10-31
1769 2018-11-27 312,077,816 32,000 37.1135 840,873,996 2018-10-31
1770 2018-11-26 312,045,816 0 37.1097 840,873,996 2018-10-31
1771 2018-11-23 312,045,816 0 37.1097 840,873,996 2018-10-31
1772 2018-11-22 312,045,816 9,798 37.1097 840,873,996 2018-10-31
1773 2018-11-21 312,036,018 0 37.1085 840,873,996 2018-10-31
1774 2018-11-20 312,036,018 0 37.1085 840,873,996 2018-10-31
1775 2018-11-19 312,036,018 0 37.1085 840,873,996 2018-10-31
1776 2018-11-16 312,036,018 0 37.1085 840,873,996 2018-10-31
1777 2018-11-15 312,036,018 0 37.1085 840,873,996 2018-10-31
1778 2018-11-14 312,036,018 -1,254 37.1085 840,873,996 2018-10-31
1779 2018-11-13 312,037,272 859 37.1087 840,873,996 2018-10-31
1780 2018-11-12 312,036,413 4,119 37.1086 840,873,996 2018-10-31
1781 2018-11-09 312,032,294 0 37.1081 840,873,996 2018-10-31
1782 2018-11-08 312,032,294 0 37.1081 840,873,996 2018-10-31
1783 2018-11-07 312,032,294 24,000 37.1081 840,873,996 2018-10-31
1784 2018-11-06 312,008,294 20,000 37.1052 840,873,996 2018-10-31
1785 2018-11-05 311,988,294 0 37.1029 840,873,996 2018-10-31
1786 2018-11-02 311,988,294 6,000 37.1029 840,873,996 2018-10-31
1787 2018-11-01 311,982,294 14,000 37.1021 840,873,996 2018-10-31
1788 2018-10-31 311,968,294 -10,000 37.1005 840,873,996 2018-10-31
1789 2018-10-30 311,978,294 0 37.1017 840,873,996 2018-09-30
1790 2018-10-29 311,978,294 -16,000 37.1017 840,873,996 2018-09-30
1791 2018-10-26 311,994,294 0 37.1036 840,873,996 2018-09-30
1792 2018-10-25 311,994,294 26,000 37.1036 840,873,996 2018-09-30
1793 2018-10-24 311,968,294 0 37.1005 840,873,996 2018-09-30
1794 2018-10-23 311,968,294 -6,000 37.1005 840,873,996 2018-09-30
1795 2018-10-22 311,974,294 30,000 37.1012 840,873,996 2018-09-30
1796 2018-10-19 311,944,294 4,000 37.0976 840,873,996 2018-09-30
1797 2018-10-18 311,940,294 -3,118 37.0972 840,873,996 2018-09-30
1798 2018-10-16 311,943,412 -38,000 37.0975 840,873,996 2018-09-30
1799 2018-10-15 311,981,412 -12,052 37.1020 840,873,996 2018-09-30
1800 2018-10-12 311,993,464 2,000 37.1035 840,873,996 2018-09-30
1801 2018-10-11 311,991,464 -26,000 37.1032 840,873,996 2018-09-30
1802 2018-10-10 312,017,464 19,507 37.1063 840,873,996 2018-09-30
1803 2018-10-09 311,997,957 0 37.1040 840,873,996 2018-09-30
1804 2018-10-08 311,997,957 -68,000 37.1040 840,873,996 2018-09-30
1805 2018-10-05 312,065,957 0 37.1121 840,873,996 2018-09-30
1806 2018-10-04 312,065,957 0 37.1121 840,873,996 2018-09-30
1807 2018-10-03 312,065,957 -2,000 37.1121 840,873,996 2018-09-30
1808 2018-10-02 312,067,957 2,000 37.1123 840,873,996 2018-09-30
1809 2018-09-28 312,065,957 8,000 37.1121 840,873,996 2018-08-31
1810 2018-09-27 312,057,957 0 37.1111 840,873,996 2018-08-31
1811 2018-09-26 312,057,957 0 37.1111 840,873,996 2018-08-31
1812 2018-09-24 312,057,957 0 37.1111 840,873,996 2018-08-31
1813 2018-09-21 312,057,957 -12,000 37.1111 840,873,996 2018-08-31
1814 2018-09-20 312,069,957 110,000 37.1126 840,873,996 2018-08-31
1815 2018-09-19 311,959,957 -626 37.0995 840,873,996 2018-08-31
1816 2018-09-18 311,960,583 188 37.0996 840,873,996 2018-08-31
1817 2018-09-17 311,960,395 30,000 37.0995 840,873,996 2018-08-31
1818 2018-09-14 311,930,395 0 37.0960 840,873,996 2018-08-31
1819 2018-09-13 311,930,395 0 37.0960 840,873,996 2018-08-31
1820 2018-09-12 311,930,395 0 37.0960 840,873,996 2018-08-31
1821 2018-09-11 311,930,395 0 37.0960 840,873,996 2018-08-31
1822 2018-09-10 311,930,395 -22,000 37.0960 840,873,996 2018-08-31
1823 2018-09-07 311,952,395 0 37.0986 840,873,996 2018-08-31
1824 2018-09-06 311,952,395 -30,800,000 37.0986 840,873,996 2018-08-31
1825 2018-09-05 342,752,395 0 40.7614 840,873,996 2018-08-31
1826 2018-09-04 342,752,395 -30,000 40.7614 840,873,996 2018-08-31
1827 2018-09-03 342,782,395 0 40.7650 840,873,996 2018-08-31
1828 2018-08-31 342,782,395 0 40.7650 840,873,996 2018-08-31
1829 2018-08-30 342,782,395 30,800,000 40.7650 840,873,996 2018-07-31
1830 2018-08-29 311,982,395 -8 37.1022 840,873,996 2018-07-31
1831 2018-08-28 311,982,403 -10,000 37.1022 840,873,996 2018-07-31
1832 2018-08-27 311,992,403 0 37.1033 840,873,996 2018-07-31
1833 2018-08-24 311,992,403 8,000 37.1033 840,873,996 2018-07-31
1834 2018-08-23 311,984,403 49,489 37.1024 840,873,996 2018-07-31
1835 2018-08-22 311,934,914 6,000 37.0965 840,873,996 2018-07-31
1836 2018-08-21 311,928,914 0 37.0958 840,873,996 2018-07-31
1837 2018-08-20 311,928,914 0 37.0958 840,873,996 2018-07-31
1838 2018-08-17 311,928,914 0 37.0958 840,873,996 2018-07-31
1839 2018-08-16 311,928,914 0 37.0958 840,873,996 2018-07-31
1840 2018-08-15 311,928,914 -479 37.0958 840,873,996 2018-07-31
1841 2018-08-14 311,929,393 0 37.0959 840,873,996 2018-07-31
1842 2018-08-13 311,929,393 1,059 37.0959 840,873,996 2018-07-31
1843 2018-08-10 311,928,334 3,455 37.0957 840,873,996 2018-07-31
1844 2018-08-09 311,924,879 0 37.0953 840,873,996 2018-07-31
1845 2018-08-08 311,924,879 0 37.0953 840,873,996 2018-07-31
1846 2018-08-07 311,924,879 14,000 37.0953 840,873,996 2018-07-31
1847 2018-08-06 311,910,879 10,000 37.0937 840,873,996 2018-07-31
1848 2018-08-03 311,900,879 20,000 37.0925 840,873,996 2018-07-31
1849 2018-08-02 311,880,879 20,000 37.0901 840,873,996 2018-07-31
1850 2018-08-01 311,860,879 -8,000 37.0877 840,873,996 2018-07-31
1851 2018-07-31 311,868,879 -626 37.0887 840,873,996 2018-07-31
1852 2018-07-30 311,869,505 0 37.0887 840,873,996 2018-06-30
1853 2018-07-27 311,869,505 -84,000 37.0887 840,873,996 2018-06-30
1854 2018-07-26 311,953,505 -8,000 37.0987 840,873,996 2018-06-30
1855 2018-07-25 311,961,505 10,000 37.0997 840,873,996 2018-06-30
1856 2018-07-24 311,951,505 -500,000 37.0985 840,873,996 2018-06-30
1857 2018-07-23 312,451,505 2,000 37.1579 840,873,996 2018-06-30
1858 2018-07-20 312,449,505 -10,000 37.1577 840,873,996 2018-06-30
1859 2018-07-19 312,459,505 -48,000 37.1589 840,873,996 2018-06-30
1860 2018-07-18 312,507,505 0 37.1646 840,873,996 2018-06-30
1861 2018-07-17 312,507,505 -4,000 37.1646 840,873,996 2018-06-30
1862 2018-07-16 312,511,505 0 37.1651 840,873,996 2018-06-30
1863 2018-07-13 312,511,505 20,000 37.1651 840,873,996 2018-06-30
1864 2018-07-12 312,491,505 0 37.1627 840,873,996 2018-06-30
1865 2018-07-11 312,491,505 116,000 37.1627 840,873,996 2018-06-30
1866 2018-07-10 312,375,505 61,648 37.1489 840,873,996 2018-06-30
1867 2018-07-09 312,313,857 6,000 37.1416 840,873,996 2018-06-30
1868 2018-07-06 312,307,857 12,000 37.1409 840,873,996 2018-06-30
1869 2018-07-05 312,295,857 134,000 37.1394 840,873,996 2018-06-30
1870 2018-07-04 312,161,857 0 37.1235 840,873,996 2018-06-30
1871 2018-07-03 312,161,857 111,729 37.1235 840,873,996 2018-06-30
1872 2018-06-29 312,050,128 16,000 37.1102 840,873,996 2018-05-31
1873 2018-06-28 312,034,128 10,000 37.1083 840,873,996 2018-05-31
1874 2018-06-27 312,024,128 22,000 37.1071 840,873,996 2018-05-31
1875 2018-06-26 312,002,128 8,000 37.1045 840,873,996 2018-05-31
1876 2018-06-25 311,994,128 4,000 37.1036 840,873,996 2018-05-31
1877 2018-06-22 311,990,128 10,232 37.1031 840,873,996 2018-05-31
1878 2018-06-21 311,979,896 -60,000 37.1019 840,873,996 2018-05-31
1879 2018-06-20 312,039,896 0 37.1090 840,873,996 2018-05-31
1880 2018-06-19 312,039,896 -2,000 37.1090 840,873,996 2018-05-31
1881 2018-06-15 312,041,896 0 37.1092 840,873,996 2018-05-31
1882 2018-06-14 312,041,896 600,000 37.1092 840,873,996 2018-05-31
1883 2018-06-13 311,441,896 -10,000 37.0379 840,873,996 2018-05-31
1884 2018-06-12 311,451,896 -50,000 37.0391 840,873,996 2018-05-31
1885 2018-06-11 311,501,896 4,000 37.0450 840,873,996 2018-05-31
1886 2018-06-08 311,497,896 -20,000 37.0445 840,873,996 2018-05-31
1887 2018-06-07 311,517,896 6,000 37.0469 840,873,996 2018-05-31
1888 2018-06-06 311,511,896 -30,776,216 37.0462 840,873,996 2018-05-31
1889 2018-06-05 342,288,112 -13,128 40.7062 840,873,996 2018-05-31
1890 2018-06-04 342,301,240 467 40.7078 840,873,996 2018-05-31
1891 2018-06-01 342,300,773 40,000 40.7077 840,873,996 2018-05-31
1892 2018-05-31 342,260,773 13,042 40.7030 840,873,996 2018-05-31
1893 2018-05-30 342,247,731 68,000 40.7014 840,873,996 2018-04-30
1894 2018-05-29 342,179,731 14,000 40.6933 840,873,996 2018-04-30
1895 2018-05-28 342,165,731 0 40.6917 840,873,996 2018-04-30
1896 2018-05-25 342,165,731 8,000 40.6917 840,873,996 2018-04-30
1897 2018-05-24 342,157,731 0 40.6907 840,873,996 2018-04-30
1898 2018-05-23 342,157,731 2,000 40.6907 840,873,996 2018-04-30
1899 2018-05-21 342,155,731 -17,140 40.6905 840,873,996 2018-04-30
1900 2018-05-18 342,172,871 -18,000 40.6925 840,873,996 2018-04-30
1901 2018-05-17 342,190,871 0 40.6947 840,873,996 2018-04-30
1902 2018-05-16 342,190,871 16,000 40.6947 840,873,996 2018-04-30
1903 2018-05-15 342,174,871 12,000 40.6928 840,873,996 2018-04-30
1904 2018-05-14 342,162,871 0 40.6913 840,873,996 2018-04-30
1905 2018-05-11 342,162,871 -10,000 40.6913 840,873,996 2018-04-30
1906 2018-05-10 342,172,871 14,000 40.6925 840,873,996 2018-04-30
1907 2018-05-09 342,158,871 0 40.6909 840,873,996 2018-04-30
1908 2018-05-08 342,158,871 861 40.6909 840,873,996 2018-04-30
1909 2018-05-07 342,158,010 795,254 40.6908 840,873,996 2018-04-30
1910 2018-05-04 341,362,756 -22,000 40.5962 840,873,996 2018-04-30
1911 2018-05-03 341,384,756 1,264,626 40.5988 840,873,996 2018-04-30
1912 2018-05-02 340,120,130 0 40.4484 840,873,996 2018-04-30
1913 2018-04-30 340,120,130 -626 40.4484 840,873,996 2018-04-30
1914 2018-04-27 340,120,756 -12,000 40.4485 840,873,996 2018-03-31
1915 2018-04-26 340,132,756 38,000 40.4499 840,873,996 2018-03-31
1916 2018-04-25 340,094,756 0 40.4454 840,873,996 2018-03-31
1917 2018-04-24 340,094,756 20,000 40.4454 840,873,996 2018-03-31
1918 2018-04-23 340,074,756 10,000 40.4430 840,873,996 2018-03-31
1919 2018-04-20 340,064,756 0 40.4418 840,873,996 2018-03-31
1920 2018-04-19 340,064,756 0 40.4418 840,873,996 2018-03-31
1921 2018-04-18 340,064,756 -12,000 40.4418 840,873,996 2018-03-31
1922 2018-04-17 340,076,756 0 40.4432 840,873,996 2018-03-31
1923 2018-04-16 340,076,756 26,000 40.4432 840,873,996 2018-03-31
1924 2018-04-13 340,050,756 0 40.4402 840,873,996 2018-03-31
1925 2018-04-12 340,050,756 1,374 40.4402 840,873,996 2018-03-31
1926 2018-04-11 340,049,382 -10,000 40.4400 840,873,996 2018-03-31
1927 2018-04-10 340,059,382 15,415 40.4412 840,873,996 2018-03-31
1928 2018-04-09 340,043,967 0 40.4393 840,873,996 2018-03-31
1929 2018-04-06 340,043,967 0 40.4393 840,873,996 2018-03-31
1930 2018-04-04 340,043,967 0 40.4393 840,873,996 2018-03-31
1931 2018-04-03 340,043,967 0 40.4393 840,873,996 2018-03-31
1932 2018-03-29 340,043,967 30,000 40.4393 840,873,996 2018-02-28
1933 2018-03-28 340,013,967 -4,000 40.4358 840,873,996 2018-02-28
1934 2018-03-27 340,017,967 0 40.4363 840,873,996 2018-02-28
1935 2018-03-26 340,017,967 72,000 40.4363 840,873,996 2018-02-28
1936 2018-03-23 339,945,967 38,000 40.4277 840,873,996 2018-02-28
1937 2018-03-22 339,907,967 -10,626 40.4232 840,873,996 2018-02-28
1938 2018-03-21 339,918,593 13,897 40.4244 840,873,996 2018-02-28
1939 2018-03-20 339,904,696 0 40.4228 840,873,996 2018-02-28
1940 2018-03-19 339,904,696 -725 40.4228 840,873,996 2018-02-28
1941 2018-03-16 339,905,421 39,664 40.4229 840,873,996 2018-02-28
1942 2018-03-15 339,865,757 6,000 40.4182 840,873,996 2018-02-28
1943 2018-03-14 339,859,757 0 40.4174 840,873,996 2018-02-28
1944 2018-03-13 339,859,757 -30,000 40.4174 840,873,996 2018-02-28
1945 2018-03-12 339,889,757 30,000 40.4210 840,873,996 2018-02-28
1946 2018-03-09 339,859,757 0 40.4174 840,873,996 2018-02-28
1947 2018-03-08 339,859,757 0 40.4174 840,873,996 2018-02-28
1948 2018-03-07 339,859,757 20,000 40.4174 840,873,996 2018-02-28
1949 2018-03-06 339,839,757 0 40.4151 840,873,996 2018-02-28
1950 2018-03-05 339,839,757 0 40.4151 840,873,996 2018-02-28
1951 2018-03-02 339,839,757 -30,000 40.4151 840,873,996 2018-02-28
1952 2018-03-01 339,869,757 -4,000 40.4186 840,873,996 2018-02-28
1953 2018-02-28 339,873,757 -14,000 40.4191 840,873,996 2018-02-28
1954 2018-02-27 339,887,757 -12,000 40.4208 840,873,996 2018-01-31
1955 2018-02-26 339,899,757 4,000 40.4222 840,873,996 2018-01-31
1956 2018-02-23 339,895,757 0 40.4217 840,873,996 2018-01-31
1957 2018-02-22 339,895,757 -82,000 40.4217 840,873,996 2018-01-31
1958 2018-02-21 339,977,757 0 40.4315 840,873,996 2018-01-31
1959 2018-02-20 339,977,757 -40,000 40.4315 840,873,996 2018-01-31
1960 2018-02-15 340,017,757 0 40.4362 840,873,996 2018-01-31
1961 2018-02-14 340,017,757 0 40.4362 840,873,996 2018-01-31
1962 2018-02-13 340,017,757 0 40.4362 840,873,996 2018-01-31
1963 2018-02-12 340,017,757 0 40.4362 840,873,996 2018-01-31
1964 2018-02-09 340,017,757 -73,093 40.4362 840,873,996 2018-01-31
1965 2018-02-08 340,090,850 -10,000 40.4449 840,873,996 2018-01-31
1966 2018-02-07 340,100,850 2,000 40.4461 840,873,996 2018-01-31
1967 2018-02-06 340,098,850 -57,569 40.4459 840,873,996 2018-01-31
1968 2018-02-05 340,156,419 -40,626 40.4527 840,873,996 2018-01-31
1969 2018-02-02 340,197,045 37,339 40.4576 840,873,996 2018-01-31
1970 2018-02-01 340,159,706 -50,000 40.4531 840,873,996 2018-01-31
1971 2018-01-31 340,209,706 -400,000 40.4591 840,873,996 2018-01-31
1972 2018-01-30 340,609,706 -333,887 40.5066 840,873,996 2017-12-31
1973 2018-01-29 340,943,593 -172,000 40.5463 840,873,996 2017-12-31
1974 2018-01-26 341,115,593 14,431 40.5668 840,873,996 2017-12-31
1975 2018-01-25 341,101,162 3,757 40.5651 840,873,996 2017-12-31
1976 2018-01-24 341,097,405 -626 40.5646 840,873,996 2017-12-31
1977 2018-01-23 341,098,031 37,750 40.5647 840,873,996 2017-12-31
1978 2018-01-22 341,060,281 -22,689 40.5602 840,873,996 2017-12-31
1979 2018-01-19 341,082,970 -126,479 40.5629 840,873,996 2017-12-31
1980 2018-01-18 341,209,449 96,000 40.5780 840,873,996 2017-12-31
1981 2018-01-17 341,113,449 -164,000 40.5665 840,873,996 2017-12-31
1982 2018-01-16 341,277,449 -110,116 40.5860 840,873,996 2017-12-31
1983 2018-01-15 341,387,565 -13,569 40.5991 840,873,996 2017-12-31
1984 2018-01-12 341,401,134 -13,664 40.6007 840,873,996 2017-12-31
1985 2018-01-11 341,414,798 -36,000 40.6024 840,873,996 2017-12-31
1986 2018-01-10 341,450,798 122,287 40.6067 840,873,996 2017-12-31
1987 2018-01-09 341,328,511 -107,974 40.5921 840,873,996 2017-12-31
1988 2018-01-08 341,436,485 -355,374 40.6050 840,873,996 2017-12-31
1989 2018-01-05 341,791,859 876,000 40.6472 840,873,996 2017-12-31
1990 2018-01-04 340,915,859 0 40.5430 840,873,996 2017-12-31
1991 2018-01-03 340,915,859 0 40.5430 840,873,996 2017-12-31
1992 2018-01-02 340,915,859 -4,732 40.5430 840,873,996 2017-12-31
1993 2017-12-29 340,920,591 -32,000 40.5436 840,873,996 2017-11-30
1994 2017-12-28 340,952,591 2,000 40.5474 840,873,996 2017-11-30
1995 2017-12-27 340,950,591 -10,019 40.5472 840,873,996 2017-11-30
1996 2017-12-22 340,960,610 -111 40.5484 840,873,996 2017-11-30
1997 2017-12-21 340,960,721 -2,000 40.5484 840,873,996 2017-11-30
1998 2017-12-20 340,962,721 -70 40.5486 840,873,996 2017-11-30
1999 2017-12-19 340,962,791 2,000 40.5486 840,873,996 2017-11-30
2000 2017-12-18 340,960,791 9,059 40.5484 840,873,996 2017-11-30
2001 2017-12-15 340,951,732 336 40.5473 840,873,996 2017-11-30
2002 2017-12-14 340,951,396 81,812 40.5473 840,873,996 2017-11-30
2003 2017-12-13 340,869,584 2,117 40.5375 840,873,996 2017-11-30
2004 2017-12-12 340,867,467 -10,000 40.5373 840,873,996 2017-11-30
2005 2017-12-11 340,877,467 -18,000 40.5385 840,873,996 2017-11-30
2006 2017-12-08 340,895,467 -64,000 40.5406 840,873,996 2017-11-30
2007 2017-12-07 340,959,467 -20,000 40.5482 840,873,996 2017-11-30
2008 2017-12-06 340,979,467 94,000 40.5506 840,873,996 2017-11-30
2009 2017-12-05 340,885,467 -137 40.5394 840,873,996 2017-11-30
2010 2017-12-04 340,885,604 0 40.5394 840,873,996 2017-11-30
2011 2017-12-01 340,885,604 -16,000 40.5394 840,873,996 2017-11-30
2012 2017-11-30 340,901,604 0 40.5413 840,873,996 2017-11-30
2013 2017-11-29 340,901,604 10,000 40.5413 840,873,996 2017-10-31
2014 2017-11-28 340,891,604 0 40.5402 840,873,996 2017-10-31
2015 2017-11-27 340,891,604 0 40.5402 840,873,996 2017-10-31
2016 2017-11-24 340,891,604 -8,000 40.5402 840,873,996 2017-10-31
2017 2017-11-23 340,899,604 81,059 40.5411 840,873,996 2017-10-31
2018 2017-11-22 340,818,545 52,000 40.5315 840,873,996 2017-10-31
2019 2017-11-21 340,766,545 29,837 40.5253 840,873,996 2017-10-31
2020 2017-11-20 340,736,708 6,000 40.5217 840,873,996 2017-10-31
2021 2017-11-17 340,730,708 -26,000 40.5210 840,873,996 2017-10-31
2022 2017-11-16 340,756,708 -62,280 40.5241 840,873,996 2017-10-31
2023 2017-11-15 340,818,988 -2,000 40.5315 840,873,996 2017-10-31
2024 2017-11-14 340,820,988 -46,280 40.5318 840,873,996 2017-10-31
2025 2017-11-13 340,867,268 186,000 40.5373 840,873,996 2017-10-31
2026 2017-11-10 340,681,268 -1,319 40.5151 840,873,996 2017-10-31
2027 2017-11-09 340,682,587 -8,000 40.5153 840,873,996 2017-10-31
2028 2017-11-08 340,690,587 0 40.5162 840,873,996 2017-10-31
2029 2017-11-07 340,690,587 -2,000 40.5162 840,873,996 2017-10-31
2030 2017-11-06 340,692,587 82,000 40.5165 840,873,996 2017-10-31
2031 2017-11-03 340,610,587 -14,000 40.5067 840,873,996 2017-10-31
2032 2017-11-02 340,624,587 -136 40.5084 840,873,996 2017-10-31
2033 2017-11-01 340,624,723 -6,000 40.5084 840,873,996 2017-10-31
2034 2017-10-31 340,630,723 0 40.5091 840,873,996 2017-10-31
2035 2017-10-30 340,630,723 -32,000 40.5091 840,873,996 2017-09-30
2036 2017-10-27 340,662,723 36,000 40.5129 840,873,996 2017-09-30
2037 2017-10-26 340,626,723 32,000 40.5087 840,873,996 2017-09-30
2038 2017-10-25 340,594,723 50,000 40.5048 840,873,996 2017-09-30
2039 2017-10-24 340,544,723 1,687 40.4989 840,873,996 2017-09-30
2040 2017-10-23 340,543,036 0 40.4987 840,873,996 2017-09-30
2041 2017-10-20 340,543,036 -22,000 40.4987 840,873,996 2017-09-30
2042 2017-10-19 340,565,036 15,687 40.5013 840,873,996 2017-09-30
2043 2017-10-18 340,549,349 -37,139 40.4995 840,873,996 2017-09-30
2044 2017-10-17 340,586,488 33,374 40.5039 840,873,996 2017-09-30
2045 2017-10-16 340,553,114 -4,000 40.4999 840,873,996 2017-09-30
2046 2017-10-13 340,557,114 0 40.5004 840,873,996 2017-09-30
2047 2017-10-12 340,557,114 -10,631 40.5004 840,873,996 2017-09-30
2048 2017-10-11 340,567,745 -20,000 40.5016 840,873,996 2017-09-30
2049 2017-10-10 340,587,745 51,769 40.5040 840,873,996 2017-09-30
2050 2017-10-09 340,535,976 4,000 40.4979 840,873,996 2017-09-30
2051 2017-10-06 340,531,976 14,000 40.4974 840,873,996 2017-09-30
2052 2017-10-04 340,517,976 -4,000 40.4957 840,873,996 2017-09-30
2053 2017-10-03 340,521,976 7,982 40.4962 840,873,996 2017-09-30
2054 2017-09-29 340,513,994 -7,174 40.4952 840,873,996 2017-08-31
2055 2017-09-28 340,521,168 112,000 40.4961 840,873,996 2017-08-31
2056 2017-09-27 340,409,168 8,000 40.4828 840,873,996 2017-08-31
2057 2017-09-26 340,401,168 44,000 40.4818 840,873,996 2017-08-31
2058 2017-09-25 340,357,168 -24,941 40.4766 840,873,996 2017-08-31
2059 2017-09-22 340,382,109 44,000 40.4796 840,873,996 2017-08-31
2060 2017-09-21 340,338,109 8,000 40.4743 840,873,996 2017-08-31
2061 2017-09-20 340,330,109 -588 40.4734 840,873,996 2017-08-31
2062 2017-09-19 340,330,697 2,000 40.4734 840,873,996 2017-08-31
2063 2017-09-18 340,328,697 38,000 40.4732 840,873,996 2017-08-31
2064 2017-09-15 340,290,697 4,000 40.4687 840,873,996 2017-08-31
2065 2017-09-14 340,286,697 18,000 40.4682 840,873,996 2017-08-31
2066 2017-09-13 340,268,697 8,000 40.4661 840,873,996 2017-08-31
2067 2017-09-12 340,260,697 -108,221 40.4651 840,873,996 2017-08-31
2068 2017-09-11 340,368,918 -308,208 40.4780 840,873,996 2017-08-31
2069 2017-09-08 340,677,126 101,957 40.5146 840,873,996 2017-08-31
2070 2017-09-07 340,575,169 273,691 40.5025 840,873,996 2017-08-31
2071 2017-09-06 340,301,478 28,000 40.4700 840,873,996 2017-08-31
2072 2017-09-05 340,273,478 45,000 40.4666 840,873,996 2017-08-31
2073 2017-09-04 340,228,478 53,520 40.4613 840,873,996 2017-08-31
2074 2017-09-01 340,174,958 -34,641 40.4549 840,873,996 2017-08-31
2075 2017-08-31 340,209,599 -1,139 40.4590 840,873,996 2017-08-31
2076 2017-08-30 340,210,738 70,000 40.4592 840,873,996 2017-07-31
2077 2017-08-29 340,140,738 -12,945 40.4509 840,873,996 2017-07-31
2078 2017-08-28 340,153,683 0 40.4524 840,873,996 2017-07-31
2079 2017-08-25 340,153,683 6,000 40.4524 840,873,996 2017-07-31
2080 2017-08-24 340,147,683 145,499 40.4517 840,873,996 2017-07-31
2081 2017-08-23 340,002,184 0 40.4344 840,873,996 2017-07-31
2082 2017-08-22 340,002,184 -21,103 40.4344 840,873,996 2017-07-31
2083 2017-08-21 340,023,287 96,000 40.4369 840,873,996 2017-07-31
2084 2017-08-18 339,927,287 17,999 40.4255 840,873,996 2017-07-31
2085 2017-08-17 339,909,288 -96,761 40.4233 840,873,996 2017-07-31
2086 2017-08-16 340,006,049 -18,709 40.4348 840,873,996 2017-07-31
2087 2017-08-15 340,024,758 -107,426 40.4371 840,873,996 2017-07-31
2088 2017-08-14 340,132,184 668,678 40.4498 840,873,996 2017-07-31
2089 2017-08-11 339,463,506 142,365 40.3703 840,873,996 2017-07-31
2090 2017-08-10 339,321,141 42,890 40.3534 840,873,996 2017-07-31
2091 2017-08-09 339,278,251 2,000 40.3483 840,873,996 2017-07-31
2092 2017-08-08 339,276,251 2,000 40.3480 840,873,996 2017-07-31
2093 2017-08-07 339,274,251 26,000 40.3478 840,873,996 2017-07-31
2094 2017-08-04 339,248,251 60,000 40.3447 840,873,996 2017-07-31
2095 2017-08-03 339,188,251 50,000 40.3376 840,873,996 2017-07-31
2096 2017-08-02 339,138,251 40,000 40.3316 840,873,996 2017-07-31
2097 2017-08-01 339,098,251 -60,000 40.3269 840,873,996 2017-07-31
2098 2017-07-31 339,158,251 40,000 40.3340 840,873,996 2017-07-31
2099 2017-07-28 339,118,251 45,083 40.3293 840,873,996 2017-06-30
2100 2017-07-27 339,073,168 54,000 40.3239 840,873,996 2017-06-30
2101 2017-07-26 339,019,168 18,000 40.3175 840,873,996 2017-06-30
2102 2017-07-25 339,001,168 -3,864 40.3153 840,873,996 2017-06-30
2103 2017-07-24 339,005,032 138,000 40.3158 840,873,996 2017-06-30
2104 2017-07-21 338,867,032 -11,883 40.2994 840,873,996 2017-06-30
2105 2017-07-20 338,878,915 -20,000 40.3008 840,873,996 2017-06-30
2106 2017-07-19 338,898,915 58,000 40.3032 840,873,996 2017-06-30
2107 2017-07-18 338,840,915 0 40.2963 840,873,996 2017-06-30
2108 2017-07-17 338,840,915 -8,000 40.2963 840,873,996 2017-06-30
2109 2017-07-14 338,848,915 34,000 40.2972 840,873,996 2017-06-30
2110 2017-07-13 338,814,915 0 40.2932 840,873,996 2017-06-30
2111 2017-07-12 338,814,915 168,746 40.2932 840,873,996 2017-06-30
2112 2017-07-11 338,646,169 110,657 40.2731 840,873,996 2017-06-30
2113 2017-07-10 338,535,512 180,000 40.2600 840,873,996 2017-06-30
2114 2017-07-07 338,355,512 164,000 40.2386 840,873,996 2017-06-30
2115 2017-07-06 338,191,512 104,000 40.2190 840,873,996 2017-06-30
2116 2017-07-05 338,087,512 72,000 40.2067 840,873,996 2017-06-30
2117 2017-07-04 338,015,512 200,000 40.1981 840,873,996 2017-06-30
2118 2017-07-03 337,815,512 -80,000 40.1743 840,873,996 2017-06-30
2119 2017-06-30 337,895,512 -40,000 40.1838 840,873,996 2017-06-30
2120 2017-06-29 337,935,512 -222,000 40.1886 840,873,996 2017-05-31
2121 2017-06-28 338,157,512 -2,000 40.2150 840,873,996 2017-05-31
2122 2017-06-27 338,159,512 43,374 40.2152 840,873,996 2017-05-31
2123 2017-06-26 338,116,138 -168,000 40.2101 840,873,996 2017-05-31
2124 2017-06-23 338,284,138 14,189 40.2301 840,873,996 2017-05-31
2125 2017-06-22 338,269,949 330,453 40.2284 840,873,996 2017-05-31
2126 2017-06-21 337,939,496 882,854 40.1891 840,873,996 2017-05-31
2127 2017-06-20 337,056,642 591,041 40.0841 840,873,996 2017-05-31
2128 2017-06-19 336,465,601 596,352 40.0138 840,873,996 2017-05-31
2129 2017-06-16 335,869,249 44,000 39.9429 840,873,996 2017-05-31
2130 2017-06-15 335,825,249 -42,000 39.9376 840,873,996 2017-05-31
2131 2017-06-14 335,867,249 24,000 39.9426 840,873,996 2017-05-31
2132 2017-06-13 335,843,249 52,000 39.9398 840,873,996 2017-05-31
2133 2017-06-12 335,791,249 700,000 39.9336 840,873,996 2017-05-31
2134 2017-06-09 335,091,249 68,000 39.8504 840,873,996 2017-05-31
2135 2017-06-08 335,023,249 1,547,815 39.8423 840,873,996 2017-05-31
2136 2017-06-07 333,475,434 84,689 39.6582 840,873,996 2017-05-31
2137 2017-06-06 333,390,745 72,000 39.6481 840,873,996 2017-05-31
2138 2017-06-05 333,318,745 42,000 39.6396 840,873,996 2017-05-31
2139 2017-06-02 333,276,745 36,000 39.6346 840,873,996 2017-05-31
2140 2017-06-01 333,240,745 42,746 39.6303 840,873,996 2017-05-31
2141 2017-05-31 333,197,999 -4,941 39.6252 840,873,996 2017-05-31
2142 2017-05-29 333,202,940 12,950 39.6258 840,873,996 2017-04-30
2143 2017-05-26 333,189,990 -1,254 39.6242 840,873,996 2017-04-30
2144 2017-05-25 333,191,244 66,562 39.6244 840,873,996 2017-04-30
2145 2017-05-24 333,124,682 501,533 39.6165 840,873,996 2017-04-30
2146 2017-05-23 332,623,149 6,366,195 39.5568 840,873,996 2017-04-30
2147 2017-05-22 326,256,954 20,000 38.7997 840,873,996 2017-04-30
2148 2017-05-19 326,236,954 182,240 38.7974 840,873,996 2017-04-30
2149 2017-05-18 326,054,714 -416,000 38.7757 840,873,996 2017-04-30
2150 2017-05-17 326,470,714 -96,000 38.8252 840,873,996 2017-04-30
2151 2017-05-16 326,566,714 -72,077 38.8366 840,873,996 2017-04-30
2152 2017-05-15 326,638,791 80,000 38.8452 840,873,996 2017-04-30
2153 2017-05-12 326,558,791 1,262,000 38.8356 840,873,996 2017-04-30
2154 2017-05-11 325,296,791 -54,000 38.6856 840,873,996 2017-04-30
2155 2017-05-10 325,350,791 0 38.6920 840,873,996 2017-04-30
2156 2017-05-09 325,350,791 56,000 38.6920 840,873,996 2017-04-30
2157 2017-05-08 325,294,791 0 38.6853 840,873,996 2017-04-30
2158 2017-05-05 325,294,791 138,000 38.6853 840,873,996 2017-04-30
2159 2017-05-04 325,156,791 4,000 38.6689 840,873,996 2017-04-30
2160 2017-05-02 325,152,791 -511 38.6684 840,873,996 2017-04-30
2161 2017-04-28 325,153,302 -8,000 38.6685 840,873,996 2017-03-31
2162 2017-04-27 325,161,302 0 38.6694 840,873,996 2017-03-31
2163 2017-04-26 325,161,302 -7,251 38.6694 840,873,996 2017-03-31
2164 2017-04-25 325,168,553 -8,000 38.6703 840,873,996 2017-03-31
2165 2017-04-24 325,176,553 55,529 38.6713 840,873,996 2017-03-31
2166 2017-04-21 325,121,024 22,000 38.6647 840,873,996 2017-03-31
2167 2017-04-20 325,099,024 148,000 38.6620 840,873,996 2017-03-31
2168 2017-04-19 324,951,024 14,000 38.6444 840,873,996 2017-03-31
2169 2017-04-18 324,937,024 14,296 38.6428 840,873,996 2017-03-31
2170 2017-04-13 324,922,728 2,000 38.6411 840,873,996 2017-03-31
2171 2017-04-12 324,920,728 60,000 38.6408 840,873,996 2017-03-31
2172 2017-04-11 324,860,728 -40,000 38.6337 840,873,996 2017-03-31
2173 2017-04-10 324,900,728 60,000 38.6385 840,873,996 2017-03-31
2174 2017-04-07 324,840,728 36,000 38.6313 840,873,996 2017-03-31
2175 2017-04-06 324,804,728 186,000 38.6270 840,873,996 2017-03-31
2176 2017-04-05 324,618,728 204,000 38.6049 840,873,996 2017-03-31
2177 2017-04-03 324,414,728 106,000 38.5807 840,873,996 2017-03-31
2178 2017-03-31 324,308,728 224,000 38.5681 840,873,996 2017-03-31
2179 2017-03-30 324,084,728 66,000 38.5414 840,873,996 2017-02-28
2180 2017-03-29 324,018,728 14,000 38.5336 840,873,996 2017-02-28
2181 2017-03-28 324,004,728 -2,000 38.5319 840,873,996 2017-02-28
2182 2017-03-27 324,006,728 6,923 38.5321 840,873,996 2017-02-28
2183 2017-03-24 323,999,805 23,348,000 38.5313 840,873,996 2017-02-28
2184 2017-03-23 300,651,805 -32,000 35.7547 840,873,996 2017-02-28
2185 2017-03-22 300,683,805 -83,066 35.7585 840,873,996 2017-02-28
2186 2017-03-21 300,766,871 61,051 35.7684 840,873,996 2017-02-28
2187 2017-03-20 300,705,820 -136,000 35.7611 840,873,996 2017-02-28
2188 2017-03-17 300,841,820 4,471 35.7773 840,873,996 2017-02-28
2189 2017-03-16 300,837,349 27,995 35.7767 840,873,996 2017-02-28
2190 2017-03-15 300,809,354 1,711 35.7734 840,873,996 2017-02-28
2191 2017-03-14 300,807,643 0 35.7732 840,873,996 2017-02-28
2192 2017-03-13 300,807,643 142,000 35.7732 840,873,996 2017-02-28
2193 2017-03-10 300,665,643 -2,000 35.7563 840,873,996 2017-02-28
2194 2017-03-09 300,667,643 32,000 35.7566 840,873,996 2017-02-28
2195 2017-03-08 300,635,643 -626 35.7528 840,873,996 2017-02-28
2196 2017-03-07 300,636,269 -16,000 35.7528 840,873,996 2017-02-28
2197 2017-03-06 300,652,269 77,973 35.7547 840,873,996 2017-02-28
2198 2017-03-03 300,574,296 14,000 35.7455 840,873,996 2017-02-28
2199 2017-03-02 300,560,296 -66,024 35.7438 840,873,996 2017-02-28
2200 2017-03-01 300,626,320 0 35.7516 840,873,996 2017-02-28
2201 2017-02-28 300,626,320 0 35.7516 840,873,996 2017-02-28
2202 2017-02-27 300,626,320 0 35.7516 840,873,996 2017-01-31
2203 2017-02-24 300,626,320 -10,000 35.7516 840,873,996 2017-01-31
2204 2017-02-23 300,636,320 102,000 35.7528 840,873,996 2017-01-31
2205 2017-02-22 300,534,320 -24,960,000 35.7407 840,873,996 2017-01-31
2206 2017-02-21 325,494,320 0 38.7090 840,873,996 2017-01-31
2207 2017-02-20 325,494,320 0 38.7090 840,873,996 2017-01-31
2208 2017-02-17 325,494,320 -9,254 38.7090 840,873,996 2017-01-31
2209 2017-02-16 325,503,574 -42,000 38.7101 840,873,996 2017-01-31
2210 2017-02-15 325,545,574 -9,254 38.7151 840,873,996 2017-01-31
2211 2017-02-14 325,554,828 -48,000 38.7162 840,873,996 2017-01-31
2212 2017-02-13 325,602,828 2,346,158 38.7220 840,873,996 2017-01-31
2213 2017-02-10 323,256,670 34,000 38.4429 840,873,996 2017-01-31
2214 2017-02-09 323,222,670 0 38.4389 840,873,996 2017-01-31
2215 2017-02-08 323,222,670 15,374 38.4389 840,873,996 2017-01-31
2216 2017-02-07 323,207,296 20,000 38.4371 840,873,996 2017-01-31
2217 2017-02-06 323,187,296 6,000 38.4347 840,873,996 2017-01-31
2218 2017-02-03 323,181,296 -18,000 38.4340 840,873,996 2017-01-31
2219 2017-02-02 323,199,296 0 38.4361 840,873,996 2017-01-31
2220 2017-02-01 323,199,296 83,336 38.4361 840,873,996 2017-01-31
2221 2017-01-27 323,115,960 0 38.4262 840,873,996 2016-12-31
2222 2017-01-26 323,115,960 5,374 38.4262 840,873,996 2016-12-31
2223 2017-01-25 323,110,586 72,000 38.4256 840,873,996 2016-12-31
2224 2017-01-24 323,038,586 8,000 38.4170 840,873,996 2016-12-31
2225 2017-01-23 323,030,586 4,665 38.4161 840,873,996 2016-12-31
2226 2017-01-20 323,025,921 0 38.4155 840,873,996 2016-12-31
2227 2017-01-19 323,025,921 25,001,883 38.4155 840,873,996 2016-12-31
2228 2017-01-18 298,024,038 0 35.4422 840,873,996 2016-12-31
2229 2017-01-17 298,024,038 4,008 35.4422 840,873,996 2016-12-31
2230 2017-01-16 298,020,030 6,000 35.4417 840,873,996 2016-12-31
2231 2017-01-13 298,014,030 -2,000 35.4410 840,873,996 2016-12-31
2232 2017-01-12 298,016,030 0 35.4412 840,873,996 2016-12-31
2233 2017-01-11 298,016,030 411 35.4412 840,873,996 2016-12-31
2234 2017-01-10 298,015,619 -8,000 35.4412 840,873,996 2016-12-31
2235 2017-01-09 298,023,619 0 35.4421 840,873,996 2016-12-31
2236 2017-01-06 298,023,619 50,000 35.4421 840,873,996 2016-12-31
2237 2017-01-05 297,973,619 1,528 35.4362 840,873,996 2016-12-31
2238 2017-01-04 297,972,091 0 35.4360 840,873,996 2016-12-31
2239 2017-01-03 297,972,091 4,000 35.4360 840,873,996 2016-12-31
2240 2016-12-30 297,968,091 861 35.4355 840,873,996 2016-11-30
2241 2016-12-29 297,967,230 0 35.4354 840,873,996 2016-11-30
2242 2016-12-28 297,967,230 9,687 35.4354 840,873,996 2016-11-30
2243 2016-12-23 297,957,543 0 35.4343 840,873,996 2016-11-30
2244 2016-12-22 297,957,543 9,687 35.4343 840,873,996 2016-11-30
2245 2016-12-21 297,947,856 4,000 35.4331 840,873,996 2016-11-30
2246 2016-12-20 297,943,856 0 35.4326 840,873,996 2016-11-30
2247 2016-12-19 297,943,856 0 35.4326 840,873,996 2016-11-30
2248 2016-12-16 297,943,856 0 35.4326 840,873,996 2016-11-30
2249 2016-12-15 297,943,856 1,415 35.4326 840,873,996 2016-11-30
2250 2016-12-14 297,942,441 396,000 35.4325 840,873,996 2016-11-30
2251 2016-12-13 297,546,441 69,335 35.3854 840,873,996 2016-11-30
2252 2016-12-12 297,477,106 -12,000 35.3771 840,873,996 2016-11-30
2253 2016-12-09 297,489,106 6,000 35.3786 840,873,996 2016-11-30
2254 2016-12-08 297,483,106 -18,000 35.3778 840,873,996 2016-11-30
2255 2016-12-07 297,501,106 182,000 35.3800 840,873,996 2016-11-30
2256 2016-12-06 297,319,106 246,000 35.3583 840,873,996 2016-11-30
2257 2016-12-05 297,073,106 6,000 35.3291 840,873,996 2016-11-30
2258 2016-12-02 297,067,106 140,000 35.3284 840,873,996 2016-11-30
2259 2016-12-01 296,927,106 20,000 35.3117 840,873,996 2016-11-30
2260 2016-11-30 296,907,106 0 35.3093 840,873,996 2016-11-30
2261 2016-11-29 296,907,106 5,326 35.3093 840,873,996 2016-10-31
2262 2016-11-28 296,901,780 10,000 35.3087 840,873,996 2016-10-31
2263 2016-11-25 296,891,780 30,000 35.3075 840,873,996 2016-10-31
2264 2016-11-24 296,861,780 -41,363 35.3040 840,873,996 2016-10-31
2265 2016-11-23 296,903,143 -1,254 35.3089 840,873,996 2016-10-31
2266 2016-11-22 296,904,397 -30,000 35.3090 840,873,996 2016-10-31
2267 2016-11-21 296,934,397 0 35.3126 840,873,996 2016-10-31
2268 2016-11-18 296,934,397 0 35.3126 840,873,996 2016-10-31
2269 2016-11-17 296,934,397 110,000 35.3126 840,873,996 2016-10-31
2270 2016-11-16 296,824,397 0 35.2995 840,873,996 2016-10-31
2271 2016-11-15 296,824,397 -186,000 35.2995 840,873,996 2016-10-31
2272 2016-11-14 297,010,397 -12,000 35.3216 840,873,996 2016-10-31
2273 2016-11-11 297,022,397 140,000 35.3231 840,873,996 2016-10-31
2274 2016-11-10 296,882,397 4,005 35.3064 840,873,996 2016-10-31
2275 2016-11-09 296,878,392 -52,000 35.3059 840,873,996 2016-10-31
2276 2016-11-08 296,930,392 -38,000 35.3121 840,873,996 2016-10-31
2277 2016-11-07 296,968,392 -12,000 35.3166 840,873,996 2016-10-31
2278 2016-11-04 296,980,392 52,000 35.3181 840,873,996 2016-10-31
2279 2016-11-03 296,928,392 0 35.3119 840,873,996 2016-10-31
2280 2016-11-02 296,928,392 62,000 35.3119 840,873,996 2016-10-31
2281 2016-11-01 296,866,392 127,998 35.3045 840,873,996 2016-10-31
2282 2016-10-31 296,738,394 0 35.2893 840,873,996 2016-10-31
2283 2016-10-28 296,738,394 0 35.2893 840,873,996 2016-10-24
2284 2016-10-27 296,738,394 0 35.2893 840,873,996 2016-10-24
2285 2016-10-26 296,738,394 -10,941 35.2893 840,873,996 2016-10-24
2286 2016-10-25 296,749,335 0 35.2906 840,873,996 2016-10-24
2287 2016-10-24 296,749,335 4,177,471 35.2906 840,873,996 2016-10-24
2288 2016-10-21 292,571,864 0 35.3000 828,816,111 2016-09-30
2289 2016-10-20 292,571,864 43,000 35.3000 828,816,111 2016-09-30
2290 2016-10-19 292,528,864 86,000 35.2948 828,816,111 2016-09-30
2291 2016-10-18 292,442,864 40,000 35.2844 828,816,111 2016-09-30
2292 2016-10-17 292,402,864 16,000 35.2796 828,816,111 2016-09-30
2293 2016-10-14 292,386,864 8,012,000 35.2777 828,816,111 2016-09-30
2294 2016-10-13 284,374,864 -28,000 34.3110 828,816,111 2016-09-30
2295 2016-10-12 284,402,864 0 34.3144 828,816,111 2016-09-30
2296 2016-10-11 284,402,864 -2,834 34.3144 828,816,111 2016-09-30
2297 2016-10-07 284,405,698 2,000 34.3147 828,816,111 2016-09-30
2298 2016-10-06 284,403,698 1,644 34.3145 828,816,111 2016-09-30
2299 2016-10-05 284,402,054 0 34.3143 828,816,111 2016-09-30
2300 2016-10-04 284,402,054 68,000 34.3143 828,816,111 2016-09-30
2301 2016-10-03 284,334,054 -18,000 34.3060 828,816,111 2016-09-30
2302 2016-09-30 284,352,054 -18,538 34.3082 828,816,111 2016-09-30
2303 2016-09-29 284,370,592 27,546 34.3105 828,816,111 2016-08-31
2304 2016-09-28 284,343,046 220,000 34.3071 828,816,111 2016-08-31
2305 2016-09-27 284,123,046 -26,000 34.2806 828,816,111 2016-08-31
2306 2016-09-26 284,149,046 238,000 34.2837 828,816,111 2016-08-31
2307 2016-09-23 283,911,046 0 34.2550 828,816,111 2016-08-31
2308 2016-09-22 283,911,046 192,000 34.2550 828,816,111 2016-08-31
2309 2016-09-21 283,719,046 0 34.2318 828,816,111 2016-08-31
2310 2016-09-20 283,719,046 -8,000 34.2318 828,816,111 2016-08-31
2311 2016-09-19 283,727,046 0 34.2328 828,816,111 2016-08-31
2312 2016-09-15 283,727,046 206,000 34.2328 828,816,111 2016-08-31
2313 2016-09-14 283,521,046 96,000 34.2080 828,816,111 2016-08-31
2314 2016-09-13 283,425,046 -8,000 34.1964 828,816,111 2016-08-31
2315 2016-09-12 283,433,046 224,000 34.1973 828,816,111 2016-08-31
2316 2016-09-09 283,209,046 120,000 34.1703 828,816,111 2016-08-31
2317 2016-09-08 283,089,046 4,000 34.1558 828,816,111 2016-08-31
2318 2016-09-07 283,085,046 104,010 34.1554 828,816,111 2016-08-31
2319 2016-09-06 282,981,036 0 34.1428 828,816,111 2016-08-31
2320 2016-09-05 282,981,036 132,000 34.1428 828,816,111 2016-08-31
2321 2016-09-02 282,849,036 62,000 34.1269 828,816,111 2016-08-31
2322 2016-09-01 282,787,036 0 34.1194 828,816,111 2016-08-31
2323 2016-08-31 282,787,036 0 34.1194 828,816,111 2016-08-31
2324 2016-08-30 282,787,036 2,000 34.1194 828,816,111 2016-07-31
2325 2016-08-29 282,785,036 0 34.1192 828,816,111 2016-07-31
2326 2016-08-26 282,785,036 -34,000 34.1192 828,816,111 2016-07-31
2327 2016-08-25 282,819,036 -2,000 34.1233 828,816,111 2016-07-31
2328 2016-08-24 282,821,036 70,000 34.1235 828,816,111 2016-07-31
2329 2016-08-23 282,751,036 -296,000 34.1151 828,816,111 2016-07-31
2330 2016-08-22 283,047,036 162,000 34.1508 828,816,111 2016-07-31
2331 2016-08-19 282,885,036 -20,000 34.1312 828,816,111 2016-07-31
2332 2016-08-18 282,905,036 28,000 34.1336 828,816,111 2016-07-31
2333 2016-08-17 282,877,036 6,000 34.1303 828,816,111 2016-07-31
2334 2016-08-16 282,871,036 0 34.1295 828,816,111 2016-07-31
2335 2016-08-15 282,871,036 406,000 34.1295 828,816,111 2016-07-31
2336 2016-08-12 282,465,036 4,000 34.0805 828,816,111 2016-07-31
2337 2016-08-11 282,461,036 0 34.0801 828,816,111 2016-07-31
2338 2016-08-10 282,461,036 0 34.0801 828,816,111 2016-07-31
2339 2016-08-09 282,461,036 0 34.0801 828,816,111 2016-07-31
2340 2016-08-08 282,461,036 92,000 34.0801 828,816,111 2016-07-31
2341 2016-08-05 282,369,036 28,291 34.0690 828,816,111 2016-07-31
2342 2016-08-04 282,340,745 118,000 34.0655 828,816,111 2016-07-31
2343 2016-08-03 282,222,745 0 34.0513 828,816,111 2016-07-31
2344 2016-08-02 282,222,745 0 34.0513 828,816,111 2016-07-31
2345 2016-08-01 282,222,745 0 34.0513 828,816,111 2016-07-31
2346 2016-07-29 282,222,745 76,000 34.0513 828,816,111 2016-06-30
2347 2016-07-28 282,146,745 148,000 34.0421 828,816,111 2016-06-30
2348 2016-07-27 281,998,745 -4,000 34.0243 828,816,111 2016-06-30
2349 2016-07-26 282,002,745 180,000 34.0248 828,816,111 2016-06-30
2350 2016-07-25 281,822,745 123,647 34.0030 828,816,111 2016-06-30
2351 2016-07-22 281,699,098 13,533 33.9881 828,816,111 2016-06-30
2352 2016-07-21 281,685,565 -4,000 33.9865 828,816,111 2016-06-30
2353 2016-07-20 281,689,565 0 33.9870 828,816,111 2016-06-30
2354 2016-07-19 281,689,565 -6,000 33.9870 828,816,111 2016-06-30
2355 2016-07-18 281,695,565 0 33.9877 828,816,111 2016-06-30
2356 2016-07-15 281,695,565 0 33.9877 828,816,111 2016-06-30
2357 2016-07-14 281,695,565 57,888 33.9877 828,816,111 2016-06-30
2358 2016-07-13 281,637,677 0 33.9807 828,816,111 2016-06-30
2359 2016-07-12 281,637,677 0 33.9807 828,816,111 2016-06-30
2360 2016-07-11 281,637,677 0 33.9807 828,816,111 2016-06-30
2361 2016-07-08 281,637,677 -51 33.9807 828,816,111 2016-06-30
2362 2016-07-07 281,637,728 -22,000 33.9807 828,816,111 2016-06-30
2363 2016-07-06 281,659,728 16,000 33.9834 828,816,111 2016-06-30
2364 2016-07-05 281,643,728 19,182 33.9814 828,816,111 2016-06-30
2365 2016-07-04 281,624,546 -42,000 33.9791 828,816,111 2016-06-30
2366 2016-06-30 281,666,546 10,597 33.9842 828,816,111 2016-06-30
2367 2016-06-29 281,655,949 14,000 33.9829 828,816,111 2016-05-31
2368 2016-06-28 281,641,949 -40,000 33.9812 828,816,111 2016-05-31
2369 2016-06-27 281,681,949 -26,000 33.9861 828,816,111 2016-05-31
2370 2016-06-24 281,707,949 0 33.9892 828,816,111 2016-05-31
2371 2016-06-23 281,707,949 4,000 33.9892 828,816,111 2016-05-31
2372 2016-06-22 281,703,949 0 33.9887 828,816,111 2016-05-31
2373 2016-06-21 281,703,949 0 33.9887 828,816,111 2016-05-31
2374 2016-06-20 281,703,949 0 33.9887 828,816,111 2016-05-31
2375 2016-06-17 281,703,949 -30,000 33.9887 828,816,111 2016-05-31
2376 2016-06-16 281,733,949 -1,046 33.9923 828,816,111 2016-05-31
2377 2016-06-15 281,734,995 129 33.9925 828,816,111 2016-05-31
2378 2016-06-14 281,734,866 0 33.9924 828,816,111 2016-05-31
2379 2016-06-13 281,734,866 -32,000 33.9924 828,816,111 2016-05-31
2380 2016-06-10 281,766,866 -18,000 33.9963 828,816,111 2016-05-31
2381 2016-06-08 281,784,866 0 33.9985 828,816,111 2016-05-31
2382 2016-06-07 281,784,866 0 33.9985 828,816,111 2016-05-31
2383 2016-06-06 281,784,866 5,977 33.9985 828,816,111 2016-05-31
2384 2016-06-03 281,778,889 0 33.9978 828,816,111 2016-05-31
2385 2016-06-02 281,778,889 -80,000 33.9978 828,816,111 2016-05-31
2386 2016-06-01 281,858,889 4,000 34.0074 828,816,111 2016-05-31
2387 2016-05-31 281,854,889 0 34.0069 828,816,111 2016-05-31
2388 2016-05-30 281,854,889 -21,254 34.0069 828,816,111 2016-04-30
2389 2016-05-27 281,876,143 -53,171 34.0095 828,816,111 2016-04-30
2390 2016-05-26 281,929,314 -941 34.0159 828,816,111 2016-04-30
2391 2016-05-25 281,930,255 6,000 34.0160 828,816,111 2016-04-30
2392 2016-05-24 281,924,255 -30,000 34.0153 828,816,111 2016-04-30
2393 2016-05-23 281,954,255 0 34.0189 828,816,111 2016-04-30
2394 2016-05-20 281,954,255 36,000 34.0189 828,816,111 2016-04-30
2395 2016-05-19 281,918,255 -19,812 34.0146 828,816,111 2016-04-30
2396 2016-05-18 281,938,067 -72,000 34.0170 828,816,111 2016-04-30
2397 2016-05-17 282,010,067 -46,000 34.0256 828,816,111 2016-04-30
2398 2016-05-16 282,056,067 -6,000 34.0312 828,816,111 2016-04-30
2399 2016-05-13 282,062,067 0 34.0319 828,816,111 2016-04-30
2400 2016-05-12 282,062,067 0 34.0319 828,816,111 2016-04-30
2401 2016-05-11 282,062,067 -37,224 34.0319 828,816,111 2016-04-30
2402 2016-05-10 282,099,291 0 34.0364 828,816,111 2016-04-30
2403 2016-05-09 282,099,291 0 34.0364 828,816,111 2016-04-30
2404 2016-05-06 282,099,291 0 34.0364 828,816,111 2016-04-30
2405 2016-05-05 282,099,291 0 34.0364 828,816,111 2016-04-30
2406 2016-05-04 282,099,291 -22,000 34.0364 828,816,111 2016-04-30
2407 2016-05-03 282,121,291 -10,000 34.0391 828,816,111 2016-04-30
2408 2016-04-29 282,131,291 -10,000 34.0403 828,816,111 2016-03-31
2409 2016-04-28 282,141,291 0 34.0415 828,816,111 2016-03-31
2410 2016-04-27 282,141,291 12,000 34.0415 828,816,111 2016-03-31
2411 2016-04-26 282,129,291 0 34.0400 828,816,111 2016-03-31
2412 2016-04-25 282,129,291 -6,826 34.0400 828,816,111 2016-03-31
2413 2016-04-22 282,136,117 8,431 34.0409 828,816,111 2016-03-31
2414 2016-04-21 282,127,686 0 34.0398 828,816,111 2016-03-31
2415 2016-04-20 282,127,686 0 34.0398 828,816,111 2016-03-31
2416 2016-04-19 282,127,686 11,450,828 34.0398 828,816,111 2016-03-31
2417 2016-04-18 270,676,858 23,368 32.6583 828,816,111 2016-03-31
2418 2016-04-15 270,653,490 -64,757 32.6554 828,816,111 2016-03-31
2419 2016-04-14 270,718,247 -328,000 32.6632 828,816,111 2016-03-31
2420 2016-04-13 271,046,247 -98,000 32.7028 828,816,111 2016-03-31
2421 2016-04-12 271,144,247 0 32.7146 828,816,111 2016-03-31
2422 2016-04-11 271,144,247 -80,000 32.7146 828,816,111 2016-03-31
2423 2016-04-08 271,224,247 -3,000,000 32.7243 828,816,111 2016-03-31
2424 2016-04-07 274,224,247 0 33.0863 828,816,111 2016-03-31
2425 2016-04-06 274,224,247 -800,000 33.0863 828,816,111 2016-03-31
2426 2016-04-05 275,024,247 0 33.1828 828,816,111 2016-03-31
2427 2016-04-01 275,024,247 -100,000 33.1828 828,816,111 2016-03-31
2428 2016-03-31 275,124,247 -100,000 33.1948 828,816,111 2016-03-31
2429 2016-03-30 275,224,247 -33,095 33.2069 828,816,111 2016-02-29
2430 2016-03-29 275,257,342 -16,000 33.2109 828,816,111 2016-02-29
2431 2016-03-24 275,273,342 0 33.2128 828,816,111 2016-02-29
2432 2016-03-23 275,273,342 0 33.2128 828,816,111 2016-02-29
2433 2016-03-22 275,273,342 0 33.2128 828,816,111 2016-02-29
2434 2016-03-21 275,273,342 170,683 33.2128 828,816,111 2016-02-29
2435 2016-03-18 275,102,659 50,000,000 33.1922 828,816,111 2016-02-29
2436 2016-03-17 225,102,659 -282 27.1595 828,816,111 2016-02-29
2437 2016-03-16 225,102,941 -2,000 27.1596 828,816,111 2016-02-29
2438 2016-03-15 225,104,941 24,000 27.1598 828,816,111 2016-02-29
2439 2016-03-14 225,080,941 0 27.1569 828,816,111 2016-02-29
2440 2016-03-11 225,080,941 64,000 27.1569 828,816,111 2016-02-29
2441 2016-03-10 225,016,941 74,000 27.1492 828,816,111 2016-02-29
2442 2016-03-09 224,942,941 26,000 27.1403 828,816,111 2016-02-29
2443 2016-03-08 224,916,941 -14,000 27.1371 828,816,111 2016-02-29
2444 2016-03-07 224,930,941 44,000 27.1388 828,816,111 2016-02-29
2445 2016-03-04 224,886,941 2,000 27.1335 828,816,111 2016-02-29
2446 2016-03-03 224,884,941 0 27.1333 828,816,111 2016-02-29
2447 2016-03-02 224,884,941 0 27.1333 828,816,111 2016-02-29
2448 2016-03-01 224,884,941 -20,000 27.1333 828,816,111 2016-02-29
2449 2016-02-29 224,904,941 -8,000 27.1357 828,816,111 2016-02-29
2450 2016-02-26 224,912,941 10,000 27.1367 828,816,111 2016-01-31
2451 2016-02-25 224,902,941 0 27.1354 828,816,111 2016-01-31
2452 2016-02-24 224,902,941 28,000 27.1354 828,816,111 2016-01-31
2453 2016-02-23 224,874,941 0 27.1321 828,816,111 2016-01-31
2454 2016-02-22 224,874,941 0 27.1321 828,816,111 2016-01-31
2455 2016-02-19 224,874,941 4,000 27.1321 828,816,111 2016-01-31
2456 2016-02-18 224,870,941 0 27.1316 828,816,111 2016-01-31
2457 2016-02-17 224,870,941 16,000 27.1316 828,816,111 2016-01-31
2458 2016-02-16 224,854,941 0 27.1297 828,816,111 2016-01-31
2459 2016-02-15 224,854,941 2,000 27.1297 828,816,111 2016-01-31
2460 2016-02-12 224,852,941 -125 27.1294 828,816,111 2016-01-31
2461 2016-02-11 224,853,066 0 27.1294 828,816,111 2016-01-31
2462 2016-02-05 224,853,066 6,000 27.1294 828,816,111 2016-01-31
2463 2016-02-04 224,847,066 0 27.1287 828,816,111 2016-01-31
2464 2016-02-03 224,847,066 20,000 27.1287 828,816,111 2016-01-31
2465 2016-02-02 224,827,066 70,000 27.1263 828,816,111 2016-01-31
2466 2016-02-01 224,757,066 6,000 27.1178 828,816,111 2016-01-31
2467 2016-01-29 224,751,066 0 27.1171 828,816,111 2015-12-31
2468 2016-01-28 224,751,066 0 27.1171 828,816,111 2015-12-31
2469 2016-01-27 224,751,066 98,000 27.1171 828,816,111 2015-12-31
2470 2016-01-26 224,653,066 20,000 27.1053 828,816,111 2015-12-31
2471 2016-01-25 224,633,066 84,000 27.1029 828,816,111 2015-12-31
2472 2016-01-22 224,549,066 52,000 27.0927 828,816,111 2015-12-31
2473 2016-01-21 224,497,066 48,000 27.0865 828,816,111 2015-12-31
2474 2016-01-20 224,449,066 0 27.0807 828,816,111 2015-12-31
2475 2016-01-19 224,449,066 0 27.0807 828,816,111 2015-12-31
2476 2016-01-18 224,449,066 -4,000 27.0807 828,816,111 2015-12-31
2477 2016-01-15 224,453,066 0 27.0812 828,816,111 2015-12-31
2478 2016-01-14 224,453,066 0 27.0812 828,816,111 2015-12-31
2479 2016-01-13 224,453,066 0 27.0812 828,816,111 2015-12-31
2480 2016-01-12 224,453,066 0 27.0812 828,816,111 2015-12-31
2481 2016-01-11 224,453,066 150,000 27.0812 828,816,111 2015-12-31
2482 2016-01-08 224,303,066 -20,000 27.0631 828,816,111 2015-12-31
2483 2016-01-07 224,323,066 -20,000 27.0655 828,816,111 2015-12-31
2484 2016-01-06 224,343,066 0 27.0679 828,816,111 2015-12-31
2485 2016-01-05 224,343,066 -70,292 27.0679 828,816,111 2015-12-31
2486 2016-01-04 224,413,358 -1,569 27.0764 828,816,111 2015-12-31
2487 2015-12-31 224,414,927 0 27.0766 828,816,111 2015-12-31
2488 2015-12-30 224,414,927 0 27.0766 828,816,111 2015-11-30
2489 2015-12-29 224,414,927 -6,000 27.0766 828,816,111 2015-11-30
2490 2015-12-28 224,420,927 0 27.0773 828,816,111 2015-11-30
2491 2015-12-24 224,420,927 0 27.0773 828,816,111 2015-11-30
2492 2015-12-23 224,420,927 1,589 27.0773 828,816,111 2015-11-30
2493 2015-12-22 224,419,338 0 27.0771 828,816,111 2015-11-30
2494 2015-12-21 224,419,338 0 27.0771 828,816,111 2015-11-30
2495 2015-12-18 224,419,338 -4,000 27.0771 828,816,111 2015-11-30
2496 2015-12-17 224,423,338 -1,139 27.0776 828,816,111 2015-11-30
2497 2015-12-16 224,424,477 0 27.0777 828,816,111 2015-11-30
2498 2015-12-15 224,424,477 70,000 27.0777 828,816,111 2015-11-30
2499 2015-12-14 224,354,477 2,000 27.0693 828,816,111 2015-11-30
2500 2015-12-11 224,352,477 114,000 27.0690 828,816,111 2015-11-30
2501 2015-12-10 224,238,477 28,000 27.0553 828,816,111 2015-11-30
2502 2015-12-09 224,210,477 19,184 27.0519 828,816,111 2015-11-30
2503 2015-12-08 224,191,293 0 27.0496 828,816,111 2015-11-30
2504 2015-12-07 224,191,293 0 27.0496 828,816,111 2015-11-30
2505 2015-12-04 224,191,293 0 27.0496 828,816,111 2015-11-30
2506 2015-12-03 224,191,293 0 27.0496 828,816,111 2015-11-30
2507 2015-12-02 224,191,293 118,000 27.0496 828,816,111 2015-11-30
2508 2015-12-01 224,073,293 -10,000 27.0353 828,816,111 2015-11-30
2509 2015-11-30 224,083,293 0 27.0366 828,816,111 2015-11-30
2510 2015-11-27 224,083,293 26,000 27.0366 828,816,111 2015-10-31
2511 2015-11-26 224,057,293 0 27.0334 828,816,111 2015-10-31
2512 2015-11-25 224,057,293 0 27.0334 828,816,111 2015-10-31
2513 2015-11-24 224,057,293 0 27.0334 828,816,111 2015-10-31
2514 2015-11-23 224,057,293 -17,939 27.0334 828,816,111 2015-10-31
2515 2015-11-20 224,075,232 0 27.0356 828,816,111 2015-10-31
2516 2015-11-19 224,075,232 -86,061 27.0356 828,816,111 2015-10-31
2517 2015-11-18 224,161,293 66,000 27.0460 828,816,111 2015-10-31
2518 2015-11-17 224,095,293 28,000 27.0380 828,816,111 2015-10-31
2519 2015-11-16 224,067,293 12,000 27.0346 828,816,111 2015-10-31
2520 2015-11-13 224,055,293 72,000 27.0332 828,816,111 2015-10-31
2521 2015-11-12 223,983,293 0 27.0245 828,816,111 2015-10-31
2522 2015-11-11 223,983,293 300,000 27.0245 828,816,111 2015-10-31
2523 2015-11-10 223,683,293 14,000 26.9883 828,816,111 2015-10-31
2524 2015-11-09 223,669,293 44,000 26.9866 828,816,111 2015-10-31
2525 2015-11-06 223,625,293 6,000 26.9813 828,816,111 2015-10-31
2526 2015-11-05 223,619,293 22,000 26.9806 828,816,111 2015-10-31
2527 2015-11-04 223,597,293 10,000 26.9779 828,816,111 2015-10-31
2528 2015-11-03 223,587,293 0 26.9767 828,816,111 2015-10-31
2529 2015-11-02 223,587,293 0 26.9767 828,816,111 2015-10-31
2530 2015-10-30 223,587,293 -20,000 26.9767 828,816,111 2015-10-16
2531 2015-10-29 223,607,293 61 26.9791 828,816,111 2015-10-16
2532 2015-10-28 223,607,232 20,000 26.9791 828,816,111 2015-10-16
2533 2015-10-27 223,587,232 0 26.9767 828,816,111 2015-10-16
2534 2015-10-26 223,587,232 -174,511 26.9767 828,816,111 2015-10-16
2535 2015-10-23 223,761,743 100,000 26.9978 828,816,111 2015-10-16
2536 2015-10-22 223,661,743 3,139 26.9857 828,816,111 2015-10-16
2537 2015-10-20 223,658,604 0 26.9853 828,816,111 2015-10-16
2538 2015-10-19 223,658,604 -30,000 26.9853 828,816,111 2015-10-16
2539 2015-10-16 223,688,604 4,055,321 26.9889 828,816,111 2015-10-16
2540 2015-10-15 219,633,283 43,059 27.0688 811,389,757 2015-09-30
2541 2015-10-14 219,590,224 10,000 27.0635 811,389,757 2015-09-30
2542 2015-10-13 219,580,224 18,000 27.0622 811,389,757 2015-09-30
2543 2015-10-12 219,562,224 24,000 27.0600 811,389,757 2015-09-30
2544 2015-10-09 219,538,224 2,000 27.0571 811,389,757 2015-09-30
2545 2015-10-08 219,536,224 20,000 27.0568 811,389,757 2015-09-30
2546 2015-10-07 219,516,224 2,000 27.0543 811,389,757 2015-09-30
2547 2015-10-06 219,514,224 2,000 27.0541 811,389,757 2015-09-30
2548 2015-10-05 219,512,224 -2,000 27.0539 811,389,757 2015-09-30
2549 2015-10-02 219,514,224 -5,196,059 27.0541 811,389,757 2015-09-30
2550 2015-09-30 224,710,283 10,000 27.6945 811,389,757 2015-09-30
2551 2015-09-29 224,700,283 -141 27.6933 811,389,757 2015-08-31
2552 2015-09-25 224,700,424 30,000 27.6933 811,389,757 2015-08-31
2553 2015-09-24 224,670,424 -327,631 27.6896 811,389,757 2015-08-31
2554 2015-09-23 224,998,055 30,000 27.7300 811,389,757 2015-08-31
2555 2015-09-22 224,968,055 0 27.7263 811,389,757 2015-08-31
2556 2015-09-21 224,968,055 0 27.7263 811,389,757 2015-08-31
2557 2015-09-18 224,968,055 0 27.7263 811,389,757 2015-08-31
2558 2015-09-17 224,968,055 0 27.7263 811,389,757 2015-08-31
2559 2015-09-16 224,968,055 -12,000 27.7263 811,389,757 2015-08-31
2560 2015-09-15 224,980,055 0 27.7277 811,389,757 2015-08-31
2561 2015-09-14 224,980,055 12,000 27.7277 811,389,757 2015-08-31
2562 2015-09-11 224,968,055 0 27.7263 811,389,757 2015-08-31
2563 2015-09-10 224,968,055 46,000 27.7263 811,389,757 2015-08-31
2564 2015-09-09 224,922,055 38,000 27.7206 811,389,757 2015-08-31
2565 2015-09-08 224,884,055 -10,000 27.7159 811,389,757 2015-08-31
2566 2015-09-07 224,894,055 142,000 27.7171 811,389,757 2015-08-31
2567 2015-09-04 224,752,055 -10,000 27.6996 811,389,757 2015-08-31
2568 2015-09-02 224,762,055 0 27.7009 811,389,757 2015-08-31
2569 2015-09-01 224,762,055 4,000 27.7009 811,389,757 2015-08-31
2570 2015-08-31 224,758,055 -120,000 27.7004 811,389,757 2015-08-31
2571 2015-08-28 224,878,055 -12,292 27.7152 811,389,757 2015-07-31
2572 2015-08-27 224,890,347 128,999 27.7167 811,389,757 2015-07-31
2573 2015-08-26 224,761,348 0 27.7008 811,389,757 2015-07-31
2574 2015-08-25 224,761,348 0 27.7008 811,389,757 2015-07-31
2575 2015-08-24 224,761,348 0 27.7008 811,389,757 2015-07-31
2576 2015-08-21 224,761,348 -30,000 27.7008 811,389,757 2015-07-31
2577 2015-08-20 224,791,348 50,000 27.7045 811,389,757 2015-07-31
2578 2015-08-19 224,741,348 0 27.6983 811,389,757 2015-07-31
2579 2015-08-18 224,741,348 14,000 27.6983 811,389,757 2015-07-31
2580 2015-08-17 224,727,348 0 27.6966 811,389,757 2015-07-31
2581 2015-08-14 224,727,348 22,470 27.6966 811,389,757 2015-07-31
2582 2015-08-13 224,704,878 28,000 27.6938 811,389,757 2015-07-31
2583 2015-08-12 224,676,878 861 27.6904 811,389,757 2015-07-31
2584 2015-08-11 224,676,017 42,000 27.6903 811,389,757 2015-07-31
2585 2015-08-10 224,634,017 106,000 27.6851 811,389,757 2015-07-31
2586 2015-08-07 224,528,017 -1,569 27.6720 811,389,757 2015-07-31
2587 2015-08-06 224,529,586 -840 27.6722 811,389,757 2015-07-31
2588 2015-08-05 224,530,426 0 27.6723 811,389,757 2015-07-31
2589 2015-08-04 224,530,426 0 27.6723 811,389,757 2015-07-31
2590 2015-08-03 224,530,426 100,000 27.6723 811,389,757 2015-07-31
2591 2015-07-31 224,430,426 0 27.6600 811,389,757 2015-07-31
2592 2015-07-30 224,430,426 -1 27.6600 811,389,757 2015-06-30
2593 2015-07-29 224,430,427 0 27.6600 811,389,757 2015-06-30
2594 2015-07-28 224,430,427 0 27.6600 811,389,757 2015-06-30
2595 2015-07-27 224,430,427 0 27.6600 811,389,757 2015-06-30
2596 2015-07-24 224,430,427 0 27.6600 811,389,757 2015-06-30
2597 2015-07-23 224,430,427 0 27.6600 811,389,757 2015-06-30
2598 2015-07-22 224,430,427 1,374 27.6600 811,389,757 2015-06-30
2599 2015-07-21 224,429,053 -197,005 27.6598 811,389,757 2015-06-30
2600 2015-07-20 224,626,058 -4,000 27.6841 811,389,757 2015-06-30
2601 2015-07-17 224,630,058 -44,000 27.6846 811,389,757 2015-06-30
2602 2015-07-16 224,674,058 -941 27.6900 811,389,757 2015-06-30
2603 2015-07-15 224,674,999 1,059 27.6901 811,389,757 2015-06-30
2604 2015-07-14 224,673,940 -20,000 27.6900 811,389,757 2015-06-30
2605 2015-07-13 224,693,940 192,000 27.6925 811,389,757 2015-06-30
2606 2015-07-10 224,501,940 42,000 27.6688 811,389,757 2015-06-30
2607 2015-07-09 224,459,940 -8,429 27.6636 811,389,757 2015-06-30
2608 2015-07-08 224,468,369 24,431 27.6647 811,389,757 2015-06-30
2609 2015-07-07 224,443,938 -32,000 27.6617 811,389,757 2015-06-30
2610 2015-07-06 224,475,938 0 27.6656 811,389,757 2015-06-30
2611 2015-07-03 224,475,938 88,014 27.6656 811,389,757 2015-06-30
2612 2015-07-02 224,387,924 -78,000 27.6548 811,389,757 2015-06-30
2613 2015-06-30 224,465,924 38,000 27.6644 811,389,757 2015-06-30
2614 2015-06-29 224,427,924 42,000 27.6597 811,389,757 2015-05-31
2615 2015-06-26 224,385,924 0 27.6545 811,389,757 2015-05-31
2616 2015-06-25 224,385,924 6,941 27.6545 811,389,757 2015-05-31
2617 2015-06-24 224,378,983 0 27.6537 811,389,757 2015-05-31
2618 2015-06-23 224,378,983 10,000 27.6537 811,389,757 2015-05-31
2619 2015-06-22 224,368,983 -4,000 27.6524 811,389,757 2015-05-31
2620 2015-06-19 224,372,983 14,000 27.6529 811,389,757 2015-05-31
2621 2015-06-18 224,358,983 -78,000 27.6512 811,389,757 2015-05-31
2622 2015-06-17 224,436,983 -2,000 27.6608 811,389,757 2015-05-31
2623 2015-06-16 224,438,983 10,000 27.6611 811,389,757 2015-05-31
2624 2015-06-15 224,428,983 -402,000 27.6598 811,389,757 2015-05-31
2625 2015-06-12 224,830,983 0 27.7094 811,389,757 2015-05-31
2626 2015-06-11 224,830,983 -4,313 27.7094 811,389,757 2015-05-31
2627 2015-06-10 224,835,296 23,531 27.7099 811,389,757 2015-05-31
2628 2015-06-09 224,811,765 -292,000 27.7070 811,389,757 2015-05-31
2629 2015-06-08 225,103,765 22,000 27.7430 811,389,757 2015-05-31
2630 2015-06-05 225,081,765 -32,626 27.7403 811,389,757 2015-05-31
2631 2015-06-04 225,114,391 62,000 27.7443 811,389,757 2015-05-31
2632 2015-06-03 225,052,391 0 27.7367 811,389,757 2015-05-31
2633 2015-06-02 225,052,391 -26,000 27.7367 811,389,757 2015-05-31
2634 2015-06-01 225,078,391 23,123 27.7399 811,389,757 2015-05-31
2635 2015-05-29 225,055,268 -370,000 27.7370 811,389,757 2015-04-30
2636 2015-05-28 225,425,268 37,372 27.7826 811,389,757 2015-04-30
2637 2015-05-27 225,387,896 -9,530 27.7780 811,389,757 2015-04-30
2638 2015-05-26 225,397,426 20,000 27.7792 811,389,757 2015-04-30
2639 2015-05-22 225,377,426 15,985 27.7767 811,389,757 2015-04-30
2640 2015-05-21 225,361,441 7,888 27.7747 811,389,757 2015-04-30
2641 2015-05-20 225,353,553 74,000 27.7738 811,389,757 2015-04-30
2642 2015-05-19 225,279,553 12,000 27.7647 811,389,757 2015-04-30
2643 2015-05-18 225,267,553 21,478 27.7632 811,389,757 2015-04-30
2644 2015-05-15 225,246,075 54,000 27.7605 811,389,757 2015-04-30
2645 2015-05-14 225,192,075 16,548 27.7539 811,389,757 2015-04-30
2646 2015-05-13 225,175,527 20,000 27.7518 811,389,757 2015-04-30
2647 2015-05-12 225,155,527 32,402 27.7494 811,389,757 2015-04-30
2648 2015-05-11 225,123,125 -94,000 27.7454 811,389,757 2015-04-30
2649 2015-05-08 225,217,125 24,746 27.7570 811,389,757 2015-04-30
2650 2015-05-07 225,192,379 -510,941 27.7539 811,389,757 2015-04-30
2651 2015-05-06 225,703,320 -99,746 27.8169 811,389,757 2015-04-30
2652 2015-05-05 225,803,066 103,943 27.8292 811,389,757 2015-04-30
2653 2015-05-04 225,699,123 -98,018 27.8164 811,389,757 2015-04-30
2654 2015-04-30 225,797,141 -2,000 27.8284 811,389,757 2015-04-30
2655 2015-04-29 225,799,141 184,000 27.8287 811,389,757 2015-03-31
2656 2015-04-28 225,615,141 34,000 27.8060 811,389,757 2015-03-31
2657 2015-04-27 225,581,141 308,651 27.8018 811,389,757 2015-03-31
2658 2015-04-24 225,272,490 23,867 27.7638 811,389,757 2015-03-31
2659 2015-04-23 225,248,623 -283,901 27.7608 811,389,757 2015-03-31
2660 2015-04-22 225,532,524 -36,000 27.7958 811,389,757 2015-03-31
2661 2015-04-21 225,568,524 52,000 27.8003 811,389,757 2015-03-31
2662 2015-04-20 225,516,524 -433,043 27.7939 811,389,757 2015-03-31
2663 2015-04-17 225,949,567 12,477 27.8472 811,389,757 2015-03-31
2664 2015-04-16 225,937,090 -14,255 27.8457 811,389,757 2015-03-31
2665 2015-04-15 225,951,345 154,000 27.8474 811,389,757 2015-03-31
2666 2015-04-14 225,797,345 59,374 27.8285 811,389,757 2015-03-31
2667 2015-04-13 225,737,971 130,137 27.8212 811,389,757 2015-03-31
2668 2015-04-10 225,607,834 129,686 27.8051 811,389,757 2015-03-31
2669 2015-04-09 225,478,148 -2,713 27.7891 811,389,757 2015-03-31
2670 2015-04-08 225,480,861 -18,376 27.7895 811,389,757 2015-03-31
2671 2015-04-02 225,499,237 -757 27.7917 811,389,757 2015-03-31
2672 2015-04-01 225,499,994 10,000 27.7918 811,389,757 2015-03-31
2673 2015-03-31 225,489,994 20,000 27.7906 811,389,757 2015-03-31
2674 2015-03-30 225,469,994 32,000 27.7881 811,389,757 2015-02-28
2675 2015-03-27 225,437,994 0 27.7842 811,389,757 2015-02-28
2676 2015-03-26 225,437,994 72,000 27.7842 811,389,757 2015-02-28
2677 2015-03-25 225,365,994 6,000 27.7753 811,389,757 2015-02-28
2678 2015-03-24 225,359,994 -8,000 27.7746 811,389,757 2015-02-28
2679 2015-03-23 225,367,994 30,000 27.7756 811,389,757 2015-02-28
2680 2015-03-20 225,337,994 0 27.7719 811,389,757 2015-02-28
2681 2015-03-19 225,337,994 -30,000 27.7719 811,389,757 2015-02-28
2682 2015-03-18 225,367,994 0 27.7756 811,389,757 2015-02-28
2683 2015-03-17 225,367,994 0 27.7756 811,389,757 2015-02-28
2684 2015-03-16 225,367,994 50,861 27.7756 811,389,757 2015-02-28
2685 2015-03-13 225,317,133 0 27.7693 811,389,757 2015-02-28
2686 2015-03-12 225,317,133 20,000 27.7693 811,389,757 2015-02-28
2687 2015-03-11 225,297,133 50,000 27.7668 811,389,757 2015-02-28
2688 2015-03-10 225,247,133 0 27.7607 811,389,757 2015-02-28
2689 2015-03-09 225,247,133 0 27.7607 811,389,757 2015-02-28
2690 2015-03-06 225,247,133 0 27.7607 811,389,757 2015-02-28
2691 2015-03-05 225,247,133 0 27.7607 811,389,757 2015-02-28
2692 2015-03-04 225,247,133 -34,497 27.7607 811,389,757 2015-02-28
2693 2015-03-03 225,281,630 270,000 27.7649 811,389,757 2015-02-28
2694 2015-03-02 225,011,630 -3,883 27.7316 811,389,757 2015-02-28
2695 2015-02-27 225,015,513 370,000 27.7321 811,389,757 2015-01-31
2696 2015-02-26 224,645,513 24,000 27.6865 811,389,757 2015-01-31
2697 2015-02-25 224,621,513 42,000 27.6836 811,389,757 2015-01-31
2698 2015-02-24 224,579,513 22,000 27.6784 811,389,757 2015-01-31
2699 2015-02-23 224,557,513 0 27.6757 811,389,757 2015-01-31
2700 2015-02-18 224,557,513 0 27.6757 811,389,757 2015-01-31
2701 2015-02-17 224,557,513 0 27.6757 811,389,757 2015-01-31
2702 2015-02-16 224,557,513 0 27.6757 811,389,757 2015-01-31
2703 2015-02-13 224,557,513 0 27.6757 811,389,757 2015-01-31
2704 2015-02-12 224,557,513 -2,000 27.6757 811,389,757 2015-01-31
2705 2015-02-11 224,559,513 -2,000 27.6759 811,389,757 2015-01-31
2706 2015-02-10 224,561,513 0 27.6762 811,389,757 2015-01-31
2707 2015-02-09 224,561,513 0 27.6762 811,389,757 2015-01-31
2708 2015-02-06 224,561,513 -186,603 27.6762 811,389,757 2015-01-31
2709 2015-02-05 224,748,116 1,500 27.6992 811,389,757 2015-01-31
2710 2015-02-04 224,746,616 -1,569 27.6990 811,389,757 2015-01-31
2711 2015-02-03 224,748,185 -92,332 27.6992 811,389,757 2015-01-31
2712 2015-02-02 224,840,517 0 27.7105 811,389,757 2015-01-31
2713 2015-01-30 224,840,517 0 27.7105 811,389,757 2014-12-31
2714 2015-01-29 224,840,517 -1,569 27.7105 811,389,757 2014-12-31
2715 2015-01-28 224,842,086 0 27.7107 811,389,757 2014-12-31
2716 2015-01-27 224,842,086 30,000 27.7107 811,389,757 2014-12-31
2717 2015-01-26 224,812,086 656,000 27.7070 811,389,757 2014-12-31
2718 2015-01-23 224,156,086 190,861 27.6262 811,389,757 2014-12-31
2719 2015-01-22 223,965,225 2,000 27.6027 811,389,757 2014-12-31
2720 2015-01-21 223,963,225 -78,328 27.6024 811,389,757 2014-12-31
2721 2015-01-20 224,041,553 2,117 27.6121 811,389,757 2014-12-31
2722 2015-01-19 224,039,436 0 27.6118 811,389,757 2014-12-31
2723 2015-01-16 224,039,436 50,000 27.6118 811,389,757 2014-12-31
2724 2015-01-15 223,989,436 431 27.6057 811,389,757 2014-12-31
2725 2015-01-14 223,989,005 18,000 27.6056 811,389,757 2014-12-31
2726 2015-01-13 223,971,005 -16,000 27.6034 811,389,757 2014-12-31
2727 2015-01-12 223,987,005 34,000 27.6054 811,389,757 2014-12-31
2728 2015-01-09 223,953,005 6,000 27.6012 811,389,757 2014-12-31
2729 2015-01-08 223,947,005 0 27.6004 811,389,757 2014-12-31
2730 2015-01-07 223,947,005 60,000 27.6004 811,389,757 2014-12-31
2731 2015-01-06 223,887,005 120,000 27.5930 811,389,757 2014-12-31
2732 2015-01-05 223,767,005 154,000 27.5782 811,389,757 2014-12-31
2733 2015-01-02 223,613,005 -3,052 27.5593 811,389,757 2014-12-31
2734 2014-12-31 223,616,057 0 27.5596 811,389,757 2014-12-31
2735 2014-12-30 223,616,057 0 27.5596 811,389,757 2014-11-30
2736 2014-12-29 223,616,057 7,631 27.5596 811,389,757 2014-11-30
2737 2014-12-24 223,608,426 0 27.5587 811,389,757 2014-11-30
2738 2014-12-23 223,608,426 -464,000 27.5587 811,389,757 2014-11-30
2739 2014-12-19 224,072,426 166,619 27.6159 811,389,757 2014-11-30
2740 2014-12-18 223,905,807 -128,009 27.5953 811,389,757 2014-11-30
2741 2014-12-17 224,033,816 -14,000 27.6111 811,389,757 2014-11-30
2742 2014-12-16 224,047,816 -3,139 27.6128 811,389,757 2014-11-30
2743 2014-12-15 224,050,955 0 27.6132 811,389,757 2014-11-30
2744 2014-12-12 224,050,955 9,989 27.6132 811,389,757 2014-11-30
2745 2014-12-11 224,040,966 20,000 27.6120 811,389,757 2014-11-30
2746 2014-12-10 224,020,966 263,647 27.6095 811,389,757 2014-11-30
2747 2014-12-09 223,757,319 94,000 27.5770 811,389,757 2014-11-30
2748 2014-12-08 223,663,319 470,000 27.5655 811,389,757 2014-11-30
2749 2014-12-05 223,193,319 447,583 27.5075 811,389,757 2014-11-30
2750 2014-12-04 222,745,736 784,000 27.4524 811,389,757 2014-11-30
2751 2014-12-03 221,961,736 139,129 27.3557 811,389,757 2014-11-30
2752 2014-12-02 221,822,607 -20,000 27.3386 811,389,757 2014-11-30
2753 2014-12-01 221,842,607 150,000 27.3411 811,389,757 2014-11-30
2754 2014-11-28 221,692,607 119,724 27.3226 811,389,757 2014-10-31
2755 2014-11-27 221,572,883 0 27.3078 811,389,757 2014-10-31
2756 2014-11-26 221,572,883 28,480 27.3078 811,389,757 2014-10-31
2757 2014-11-25 221,544,403 0 27.3043 811,389,757 2014-10-31
2758 2014-11-24 221,544,403 -8,000 27.3043 811,389,757 2014-10-31
2759 2014-11-21 221,552,403 746 27.3053 811,389,757 2014-10-31
2760 2014-11-20 221,551,657 0 27.3052 811,389,757 2014-10-31
2761 2014-11-19 221,551,657 -2,000 27.3052 811,389,757 2014-10-31
2762 2014-11-18 221,553,657 356,361 27.3055 811,389,757 2014-10-31
2763 2014-11-17 221,197,296 478,000 27.2615 811,389,757 2014-10-31
2764 2014-11-14 220,719,296 -1,569 27.2026 811,389,757 2014-10-31
2765 2014-11-13 220,720,865 6,000 27.2028 811,389,757 2014-10-31
2766 2014-11-12 220,714,865 2,000 27.2021 811,389,757 2014-10-31
2767 2014-11-11 220,712,865 0 27.2018 811,389,757 2014-10-31
2768 2014-11-10 220,712,865 10,000 27.2018 811,389,757 2014-10-31
2769 2014-11-07 220,702,865 54,000 27.2006 811,389,757 2014-10-31
2770 2014-11-06 220,648,865 2,000 27.1939 811,389,757 2014-10-31
2771 2014-11-05 220,646,865 654,746 27.1937 811,389,757 2014-10-31
2772 2014-11-04 219,992,119 80,000 27.1130 811,389,757 2014-10-31
2773 2014-11-03 219,912,119 680 27.1031 811,389,757 2014-10-31
2774 2014-10-31 219,911,439 54,000 27.1031 811,389,757 2014-10-31
2775 2014-10-30 219,857,439 100,000 27.0964 811,389,757 2014-10-09
2776 2014-10-29 219,757,439 24,000 27.0841 811,389,757 2014-10-09
2777 2014-10-28 219,733,439 36,000 27.0811 811,389,757 2014-10-09
2778 2014-10-27 219,697,439 0 27.0767 811,389,757 2014-10-09
2779 2014-10-24 219,697,439 -140,002 27.0767 811,389,757 2014-10-09
2780 2014-10-23 219,837,441 -90,000 27.0939 811,389,757 2014-10-09
2781 2014-10-22 219,927,441 -48,000 27.1050 811,389,757 2014-10-09
2782 2014-10-21 219,975,441 -14,000 27.1109 811,389,757 2014-10-09
2783 2014-10-20 219,989,441 6,000 27.1127 811,389,757 2014-10-09
2784 2014-10-17 219,983,441 -2,000 27.1119 811,389,757 2014-10-09
2785 2014-10-16 219,985,441 310,000 27.1122 811,389,757 2014-10-09
2786 2014-10-15 219,675,441 -10,000 27.0740 811,389,757 2014-10-09
2787 2014-10-14 219,685,441 30,000 27.0752 811,389,757 2014-10-09
2788 2014-10-13 219,655,441 -2,000 27.0715 811,389,757 2014-10-09
2789 2014-10-10 219,657,441 46,000 27.0718 811,389,757 2014-10-09
2790 2014-10-09 219,611,441 3,360,063 27.0661 811,389,757 2014-10-09
2791 2014-10-08 216,251,378 -6,000 27.0549 799,306,302 2014-09-30
2792 2014-10-07 216,257,378 20,276 27.0556 799,306,302 2014-09-30
2793 2014-10-06 216,237,102 142,000 27.0531 799,306,302 2014-09-30
2794 2014-10-03 216,095,102 28,000 27.0353 799,306,302 2014-09-30
2795 2014-09-30 216,067,102 -2,000 27.0318 799,306,302 2014-09-30
2796 2014-09-29 216,069,102 24,000 27.7582 778,397,212 2014-08-31
2797 2014-09-26 216,045,102 41,046 27.7551 778,397,212 2014-08-31
2798 2014-09-25 216,004,056 0 27.7498 778,397,212 2014-08-31
2799 2014-09-24 216,004,056 -8,626 27.7498 778,397,212 2014-08-31
2800 2014-09-23 216,012,682 101,374 27.7510 778,397,212 2014-08-31
2801 2014-09-22 215,911,308 -126,000 27.7379 778,397,212 2014-08-31
2802 2014-09-19 216,037,308 0 27.7541 778,397,212 2014-08-31
2803 2014-09-18 216,037,308 8,000 27.7541 778,397,212 2014-08-31
2804 2014-09-17 216,029,308 0 27.7531 778,397,212 2014-08-31
2805 2014-09-16 216,029,308 0 27.7531 778,397,212 2014-08-31
2806 2014-09-15 216,029,308 54,000 27.7531 778,397,212 2014-08-31
2807 2014-09-12 215,975,308 52,000 27.7462 778,397,212 2014-08-31
2808 2014-09-11 215,923,308 132,000 27.7395 778,397,212 2014-08-31
2809 2014-09-10 215,791,308 52,000 27.7225 778,397,212 2014-08-31
2810 2014-09-08 215,739,308 -147,940 27.7158 778,397,212 2014-08-31
2811 2014-09-05 215,887,248 -2,000 27.7348 778,397,212 2014-08-31
2812 2014-09-04 215,889,248 2,000 27.7351 778,397,212 2014-08-31
2813 2014-09-03 215,887,248 40,000 27.7348 778,397,212 2014-08-31
2814 2014-09-02 215,847,248 -626 27.7297 778,397,212 2014-08-31
2815 2014-09-01 215,847,874 68,000 27.7298 778,397,212 2014-08-31
2816 2014-08-29 215,779,874 256,000 28.2153 764,760,849 2014-07-31
2817 2014-08-28 215,523,874 40,000 28.1819 764,760,849 2014-07-31
2818 2014-08-27 215,483,874 -39,909 28.1766 764,760,849 2014-07-31
2819 2014-08-26 215,523,783 36,000 28.1819 764,760,849 2014-07-31
2820 2014-08-25 215,487,783 242,000 28.1771 764,760,849 2014-07-31
2821 2014-08-22 215,245,783 -2,000 28.1455 764,760,849 2014-07-31
2822 2014-08-21 215,247,783 -23,400 28.1458 764,760,849 2014-07-31
2823 2014-08-20 215,271,183 -106,000 28.1488 764,760,849 2014-07-31
2824 2014-08-19 215,377,183 -15,254 28.1627 764,760,849 2014-07-31
2825 2014-08-18 215,392,437 0 28.1647 764,760,849 2014-07-31
2826 2014-08-15 215,392,437 0 28.1647 764,760,849 2014-07-31
2827 2014-08-14 215,392,437 254,904 28.1647 764,760,849 2014-07-31
2828 2014-08-13 215,137,533 58,000 28.1313 764,760,849 2014-07-31
2829 2014-08-12 215,079,533 16,411 28.1238 764,760,849 2014-07-31
2830 2014-08-11 215,063,122 180,000 28.1216 764,760,849 2014-07-31
2831 2014-08-08 214,883,122 202,000 28.0981 764,760,849 2014-07-31
2832 2014-08-07 214,681,122 930,000 28.0717 764,760,849 2014-07-31
2833 2014-08-06 213,751,122 -313 27.9501 764,760,849 2014-07-31
2834 2014-08-05 213,751,435 290,000 27.9501 764,760,849 2014-07-31
2835 2014-08-04 213,461,435 -12,605 27.9122 764,760,849 2014-07-31
2836 2014-08-01 213,474,040 139,374 27.9138 764,760,849 2014-07-31
2837 2014-07-31 213,334,666 -152,000 27.8956 764,760,849 2014-07-31
2838 2014-07-30 213,486,666 40,000 27.9155 764,760,849 2014-06-30
2839 2014-07-29 213,446,666 567,990 27.9103 764,760,849 2014-06-30
2840 2014-07-28 212,878,676 224,279 27.8360 764,760,849 2014-06-30
2841 2014-07-25 212,654,397 0 27.8067 764,760,849 2014-06-30
2842 2014-07-24 212,654,397 -25,585 27.8067 764,760,849 2014-06-30
2843 2014-07-23 212,679,982 13,291 27.8100 764,760,849 2014-06-30
2844 2014-07-22 212,666,691 -941 27.8083 764,760,849 2014-06-30
2845 2014-07-21 212,667,632 56,000 27.8084 764,760,849 2014-06-30
2846 2014-07-18 212,611,632 146,000 27.8011 764,760,849 2014-06-30
2847 2014-07-17 212,465,632 -92,690 27.7820 764,760,849 2014-06-30
2848 2014-07-16 212,558,322 508,000 27.7941 764,760,849 2014-06-30
2849 2014-07-15 212,050,322 170,000 27.7277 764,760,849 2014-06-30
2850 2014-07-14 211,880,322 414,000 27.7054 764,760,849 2014-06-30
2851 2014-07-11 211,466,322 506,871 27.6513 764,760,849 2014-06-30
2852 2014-07-10 210,959,451 41,219 27.5850 764,760,849 2014-06-30
2853 2014-07-09 210,918,232 -80,000 27.5796 764,760,849 2014-06-30
2854 2014-07-08 210,998,232 16,776 27.5901 764,760,849 2014-06-30
2855 2014-07-07 210,981,456 118,000 27.5879 764,760,849 2014-06-30
2856 2014-07-04 210,863,456 6,000 27.5725 764,760,849 2014-06-30
2857 2014-07-03 210,857,456 -120,000 27.5717 764,760,849 2014-06-30
2858 2014-07-02 210,977,456 -190,243 27.5874 764,760,849 2014-06-30
2859 2014-06-30 211,167,699 -626 27.6123 764,760,849 2014-06-30
2860 2014-06-27 211,168,325 -52,626 27.6123 764,760,849 2014-05-31
2861 2014-06-26 211,220,951 0 27.6192 764,760,849 2014-05-31
2862 2014-06-25 211,220,951 230,433 27.6192 764,760,849 2014-05-31
2863 2014-06-24 210,990,518 -17,118 27.5891 764,760,849 2014-05-31
2864 2014-06-23 211,007,636 0 27.5913 764,760,849 2014-05-31
2865 2014-06-20 211,007,636 0 27.5913 764,760,849 2014-05-31
2866 2014-06-19 211,007,636 -720,000 27.5913 764,760,849 2014-05-31
2867 2014-06-18 211,727,636 -134,000 27.6855 764,760,849 2014-05-31
2868 2014-06-17 211,861,636 -186,000 27.7030 764,760,849 2014-05-31
2869 2014-06-16 212,047,636 -8,000 27.7273 764,760,849 2014-05-31
2870 2014-06-13 212,055,636 -7,331 27.7284 764,760,849 2014-05-31
2871 2014-06-12 212,062,967 -4,188 27.7293 764,760,849 2014-05-31
2872 2014-06-11 212,067,155 876,000 27.7299 764,760,849 2014-05-31
2873 2014-06-10 211,191,155 999,374 27.6153 764,760,849 2014-05-31
2874 2014-06-09 210,191,781 228,160 27.4846 764,760,849 2014-05-31
2875 2014-06-06 209,963,621 0 27.4548 764,760,849 2014-05-31
2876 2014-06-05 209,963,621 74,000 27.4548 764,760,849 2014-05-31
2877 2014-06-04 209,889,621 30,000 27.4451 764,760,849 2014-05-31
2878 2014-06-03 209,859,621 104,000 27.4412 764,760,849 2014-05-31
2879 2014-05-30 209,755,621 -32,908,000 27.6909 757,488,122 2014-04-30
2880 2014-05-29 242,663,621 46,000 32.0353 757,488,122 2014-04-30
2881 2014-05-28 242,617,621 -15,805 32.0292 757,488,122 2014-04-30
2882 2014-05-27 242,633,426 -24,000 32.0313 757,488,122 2014-04-30
2883 2014-05-26 242,657,426 33,224,000 32.0345 757,488,122 2014-04-30
2884 2014-05-23 209,433,426 -180,000 27.6484 757,488,122 2014-04-30
2885 2014-05-22 209,613,426 -74,000 27.6722 757,488,122 2014-04-30
2886 2014-05-21 209,687,426 12,000 27.6819 757,488,122 2014-04-30
2887 2014-05-20 209,675,426 22,000 27.6804 757,488,122 2014-04-30
2888 2014-05-19 209,653,426 36,000 27.6775 757,488,122 2014-04-30
2889 2014-05-16 209,617,426 -31,640,864 27.6727 757,488,122 2014-04-30
2890 2014-05-15 241,258,290 372,000 31.8498 757,488,122 2014-04-30
2891 2014-05-14 240,886,290 377,531 31.8007 757,488,122 2014-04-30
2892 2014-05-13 240,508,759 478,000 31.7508 757,488,122 2014-04-30
2893 2014-05-12 240,030,759 188,000 31.6877 757,488,122 2014-04-30
2894 2014-05-10 239,842,759 0 31.6629 757,488,122 2014-04-30
2895 2014-05-09 239,842,759 32,072,864 31.6629 757,488,122 2014-04-30
2896 2014-05-08 207,769,895 0 27.4288 757,488,122 2014-04-30
2897 2014-05-07 207,769,895 64,000 27.4288 757,488,122 2014-04-30
2898 2014-05-05 207,705,895 89,293 27.4204 757,488,122 2014-04-30
2899 2014-05-02 207,616,602 225,415 27.4086 757,488,122 2014-04-30
2900 2014-04-30 207,391,187 84,000 27.3788 757,488,122 2014-04-30
2901 2014-04-29 207,307,187 284,543 27.5329 752,942,668 2014-03-31
2902 2014-04-28 207,022,644 468,000 27.4951 752,942,668 2014-03-31
2903 2014-04-25 206,554,644 502,000 27.4330 752,942,668 2014-03-31
2904 2014-04-24 206,052,644 62,931 27.3663 752,942,668 2014-03-31
2905 2014-04-23 205,989,713 2,000 27.3580 752,942,668 2014-03-31
2906 2014-04-22 205,987,713 46,266 27.3577 752,942,668 2014-03-31
2907 2014-04-17 205,941,447 0 27.3515 752,942,668 2014-03-31
2908 2014-04-16 205,941,447 104,000 27.3515 752,942,668 2014-03-31
2909 2014-04-15 205,837,447 12,000 27.3377 752,942,668 2014-03-31
2910 2014-04-14 205,825,447 -78,000 27.3361 752,942,668 2014-03-31
2911 2014-04-11 205,903,447 -108,739 27.3465 752,942,668 2014-03-31
2912 2014-04-10 206,012,186 -86,322 27.3609 752,942,668 2014-03-31
2913 2014-04-09 206,098,508 174,000 27.3724 752,942,668 2014-03-31
2914 2014-04-08 205,924,508 -74,000 27.3493 752,942,668 2014-03-31
2915 2014-04-07 205,998,508 -137,973 27.3591 752,942,668 2014-03-31
2916 2014-04-04 206,136,481 -12,941 27.3774 752,942,668 2014-03-31
2917 2014-04-03 206,149,422 100,746 27.3792 752,942,668 2014-03-31
2918 2014-04-02 206,048,676 26,000 27.3658 752,942,668 2014-03-31
2919 2014-04-01 206,022,676 177,686 27.3623 752,942,668 2014-03-31
2920 2014-03-31 205,844,990 48,861 27.3387 752,942,668 2014-03-31
2921 2014-03-28 205,796,129 -66,000 27.6325 744,760,850 2014-02-28
2922 2014-03-27 205,862,129 -90,000 27.6414 744,760,850 2014-02-28
2923 2014-03-26 205,952,129 -42,000 27.6535 744,760,850 2014-02-28
2924 2014-03-25 205,994,129 -108,292 27.6591 744,760,850 2014-02-28
2925 2014-03-24 206,102,421 -228,946 27.6736 744,760,850 2014-02-28
2926 2014-03-21 206,331,367 175,915 27.7044 744,760,850 2014-02-28
2927 2014-03-20 206,155,452 -59,649 27.6808 744,760,850 2014-02-28
2928 2014-03-19 206,215,101 23,684 27.6888 744,760,850 2014-02-28
2929 2014-03-18 206,191,417 -106,000 27.6856 744,760,850 2014-02-28
2930 2014-03-17 206,297,417 388,432 27.6998 744,760,850 2014-02-28
2931 2014-03-14 205,908,985 -2,012,669 27.6477 744,760,850 2014-02-28
2932 2014-03-13 207,921,654 122,000 27.9179 744,760,850 2014-02-28
2933 2014-03-12 207,799,654 -50,585 27.9015 744,760,850 2014-02-28
2934 2014-03-11 207,850,239 -200,626 27.9083 744,760,850 2014-02-28
2935 2014-03-10 208,050,865 49,059 27.9353 744,760,850 2014-02-28
2936 2014-03-07 208,001,806 44,000 27.9287 744,760,850 2014-02-28
2937 2014-03-06 207,957,806 -14,000 27.9228 744,760,850 2014-02-28
2938 2014-03-05 207,971,806 -52,226 27.9246 744,760,850 2014-02-28
2939 2014-03-04 208,024,032 100,000 27.9317 744,760,850 2014-02-28
2940 2014-03-03 207,924,032 134,000 27.9182 744,760,850 2014-02-28
2941 2014-02-28 207,790,032 44,000 27.9002 744,760,850 2014-02-28
2942 2014-02-27 207,746,032 30,942 27.8943 744,760,850 2014-01-31
2943 2014-02-26 207,715,090 226,000 27.8902 744,760,850 2014-01-31
2944 2014-02-25 207,489,090 146,000 27.8598 744,760,850 2014-01-31
2945 2014-02-24 207,343,090 1,026,146 27.8402 744,760,850 2014-01-31
2946 2014-02-21 206,316,944 98,702 27.7024 744,760,850 2014-01-31
2947 2014-02-20 206,218,242 166,000 27.6892 744,760,850 2014-01-31
2948 2014-02-19 206,052,242 144,728 27.6669 744,760,850 2014-01-31
2949 2014-02-18 205,907,514 -18,000 27.6475 744,760,850 2014-01-31
2950 2014-02-17 205,925,514 70,000 27.6499 744,760,850 2014-01-31
2951 2014-02-14 205,855,514 20,000 27.6405 744,760,850 2014-01-31
2952 2014-02-13 205,835,514 68,000 27.6378 744,760,850 2014-01-31
2953 2014-02-12 205,767,514 70,000 27.6287 744,760,850 2014-01-31
2954 2014-02-11 205,697,514 -57,583 27.6193 744,760,850 2014-01-31
2955 2014-02-10 205,755,097 10,000 27.6270 744,760,850 2014-01-31
2956 2014-02-07 205,745,097 273,978 27.6257 744,760,850 2014-01-31
2957 2014-02-06 205,471,119 86,000 27.5889 744,760,850 2014-01-31
2958 2014-02-05 205,385,119 36,000 27.5773 744,760,850 2014-01-31
2959 2014-02-04 205,349,119 0 27.5725 744,760,850 2014-01-31
2960 2014-01-30 205,349,119 0 27.9132 735,669,941 2013-12-31
2961 2014-01-29 205,349,119 -44,900 27.9132 735,669,941 2013-12-31
2962 2014-01-28 205,394,019 39,680 27.9193 735,669,941 2013-12-31
2963 2014-01-27 205,354,339 118,746 27.9139 735,669,941 2013-12-31
2964 2014-01-24 205,235,593 399,708 27.8978 735,669,941 2013-12-31
2965 2014-01-23 204,835,885 10,074 27.8434 735,669,941 2013-12-31
2966 2014-01-22 204,825,811 176,000 27.8421 735,669,941 2013-12-31
2967 2014-01-21 204,649,811 -2,673 27.8182 735,669,941 2013-12-31
2968 2014-01-20 204,652,484 118,692 27.8185 735,669,941 2013-12-31
2969 2014-01-17 204,533,792 298,943 27.8024 735,669,941 2013-12-31
2970 2014-01-16 204,234,849 8,000 27.7617 735,669,941 2013-12-31
2971 2014-01-15 204,226,849 62,579 27.7607 735,669,941 2013-12-31
2972 2014-01-14 204,164,270 88,862 27.7522 735,669,941 2013-12-31
2973 2014-01-13 204,075,408 344,000 27.7401 735,669,941 2013-12-31
2974 2014-01-10 203,731,408 0 27.6933 735,669,941 2013-12-31
2975 2014-01-09 203,731,408 4,891 27.6933 735,669,941 2013-12-31
2976 2014-01-08 203,726,517 -72,772 27.6927 735,669,941 2013-12-31
2977 2014-01-07 203,799,289 35,687 27.7025 735,669,941 2013-12-31
2978 2014-01-06 203,763,602 86,000 27.6977 735,669,941 2013-12-31
2979 2014-01-03 203,677,602 44,000 27.6860 735,669,941 2013-12-31
2980 2014-01-02 203,633,602 0 27.6800 735,669,941 2013-12-31
2981 2013-12-31 203,633,602 0 27.6800 735,669,941 2013-12-31
2982 2013-12-30 203,633,602 -12,000 28.0264 726,579,033 2013-11-30
2983 2013-12-27 203,645,602 40,000 28.0280 726,579,033 2013-11-30
2984 2013-12-24 203,605,602 0 28.0225 726,579,033 2013-11-30
2985 2013-12-23 203,605,602 268,376 28.0225 726,579,033 2013-11-30
2986 2013-12-20 203,337,226 -14,248 27.9856 726,579,033 2013-11-30
2987 2013-12-19 203,351,474 111,999 27.9875 726,579,033 2013-11-30
2988 2013-12-18 203,239,475 78,000 27.9721 726,579,033 2013-11-30
2989 2013-12-17 203,161,475 30,000 27.9614 726,579,033 2013-11-30
2990 2013-12-16 203,131,475 -2,702 27.9572 726,579,033 2013-11-30
2991 2013-12-13 203,134,177 -1,569 27.9576 726,579,033 2013-11-30
2992 2013-12-12 203,135,746 -93 27.9578 726,579,033 2013-11-30
2993 2013-12-11 203,135,839 -52,042 27.9578 726,579,033 2013-11-30
2994 2013-12-10 203,187,881 42,000 27.9650 726,579,033 2013-11-30
2995 2013-12-09 203,145,881 -18,154 27.9592 726,579,033 2013-11-30
2996 2013-12-06 203,164,035 32,000 27.9617 726,579,033 2013-11-30
2997 2013-12-05 203,132,035 108,000 27.9573 726,579,033 2013-11-30
2998 2013-12-04 203,024,035 26,000 27.9425 726,579,033 2013-11-30
2999 2013-12-03 202,998,035 -47,940 27.9389 726,579,033 2013-11-30
3000 2013-12-02 203,045,975 0 27.9455 726,579,033 2013-11-30
3001 2013-11-29 203,045,975 114,000 27.9455 726,579,033 2013-10-31
3002 2013-11-28 202,931,975 -56,000 27.9298 726,579,033 2013-10-31
3003 2013-11-27 202,987,975 6,000 27.9375 726,579,033 2013-10-31
3004 2013-11-26 202,981,975 -11,567 27.9367 726,579,033 2013-10-31
3005 2013-11-25 202,993,542 -130,000 27.9383 726,579,033 2013-10-31
3006 2013-11-22 203,123,542 1,569 27.9562 726,579,033 2013-10-31
3007 2013-11-21 203,121,973 -220,000 27.9559 726,579,033 2013-10-31
3008 2013-11-20 203,341,973 20,000 27.9862 726,579,033 2013-10-31
3009 2013-11-19 203,321,973 -80,000 27.9835 726,579,033 2013-10-31
3010 2013-11-18 203,401,973 -22,195 27.9945 726,579,033 2013-10-31
3011 2013-11-15 203,424,168 -28,009 27.9975 726,579,033 2013-10-31
3012 2013-11-14 203,452,177 -10,000 28.0014 726,579,033 2013-10-31
3013 2013-11-13 203,462,177 2,000 28.0028 726,579,033 2013-10-31
3014 2013-11-12 203,460,177 18,717 28.0025 726,579,033 2013-10-31
3015 2013-11-11 203,441,460 70,000 27.9999 726,579,033 2013-10-31
3016 2013-11-08 203,371,460 100,000 27.9903 726,579,033 2013-10-31
3017 2013-11-07 203,271,460 0 27.9765 726,579,033 2013-10-31
3018 2013-11-06 203,271,460 -204,000 27.9765 726,579,033 2013-10-31
3019 2013-11-05 203,475,460 96,269 28.0046 726,579,033 2013-10-31
3020 2013-11-04 203,379,191 24,000 27.9913 726,579,033 2013-10-31
3021 2013-11-01 203,355,191 -174,000 27.9880 726,579,033 2013-10-31
3022 2013-10-31 203,529,191 50,000 28.0120 726,579,033 2013-10-31
3023 2013-10-30 203,479,191 -44,585 28.0051 726,579,033 2013-09-30
3024 2013-10-29 203,523,776 20,000 28.0112 726,579,033 2013-09-30
3025 2013-10-28 203,503,776 1,251,214 28.0085 726,579,033 2013-09-30
3026 2013-10-25 202,252,562 7,374 27.8363 726,579,033 2013-09-30
3027 2013-10-24 202,245,188 3,720 27.8353 726,579,033 2013-09-30
3028 2013-10-23 202,241,468 -341 27.8348 726,579,033 2013-09-30
3029 2013-10-22 202,241,809 -15,846 27.8348 726,579,033 2013-09-30
3030 2013-10-21 202,257,655 7,059 27.8370 726,579,033 2013-09-30
3031 2013-10-18 202,250,596 0 27.8360 726,579,033 2013-09-30
3032 2013-10-17 202,250,596 28,801 27.8360 726,579,033 2013-09-30
3033 2013-10-16 202,221,795 0 27.8320 726,579,033 2013-09-30
3034 2013-10-15 202,221,795 0 27.8320 726,579,033 2013-09-30
3035 2013-10-11 202,221,795 0 27.8320 726,579,033 2013-09-30
3036 2013-10-10 202,221,795 -711 27.8320 726,579,033 2013-09-30
3037 2013-10-09 202,222,506 2,000 27.8321 726,579,033 2013-09-30
3038 2013-10-08 202,220,506 11,757 27.8319 726,579,033 2013-09-30
3039 2013-10-07 202,208,749 -17 27.8302 726,579,033 2013-09-30
3040 2013-10-04 202,208,766 -2,000 27.8303 726,579,033 2013-09-30
3041 2013-10-03 202,210,766 -1,254 27.8305 726,579,033 2013-09-30
3042 2013-10-02 202,212,020 0 27.8307 726,579,033 2013-09-30
3043 2013-09-30 202,212,020 1,849,909 27.8307 726,579,033 2013-09-30
3044 2013-09-27 200,362,111 20,000 28.0557 714,157,660 2013-08-31
3045 2013-09-26 200,342,111 -36,000 28.0529 714,157,660 2013-08-31
3046 2013-09-25 200,378,111 2,000 28.0580 714,157,660 2013-08-31
3047 2013-09-24 200,376,111 14,767 28.0577 714,157,660 2013-08-31
3048 2013-09-23 200,361,344 6,947 28.0556 714,157,660 2013-08-31
3049 2013-09-19 200,354,397 0 28.0546 714,157,660 2013-08-31
3050 2013-09-18 200,354,397 4,431 28.0546 714,157,660 2013-08-31
3051 2013-09-17 200,349,966 0 28.0540 714,157,660 2013-08-31
3052 2013-09-16 200,349,966 -69 28.0540 714,157,660 2013-08-31
3053 2013-09-13 200,350,035 861 28.0540 714,157,660 2013-08-31
3054 2013-09-12 200,349,174 -207,926 28.0539 714,157,660 2013-08-31
3055 2013-09-11 200,557,100 -23,144 28.0830 714,157,660 2013-08-31
3056 2013-09-10 200,580,244 6,000 28.0863 714,157,660 2013-08-31
3057 2013-09-09 200,574,244 -10,000 28.0854 714,157,660 2013-08-31
3058 2013-09-06 200,584,244 0 28.0868 714,157,660 2013-08-31
3059 2013-09-05 200,584,244 26,000 28.0868 714,157,660 2013-08-31
3060 2013-09-04 200,558,244 -8,000 28.0832 714,157,660 2013-08-31
3061 2013-09-03 200,566,244 10,000 28.0843 714,157,660 2013-08-31
3062 2013-09-02 200,556,244 0 28.0829 714,157,660 2013-08-31
3063 2013-08-30 200,556,244 0 28.0829 714,157,660 2013-07-31
3064 2013-08-29 200,556,244 28,000 28.0829 714,157,660 2013-07-31
3065 2013-08-28 200,528,244 4,000 28.0790 714,157,660 2013-07-31
3066 2013-08-27 200,524,244 36,555 28.0784 714,157,660 2013-07-31
3067 2013-08-26 200,487,689 47,374 28.0733 714,157,660 2013-07-31
3068 2013-08-23 200,440,315 -19,883 28.0667 714,157,660 2013-07-31
3069 2013-08-22 200,460,198 22,000 28.0695 714,157,660 2013-07-31
3070 2013-08-21 200,438,198 10,000 28.0664 714,157,660 2013-07-31
3071 2013-08-20 200,428,198 -30,000 28.0650 714,157,660 2013-07-31
3072 2013-08-19 200,458,198 -6,000 28.0692 714,157,660 2013-07-31
3073 2013-08-16 200,464,198 5,674 28.0700 714,157,660 2013-07-31
3074 2013-08-15 200,458,524 -54,000 28.0692 714,157,660 2013-07-31
3075 2013-08-14 200,512,524 0 28.0768 714,157,660 2013-07-31
3076 2013-08-13 200,512,524 -34,000 28.0768 714,157,660 2013-07-31
3077 2013-08-12 200,546,524 -281,477 28.0815 714,157,660 2013-07-31
3078 2013-08-09 200,828,001 10,314 28.1210 714,157,660 2013-07-31
3079 2013-08-08 200,817,687 0 28.1195 714,157,660 2013-07-31
3080 2013-08-07 200,817,687 56,000 28.1195 714,157,660 2013-07-31
3081 2013-08-06 200,761,687 -10,877 28.1117 714,157,660 2013-07-31
3082 2013-08-05 200,772,564 -837 28.1132 714,157,660 2013-07-31
3083 2013-08-02 200,773,401 2,117 28.1133 714,157,660 2013-07-31
3084 2013-08-01 200,771,284 3,860 28.1130 714,157,660 2013-07-31
3085 2013-07-31 200,767,424 34,000 28.1125 714,157,660 2013-07-31
3086 2013-07-30 200,733,424 -117,263 28.1077 714,157,660 2013-06-30
3087 2013-07-29 200,850,687 -1,254 28.1241 714,157,660 2013-06-30
3088 2013-07-26 200,851,941 -2,000 28.1243 714,157,660 2013-06-30
3089 2013-07-25 200,853,941 -6,000 28.1246 714,157,660 2013-06-30
3090 2013-07-24 200,859,941 -2,188 28.1254 714,157,660 2013-06-30
3091 2013-07-23 200,862,129 35,072 28.1257 714,157,660 2013-06-30
3092 2013-07-22 200,827,057 30,000 28.1208 714,157,660 2013-06-30
3093 2013-07-19 200,797,057 8,000 28.1166 714,157,660 2013-06-30
3094 2013-07-18 200,789,057 32,000 28.1155 714,157,660 2013-06-30
3095 2013-07-17 200,757,057 -30,860 28.1110 714,157,660 2013-06-30
3096 2013-07-16 200,787,917 190,000 28.1153 714,157,660 2013-06-30
3097 2013-07-15 200,597,917 136,000 28.0887 714,157,660 2013-06-30
3098 2013-07-12 200,461,917 88,000 28.0697 714,157,660 2013-06-30
3099 2013-07-11 200,373,917 -48,000 28.0574 714,157,660 2013-06-30
3100 2013-07-10 200,421,917 -120,000 28.0641 714,157,660 2013-06-30
3101 2013-07-09 200,541,917 44,000 28.0809 714,157,660 2013-06-30
3102 2013-07-08 200,497,917 0 28.0747 714,157,660 2013-06-30
3103 2013-07-05 200,497,917 424,000 28.0747 714,157,660 2013-06-30
3104 2013-07-04 200,073,917 100,000 28.0154 714,157,660 2013-06-30
3105 2013-07-03 199,973,917 -119,671 28.0014 714,157,660 2013-06-30
3106 2013-07-02 200,093,588 -4,516 28.0181 714,157,660 2013-06-30
3107 2013-06-28 200,098,104 -61,156 28.0188 714,157,660 2013-05-31
3108 2013-06-27 200,159,260 130,777 28.0273 714,157,660 2013-05-31
3109 2013-06-26 200,028,483 220,000 28.0090 714,157,660 2013-05-31
3110 2013-06-25 199,808,483 192,000 27.9782 714,157,660 2013-05-31
3111 2013-06-24 199,616,483 -20,000 27.9513 714,157,660 2013-05-31
3112 2013-06-21 199,636,483 -8,793 27.9541 714,157,660 2013-05-31
3113 2013-06-20 199,645,276 -10,816 27.9554 714,157,660 2013-05-31
3114 2013-06-19 199,656,092 0 27.9569 714,157,660 2013-05-31
3115 2013-06-18 199,656,092 20,000 27.9569 714,157,660 2013-05-31
3116 2013-06-17 199,636,092 3,740,328 27.9541 714,157,660 2013-05-31
3117 2013-06-14 195,895,764 84,000 27.4303 714,157,660 2013-05-31
3118 2013-06-13 195,811,764 114,000 27.4186 714,157,660 2013-05-31
3119 2013-06-11 195,697,764 -2,112 27.4026 714,157,660 2013-05-31
3120 2013-06-10 195,699,876 -10,000 27.4029 714,157,660 2013-05-31
3121 2013-06-07 195,709,876 56,000 27.4043 714,157,660 2013-05-31
3122 2013-06-06 195,653,876 24,000 27.3965 714,157,660 2013-05-31
3123 2013-06-05 195,629,876 2,152,813 27.3931 714,157,660 2013-05-31
3124 2013-06-04 193,477,063 10,000 27.0916 714,157,660 2013-05-31
3125 2013-06-03 193,467,063 8,000 27.0902 714,157,660 2013-05-31
3126 2013-05-31 193,459,063 -18,000 27.0891 714,157,660 2013-05-31
3127 2013-05-30 193,477,063 0 27.0916 714,157,660 2013-04-30
3128 2013-05-29 193,477,063 464,000 27.0916 714,157,660 2013-04-30
3129 2013-05-28 193,013,063 625,122 27.0267 714,157,660 2013-04-30
3130 2013-05-27 192,387,941 118,000 26.9391 714,157,660 2013-04-30
3131 2013-05-24 192,269,941 0 26.9226 714,157,660 2013-04-30
3132 2013-05-23 192,269,941 0 26.9226 714,157,660 2013-04-30
3133 2013-05-22 192,269,941 30,000 26.9226 714,157,660 2013-04-30
3134 2013-05-21 192,239,941 10,000 26.9184 714,157,660 2013-04-30
3135 2013-05-20 192,229,941 -22,000 26.9170 714,157,660 2013-04-30
3136 2013-05-16 192,251,941 0 26.9201 714,157,660 2013-04-30
3137 2013-05-15 192,251,941 32,000 26.9201 714,157,660 2013-04-30
3138 2013-05-14 192,219,941 2,000 26.9156 714,157,660 2013-04-30
3139 2013-05-13 192,217,941 104,000 26.9153 714,157,660 2013-04-30
3140 2013-05-10 192,113,941 41,374 26.9008 714,157,660 2013-04-30
3141 2013-05-09 192,072,567 68,861 26.8950 714,157,660 2013-04-30
3142 2013-05-08 192,003,706 -10,000 26.8853 714,157,660 2013-04-30
3143 2013-05-07 192,013,706 0 26.8867 714,157,660 2013-04-30
3144 2013-05-06 192,013,706 60,000 26.8867 714,157,660 2013-04-30
3145 2013-05-03 191,953,706 2,000 26.8783 714,157,660 2013-04-30
3146 2013-05-02 191,951,706 -1,569 26.8781 714,157,660 2013-04-30
3147 2013-04-30 191,953,275 8,192 26.8783 714,157,660 2013-04-30
3148 2013-04-29 191,945,083 0 26.8771 714,157,660 2013-03-31
3149 2013-04-26 191,945,083 -46,000 26.8771 714,157,660 2013-03-31
3150 2013-04-25 191,991,083 40,000 26.8836 714,157,660 2013-03-31
3151 2013-04-24 191,951,083 96,000 26.8780 714,157,660 2013-03-31
3152 2013-04-23 191,855,083 58,000 26.8645 714,157,660 2013-03-31
3153 2013-04-22 191,797,083 -1,114,224 26.8564 714,157,660 2013-03-31
3154 2013-04-19 192,911,307 227,056 27.0124 714,157,660 2013-03-31
3155 2013-04-18 192,684,251 -1,116 26.9806 714,157,660 2013-03-31
3156 2013-04-17 192,685,367 100,000 26.9808 714,157,660 2013-03-31
3157 2013-04-16 192,585,367 90,000 26.9668 714,157,660 2013-03-31
3158 2013-04-15 192,495,367 562 26.9542 714,157,660 2013-03-31
3159 2013-04-12 192,494,805 1,412 26.9541 714,157,660 2013-03-31
3160 2013-04-11 192,493,393 0 26.9539 714,157,660 2013-03-31
3161 2013-04-10 192,493,393 0 26.9539 714,157,660 2013-03-31
3162 2013-04-09 192,493,393 0 26.9539 714,157,660 2013-03-31
3163 2013-04-08 192,493,393 0 26.9539 714,157,660 2013-03-31
3164 2013-04-05 192,493,393 4,000 26.9539 714,157,660 2013-03-31
3165 2013-04-03 192,489,393 0 26.9533 714,157,660 2013-03-31
3166 2013-04-02 192,489,393 -224 26.9533 714,157,660 2013-03-31
3167 2013-03-28 192,489,617 0 26.9534 714,157,660 2013-02-28
3168 2013-03-27 192,489,617 0 26.9534 714,157,660 2013-02-28
3169 2013-03-26 192,489,617 16 26.9534 714,157,660 2013-02-28
3170 2013-03-25 192,489,601 0 26.9534 714,157,660 2013-02-28
3171 2013-03-22 192,489,601 0 26.9534 714,157,660 2013-02-28
3172 2013-03-21 192,489,601 0 26.9534 714,157,660 2013-02-28
3173 2013-03-20 192,489,601 64,000 26.9534 714,157,660 2013-02-28
3174 2013-03-19 192,425,601 42,522 26.9444 714,157,660 2013-02-28
3175 2013-03-18 192,383,079 10,000 26.9385 714,157,660 2013-02-28
3176 2013-03-15 192,373,079 -2,000 26.9371 714,157,660 2013-02-28
3177 2013-03-14 192,375,079 44,000 26.9373 714,157,660 2013-02-28
3178 2013-03-13 192,331,079 6,000 26.9312 714,157,660 2013-02-28
3179 2013-03-12 192,325,079 -28,200 26.9303 714,157,660 2013-02-28
3180 2013-03-11 192,353,279 431 26.9343 714,157,660 2013-02-28
3181 2013-03-08 192,352,848 0 26.9342 714,157,660 2013-02-28
3182 2013-03-07 192,352,848 0 26.9342 714,157,660 2013-02-28
3183 2013-03-06 192,352,848 0 26.9342 714,157,660 2013-02-28
3184 2013-03-05 192,352,848 -5,025 26.9342 714,157,660 2013-02-28
3185 2013-03-04 192,357,873 0 26.9349 714,157,660 2013-02-28
3186 2013-03-01 192,357,873 10,061 26.9349 714,157,660 2013-02-28
3187 2013-02-28 192,347,812 0 26.9335 714,157,660 2013-02-28
3188 2013-02-27 192,347,812 0 26.9335 714,157,660 2013-01-31
3189 2013-02-26 192,347,812 -50,000 26.9335 714,157,660 2013-01-31
3190 2013-02-25 192,397,812 -12,000 26.9405 714,157,660 2013-01-31
3191 2013-02-22 192,409,812 2,000 26.9422 714,157,660 2013-01-31
3192 2013-02-21 192,407,812 -3,883 26.9419 714,157,660 2013-01-31
3193 2013-02-20 192,411,695 -67 26.9425 714,157,660 2013-01-31
3194 2013-02-19 192,411,762 0 26.9425 714,157,660 2013-01-31
3195 2013-02-18 192,411,762 -3,139 26.9425 714,157,660 2013-01-31
3196 2013-02-15 192,414,901 14,000 26.9429 714,157,660 2013-01-31
3197 2013-02-14 192,400,901 -20,004 26.9410 714,157,660 2013-01-31
3198 2013-02-08 192,420,905 4,000 26.9438 714,157,660 2013-01-31
3199 2013-02-07 192,416,905 -22,737 26.9432 714,157,660 2013-01-31
3200 2013-02-06 192,439,642 -125,543 26.9464 714,157,660 2013-01-31
3201 2013-02-05 192,565,185 66,000 26.9640 714,157,660 2013-01-31
3202 2013-02-04 192,499,185 0 26.9547 714,157,660 2013-01-31
3203 2013-02-01 192,499,185 42,000 26.9547 714,157,660 2013-01-31
3204 2013-01-31 192,457,185 -4,841 26.9488 714,157,660 2013-01-31
3205 2013-01-30 192,462,026 92,000 26.9495 714,157,660 2012-12-31
3206 2013-01-29 192,370,026 2,000 26.9366 714,157,660 2012-12-31
3207 2013-01-28 192,368,026 2,000 26.9364 714,157,660 2012-12-31
3208 2013-01-25 192,366,026 59,711 26.9361 714,157,660 2012-12-31
3209 2013-01-24 192,306,315 44,976 26.9277 714,157,660 2012-12-31
3210 2013-01-23 192,261,339 12,000 26.9214 714,157,660 2012-12-31
3211 2013-01-22 192,249,339 239,708 26.9197 714,157,660 2012-12-31
3212 2013-01-21 192,009,631 77,214 26.8862 714,157,660 2012-12-31
3213 2013-01-18 191,932,417 246,000 26.8754 714,157,660 2012-12-31
3214 2013-01-17 191,686,417 614,000 26.8409 714,157,660 2012-12-31
3215 2013-01-16 191,072,417 188,000 26.7549 714,157,660 2012-12-31
3216 2013-01-15 190,884,417 82,743 26.7286 714,157,660 2012-12-31
3217 2013-01-14 190,801,674 -85,718 26.7170 714,157,660 2012-12-31
3218 2013-01-11 190,887,392 1,547 26.7290 714,157,660 2012-12-31
3219 2013-01-10 190,885,845 18,000 26.7288 714,157,660 2012-12-31
3220 2013-01-09 190,867,845 -3,012,877 26.7263 714,157,660 2012-12-31
3221 2013-01-08 193,880,722 -581,837 27.1482 714,157,660 2012-12-31
3222 2013-01-07 194,462,559 145,437 27.2296 714,157,660 2012-12-31
3223 2013-01-04 194,317,122 1,028,431 27.2093 714,157,660 2012-12-31
3224 2013-01-03 193,288,691 116,000 27.0653 714,157,660 2012-12-31
3225 2013-01-02 193,172,691 149,258 27.0490 714,157,660 2012-12-31
3226 2012-12-31 193,023,433 0 27.0281 714,157,660 2012-12-31
3227 2012-12-28 193,023,433 320,000 27.0281 714,157,660 2012-11-30
3228 2012-12-27 192,703,433 65,990 26.9833 714,157,660 2012-11-30
3229 2012-12-24 192,637,443 0 26.9741 714,157,660 2012-11-30
3230 2012-12-21 192,637,443 528,000 26.9741 714,157,660 2012-11-30
3231 2012-12-20 192,109,443 196,000 26.9001 714,157,660 2012-11-30
3232 2012-12-19 191,913,443 598,746 26.8727 714,157,660 2012-11-30
3233 2012-12-18 191,314,697 286,000 26.7889 714,157,660 2012-11-30
3234 2012-12-17 191,028,697 0 26.7488 714,157,660 2012-11-30
3235 2012-12-14 191,028,697 268,089 26.7488 714,157,660 2012-11-30
3236 2012-12-13 190,760,608 5,440 26.7113 714,157,660 2012-11-30
3237 2012-12-12 190,755,168 64,000 26.7105 714,157,660 2012-11-30
3238 2012-12-11 190,691,168 380,000 26.7016 714,157,660 2012-11-30
3239 2012-12-10 190,311,168 128,000 26.6483 714,157,660 2012-11-30
3240 2012-12-07 190,183,168 266,000 26.6304 714,157,660 2012-11-30
3241 2012-12-06 189,917,168 90,000 26.5932 714,157,660 2012-11-30
3242 2012-12-05 189,827,168 26,000 26.5806 714,157,660 2012-11-30
3243 2012-12-04 189,801,168 -2,046 26.5769 714,157,660 2012-11-30
3244 2012-12-03 189,803,214 11,059 26.5772 714,157,660 2012-11-30
3245 2012-11-30 189,792,155 0 26.5757 714,157,660 2012-11-30
3246 2012-11-29 189,792,155 164,000 26.5757 714,157,660 2012-10-31
3247 2012-11-28 189,628,155 64,000 26.5527 714,157,660 2012-10-31
3248 2012-11-27 189,564,155 256,000 26.5437 714,157,660 2012-10-31
3249 2012-11-26 189,308,155 126,000 26.5079 714,157,660 2012-10-31
3250 2012-11-23 189,182,155 100,000 26.4903 714,157,660 2012-10-31
3251 2012-11-22 189,082,155 16,000 26.4762 714,157,660 2012-10-31
3252 2012-11-21 189,066,155 -28,532 26.4740 714,157,660 2012-10-31
3253 2012-11-20 189,094,687 0 26.4780 714,157,660 2012-10-31
3254 2012-11-19 189,094,687 99,625 26.4780 714,157,660 2012-10-31
3255 2012-11-16 188,995,062 496,000 26.4641 714,157,660 2012-10-31
3256 2012-11-15 188,499,062 139,921 26.3946 714,157,660 2012-10-31
3257 2012-11-14 188,359,141 22,000 26.3750 714,157,660 2012-10-31
3258 2012-11-13 188,337,141 0 26.3719 714,157,660 2012-10-31
3259 2012-11-12 188,337,141 152,000 26.3719 714,157,660 2012-10-31
3260 2012-11-09 188,185,141 25,036 26.3506 714,157,660 2012-10-31
3261 2012-11-08 188,160,105 0 26.3471 714,157,660 2012-10-31
3262 2012-11-07 188,160,105 -4,000 26.3471 714,157,660 2012-10-31
3263 2012-11-06 188,164,105 0 26.3477 714,157,660 2012-10-31
3264 2012-11-05 188,164,105 -10,217 26.3477 714,157,660 2012-10-31
3265 2012-11-02 188,174,322 232,117 26.3491 714,157,660 2012-10-31
3266 2012-11-01 187,942,205 2,000 26.3166 714,157,660 2012-10-31
3267 2012-10-31 187,940,205 0 26.3163 714,157,660 2012-10-31
3268 2012-10-30 187,940,205 50,000 26.3163 714,157,660 2012-09-30
3269 2012-10-29 187,890,205 -8,000 26.3093 714,157,660 2012-09-30
3270 2012-10-26 187,898,205 19,560 26.3105 714,157,660 2012-09-30
3271 2012-10-25 187,878,645 6,444 26.3077 714,157,660 2012-09-30
3272 2012-10-24 187,872,201 5,677 26.3068 714,157,660 2012-09-30
3273 2012-10-22 187,866,524 92,000 26.3060 714,157,660 2012-09-30
3274 2012-10-19 187,774,524 -5,352 26.2931 714,157,660 2012-09-30
3275 2012-10-18 187,779,876 30,000 26.2939 714,157,660 2012-09-30
3276 2012-10-17 187,749,876 0 26.2897 714,157,660 2012-09-30
3277 2012-10-16 187,749,876 0 26.2897 714,157,660 2012-09-30
3278 2012-10-15 187,749,876 64,000 26.2897 714,157,660 2012-09-30
3279 2012-10-12 187,685,876 217 26.2807 714,157,660 2012-09-30
3280 2012-10-11 187,685,659 10,000 26.2807 714,157,660 2012-09-30
3281 2012-10-10 187,675,659 6,000 26.2793 714,157,660 2012-09-30
3282 2012-10-09 187,669,659 24,000 26.2785 714,157,660 2012-09-30
3283 2012-10-08 187,645,659 174,000 26.2751 714,157,660 2012-09-30
3284 2012-10-05 187,471,659 50,000 26.2507 714,157,660 2012-09-30
3285 2012-10-04 187,421,659 146,740 26.2437 714,157,660 2012-09-30
3286 2012-10-03 187,274,919 6,000 26.2232 714,157,660 2012-09-30
3287 2012-09-28 187,268,919 35,374 26.2223 714,157,660 2012-08-31
3288 2012-09-27 187,233,545 1,374,000 26.2174 714,157,660 2012-08-31
3289 2012-09-26 185,859,545 521,174 26.0250 714,157,660 2012-08-31
3290 2012-09-25 185,338,371 87,919 25.9520 714,157,660 2012-08-31
3291 2012-09-24 185,250,452 61,858 25.9397 714,157,660 2012-08-31
3292 2012-09-21 185,188,594 58,000 25.9311 714,157,660 2012-08-31
3293 2012-09-20 185,130,594 -21,635 25.9229 714,157,660 2012-08-31
3294 2012-09-19 185,152,229 996 25.9260 714,157,660 2012-08-31
3295 2012-09-18 185,151,233 0 25.9258 714,157,660 2012-08-31
3296 2012-09-17 185,151,233 2,000 25.9258 714,157,660 2012-08-31
3297 2012-09-14 185,149,233 0 25.9255 714,157,660 2012-08-31
3298 2012-09-13 185,149,233 -36,133 25.9255 714,157,660 2012-08-31
3299 2012-09-12 185,185,366 0 25.9306 714,157,660 2012-08-31
3300 2012-09-11 185,185,366 -1,254 25.9306 714,157,660 2012-08-31
3301 2012-09-10 185,186,620 188 25.9308 714,157,660 2012-08-31
3302 2012-09-07 185,186,432 0 25.9307 714,157,660 2012-08-31
3303 2012-09-06 185,186,432 0 25.9307 714,157,660 2012-08-31
3304 2012-09-05 185,186,432 0 25.9307 714,157,660 2012-08-31
3305 2012-09-04 185,186,432 0 25.9307 714,157,660 2012-08-31
3306 2012-09-03 185,186,432 0 25.9307 714,157,660 2012-08-31
3307 2012-08-31 185,186,432 -16,000 25.9307 714,157,660 2012-08-31
3308 2012-08-30 185,202,432 -10,000 25.9330 714,157,660 2012-07-31
3309 2012-08-29 185,212,432 10,000 25.9344 714,157,660 2012-07-31
3310 2012-08-28 185,202,432 -299 25.9330 714,157,660 2012-07-31
3311 2012-08-27 185,202,731 -4,200 25.9330 714,157,660 2012-07-31
3312 2012-08-24 185,206,931 -31,332 25.9336 714,157,660 2012-07-31
3313 2012-08-23 185,238,263 0 25.9380 714,157,660 2012-07-31
3314 2012-08-22 185,238,263 -217 25.9380 714,157,660 2012-07-31
3315 2012-08-21 185,238,480 -628 25.9380 714,157,660 2012-07-31
3316 2012-08-20 185,239,108 8,000 25.9381 714,157,660 2012-07-31
3317 2012-08-17 185,231,108 5,785 25.9370 714,157,660 2012-07-31
3318 2012-08-16 185,225,323 0 25.9362 714,157,660 2012-07-31
3319 2012-08-15 185,225,323 -2,000 25.9362 714,157,660 2012-07-31
3320 2012-08-14 185,227,323 0 25.9365 714,157,660 2012-07-31
3321 2012-08-13 185,227,323 0 25.9365 714,157,660 2012-07-31
3322 2012-08-10 185,227,323 0 25.9365 714,157,660 2012-07-31
3323 2012-08-09 185,227,323 1,277 25.9365 714,157,660 2012-07-31
3324 2012-08-08 185,226,046 0 25.9363 714,157,660 2012-07-31
3325 2012-08-07 185,226,046 0 25.9363 714,157,660 2012-07-31
3326 2012-08-06 185,226,046 -6,292 25.9363 714,157,660 2012-07-31
3327 2012-08-03 185,232,338 0 25.9372 714,157,660 2012-07-31
3328 2012-08-02 185,232,338 -20,000 25.9372 714,157,660 2012-07-31
3329 2012-08-01 185,252,338 0 25.9400 714,157,660 2012-07-31
3330 2012-07-31 185,252,338 32,000 25.9400 714,157,660 2012-07-31
3331 2012-07-30 185,220,338 8,000 25.9355 714,157,660 2012-06-30
3332 2012-07-27 185,212,338 -2,676 25.9344 714,157,660 2012-06-30
3333 2012-07-26 185,215,014 0 25.9348 714,157,660 2012-06-30
3334 2012-07-25 185,215,014 0 25.9348 714,157,660 2012-06-30
3335 2012-07-24 185,215,014 0 25.9348 714,157,660 2012-06-30
3336 2012-07-23 185,215,014 30,000 25.9348 714,157,660 2012-06-30
3337 2012-07-20 185,185,014 0 25.9306 714,157,660 2012-06-30
3338 2012-07-19 185,185,014 -248,000 25.9306 714,157,660 2012-06-30
3339 2012-07-18 185,433,014 16,000 25.9653 714,157,660 2012-06-30
3340 2012-07-17 185,417,014 220,000 25.9630 714,157,660 2012-06-30
3341 2012-07-16 185,197,014 0 25.9322 714,157,660 2012-06-30
3342 2012-07-13 185,197,014 -10,000 25.9322 714,157,660 2012-06-30
3343 2012-07-12 185,207,014 0 25.9336 714,157,660 2012-06-30
3344 2012-07-11 185,207,014 332,000 25.9336 714,157,660 2012-06-30
3345 2012-07-10 184,875,014 0 25.8871 714,157,660 2012-06-30
3346 2012-07-09 184,875,014 0 25.8871 714,157,660 2012-06-30
3347 2012-07-06 184,875,014 0 25.8871 714,157,660 2012-06-30
3348 2012-07-05 184,875,014 -20,000 25.8871 714,157,660 2012-06-30
3349 2012-07-04 184,895,014 0 25.8899 714,157,660 2012-06-30
3350 2012-07-03 184,895,014 34,000 25.8899 714,157,660 2012-06-30
3351 2012-06-29 184,861,014 20,000 25.8852 714,157,660 2012-05-31
3352 2012-06-28 184,841,014 12,233 25.8824 714,157,660 2012-05-31
3353 2012-06-27 184,828,781 0 25.8807 714,157,660 2012-05-31
3354 2012-06-26 184,828,781 0 25.8807 714,157,660 2012-05-31
3355 2012-06-25 184,828,781 2,000 25.8807 714,157,660 2012-05-31
3356 2012-06-22 184,826,781 -6,138 25.8804 714,157,660 2012-05-31
3357 2012-06-21 184,832,919 0 25.8812 714,157,660 2012-05-31
3358 2012-06-20 184,832,919 350,000 25.8812 714,157,660 2012-05-31
3359 2012-06-19 184,482,919 15,489 25.8322 714,157,660 2012-05-31
3360 2012-06-18 184,467,430 20,000 25.8301 714,157,660 2012-05-31
3361 2012-06-15 184,447,430 0 25.8273 714,157,660 2012-05-31
3362 2012-06-14 184,447,430 0 25.8273 714,157,660 2012-05-31
3363 2012-06-13 184,447,430 50,000 25.8273 714,157,660 2012-05-31
3364 2012-06-12 184,397,430 0 25.8203 714,157,660 2012-05-31
3365 2012-06-11 184,397,430 0 25.8203 714,157,660 2012-05-31
3366 2012-06-08 184,397,430 0 25.8203 714,157,660 2012-05-31
3367 2012-06-07 184,397,430 0 25.8203 714,157,660 2012-05-31
3368 2012-06-06 184,397,430 -130,407 25.8203 714,157,660 2012-05-31
3369 2012-06-05 184,527,837 4,000 25.8385 714,157,660 2012-05-31
3370 2012-06-04 184,523,837 0 25.8380 714,157,660 2012-05-31
3371 2012-06-01 184,523,837 474,000 25.8380 714,157,660 2012-05-31
3372 2012-05-31 184,049,837 0 25.7716 714,157,660 2012-05-31
3373 2012-05-30 184,049,837 0 25.7716 714,157,660 2012-04-30
3374 2012-05-29 184,049,837 0 25.7716 714,157,660 2012-04-30
3375 2012-05-28 184,049,837 170,000 25.7716 714,157,660 2012-04-30
3376 2012-05-25 183,879,837 64,000 25.7478 714,157,660 2012-04-30
3377 2012-05-24 183,815,837 0 25.7388 714,157,660 2012-04-30
3378 2012-05-23 183,815,837 1,478 25.7388 714,157,660 2012-04-30
3379 2012-05-22 183,814,359 970,000 25.7386 714,157,660 2012-04-30
3380 2012-05-21 182,844,359 -2,317 25.6028 714,157,660 2012-04-30
3381 2012-05-18 182,846,676 36,000 25.6031 714,157,660 2012-04-30
3382 2012-05-17 182,810,676 0 25.5981 714,157,660 2012-04-30
3383 2012-05-16 182,810,676 0 25.5981 714,157,660 2012-04-30
3384 2012-05-15 182,810,676 2,000 25.5981 714,157,660 2012-04-30
3385 2012-05-14 182,808,676 213,059 25.5978 714,157,660 2012-04-30
3386 2012-05-11 182,595,617 0 25.5680 714,157,660 2012-04-30
3387 2012-05-10 182,595,617 0 25.5680 714,157,660 2012-04-30
3388 2012-05-09 182,595,617 0 25.5680 714,157,660 2012-04-30
3389 2012-05-08 182,595,617 0 25.5680 714,157,660 2012-04-30
3390 2012-05-07 182,595,617 0 25.5680 714,157,660 2012-04-30
3391 2012-05-04 182,595,617 -17,895 25.5680 714,157,660 2012-04-30
3392 2012-05-03 182,613,512 2,000 25.5705 714,157,660 2012-04-30
3393 2012-05-02 182,611,512 1,687 25.5702 714,157,660 2012-04-30
3394 2012-04-30 182,609,825 -3,139 25.5700 714,157,660 2012-04-30
3395 2012-04-27 182,612,964 2,000 25.5704 714,157,660 2012-03-31
3396 2012-04-26 182,610,964 494,000 25.5701 714,157,660 2012-03-31
3397 2012-04-25 182,116,964 0 25.5009 714,157,660 2012-03-31
3398 2012-04-24 182,116,964 498,118 25.5009 714,157,660 2012-03-31
3399 2012-04-23 181,618,846 0 25.4312 714,157,660 2012-03-31
3400 2012-04-20 181,618,846 0 25.4312 714,157,660 2012-03-31
3401 2012-04-19 181,618,846 354,000 25.4312 714,157,660 2012-03-31
3402 2012-04-18 181,264,846 -585 25.3816 714,157,660 2012-03-31
3403 2012-04-17 181,265,431 0 25.3817 714,157,660 2012-03-31
3404 2012-04-16 181,265,431 0 25.3817 714,157,660 2012-03-31
3405 2012-04-13 181,265,431 26,000 25.3817 714,157,660 2012-03-31
3406 2012-04-12 181,239,431 0 25.3781 714,157,660 2012-03-31
3407 2012-04-11 181,239,431 0 25.3781 714,157,660 2012-03-31
3408 2012-04-10 181,239,431 -24,000 25.3781 714,157,660 2012-03-31
3409 2012-04-05 181,263,431 0 25.3814 714,157,660 2012-03-31
3410 2012-04-03 181,263,431 0 25.3814 714,157,660 2012-03-31
3411 2012-04-02 181,263,431 0 25.3814 714,157,660 2012-03-31
3412 2012-03-30 181,263,431 20,000 25.3814 714,157,660 2012-02-29
3413 2012-03-29 181,243,431 0 25.3786 714,157,660 2012-02-29
3414 2012-03-28 181,243,431 -6,000 25.3786 714,157,660 2012-02-29
3415 2012-03-27 181,249,431 0 25.3795 714,157,660 2012-02-29
3416 2012-03-26 181,249,431 0 25.3795 714,157,660 2012-02-29
3417 2012-03-23 181,249,431 -20,000 25.3795 714,157,660 2012-02-29
3418 2012-03-22 181,269,431 0 25.3823 714,157,660 2012-02-29
3419 2012-03-21 181,269,431 0 25.3823 714,157,660 2012-02-29
3420 2012-03-20 181,269,431 0 25.3823 714,157,660 2012-02-29
3421 2012-03-19 181,269,431 -1,975 25.3823 714,157,660 2012-02-29
3422 2012-03-16 181,271,406 -11,556 25.3825 714,157,660 2012-02-29
3423 2012-03-15 181,282,962 0 25.3842 714,157,660 2012-02-29
3424 2012-03-14 181,282,962 0 25.3842 714,157,660 2012-02-29
3425 2012-03-13 181,282,962 -20,000 25.3842 714,157,660 2012-02-29
3426 2012-03-12 181,302,962 -10,000 25.3870 714,157,660 2012-02-29
3427 2012-03-09 181,312,962 26,000 25.3884 714,157,660 2012-02-29
3428 2012-03-08 181,286,962 0 25.3847 714,157,660 2012-02-29
3429 2012-03-07 181,286,962 -1,000 25.3847 714,157,660 2012-02-29
3430 2012-03-06 181,287,962 0 25.3849 714,157,660 2012-02-29
3431 2012-03-05 181,287,962 -28,000 25.3849 714,157,660 2012-02-29
3432 2012-03-02 181,315,962 -21,598 25.3888 714,157,660 2012-02-29
3433 2012-03-01 181,337,560 -40,000 25.3918 714,157,660 2012-02-29
3434 2012-02-29 181,377,560 -54,000 25.3974 714,157,660 2012-02-29
3435 2012-02-28 181,431,560 0 25.4050 714,157,660 2012-01-31
3436 2012-02-27 181,431,560 -6,000 25.4050 714,157,660 2012-01-31
3437 2012-02-24 181,437,560 96,000 25.4058 714,157,660 2012-01-31
3438 2012-02-23 181,341,560 8,000 25.3924 714,157,660 2012-01-31
3439 2012-02-22 181,333,560 38,000 25.3913 714,157,660 2012-01-31
3440 2012-02-21 181,295,560 212,000 25.3859 714,157,660 2012-01-31
3441 2012-02-20 181,083,560 -10,000 25.3562 714,157,660 2012-01-31
3442 2012-02-17 181,093,560 -41,617 25.3576 714,157,660 2012-01-31
3443 2012-02-16 181,135,177 0 25.3635 714,157,660 2012-01-31
3444 2012-02-15 181,135,177 -1,004 25.3635 714,157,660 2012-01-31
3445 2012-02-14 181,136,181 130,000 25.3636 714,157,660 2012-01-31
3446 2012-02-13 181,006,181 8,000 25.3454 714,157,660 2012-01-31
3447 2012-02-10 180,998,181 0 25.3443 714,157,660 2012-01-31
3448 2012-02-09 180,998,181 -17,721 25.3443 714,157,660 2012-01-31
3449 2012-02-08 181,015,902 0 25.3468 714,157,660 2012-01-31
3450 2012-02-07 181,015,902 4,000 25.3468 714,157,660 2012-01-31
3451 2012-02-06 181,011,902 0 25.3462 714,157,660 2012-01-31
3452 2012-02-03 181,011,902 0 25.3462 714,157,660 2012-01-31
3453 2012-02-02 181,011,902 188 25.3462 714,157,660 2012-01-31
3454 2012-02-01 181,011,714 0 25.3462 714,157,660 2012-01-31
3455 2012-01-31 181,011,714 -4,313 25.3462 714,157,660 2012-01-31
3456 2012-01-30 181,016,027 21,499 25.3468 714,157,660 2011-12-31
3457 2012-01-27 180,994,528 46,000 25.3438 714,157,660 2011-12-31
3458 2012-01-26 180,948,528 8,746 25.3373 714,157,660 2011-12-31
3459 2012-01-20 180,939,782 0 25.3361 714,157,660 2011-12-31
3460 2012-01-19 180,939,782 2,000 25.3361 714,157,660 2011-12-31
3461 2012-01-18 180,937,782 0 25.3358 714,157,660 2011-12-31
3462 2012-01-17 180,937,782 0 25.3358 714,157,660 2011-12-31
3463 2012-01-16 180,937,782 0 25.3358 714,157,660 2011-12-31
3464 2012-01-13 180,937,782 -8,000 25.3358 714,157,660 2011-12-31
3465 2012-01-12 180,945,782 0 25.3370 714,157,660 2011-12-31
3466 2012-01-11 180,945,782 0 25.3370 714,157,660 2011-12-31
3467 2012-01-10 180,945,782 0 25.3370 714,157,660 2011-12-31
3468 2012-01-09 180,945,782 398,000 25.3370 714,157,660 2011-12-31
3469 2012-01-06 180,547,782 49,812 25.2812 714,157,660 2011-12-31
3470 2012-01-05 180,497,970 180,000 25.2742 714,157,660 2011-12-31
3471 2012-01-04 180,317,970 0 25.2490 714,157,660 2011-12-31
3472 2012-01-03 180,317,970 170,000 25.2490 714,157,660 2011-12-31
3473 2011-12-30 180,147,970 180,583 25.2252 714,157,660 2011-11-30
3474 2011-12-29 179,967,387 12,000 25.2000 714,157,660 2011-11-30
3475 2011-12-28 179,955,387 0 25.1983 714,157,660 2011-11-30
3476 2011-12-23 179,955,387 -2,000 25.1983 714,157,660 2011-11-30
3477 2011-12-22 179,957,387 70,000 25.1986 714,157,660 2011-11-30
3478 2011-12-21 179,887,387 -30,000 25.1887 714,157,660 2011-11-30
3479 2011-12-20 179,917,387 -2,000 25.1930 714,157,660 2011-11-30
3480 2011-12-19 179,919,387 0 25.1932 714,157,660 2011-11-30
3481 2011-12-16 179,919,387 0 25.1932 714,157,660 2011-11-30
3482 2011-12-15 179,919,387 0 25.1932 714,157,660 2011-11-30
3483 2011-12-14 179,919,387 0 25.1932 714,157,660 2011-11-30
3484 2011-12-13 179,919,387 -91,170 25.1932 714,157,660 2011-11-30
3485 2011-12-12 180,010,557 -187,959 25.2060 714,157,660 2011-11-30
3486 2011-12-09 180,198,516 -202,000 25.2323 714,157,660 2011-11-30
3487 2011-12-08 180,400,516 915 25.2606 714,157,660 2011-11-30
3488 2011-12-07 180,399,601 0 25.2605 714,157,660 2011-11-30
3489 2011-12-06 180,399,601 -122,000 25.2605 714,157,660 2011-11-30
3490 2011-12-05 180,521,601 0 25.2776 714,157,660 2011-11-30
3491 2011-12-02 180,521,601 0 25.2776 714,157,660 2011-11-30
3492 2011-12-01 180,521,601 -140,000 25.2776 714,157,660 2011-11-30
3493 2011-11-30 180,661,601 14,000 25.2972 714,157,660 2011-11-30
3494 2011-11-29 180,647,601 10,000 25.2952 714,157,660 2011-10-31
3495 2011-11-28 180,637,601 -10,000 25.2938 714,157,660 2011-10-31
3496 2011-11-25 180,647,601 0 25.2952 714,157,660 2011-10-31
3497 2011-11-24 180,647,601 0 25.2952 714,157,660 2011-10-31
3498 2011-11-23 180,647,601 0 25.2952 714,157,660 2011-10-31
3499 2011-11-22 180,647,601 0 25.2952 714,157,660 2011-10-31
3500 2011-11-21 180,647,601 0 25.2952 714,157,660 2011-10-31
3501 2011-11-18 180,647,601 0 25.2952 714,157,660 2011-10-31
3502 2011-11-17 180,647,601 0 25.2952 714,157,660 2011-10-31
3503 2011-11-16 180,647,601 1,547 25.2952 714,157,660 2011-10-31
3504 2011-11-15 180,646,054 16,769 25.2950 714,157,660 2011-10-31
3505 2011-11-14 180,629,285 -42,000 25.2926 714,157,660 2011-10-31
3506 2011-11-11 180,671,285 0 25.2985 714,157,660 2011-10-31
3507 2011-11-10 180,671,285 0 25.2985 714,157,660 2011-10-31
3508 2011-11-09 180,671,285 0 25.2985 714,157,660 2011-10-31
3509 2011-11-08 180,671,285 -14,000 25.2985 714,157,660 2011-10-31
3510 2011-11-07 180,685,285 0 25.3005 714,157,660 2011-10-31
3511 2011-11-04 180,685,285 0 25.3005 714,157,660 2011-10-31
3512 2011-11-03 180,685,285 2,000 25.3005 714,157,660 2011-10-31
3513 2011-11-02 180,683,285 0 25.3002 714,157,660 2011-10-31
3514 2011-11-01 180,683,285 -10,626 25.3002 714,157,660 2011-10-31
3515 2011-10-31 180,693,911 24,000 25.3017 714,157,660 2011-10-31
3516 2011-10-28 180,669,911 312,000 25.2983 714,157,660 2011-10-03
3517 2011-10-27 180,357,911 50,000 25.2546 714,157,660 2011-10-03
3518 2011-10-26 180,307,911 0 25.2476 714,157,660 2011-10-03
3519 2011-10-25 180,307,911 0 25.2476 714,157,660 2011-10-03
3520 2011-10-24 180,307,911 2,000 25.2476 714,157,660 2011-10-03
3521 2011-10-21 180,305,911 -20,000 25.2474 714,157,660 2011-10-03
3522 2011-10-20 180,325,911 18,000 25.2502 714,157,660 2011-10-03
3523 2011-10-19 180,307,911 0 25.2476 714,157,660 2011-10-03
3524 2011-10-18 180,307,911 -10,000 25.2476 714,157,660 2011-10-03
3525 2011-10-17 180,317,911 32,458 25.2490 714,157,660 2011-10-03
3526 2011-10-14 180,285,453 52,000 25.2445 714,157,660 2011-10-03
3527 2011-10-13 180,233,453 -14,000 25.2372 714,157,660 2011-10-03
3528 2011-10-12 180,247,453 -8,000 25.2392 714,157,660 2011-10-03
3529 2011-10-11 180,255,453 38,029 25.2403 714,157,660 2011-10-03
3530 2011-10-10 180,217,424 10,000 25.2350 714,157,660 2011-10-03
3531 2011-10-07 180,207,424 38,000 25.2336 714,157,660 2011-10-03
3532 2011-10-06 180,169,424 -30,000 25.2282 714,157,660 2011-10-03
3533 2011-10-04 180,199,424 -2,000 25.2324 714,157,660 2011-10-03
3534 2011-10-03 180,201,424 647,418 25.2327 714,157,660 2011-10-03
3535 2011-09-30 179,554,006 0 25.2030 712,431,720 2011-09-30
3536 2011-09-29 179,554,006 0 25.2030 712,431,720 2011-08-31
3537 2011-09-28 179,554,006 0 25.2030 712,431,720 2011-08-31
3538 2011-09-27 179,554,006 -8,000 25.2030 712,431,720 2011-08-31
3539 2011-09-26 179,562,006 0 25.2041 712,431,720 2011-08-31
3540 2011-09-23 179,562,006 -3,139 25.2041 712,431,720 2011-08-31
3541 2011-09-22 179,565,145 16,000 25.2045 712,431,720 2011-08-31
3542 2011-09-21 179,549,145 41,590 25.2023 712,431,720 2011-08-31
3543 2011-09-20 179,507,555 -941 25.1965 712,431,720 2011-08-31
3544 2011-09-19 179,508,496 -3,977 25.1966 712,431,720 2011-08-31
3545 2011-09-16 179,512,473 0 25.1971 712,431,720 2011-08-31
3546 2011-09-15 179,512,473 0 25.1971 712,431,720 2011-08-31
3547 2011-09-14 179,512,473 -8,000 25.1971 712,431,720 2011-08-31
3548 2011-09-12 179,520,473 -3,139 25.1983 712,431,720 2011-08-31
3549 2011-09-09 179,523,612 0 25.1987 712,431,720 2011-08-31
3550 2011-09-08 179,523,612 -30,000 25.1987 712,431,720 2011-08-31
3551 2011-09-07 179,553,612 0 25.2029 712,431,720 2011-08-31
3552 2011-09-06 179,553,612 0 25.2029 712,431,720 2011-08-31
3553 2011-09-05 179,553,612 26,000 25.2029 712,431,720 2011-08-31
3554 2011-09-02 179,527,612 -10,000 25.1993 712,431,720 2011-08-31
3555 2011-09-01 179,537,612 250,000 25.2007 712,431,720 2011-08-31
3556 2011-08-31 179,287,612 1,002,000 25.1656 712,431,720 2011-08-31
3557 2011-08-30 178,285,612 173,108 25.0249 712,431,720 2011-07-31
3558 2011-08-29 178,112,504 323,291 25.0006 712,431,720 2011-07-31
3559 2011-08-26 177,789,213 14,000 24.9553 712,431,720 2011-07-31
3560 2011-08-25 177,775,213 0 24.9533 712,431,720 2011-07-31
3561 2011-08-24 177,775,213 0 24.9533 712,431,720 2011-07-31
3562 2011-08-23 177,775,213 0 24.9533 712,431,720 2011-07-31
3563 2011-08-22 177,775,213 128,000 24.9533 712,431,720 2011-07-31
3564 2011-08-19 177,647,213 -26 24.9353 712,431,720 2011-07-31
3565 2011-08-18 177,647,239 16,453 24.9353 712,431,720 2011-07-31
3566 2011-08-17 177,630,786 -40,000 24.9330 712,431,720 2011-07-31
3567 2011-08-16 177,670,786 -39,516 24.9386 712,431,720 2011-07-31
3568 2011-08-15 177,710,302 -63,511 24.9442 712,431,720 2011-07-31
3569 2011-08-12 177,773,813 -24,356 24.9531 712,431,720 2011-07-31
3570 2011-08-11 177,798,169 0 24.9565 712,431,720 2011-07-31
3571 2011-08-10 177,798,169 -40,511 24.9565 712,431,720 2011-07-31
3572 2011-08-09 177,838,680 -116,771 24.9622 712,431,720 2011-07-31
3573 2011-08-08 177,955,451 -238,000 24.9786 712,431,720 2011-07-31
3574 2011-08-05 178,193,451 130,000 25.0120 712,431,720 2011-07-31
3575 2011-08-04 178,063,451 36,000 24.9938 712,431,720 2011-07-31
3576 2011-08-03 178,027,451 21,721 24.9887 712,431,720 2011-07-31
3577 2011-08-02 178,005,730 11,651 24.9857 712,431,720 2011-07-31
3578 2011-08-01 177,994,079 62,965 24.9840 712,431,720 2011-07-31
3579 2011-07-29 177,931,114 14,746 24.9752 712,431,720 2011-06-30
3580 2011-07-28 177,916,368 5,231 24.9731 712,431,720 2011-06-30
3581 2011-07-27 177,911,137 10,915 24.9724 712,431,720 2011-06-30
3582 2011-07-26 177,900,222 39,672 24.9708 712,431,720 2011-06-30
3583 2011-07-25 177,860,550 129,415 24.9653 712,431,720 2011-06-30
3584 2011-07-22 177,731,135 53,673 24.9471 712,431,720 2011-06-30
3585 2011-07-21 177,677,462 0 24.9396 712,431,720 2011-06-30
3586 2011-07-20 177,677,462 20,000 24.9396 712,431,720 2011-06-30
3587 2011-07-19 177,657,462 4,117 24.9368 712,431,720 2011-06-30
3588 2011-07-18 177,653,345 90,000 24.9362 712,431,720 2011-06-30
3589 2011-07-15 177,563,345 26,000 24.9236 712,431,720 2011-06-30
3590 2011-07-14 177,537,345 14,000 24.9199 712,431,720 2011-06-30
3591 2011-07-13 177,523,345 50,000 24.9179 712,431,720 2011-06-30
3592 2011-07-12 177,473,345 -22,652 24.9109 712,431,720 2011-06-30
3593 2011-07-11 177,495,997 211,806 24.9141 712,431,720 2011-06-30
3594 2011-07-08 177,284,191 61,374 24.8844 712,431,720 2011-06-30
3595 2011-07-07 177,222,817 65,440 24.8758 712,431,720 2011-06-30
3596 2011-07-06 177,157,377 43,814 24.8666 712,431,720 2011-06-30
3597 2011-07-05 177,113,563 40,000 24.8604 712,431,720 2011-06-30
3598 2011-07-04 177,073,563 40,000 24.8548 712,431,720 2011-06-30
3599 2011-06-30 177,033,563 358,000 24.8492 712,431,720 2011-06-30
3600 2011-06-29 176,675,563 488,000 24.7989 712,431,720 2011-05-31
3601 2011-06-28 176,187,563 40,000 24.7304 712,431,720 2011-05-31
3602 2011-06-27 176,147,563 18,000 24.7248 712,431,720 2011-05-31
3603 2011-06-24 176,129,563 130,000 24.7223 712,431,720 2011-05-31
3604 2011-06-23 175,999,563 -12,000 24.7041 712,431,720 2011-05-31
3605 2011-06-22 176,011,563 0 24.7057 712,431,720 2011-05-31
3606 2011-06-21 176,011,563 -46,000 24.7057 712,431,720 2011-05-31
3607 2011-06-20 176,057,563 -2,000 24.7122 712,431,720 2011-05-31
3608 2011-06-17 176,059,563 13,059 24.7125 712,431,720 2011-05-31
3609 2011-06-16 176,046,504 30,000 24.7106 712,431,720 2011-05-31
3610 2011-06-15 176,016,504 -978 24.7064 712,431,720 2011-05-31
3611 2011-06-14 176,017,482 78,000 24.7066 712,431,720 2011-05-31
3612 2011-06-13 175,939,482 28,731 24.6956 712,431,720 2011-05-31
3613 2011-06-10 175,910,751 33,956 24.6916 712,431,720 2011-05-31
3614 2011-06-09 175,876,795 31,671 24.6868 712,431,720 2011-05-31
3615 2011-06-08 175,845,124 10,000 24.6824 712,431,720 2011-05-31
3616 2011-06-07 175,835,124 6,000 24.6810 712,431,720 2011-05-31
3617 2011-06-03 175,829,124 -60,000 24.6801 712,431,720 2011-05-31
3618 2011-06-02 175,889,124 124,000 24.6886 712,431,720 2011-05-31
3619 2011-06-01 175,765,124 35,708 24.6712 712,431,720 2011-05-31
3620 2011-05-31 175,729,416 -58,000 24.6661 712,431,720 2011-05-31
3621 2011-05-30 175,787,416 2,000 24.6743 712,431,720 2011-04-30
3622 2011-05-27 175,785,416 0 24.6740 712,431,720 2011-04-30
3623 2011-05-26 175,785,416 0 24.6740 712,431,720 2011-04-30
3624 2011-05-25 175,785,416 40,000 24.6740 712,431,720 2011-04-30
3625 2011-05-24 175,745,416 -22,509 24.6684 712,431,720 2011-04-30
3626 2011-05-23 175,767,925 -69 24.6715 712,431,720 2011-04-30
3627 2011-05-20 175,767,994 170,000 24.6716 712,431,720 2011-04-30
3628 2011-05-19 175,597,994 36,118 24.6477 712,431,720 2011-04-30
3629 2011-05-18 175,561,876 38,000 24.6426 712,431,720 2011-04-30
3630 2011-05-17 175,523,876 -8,779 24.6373 712,431,720 2011-04-30
3631 2011-05-16 175,532,655 11,664 24.6385 712,431,720 2011-04-30
3632 2011-05-13 175,520,991 861 24.6369 712,431,720 2011-04-30
3633 2011-05-12 175,520,130 -132,000 24.6368 712,431,720 2011-04-30
3634 2011-05-11 175,652,130 14,000 24.6553 712,431,720 2011-04-30
3635 2011-05-09 175,638,130 20 24.6533 712,431,720 2011-04-30
3636 2011-05-06 175,638,110 -783 24.6533 712,431,720 2011-04-30
3637 2011-05-05 175,638,893 -113,129 24.6534 712,431,720 2011-04-30
3638 2011-05-04 175,752,022 17,332 24.6693 712,431,720 2011-04-30
3639 2011-05-03 175,734,690 10,000 24.6669 712,431,720 2011-04-30
3640 2011-04-29 175,724,690 116,000 24.6655 712,431,720 2011-03-31
3641 2011-04-28 175,608,690 0 24.6492 712,431,720 2011-03-31
3642 2011-04-27 175,608,690 0 24.6492 712,431,720 2011-03-31
3643 2011-04-26 175,608,690 0 24.6492 712,431,720 2011-03-31
3644 2011-04-21 175,608,690 0 24.6492 712,431,720 2011-03-31
3645 2011-04-20 175,608,690 13,797 24.6492 712,431,720 2011-03-31
3646 2011-04-19 175,594,893 -4,993 24.6473 712,431,720 2011-03-31
3647 2011-04-18 175,599,886 -40,279 24.6480 712,431,720 2011-03-31
3648 2011-04-15 175,640,165 -8,000 24.6536 712,431,720 2011-03-31
3649 2011-04-14 175,648,165 0 24.6547 712,431,720 2011-03-31
3650 2011-04-13 175,648,165 178,162 24.6547 712,431,720 2011-03-31
3651 2011-04-12 175,470,003 -26,000 24.6297 712,431,720 2011-03-31
3652 2011-04-11 175,496,003 0 24.6334 712,431,720 2011-03-31
3653 2011-04-08 175,496,003 -14,000 24.6334 712,431,720 2011-03-31
3654 2011-04-07 175,510,003 -11,989 24.6353 712,431,720 2011-03-31
3655 2011-04-06 175,521,992 -76,070 24.6370 712,431,720 2011-03-31
3656 2011-04-04 175,598,062 1,673 24.6477 712,431,720 2011-03-31
3657 2011-04-01 175,596,389 0 24.6475 712,431,720 2011-03-31
3658 2011-03-31 175,596,389 -301 24.6475 712,431,720 2011-03-31
3659 2011-03-30 175,596,690 -38,000 24.6475 712,431,720 2011-02-28
3660 2011-03-29 175,634,690 -16,000 24.6528 712,431,720 2011-02-28
3661 2011-03-28 175,650,690 42,000 24.6551 712,431,720 2011-02-28
3662 2011-03-25 175,608,690 0 24.6492 712,431,720 2011-02-28
3663 2011-03-24 175,608,690 0 24.6492 712,431,720 2011-02-28
3664 2011-03-23 175,608,690 2,000 24.6492 712,431,720 2011-02-28
3665 2011-03-22 175,606,690 37,022 24.6489 712,431,720 2011-02-28
3666 2011-03-21 175,569,668 -2,000 24.6437 712,431,720 2011-02-28
3667 2011-03-18 175,571,668 -20,000 24.6440 712,431,720 2011-02-28
3668 2011-03-17 175,591,668 30,000 24.6468 712,431,720 2011-02-28
3669 2011-03-16 175,561,668 8,000 24.6426 712,431,720 2011-02-28
3670 2011-03-15 175,553,668 0 24.6415 712,431,720 2011-02-28
3671 2011-03-14 175,553,668 0 24.6415 712,431,720 2011-02-28
3672 2011-03-11 175,553,668 0 24.6415 712,431,720 2011-02-28
3673 2011-03-10 175,553,668 315,591 24.6415 712,431,720 2011-02-28
3674 2011-03-09 175,238,077 108,861 24.5972 712,431,720 2011-02-28
3675 2011-03-08 175,129,216 1,017,234 24.5819 712,431,720 2011-02-28
3676 2011-03-07 174,111,982 22,000 24.4391 712,431,720 2011-02-28
3677 2011-03-04 174,089,982 480,000 24.4360 712,431,720 2011-02-28
3678 2011-03-03 173,609,982 549,600 24.3686 712,431,720 2011-02-28
3679 2011-03-02 173,060,382 398,000 24.2915 712,431,720 2011-02-28
3680 2011-03-01 172,662,382 208,000 24.2356 712,431,720 2011-02-28
3681 2011-02-28 172,454,382 178,363 24.2064 712,431,720 2011-02-28
3682 2011-02-25 172,276,019 182,511 24.1814 712,431,720 2011-02-15
3683 2011-02-24 172,093,508 53,108 24.1558 712,431,720 2011-02-15
3684 2011-02-23 172,040,400 49,058 24.1483 712,431,720 2011-02-15
3685 2011-02-22 171,991,342 110,000 24.1414 712,431,720 2011-02-15
3686 2011-02-21 171,881,342 20,627 24.1260 712,431,720 2011-02-15
3687 2011-02-18 171,860,715 44,000 24.1231 712,431,720 2011-02-15
3688 2011-02-17 171,816,715 20,000 24.1169 712,431,720 2011-02-15
3689 2011-02-16 171,796,715 106,000 24.1141 712,431,720 2011-02-15
3690 2011-02-15 171,690,715 673,254 24.0993 712,431,720 2011-02-15
3691 2011-02-14 171,017,461 0 24.0819 710,150,519 2011-01-31
3692 2011-02-11 171,017,461 53,123 24.0819 710,150,519 2011-01-31
3693 2011-02-10 170,964,338 -76,962 24.0744 710,150,519 2011-01-31
3694 2011-02-09 171,041,300 -169,622 24.0852 710,150,519 2011-01-31
3695 2011-02-08 171,210,922 16,000 24.1091 710,150,519 2011-01-31
3696 2011-02-07 171,194,922 74,000 24.1069 710,150,519 2011-01-31
3697 2011-02-02 171,120,922 0 24.0964 710,150,519 2011-01-31
3698 2011-02-01 171,120,922 -8,626 24.0964 710,150,519 2011-01-31
3699 2011-01-31 171,129,548 296,746 24.0976 710,150,519 2011-01-31
3700 2011-01-28 170,832,802 472,000 24.0559 710,150,519 2010-12-31
3701 2011-01-27 170,360,802 27,290 23.9894 710,150,519 2010-12-31
3702 2011-01-26 170,333,512 245,395 23.9856 710,150,519 2010-12-31
3703 2011-01-25 170,088,117 70,000 23.9510 710,150,519 2010-12-31
3704 2011-01-24 170,018,117 71,294 23.9411 710,150,519 2010-12-31
3705 2011-01-21 169,946,823 123,396 23.9311 710,150,519 2010-12-31
3706 2011-01-20 169,823,427 229,687 23.9137 710,150,519 2010-12-31
3707 2011-01-19 169,593,740 356,743 23.8814 710,150,519 2010-12-31
3708 2011-01-18 169,236,997 -105,093 23.8311 710,150,519 2010-12-31
3709 2011-01-17 169,342,090 764,080 23.8459 710,150,519 2010-12-31
3710 2011-01-14 168,578,010 -24,000 23.7383 710,150,519 2010-12-31
3711 2011-01-13 168,602,010 -15,733 23.7417 710,150,519 2010-12-31
3712 2011-01-12 168,617,743 -76,074 23.7439 710,150,519 2010-12-31
3713 2011-01-11 168,693,817 792,600 23.7547 710,150,519 2010-12-31
3714 2011-01-10 167,901,217 -327,628 23.6430 710,150,519 2010-12-31
3715 2011-01-07 168,228,845 604,000 23.6892 710,150,519 2010-12-31
3716 2011-01-06 167,624,845 694,664 23.6041 710,150,519 2010-12-31
3717 2011-01-05 166,930,181 126,000 23.5063 710,150,519 2010-12-31
3718 2011-01-04 166,804,181 -12,000 23.4886 710,150,519 2010-12-31
3719 2011-01-03 166,816,181 -48,561 23.4903 710,150,519 2010-12-31
3720 2010-12-31 166,864,742 0 23.4971 710,150,519 2010-12-31
3721 2010-12-30 166,864,742 6,000 23.4971 710,150,519 2010-11-30
3722 2010-12-29 166,858,742 -70,000 23.4963 710,150,519 2010-11-30
3723 2010-12-28 166,928,742 0 23.5061 710,150,519 2010-11-30
3724 2010-12-24 166,928,742 0 23.5061 710,150,519 2010-11-30
3725 2010-12-23 166,928,742 -23,225 23.5061 710,150,519 2010-11-30
3726 2010-12-22 166,951,967 4,000 23.5094 710,150,519 2010-11-30
3727 2010-12-21 166,947,967 -371 23.5088 710,150,519 2010-11-30
3728 2010-12-20 166,948,338 202,828 23.5089 710,150,519 2010-11-30
3729 2010-12-17 166,745,510 51,897 23.4803 710,150,519 2010-11-30
3730 2010-12-16 166,693,613 805,292 23.4730 710,150,519 2010-11-30
3731 2010-12-15 165,888,321 -30,000 23.3596 710,150,519 2010-11-30
3732 2010-12-14 165,918,321 40,000 23.3638 710,150,519 2010-11-30
3733 2010-12-13 165,878,321 60 23.3582 710,150,519 2010-11-30
3734 2010-12-10 165,878,261 0 23.3582 710,150,519 2010-11-30
3735 2010-12-09 165,878,261 -2,410 23.3582 710,150,519 2010-11-30
3736 2010-12-08 165,880,671 -6,000 23.3585 710,150,519 2010-11-30
3737 2010-12-07 165,886,671 136,000 23.3594 710,150,519 2010-11-30
3738 2010-12-06 165,750,671 -4,684 23.3402 710,150,519 2010-11-30
3739 2010-12-03 165,755,355 -80,897 23.3409 710,150,519 2010-11-30
3740 2010-12-02 165,836,252 48,829 23.3523 710,150,519 2010-11-30
3741 2010-12-01 165,787,423 94,000 23.3454 710,150,519 2010-11-30
3742 2010-11-30 165,693,423 -6,000 23.3322 710,150,519 2010-11-30
3743 2010-11-29 165,699,423 52,000 23.3330 710,150,519 2010-10-31
3744 2010-11-26 165,647,423 -24,313 23.3257 710,150,519 2010-10-31
3745 2010-11-25 165,671,736 2,000 23.3291 710,150,519 2010-10-31
3746 2010-11-24 165,669,736 0 23.3288 710,150,519 2010-10-31
3747 2010-11-23 165,669,736 -10,112 23.3288 710,150,519 2010-10-31
3748 2010-11-22 165,679,848 -8,000 23.3302 710,150,519 2010-10-31
3749 2010-11-19 165,687,848 -12,000 23.3314 710,150,519 2010-10-31
3750 2010-11-18 165,699,848 4,000 23.3331 710,150,519 2010-10-31
3751 2010-11-17 165,695,848 -1,569 23.3325 710,150,519 2010-10-31
3752 2010-11-16 165,697,417 19,441 23.3327 710,150,519 2010-10-31
3753 2010-11-15 165,677,976 -21,233 23.3300 710,150,519 2010-10-31
3754 2010-11-12 165,699,209 -1,118 23.3330 710,150,519 2010-10-31
3755 2010-11-11 165,700,327 -158,704 23.3331 710,150,519 2010-10-31
3756 2010-11-10 165,859,031 4,000 23.3555 710,150,519 2010-10-31
3757 2010-11-09 165,855,031 133,059 23.3549 710,150,519 2010-10-31
3758 2010-11-08 165,721,972 -23,027 23.3362 710,150,519 2010-10-31
3759 2010-11-05 165,744,999 48,589 23.3394 710,150,519 2010-10-31
3760 2010-11-04 165,696,410 -20,000 23.3326 710,150,519 2010-10-31
3761 2010-11-03 165,716,410 3,415 23.3354 710,150,519 2010-10-31
3762 2010-11-02 165,712,995 9,966 23.3349 710,150,519 2010-10-31
3763 2010-11-01 165,703,029 -20,903 23.3335 710,150,519 2010-10-31
3764 2010-10-29 165,723,932 8,000 23.3365 710,150,519 2010-09-30
3765 2010-10-28 165,715,932 0 23.3353 710,150,519 2010-09-30
3766 2010-10-27 165,715,932 -6,165 23.3353 710,150,519 2010-09-30
3767 2010-10-26 165,722,097 55,374 23.3362 710,150,519 2010-09-30
3768 2010-10-25 165,666,723 34,992 23.3284 710,150,519 2010-09-30
3769 2010-10-22 165,631,731 0 23.3235 710,150,519 2010-09-30
3770 2010-10-21 165,631,731 -26 23.3235 710,150,519 2010-09-30
3771 2010-10-20 165,631,757 0 23.3235 710,150,519 2010-09-30
3772 2010-10-19 165,631,757 -84,000 23.3235 710,150,519 2010-09-30
3773 2010-10-18 165,715,757 0 23.3353 710,150,519 2010-09-30
3774 2010-10-15 165,715,757 -5,000 23.3353 710,150,519 2010-09-30
3775 2010-10-14 165,720,757 1,687 23.3360 710,150,519 2010-09-30
3776 2010-10-13 165,719,070 -46,260 23.3358 710,150,519 2010-09-30
3777 2010-10-12 165,765,330 -1,527,783 23.3423 710,150,519 2010-09-30
3778 2010-10-11 167,293,113 -92,000 23.5574 710,150,519 2010-09-30
3779 2010-10-08 167,385,113 19,059 23.5704 710,150,519 2010-09-30
3780 2010-10-07 167,366,054 530 23.5677 710,150,519 2010-09-30
3781 2010-10-06 167,365,524 -42,187 23.5676 710,150,519 2010-09-30
3782 2010-10-05 167,407,711 7,805 23.5736 710,150,519 2010-09-30
3783 2010-10-04 167,399,906 1,552 23.5725 710,150,519 2010-09-30
3784 2010-09-30 167,398,354 34,000 23.5722 710,150,519 2010-09-30
3785 2010-09-29 167,364,354 -324,000 23.5674 710,150,519 2010-09-17
3786 2010-09-28 167,688,354 -48,000 23.6131 710,150,519 2010-09-17
3787 2010-09-27 167,736,354 -58,089 23.6198 710,150,519 2010-09-17
3788 2010-09-24 167,794,443 314,000 23.6280 710,150,519 2010-09-17
3789 2010-09-22 167,480,443 -14,000 23.5838 710,150,519 2010-09-17
3790 2010-09-21 167,494,443 12,000 23.5858 710,150,519 2010-09-17
3791 2010-09-20 167,482,443 -2,000 23.5841 710,150,519 2010-09-17
3792 2010-09-17 167,484,443 699,772 23.5844 710,150,519 2010-09-17
3793 2010-09-16 166,784,671 62,000 23.5337 708,707,100 2010-08-31
3794 2010-09-15 166,722,671 0 23.5249 708,707,100 2010-08-31
3795 2010-09-14 166,722,671 -14,000 23.5249 708,707,100 2010-08-31
3796 2010-09-13 166,736,671 13,687 23.5269 708,707,100 2010-08-31
3797 2010-09-10 166,722,984 50,000 23.5249 708,707,100 2010-08-31
3798 2010-09-09 166,672,984 22,000 23.5179 708,707,100 2010-08-31
3799 2010-09-08 166,650,984 -313 23.5148 708,707,100 2010-08-31
3800 2010-09-07 166,651,297 87,199 23.5148 708,707,100 2010-08-31
3801 2010-09-06 166,564,098 82,000 23.5025 708,707,100 2010-08-31
3802 2010-09-03 166,482,098 32,000 23.4910 708,707,100 2010-08-31
3803 2010-09-02 166,450,098 112,000 23.4864 708,707,100 2010-08-31
3804 2010-09-01 166,338,098 170,000 23.4706 708,707,100 2010-08-31
3805 2010-08-31 166,168,098 150,000 23.4467 708,707,100 2010-08-31
3806 2010-08-30 166,018,098 22,000 23.4255 708,707,100 2010-07-31
3807 2010-08-27 165,996,098 46,000 23.4224 708,707,100 2010-07-31
3808 2010-08-26 165,950,098 692,753 23.4159 708,707,100 2010-07-31
3809 2010-08-25 165,257,345 62,000 23.3181 708,707,100 2010-07-31
3810 2010-08-24 165,195,345 68,000 23.3094 708,707,100 2010-07-31
3811 2010-08-23 165,127,345 296 23.2998 708,707,100 2010-07-31
3812 2010-08-20 165,127,049 836,431 23.2998 708,707,100 2010-07-31
3813 2010-08-19 164,290,618 -12,313 23.1817 708,707,100 2010-07-31
3814 2010-08-18 164,302,931 162,000 23.1835 708,707,100 2010-07-31
3815 2010-08-17 164,140,931 49,389 23.1606 708,707,100 2010-07-31
3816 2010-08-16 164,091,542 117,664 23.1536 708,707,100 2010-07-31
3817 2010-08-13 163,973,878 2,746 23.1370 708,707,100 2010-07-31
3818 2010-08-12 163,971,132 -74,112 23.1367 708,707,100 2010-07-31
3819 2010-08-11 164,045,244 -36,000 23.1471 708,707,100 2010-07-31
3820 2010-08-10 164,081,244 -58,500 23.1522 708,707,100 2010-07-31
3821 2010-08-09 164,139,744 42,513 23.1604 708,707,100 2010-07-31
3822 2010-08-06 164,097,231 77,122 23.1544 708,707,100 2010-07-31
3823 2010-08-05 164,020,109 66,000 23.1436 708,707,100 2010-07-31
3824 2010-08-04 163,954,109 -10,560 23.1343 708,707,100 2010-07-31
3825 2010-08-03 163,964,669 -51,756 23.1357 708,707,100 2010-07-31
3826 2010-08-02 164,016,425 0 23.1430 708,707,100 2010-07-31
3827 2010-07-30 164,016,425 -4,000 23.1430 708,707,100 2010-06-30
3828 2010-07-29 164,020,425 0 23.1436 708,707,100 2010-06-30
3829 2010-07-28 164,020,425 2,968,778 23.1436 708,707,100 2010-06-30
3830 2010-07-27 161,051,647 -11,336 22.7247 708,707,100 2010-06-30
3831 2010-07-26 161,062,983 -58,947 22.7263 708,707,100 2010-06-30
3832 2010-07-23 161,121,930 -38,000 22.7346 708,707,100 2010-06-30
3833 2010-07-22 161,159,930 -18,000 22.7400 708,707,100 2010-06-30
3834 2010-07-21 161,177,930 -156,000 22.7425 708,707,100 2010-06-30
3835 2010-07-20 161,333,930 -86,000 22.7645 708,707,100 2010-06-30
3836 2010-07-19 161,419,930 -24,799 22.7767 708,707,100 2010-06-30
3837 2010-07-16 161,444,729 100,000 22.7802 708,707,100 2010-06-30
3838 2010-07-15 161,344,729 -12,000 22.7661 708,707,100 2010-06-30
3839 2010-07-14 161,356,729 86,548 22.7678 708,707,100 2010-06-30
3840 2010-07-13 161,270,181 13,123 22.7555 708,707,100 2010-06-30
3841 2010-07-12 161,257,058 20,000 22.7537 708,707,100 2010-06-30
3842 2010-07-09 161,237,058 -10,000 22.7509 708,707,100 2010-06-30
3843 2010-07-08 161,247,058 0 22.7523 708,707,100 2010-06-30
3844 2010-07-07 161,247,058 0 22.7523 708,707,100 2010-06-30
3845 2010-07-06 161,247,058 24,000 22.7523 708,707,100 2010-06-30
3846 2010-07-05 161,223,058 682,000 22.7489 708,707,100 2010-06-30
3847 2010-07-02 160,541,058 70,000 22.6527 708,707,100 2010-06-30
3848 2010-06-30 160,471,058 378,000 22.6428 708,707,100 2010-06-30
3849 2010-06-29 160,093,058 62,000 22.5895 708,707,100 2010-05-31
3850 2010-06-28 160,031,058 -24,266 22.5807 708,707,100 2010-05-31
3851 2010-06-25 160,055,324 0 22.5841 708,707,100 2010-05-31
3852 2010-06-24 160,055,324 -5,453 22.5841 708,707,100 2010-05-31
3853 2010-06-23 160,060,777 44,000 22.5849 708,707,100 2010-05-31
3854 2010-06-22 160,016,777 -25,577 22.5787 708,707,100 2010-05-31
3855 2010-06-21 160,042,354 -346,709 22.5823 708,707,100 2010-05-31
3856 2010-06-18 160,389,063 0 22.6312 708,707,100 2010-05-31
3857 2010-06-17 160,389,063 -1,748 22.6312 708,707,100 2010-05-31
3858 2010-06-15 160,390,811 58,000 22.6315 708,707,100 2010-05-31
3859 2010-06-14 160,332,811 -4 22.6233 708,707,100 2010-05-31
3860 2010-06-11 160,332,815 4,120 22.6233 708,707,100 2010-05-31
3861 2010-06-10 160,328,695 2,000 22.6227 708,707,100 2010-05-31
3862 2010-06-09 160,326,695 -5,569 22.6224 708,707,100 2010-05-31
3863 2010-06-08 160,332,264 0 22.6232 708,707,100 2010-05-31
3864 2010-06-07 160,332,264 50,000 22.6232 708,707,100 2010-05-31
3865 2010-06-04 160,282,264 -2,000 22.6162 708,707,100 2010-05-31
3866 2010-06-03 160,284,264 154,000 22.6164 708,707,100 2010-05-31
3867 2010-06-02 160,130,264 147,664 22.5947 708,707,100 2010-05-31
3868 2010-06-01 159,982,600 -20,000 22.5739 708,707,100 2010-05-31
3869 2010-05-31 160,002,600 -626 22.5767 708,707,100 2010-05-31
3870 2010-05-28 160,003,226 942 22.5768 708,707,100 2010-04-30
3871 2010-05-27 160,002,284 94,772 22.5766 708,707,100 2010-04-30
3872 2010-05-26 159,907,512 21,552 22.5633 708,707,100 2010-04-30
3873 2010-05-25 159,885,960 4,000 22.5602 708,707,100 2010-04-30
3874 2010-05-24 159,881,960 188,000 22.5597 708,707,100 2010-04-30
3875 2010-05-20 159,693,960 -4,000 22.5331 708,707,100 2010-04-30
3876 2010-05-19 159,697,960 8,000 22.5337 708,707,100 2010-04-30
3877 2010-05-18 159,689,960 5,000 22.5326 708,707,100 2010-04-30
3878 2010-05-17 159,684,960 -626 22.5319 708,707,100 2010-04-30
3879 2010-05-14 159,685,586 0 22.5320 708,707,100 2010-04-30
3880 2010-05-13 159,685,586 50,000 22.5320 708,707,100 2010-04-30
3881 2010-05-12 159,635,586 30,000 22.5249 708,707,100 2010-04-30
3882 2010-05-11 159,605,586 16,000 22.5207 708,707,100 2010-04-30
3883 2010-05-10 159,589,586 160,000 22.5184 708,707,100 2010-04-30
3884 2010-05-07 159,429,586 92,000 22.4958 708,707,100 2010-04-30
3885 2010-05-06 159,337,586 0 22.4829 708,707,100 2010-04-30
3886 2010-05-05 159,337,586 52,000 22.4829 708,707,100 2010-04-30
3887 2010-05-04 159,285,586 134,315 22.4755 708,707,100 2010-04-30
3888 2010-05-03 159,151,271 100,431 22.4566 708,707,100 2010-04-30
3889 2010-04-30 159,050,840 58,000 22.4424 708,707,100 2010-04-30
3890 2010-04-29 158,992,840 -29,800 22.4342 708,707,100 2010-03-31
3891 2010-04-28 159,022,640 4,943 22.4384 708,707,100 2010-03-31
3892 2010-04-27 159,017,697 -2,186 22.4377 708,707,100 2010-03-31
3893 2010-04-26 159,019,883 0 22.4380 708,707,100 2010-03-31
3894 2010-04-23 159,019,883 -10,108 22.4380 708,707,100 2010-03-31
3895 2010-04-22 159,029,991 0 22.4395 708,707,100 2010-03-31
3896 2010-04-21 159,029,991 -90,000 22.4395 708,707,100 2010-03-31
3897 2010-04-20 159,119,991 334,861 22.4522 708,707,100 2010-03-31
3898 2010-04-19 158,785,130 193,649 22.4049 708,707,100 2010-03-31
3899 2010-04-16 158,591,481 527,824 22.3776 708,707,100 2010-03-31
3900 2010-04-15 158,063,657 397,708 22.3031 708,707,100 2010-03-31
3901 2010-04-14 157,665,949 19,366 22.2470 708,707,100 2010-03-31
3902 2010-04-13 157,646,583 64,000 22.2443 708,707,100 2010-03-31
3903 2010-04-12 157,582,583 133,647 22.2352 708,707,100 2010-03-31
3904 2010-04-09 157,448,936 99,142 22.2164 708,707,100 2010-03-31
3905 2010-04-08 157,349,794 21,374 22.2024 708,707,100 2010-03-31
3906 2010-04-07 157,328,420 20,000 22.1994 708,707,100 2010-03-31
3907 2010-04-01 157,308,420 -24,000 22.1965 708,707,100 2010-03-31
3908 2010-03-31 157,332,420 -26,000 22.1999 708,707,100 2010-03-31
3909 2010-03-30 157,358,420 4,936 22.2036 708,707,100 2010-02-28
3910 2010-03-29 157,353,484 19,457 22.2029 708,707,100 2010-02-28
3911 2010-03-26 157,334,027 -8,570 22.2001 708,707,100 2010-02-28
3912 2010-03-25 157,342,597 1,617,559 22.2014 708,707,100 2010-02-28
3913 2010-03-24 155,725,038 0 21.9731 708,707,100 2010-02-28
3914 2010-03-23 155,725,038 -377 21.9731 708,707,100 2010-02-28
3915 2010-03-22 155,725,415 1,377,405 21.9732 708,707,100 2010-02-28
3916 2010-03-19 154,348,010 43,837 21.7788 708,707,100 2010-02-28
3917 2010-03-18 154,304,173 106,857 21.7726 708,707,100 2010-02-28
3918 2010-03-17 154,197,316 18,941 21.7576 708,707,100 2010-02-28
3919 2010-03-16 154,178,375 168,700 21.7549 708,707,100 2010-02-28
3920 2010-03-15 154,009,675 52,000 21.7311 708,707,100 2010-02-28
3921 2010-03-12 153,957,675 -1,452 21.7237 708,707,100 2010-02-28
3922 2010-03-11 153,959,127 -8,709 21.7239 708,707,100 2010-02-28
3923 2010-03-10 153,967,836 12,395 21.7252 708,707,100 2010-02-28
3924 2010-03-09 153,955,441 -1,254 21.7234 708,707,100 2010-02-28
3925 2010-03-08 153,956,695 0 21.7236 708,707,100 2010-02-28
3926 2010-03-05 153,956,695 -14,000 21.7236 708,707,100 2010-02-28
3927 2010-03-04 153,970,695 -70,224 21.7256 708,707,100 2010-02-28
3928 2010-03-03 154,040,919 -8,807 21.7355 708,707,100 2010-02-28
3929 2010-03-02 154,049,726 8,000 21.7367 708,707,100 2010-02-28
3930 2010-03-01 154,041,726 -7,443 21.7356 708,707,100 2010-02-28
3931 2010-02-26 154,049,169 2,000 21.7366 708,707,100 2010-01-31
3932 2010-02-25 154,047,169 -626 21.7364 708,707,100 2010-01-31
3933 2010-02-24 154,047,795 0 21.7365 708,707,100 2010-01-31
3934 2010-02-23 154,047,795 0 21.7365 708,707,100 2010-01-31
3935 2010-02-22 154,047,795 0 21.7365 708,707,100 2010-01-31
3936 2010-02-19 154,047,795 2,000 21.7365 708,707,100 2010-01-31
3937 2010-02-18 154,045,795 -16,649 21.7362 708,707,100 2010-01-31
3938 2010-02-17 154,062,444 -14,000 21.7385 708,707,100 2010-01-31
3939 2010-02-12 154,076,444 10,000 21.7405 708,707,100 2010-01-31
3940 2010-02-11 154,066,444 -376 21.7391 708,707,100 2010-01-31
3941 2010-02-10 154,066,820 -45 21.7391 708,707,100 2010-01-31
3942 2010-02-09 154,066,865 37,827 21.7391 708,707,100 2010-01-31
3943 2010-02-08 154,029,038 29,059 21.7338 708,707,100 2010-01-31
3944 2010-02-05 153,999,979 -6,325 21.7297 708,707,100 2010-01-31
3945 2010-02-04 154,006,304 0 21.7306 708,707,100 2010-01-31
3946 2010-02-03 154,006,304 -30,639 21.7306 708,707,100 2010-01-31
3947 2010-02-02 154,036,943 0 21.7349 708,707,100 2010-01-31
3948 2010-02-01 154,036,943 -4,004 21.7349 708,707,100 2010-01-31
3949 2010-01-29 154,040,947 1,702,770 21.7355 708,707,100 2010-01-29
3950 2010-01-28 152,338,177 -19,353 21.7364 700,844,226 2009-12-31
3951 2010-01-27 152,357,530 11,343 21.7391 700,844,226 2009-12-31
3952 2010-01-26 152,346,187 10,000 21.7375 700,844,226 2009-12-31
3953 2010-01-25 152,336,187 6,000 21.7361 700,844,226 2009-12-31
3954 2010-01-22 152,330,187 2,000 21.7352 700,844,226 2009-12-31
3955 2010-01-21 152,328,187 42,985 21.7350 700,844,226 2009-12-31
3956 2010-01-20 152,285,202 7,895 21.7288 700,844,226 2009-12-31
3957 2010-01-19 152,277,307 -4,000 21.7277 700,844,226 2009-12-31
3958 2010-01-18 152,281,307 -17,000 21.7283 700,844,226 2009-12-31
3959 2010-01-15 152,298,307 602,895 21.7307 700,844,226 2009-12-31
3960 2010-01-14 151,695,412 -52,000 21.6447 700,844,226 2009-12-31
3961 2010-01-13 151,747,412 -26,812 21.6521 700,844,226 2009-12-31
3962 2010-01-12 151,774,224 -68,000 21.6559 700,844,226 2009-12-31
3963 2010-01-11 151,842,224 32,000 21.6656 700,844,226 2009-12-31
3964 2010-01-08 151,810,224 216,000 21.6611 700,844,226 2009-12-31
3965 2010-01-07 151,594,224 105,998 21.6302 700,844,226 2009-12-31
3966 2010-01-06 151,488,226 0 21.6151 700,844,226 2009-12-31
3967 2010-01-05 151,488,226 1,112,000 21.6151 700,844,226 2009-12-31
3968 2010-01-04 150,376,226 6,866 21.4564 700,844,226 2009-12-31
3969 2009-12-31 150,369,360 -785 21.4555 700,844,226 2009-12-31
3970 2009-12-30 150,370,145 -16,000 21.4556 700,844,226 2009-11-30
3971 2009-12-29 150,386,145 108,000 21.4579 700,844,226 2009-11-30
3972 2009-12-28 150,278,145 133,587 21.4424 700,844,226 2009-11-30
3973 2009-12-24 150,144,558 0 21.4234 700,844,226 2009-11-30
3974 2009-12-23 150,144,558 132,000 21.4234 700,844,226 2009-11-30
3975 2009-12-22 150,012,558 -63,178 21.4046 700,844,226 2009-11-30
3976 2009-12-21 150,075,736 496,000 21.4136 700,844,226 2009-11-30
3977 2009-12-18 149,579,736 92,000 21.3428 700,844,226 2009-11-30
3978 2009-12-17 149,487,736 384,025 21.3297 700,844,226 2009-11-30
3979 2009-12-16 149,103,711 877,463 21.2749 700,844,226 2009-11-30
3980 2009-12-15 148,226,248 -135,552 21.1497 700,844,226 2009-11-30
3981 2009-12-14 148,361,800 632,000 21.1690 700,844,226 2009-11-30
3982 2009-12-11 147,729,800 1,720,295 21.0788 700,844,226 2009-11-30
3983 2009-12-10 146,009,505 -201,143 20.8334 700,844,226 2009-11-30
3984 2009-12-09 146,210,648 44,099 20.8621 700,844,226 2009-11-30
3985 2009-12-08 146,166,549 9,380 20.8558 700,844,226 2009-11-30
3986 2009-12-07 146,157,169 -931 20.8544 700,844,226 2009-11-30
3987 2009-12-04 146,158,100 15,380 20.8546 700,844,226 2009-11-30
3988 2009-12-03 146,142,720 8,000 20.8524 700,844,226 2009-11-30
3989 2009-12-02 146,134,720 -620 20.8512 700,844,226 2009-11-30
3990 2009-12-01 146,135,340 16,000 20.8513 700,844,226 2009-11-30
3991 2009-11-30 146,119,340 -40,158 20.8490 700,844,226 2009-11-30
3992 2009-11-27 146,159,498 895 20.8548 700,844,226 2009-10-31
3993 2009-11-26 146,158,603 28,000 20.8546 700,844,226 2009-10-31
3994 2009-11-25 146,130,603 -620 20.8507 700,844,226 2009-10-31
3995 2009-11-24 146,131,223 0 20.8507 700,844,226 2009-10-31
3996 2009-11-23 146,131,223 0 20.8507 700,844,226 2009-10-31
3997 2009-11-20 146,131,223 -6,000 20.8507 700,844,226 2009-10-31
3998 2009-11-19 146,137,223 116,875 20.8516 700,844,226 2009-10-31
3999 2009-11-18 146,020,348 -42,741 20.8349 700,844,226 2009-10-31
4000 2009-11-17 146,063,089 5,579 20.8410 700,844,226 2009-10-31
4001 2009-11-16 146,057,510 -9,636 20.8402 700,844,226 2009-10-31
4002 2009-11-13 146,067,146 -4,000 20.8416 700,844,226 2009-10-31
4003 2009-11-12 146,071,146 18,448 20.8422 700,844,226 2009-10-31
4004 2009-11-11 146,052,698 48,717 20.8395 700,844,226 2009-10-31
4005 2009-11-10 146,003,981 2,121 20.8326 700,844,226 2009-10-31
4006 2009-11-09 146,001,860 2,448 20.8323 700,844,226 2009-10-31
4007 2009-11-06 145,999,412 4,000 20.8319 700,844,226 2009-10-31
4008 2009-11-05 145,995,412 48,750 20.8314 700,844,226 2009-10-31
4009 2009-11-04 145,946,662 -2,000 20.8244 700,844,226 2009-10-31
4010 2009-11-03 145,948,662 44,000 20.8247 700,844,226 2009-10-31
4011 2009-11-02 145,904,662 38,386 20.8184 700,844,226 2009-10-31
4012 2009-10-30 145,866,276 -112,124 20.8129 700,844,226 2009-09-30
4013 2009-10-29 145,978,400 -140,285 20.8289 700,844,226 2009-09-30
4014 2009-10-28 146,118,685 -1,615,767 20.8490 700,844,226 2009-09-30
4015 2009-10-27 147,734,452 1,546,374 21.0795 700,844,226 2009-09-30
4016 2009-10-23 146,188,078 -64,728 20.8589 700,844,226 2009-09-30
4017 2009-10-22 146,252,806 448 20.8681 700,844,226 2009-09-30
4018 2009-10-21 146,252,358 -6,522 20.8680 700,844,226 2009-09-30
4019 2009-10-20 146,258,880 -10,000 20.8690 700,844,226 2009-09-30
4020 2009-10-19 146,268,880 271,893 20.8704 700,844,226 2009-09-30
4021 2009-10-16 145,996,987 -6,000 20.8316 700,844,226 2009-09-30
4022 2009-10-15 146,002,987 188,042 20.8324 700,844,226 2009-09-30
4023 2009-10-14 145,814,945 -1,241 20.8056 700,844,226 2009-09-30
4024 2009-10-13 145,816,186 -239,143 20.8058 700,844,226 2009-09-30
4025 2009-10-12 146,055,329 12,000 20.8399 700,844,226 2009-09-30
4026 2009-10-09 146,043,329 0 20.8382 700,844,226 2009-09-30
4027 2009-10-08 146,043,329 420,918 20.8382 700,844,226 2009-09-30
4028 2009-10-07 145,622,411 24,000 20.7781 700,844,226 2009-09-30
4029 2009-10-06 145,598,411 2,000 20.7747 700,844,226 2009-09-30
4030 2009-10-05 145,596,411 52,874 20.7744 700,844,226 2009-09-30
4031 2009-10-02 145,543,537 140,759 20.7669 700,844,226 2009-09-30
4032 2009-09-30 145,402,778 140,000 20.7468 700,844,226 2009-09-30
4033 2009-09-29 145,262,778 -72,000 20.7268 700,844,226 2009-09-08
4034 2009-09-28 145,334,778 -8,000 20.7371 700,844,226 2009-09-08
4035 2009-09-25 145,342,778 331,509 20.7382 700,844,226 2009-09-08
4036 2009-09-24 145,011,269 2,000 20.6909 700,844,226 2009-09-08
4037 2009-09-23 145,009,269 -30,000 20.6907 700,844,226 2009-09-08
4038 2009-09-22 145,039,269 -178,689 20.6949 700,844,226 2009-09-08
4039 2009-09-21 145,217,958 287,643 20.7204 700,844,226 2009-09-08
4040 2009-09-18 144,930,315 0 20.6794 700,844,226 2009-09-08
4041 2009-09-17 144,930,315 0 20.6794 700,844,226 2009-09-08
4042 2009-09-16 144,930,315 40,000 20.6794 700,844,226 2009-09-08
4043 2009-09-15 144,890,315 0 20.6737 700,844,226 2009-09-08
4044 2009-09-14 144,890,315 1,032,000 20.6737 700,844,226 2009-09-08
4045 2009-09-11 143,858,315 -31,241 20.5264 700,844,226 2009-09-08
4046 2009-09-10 143,889,556 0 20.5309 700,844,226 2009-09-08
4047 2009-09-09 143,889,556 182,000 20.5309 700,844,226 2009-09-08
4048 2009-09-08 143,707,556 59,643 20.5049 700,844,226 2009-09-08
4049 2009-09-07 143,647,913 -175 22.0496 651,477,255 2009-08-31
4050 2009-09-04 143,648,088 6,000 22.0496 651,477,255 2009-08-31
4051 2009-09-03 143,642,088 167,826 22.0487 651,477,255 2009-08-31
4052 2009-09-02 143,474,262 30,000 22.0229 651,477,255 2009-08-31
4053 2009-09-01 143,444,262 -225,358 22.0183 651,477,255 2009-08-31
4054 2009-08-31 143,669,620 36,000 22.0529 651,477,255 2009-08-31
4055 2009-08-28 143,633,620 -3,711 22.0474 651,477,255 2009-07-31
4056 2009-08-27 143,637,331 2,058,308 22.0479 651,477,255 2009-07-31
4057 2009-08-26 141,579,023 -322,598 21.7320 651,477,255 2009-07-31
4058 2009-08-25 141,901,621 225,421 21.7815 651,477,255 2009-07-31
4059 2009-08-24 141,676,200 166,993 21.7469 651,477,255 2009-07-31
4060 2009-08-21 141,509,207 174,682 21.7213 651,477,255 2009-07-31
4061 2009-08-20 141,334,525 49,690 21.6945 651,477,255 2009-07-31
4062 2009-08-19 141,284,835 153,789 21.6868 651,477,255 2009-07-31
4063 2009-08-18 141,131,046 6,895 21.6632 651,477,255 2009-07-31
4064 2009-08-17 141,124,151 449 21.6622 651,477,255 2009-07-31
4065 2009-08-14 141,123,702 -84,000 21.6621 651,477,255 2009-07-31
4066 2009-08-13 141,207,702 76,510 21.6750 651,477,255 2009-07-31
4067 2009-08-12 141,131,192 -19,846 21.6633 651,477,255 2009-07-31
4068 2009-08-11 141,151,038 -53,530 21.6663 651,477,255 2009-07-31
4069 2009-08-10 141,204,568 0 21.6745 651,477,255 2009-07-31
4070 2009-08-07 141,204,568 -178 21.6745 651,477,255 2009-07-31
4071 2009-08-06 141,204,746 -214 21.6745 651,477,255 2009-07-31
4072 2009-08-05 141,204,960 -195,900 21.6746 651,477,255 2009-07-31
4073 2009-08-04 141,400,860 -32,310 21.7047 651,477,255 2009-07-31
4074 2009-08-03 141,433,170 1,679 21.7096 651,477,255 2009-07-31
4075 2009-07-31 141,431,491 141,750 21.7094 651,477,255 2009-07-31
4076 2009-07-30 141,289,741 500,111 21.6876 651,477,255 2009-06-30
4077 2009-07-29 140,789,630 109,051 21.6108 651,477,255 2009-06-30
4078 2009-07-28 140,680,579 183,987 21.5941 651,477,255 2009-06-30
4079 2009-07-27 140,496,592 -110,000 21.5658 651,477,255 2009-06-30
4080 2009-07-24 140,606,592 20,000 21.5827 651,477,255 2009-06-30
4081 2009-07-23 140,586,592 -82,598 21.5797 651,477,255 2009-06-30
4082 2009-07-22 140,669,190 -74,842 21.5923 651,477,255 2009-06-30
4083 2009-07-21 140,744,032 -56,642 21.6038 651,477,255 2009-06-30
4084 2009-07-20 140,800,674 0 21.6125 651,477,255 2009-06-30
4085 2009-07-17 140,800,674 -3,538 21.6125 651,477,255 2009-06-30
4086 2009-07-16 140,804,212 0 21.6131 651,477,255 2009-06-30
4087 2009-07-15 140,804,212 -5,725 21.6131 651,477,255 2009-06-30
4088 2009-07-14 140,809,937 0 21.6139 651,477,255 2009-06-30
4089 2009-07-13 140,809,937 0 21.6139 651,477,255 2009-06-30
4090 2009-07-10 140,809,937 -114,000 21.6139 651,477,255 2009-06-30
4091 2009-07-09 140,923,937 -10,178 21.6314 651,477,255 2009-06-30
4092 2009-07-08 140,934,115 0 21.6330 651,477,255 2009-06-30
4093 2009-07-07 140,934,115 -39,690 21.6330 651,477,255 2009-06-30
4094 2009-07-06 140,973,805 35,628 21.6391 651,477,255 2009-06-30
4095 2009-07-03 140,938,177 0 21.6336 651,477,255 2009-06-30
4096 2009-07-02 140,938,177 0 21.6336 651,477,255 2009-06-30
4097 2009-06-30 140,938,177 19,049 21.6336 651,477,255 2009-06-30
4098 2009-06-29 140,919,128 40,000 21.6307 651,477,255 2009-05-31
4099 2009-06-26 140,879,128 -28,357 21.6246 651,477,255 2009-05-31
4100 2009-06-25 140,907,485 0 21.6289 651,477,255 2009-05-31
4101 2009-06-24 140,907,485 0 21.6289 651,477,255 2009-05-31
4102 2009-06-23 140,907,485 -993 21.6289 651,477,255 2009-05-31
4103 2009-06-22 140,908,478 0 21.6291 651,477,255 2009-05-31
4104 2009-06-19 140,908,478 -10,000 21.6291 651,477,255 2009-05-31
4105 2009-06-18 140,918,478 -12,000 21.6306 651,477,255 2009-05-31
4106 2009-06-17 140,930,478 148,000 21.6324 651,477,255 2009-05-31
4107 2009-06-16 140,782,478 -46,794 21.6097 651,477,255 2009-05-31
4108 2009-06-15 140,829,272 321,121 21.6169 651,477,255 2009-05-31
4109 2009-06-12 140,508,151 151,826 21.5676 651,477,255 2009-05-31
4110 2009-06-11 140,356,325 2,000 21.5443 651,477,255 2009-05-31
4111 2009-06-10 140,354,325 -127,117 21.5440 651,477,255 2009-05-31
4112 2009-06-09 140,481,442 -54,000 21.5635 651,477,255 2009-05-31
4113 2009-06-08 140,535,442 -54,206 21.5718 651,477,255 2009-05-31
4114 2009-06-05 140,589,648 174,000 21.5801 651,477,255 2009-05-31
4115 2009-06-04 140,415,648 30,000 21.5534 651,477,255 2009-05-31
4116 2009-06-03 140,385,648 428,000 21.5488 651,477,255 2009-05-31
4117 2009-06-02 139,957,648 1,035 21.4831 651,477,255 2009-05-31
4118 2009-06-01 139,956,613 105,393 21.4830 651,477,255 2009-05-31
4119 2009-05-29 139,851,220 -35,194 21.4668 651,477,255 2009-04-30
4120 2009-05-27 139,886,414 -8,447 21.4722 651,477,255 2009-04-30
4121 2009-05-26 139,894,861 29,069 21.4735 651,477,255 2009-04-30
4122 2009-05-25 139,865,792 -50,000 21.4690 651,477,255 2009-04-30
4123 2009-05-22 139,915,792 -9,396 21.4767 651,477,255 2009-04-30
4124 2009-05-21 139,925,188 -172,000 21.4781 651,477,255 2009-04-30
4125 2009-05-20 140,097,188 67,366 21.5045 651,477,255 2009-04-30
4126 2009-05-19 140,029,822 -48,892 21.4942 651,477,255 2009-04-30
4127 2009-05-18 140,078,714 0 21.5017 651,477,255 2009-04-30
4128 2009-05-15 140,078,714 -70,000 21.5017 651,477,255 2009-04-30
4129 2009-05-14 140,148,714 -5,000 21.5124 651,477,255 2009-04-30
4130 2009-05-13 140,153,714 -16,588 21.5132 651,477,255 2009-04-30
4131 2009-05-12 140,170,302 45,826 21.5158 651,477,255 2009-04-30
4132 2009-05-11 140,124,476 11,343 21.5087 651,477,255 2009-04-30
4133 2009-05-08 140,113,133 0 21.5070 651,477,255 2009-04-30
4134 2009-05-07 140,113,133 -50,535 21.5070 651,477,255 2009-04-30
4135 2009-05-06 140,163,668 0 21.5147 651,477,255 2009-04-30
4136 2009-05-05 140,163,668 91,786 21.5147 651,477,255 2009-04-30
4137 2009-05-04 140,071,882 0 21.5007 651,477,255 2009-04-30
4138 2009-04-30 140,071,882 0 21.5007 651,477,255 2009-04-30
4139 2009-04-29 140,071,882 6,654,680 21.5007 651,477,243 2009-03-31
4140 2009-04-28 133,417,202 0 20.4792 651,477,243 2009-03-31
4141 2009-04-27 133,417,202 -47,611 20.4792 651,477,243 2009-03-31
4142 2009-04-24 133,464,813 -620 20.4865 651,477,243 2009-03-31
4143 2009-04-23 133,465,433 -994 20.4866 651,477,243 2009-03-31
4144 2009-04-22 133,466,427 0 20.4867 651,477,243 2009-03-31
4145 2009-04-21 133,466,427 10,422 20.4867 651,477,243 2009-03-31
4146 2009-04-20 133,456,005 -181,552 20.4851 651,477,243 2009-03-31
4147 2009-04-17 133,637,557 0 20.5130 651,477,243 2009-03-31
4148 2009-04-16 133,637,557 180,000 20.5130 651,477,243 2009-03-31
4149 2009-04-15 133,457,557 0 20.4854 651,477,243 2009-03-31
4150 2009-04-14 133,457,557 0 20.4854 651,477,243 2009-03-31
4151 2009-04-09 133,457,557 0 20.4854 651,477,243 2009-03-31
4152 2009-04-08 133,457,557 92,000 20.4854 651,477,243 2009-03-31
4153 2009-04-07 133,365,557 41,068 20.4713 651,477,243 2009-03-31
4154 2009-04-06 133,324,489 49,979 20.4649 651,477,243 2009-03-31
4155 2009-04-03 133,274,510 0 20.4573 651,477,243 2009-03-31
4156 2009-04-02 133,274,510 0 20.4573 651,477,243 2009-03-31
4157 2009-04-01 133,274,510 500,000 20.4573 651,477,243 2009-03-31
4158 2009-03-31 132,774,510 -24,000 20.3805 651,477,243 2009-03-31
4159 2009-03-30 132,798,510 19,069 20.3842 651,477,243 2009-02-28
4160 2009-03-27 132,779,441 0 20.3813 651,477,243 2009-02-28
4161 2009-03-26 132,779,441 -2,035 20.3813 651,477,243 2009-02-28
4162 2009-03-25 132,781,476 0 20.3816 651,477,243 2009-02-28
4163 2009-03-24 132,781,476 -10,020 20.3816 651,477,243 2009-02-28
4164 2009-03-23 132,791,496 -1,585 20.3831 651,477,243 2009-02-28
4165 2009-03-20 132,793,081 0 20.3834 651,477,243 2009-02-28
4166 2009-03-19 132,793,081 0 20.3834 651,477,243 2009-02-28
4167 2009-03-18 132,793,081 0 20.3834 651,477,243 2009-02-28
4168 2009-03-17 132,793,081 0 20.3834 651,477,243 2009-02-28
4169 2009-03-16 132,793,081 0 20.3834 651,477,243 2009-02-28
4170 2009-03-13 132,793,081 -12,931 20.3834 651,477,243 2009-02-28
4171 2009-03-12 132,806,012 4,000 20.3854 651,477,243 2009-02-28
4172 2009-03-11 132,802,012 -14,681 20.3848 651,477,243 2009-02-28
4173 2009-03-10 132,816,693 0 20.3870 651,477,243 2009-02-28
4174 2009-03-09 132,816,693 0 20.3870 651,477,243 2009-02-28
4175 2009-03-06 132,816,693 0 20.3870 651,477,243 2009-02-28
4176 2009-03-05 132,816,693 0 20.3870 651,477,243 2009-02-28
4177 2009-03-04 132,816,693 -1,552 20.3870 651,477,243 2009-02-28
4178 2009-03-03 132,818,245 0 20.3872 651,477,243 2009-02-28
4179 2009-03-02 132,818,245 0 20.3872 651,477,243 2009-02-28
4180 2009-02-27 132,818,245 610 20.3872 651,477,243 2009-01-31
4181 2009-02-26 132,817,635 -2,172 20.3871 651,477,243 2009-01-31
4182 2009-02-25 132,819,807 0 20.3875 651,477,243 2009-01-31
4183 2009-02-24 132,819,807 0 20.3875 651,477,243 2009-01-31
4184 2009-02-23 132,819,807 0 20.3875 651,477,243 2009-01-31
4185 2009-02-20 132,819,807 0 20.3875 651,477,243 2009-01-31
4186 2009-02-19 132,819,807 10,658 20.3875 651,477,243 2009-01-31
4187 2009-02-18 132,809,149 6,000 20.3858 651,477,243 2009-01-31
4188 2009-02-17 132,803,149 0 20.3849 651,477,243 2009-01-31
4189 2009-02-16 132,803,149 0 20.3849 651,477,243 2009-01-31
4190 2009-02-13 132,803,149 2,000 20.3849 651,477,243 2009-01-31
4191 2009-02-12 132,801,149 -1,241 20.3846 651,477,243 2009-01-31
4192 2009-02-11 132,802,390 0 20.3848 651,477,243 2009-01-31
4193 2009-02-10 132,802,390 -42,000 20.3848 651,477,243 2009-01-31
4194 2009-02-09 132,844,390 -2,732 20.3913 651,477,243 2009-01-31
4195 2009-02-06 132,847,122 2,036 20.3917 651,477,243 2009-01-31
4196 2009-02-05 132,845,086 0 20.3914 651,477,243 2009-01-31
4197 2009-02-04 132,845,086 0 20.3914 651,477,243 2009-01-31
4198 2009-02-03 132,845,086 -8,000 20.3914 651,477,243 2009-01-31
4199 2009-02-02 132,853,086 0 20.3926 651,477,243 2009-01-31
4200 2009-01-30 132,853,086 0 20.3926 651,476,328 2008-12-31
4201 2009-01-29 132,853,086 0 20.3926 651,476,328 2008-12-31
4202 2009-01-23 132,853,086 0 20.3926 651,476,328 2008-12-31
4203 2009-01-22 132,853,086 0 20.3926 651,476,328 2008-12-31
4204 2009-01-21 132,853,086 0 20.3926 651,476,328 2008-12-31
4205 2009-01-20 132,853,086 0 20.3926 651,476,328 2008-12-31
4206 2009-01-19 132,853,086 0 20.3926 651,476,328 2008-12-31
4207 2009-01-16 132,853,086 26,000 20.3926 651,476,328 2008-12-31
4208 2009-01-15 132,827,086 0 20.3886 651,476,328 2008-12-31
4209 2009-01-14 132,827,086 0 20.3886 651,476,328 2008-12-31
4210 2009-01-13 132,827,086 0 20.3886 651,476,328 2008-12-31
4211 2009-01-12 132,827,086 2,732 20.3886 651,476,328 2008-12-31
4212 2009-01-09 132,824,354 80,000 20.3882 651,476,328 2008-12-31
4213 2009-01-08 132,744,354 -2,075,130 20.3759 651,476,328 2008-12-31
4214 2009-01-07 134,819,484 0 20.6945 651,476,328 2008-12-31
4215 2009-01-06 134,819,484 9,454 20.6945 651,476,328 2008-12-31
4216 2009-01-05 134,810,030 0 20.6930 651,476,328 2008-12-31
4217 2009-01-02 134,810,030 0 20.6930 651,476,328 2008-12-31
4218 2008-12-30 134,810,030 350,000 20.6930 651,476,328 2008-11-30
4219 2008-12-29 134,460,030 40,000 20.6393 651,476,328 2008-11-30
4220 2008-12-23 134,420,030 -4,071 20.6331 651,476,328 2008-11-30
4221 2008-12-22 134,424,101 37,929 20.6338 651,476,328 2008-11-30
4222 2008-12-19 134,386,172 242,891 20.6279 651,476,328 2008-11-30
4223 2008-12-18 134,143,281 0 20.5907 651,476,328 2008-11-30
4224 2008-12-17 134,143,281 -8,000 20.5907 651,476,328 2008-11-30
4225 2008-12-16 134,151,281 2,207,130 20.5919 651,476,328 2008-11-30
4226 2008-12-15 131,944,151 0 20.2531 651,476,328 2008-11-30
4227 2008-12-12 131,944,151 180,012 20.2531 651,476,328 2008-11-30
4228 2008-12-11 131,764,139 25,461 20.2255 651,476,328 2008-11-30
4229 2008-12-10 131,738,678 -48,000 20.2216 651,476,328 2008-11-30
4230 2008-12-09 131,786,678 0 20.2289 651,476,328 2008-11-30
4231 2008-12-08 131,786,678 50,000 20.2289 651,476,328 2008-11-30
4232 2008-12-05 131,736,678 0 20.2213 651,476,328 2008-11-30
4233 2008-12-04 131,736,678 0 20.2213 651,476,328 2008-11-30
4234 2008-12-03 131,736,678 -1,786,493 20.2213 651,476,328 2008-11-30
4235 2008-12-02 133,523,171 0 20.4955 651,476,328 2008-11-30
4236 2008-12-01 133,523,171 0 20.4955 651,476,328 2008-11-30
4237 2008-11-28 133,523,171 1,780,708 20.4955 651,476,328 2008-10-31
4238 2008-11-27 131,742,463 -20,439 20.2221 651,476,328 2008-10-31
4239 2008-11-26 131,762,902 0 20.2253 651,476,328 2008-10-31
4240 2008-11-25 131,762,902 -3,105 20.2253 651,476,328 2008-10-31
4241 2008-11-24 131,766,007 36,000 20.2258 651,476,328 2008-10-31
4242 2008-11-21 131,730,007 -28,059,495 20.2202 651,476,328 2008-10-31
4243 2008-11-20 159,789,502 -4,658 24.5273 651,476,328 2008-10-31
4244 2008-11-19 159,794,160 -2,070 24.5280 651,476,328 2008-10-31
4245 2008-11-18 159,796,230 0 24.5283 651,476,328 2008-10-31
4246 2008-11-17 159,796,230 8,000 24.5283 651,476,328 2008-10-31
4247 2008-11-14 159,788,230 -16,107 24.5271 651,476,328 2008-10-31
4248 2008-11-13 159,804,337 0 24.5296 651,476,328 2008-10-31
4249 2008-11-12 159,804,337 0 24.5296 651,476,328 2008-10-31
4250 2008-11-11 159,804,337 0 24.5296 651,476,328 2008-10-31
4251 2008-11-10 159,804,337 -54 24.5296 651,476,328 2008-10-31
4252 2008-11-07 159,804,391 -1,241 24.5296 651,476,328 2008-10-31
4253 2008-11-06 159,805,632 -99,785 24.5298 651,476,328 2008-10-31
4254 2008-11-05 159,905,417 0 24.5451 651,476,328 2008-10-31
4255 2008-11-04 159,905,417 0 24.5451 651,476,328 2008-10-31
4256 2008-11-03 159,905,417 -7,122 24.5451 651,476,328 2008-10-31
4257 2008-10-31 159,912,539 163,893 24.5462 651,476,328 2008-10-31
4258 2008-10-30 159,748,646 -12,611 24.9473 640,345,577 2008-09-30
4259 2008-10-29 159,761,257 -18,768 24.9492 640,345,577 2008-09-30
4260 2008-10-28 159,780,025 -82,892 24.9522 640,345,577 2008-09-30
4261 2008-10-27 159,862,917 0 24.9651 640,345,577 2008-09-30
4262 2008-10-24 159,862,917 -20,000 24.9651 640,345,577 2008-09-30
4263 2008-10-23 159,882,917 -1,251 24.9682 640,345,577 2008-09-30
4264 2008-10-22 159,884,168 -43,428 24.9684 640,345,577 2008-09-30
4265 2008-10-21 159,927,596 -16,000 24.9752 640,345,577 2008-09-30
4266 2008-10-20 159,943,596 31,117 24.9777 640,345,577 2008-09-30
4267 2008-10-17 159,912,479 0 24.9728 640,345,577 2008-09-30
4268 2008-10-16 159,912,479 -365 24.9728 640,345,577 2008-09-30
4269 2008-10-15 159,912,844 0 24.9729 640,345,577 2008-09-30
4270 2008-10-14 159,912,844 9,286 24.9729 640,345,577 2008-09-30
4271 2008-10-13 159,903,558 -37,517 24.9714 640,345,577 2008-09-30
4272 2008-10-10 159,941,075 -30,000 24.9773 640,345,577 2008-09-30
4273 2008-10-09 159,971,075 -139 24.9820 640,345,577 2008-09-30
4274 2008-10-08 159,971,214 -2,441 24.9820 640,345,577 2008-09-30
4275 2008-10-06 159,973,655 501 24.9824 640,345,577 2008-09-30
4276 2008-10-03 159,973,154 2,155,562 24.9823 640,345,577 2008-09-30
4277 2008-10-02 157,817,592 52,000 24.6457 640,345,577 2008-09-30
4278 2008-09-30 157,765,592 -14,000 24.6376 640,345,577 2008-09-30
4279 2008-09-29 157,779,592 12,671,205 25.3127 623,322,062 2008-08-31
4280 2008-09-26 145,108,387 25,080,168 23.2798 623,322,062 2008-08-31
4281 2008-09-25 120,028,219 838,271 19.2562 623,322,062 2008-08-31
4282 2008-09-24 119,189,948 269,631 19.1217 623,322,062 2008-08-31
4283 2008-09-23 118,920,317 -9,805 19.0785 623,322,062 2008-08-31
4284 2008-09-22 118,930,122 -14,308 19.0800 623,322,062 2008-08-31
4285 2008-09-19 118,944,430 -30,000 19.0823 623,322,062 2008-08-31
4286 2008-09-18 118,974,430 -150,000 19.0872 623,322,062 2008-08-31
4287 2008-09-17 119,124,430 -40,000 19.1112 623,322,062 2008-08-31
4288 2008-09-16 119,164,430 -366,610 19.1176 623,322,062 2008-08-31
4289 2008-09-12 119,531,040 0 19.1764 623,322,062 2008-08-31
4290 2008-09-11 119,531,040 -4,576 19.1764 623,322,062 2008-08-31
4291 2008-09-10 119,535,616 127,695 19.1772 623,322,062 2008-08-31
4292 2008-09-09 119,407,921 0 19.1567 623,322,062 2008-08-31
4293 2008-09-08 119,407,921 -30,000 19.1567 623,322,062 2008-08-31
4294 2008-09-05 119,437,921 111,695 19.1615 623,322,062 2008-08-31
4295 2008-09-04 119,326,226 148,000 19.1436 623,322,062 2008-08-31
4296 2008-09-03 119,178,226 36,983 19.1198 623,322,062 2008-08-31
4297 2008-09-02 119,141,243 110,000 19.1139 623,322,062 2008-08-31
4298 2008-09-01 119,031,243 10,000 19.0963 623,322,062 2008-08-31
4299 2008-08-29 119,021,243 2,000 19.0947 623,321,940 2008-07-31
4300 2008-08-28 119,019,243 -6,000 19.0943 623,321,940 2008-07-31
4301 2008-08-27 119,025,243 -6,738 19.0953 623,321,940 2008-07-31
4302 2008-08-26 119,031,981 0 19.0964 623,321,940 2008-07-31
4303 2008-08-25 119,031,981 0 19.0964 623,321,940 2008-07-31
4304 2008-08-21 119,031,981 -28,925 19.0964 623,321,940 2008-07-31
4305 2008-08-20 119,060,906 -101,793 19.1010 623,321,940 2008-07-31
4306 2008-08-19 119,162,699 -21,475 19.1174 623,321,940 2008-07-31
4307 2008-08-18 119,184,174 52,000 19.1208 623,321,940 2008-07-31
4308 2008-08-15 119,132,174 41,083 19.1125 623,321,940 2008-07-31
4309 2008-08-14 119,091,091 3,143 19.1059 623,321,940 2008-07-31
4310 2008-08-13 119,087,948 -8,252 19.1054 623,321,940 2008-07-31
4311 2008-08-12 119,096,200 -80,000 19.1067 623,321,940 2008-07-31
4312 2008-08-11 119,176,200 0 19.1195 623,321,940 2008-07-31
4313 2008-08-08 119,176,200 0 19.1195 623,321,940 2008-07-31
4314 2008-08-07 119,176,200 0 19.1195 623,321,940 2008-07-31
4315 2008-08-05 119,176,200 3,687 19.1195 623,321,940 2008-07-31
4316 2008-08-04 119,172,513 0 19.1189 623,321,940 2008-07-31
4317 2008-08-01 119,172,513 0 19.1189 623,321,940 2008-07-31
4318 2008-07-31 119,172,513 0 19.1189 623,321,940 2008-07-31
4319 2008-07-30 119,172,513 -22,000 19.1189 623,321,940 2008-06-30
4320 2008-07-29 119,194,513 0 19.1225 623,321,940 2008-06-30
4321 2008-07-28 119,194,513 0 19.1225 623,321,940 2008-06-30
4322 2008-07-25 119,194,513 0 19.1225 623,321,940 2008-06-30
4323 2008-07-24 119,194,513 0 19.1225 623,321,940 2008-06-30
4324 2008-07-23 119,194,513 -20,000 19.1225 623,321,940 2008-06-30
4325 2008-07-22 119,214,513 0 19.1257 623,321,940 2008-06-30
4326 2008-07-21 119,214,513 12,000 19.1257 623,321,940 2008-06-30
4327 2008-07-18 119,202,513 -100,000 19.1237 623,321,940 2008-06-30
4328 2008-07-17 119,302,513 -4,000 19.1398 623,321,940 2008-06-30
4329 2008-07-16 119,306,513 0 19.1404 623,321,940 2008-06-30
4330 2008-07-15 119,306,513 0 19.1404 623,321,940 2008-06-30
4331 2008-07-14 119,306,513 6,133 19.1404 623,321,940 2008-06-30
4332 2008-07-11 119,300,380 5,118 19.1394 623,321,940 2008-06-30
4333 2008-07-10 119,295,262 -42,887 19.1386 623,321,940 2008-06-30
4334 2008-07-09 119,338,149 -10,000 19.1455 623,321,940 2008-06-30
4335 2008-07-08 119,348,149 -102,000 19.1471 623,321,940 2008-06-30
4336 2008-07-07 119,450,149 0 19.1635 623,321,940 2008-06-30
4337 2008-07-04 119,450,149 -46,000 19.1635 623,321,940 2008-06-30
4338 2008-07-03 119,496,149 30,000 19.1709 623,321,940 2008-06-30
4339 2008-07-02 119,466,149 -62,000 19.1660 623,321,940 2008-06-30
4340 2008-06-30 119,528,149 -6,000 19.1760 623,321,940 2008-06-30
4341 2008-06-27 119,534,149 -32,000 19.1770 623,321,940 2008-05-31
4342 2008-06-26 119,566,149 10,704 19.1821 623,321,940 2008-05-31
4343 2008-06-25 119,555,445 0 19.1804 623,321,940 2008-05-31
4344 2008-06-24 119,555,445 0 19.1804 623,321,940 2008-05-31
4345 2008-06-23 119,555,445 0 19.1804 623,321,940 2008-05-31
4346 2008-06-20 119,555,445 14,000 19.1804 623,321,940 2008-05-31
4347 2008-06-19 119,541,445 0 19.1781 623,321,940 2008-05-31
4348 2008-06-18 119,541,445 0 19.1781 623,321,940 2008-05-31
4349 2008-06-17 119,541,445 10,000 19.1781 623,321,940 2008-05-31
4350 2008-06-16 119,531,445 6,000 19.1765 623,321,940 2008-05-31
4351 2008-06-13 119,525,445 0 19.1756 623,321,940 2008-05-31
4352 2008-06-12 119,525,445 8,000 19.1756 623,321,940 2008-05-31
4353 2008-06-11 119,517,445 100,780 19.1743 623,321,940 2008-05-31
4354 2008-06-10 119,416,665 -1,536 19.1581 623,321,940 2008-05-31
4355 2008-06-06 119,418,201 -38,000 19.1584 623,321,940 2008-05-31
4356 2008-06-05 119,456,201 948 19.1644 623,321,940 2008-05-31
4357 2008-06-04 119,455,253 8,000 19.1643 623,321,940 2008-05-31
4358 2008-06-03 119,447,253 0 19.1630 623,321,940 2008-05-31
4359 2008-06-02 119,447,253 43,052 19.1630 623,321,940 2008-05-31
4360 2008-05-30 119,404,201 91,946 19.1561 623,321,940 2008-04-30
4361 2008-05-29 119,312,255 2,000 19.1414 623,321,940 2008-04-30
4362 2008-05-28 119,310,255 112,000 19.1410 623,321,940 2008-04-30
4363 2008-05-27 119,198,255 -1,830 19.1231 623,321,940 2008-04-30
4364 2008-05-26 119,200,085 0 19.1234 623,321,940 2008-04-30
4365 2008-05-23 119,200,085 0 19.1234 623,321,940 2008-04-30
4366 2008-05-22 119,200,085 0 19.1234 623,321,940 2008-04-30
4367 2008-05-21 119,200,085 0 19.1234 623,321,940 2008-04-30
4368 2008-05-20 119,200,085 -3,190 19.1234 623,321,940 2008-04-30
4369 2008-05-19 119,203,275 -22,068 19.1239 623,321,940 2008-04-30
4370 2008-05-16 119,225,343 46,236 19.1274 623,321,940 2008-04-30
4371 2008-05-15 119,179,107 -12,000 19.1200 623,321,940 2008-04-30
4372 2008-05-14 119,191,107 0 19.1219 623,321,940 2008-04-30
4373 2008-05-13 119,191,107 -6,103 19.1219 623,321,940 2008-04-30
4374 2008-05-09 119,197,210 -7,271 19.1229 623,321,940 2008-04-30
4375 2008-05-08 119,204,481 -37,046 19.1241 623,321,940 2008-04-30
4376 2008-05-07 119,241,527 23,052 19.1300 623,321,940 2008-04-30
4377 2008-05-06 119,218,475 0 19.1263 623,321,940 2008-04-30
4378 2008-05-05 119,218,475 0 19.1263 623,321,940 2008-04-30
4379 2008-05-02 119,218,475 -54,441 19.1263 623,321,940 2008-04-30
4380 2008-04-30 119,272,916 -1,220 19.1350 623,321,940 2008-04-30
4381 2008-04-29 119,274,136 -808 19.1352 623,321,940 2008-03-31
4382 2008-04-28 119,274,944 -1,220 19.1354 623,321,940 2008-03-31
4383 2008-04-25 119,276,164 -10,172 19.1356 623,321,940 2008-03-31
4384 2008-04-24 119,286,336 -14,241 19.1372 623,321,940 2008-03-31
4385 2008-04-23 119,300,577 -137 19.1395 623,321,940 2008-03-31
4386 2008-04-22 119,300,714 0 19.1395 623,321,940 2008-03-31
4387 2008-04-21 119,300,714 -11,831 19.1395 623,321,940 2008-03-31
4388 2008-04-18 119,312,545 -1,322 19.1414 623,321,940 2008-03-31
4389 2008-04-17 119,313,867 0 19.1416 623,321,940 2008-03-31
4390 2008-04-16 119,313,867 -610 19.1416 623,321,940 2008-03-31
4391 2008-04-15 119,314,477 0 19.1417 623,321,940 2008-03-31
4392 2008-04-14 119,314,477 0 19.1417 623,321,940 2008-03-31
4393 2008-04-11 119,314,477 0 19.1417 623,321,940 2008-03-31
4394 2008-04-10 119,314,477 6,000 19.1417 623,321,940 2008-03-31
4395 2008-04-09 119,308,477 0 19.1407 623,321,940 2008-03-31
4396 2008-04-08 119,308,477 0 19.1407 623,321,940 2008-03-31
4397 2008-04-07 119,308,477 3,111 19.1407 623,321,940 2008-03-31
4398 2008-04-03 119,305,366 2,000 19.1402 623,321,940 2008-03-31
4399 2008-04-02 119,303,366 -348 19.1399 623,321,940 2008-03-31
4400 2008-04-01 119,303,714 0 19.1400 623,321,940 2008-03-31
4401 2008-03-31 119,303,714 0 19.1400 623,321,940 2008-03-31
4402 2008-03-28 119,303,714 -4,000 19.1400 623,319,940 2008-02-29
4403 2008-03-27 119,307,714 -20,002 19.1407 623,319,940 2008-02-29
4404 2008-03-26 119,327,716 -50,000 19.1439 623,319,940 2008-02-29
4405 2008-03-25 119,377,716 19,853 19.1519 623,319,940 2008-02-29
4406 2008-03-20 119,357,863 59,268 19.1487 623,319,940 2008-02-29
4407 2008-03-19 119,298,595 74,000 19.1392 623,319,940 2008-02-29
4408 2008-03-18 119,224,595 18,971 19.1274 623,319,940 2008-02-29
4409 2008-03-17 119,205,624 24,795 19.1243 623,319,940 2008-02-29
4410 2008-03-14 119,180,829 -24,000 19.1203 623,319,940 2008-02-29
4411 2008-03-13 119,204,829 -40,000 19.1242 623,319,940 2008-02-29
4412 2008-03-12 119,244,829 -15,000 19.1306 623,319,940 2008-02-29
4413 2008-03-11 119,259,829 -9,687 19.1330 623,319,940 2008-02-29
4414 2008-03-10 119,269,516 0 19.1346 623,319,940 2008-02-29
4415 2008-03-07 119,269,516 0 19.1346 623,319,940 2008-02-29
4416 2008-03-06 119,269,516 -18,000 19.1346 623,319,940 2008-02-29
4417 2008-03-05 119,287,516 -20,000 19.1374 623,319,940 2008-02-29
4418 2008-03-04 119,307,516 0 19.1407 623,319,940 2008-02-29
4419 2008-03-03 119,307,516 -46,000 19.1407 623,319,940 2008-02-29
4420 2008-02-29 119,353,516 -134,000 19.1480 623,319,940 2008-02-29
4421 2008-02-28 119,487,516 4,000 19.1697 623,314,036 2008-01-31
4422 2008-02-27 119,483,516 0 19.1691 623,314,036 2008-01-31
4423 2008-02-26 119,483,516 0 19.1691 623,314,036 2008-01-31
4424 2008-02-25 119,483,516 0 19.1691 623,314,036 2008-01-31
4425 2008-02-22 119,483,516 -73,830 19.1691 623,314,036 2008-01-31
4426 2008-02-21 119,557,346 348,000 19.1809 623,314,036 2008-01-31
4427 2008-02-20 119,209,346 0 19.1251 623,314,036 2008-01-31
4428 2008-02-19 119,209,346 0 19.1251 623,314,036 2008-01-31
4429 2008-02-18 119,209,346 -2,918,305 19.1251 623,314,036 2008-01-31
4430 2008-02-15 122,127,651 10,000 19.5933 623,314,036 2008-01-31
4431 2008-02-14 122,117,651 0 19.5917 623,314,036 2008-01-31
4432 2008-02-13 122,117,651 0 19.5917 623,314,036 2008-01-31
4433 2008-02-12 122,117,651 -8,000 19.5917 623,314,036 2008-01-31
4434 2008-02-11 122,125,651 -6,000 19.5930 623,314,036 2008-01-31
4435 2008-02-06 122,131,651 0 19.5939 623,314,036 2008-01-31
4436 2008-02-05 122,131,651 0 19.5939 623,314,036 2008-01-31
4437 2008-02-04 122,131,651 20,000 19.5939 623,314,036 2008-01-31
4438 2008-02-01 122,111,651 -18,000 19.5907 623,314,036 2008-01-31
4439 2008-01-31 122,129,651 -20,033 19.5936 623,314,036 2008-01-31
4440 2008-01-30 122,149,684 7,020 19.6018 623,157,025 2007-12-31
4441 2008-01-29 122,142,664 -412,915 19.6006 623,157,025 2007-12-31
4442 2008-01-28 122,555,579 144,000 19.6669 623,157,025 2007-12-31
4443 2008-01-25 122,411,579 49,085 19.6438 623,157,025 2007-12-31
4444 2008-01-24 122,362,494 55,024 19.6359 623,157,025 2007-12-31
4445 2008-01-23 122,307,470 54,000 19.6271 623,157,025 2007-12-31
4446 2008-01-22 122,253,470 0 19.6184 623,157,025 2007-12-31
4447 2008-01-21 122,253,470 113,085 19.6184 623,157,025 2007-12-31
4448 2008-01-18 122,140,385 261,698 19.6003 623,157,025 2007-12-31
4449 2008-01-17 121,878,687 31,203 19.5583 623,157,025 2007-12-31
4450 2008-01-16 121,847,484 50,000 19.5533 623,157,025 2007-12-31
4451 2008-01-15 121,797,484 3,051,263 19.5452 623,157,025 2007-12-31
4452 2008-01-14 118,746,221 -899,438 19.0556 623,157,025 2007-12-31
4453 2008-01-11 119,645,659 397,043 19.1999 623,157,025 2007-12-31
4454 2008-01-10 119,248,616 0 19.1362 623,157,025 2007-12-31
4455 2008-01-09 119,248,616 -22,000 19.1362 623,157,025 2007-12-31
4456 2008-01-08 119,270,616 -9,958,579 19.1397 623,157,025 2007-12-31
4457 2008-01-07 129,229,195 -32,051 20.7378 623,157,025 2007-12-31
4458 2008-01-04 129,261,246 25,451 20.7430 623,157,025 2007-12-31
4459 2008-01-03 129,235,795 -29,583 20.7389 623,157,025 2007-12-31
4460 2008-01-02 129,265,378 20,000 20.7436 623,157,025 2007-12-31
4461 2007-12-31 129,245,378 0 20.7404 623,157,025 2007-12-31
4462 2007-12-28 129,245,378 144,000 22.1202 584,287,175 2007-11-30
4463 2007-12-27 129,101,378 -40,192 22.0955 584,287,175 2007-11-30
4464 2007-12-24 129,141,570 0 22.1024 584,287,175 2007-11-30
4465 2007-12-21 129,141,570 88,000 22.1024 584,287,175 2007-11-30
4466 2007-12-20 129,053,570 40,145 22.0874 584,287,175 2007-11-30
4467 2007-12-19 129,013,425 21,627 22.0805 584,287,175 2007-11-30
4468 2007-12-18 128,991,798 -20,000 22.0768 584,287,175 2007-11-30
4469 2007-12-17 129,011,798 -2,000 22.0802 584,287,175 2007-11-30
4470 2007-12-14 129,013,798 -36,394 22.0805 584,287,175 2007-11-30
4471 2007-12-13 129,050,192 -59,071 22.0868 584,287,175 2007-11-30
4472 2007-12-12 129,109,263 1,825 22.0969 584,287,175 2007-11-30
4473 2007-12-11 129,107,438 4,902 22.0966 584,287,175 2007-11-30
4474 2007-12-10 129,102,536 34,988 22.0957 584,287,175 2007-11-30
4475 2007-12-07 129,067,548 -433,551 22.0897 584,287,175 2007-11-30
4476 2007-12-06 129,501,099 49,695 22.1639 584,287,175 2007-11-30
4477 2007-12-05 129,451,404 50,000 22.1554 584,287,175 2007-11-30
4478 2007-12-04 129,401,404 128,000 22.1469 584,287,175 2007-11-30
4479 2007-12-03 129,273,404 -18,000 22.1250 584,287,175 2007-11-30
4480 2007-11-30 129,291,404 -108,475 22.1281 584,287,175 2007-11-30
4481 2007-11-29 129,399,879 -60,000 22.1482 584,245,085 2007-10-31
4482 2007-11-28 129,459,879 -22,278 22.1585 584,245,085 2007-10-31
4483 2007-11-27 129,482,157 -64,000 22.1623 584,245,085 2007-10-31
4484 2007-11-26 129,546,157 -140,000 22.1733 584,245,085 2007-10-31
4485 2007-11-23 129,686,157 -72,000 22.1972 584,245,085 2007-10-31
4486 2007-11-22 129,758,157 -244,610 22.2095 584,245,085 2007-10-31
4487 2007-11-21 130,002,767 -167,245 22.2514 584,245,085 2007-10-31
4488 2007-11-20 130,170,012 1,257,911 22.2800 584,245,085 2007-10-31
4489 2007-11-19 128,912,101 63,483 22.0647 584,245,085 2007-10-31
4490 2007-11-16 128,848,618 -10,000 22.0539 584,245,085 2007-10-31
4491 2007-11-15 128,858,618 -149,799 22.0556 584,245,085 2007-10-31
4492 2007-11-14 129,008,417 -98,000 22.0812 584,245,085 2007-10-31
4493 2007-11-13 129,106,417 70,000 22.0980 584,245,085 2007-10-31
4494 2007-11-12 129,036,417 -99,000 22.0860 584,245,085 2007-10-31
4495 2007-11-09 129,135,417 -40,306 22.1030 584,245,085 2007-10-31
4496 2007-11-08 129,175,723 10,154,000 22.1099 584,245,085 2007-10-31
4497 2007-11-07 119,021,723 17,818 20.3719 584,245,085 2007-10-31
4498 2007-11-06 119,003,905 -37,219 20.3688 584,245,085 2007-10-31
4499 2007-11-05 119,041,124 316,000 20.3752 584,245,085 2007-10-31
4500 2007-11-02 118,725,124 -19,121 20.3211 584,245,085 2007-10-31
4501 2007-11-01 118,744,245 371,866 20.3244 584,245,085 2007-10-31
4502 2007-10-31 118,372,379 -360,050 20.2607 584,245,085 2007-10-31
4503 2007-10-30 118,732,429 -247,468 20.5215 578,577,080 2007-09-30
4504 2007-10-29 118,979,897 -39,652 20.5642 578,577,080 2007-09-30
4505 2007-10-26 119,019,549 132,173 20.5711 578,577,080 2007-09-30
4506 2007-10-25 118,887,376 103,897 20.5482 578,577,080 2007-09-30
4507 2007-10-24 118,783,479 -107,725 20.5303 578,577,080 2007-09-30
4508 2007-10-23 118,891,204 -76,940 20.5489 578,577,080 2007-09-30
4509 2007-10-22 118,968,144 -296,070 20.5622 578,577,080 2007-09-30
4510 2007-10-18 119,264,214 -115,713 20.6134 578,577,080 2007-09-30
4511 2007-10-17 119,379,927 18,779 20.6334 578,577,080 2007-09-30
4512 2007-10-16 119,361,148 736,403 20.6301 578,577,080 2007-09-30
4513 2007-10-15 118,624,745 62,000 20.5028 578,577,080 2007-09-30
4514 2007-10-12 118,562,745 -272,405 20.4921 578,577,080 2007-09-30
4515 2007-10-11 118,835,150 616,644 20.5392 578,577,080 2007-09-30
4516 2007-10-10 118,218,506 352,699 20.4326 578,577,080 2007-09-30
4517 2007-10-09 117,865,807 36,780 20.3717 578,577,080 2007-09-30
4518 2007-10-08 117,829,027 85,695 20.3653 578,577,080 2007-09-30
4519 2007-10-05 117,743,332 95,992 20.3505 578,577,080 2007-09-30
4520 2007-10-04 117,647,340 -30,613 20.3339 578,577,080 2007-09-30
4521 2007-10-03 117,677,953 5,102 20.3392 578,577,080 2007-09-30
4522 2007-10-02 117,672,851 680,986 20.3383 578,577,080 2007-09-30
4523 2007-09-28 116,991,865 1,169,656 20.2206 578,576,347 2007-08-31
4524 2007-09-27 115,822,209 41,043 20.0185 578,576,347 2007-08-31
4525 2007-09-25 115,781,166 -70,000 20.0114 578,576,347 2007-08-31
4526 2007-09-24 115,851,166 53,322 20.0235 578,576,347 2007-08-31
4527 2007-09-21 115,797,844 742,124 20.0143 578,576,347 2007-08-31
4528 2007-09-20 115,055,720 61,078 19.8860 578,576,347 2007-08-31
4529 2007-09-19 114,994,642 340,000 19.8754 578,576,347 2007-08-31
4530 2007-09-18 114,654,642 -684,000 19.8167 578,576,347 2007-08-31
4531 2007-09-17 115,338,642 26,268 19.9349 578,576,347 2007-08-31
4532 2007-09-14 115,312,374 460,062 19.9304 578,576,347 2007-08-31
4533 2007-09-13 114,852,312 17,715 19.8508 578,576,347 2007-08-31
4534 2007-09-12 114,834,597 -23,258 19.8478 578,576,347 2007-08-31
4535 2007-09-11 114,857,855 -1,949 19.8518 578,576,347 2007-08-31
4536 2007-09-10 114,859,804 775 19.8521 578,576,347 2007-08-31
4537 2007-09-07 114,859,029 -279,526 19.8520 578,576,347 2007-08-31
4538 2007-09-06 115,138,555 -2,000 19.9003 578,576,347 2007-08-31
4539 2007-09-05 115,140,555 24,000 19.9007 578,576,347 2007-08-31
4540 2007-09-04 115,116,555 10,000 19.8965 578,576,347 2007-08-31
4541 2007-09-03 115,106,555 46,000 19.8948 578,576,347 2007-08-31
4542 2007-08-31 115,060,555 -36,068 19.8868 578,576,347 2007-08-31
4543 2007-08-30 115,096,623 -80,000 19.8931 578,576,347 2007-07-31
4544 2007-08-29 115,176,623 -71,290 19.9069 578,576,347 2007-07-31
4545 2007-08-28 115,247,913 -847,420 19.9192 578,576,347 2007-07-31
4546 2007-08-27 116,095,333 -6,546 20.0657 578,576,347 2007-07-31
4547 2007-08-24 116,101,879 -33,173 20.0668 578,576,347 2007-07-31
4548 2007-08-23 116,135,052 1,605,560 20.0726 578,576,347 2007-07-31
4549 2007-08-22 114,529,492 -44,000 19.7951 578,576,347 2007-07-31
4550 2007-08-21 114,573,492 -76,000 19.8027 578,576,347 2007-07-31
4551 2007-08-20 114,649,492 23,506 19.8158 578,576,347 2007-07-31
4552 2007-08-17 114,625,986 216,000 19.8117 578,576,347 2007-07-31
4553 2007-08-16 114,409,986 -11,299 19.7744 578,576,347 2007-07-31
4554 2007-08-15 114,421,285 111,501 19.7764 578,576,347 2007-07-31
4555 2007-08-14 114,309,784 586,000 19.7571 578,576,347 2007-07-31
4556 2007-08-13 113,723,784 23,000 19.6558 578,576,347 2007-07-31
4557 2007-08-10 113,700,784 506,800 19.6518 578,576,347 2007-07-31
4558 2007-08-09 113,193,984 -154,102 19.5642 578,576,347 2007-07-31
4559 2007-08-08 113,348,086 179,000 19.5909 578,576,347 2007-07-31
4560 2007-08-07 113,169,086 93,712 19.5599 578,576,347 2007-07-31
4561 2007-08-06 113,075,374 666,000 19.5437 578,576,347 2007-07-31
4562 2007-08-03 112,409,374 428,475 19.4286 578,576,347 2007-07-31
4563 2007-08-02 111,980,899 421,327 19.3546 578,576,347 2007-07-31
4564 2007-08-01 111,559,572 171,519 19.2817 578,576,347 2007-07-31
4565 2007-07-31 111,388,053 151,651 19.2521 578,576,347 2007-07-31
4566 2007-07-30 111,236,402 34,485,903 19.2259 578,576,347 2007-07-30
4567 2007-07-27 76,750,499 118,000 19.8981 385,717,565 2007-06-30
4568 2007-07-26 76,632,499 903,287 19.8675 385,717,565 2007-06-30
4569 2007-07-25 75,729,212 238,060 19.6333 385,717,565 2007-06-30
4570 2007-07-24 75,491,152 175,424 19.5716 385,717,565 2007-06-30
4571 2007-07-23 75,315,728 707,677 19.5261 385,717,565 2007-06-30
4572 2007-07-20 74,608,051 89,895 19.3427 385,717,565 2007-06-30
4573 2007-07-19 74,518,156 -10,174,510 19.3194 385,717,565 2007-06-30
4574 2007-07-18 84,692,666 19,043 21.9572 385,717,565 2007-06-30
4575 2007-07-17 84,673,623 10,252,773 21.9522 385,717,565 2007-06-30
4576 2007-07-16 74,420,850 1,050,961 19.2941 385,717,565 2007-06-30
4577 2007-07-13 73,369,889 878,606 19.0217 385,717,565 2007-06-30
4578 2007-07-12 72,491,283 188,949 18.7939 385,717,565 2007-06-30
4579 2007-07-11 72,302,334 158,137 18.7449 385,717,565 2007-06-30
4580 2007-07-10 72,144,197 139,421 18.7039 385,717,565 2007-06-30
4581 2007-07-09 72,004,776 1,219,085 18.6677 385,717,565 2007-06-30
4582 2007-07-06 70,785,691 -3,154 18.3517 385,717,565 2007-06-30
4583 2007-07-05 70,788,845 259,574 18.3525 385,717,565 2007-06-30
4584 2007-07-04 70,529,271 -156,915 18.2852 385,717,565 2007-06-30
4585 2007-07-03 70,686,186 -30,644 18.3259 385,717,565 2007-06-30
4586 2007-06-29 70,716,830 63,713 18.3338 385,717,565 2007-05-31
4587 2007-06-28 70,653,117 -238,558 18.3173 385,717,565 2007-05-31
4588 2007-06-27 70,891,675 -38,981 18.3792 385,717,565 2007-05-31
4589 2007-06-26 70,930,656 18.3893 385,717,565 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top