ASIA ORIENT HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00214	1986-01-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	344,775,366	-17,100	41.0020	840,873,996	2026-01-31
2	2026-02-05	344,792,466	-6,000	41.0041	840,873,996	2026-01-31
3	2026-02-04	344,798,466	2,511	41.0048	840,873,996	2026-01-31
4	2026-02-03	344,795,955	0	41.0045	840,873,996	2026-01-31
5	2026-02-02	344,795,955	-4,000	41.0045	840,873,996	2026-01-31
6	2026-01-30	344,799,955	-51,591	41.0049	840,873,996	2025-12-31
7	2026-01-29	344,851,546	-746	41.0111	840,873,996	2025-12-31
8	2026-01-28	344,852,292	-3,687	41.0112	840,873,996	2025-12-31
9	2026-01-27	344,855,979	82,940	41.0116	840,873,996	2025-12-31
10	2026-01-26	344,773,039	2,513	41.0017	840,873,996	2025-12-31
11	2026-01-23	344,770,526	0	41.0014	840,873,996	2025-12-31
12	2026-01-22	344,770,526	0	41.0014	840,873,996	2025-12-31
13	2026-01-21	344,770,526	-32,000	41.0014	840,873,996	2025-12-31
14	2026-01-20	344,802,526	17,229	41.0053	840,873,996	2025-12-31
15	2026-01-19	344,785,297	0	41.0032	840,873,996	2025-12-31
16	2026-01-16	344,785,297	-1,587	41.0032	840,873,996	2025-12-31
17	2026-01-15	344,786,884	0	41.0034	840,873,996	2025-12-31
18	2026-01-14	344,786,884	-8,000	41.0034	840,873,996	2025-12-31
19	2026-01-13	344,794,884	-2,000	41.0043	840,873,996	2025-12-31
20	2026-01-12	344,796,884	0	41.0046	840,873,996	2025-12-31
21	2026-01-09	344,796,884	60,000	41.0046	840,873,996	2025-12-31
22	2026-01-08	344,736,884	0	40.9974	840,873,996	2025-12-31
23	2026-01-07	344,736,884	0	40.9974	840,873,996	2025-12-31
24	2026-01-06	344,736,884	-8,200	40.9974	840,873,996	2025-12-31
25	2026-01-05	344,745,084	0	40.9984	840,873,996	2025-12-31
26	2026-01-02	344,745,084	10,000	40.9984	840,873,996	2025-12-31
27	2025-12-31	344,735,084	0	40.9972	840,873,996	2025-12-31
28	2025-12-30	344,735,084	26,000	40.9972	840,873,996	2025-11-30
29	2025-12-29	344,709,084	-22,000	40.9941	840,873,996	2025-11-30
30	2025-12-24	344,731,084	0	40.9968	840,873,996	2025-11-30
31	2025-12-23	344,731,084	-14,000	40.9968	840,873,996	2025-11-30
32	2025-12-22	344,745,084	0	40.9984	840,873,996	2025-11-30
33	2025-12-19	344,745,084	-30,000	40.9984	840,873,996	2025-11-30
34	2025-12-18	344,775,084	0	41.0020	840,873,996	2025-11-30
35	2025-12-17	344,775,084	0	41.0020	840,873,996	2025-11-30
36	2025-12-16	344,775,084	0	41.0020	840,873,996	2025-11-30
37	2025-12-15	344,775,084	-10,000	41.0020	840,873,996	2025-11-30
38	2025-12-12	344,785,084	-2,000	41.0032	840,873,996	2025-11-30
39	2025-12-11	344,787,084	1,093	41.0034	840,873,996	2025-11-30
40	2025-12-10	344,785,991	0	41.0033	840,873,996	2025-11-30
41	2025-12-09	344,785,991	2,000	41.0033	840,873,996	2025-11-30
42	2025-12-08	344,783,991	2,000	41.0031	840,873,996	2025-11-30
43	2025-12-05	344,781,991	44,000	41.0028	840,873,996	2025-11-30
44	2025-12-04	344,737,991	-2,000	40.9976	840,873,996	2025-11-30
45	2025-12-03	344,739,991	-24,000	40.9978	840,873,996	2025-11-30
46	2025-12-02	344,763,991	0	41.0007	840,873,996	2025-11-30
47	2025-12-01	344,763,991	-16,000	41.0007	840,873,996	2025-11-30
48	2025-11-28	344,779,991	0	41.0026	840,873,996	2025-10-31
49	2025-11-27	344,779,991	10,000	41.0026	840,873,996	2025-10-31
50	2025-11-26	344,769,991	70,000	41.0014	840,873,996	2025-10-31
51	2025-11-25	344,699,991	0	40.9931	840,873,996	2025-10-31
52	2025-11-24	344,699,991	0	40.9931	840,873,996	2025-10-31
53	2025-11-21	344,699,991	0	40.9931	840,873,996	2025-10-31
54	2025-11-20	344,699,991	0	40.9931	840,873,996	2025-10-31
55	2025-11-19	344,699,991	0	40.9931	840,873,996	2025-10-31
56	2025-11-18	344,699,991	-4,000	40.9931	840,873,996	2025-10-31
57	2025-11-17	344,703,991	-15,883	40.9935	840,873,996	2025-10-31
58	2025-11-14	344,719,874	1,356	40.9954	840,873,996	2025-10-31
59	2025-11-13	344,718,518	1,254	40.9953	840,873,996	2025-10-31
60	2025-11-12	344,717,264	0	40.9951	840,873,996	2025-10-31
61	2025-11-11	344,717,264	941	40.9951	840,873,996	2025-10-31
62	2025-11-10	344,716,323	3,142	40.9950	840,873,996	2025-10-31
63	2025-11-07	344,713,181	0	40.9946	840,873,996	2025-10-31
64	2025-11-06	344,713,181	0	40.9946	840,873,996	2025-10-31
65	2025-11-05	344,713,181	0	40.9946	840,873,996	2025-10-31
66	2025-11-04	344,713,181	0	40.9946	840,873,996	2025-10-31
67	2025-11-03	344,713,181	-2,000	40.9946	840,873,996	2025-10-31
68	2025-10-31	344,715,181	-2,000	40.9949	840,873,996	2025-10-31
69	2025-10-30	344,717,181	0	40.9951	840,873,996	2025-09-30
70	2025-10-28	344,717,181	628	40.9951	840,873,996	2025-09-30
71	2025-10-27	344,716,553	1,411	40.9950	840,873,996	2025-09-30
72	2025-10-24	344,715,142	0	40.9949	840,873,996	2025-09-30
73	2025-10-23	344,715,142	0	40.9949	840,873,996	2025-09-30
74	2025-10-22	344,715,142	-1,200	40.9949	840,873,996	2025-09-30
75	2025-10-21	344,716,342	0	40.9950	840,873,996	2025-09-30
76	2025-10-20	344,716,342	18,000	40.9950	840,873,996	2025-09-30
77	2025-10-17	344,698,342	-4,000	40.9929	840,873,996	2025-09-30
78	2025-10-16	344,702,342	-100,000	40.9933	840,873,996	2025-09-30
79	2025-10-15	344,802,342	-54,031	41.0052	840,873,996	2025-09-30
80	2025-10-14	344,856,373	-42,000	41.0117	840,873,996	2025-09-30
81	2025-10-13	344,898,373	-54,000	41.0167	840,873,996	2025-09-30
82	2025-10-10	344,952,373	0	41.0231	840,873,996	2025-09-30
83	2025-10-09	344,952,373	-30,000	41.0231	840,873,996	2025-09-30
84	2025-10-08	344,982,373	0	41.0266	840,873,996	2025-09-30
85	2025-10-06	344,982,373	741	41.0266	840,873,996	2025-09-30
86	2025-10-03	344,981,632	11,307	41.0266	840,873,996	2025-09-30
87	2025-10-02	344,970,325	0	41.0252	840,873,996	2025-09-30
88	2025-09-30	344,970,325	0	41.0252	840,873,996	2025-09-30
89	2025-09-29	344,970,325	0	41.0252	840,873,996	2025-08-31
90	2025-09-26	344,970,325	0	41.0252	840,873,996	2025-08-31
91	2025-09-25	344,970,325	0	41.0252	840,873,996	2025-08-31
92	2025-09-24	344,970,325	12,000	41.0252	840,873,996	2025-08-31
93	2025-09-23	344,958,325	0	41.0238	840,873,996	2025-08-31
94	2025-09-22	344,958,325	0	41.0238	840,873,996	2025-08-31
95	2025-09-19	344,958,325	0	41.0238	840,873,996	2025-08-31
96	2025-09-18	344,958,325	4,296	41.0238	840,873,996	2025-08-31
97	2025-09-17	344,954,029	-250,746	41.0233	840,873,996	2025-08-31
98	2025-09-16	345,204,775	0	41.0531	840,873,996	2025-08-31
99	2025-09-15	345,204,775	0	41.0531	840,873,996	2025-08-31
100	2025-09-12	345,204,775	0	41.0531	840,873,996	2025-08-31
101	2025-09-11	345,204,775	0	41.0531	840,873,996	2025-08-31
102	2025-09-10	345,204,775	0	41.0531	840,873,996	2025-08-31
103	2025-09-09	345,204,775	0	41.0531	840,873,996	2025-08-31
104	2025-09-08	345,204,775	-10,000	41.0531	840,873,996	2025-08-31
105	2025-09-05	345,214,775	0	41.0543	840,873,996	2025-08-31
106	2025-09-04	345,214,775	0	41.0543	840,873,996	2025-08-31
107	2025-09-03	345,214,775	0	41.0543	840,873,996	2025-08-31
108	2025-09-02	345,214,775	0	41.0543	840,873,996	2025-08-31
109	2025-09-01	345,214,775	51	41.0543	840,873,996	2025-08-31
110	2025-08-29	345,214,724	-2,000	41.0543	840,873,996	2025-07-31
111	2025-08-28	345,216,724	0	41.0545	840,873,996	2025-07-31
112	2025-08-27	345,216,724	0	41.0545	840,873,996	2025-07-31
113	2025-08-26	345,216,724	0	41.0545	840,873,996	2025-07-31
114	2025-08-25	345,216,724	0	41.0545	840,873,996	2025-07-31
115	2025-08-22	345,216,724	0	41.0545	840,873,996	2025-07-31
116	2025-08-21	345,216,724	92	41.0545	840,873,996	2025-07-31
117	2025-08-20	345,216,632	0	41.0545	840,873,996	2025-07-31
118	2025-08-19	345,216,632	0	41.0545	840,873,996	2025-07-31
119	2025-08-18	345,216,632	-1,738,431	41.0545	840,873,996	2025-07-31
120	2025-08-15	346,955,063	946	41.2612	840,873,996	2025-07-31
121	2025-08-14	346,954,117	0	41.2611	840,873,996	2025-07-31
122	2025-08-13	346,954,117	3,385	41.2611	840,873,996	2025-07-31
123	2025-08-12	346,950,732	0	41.2607	840,873,996	2025-07-31
124	2025-08-11	346,950,732	1,004	41.2607	840,873,996	2025-07-31
125	2025-08-08	346,949,728	0	41.2606	840,873,996	2025-07-31
126	2025-08-07	346,949,728	0	41.2606	840,873,996	2025-07-31
127	2025-08-06	346,949,728	0	41.2606	840,873,996	2025-07-31
128	2025-08-05	346,949,728	0	41.2606	840,873,996	2025-07-31
129	2025-08-04	346,949,728	0	41.2606	840,873,996	2025-07-31
130	2025-08-01	346,949,728	0	41.2606	840,873,996	2025-07-31
131	2025-07-31	346,949,728	0	41.2606	840,873,996	2025-07-31
132	2025-07-30	346,949,728	0	41.2606	840,873,996	2025-06-30
133	2025-07-29	346,949,728	0	41.2606	840,873,996	2025-06-30
134	2025-07-28	346,949,728	0	41.2606	840,873,996	2025-06-30
135	2025-07-25	346,949,728	0	41.2606	840,873,996	2025-06-30
136	2025-07-24	346,949,728	0	41.2606	840,873,996	2025-06-30
137	2025-07-23	346,949,728	12,000	41.2606	840,873,996	2025-06-30
138	2025-07-22	346,937,728	0	41.2592	840,873,996	2025-06-30
139	2025-07-21	346,937,728	941	41.2592	840,873,996	2025-06-30
140	2025-07-18	346,936,787	0	41.2591	840,873,996	2025-06-30
141	2025-07-17	346,936,787	-698	41.2591	840,873,996	2025-06-30
142	2025-07-16	346,937,485	0	41.2592	840,873,996	2025-06-30
143	2025-07-15	346,937,485	313	41.2592	840,873,996	2025-06-30
144	2025-07-14	346,937,172	0	41.2591	840,873,996	2025-06-30
145	2025-07-11	346,937,172	0	41.2591	840,873,996	2025-06-30
146	2025-07-10	346,937,172	-48,000	41.2591	840,873,996	2025-06-30
147	2025-07-09	346,985,172	96,000	41.2648	840,873,996	2025-06-30
148	2025-07-08	346,889,172	-518,499	41.2534	840,873,996	2025-06-30
149	2025-07-07	347,407,671	0	41.3151	840,873,996	2025-06-30
150	2025-07-04	347,407,671	0	41.3151	840,873,996	2025-06-30
151	2025-07-03	347,407,671	712	41.3151	840,873,996	2025-06-30
152	2025-07-02	347,406,959	2,000	41.3150	840,873,996	2025-06-30
153	2025-06-30	347,404,959	0	41.3147	840,873,996	2025-06-30
154	2025-06-27	347,404,959	0	41.3147	840,873,996	2025-05-31
155	2025-06-26	347,404,959	0	41.3147	840,873,996	2025-05-31
156	2025-06-25	347,404,959	-2,000	41.3147	840,873,996	2025-05-31
157	2025-06-24	347,406,959	0	41.3150	840,873,996	2025-05-31
158	2025-06-23	347,406,959	-941	41.3150	840,873,996	2025-05-31
159	2025-06-20	347,407,900	0	41.3151	840,873,996	2025-05-31
160	2025-06-19	347,407,900	0	41.3151	840,873,996	2025-05-31
161	2025-06-18	347,407,900	8,000	41.3151	840,873,996	2025-05-31
162	2025-06-17	347,399,900	4,941	41.3141	840,873,996	2025-05-31
163	2025-06-16	347,394,959	1,115	41.3136	840,873,996	2025-05-31
164	2025-06-13	347,393,844	-2,000	41.3134	840,873,996	2025-05-31
165	2025-06-12	347,395,844	0	41.3137	840,873,996	2025-05-31
166	2025-06-11	347,395,844	0	41.3137	840,873,996	2025-05-31
167	2025-06-10	347,395,844	0	41.3137	840,873,996	2025-05-31
168	2025-06-09	347,395,844	0	41.3137	840,873,996	2025-05-31
169	2025-06-06	347,395,844	-6,000	41.3137	840,873,996	2025-05-31
170	2025-06-05	347,401,844	10,620	41.3144	840,873,996	2025-05-31
171	2025-06-04	347,391,224	-12,000	41.3131	840,873,996	2025-05-31
172	2025-06-03	347,403,224	0	41.3145	840,873,996	2025-05-31
173	2025-06-02	347,403,224	0	41.3145	840,873,996	2025-05-31
174	2025-05-30	347,403,224	0	41.3145	840,873,996	2025-04-30
175	2025-05-29	347,403,224	-2,000	41.3145	840,873,996	2025-04-30
176	2025-05-28	347,405,224	15	41.3148	840,873,996	2025-04-30
177	2025-05-27	347,405,209	0	41.3148	840,873,996	2025-04-30
178	2025-05-26	347,405,209	-16,000	41.3148	840,873,996	2025-04-30
179	2025-05-23	347,421,209	0	41.3167	840,873,996	2025-04-30
180	2025-05-22	347,421,209	0	41.3167	840,873,996	2025-04-30
181	2025-05-21	347,421,209	0	41.3167	840,873,996	2025-04-30
182	2025-05-20	347,421,209	0	41.3167	840,873,996	2025-04-30
183	2025-05-19	347,421,209	0	41.3167	840,873,996	2025-04-30
184	2025-05-16	347,421,209	0	41.3167	840,873,996	2025-04-30
185	2025-05-15	347,421,209	0	41.3167	840,873,996	2025-04-30
186	2025-05-14	347,421,209	0	41.3167	840,873,996	2025-04-30
187	2025-05-13	347,421,209	0	41.3167	840,873,996	2025-04-30
188	2025-05-12	347,421,209	2,000	41.3167	840,873,996	2025-04-30
189	2025-05-09	347,419,209	0	41.3164	840,873,996	2025-04-30
190	2025-05-08	347,419,209	0	41.3164	840,873,996	2025-04-30
191	2025-05-07	347,419,209	-2,000	41.3164	840,873,996	2025-04-30
192	2025-05-06	347,421,209	0	41.3167	840,873,996	2025-04-30
193	2025-05-02	347,421,209	313	41.3167	840,873,996	2025-04-30
194	2025-04-30	347,420,896	0	41.3166	840,873,996	2025-04-30
195	2025-04-29	347,420,896	0	41.3166	840,873,996	2025-03-31
196	2025-04-28	347,420,896	0	41.3166	840,873,996	2025-03-31
197	2025-04-25	347,420,896	14,000	41.3166	840,873,996	2025-03-31
198	2025-04-24	347,406,896	30,135	41.3150	840,873,996	2025-03-31
199	2025-04-23	347,376,761	0	41.3114	840,873,996	2025-03-31
200	2025-04-22	347,376,761	0	41.3114	840,873,996	2025-03-31
201	2025-04-17	347,376,761	0	41.3114	840,873,996	2025-03-31
202	2025-04-16	347,376,761	0	41.3114	840,873,996	2025-03-31
203	2025-04-15	347,376,761	-315	41.3114	840,873,996	2025-03-31
204	2025-04-14	347,377,076	0	41.3114	840,873,996	2025-03-31
205	2025-04-11	347,377,076	0	41.3114	840,873,996	2025-03-31
206	2025-04-10	347,377,076	0	41.3114	840,873,996	2025-03-31
207	2025-04-09	347,377,076	26,661	41.3114	840,873,996	2025-03-31
208	2025-04-08	347,350,415	0	41.3083	840,873,996	2025-03-31
209	2025-04-07	347,350,415	0	41.3083	840,873,996	2025-03-31
210	2025-04-03	347,350,415	0	41.3083	840,873,996	2025-03-31
211	2025-04-02	347,350,415	0	41.3083	840,873,996	2025-03-31
212	2025-04-01	347,350,415	0	41.3083	840,873,996	2025-03-31
213	2025-03-31	347,350,415	0	41.3083	840,873,996	2025-03-31
214	2025-03-28	347,350,415	-942	41.3083	840,873,996	2025-02-28
215	2025-03-27	347,351,357	0	41.3084	840,873,996	2025-02-28
216	2025-03-26	347,351,357	-3,139	41.3084	840,873,996	2025-02-28
217	2025-03-25	347,354,496	-10,000	41.3087	840,873,996	2025-02-28
218	2025-03-24	347,364,496	0	41.3099	840,873,996	2025-02-28
219	2025-03-21	347,364,496	0	41.3099	840,873,996	2025-02-28
220	2025-03-20	347,364,496	0	41.3099	840,873,996	2025-02-28
221	2025-03-19	347,364,496	-4,000	41.3099	840,873,996	2025-02-28
222	2025-03-18	347,368,496	6,000	41.3104	840,873,996	2025-02-28
223	2025-03-17	347,362,496	1,352,000	41.3097	840,873,996	2025-02-28
224	2025-03-14	346,010,496	200,000	41.1489	840,873,996	2025-02-28
225	2025-03-13	345,810,496	525,941	41.1251	840,873,996	2025-02-28
226	2025-03-12	345,284,555	229,534	41.0626	840,873,996	2025-02-28
227	2025-03-11	345,055,021	292,000	41.0353	840,873,996	2025-02-28
228	2025-03-10	344,763,021	0	41.0006	840,873,996	2025-02-28
229	2025-03-07	344,763,021	-22,000	41.0006	840,873,996	2025-02-28
230	2025-03-06	344,785,021	-17,254	41.0032	840,873,996	2025-02-28
231	2025-03-05	344,802,275	-18,000	41.0052	840,873,996	2025-02-28
232	2025-03-04	344,820,275	0	41.0074	840,873,996	2025-02-28
233	2025-03-03	344,820,275	0	41.0074	840,873,996	2025-02-28
234	2025-02-28	344,820,275	270,000	41.0074	840,873,996	2025-02-28
235	2025-02-27	344,550,275	-2,947,984	40.9753	840,873,996	2025-01-31
236	2025-02-26	347,498,259	-1,374	41.3258	840,873,996	2025-01-31
237	2025-02-25	347,499,633	0	41.3260	840,873,996	2025-01-31
238	2025-02-24	347,499,633	0	41.3260	840,873,996	2025-01-31
239	2025-02-21	347,499,633	4,206	41.3260	840,873,996	2025-01-31
240	2025-02-20	347,495,427	34,000	41.3255	840,873,996	2025-01-31
241	2025-02-19	347,461,427	0	41.3215	840,873,996	2025-01-31
242	2025-02-18	347,461,427	117	41.3215	840,873,996	2025-01-31
243	2025-02-17	347,461,310	-8,000	41.3214	840,873,996	2025-01-31
244	2025-02-14	347,469,310	0	41.3224	840,873,996	2025-01-31
245	2025-02-13	347,469,310	0	41.3224	840,873,996	2025-01-31
246	2025-02-12	347,469,310	0	41.3224	840,873,996	2025-01-31
247	2025-02-11	347,469,310	0	41.3224	840,873,996	2025-01-31
248	2025-02-10	347,469,310	0	41.3224	840,873,996	2025-01-31
249	2025-02-07	347,469,310	-4,000	41.3224	840,873,996	2025-01-31
250	2025-02-06	347,473,310	6,941	41.3229	840,873,996	2025-01-31
251	2025-02-05	347,466,369	20,000	41.3220	840,873,996	2025-01-31
252	2025-02-04	347,446,369	941	41.3197	840,873,996	2025-01-31
253	2025-02-03	347,445,428	0	41.3196	840,873,996	2025-01-31
254	2025-01-28	347,445,428	0	41.3196	840,873,996	2024-12-31
255	2025-01-27	347,445,428	6,425	41.3196	840,873,996	2024-12-31
256	2025-01-24	347,439,003	0	41.3188	840,873,996	2024-12-31
257	2025-01-23	347,439,003	0	41.3188	840,873,996	2024-12-31
258	2025-01-22	347,439,003	92,000	41.3188	840,873,996	2024-12-31
259	2025-01-21	347,347,003	0	41.3079	840,873,996	2024-12-31
260	2025-01-20	347,347,003	0	41.3079	840,873,996	2024-12-31
261	2025-01-17	347,347,003	0	41.3079	840,873,996	2024-12-31
262	2025-01-16	347,347,003	0	41.3079	840,873,996	2024-12-31
263	2025-01-15	347,347,003	0	41.3079	840,873,996	2024-12-31
264	2025-01-14	347,347,003	22,000	41.3079	840,873,996	2024-12-31
265	2025-01-13	347,325,003	1,034	41.3052	840,873,996	2024-12-31
266	2025-01-10	347,323,969	0	41.3051	840,873,996	2024-12-31
267	2025-01-09	347,323,969	1,569	41.3051	840,873,996	2024-12-31
268	2025-01-08	347,322,400	0	41.3049	840,873,996	2024-12-31
269	2025-01-07	347,322,400	0	41.3049	840,873,996	2024-12-31
270	2025-01-06	347,322,400	0	41.3049	840,873,996	2024-12-31
271	2025-01-03	347,322,400	0	41.3049	840,873,996	2024-12-31
272	2025-01-02	347,322,400	0	41.3049	840,873,996	2024-12-31
273	2024-12-31	347,322,400	0	41.3049	840,873,996	2024-12-31
274	2024-12-30	347,322,400	0	41.3049	840,873,996	2024-11-30
275	2024-12-27	347,322,400	8,000	41.3049	840,873,996	2024-11-30
276	2024-12-24	347,314,400	0	41.3040	840,873,996	2024-11-30
277	2024-12-23	347,314,400	2,000	41.3040	840,873,996	2024-11-30
278	2024-12-20	347,312,400	0	41.3037	840,873,996	2024-11-30
279	2024-12-19	347,312,400	0	41.3037	840,873,996	2024-11-30
280	2024-12-18	347,312,400	0	41.3037	840,873,996	2024-11-30
281	2024-12-17	347,312,400	139	41.3037	840,873,996	2024-11-30
282	2024-12-16	347,312,261	0	41.3037	840,873,996	2024-11-30
283	2024-12-13	347,312,261	956	41.3037	840,873,996	2024-11-30
284	2024-12-12	347,311,305	0	41.3036	840,873,996	2024-11-30
285	2024-12-11	347,311,305	2,000	41.3036	840,873,996	2024-11-30
286	2024-12-10	347,309,305	4,408	41.3034	840,873,996	2024-11-30
287	2024-12-09	347,304,897	4,214	41.3028	840,873,996	2024-11-30
288	2024-12-06	347,300,683	0	41.3023	840,873,996	2024-11-30
289	2024-12-05	347,300,683	0	41.3023	840,873,996	2024-11-30
290	2024-12-04	347,300,683	0	41.3023	840,873,996	2024-11-30
291	2024-12-03	347,300,683	0	41.3023	840,873,996	2024-11-30
292	2024-12-02	347,300,683	0	41.3023	840,873,996	2024-11-30
293	2024-11-29	347,300,683	0	41.3023	840,873,996	2024-10-31
294	2024-11-28	347,300,683	0	41.3023	840,873,996	2024-10-31
295	2024-11-27	347,300,683	0	41.3023	840,873,996	2024-10-31
296	2024-11-26	347,300,683	313	41.3023	840,873,996	2024-10-31
297	2024-11-25	347,300,370	1,300	41.3023	840,873,996	2024-10-31
298	2024-11-22	347,299,070	414,000	41.3022	840,873,996	2024-10-31
299	2024-11-21	346,885,070	14,103	41.2529	840,873,996	2024-10-31
300	2024-11-20	346,870,967	0	41.2512	840,873,996	2024-10-31
301	2024-11-19	346,870,967	-71,706,692	41.2512	840,873,996	2024-10-31
302	2024-11-18	418,577,659	0	49.7789	840,873,996	2024-10-31
303	2024-11-15	418,577,659	0	49.7789	840,873,996	2024-10-31
304	2024-11-14	418,577,659	47,254	49.7789	840,873,996	2024-10-31
305	2024-11-13	418,530,405	-74,000	49.7733	840,873,996	2024-10-31
306	2024-11-12	418,604,405	0	49.7821	840,873,996	2024-10-31
307	2024-11-11	418,604,405	2,000	49.7821	840,873,996	2024-10-31
308	2024-11-08	418,602,405	7,422	49.7818	840,873,996	2024-10-31
309	2024-11-07	418,594,983	-20	49.7809	840,873,996	2024-10-31
310	2024-11-06	418,595,003	-2,289,116	49.7809	840,873,996	2024-10-31
311	2024-11-05	420,884,119	-7,070,014	50.0532	840,873,996	2024-10-31
312	2024-11-04	427,954,133	941	50.8940	840,873,996	2024-10-31
313	2024-11-01	427,953,192	2,000	50.8939	840,873,996	2024-10-31
314	2024-10-31	427,951,192	0	50.8936	840,873,996	2024-10-31
315	2024-10-30	427,951,192	0	50.8936	840,873,996	2024-09-30
316	2024-10-29	427,951,192	0	50.8936	840,873,996	2024-09-30
317	2024-10-28	427,951,192	52,000	50.8936	840,873,996	2024-09-30
318	2024-10-25	427,899,192	-300,000	50.8874	840,873,996	2024-09-30
319	2024-10-24	428,199,192	4,000	50.9231	840,873,996	2024-09-30
320	2024-10-23	428,195,192	3,291	50.9226	840,873,996	2024-09-30
321	2024-10-22	428,191,901	-2,000	50.9222	840,873,996	2024-09-30
322	2024-10-21	428,193,901	2,000	50.9225	840,873,996	2024-09-30
323	2024-10-18	428,191,901	72,144	50.9222	840,873,996	2024-09-30
324	2024-10-17	428,119,757	2,000	50.9137	840,873,996	2024-09-30
325	2024-10-16	428,117,757	0	50.9134	840,873,996	2024-09-30
326	2024-10-15	428,117,757	0	50.9134	840,873,996	2024-09-30
327	2024-10-14	428,117,757	0	50.9134	840,873,996	2024-09-30
328	2024-10-10	428,117,757	165	50.9134	840,873,996	2024-09-30
329	2024-10-09	428,117,592	94,182	50.9134	840,873,996	2024-09-30
330	2024-10-08	428,023,410	-71,292	50.9022	840,873,996	2024-09-30
331	2024-10-07	428,094,702	-10,000	50.9107	840,873,996	2024-09-30
332	2024-10-04	428,104,702	41,255	50.9119	840,873,996	2024-09-30
333	2024-10-03	428,063,447	57,264	50.9070	840,873,996	2024-09-30
334	2024-10-02	428,006,183	4,000	50.9002	840,873,996	2024-09-30
335	2024-09-30	428,002,183	2,000	50.8997	840,873,996	2024-09-30
336	2024-09-27	428,000,183	0	50.8994	840,873,996	2024-08-31
337	2024-09-26	428,000,183	0	50.8994	840,873,996	2024-08-31
338	2024-09-25	428,000,183	0	50.8994	840,873,996	2024-08-31
339	2024-09-24	428,000,183	0	50.8994	840,873,996	2024-08-31
340	2024-09-23	428,000,183	4,709	50.8994	840,873,996	2024-08-31
341	2024-09-20	427,995,474	-2,000	50.8989	840,873,996	2024-08-31
342	2024-09-19	427,997,474	0	50.8991	840,873,996	2024-08-31
343	2024-09-17	427,997,474	0	50.8991	840,873,996	2024-08-31
344	2024-09-16	427,997,474	-4,000	50.8991	840,873,996	2024-08-31
345	2024-09-13	428,001,474	36,000	50.8996	840,873,996	2024-08-31
346	2024-09-12	427,965,474	0	50.8953	840,873,996	2024-08-31
347	2024-09-11	427,965,474	0	50.8953	840,873,996	2024-08-31
348	2024-09-10	427,965,474	1,485	50.8953	840,873,996	2024-08-31
349	2024-09-09	427,963,989	130,000	50.8951	840,873,996	2024-08-31
350	2024-09-05	427,833,989	0	50.8797	840,873,996	2024-08-31
351	2024-09-04	427,833,989	0	50.8797	840,873,996	2024-08-31
352	2024-09-03	427,833,989	0	50.8797	840,873,996	2024-08-31
353	2024-09-02	427,833,989	12,000	50.8797	840,873,996	2024-08-31
354	2024-08-30	427,821,989	0	50.8783	840,873,996	2024-07-31
355	2024-08-29	427,821,989	-4,000	50.8783	840,873,996	2024-07-31
356	2024-08-28	427,825,989	0	50.8787	840,873,996	2024-07-31
357	2024-08-27	427,825,989	0	50.8787	840,873,996	2024-07-31
358	2024-08-26	427,825,989	12,000	50.8787	840,873,996	2024-07-31
359	2024-08-23	427,813,989	2,000	50.8773	840,873,996	2024-07-31
360	2024-08-22	427,811,989	10,000	50.8771	840,873,996	2024-07-31
361	2024-08-21	427,801,989	40,000	50.8759	840,873,996	2024-07-31
362	2024-08-20	427,761,989	-470	50.8711	840,873,996	2024-07-31
363	2024-08-19	427,762,459	0	50.8712	840,873,996	2024-07-31
364	2024-08-16	427,762,459	8,000	50.8712	840,873,996	2024-07-31
365	2024-08-15	427,754,459	0	50.8702	840,873,996	2024-07-31
366	2024-08-14	427,754,459	626	50.8702	840,873,996	2024-07-31
367	2024-08-13	427,753,833	0	50.8701	840,873,996	2024-07-31
368	2024-08-12	427,753,833	0	50.8701	840,873,996	2024-07-31
369	2024-08-09	427,753,833	0	50.8701	840,873,996	2024-07-31
370	2024-08-08	427,753,833	0	50.8701	840,873,996	2024-07-31
371	2024-08-07	427,753,833	0	50.8701	840,873,996	2024-07-31
372	2024-08-06	427,753,833	120,262	50.8701	840,873,996	2024-07-31
373	2024-08-05	427,633,571	297,731	50.8558	840,873,996	2024-07-31
374	2024-08-02	427,335,840	1,569	50.8204	840,873,996	2024-07-31
375	2024-08-01	427,334,271	0	50.8203	840,873,996	2024-07-31
376	2024-07-31	427,334,271	0	50.8203	840,873,996	2024-07-31
377	2024-07-30	427,334,271	0	50.8203	840,873,996	2024-06-30
378	2024-07-29	427,334,271	0	50.8203	840,873,996	2024-06-30
379	2024-07-26	427,334,271	0	50.8203	840,873,996	2024-06-30
380	2024-07-25	427,334,271	0	50.8203	840,873,996	2024-06-30
381	2024-07-24	427,334,271	4,376	50.8203	840,873,996	2024-06-30
382	2024-07-23	427,329,895	0	50.8197	840,873,996	2024-06-30
383	2024-07-22	427,329,895	0	50.8197	840,873,996	2024-06-30
384	2024-07-19	427,329,895	80,000	50.8197	840,873,996	2024-06-30
385	2024-07-18	427,249,895	61,687	50.8102	840,873,996	2024-06-30
386	2024-07-17	427,188,208	0	50.8029	840,873,996	2024-06-30
387	2024-07-16	427,188,208	44,000	50.8029	840,873,996	2024-06-30
388	2024-07-15	427,144,208	-439	50.7976	840,873,996	2024-06-30
389	2024-07-12	427,144,647	-801	50.7977	840,873,996	2024-06-30
390	2024-07-11	427,145,448	0	50.7978	840,873,996	2024-06-30
391	2024-07-10	427,145,448	0	50.7978	840,873,996	2024-06-30
392	2024-07-09	427,145,448	0	50.7978	840,873,996	2024-06-30
393	2024-07-08	427,145,448	0	50.7978	840,873,996	2024-06-30
394	2024-07-05	427,145,448	0	50.7978	840,873,996	2024-06-30
395	2024-07-04	427,145,448	2,000	50.7978	840,873,996	2024-06-30
396	2024-07-03	427,143,448	0	50.7976	840,873,996	2024-06-30
397	2024-07-02	427,143,448	0	50.7976	840,873,996	2024-06-30
398	2024-06-28	427,143,448	-32,943	50.7976	840,873,996	2024-05-31
399	2024-06-27	427,176,391	-305	50.8015	840,873,996	2024-05-31
400	2024-06-26	427,176,696	-14,000	50.8015	840,873,996	2024-05-31
401	2024-06-25	427,190,696	0	50.8032	840,873,996	2024-05-31
402	2024-06-24	427,190,696	-34,000	50.8032	840,873,996	2024-05-31
403	2024-06-21	427,224,696	-156,000	50.8072	840,873,996	2024-05-31
404	2024-06-20	427,380,696	-299,687	50.8258	840,873,996	2024-05-31
405	2024-06-19	427,680,383	-8,000	50.8614	840,873,996	2024-05-31
406	2024-06-18	427,688,383	-390,000	50.8624	840,873,996	2024-05-31
407	2024-06-17	428,078,383	0	50.9087	840,873,996	2024-05-31
408	2024-06-14	428,078,383	-4,357	50.9087	840,873,996	2024-05-31
409	2024-06-13	428,082,740	-44,000	50.9093	840,873,996	2024-05-31
410	2024-06-12	428,126,740	4,491	50.9145	840,873,996	2024-05-31
411	2024-06-11	428,122,249	298,313	50.9140	840,873,996	2024-05-31
412	2024-06-07	427,823,936	-167,625	50.8785	840,873,996	2024-05-31
413	2024-06-06	427,991,561	2,000	50.8984	840,873,996	2024-05-31
414	2024-06-05	427,989,561	-2,237,942	50.8982	840,873,996	2024-05-31
415	2024-06-04	430,227,503	22,231	51.1643	840,873,996	2024-05-31
416	2024-06-03	430,205,272	0	51.1617	840,873,996	2024-05-31
417	2024-05-31	430,205,272	0	51.1617	840,873,996	2024-05-31
418	2024-05-30	430,205,272	0	51.1617	840,873,996	2024-04-30
419	2024-05-29	430,205,272	12,000	51.1617	840,873,996	2024-04-30
420	2024-05-28	430,193,272	0	51.1603	840,873,996	2024-04-30
421	2024-05-27	430,193,272	14,000	51.1603	840,873,996	2024-04-30
422	2024-05-24	430,179,272	6,000	51.1586	840,873,996	2024-04-30
423	2024-05-23	430,173,272	0	51.1579	840,873,996	2024-04-30
424	2024-05-22	430,173,272	0	51.1579	840,873,996	2024-04-30
425	2024-05-21	430,173,272	0	51.1579	840,873,996	2024-04-30
426	2024-05-20	430,173,272	-72,000	51.1579	840,873,996	2024-04-30
427	2024-05-17	430,245,272	-1,865	51.1664	840,873,996	2024-04-30
428	2024-05-16	430,247,137	0	51.1667	840,873,996	2024-04-30
429	2024-05-14	430,247,137	-20,861	51.1667	840,873,996	2024-04-30
430	2024-05-13	430,267,998	-2,000	51.1691	840,873,996	2024-04-30
431	2024-05-10	430,269,998	0	51.1694	840,873,996	2024-04-30
432	2024-05-09	430,269,998	0	51.1694	840,873,996	2024-04-30
433	2024-05-08	430,269,998	0	51.1694	840,873,996	2024-04-30
434	2024-05-07	430,269,998	0	51.1694	840,873,996	2024-04-30
435	2024-05-06	430,269,998	-4,000	51.1694	840,873,996	2024-04-30
436	2024-05-03	430,273,998	36,856	51.1699	840,873,996	2024-04-30
437	2024-05-02	430,237,142	1,569	51.1655	840,873,996	2024-04-30
438	2024-04-30	430,235,573	0	51.1653	840,873,996	2024-04-30
439	2024-04-29	430,235,573	0	51.1653	840,873,996	2024-03-31
440	2024-04-26	430,235,573	-10,000	51.1653	840,873,996	2024-03-31
441	2024-04-25	430,245,573	50,818,729	51.1665	840,873,996	2024-03-31
442	2024-04-24	379,426,844	111,173	45.1229	840,873,996	2024-03-31
443	2024-04-23	379,315,671	0	45.1097	840,873,996	2024-03-31
444	2024-04-22	379,315,671	0	45.1097	840,873,996	2024-03-31
445	2024-04-19	379,315,671	1,701	45.1097	840,873,996	2024-03-31
446	2024-04-18	379,313,970	0	45.1095	840,873,996	2024-03-31
447	2024-04-17	379,313,970	0	45.1095	840,873,996	2024-03-31
448	2024-04-16	379,313,970	0	45.1095	840,873,996	2024-03-31
449	2024-04-15	379,313,970	0	45.1095	840,873,996	2024-03-31
450	2024-04-12	379,313,970	0	45.1095	840,873,996	2024-03-31
451	2024-04-11	379,313,970	1,462	45.1095	840,873,996	2024-03-31
452	2024-04-10	379,312,508	68,000	45.1093	840,873,996	2024-03-31
453	2024-04-09	379,244,508	0	45.1012	840,873,996	2024-03-31
454	2024-04-08	379,244,508	0	45.1012	840,873,996	2024-03-31
455	2024-04-05	379,244,508	0	45.1012	840,873,996	2024-03-31
456	2024-04-03	379,244,508	0	45.1012	840,873,996	2024-03-31
457	2024-04-02	379,244,508	0	45.1012	840,873,996	2024-03-31
458	2024-03-28	379,244,508	0	45.1012	840,873,996	2024-02-29
459	2024-03-27	379,244,508	0	45.1012	840,873,996	2024-02-29
460	2024-03-26	379,244,508	0	45.1012	840,873,996	2024-02-29
461	2024-03-25	379,244,508	-8,000	45.1012	840,873,996	2024-02-29
462	2024-03-22	379,252,508	0	45.1022	840,873,996	2024-02-29
463	2024-03-21	379,252,508	0	45.1022	840,873,996	2024-02-29
464	2024-03-20	379,252,508	-82,000	45.1022	840,873,996	2024-02-29
465	2024-03-19	379,334,508	-100,000	45.1119	840,873,996	2024-02-29
466	2024-03-18	379,434,508	-4,000	45.1238	840,873,996	2024-02-29
467	2024-03-15	379,438,508	0	45.1243	840,873,996	2024-02-29
468	2024-03-14	379,438,508	0	45.1243	840,873,996	2024-02-29
469	2024-03-13	379,438,508	-626	45.1243	840,873,996	2024-02-29
470	2024-03-12	379,439,134	-94,231	45.1244	840,873,996	2024-02-29
471	2024-03-11	379,533,365	0	45.1356	840,873,996	2024-02-29
472	2024-03-08	379,533,365	-2,000	45.1356	840,873,996	2024-02-29
473	2024-03-07	379,535,365	0	45.1358	840,873,996	2024-02-29
474	2024-03-06	379,535,365	0	45.1358	840,873,996	2024-02-29
475	2024-03-05	379,535,365	0	45.1358	840,873,996	2024-02-29
476	2024-03-04	379,535,365	-40,000	45.1358	840,873,996	2024-02-29
477	2024-03-01	379,575,365	-40,000	45.1406	840,873,996	2024-02-29
478	2024-02-29	379,615,365	0	45.1453	840,873,996	2024-02-29
479	2024-02-28	379,615,365	0	45.1453	840,873,996	2024-01-31
480	2024-02-27	379,615,365	-3,297	45.1453	840,873,996	2024-01-31
481	2024-02-26	379,618,662	18,057	45.1457	840,873,996	2024-01-31
482	2024-02-23	379,600,605	3,569	45.1436	840,873,996	2024-01-31
483	2024-02-22	379,597,036	0	45.1432	840,873,996	2024-01-31
484	2024-02-21	379,597,036	0	45.1432	840,873,996	2024-01-31
485	2024-02-20	379,597,036	0	45.1432	840,873,996	2024-01-31
486	2024-02-19	379,597,036	0	45.1432	840,873,996	2024-01-31
487	2024-02-16	379,597,036	0	45.1432	840,873,996	2024-01-31
488	2024-02-15	379,597,036	5,634	45.1432	840,873,996	2024-01-31
489	2024-02-14	379,591,402	0	45.1425	840,873,996	2024-01-31
490	2024-02-09	379,591,402	0	45.1425	840,873,996	2024-01-31
491	2024-02-08	379,591,402	52,744	45.1425	840,873,996	2024-01-31
492	2024-02-07	379,538,658	-871	45.1362	840,873,996	2024-01-31
493	2024-02-06	379,539,529	0	45.1363	840,873,996	2024-01-31
494	2024-02-05	379,539,529	2,000	45.1363	840,873,996	2024-01-31
495	2024-02-02	379,537,529	16,000	45.1361	840,873,996	2024-01-31
496	2024-02-01	379,521,529	0	45.1342	840,873,996	2024-01-31
497	2024-01-31	379,521,529	-7,687	45.1342	840,873,996	2024-01-31
498	2024-01-30	379,529,216	0	45.1351	840,873,996	2023-12-31
499	2024-01-29	379,529,216	0	45.1351	840,873,996	2023-12-31
500	2024-01-26	379,529,216	0	45.1351	840,873,996	2023-12-31
501	2024-01-25	379,529,216	0	45.1351	840,873,996	2023-12-31
502	2024-01-24	379,529,216	0	45.1351	840,873,996	2023-12-31
503	2024-01-23	379,529,216	18,000	45.1351	840,873,996	2023-12-31
504	2024-01-22	379,511,216	0	45.1329	840,873,996	2023-12-31
505	2024-01-19	379,511,216	-2,000	45.1329	840,873,996	2023-12-31
506	2024-01-18	379,513,216	4,000	45.1332	840,873,996	2023-12-31
507	2024-01-17	379,509,216	0	45.1327	840,873,996	2023-12-31
508	2024-01-16	379,509,216	556,466	45.1327	840,873,996	2023-12-31
509	2024-01-15	378,952,750	340,000	45.0665	840,873,996	2023-12-31
510	2024-01-12	378,612,750	0	45.0261	840,873,996	2023-12-31
511	2024-01-11	378,612,750	0	45.0261	840,873,996	2023-12-31
512	2024-01-10	378,612,750	0	45.0261	840,873,996	2023-12-31
513	2024-01-09	378,612,750	0	45.0261	840,873,996	2023-12-31
514	2024-01-08	378,612,750	0	45.0261	840,873,996	2023-12-31
515	2024-01-05	378,612,750	0	45.0261	840,873,996	2023-12-31
516	2024-01-04	378,612,750	0	45.0261	840,873,996	2023-12-31
517	2024-01-03	378,612,750	4,271	45.0261	840,873,996	2023-12-31
518	2024-01-02	378,608,479	-2,000	45.0256	840,873,996	2023-12-31
519	2023-12-29	378,610,479	0	45.0258	840,873,996	2023-11-30
520	2023-12-28	378,610,479	0	45.0258	840,873,996	2023-11-30
521	2023-12-27	378,610,479	0	45.0258	840,873,996	2023-11-30
522	2023-12-22	378,610,479	0	45.0258	840,873,996	2023-11-30
523	2023-12-21	378,610,479	313	45.0258	840,873,996	2023-11-30
524	2023-12-20	378,610,166	0	45.0258	840,873,996	2023-11-30
525	2023-12-19	378,610,166	0	45.0258	840,873,996	2023-11-30
526	2023-12-18	378,610,166	18	45.0258	840,873,996	2023-11-30
527	2023-12-15	378,610,148	0	45.0258	840,873,996	2023-11-30
528	2023-12-14	378,610,148	0	45.0258	840,873,996	2023-11-30
529	2023-12-13	378,610,148	-1,701	45.0258	840,873,996	2023-11-30
530	2023-12-12	378,611,849	0	45.0260	840,873,996	2023-11-30
531	2023-12-11	378,611,849	-14,000	45.0260	840,873,996	2023-11-30
532	2023-12-08	378,625,849	0	45.0277	840,873,996	2023-11-30
533	2023-12-07	378,625,849	0	45.0277	840,873,996	2023-11-30
534	2023-12-06	378,625,849	0	45.0277	840,873,996	2023-11-30
535	2023-12-05	378,625,849	0	45.0277	840,873,996	2023-11-30
536	2023-12-04	378,625,849	0	45.0277	840,873,996	2023-11-30
537	2023-12-01	378,625,849	-2,000	45.0277	840,873,996	2023-11-30
538	2023-11-30	378,627,849	42,000	45.0279	840,873,996	2023-11-30
539	2023-11-29	378,585,849	0	45.0229	840,873,996	2023-10-31
540	2023-11-28	378,585,849	0	45.0229	840,873,996	2023-10-31
541	2023-11-27	378,585,849	0	45.0229	840,873,996	2023-10-31
542	2023-11-24	378,585,849	0	45.0229	840,873,996	2023-10-31
543	2023-11-23	378,585,849	-2,000	45.0229	840,873,996	2023-10-31
544	2023-11-22	378,587,849	0	45.0231	840,873,996	2023-10-31
545	2023-11-21	378,587,849	0	45.0231	840,873,996	2023-10-31
546	2023-11-20	378,587,849	-458,000	45.0231	840,873,996	2023-10-31
547	2023-11-17	379,045,849	0	45.0776	840,873,996	2023-10-31
548	2023-11-16	379,045,849	-18,000	45.0776	840,873,996	2023-10-31
549	2023-11-15	379,063,849	0	45.0797	840,873,996	2023-10-31
550	2023-11-14	379,063,849	0	45.0797	840,873,996	2023-10-31
551	2023-11-13	379,063,849	0	45.0797	840,873,996	2023-10-31
552	2023-11-10	379,063,849	0	45.0797	840,873,996	2023-10-31
553	2023-11-09	379,063,849	0	45.0797	840,873,996	2023-10-31
554	2023-11-08	379,063,849	0	45.0797	840,873,996	2023-10-31
555	2023-11-07	379,063,849	0	45.0797	840,873,996	2023-10-31
556	2023-11-06	379,063,849	-34	45.0797	840,873,996	2023-10-31
557	2023-11-03	379,063,883	0	45.0797	840,873,996	2023-10-31
558	2023-11-02	379,063,883	0	45.0797	840,873,996	2023-10-31
559	2023-11-01	379,063,883	-2,433	45.0797	840,873,996	2023-10-31
560	2023-10-31	379,066,316	36	45.0800	840,873,996	2023-10-31
561	2023-10-30	379,066,280	-2,000	45.0800	840,873,996	2023-09-30
562	2023-10-27	379,068,280	34,686	45.0803	840,873,996	2023-09-30
563	2023-10-26	379,033,594	-2,000	45.0761	840,873,996	2023-09-30
564	2023-10-25	379,035,594	0	45.0764	840,873,996	2023-09-30
565	2023-10-24	379,035,594	0	45.0764	840,873,996	2023-09-30
566	2023-10-20	379,035,594	-10,513	45.0764	840,873,996	2023-09-30
567	2023-10-19	379,046,107	-42,758	45.0776	840,873,996	2023-09-30
568	2023-10-18	379,088,865	0	45.0827	840,873,996	2023-09-30
569	2023-10-17	379,088,865	0	45.0827	840,873,996	2023-09-30
570	2023-10-16	379,088,865	0	45.0827	840,873,996	2023-09-30
571	2023-10-13	379,088,865	0	45.0827	840,873,996	2023-09-30
572	2023-10-12	379,088,865	-4,000	45.0827	840,873,996	2023-09-30
573	2023-10-11	379,092,865	0	45.0832	840,873,996	2023-09-30
574	2023-10-10	379,092,865	0	45.0832	840,873,996	2023-09-30
575	2023-10-09	379,092,865	0	45.0832	840,873,996	2023-09-30
576	2023-10-06	379,092,865	0	45.0832	840,873,996	2023-09-30
577	2023-10-05	379,092,865	0	45.0832	840,873,996	2023-09-30
578	2023-10-04	379,092,865	-942	45.0832	840,873,996	2023-09-30
579	2023-10-03	379,093,807	0	45.0833	840,873,996	2023-09-30
580	2023-09-29	379,093,807	0	45.0833	840,873,996	2023-08-31
581	2023-09-28	379,093,807	0	45.0833	840,873,996	2023-08-31
582	2023-09-27	379,093,807	0	45.0833	840,873,996	2023-08-31
583	2023-09-26	379,093,807	2,004	45.0833	840,873,996	2023-08-31
584	2023-09-25	379,091,803	0	45.0831	840,873,996	2023-08-31
585	2023-09-22	379,091,803	-8,000	45.0831	840,873,996	2023-08-31
586	2023-09-21	379,099,803	0	45.0840	840,873,996	2023-08-31
587	2023-09-20	379,099,803	0	45.0840	840,873,996	2023-08-31
588	2023-09-19	379,099,803	-62,000	45.0840	840,873,996	2023-08-31
589	2023-09-18	379,161,803	0	45.0914	840,873,996	2023-08-31
590	2023-09-15	379,161,803	-5,346	45.0914	840,873,996	2023-08-31
591	2023-09-14	379,167,149	0	45.0920	840,873,996	2023-08-31
592	2023-09-13	379,167,149	88,377	45.0920	840,873,996	2023-08-31
593	2023-09-12	379,078,772	0	45.0815	840,873,996	2023-08-31
594	2023-09-11	379,078,772	0	45.0815	840,873,996	2023-08-31
595	2023-09-07	379,078,772	0	45.0815	840,873,996	2023-08-31
596	2023-09-06	379,078,772	0	45.0815	840,873,996	2023-08-31
597	2023-09-05	379,078,772	0	45.0815	840,873,996	2023-08-31
598	2023-09-04	379,078,772	0	45.0815	840,873,996	2023-08-31
599	2023-08-31	379,078,772	18,000	45.0815	840,873,996	2023-08-31
600	2023-08-30	379,060,772	90,000	45.0794	840,873,996	2023-07-31
601	2023-08-29	378,970,772	0	45.0687	840,873,996	2023-07-31
602	2023-08-28	378,970,772	0	45.0687	840,873,996	2023-07-31
603	2023-08-25	378,970,772	-4,000	45.0687	840,873,996	2023-07-31
604	2023-08-24	378,974,772	0	45.0692	840,873,996	2023-07-31
605	2023-08-23	378,974,772	0	45.0692	840,873,996	2023-07-31
606	2023-08-22	378,974,772	-30,000	45.0692	840,873,996	2023-07-31
607	2023-08-21	379,004,772	0	45.0727	840,873,996	2023-07-31
608	2023-08-18	379,004,772	0	45.0727	840,873,996	2023-07-31
609	2023-08-17	379,004,772	0	45.0727	840,873,996	2023-07-31
610	2023-08-16	379,004,772	0	45.0727	840,873,996	2023-07-31
611	2023-08-15	379,004,772	0	45.0727	840,873,996	2023-07-31
612	2023-08-14	379,004,772	-6,000	45.0727	840,873,996	2023-07-31
613	2023-08-11	379,010,772	0	45.0734	840,873,996	2023-07-31
614	2023-08-10	379,010,772	0	45.0734	840,873,996	2023-07-31
615	2023-08-09	379,010,772	0	45.0734	840,873,996	2023-07-31
616	2023-08-08	379,010,772	6,000	45.0734	840,873,996	2023-07-31
617	2023-08-07	379,004,772	0	45.0727	840,873,996	2023-07-31
618	2023-08-04	379,004,772	0	45.0727	840,873,996	2023-07-31
619	2023-08-03	379,004,772	-30,000	45.0727	840,873,996	2023-07-31
620	2023-08-02	379,034,772	0	45.0763	840,873,996	2023-07-31
621	2023-08-01	379,034,772	0	45.0763	840,873,996	2023-07-31
622	2023-07-31	379,034,772	0	45.0763	840,873,996	2023-07-31
623	2023-07-28	379,034,772	0	45.0763	840,873,996	2023-06-30
624	2023-07-27	379,034,772	0	45.0763	840,873,996	2023-06-30
625	2023-07-26	379,034,772	0	45.0763	840,873,996	2023-06-30
626	2023-07-25	379,034,772	26,000	45.0763	840,873,996	2023-06-30
627	2023-07-24	379,008,772	160,000	45.0732	840,873,996	2023-06-30
628	2023-07-21	378,848,772	56,000	45.0542	840,873,996	2023-06-30
629	2023-07-20	378,792,772	0	45.0475	840,873,996	2023-06-30
630	2023-07-19	378,792,772	0	45.0475	840,873,996	2023-06-30
631	2023-07-18	378,792,772	0	45.0475	840,873,996	2023-06-30
632	2023-07-14	378,792,772	10,000	45.0475	840,873,996	2023-06-30
633	2023-07-13	378,782,772	0	45.0463	840,873,996	2023-06-30
634	2023-07-12	378,782,772	46,000	45.0463	840,873,996	2023-06-30
635	2023-07-11	378,736,772	0	45.0408	840,873,996	2023-06-30
636	2023-07-10	378,736,772	0	45.0408	840,873,996	2023-06-30
637	2023-07-07	378,736,772	0	45.0408	840,873,996	2023-06-30
638	2023-07-06	378,736,772	96,000	45.0408	840,873,996	2023-06-30
639	2023-07-05	378,640,772	46,000	45.0294	840,873,996	2023-06-30
640	2023-07-04	378,594,772	384,000	45.0240	840,873,996	2023-06-30
641	2023-07-03	378,210,772	78,129	44.9783	840,873,996	2023-06-30
642	2023-06-30	378,132,643	0	44.9690	840,873,996	2023-06-30
643	2023-06-29	378,132,643	0	44.9690	840,873,996	2023-05-31
644	2023-06-28	378,132,643	600	44.9690	840,873,996	2023-05-31
645	2023-06-27	378,132,043	0	44.9689	840,873,996	2023-05-31
646	2023-06-26	378,132,043	0	44.9689	840,873,996	2023-05-31
647	2023-06-23	378,132,043	0	44.9689	840,873,996	2023-05-31
648	2023-06-21	378,132,043	0	44.9689	840,873,996	2023-05-31
649	2023-06-20	378,132,043	20,000	44.9689	840,873,996	2023-05-31
650	2023-06-19	378,112,043	0	44.9666	840,873,996	2023-05-31
651	2023-06-16	378,112,043	0	44.9666	840,873,996	2023-05-31
652	2023-06-15	378,112,043	0	44.9666	840,873,996	2023-05-31
653	2023-06-14	378,112,043	0	44.9666	840,873,996	2023-05-31
654	2023-06-13	378,112,043	0	44.9666	840,873,996	2023-05-31
655	2023-06-12	378,112,043	0	44.9666	840,873,996	2023-05-31
656	2023-06-09	378,112,043	-22,000	44.9666	840,873,996	2023-05-31
657	2023-06-08	378,134,043	174,135	44.9692	840,873,996	2023-05-31
658	2023-06-07	377,959,908	464,000	44.9485	840,873,996	2023-05-31
659	2023-06-06	377,495,908	0	44.8933	840,873,996	2023-05-31
660	2023-06-05	377,495,908	0	44.8933	840,873,996	2023-05-31
661	2023-06-02	377,495,908	0	44.8933	840,873,996	2023-05-31
662	2023-06-01	377,495,908	0	44.8933	840,873,996	2023-05-31
663	2023-05-31	377,495,908	0	44.8933	840,873,996	2023-05-31
664	2023-05-30	377,495,908	-1,318	44.8933	840,873,996	2023-04-30
665	2023-05-29	377,497,226	0	44.8934	840,873,996	2023-04-30
666	2023-05-25	377,497,226	0	44.8934	840,873,996	2023-04-30
667	2023-05-24	377,497,226	0	44.8934	840,873,996	2023-04-30
668	2023-05-23	377,497,226	0	44.8934	840,873,996	2023-04-30
669	2023-05-22	377,497,226	0	44.8934	840,873,996	2023-04-30
670	2023-05-19	377,497,226	-2,000	44.8934	840,873,996	2023-04-30
671	2023-05-18	377,499,226	0	44.8937	840,873,996	2023-04-30
672	2023-05-17	377,499,226	-46,000	44.8937	840,873,996	2023-04-30
673	2023-05-16	377,545,226	0	44.8991	840,873,996	2023-04-30
674	2023-05-15	377,545,226	0	44.8991	840,873,996	2023-04-30
675	2023-05-12	377,545,226	0	44.8991	840,873,996	2023-04-30
676	2023-05-11	377,545,226	102,000	44.8991	840,873,996	2023-04-30
677	2023-05-10	377,443,226	0	44.8870	840,873,996	2023-04-30
678	2023-05-09	377,443,226	0	44.8870	840,873,996	2023-04-30
679	2023-05-08	377,443,226	0	44.8870	840,873,996	2023-04-30
680	2023-05-05	377,443,226	0	44.8870	840,873,996	2023-04-30
681	2023-05-04	377,443,226	0	44.8870	840,873,996	2023-04-30
682	2023-05-03	377,443,226	4,711	44.8870	840,873,996	2023-04-30
683	2023-05-02	377,438,515	0	44.8865	840,873,996	2023-04-30
684	2023-04-28	377,438,515	-4,000	44.8865	840,873,996	2023-03-31
685	2023-04-27	377,442,515	1,052	44.8869	840,873,996	2023-03-31
686	2023-04-26	377,441,463	0	44.8868	840,873,996	2023-03-31
687	2023-04-25	377,441,463	140,000	44.8868	840,873,996	2023-03-31
688	2023-04-24	377,301,463	80,000	44.8702	840,873,996	2023-03-31
689	2023-04-21	377,221,463	112,000	44.8606	840,873,996	2023-03-31
690	2023-04-20	377,109,463	0	44.8473	840,873,996	2023-03-31
691	2023-04-19	377,109,463	-30,000	44.8473	840,873,996	2023-03-31
692	2023-04-18	377,139,463	-30,000	44.8509	840,873,996	2023-03-31
693	2023-04-17	377,169,463	0	44.8545	840,873,996	2023-03-31
694	2023-04-14	377,169,463	0	44.8545	840,873,996	2023-03-31
695	2023-04-13	377,169,463	0	44.8545	840,873,996	2023-03-31
696	2023-04-12	377,169,463	0	44.8545	840,873,996	2023-03-31
697	2023-04-11	377,169,463	0	44.8545	840,873,996	2023-03-31
698	2023-04-06	377,169,463	60,209	44.8545	840,873,996	2023-03-31
699	2023-04-04	377,109,254	0	44.8473	840,873,996	2023-03-31
700	2023-04-03	377,109,254	0	44.8473	840,873,996	2023-03-31
701	2023-03-31	377,109,254	0	44.8473	840,873,996	2023-03-31
702	2023-03-30	377,109,254	42,000	44.8473	840,873,996	2023-02-28
703	2023-03-29	377,067,254	-2,000	44.8423	840,873,996	2023-02-28
704	2023-03-28	377,069,254	-8,000	44.8425	840,873,996	2023-02-28
705	2023-03-27	377,077,254	-1,606	44.8435	840,873,996	2023-02-28
706	2023-03-24	377,078,860	0	44.8437	840,873,996	2023-02-28
707	2023-03-23	377,078,860	-313	44.8437	840,873,996	2023-02-28
708	2023-03-22	377,079,173	-4,000	44.8437	840,873,996	2023-02-28
709	2023-03-21	377,083,173	941	44.8442	840,873,996	2023-02-28
710	2023-03-20	377,082,232	-60,000	44.8441	840,873,996	2023-02-28
711	2023-03-17	377,142,232	-2,000	44.8512	840,873,996	2023-02-28
712	2023-03-16	377,144,232	0	44.8515	840,873,996	2023-02-28
713	2023-03-15	377,144,232	0	44.8515	840,873,996	2023-02-28
714	2023-03-14	377,144,232	-2,000	44.8515	840,873,996	2023-02-28
715	2023-03-13	377,146,232	0	44.8517	840,873,996	2023-02-28
716	2023-03-10	377,146,232	0	44.8517	840,873,996	2023-02-28
717	2023-03-09	377,146,232	-598,345	44.8517	840,873,996	2023-02-28
718	2023-03-08	377,744,577	0	44.9229	840,873,996	2023-02-28
719	2023-03-07	377,744,577	0	44.9229	840,873,996	2023-02-28
720	2023-03-06	377,744,577	0	44.9229	840,873,996	2023-02-28
721	2023-03-03	377,744,577	0	44.9229	840,873,996	2023-02-28
722	2023-03-02	377,744,577	0	44.9229	840,873,996	2023-02-28
723	2023-03-01	377,744,577	-2,000	44.9229	840,873,996	2023-02-28
724	2023-02-28	377,746,577	-2,000	44.9231	840,873,996	2023-02-28
725	2023-02-27	377,748,577	-2,000	44.9233	840,873,996	2023-01-31
726	2023-02-24	377,750,577	0	44.9236	840,873,996	2023-01-31
727	2023-02-23	377,750,577	0	44.9236	840,873,996	2023-01-31
728	2023-02-22	377,750,577	0	44.9236	840,873,996	2023-01-31
729	2023-02-21	377,750,577	0	44.9236	840,873,996	2023-01-31
730	2023-02-20	377,750,577	-2,000	44.9236	840,873,996	2023-01-31
731	2023-02-17	377,752,577	0	44.9238	840,873,996	2023-01-31
732	2023-02-16	377,752,577	0	44.9238	840,873,996	2023-01-31
733	2023-02-15	377,752,577	0	44.9238	840,873,996	2023-01-31
734	2023-02-14	377,752,577	0	44.9238	840,873,996	2023-01-31
735	2023-02-13	377,752,577	-4,083	44.9238	840,873,996	2023-01-31
736	2023-02-10	377,756,660	0	44.9243	840,873,996	2023-01-31
737	2023-02-09	377,756,660	0	44.9243	840,873,996	2023-01-31
738	2023-02-08	377,756,660	-6,000	44.9243	840,873,996	2023-01-31
739	2023-02-07	377,762,660	0	44.9250	840,873,996	2023-01-31
740	2023-02-06	377,762,660	0	44.9250	840,873,996	2023-01-31
741	2023-02-03	377,762,660	0	44.9250	840,873,996	2023-01-31
742	2023-02-02	377,762,660	1,139	44.9250	840,873,996	2023-01-31
743	2023-02-01	377,761,521	-500,000	44.9249	840,873,996	2023-01-31
744	2023-01-31	378,261,521	248,000	44.9843	840,873,996	2023-01-31
745	2023-01-30	378,013,521	-72,000	44.9548	840,873,996	2022-12-31
746	2023-01-27	378,085,521	0	44.9634	840,873,996	2022-12-31
747	2023-01-26	378,085,521	-52,000	44.9634	840,873,996	2022-12-31
748	2023-01-20	378,137,521	-132,000	44.9696	840,873,996	2022-12-31
749	2023-01-19	378,269,521	-50,000	44.9853	840,873,996	2022-12-31
750	2023-01-18	378,319,521	0	44.9912	840,873,996	2022-12-31
751	2023-01-17	378,319,521	-46,000	44.9912	840,873,996	2022-12-31
752	2023-01-16	378,365,521	-1,712	44.9967	840,873,996	2022-12-31
753	2023-01-13	378,367,233	0	44.9969	840,873,996	2022-12-31
754	2023-01-12	378,367,233	0	44.9969	840,873,996	2022-12-31
755	2023-01-11	378,367,233	41,440	44.9969	840,873,996	2022-12-31
756	2023-01-10	378,325,793	4,000	44.9920	840,873,996	2022-12-31
757	2023-01-09	378,321,793	0	44.9915	840,873,996	2022-12-31
758	2023-01-06	378,321,793	10,000	44.9915	840,873,996	2022-12-31
759	2023-01-05	378,311,793	8,000	44.9903	840,873,996	2022-12-31
760	2023-01-04	378,303,793	2,000	44.9894	840,873,996	2022-12-31
761	2023-01-03	378,301,793	0	44.9891	840,873,996	2022-12-31
762	2022-12-30	378,301,793	2,000	44.9891	840,873,996	2022-11-30
763	2022-12-29	378,299,793	0	44.9889	840,873,996	2022-11-30
764	2022-12-28	378,299,793	0	44.9889	840,873,996	2022-11-30
765	2022-12-23	378,299,793	0	44.9889	840,873,996	2022-11-30
766	2022-12-22	378,299,793	0	44.9889	840,873,996	2022-11-30
767	2022-12-21	378,299,793	0	44.9889	840,873,996	2022-11-30
768	2022-12-20	378,299,793	24,727	44.9889	840,873,996	2022-11-30
769	2022-12-19	378,275,066	0	44.9859	840,873,996	2022-11-30
770	2022-12-16	378,275,066	0	44.9859	840,873,996	2022-11-30
771	2022-12-15	378,275,066	14,000	44.9859	840,873,996	2022-11-30
772	2022-12-14	378,261,066	102,000	44.9843	840,873,996	2022-11-30
773	2022-12-13	378,159,066	20,000	44.9721	840,873,996	2022-11-30
774	2022-12-12	378,139,066	10,000	44.9698	840,873,996	2022-11-30
775	2022-12-09	378,129,066	0	44.9686	840,873,996	2022-11-30
776	2022-12-08	378,129,066	6,000	44.9686	840,873,996	2022-11-30
777	2022-12-07	378,123,066	0	44.9679	840,873,996	2022-11-30
778	2022-12-06	378,123,066	90,000	44.9679	840,873,996	2022-11-30
779	2022-12-05	378,033,066	228,280	44.9572	840,873,996	2022-11-30
780	2022-12-02	377,804,786	96,000	44.9300	840,873,996	2022-11-30
781	2022-12-01	377,708,786	198,000	44.9186	840,873,996	2022-11-30
782	2022-11-30	377,510,786	-2,000	44.8950	840,873,996	2022-11-30
783	2022-11-29	377,512,786	-160,000	44.8953	840,873,996	2022-10-31
784	2022-11-28	377,672,786	20,000	44.9143	840,873,996	2022-10-31
785	2022-11-25	377,652,786	-10,000	44.9119	840,873,996	2022-10-31
786	2022-11-24	377,662,786	0	44.9131	840,873,996	2022-10-31
787	2022-11-23	377,662,786	0	44.9131	840,873,996	2022-10-31
788	2022-11-22	377,662,786	0	44.9131	840,873,996	2022-10-31
789	2022-11-21	377,662,786	232,000	44.9131	840,873,996	2022-10-31
790	2022-11-18	377,430,786	0	44.8855	840,873,996	2022-10-31
791	2022-11-17	377,430,786	30,000	44.8855	840,873,996	2022-10-31
792	2022-11-16	377,400,786	0	44.8820	840,873,996	2022-10-31
793	2022-11-15	377,400,786	2,000	44.8820	840,873,996	2022-10-31
794	2022-11-14	377,398,786	0	44.8817	840,873,996	2022-10-31
795	2022-11-11	377,398,786	0	44.8817	840,873,996	2022-10-31
796	2022-11-10	377,398,786	0	44.8817	840,873,996	2022-10-31
797	2022-11-09	377,398,786	0	44.8817	840,873,996	2022-10-31
798	2022-11-08	377,398,786	-2,000	44.8817	840,873,996	2022-10-31
799	2022-11-07	377,400,786	0	44.8820	840,873,996	2022-10-31
800	2022-11-04	377,400,786	0	44.8820	840,873,996	2022-10-31
801	2022-11-03	377,400,786	0	44.8820	840,873,996	2022-10-31
802	2022-11-02	377,400,786	-2,000	44.8820	840,873,996	2022-10-31
803	2022-11-01	377,402,786	-5,978	44.8822	840,873,996	2022-10-31
804	2022-10-31	377,408,764	0	44.8829	840,873,996	2022-10-31
805	2022-10-28	377,408,764	150,000	44.8829	840,873,996	2022-09-30
806	2022-10-27	377,258,764	0	44.8651	840,873,996	2022-09-30
807	2022-10-26	377,258,764	-8,000	44.8651	840,873,996	2022-09-30
808	2022-10-25	377,266,764	-34,000	44.8660	840,873,996	2022-09-30
809	2022-10-24	377,300,764	-60,000	44.8701	840,873,996	2022-09-30
810	2022-10-21	377,360,764	-36,000	44.8772	840,873,996	2022-09-30
811	2022-10-20	377,396,764	-16,000	44.8815	840,873,996	2022-09-30
812	2022-10-19	377,412,764	-3,769	44.8834	840,873,996	2022-09-30
813	2022-10-18	377,416,533	-62,000	44.8838	840,873,996	2022-09-30
814	2022-10-17	377,478,533	20,000	44.8912	840,873,996	2022-09-30
815	2022-10-14	377,458,533	-8,000	44.8888	840,873,996	2022-09-30
816	2022-10-13	377,466,533	0	44.8898	840,873,996	2022-09-30
817	2022-10-12	377,466,533	35,906	44.8898	840,873,996	2022-09-30
818	2022-10-11	377,430,627	-170,000	44.8855	840,873,996	2022-09-30
819	2022-10-10	377,600,627	18,000	44.9057	840,873,996	2022-09-30
820	2022-10-07	377,582,627	180,000	44.9036	840,873,996	2022-09-30
821	2022-10-06	377,402,627	-2,000	44.8822	840,873,996	2022-09-30
822	2022-10-05	377,404,627	4,000	44.8824	840,873,996	2022-09-30
823	2022-10-03	377,400,627	23,921	44.8819	840,873,996	2022-09-30
824	2022-09-30	377,376,706	6,000	44.8791	840,873,996	2022-09-30
825	2022-09-29	377,370,706	476	44.8784	840,873,996	2022-08-31
826	2022-09-28	377,370,230	0	44.8783	840,873,996	2022-08-31
827	2022-09-27	377,370,230	0	44.8783	840,873,996	2022-08-31
828	2022-09-26	377,370,230	-2,000	44.8783	840,873,996	2022-08-31
829	2022-09-23	377,372,230	4,000	44.8786	840,873,996	2022-08-31
830	2022-09-22	377,368,230	-3,059	44.8781	840,873,996	2022-08-31
831	2022-09-21	377,371,289	-58,000	44.8785	840,873,996	2022-08-31
832	2022-09-20	377,429,289	-22,000	44.8854	840,873,996	2022-08-31
833	2022-09-19	377,451,289	0	44.8880	840,873,996	2022-08-31
834	2022-09-16	377,451,289	144,020	44.8880	840,873,996	2022-08-31
835	2022-09-15	377,307,269	0	44.8708	840,873,996	2022-08-31
836	2022-09-14	377,307,269	-50,000	44.8708	840,873,996	2022-08-31
837	2022-09-13	377,357,269	-60,000	44.8768	840,873,996	2022-08-31
838	2022-09-09	377,417,269	0	44.8839	840,873,996	2022-08-31
839	2022-09-08	377,417,269	0	44.8839	840,873,996	2022-08-31
840	2022-09-07	377,417,269	0	44.8839	840,873,996	2022-08-31
841	2022-09-06	377,417,269	-42,000	44.8839	840,873,996	2022-08-31
842	2022-09-05	377,459,269	-86,000	44.8889	840,873,996	2022-08-31
843	2022-09-02	377,545,269	0	44.8991	840,873,996	2022-08-31
844	2022-09-01	377,545,269	-14,000	44.8991	840,873,996	2022-08-31
845	2022-08-31	377,559,269	-4,000	44.9008	840,873,996	2022-08-31
846	2022-08-30	377,563,269	-20,000	44.9013	840,873,996	2022-07-31
847	2022-08-29	377,583,269	-694,000	44.9037	840,873,996	2022-07-31
848	2022-08-26	378,277,269	-284,000	44.9862	840,873,996	2022-07-31
849	2022-08-25	378,561,269	114,000	45.0200	840,873,996	2022-07-31
850	2022-08-24	378,447,269	150,000	45.0064	840,873,996	2022-07-31
851	2022-08-23	378,297,269	176,000	44.9886	840,873,996	2022-07-31
852	2022-08-22	378,121,269	2,000	44.9676	840,873,996	2022-07-31
853	2022-08-19	378,119,269	-11,498	44.9674	840,873,996	2022-07-31
854	2022-08-18	378,130,767	-232,000	44.9688	840,873,996	2022-07-31
855	2022-08-17	378,362,767	60,000	44.9964	840,873,996	2022-07-31
856	2022-08-16	378,302,767	0	44.9892	840,873,996	2022-07-31
857	2022-08-15	378,302,767	0	44.9892	840,873,996	2022-07-31
858	2022-08-12	378,302,767	-96,000	44.9892	840,873,996	2022-07-31
859	2022-08-11	378,398,767	0	45.0007	840,873,996	2022-07-31
860	2022-08-10	378,398,767	24,000	45.0007	840,873,996	2022-07-31
861	2022-08-09	378,374,767	92,000	44.9978	840,873,996	2022-07-31
862	2022-08-08	378,282,767	174,000	44.9869	840,873,996	2022-07-31
863	2022-08-05	378,108,767	0	44.9662	840,873,996	2022-07-31
864	2022-08-04	378,108,767	32,000	44.9662	840,873,996	2022-07-31
865	2022-08-03	378,076,767	0	44.9624	840,873,996	2022-07-31
866	2022-08-02	378,076,767	-6,000	44.9624	840,873,996	2022-07-31
867	2022-08-01	378,082,767	178,000	44.9631	840,873,996	2022-07-31
868	2022-07-29	377,904,767	168,000	44.9419	840,873,996	2022-06-30
869	2022-07-28	377,736,767	-941	44.9219	840,873,996	2022-06-30
870	2022-07-27	377,737,708	0	44.9220	840,873,996	2022-06-30
871	2022-07-26	377,737,708	-30,000	44.9220	840,873,996	2022-06-30
872	2022-07-25	377,767,708	0	44.9256	840,873,996	2022-06-30
873	2022-07-22	377,767,708	-24,000	44.9256	840,873,996	2022-06-30
874	2022-07-21	377,791,708	0	44.9285	840,873,996	2022-06-30
875	2022-07-20	377,791,708	959	44.9285	840,873,996	2022-06-30
876	2022-07-19	377,790,749	8,000	44.9283	840,873,996	2022-06-30
877	2022-07-18	377,782,749	20	44.9274	840,873,996	2022-06-30
878	2022-07-15	377,782,729	-31,257	44.9274	840,873,996	2022-06-30
879	2022-07-14	377,813,986	0	44.9311	840,873,996	2022-06-30
880	2022-07-13	377,813,986	0	44.9311	840,873,996	2022-06-30
881	2022-07-12	377,813,986	0	44.9311	840,873,996	2022-06-30
882	2022-07-11	377,813,986	0	44.9311	840,873,996	2022-06-30
883	2022-07-08	377,813,986	0	44.9311	840,873,996	2022-06-30
884	2022-07-07	377,813,986	270,000	44.9311	840,873,996	2022-06-30
885	2022-07-06	377,543,986	2,000	44.8990	840,873,996	2022-06-30
886	2022-07-05	377,541,986	108,000	44.8988	840,873,996	2022-06-30
887	2022-07-04	377,433,986	220,000	44.8859	840,873,996	2022-06-30
888	2022-06-30	377,213,986	66,000	44.8598	840,873,996	2022-06-30
889	2022-06-29	377,147,986	92,000	44.8519	840,873,996	2022-05-31
890	2022-06-28	377,055,986	32,000	44.8410	840,873,996	2022-05-31
891	2022-06-27	377,023,986	49,435	44.8372	840,873,996	2022-05-31
892	2022-06-24	376,974,551	-6,000	44.8313	840,873,996	2022-05-31
893	2022-06-23	376,980,551	42,000	44.8320	840,873,996	2022-05-31
894	2022-06-22	376,938,551	20,000	44.8270	840,873,996	2022-05-31
895	2022-06-21	376,918,551	0	44.8246	840,873,996	2022-05-31
896	2022-06-20	376,918,551	-2,000	44.8246	840,873,996	2022-05-31
897	2022-06-17	376,920,551	10,000	44.8249	840,873,996	2022-05-31
898	2022-06-16	376,910,551	2,000	44.8237	840,873,996	2022-05-31
899	2022-06-15	376,908,551	0	44.8234	840,873,996	2022-05-31
900	2022-06-14	376,908,551	-24,000	44.8234	840,873,996	2022-05-31
901	2022-06-13	376,932,551	-140,000	44.8263	840,873,996	2022-05-31
902	2022-06-10	377,072,551	-62,000	44.8429	840,873,996	2022-05-31
903	2022-06-09	377,134,551	-6,000	44.8503	840,873,996	2022-05-31
904	2022-06-08	377,140,551	1,580	44.8510	840,873,996	2022-05-31
905	2022-06-07	377,138,971	0	44.8508	840,873,996	2022-05-31
906	2022-06-06	377,138,971	-1	44.8508	840,873,996	2022-05-31
907	2022-06-02	377,138,972	-8,000	44.8508	840,873,996	2022-05-31
908	2022-06-01	377,146,972	-2,000	44.8518	840,873,996	2022-05-31
909	2022-05-31	377,148,972	3,139	44.8520	840,873,996	2022-05-31
910	2022-05-30	377,145,833	-41,283	44.8516	840,873,996	2022-04-30
911	2022-05-27	377,187,116	0	44.8566	840,873,996	2022-04-30
912	2022-05-26	377,187,116	0	44.8566	840,873,996	2022-04-30
913	2022-05-25	377,187,116	0	44.8566	840,873,996	2022-04-30
914	2022-05-24	377,187,116	0	44.8566	840,873,996	2022-04-30
915	2022-05-23	377,187,116	0	44.8566	840,873,996	2022-04-30
916	2022-05-20	377,187,116	-4,000	44.8566	840,873,996	2022-04-30
917	2022-05-19	377,191,116	-635	44.8570	840,873,996	2022-04-30
918	2022-05-18	377,191,751	0	44.8571	840,873,996	2022-04-30
919	2022-05-17	377,191,751	0	44.8571	840,873,996	2022-04-30
920	2022-05-16	377,191,751	-717	44.8571	840,873,996	2022-04-30
921	2022-05-13	377,192,468	0	44.8572	840,873,996	2022-04-30
922	2022-05-12	377,192,468	0	44.8572	840,873,996	2022-04-30
923	2022-05-11	377,192,468	0	44.8572	840,873,996	2022-04-30
924	2022-05-10	377,192,468	-60,000	44.8572	840,873,996	2022-04-30
925	2022-05-06	377,252,468	-100,000	44.8643	840,873,996	2022-04-30
926	2022-05-05	377,352,468	-327	44.8762	840,873,996	2022-04-30
927	2022-05-04	377,352,795	-639	44.8763	840,873,996	2022-04-30
928	2022-05-03	377,353,434	0	44.8763	840,873,996	2022-04-30
929	2022-04-29	377,353,434	369	44.8763	840,873,996	2022-03-31
930	2022-04-28	377,353,065	0	44.8763	840,873,996	2022-03-31
931	2022-04-27	377,353,065	0	44.8763	840,873,996	2022-03-31
932	2022-04-26	377,353,065	-14,000	44.8763	840,873,996	2022-03-31
933	2022-04-25	377,367,065	180,000	44.8780	840,873,996	2022-03-31
934	2022-04-22	377,187,065	-4,000	44.8566	840,873,996	2022-03-31
935	2022-04-21	377,191,065	0	44.8570	840,873,996	2022-03-31
936	2022-04-20	377,191,065	-72,308,005	44.8570	840,873,996	2022-03-31
937	2022-04-19	449,499,070	0	53.4562	840,873,996	2022-03-31
938	2022-04-14	449,499,070	-22,601	53.4562	840,873,996	2022-03-31
939	2022-04-13	449,521,671	-10,000	53.4589	840,873,996	2022-03-31
940	2022-04-12	449,531,671	0	53.4601	840,873,996	2022-03-31
941	2022-04-11	449,531,671	-52,000	53.4601	840,873,996	2022-03-31
942	2022-04-08	449,583,671	0	53.4662	840,873,996	2022-03-31
943	2022-04-07	449,583,671	0	53.4662	840,873,996	2022-03-31
944	2022-04-06	449,583,671	0	53.4662	840,873,996	2022-03-31
945	2022-04-04	449,583,671	-82,000	53.4662	840,873,996	2022-03-31
946	2022-04-01	449,665,671	45,596	53.4760	840,873,996	2022-03-31
947	2022-03-31	449,620,075	-32,000	53.4706	840,873,996	2022-03-31
948	2022-03-30	449,652,075	-72,000	53.4744	840,873,996	2022-02-28
949	2022-03-29	449,724,075	0	53.4829	840,873,996	2022-02-28
950	2022-03-28	449,724,075	0	53.4829	840,873,996	2022-02-28
951	2022-03-25	449,724,075	0	53.4829	840,873,996	2022-02-28
952	2022-03-24	449,724,075	-2,000	53.4829	840,873,996	2022-02-28
953	2022-03-23	449,726,075	-48,000	53.4832	840,873,996	2022-02-28
954	2022-03-22	449,774,075	-4,000	53.4889	840,873,996	2022-02-28
955	2022-03-21	449,778,075	-22,000	53.4894	840,873,996	2022-02-28
956	2022-03-18	449,800,075	-20,000	53.4920	840,873,996	2022-02-28
957	2022-03-17	449,820,075	-80,000	53.4943	840,873,996	2022-02-28
958	2022-03-16	449,900,075	-132,000	53.5039	840,873,996	2022-02-28
959	2022-03-15	450,032,075	-2,000	53.5196	840,873,996	2022-02-28
960	2022-03-14	450,034,075	-38,000	53.5198	840,873,996	2022-02-28
961	2022-03-11	450,072,075	-6,000	53.5243	840,873,996	2022-02-28
962	2022-03-10	450,078,075	-42,000	53.5250	840,873,996	2022-02-28
963	2022-03-09	450,120,075	0	53.5300	840,873,996	2022-02-28
964	2022-03-08	450,120,075	0	53.5300	840,873,996	2022-02-28
965	2022-03-07	450,120,075	0	53.5300	840,873,996	2022-02-28
966	2022-03-04	450,120,075	-4,000	53.5300	840,873,996	2022-02-28
967	2022-03-03	450,124,075	-14,000	53.5305	840,873,996	2022-02-28
968	2022-03-02	450,138,075	-12,000	53.5322	840,873,996	2022-02-28
969	2022-03-01	450,150,075	-118,000	53.5336	840,873,996	2022-02-28
970	2022-02-28	450,268,075	-24,000	53.5476	840,873,996	2022-02-28
971	2022-02-25	450,292,075	-10,000	53.5505	840,873,996	2022-01-31
972	2022-02-24	450,302,075	-4,000	53.5517	840,873,996	2022-01-31
973	2022-02-23	450,306,075	0	53.5521	840,873,996	2022-01-31
974	2022-02-22	450,306,075	-2,000	53.5521	840,873,996	2022-01-31
975	2022-02-21	450,308,075	0	53.5524	840,873,996	2022-01-31
976	2022-02-18	450,308,075	0	53.5524	840,873,996	2022-01-31
977	2022-02-17	450,308,075	-2,000	53.5524	840,873,996	2022-01-31
978	2022-02-16	450,310,075	0	53.5526	840,873,996	2022-01-31
979	2022-02-15	450,310,075	-14,000	53.5526	840,873,996	2022-01-31
980	2022-02-14	450,324,075	0	53.5543	840,873,996	2022-01-31
981	2022-02-11	450,324,075	0	53.5543	840,873,996	2022-01-31
982	2022-02-10	450,324,075	0	53.5543	840,873,996	2022-01-31
983	2022-02-09	450,324,075	-18,000	53.5543	840,873,996	2022-01-31
984	2022-02-08	450,342,075	0	53.5564	840,873,996	2022-01-31
985	2022-02-07	450,342,075	0	53.5564	840,873,996	2022-01-31
986	2022-02-04	450,342,075	-2,000	53.5564	840,873,996	2022-01-31
987	2022-01-31	450,344,075	0	53.5567	840,873,996	2022-01-31
988	2022-01-28	450,344,075	0	53.5567	840,873,996	2021-12-31
989	2022-01-27	450,344,075	0	53.5567	840,873,996	2021-12-31
990	2022-01-26	450,344,075	0	53.5567	840,873,996	2021-12-31
991	2022-01-25	450,344,075	-52,000	53.5567	840,873,996	2021-12-31
992	2022-01-24	450,396,075	-24,000	53.5628	840,873,996	2021-12-31
993	2022-01-21	450,420,075	0	53.5657	840,873,996	2021-12-31
994	2022-01-20	450,420,075	0	53.5657	840,873,996	2021-12-31
995	2022-01-19	450,420,075	0	53.5657	840,873,996	2021-12-31
996	2022-01-18	450,420,075	0	53.5657	840,873,996	2021-12-31
997	2022-01-17	450,420,075	-2,000	53.5657	840,873,996	2021-12-31
998	2022-01-14	450,422,075	0	53.5659	840,873,996	2021-12-31
999	2022-01-13	450,422,075	-22,000	53.5659	840,873,996	2021-12-31
1000	2022-01-12	450,444,075	0	53.5686	840,873,996	2021-12-31
1001	2022-01-11	450,444,075	142,000	53.5686	840,873,996	2021-12-31
1002	2022-01-10	450,302,075	-16,000	53.5517	840,873,996	2021-12-31
1003	2022-01-07	450,318,075	96,000	53.5536	840,873,996	2021-12-31
1004	2022-01-06	450,222,075	-24,000	53.5422	840,873,996	2021-12-31
1005	2022-01-05	450,246,075	0	53.5450	840,873,996	2021-12-31
1006	2022-01-04	450,246,075	-42,000	53.5450	840,873,996	2021-12-31
1007	2022-01-03	450,288,075	0	53.5500	840,873,996	2021-12-31
1008	2021-12-31	450,288,075	0	53.5500	840,873,996	2021-12-31
1009	2021-12-30	450,288,075	32,000	53.5500	840,873,996	2021-11-30
1010	2021-12-29	450,256,075	-4,000	53.5462	840,873,996	2021-11-30
1011	2021-12-28	450,260,075	-4,000	53.5467	840,873,996	2021-11-30
1012	2021-12-24	450,264,075	0	53.5472	840,873,996	2021-11-30
1013	2021-12-23	450,264,075	0	53.5472	840,873,996	2021-11-30
1014	2021-12-22	450,264,075	140,000	53.5472	840,873,996	2021-11-30
1015	2021-12-21	450,124,075	0	53.5305	840,873,996	2021-11-30
1016	2021-12-20	450,124,075	-4,000	53.5305	840,873,996	2021-11-30
1017	2021-12-17	450,128,075	-4,000	53.5310	840,873,996	2021-11-30
1018	2021-12-16	450,132,075	16,000	53.5315	840,873,996	2021-11-30
1019	2021-12-15	450,116,075	0	53.5296	840,873,996	2021-11-30
1020	2021-12-14	450,116,075	0	53.5296	840,873,996	2021-11-30
1021	2021-12-13	450,116,075	26,000	53.5296	840,873,996	2021-11-30
1022	2021-12-10	450,090,075	-8,000	53.5265	840,873,996	2021-11-30
1023	2021-12-09	450,098,075	0	53.5274	840,873,996	2021-11-30
1024	2021-12-08	450,098,075	-2,000	53.5274	840,873,996	2021-11-30
1025	2021-12-07	450,100,075	0	53.5276	840,873,996	2021-11-30
1026	2021-12-06	450,100,075	0	53.5276	840,873,996	2021-11-30
1027	2021-12-03	450,100,075	-8,000	53.5276	840,873,996	2021-11-30
1028	2021-12-02	450,108,075	112,000	53.5286	840,873,996	2021-11-30
1029	2021-12-01	449,996,075	-8,000	53.5153	840,873,996	2021-11-30
1030	2021-11-30	450,004,075	-5,412	53.5162	840,873,996	2021-11-30
1031	2021-11-29	450,009,487	0	53.5169	840,873,996	2021-10-31
1032	2021-11-26	450,009,487	-12,000	53.5169	840,873,996	2021-10-31
1033	2021-11-25	450,021,487	4,000	53.5183	840,873,996	2021-10-31
1034	2021-11-24	450,017,487	17,232,000	53.5178	840,873,996	2021-10-31
1035	2021-11-23	432,785,487	-8,000	51.4685	840,873,996	2021-10-31
1036	2021-11-22	432,793,487	20,000	51.4695	840,873,996	2021-10-31
1037	2021-11-19	432,773,487	69,119	51.4671	840,873,996	2021-10-31
1038	2021-11-18	432,704,368	66,000	51.4589	840,873,996	2021-10-31
1039	2021-11-17	432,638,368	0	51.4510	840,873,996	2021-10-31
1040	2021-11-16	432,638,368	22,000	51.4510	840,873,996	2021-10-31
1041	2021-11-15	432,616,368	24,000	51.4484	840,873,996	2021-10-31
1042	2021-11-12	432,592,368	48,631	51.4456	840,873,996	2021-10-31
1043	2021-11-11	432,543,737	-9,489	51.4398	840,873,996	2021-10-31
1044	2021-11-10	432,553,226	48,000	51.4409	840,873,996	2021-10-31
1045	2021-11-09	432,505,226	-14,000	51.4352	840,873,996	2021-10-31
1046	2021-11-08	432,519,226	0	51.4369	840,873,996	2021-10-31
1047	2021-11-05	432,519,226	-46,000	51.4369	840,873,996	2021-10-31
1048	2021-11-04	432,565,226	14,000	51.4423	840,873,996	2021-10-31
1049	2021-11-03	432,551,226	0	51.4407	840,873,996	2021-10-31
1050	2021-11-02	432,551,226	0	51.4407	840,873,996	2021-10-31
1051	2021-11-01	432,551,226	0	51.4407	840,873,996	2021-10-31
1052	2021-10-29	432,551,226	0	51.4407	840,873,996	2021-09-30
1053	2021-10-28	432,551,226	16,000	51.4407	840,873,996	2021-09-30
1054	2021-10-27	432,535,226	22,000	51.4388	840,873,996	2021-09-30
1055	2021-10-26	432,513,226	0	51.4362	840,873,996	2021-09-30
1056	2021-10-25	432,513,226	-1,716	51.4362	840,873,996	2021-09-30
1057	2021-10-22	432,514,942	4,504,000	51.4364	840,873,996	2021-09-30
1058	2021-10-21	428,010,942	0	50.9007	840,873,996	2021-09-30
1059	2021-10-20	428,010,942	60,983	50.9007	840,873,996	2021-09-30
1060	2021-10-19	427,949,959	40	50.8935	840,873,996	2021-09-30
1061	2021-10-18	427,949,919	0	50.8935	840,873,996	2021-09-30
1062	2021-10-15	427,949,919	-10,000	50.8935	840,873,996	2021-09-30
1063	2021-10-12	427,959,919	-46,000	50.8947	840,873,996	2021-09-30
1064	2021-10-11	428,005,919	-6,000	50.9001	840,873,996	2021-09-30
1065	2021-10-08	428,011,919	156,000	50.9008	840,873,996	2021-09-30
1066	2021-10-07	427,855,919	-17,238,000	50.8823	840,873,996	2021-09-30
1067	2021-10-06	445,093,919	-4,015,153	52.9323	840,873,996	2021-09-30
1068	2021-10-05	449,109,072	20,000	53.4098	840,873,996	2021-09-30
1069	2021-10-04	449,089,072	2,000	53.4074	840,873,996	2021-09-30
1070	2021-09-30	449,087,072	0	53.4072	840,873,996	2021-09-30
1071	2021-09-29	449,087,072	220,000	53.4072	840,873,996	2021-08-31
1072	2021-09-28	448,867,072	-102,000	53.3810	840,873,996	2021-08-31
1073	2021-09-27	448,969,072	-36,208	53.3931	840,873,996	2021-08-31
1074	2021-09-24	449,005,280	46,000	53.3975	840,873,996	2021-08-31
1075	2021-09-23	448,959,280	94,000	53.3920	840,873,996	2021-08-31
1076	2021-09-21	448,865,280	-10,000	53.3808	840,873,996	2021-08-31
1077	2021-09-20	448,875,280	52,000	53.3820	840,873,996	2021-08-31
1078	2021-09-17	448,823,280	34,000	53.3758	840,873,996	2021-08-31
1079	2021-09-16	448,789,280	-212,000	53.3718	840,873,996	2021-08-31
1080	2021-09-15	449,001,280	0	53.3970	840,873,996	2021-08-31
1081	2021-09-14	449,001,280	-12,000	53.3970	840,873,996	2021-08-31
1082	2021-09-13	449,013,280	-30,000	53.3984	840,873,996	2021-08-31
1083	2021-09-10	449,043,280	0	53.4020	840,873,996	2021-08-31
1084	2021-09-09	449,043,280	-8,000	53.4020	840,873,996	2021-08-31
1085	2021-09-08	449,051,280	-40,000	53.4029	840,873,996	2021-08-31
1086	2021-09-07	449,091,280	60,000	53.4077	840,873,996	2021-08-31
1087	2021-09-06	449,031,280	86,000	53.4005	840,873,996	2021-08-31
1088	2021-09-03	448,945,280	-32,000	53.3903	840,873,996	2021-08-31
1089	2021-09-02	448,977,280	0	53.3941	840,873,996	2021-08-31
1090	2021-09-01	448,977,280	-998,000	53.3941	840,873,996	2021-08-31
1091	2021-08-31	449,975,280	-37,825	53.5128	840,873,996	2021-08-31
1092	2021-08-30	450,013,105	-1,310,000	53.5173	840,873,996	2021-07-31
1093	2021-08-27	451,323,105	-358,000	53.6731	840,873,996	2021-07-31
1094	2021-08-26	451,681,105	0	53.7157	840,873,996	2021-07-31
1095	2021-08-25	451,681,105	0	53.7157	840,873,996	2021-07-31
1096	2021-08-24	451,681,105	-90,000	53.7157	840,873,996	2021-07-31
1097	2021-08-23	451,771,105	-19,812	53.7264	840,873,996	2021-07-31
1098	2021-08-20	451,790,917	-110,000	53.7287	840,873,996	2021-07-31
1099	2021-08-19	451,900,917	0	53.7418	840,873,996	2021-07-31
1100	2021-08-18	451,900,917	0	53.7418	840,873,996	2021-07-31
1101	2021-08-17	451,900,917	0	53.7418	840,873,996	2021-07-31
1102	2021-08-16	451,900,917	0	53.7418	840,873,996	2021-07-31
1103	2021-08-13	451,900,917	0	53.7418	840,873,996	2021-07-31
1104	2021-08-12	451,900,917	0	53.7418	840,873,996	2021-07-31
1105	2021-08-11	451,900,917	32,067	53.7418	840,873,996	2021-07-31
1106	2021-08-10	451,868,850	0	53.7380	840,873,996	2021-07-31
1107	2021-08-09	451,868,850	0	53.7380	840,873,996	2021-07-31
1108	2021-08-06	451,868,850	0	53.7380	840,873,996	2021-07-31
1109	2021-08-05	451,868,850	1,569	53.7380	840,873,996	2021-07-31
1110	2021-08-04	451,867,281	0	53.7378	840,873,996	2021-07-31
1111	2021-08-03	451,867,281	-96,000	53.7378	840,873,996	2021-07-31
1112	2021-08-02	451,963,281	7,852	53.7492	840,873,996	2021-07-31
1113	2021-07-30	451,955,429	0	53.7483	840,873,996	2021-06-30
1114	2021-07-29	451,955,429	0	53.7483	840,873,996	2021-06-30
1115	2021-07-28	451,955,429	20,000	53.7483	840,873,996	2021-06-30
1116	2021-07-27	451,935,429	0	53.7459	840,873,996	2021-06-30
1117	2021-07-26	451,935,429	-20,000	53.7459	840,873,996	2021-06-30
1118	2021-07-23	451,955,429	0	53.7483	840,873,996	2021-06-30
1119	2021-07-22	451,955,429	104,000	53.7483	840,873,996	2021-06-30
1120	2021-07-21	451,851,429	-10,000	53.7359	840,873,996	2021-06-30
1121	2021-07-20	451,861,429	4,626	53.7371	840,873,996	2021-06-30
1122	2021-07-19	451,856,803	58,000	53.7366	840,873,996	2021-06-30
1123	2021-07-16	451,798,803	0	53.7297	840,873,996	2021-06-30
1124	2021-07-15	451,798,803	2,000	53.7297	840,873,996	2021-06-30
1125	2021-07-14	451,796,803	0	53.7294	840,873,996	2021-06-30
1126	2021-07-13	451,796,803	0	53.7294	840,873,996	2021-06-30
1127	2021-07-12	451,796,803	-36,000	53.7294	840,873,996	2021-06-30
1128	2021-07-09	451,832,803	-26,000	53.7337	840,873,996	2021-06-30
1129	2021-07-08	451,858,803	12,000	53.7368	840,873,996	2021-06-30
1130	2021-07-07	451,846,803	0	53.7354	840,873,996	2021-06-30
1131	2021-07-06	451,846,803	-2,000	53.7354	840,873,996	2021-06-30
1132	2021-07-05	451,848,803	0	53.7356	840,873,996	2021-06-30
1133	2021-07-02	451,848,803	0	53.7356	840,873,996	2021-06-30
1134	2021-06-30	451,848,803	0	53.7356	840,873,996	2021-06-30
1135	2021-06-29	451,848,803	-128,000	53.7356	840,873,996	2021-05-31
1136	2021-06-28	451,976,803	-19,339	53.7508	840,873,996	2021-05-31
1137	2021-06-25	451,996,142	0	53.7531	840,873,996	2021-05-31
1138	2021-06-24	451,996,142	0	53.7531	840,873,996	2021-05-31
1139	2021-06-23	451,996,142	-6,000	53.7531	840,873,996	2021-05-31
1140	2021-06-22	452,002,142	-20,000	53.7538	840,873,996	2021-05-31
1141	2021-06-21	452,022,142	0	53.7562	840,873,996	2021-05-31
1142	2021-06-18	452,022,142	0	53.7562	840,873,996	2021-05-31
1143	2021-06-17	452,022,142	-40,000	53.7562	840,873,996	2021-05-31
1144	2021-06-16	452,062,142	-56,000	53.7610	840,873,996	2021-05-31
1145	2021-06-15	452,118,142	2,166	53.7676	840,873,996	2021-05-31
1146	2021-06-11	452,115,976	7,422	53.7674	840,873,996	2021-05-31
1147	2021-06-10	452,108,554	0	53.7665	840,873,996	2021-05-31
1148	2021-06-09	452,108,554	98,000	53.7665	840,873,996	2021-05-31
1149	2021-06-08	452,010,554	192,843	53.7548	840,873,996	2021-05-31
1150	2021-06-07	451,817,711	0	53.7319	840,873,996	2021-05-31
1151	2021-06-04	451,817,711	0	53.7319	840,873,996	2021-05-31
1152	2021-06-03	451,817,711	8,000	53.7319	840,873,996	2021-05-31
1153	2021-06-02	451,809,711	-70,000	53.7310	840,873,996	2021-05-31
1154	2021-06-01	451,879,711	-4,518,000	53.7393	840,873,996	2021-05-31
1155	2021-05-31	456,397,711	-18,000	54.2766	840,873,996	2021-05-31
1156	2021-05-28	456,415,711	64,000	54.2787	840,873,996	2021-04-30
1157	2021-05-27	456,351,711	166,000	54.2711	840,873,996	2021-04-30
1158	2021-05-26	456,185,711	180,000	54.2514	840,873,996	2021-04-30
1159	2021-05-25	456,005,711	137,004	54.2300	840,873,996	2021-04-30
1160	2021-05-24	455,868,707	-12,000	54.2137	840,873,996	2021-04-30
1161	2021-05-21	455,880,707	-2,000	54.2151	840,873,996	2021-04-30
1162	2021-05-20	455,882,707	-1,470	54.2153	840,873,996	2021-04-30
1163	2021-05-18	455,884,177	48,000	54.2155	840,873,996	2021-04-30
1164	2021-05-17	455,836,177	0	54.2098	840,873,996	2021-04-30
1165	2021-05-14	455,836,177	-44,000	54.2098	840,873,996	2021-04-30
1166	2021-05-13	455,880,177	-12,000	54.2150	840,873,996	2021-04-30
1167	2021-05-12	455,892,177	42,000	54.2165	840,873,996	2021-04-30
1168	2021-05-11	455,850,177	0	54.2115	840,873,996	2021-04-30
1169	2021-05-10	455,850,177	10,353	54.2115	840,873,996	2021-04-30
1170	2021-05-07	455,839,824	-20,746	54.2102	840,873,996	2021-04-30
1171	2021-05-06	455,860,570	194,000	54.2127	840,873,996	2021-04-30
1172	2021-05-05	455,666,570	0	54.1896	840,873,996	2021-04-30
1173	2021-05-04	455,666,570	3,867	54.1896	840,873,996	2021-04-30
1174	2021-05-03	455,662,703	-30,000	54.1892	840,873,996	2021-04-30
1175	2021-04-30	455,692,703	200,000	54.1927	840,873,996	2021-04-30
1176	2021-04-29	455,492,703	1,954	54.1690	840,873,996	2021-03-31
1177	2021-04-28	455,490,749	10,117	54.1687	840,873,996	2021-03-31
1178	2021-04-27	455,480,632	310,000	54.1675	840,873,996	2021-03-31
1179	2021-04-26	455,170,632	-68,000	54.1307	840,873,996	2021-03-31
1180	2021-04-23	455,238,632	-98,000	54.1387	840,873,996	2021-03-31
1181	2021-04-22	455,336,632	-287,912	54.1504	840,873,996	2021-03-31
1182	2021-04-21	455,624,544	68,835,548	54.1846	840,873,996	2021-03-31
1183	2021-04-20	386,788,996	340,716	45.9984	840,873,996	2021-03-31
1184	2021-04-19	386,448,280	214,000	45.9579	840,873,996	2021-03-31
1185	2021-04-16	386,234,280	420,011	45.9325	840,873,996	2021-03-31
1186	2021-04-15	385,814,269	368,000	45.8825	840,873,996	2021-03-31
1187	2021-04-14	385,446,269	76,000	45.8388	840,873,996	2021-03-31
1188	2021-04-13	385,370,269	186,000	45.8297	840,873,996	2021-03-31
1189	2021-04-12	385,184,269	-32,000	45.8076	840,873,996	2021-03-31
1190	2021-04-09	385,216,269	-86,000	45.8114	840,873,996	2021-03-31
1191	2021-04-08	385,302,269	84,000	45.8216	840,873,996	2021-03-31
1192	2021-04-07	385,218,269	29,019	45.8117	840,873,996	2021-03-31
1193	2021-04-01	385,189,250	-20,000	45.8082	840,873,996	2021-03-31
1194	2021-03-31	385,209,250	63,534,488	45.8106	840,873,996	2021-03-31
1195	2021-03-30	321,674,762	-313	38.2548	840,873,996	2021-02-28
1196	2021-03-29	321,675,075	-14,000	38.2548	840,873,996	2021-02-28
1197	2021-03-26	321,689,075	14,000	38.2565	840,873,996	2021-02-28
1198	2021-03-25	321,675,075	6,000	38.2548	840,873,996	2021-02-28
1199	2021-03-24	321,669,075	-2,000	38.2541	840,873,996	2021-02-28
1200	2021-03-23	321,671,075	3,478	38.2544	840,873,996	2021-02-28
1201	2021-03-22	321,667,597	-8,000	38.2540	840,873,996	2021-02-28
1202	2021-03-19	321,675,597	8,626	38.2549	840,873,996	2021-02-28
1203	2021-03-18	321,666,971	-43	38.2539	840,873,996	2021-02-28
1204	2021-03-17	321,667,014	85,443	38.2539	840,873,996	2021-02-28
1205	2021-03-16	321,581,571	12,000	38.2437	840,873,996	2021-02-28
1206	2021-03-15	321,569,571	-22,000	38.2423	840,873,996	2021-02-28
1207	2021-03-12	321,591,571	-140,000	38.2449	840,873,996	2021-02-28
1208	2021-03-11	321,731,571	8,000	38.2616	840,873,996	2021-02-28
1209	2021-03-10	321,723,571	-28,000	38.2606	840,873,996	2021-02-28
1210	2021-03-09	321,751,571	-6,000	38.2639	840,873,996	2021-02-28
1211	2021-03-08	321,757,571	-2,000	38.2647	840,873,996	2021-02-28
1212	2021-03-05	321,759,571	-6,000	38.2649	840,873,996	2021-02-28
1213	2021-03-04	321,765,571	-2,976	38.2656	840,873,996	2021-02-28
1214	2021-03-03	321,768,547	2,000	38.2660	840,873,996	2021-02-28
1215	2021-03-02	321,766,547	-10,000	38.2657	840,873,996	2021-02-28
1216	2021-03-01	321,776,547	6,000	38.2669	840,873,996	2021-02-28
1217	2021-02-26	321,770,547	-6,000	38.2662	840,873,996	2021-01-31
1218	2021-02-25	321,776,547	139,360	38.2669	840,873,996	2021-01-31
1219	2021-02-24	321,637,187	-102,000	38.2503	840,873,996	2021-01-31
1220	2021-02-23	321,739,187	-7,252	38.2625	840,873,996	2021-01-31
1221	2021-02-22	321,746,439	2,000	38.2633	840,873,996	2021-01-31
1222	2021-02-19	321,744,439	-38,000	38.2631	840,873,996	2021-01-31
1223	2021-02-18	321,782,439	-18,000	38.2676	840,873,996	2021-01-31
1224	2021-02-17	321,800,439	0	38.2698	840,873,996	2021-01-31
1225	2021-02-16	321,800,439	0	38.2698	840,873,996	2021-01-31
1226	2021-02-11	321,800,439	0	38.2698	840,873,996	2021-01-31
1227	2021-02-10	321,800,439	-50,000	38.2698	840,873,996	2021-01-31
1228	2021-02-09	321,850,439	-10,652	38.2757	840,873,996	2021-01-31
1229	2021-02-08	321,861,091	9,500	38.2770	840,873,996	2021-01-31
1230	2021-02-05	321,851,591	941	38.2758	840,873,996	2021-01-31
1231	2021-02-04	321,850,650	0	38.2757	840,873,996	2021-01-31
1232	2021-02-03	321,850,650	-100,000	38.2757	840,873,996	2021-01-31
1233	2021-02-02	321,950,650	0	38.2876	840,873,996	2021-01-31
1234	2021-02-01	321,950,650	0	38.2876	840,873,996	2021-01-31
1235	2021-01-29	321,950,650	-2,000	38.2876	840,873,996	2020-12-31
1236	2021-01-28	321,952,650	0	38.2879	840,873,996	2020-12-31
1237	2021-01-27	321,952,650	4,000	38.2879	840,873,996	2020-12-31
1238	2021-01-26	321,948,650	0	38.2874	840,873,996	2020-12-31
1239	2021-01-25	321,948,650	16,313	38.2874	840,873,996	2020-12-31
1240	2021-01-22	321,932,337	0	38.2854	840,873,996	2020-12-31
1241	2021-01-21	321,932,337	0	38.2854	840,873,996	2020-12-31
1242	2021-01-20	321,932,337	-46,000	38.2854	840,873,996	2020-12-31
1243	2021-01-19	321,978,337	0	38.2909	840,873,996	2020-12-31
1244	2021-01-18	321,978,337	2,000	38.2909	840,873,996	2020-12-31
1245	2021-01-15	321,976,337	0	38.2907	840,873,996	2020-12-31
1246	2021-01-14	321,976,337	-16,849	38.2907	840,873,996	2020-12-31
1247	2021-01-13	321,993,186	-34,000	38.2927	840,873,996	2020-12-31
1248	2021-01-12	322,027,186	-10,430	38.2967	840,873,996	2020-12-31
1249	2021-01-11	322,037,616	0	38.2980	840,873,996	2020-12-31
1250	2021-01-08	322,037,616	0	38.2980	840,873,996	2020-12-31
1251	2021-01-07	322,037,616	4,000	38.2980	840,873,996	2020-12-31
1252	2021-01-06	322,033,616	14,000	38.2975	840,873,996	2020-12-31
1253	2021-01-05	322,019,616	1,533	38.2958	840,873,996	2020-12-31
1254	2021-01-04	322,018,083	4,000	38.2956	840,873,996	2020-12-31
1255	2020-12-31	322,014,083	0	38.2952	840,873,996	2020-12-31
1256	2020-12-30	322,014,083	1,569	38.2952	840,873,996	2020-11-30
1257	2020-12-29	322,012,514	0	38.2950	840,873,996	2020-11-30
1258	2020-12-28	322,012,514	0	38.2950	840,873,996	2020-11-30
1259	2020-12-24	322,012,514	0	38.2950	840,873,996	2020-11-30
1260	2020-12-23	322,012,514	-30,000	38.2950	840,873,996	2020-11-30
1261	2020-12-22	322,042,514	-26,444	38.2985	840,873,996	2020-11-30
1262	2020-12-21	322,068,958	0	38.3017	840,873,996	2020-11-30
1263	2020-12-18	322,068,958	-2,000	38.3017	840,873,996	2020-11-30
1264	2020-12-17	322,070,958	0	38.3019	840,873,996	2020-11-30
1265	2020-12-16	322,070,958	-2,000	38.3019	840,873,996	2020-11-30
1266	2020-12-15	322,072,958	-46,441	38.3022	840,873,996	2020-11-30
1267	2020-12-14	322,119,399	0	38.3077	840,873,996	2020-11-30
1268	2020-12-11	322,119,399	-6,000	38.3077	840,873,996	2020-11-30
1269	2020-12-10	322,125,399	0	38.3084	840,873,996	2020-11-30
1270	2020-12-09	322,125,399	0	38.3084	840,873,996	2020-11-30
1271	2020-12-08	322,125,399	0	38.3084	840,873,996	2020-11-30
1272	2020-12-07	322,125,399	-10,000	38.3084	840,873,996	2020-11-30
1273	2020-12-04	322,135,399	8,000	38.3096	840,873,996	2020-11-30
1274	2020-12-03	322,127,399	0	38.3086	840,873,996	2020-11-30
1275	2020-12-02	322,127,399	0	38.3086	840,873,996	2020-11-30
1276	2020-12-01	322,127,399	-2,000	38.3086	840,873,996	2020-11-30
1277	2020-11-30	322,129,399	2,353	38.3089	840,873,996	2020-11-30
1278	2020-11-27	322,127,046	0	38.3086	840,873,996	2020-10-31
1279	2020-11-26	322,127,046	-14,000	38.3086	840,873,996	2020-10-31
1280	2020-11-25	322,141,046	0	38.3103	840,873,996	2020-10-31
1281	2020-11-24	322,141,046	0	38.3103	840,873,996	2020-10-31
1282	2020-11-23	322,141,046	0	38.3103	840,873,996	2020-10-31
1283	2020-11-20	322,141,046	-20,000	38.3103	840,873,996	2020-10-31
1284	2020-11-19	322,161,046	-38,000	38.3126	840,873,996	2020-10-31
1285	2020-11-18	322,199,046	0	38.3172	840,873,996	2020-10-31
1286	2020-11-17	322,199,046	-14,602	38.3172	840,873,996	2020-10-31
1287	2020-11-16	322,213,648	-120,000	38.3189	840,873,996	2020-10-31
1288	2020-11-13	322,333,648	-18,439	38.3332	840,873,996	2020-10-31
1289	2020-11-12	322,352,087	-8,000	38.3354	840,873,996	2020-10-31
1290	2020-11-11	322,360,087	22,709	38.3363	840,873,996	2020-10-31
1291	2020-11-10	322,337,378	-28,000	38.3336	840,873,996	2020-10-31
1292	2020-11-09	322,365,378	-1,499	38.3369	840,873,996	2020-10-31
1293	2020-11-06	322,366,877	0	38.3371	840,873,996	2020-10-31
1294	2020-11-05	322,366,877	0	38.3371	840,873,996	2020-10-31
1295	2020-11-04	322,366,877	0	38.3371	840,873,996	2020-10-31
1296	2020-11-03	322,366,877	0	38.3371	840,873,996	2020-10-31
1297	2020-11-02	322,366,877	-120,000	38.3371	840,873,996	2020-10-31
1298	2020-10-30	322,486,877	0	38.3514	840,873,996	2020-09-30
1299	2020-10-29	322,486,877	0	38.3514	840,873,996	2020-09-30
1300	2020-10-28	322,486,877	0	38.3514	840,873,996	2020-09-30
1301	2020-10-27	322,486,877	-36,000	38.3514	840,873,996	2020-09-30
1302	2020-10-23	322,522,877	1,139	38.3557	840,873,996	2020-09-30
1303	2020-10-22	322,521,738	0	38.3555	840,873,996	2020-09-30
1304	2020-10-21	322,521,738	38,313	38.3555	840,873,996	2020-09-30
1305	2020-10-20	322,483,425	-2,165	38.3510	840,873,996	2020-09-30
1306	2020-10-19	322,485,590	0	38.3512	840,873,996	2020-09-30
1307	2020-10-16	322,485,590	-2,000	38.3512	840,873,996	2020-09-30
1308	2020-10-15	322,487,590	-16,000	38.3515	840,873,996	2020-09-30
1309	2020-10-14	322,503,590	185,811	38.3534	840,873,996	2020-09-30
1310	2020-10-12	322,317,779	270,000	38.3313	840,873,996	2020-09-30
1311	2020-10-09	322,047,779	0	38.2992	840,873,996	2020-09-30
1312	2020-10-08	322,047,779	43,270	38.2992	840,873,996	2020-09-30
1313	2020-10-07	322,004,509	48,000	38.2940	840,873,996	2020-09-30
1314	2020-10-06	321,956,509	0	38.2883	840,873,996	2020-09-30
1315	2020-10-05	321,956,509	0	38.2883	840,873,996	2020-09-30
1316	2020-09-30	321,956,509	0	38.2883	840,873,996	2020-09-30
1317	2020-09-29	321,956,509	-2,000	38.2883	840,873,996	2020-08-31
1318	2020-09-28	321,958,509	-48,850	38.2886	840,873,996	2020-08-31
1319	2020-09-25	322,007,359	-2,000	38.2944	840,873,996	2020-08-31
1320	2020-09-24	322,009,359	6,000	38.2946	840,873,996	2020-08-31
1321	2020-09-23	322,003,359	0	38.2939	840,873,996	2020-08-31
1322	2020-09-22	322,003,359	-6,000	38.2939	840,873,996	2020-08-31
1323	2020-09-21	322,009,359	0	38.2946	840,873,996	2020-08-31
1324	2020-09-18	322,009,359	0	38.2946	840,873,996	2020-08-31
1325	2020-09-17	322,009,359	0	38.2946	840,873,996	2020-08-31
1326	2020-09-16	322,009,359	-2,000	38.2946	840,873,996	2020-08-31
1327	2020-09-15	322,011,359	0	38.2948	840,873,996	2020-08-31
1328	2020-09-14	322,011,359	0	38.2948	840,873,996	2020-08-31
1329	2020-09-11	322,011,359	0	38.2948	840,873,996	2020-08-31
1330	2020-09-10	322,011,359	0	38.2948	840,873,996	2020-08-31
1331	2020-09-09	322,011,359	18,000	38.2948	840,873,996	2020-08-31
1332	2020-09-08	321,993,359	-29,531	38.2927	840,873,996	2020-08-31
1333	2020-09-07	322,022,890	-3,875	38.2962	840,873,996	2020-08-31
1334	2020-09-04	322,026,765	0	38.2967	840,873,996	2020-08-31
1335	2020-09-03	322,026,765	0	38.2967	840,873,996	2020-08-31
1336	2020-09-02	322,026,765	0	38.2967	840,873,996	2020-08-31
1337	2020-09-01	322,026,765	34,000	38.2967	840,873,996	2020-08-31
1338	2020-08-31	321,992,765	-1,812	38.2926	840,873,996	2020-08-31
1339	2020-08-28	321,994,577	12,410	38.2928	840,873,996	2020-07-31
1340	2020-08-27	321,982,167	-28,000	38.2914	840,873,996	2020-07-31
1341	2020-08-26	322,010,167	0	38.2947	840,873,996	2020-07-31
1342	2020-08-25	322,010,167	0	38.2947	840,873,996	2020-07-31
1343	2020-08-24	322,010,167	0	38.2947	840,873,996	2020-07-31
1344	2020-08-21	322,010,167	0	38.2947	840,873,996	2020-07-31
1345	2020-08-20	322,010,167	-2,000	38.2947	840,873,996	2020-07-31
1346	2020-08-19	322,012,167	-148,255	38.2949	840,873,996	2020-07-31
1347	2020-08-18	322,160,422	-10,000	38.3126	840,873,996	2020-07-31
1348	2020-08-17	322,170,422	78,000	38.3138	840,873,996	2020-07-31
1349	2020-08-14	322,092,422	-74,000	38.3045	840,873,996	2020-07-31
1350	2020-08-13	322,166,422	29,547	38.3133	840,873,996	2020-07-31
1351	2020-08-12	322,136,875	-2,000	38.3098	840,873,996	2020-07-31
1352	2020-08-11	322,138,875	0	38.3100	840,873,996	2020-07-31
1353	2020-08-10	322,138,875	-12,000	38.3100	840,873,996	2020-07-31
1354	2020-08-07	322,150,875	48,000	38.3114	840,873,996	2020-07-31
1355	2020-08-06	322,102,875	0	38.3057	840,873,996	2020-07-31
1356	2020-08-05	322,102,875	0	38.3057	840,873,996	2020-07-31
1357	2020-08-04	322,102,875	0	38.3057	840,873,996	2020-07-31
1358	2020-08-03	322,102,875	-3,944	38.3057	840,873,996	2020-07-31
1359	2020-07-31	322,106,819	-6,000	38.3062	840,873,996	2020-07-31
1360	2020-07-30	322,112,819	0	38.3069	840,873,996	2020-06-30
1361	2020-07-29	322,112,819	0	38.3069	840,873,996	2020-06-30
1362	2020-07-28	322,112,819	-78,000	38.3069	840,873,996	2020-06-30
1363	2020-07-27	322,190,819	0	38.3162	840,873,996	2020-06-30
1364	2020-07-24	322,190,819	-2,000	38.3162	840,873,996	2020-06-30
1365	2020-07-23	322,192,819	0	38.3164	840,873,996	2020-06-30
1366	2020-07-22	322,192,819	-4,000	38.3164	840,873,996	2020-06-30
1367	2020-07-21	322,196,819	-88,000	38.3169	840,873,996	2020-06-30
1368	2020-07-20	322,284,819	0	38.3274	840,873,996	2020-06-30
1369	2020-07-17	322,284,819	-2,000	38.3274	840,873,996	2020-06-30
1370	2020-07-16	322,286,819	0	38.3276	840,873,996	2020-06-30
1371	2020-07-15	322,286,819	-3,311	38.3276	840,873,996	2020-06-30
1372	2020-07-14	322,290,130	98,000	38.3280	840,873,996	2020-06-30
1373	2020-07-13	322,192,130	-37,484	38.3163	840,873,996	2020-06-30
1374	2020-07-10	322,229,614	0	38.3208	840,873,996	2020-06-30
1375	2020-07-09	322,229,614	-22,000	38.3208	840,873,996	2020-06-30
1376	2020-07-08	322,251,614	-46,000	38.3234	840,873,996	2020-06-30
1377	2020-07-07	322,297,614	7,106	38.3289	840,873,996	2020-06-30
1378	2020-07-06	322,290,508	0	38.3280	840,873,996	2020-06-30
1379	2020-07-03	322,290,508	-30,000	38.3280	840,873,996	2020-06-30
1380	2020-07-02	322,320,508	0	38.3316	840,873,996	2020-06-30
1381	2020-06-30	322,320,508	0	38.3316	840,873,996	2020-06-30
1382	2020-06-29	322,320,508	-1,687	38.3316	840,873,996	2020-05-31
1383	2020-06-26	322,322,195	0	38.3318	840,873,996	2020-05-31
1384	2020-06-24	322,322,195	123,254	38.3318	840,873,996	2020-05-31
1385	2020-06-23	322,198,941	-62,000	38.3171	840,873,996	2020-05-31
1386	2020-06-22	322,260,941	0	38.3245	840,873,996	2020-05-31
1387	2020-06-19	322,260,941	0	38.3245	840,873,996	2020-05-31
1388	2020-06-18	322,260,941	-2,000	38.3245	840,873,996	2020-05-31
1389	2020-06-17	322,262,941	6,000	38.3248	840,873,996	2020-05-31
1390	2020-06-16	322,256,941	0	38.3240	840,873,996	2020-05-31
1391	2020-06-15	322,256,941	-37,558	38.3240	840,873,996	2020-05-31
1392	2020-06-12	322,294,499	3,139	38.3285	840,873,996	2020-05-31
1393	2020-06-11	322,291,360	0	38.3281	840,873,996	2020-05-31
1394	2020-06-10	322,291,360	9,646	38.3281	840,873,996	2020-05-31
1395	2020-06-09	322,281,714	-12,000	38.3270	840,873,996	2020-05-31
1396	2020-06-08	322,293,714	1,569	38.3284	840,873,996	2020-05-31
1397	2020-06-05	322,292,145	0	38.3282	840,873,996	2020-05-31
1398	2020-06-04	322,292,145	0	38.3282	840,873,996	2020-05-31
1399	2020-06-03	322,292,145	-2,746	38.3282	840,873,996	2020-05-31
1400	2020-06-02	322,294,891	0	38.3286	840,873,996	2020-05-31
1401	2020-06-01	322,294,891	-16,000	38.3286	840,873,996	2020-05-31
1402	2020-05-29	322,310,891	0	38.3305	840,873,996	2020-04-30
1403	2020-05-28	322,310,891	0	38.3305	840,873,996	2020-04-30
1404	2020-05-27	322,310,891	130,000	38.3305	840,873,996	2020-04-30
1405	2020-05-26	322,180,891	0	38.3150	840,873,996	2020-04-30
1406	2020-05-25	322,180,891	953	38.3150	840,873,996	2020-04-30
1407	2020-05-22	322,179,938	0	38.3149	840,873,996	2020-04-30
1408	2020-05-21	322,179,938	-48,000	38.3149	840,873,996	2020-04-30
1409	2020-05-20	322,227,938	1,946	38.3206	840,873,996	2020-04-30
1410	2020-05-19	322,225,992	0	38.3204	840,873,996	2020-04-30
1411	2020-05-18	322,225,992	0	38.3204	840,873,996	2020-04-30
1412	2020-05-15	322,225,992	-30,000	38.3204	840,873,996	2020-04-30
1413	2020-05-14	322,255,992	-26,000	38.3239	840,873,996	2020-04-30
1414	2020-05-13	322,281,992	-2,000	38.3270	840,873,996	2020-04-30
1415	2020-05-12	322,283,992	0	38.3273	840,873,996	2020-04-30
1416	2020-05-11	322,283,992	0	38.3273	840,873,996	2020-04-30
1417	2020-05-08	322,283,992	0	38.3273	840,873,996	2020-04-30
1418	2020-05-07	322,283,992	0	38.3273	840,873,996	2020-04-30
1419	2020-05-06	322,283,992	-38,000	38.3273	840,873,996	2020-04-30
1420	2020-05-05	322,321,992	-30,000	38.3318	840,873,996	2020-04-30
1421	2020-05-04	322,351,992	-77,472	38.3354	840,873,996	2020-04-30
1422	2020-04-29	322,429,464	-20,000	38.3446	840,873,996	2020-03-31
1423	2020-04-28	322,449,464	0	38.3469	840,873,996	2020-03-31
1424	2020-04-27	322,449,464	0	38.3469	840,873,996	2020-03-31
1425	2020-04-24	322,449,464	0	38.3469	840,873,996	2020-03-31
1426	2020-04-23	322,449,464	-56,000	38.3469	840,873,996	2020-03-31
1427	2020-04-22	322,505,464	0	38.3536	840,873,996	2020-03-31
1428	2020-04-21	322,505,464	-4,000	38.3536	840,873,996	2020-03-31
1429	2020-04-20	322,509,464	-4,000	38.3541	840,873,996	2020-03-31
1430	2020-04-17	322,513,464	0	38.3546	840,873,996	2020-03-31
1431	2020-04-16	322,513,464	0	38.3546	840,873,996	2020-03-31
1432	2020-04-15	322,513,464	0	38.3546	840,873,996	2020-03-31
1433	2020-04-14	322,513,464	0	38.3546	840,873,996	2020-03-31
1434	2020-04-09	322,513,464	0	38.3546	840,873,996	2020-03-31
1435	2020-04-08	322,513,464	0	38.3546	840,873,996	2020-03-31
1436	2020-04-07	322,513,464	0	38.3546	840,873,996	2020-03-31
1437	2020-04-06	322,513,464	-4,000	38.3546	840,873,996	2020-03-31
1438	2020-04-03	322,517,464	0	38.3550	840,873,996	2020-03-31
1439	2020-04-02	322,517,464	0	38.3550	840,873,996	2020-03-31
1440	2020-04-01	322,517,464	0	38.3550	840,873,996	2020-03-31
1441	2020-03-31	322,517,464	0	38.3550	840,873,996	2020-03-31
1442	2020-03-30	322,517,464	0	38.3550	840,873,996	2020-02-29
1443	2020-03-27	322,517,464	-26,000	38.3550	840,873,996	2020-02-29
1444	2020-03-26	322,543,464	-2,356	38.3581	840,873,996	2020-02-29
1445	2020-03-25	322,545,820	0	38.3584	840,873,996	2020-02-29
1446	2020-03-24	322,545,820	20,977	38.3584	840,873,996	2020-02-29
1447	2020-03-23	322,524,843	118,000	38.3559	840,873,996	2020-02-29
1448	2020-03-20	322,406,843	-98,635	38.3419	840,873,996	2020-02-29
1449	2020-03-19	322,505,478	-22,000	38.3536	840,873,996	2020-02-29
1450	2020-03-18	322,527,478	-22,000	38.3562	840,873,996	2020-02-29
1451	2020-03-17	322,549,478	-56,000	38.3588	840,873,996	2020-02-29
1452	2020-03-16	322,605,478	20,000	38.3655	840,873,996	2020-02-29
1453	2020-03-13	322,585,478	-4,131	38.3631	840,873,996	2020-02-29
1454	2020-03-12	322,589,609	-6,000	38.3636	840,873,996	2020-02-29
1455	2020-03-11	322,595,609	3,065	38.3643	840,873,996	2020-02-29
1456	2020-03-10	322,592,544	20,000	38.3640	840,873,996	2020-02-29
1457	2020-03-09	322,572,544	0	38.3616	840,873,996	2020-02-29
1458	2020-03-06	322,572,544	-861	38.3616	840,873,996	2020-02-29
1459	2020-03-05	322,573,405	0	38.3617	840,873,996	2020-02-29
1460	2020-03-04	322,573,405	-10,000	38.3617	840,873,996	2020-02-29
1461	2020-03-03	322,583,405	0	38.3629	840,873,996	2020-02-29
1462	2020-03-02	322,583,405	0	38.3629	840,873,996	2020-02-29
1463	2020-02-28	322,583,405	0	38.3629	840,873,996	2020-01-31
1464	2020-02-27	322,583,405	0	38.3629	840,873,996	2020-01-31
1465	2020-02-26	322,583,405	0	38.3629	840,873,996	2020-01-31
1466	2020-02-25	322,583,405	196	38.3629	840,873,996	2020-01-31
1467	2020-02-24	322,583,209	0	38.3628	840,873,996	2020-01-31
1468	2020-02-21	322,583,209	6,000	38.3628	840,873,996	2020-01-31
1469	2020-02-20	322,577,209	0	38.3621	840,873,996	2020-01-31
1470	2020-02-19	322,577,209	0	38.3621	840,873,996	2020-01-31
1471	2020-02-18	322,577,209	0	38.3621	840,873,996	2020-01-31
1472	2020-02-17	322,577,209	-2,000	38.3621	840,873,996	2020-01-31
1473	2020-02-14	322,579,209	-156,000	38.3624	840,873,996	2020-01-31
1474	2020-02-13	322,735,209	0	38.3809	840,873,996	2020-01-31
1475	2020-02-12	322,735,209	0	38.3809	840,873,996	2020-01-31
1476	2020-02-11	322,735,209	0	38.3809	840,873,996	2020-01-31
1477	2020-02-10	322,735,209	26,000	38.3809	840,873,996	2020-01-31
1478	2020-02-07	322,709,209	0	38.3778	840,873,996	2020-01-31
1479	2020-02-06	322,709,209	-20,000	38.3778	840,873,996	2020-01-31
1480	2020-02-05	322,729,209	0	38.3802	840,873,996	2020-01-31
1481	2020-02-04	322,729,209	0	38.3802	840,873,996	2020-01-31
1482	2020-02-03	322,729,209	68,000	38.3802	840,873,996	2020-01-31
1483	2020-01-31	322,661,209	258	38.3721	840,873,996	2020-01-31
1484	2020-01-30	322,660,951	0	38.3721	840,873,996	2019-12-31
1485	2020-01-29	322,660,951	-8,000	38.3721	840,873,996	2019-12-31
1486	2020-01-24	322,668,951	0	38.3730	840,873,996	2019-12-31
1487	2020-01-23	322,668,951	0	38.3730	840,873,996	2019-12-31
1488	2020-01-22	322,668,951	0	38.3730	840,873,996	2019-12-31
1489	2020-01-21	322,668,951	0	38.3730	840,873,996	2019-12-31
1490	2020-01-20	322,668,951	0	38.3730	840,873,996	2019-12-31
1491	2020-01-17	322,668,951	-2,000	38.3730	840,873,996	2019-12-31
1492	2020-01-16	322,670,951	-12,000	38.3733	840,873,996	2019-12-31
1493	2020-01-15	322,682,951	-2,000	38.3747	840,873,996	2019-12-31
1494	2020-01-14	322,684,951	9,461	38.3749	840,873,996	2019-12-31
1495	2020-01-13	322,675,490	0	38.3738	840,873,996	2019-12-31
1496	2020-01-10	322,675,490	64,000	38.3738	840,873,996	2019-12-31
1497	2020-01-09	322,611,490	10,000	38.3662	840,873,996	2019-12-31
1498	2020-01-08	322,601,490	-2,000	38.3650	840,873,996	2019-12-31
1499	2020-01-07	322,603,490	96,000	38.3653	840,873,996	2019-12-31
1500	2020-01-06	322,507,490	-13,374	38.3538	840,873,996	2019-12-31
1501	2020-01-03	322,520,864	-37,121	38.3554	840,873,996	2019-12-31
1502	2020-01-02	322,557,985	6,000	38.3598	840,873,996	2019-12-31
1503	2019-12-31	322,551,985	0	38.3591	840,873,996	2019-12-31
1504	2019-12-30	322,551,985	0	38.3591	840,873,996	2019-11-30
1505	2019-12-27	322,551,985	7,451	38.3591	840,873,996	2019-11-30
1506	2019-12-24	322,544,534	0	38.3582	840,873,996	2019-11-30
1507	2019-12-23	322,544,534	0	38.3582	840,873,996	2019-11-30
1508	2019-12-20	322,544,534	0	38.3582	840,873,996	2019-11-30
1509	2019-12-19	322,544,534	-8,000	38.3582	840,873,996	2019-11-30
1510	2019-12-18	322,552,534	102,000	38.3592	840,873,996	2019-11-30
1511	2019-12-17	322,450,534	-12,000	38.3471	840,873,996	2019-11-30
1512	2019-12-16	322,462,534	0	38.3485	840,873,996	2019-11-30
1513	2019-12-13	322,462,534	-124,000	38.3485	840,873,996	2019-11-30
1514	2019-12-12	322,586,534	-2,000	38.3632	840,873,996	2019-11-30
1515	2019-12-11	322,588,534	44,000	38.3635	840,873,996	2019-11-30
1516	2019-12-10	322,544,534	54,000	38.3582	840,873,996	2019-11-30
1517	2019-12-09	322,490,534	-1,240	38.3518	840,873,996	2019-11-30
1518	2019-12-06	322,491,774	0	38.3520	840,873,996	2019-11-30
1519	2019-12-05	322,491,774	0	38.3520	840,873,996	2019-11-30
1520	2019-12-04	322,491,774	2,961	38.3520	840,873,996	2019-11-30
1521	2019-12-03	322,488,813	252,314	38.3516	840,873,996	2019-11-30
1522	2019-12-02	322,236,499	-4,000	38.3216	840,873,996	2019-11-30
1523	2019-11-29	322,240,499	0	38.3221	840,873,996	2019-10-31
1524	2019-11-28	322,240,499	-62,456	38.3221	840,873,996	2019-10-31
1525	2019-11-27	322,302,955	2,000	38.3295	840,873,996	2019-10-31
1526	2019-11-26	322,300,955	-12,000	38.3293	840,873,996	2019-10-31
1527	2019-11-25	322,312,955	-4,000	38.3307	840,873,996	2019-10-31
1528	2019-11-22	322,316,955	0	38.3312	840,873,996	2019-10-31
1529	2019-11-21	322,316,955	-28,000	38.3312	840,873,996	2019-10-31
1530	2019-11-20	322,344,955	8,423	38.3345	840,873,996	2019-10-31
1531	2019-11-19	322,336,532	4,000	38.3335	840,873,996	2019-10-31
1532	2019-11-18	322,332,532	0	38.3330	840,873,996	2019-10-31
1533	2019-11-15	322,332,532	0	38.3330	840,873,996	2019-10-31
1534	2019-11-14	322,332,532	0	38.3330	840,873,996	2019-10-31
1535	2019-11-13	322,332,532	0	38.3330	840,873,996	2019-10-31
1536	2019-11-12	322,332,532	60,000	38.3330	840,873,996	2019-10-31
1537	2019-11-11	322,272,532	0	38.3259	840,873,996	2019-10-31
1538	2019-11-08	322,272,532	-10,000	38.3259	840,873,996	2019-10-31
1539	2019-11-07	322,282,532	164,000	38.3271	840,873,996	2019-10-31
1540	2019-11-06	322,118,532	0	38.3076	840,873,996	2019-10-31
1541	2019-11-05	322,118,532	0	38.3076	840,873,996	2019-10-31
1542	2019-11-04	322,118,532	0	38.3076	840,873,996	2019-10-31
1543	2019-11-01	322,118,532	-10,000	38.3076	840,873,996	2019-10-31
1544	2019-10-31	322,128,532	0	38.3088	840,873,996	2019-10-31
1545	2019-10-30	322,128,532	-50,000	38.3088	840,873,996	2019-09-30
1546	2019-10-29	322,178,532	-2,000	38.3147	840,873,996	2019-09-30
1547	2019-10-28	322,180,532	-6,000	38.3150	840,873,996	2019-09-30
1548	2019-10-25	322,186,532	0	38.3157	840,873,996	2019-09-30
1549	2019-10-24	322,186,532	0	38.3157	840,873,996	2019-09-30
1550	2019-10-23	322,186,532	-90,000	38.3157	840,873,996	2019-09-30
1551	2019-10-22	322,276,532	-2,000	38.3264	840,873,996	2019-09-30
1552	2019-10-21	322,278,532	26,000	38.3266	840,873,996	2019-09-30
1553	2019-10-18	322,252,532	0	38.3235	840,873,996	2019-09-30
1554	2019-10-17	322,252,532	-2,099	38.3235	840,873,996	2019-09-30
1555	2019-10-16	322,254,631	21,992	38.3238	840,873,996	2019-09-30
1556	2019-10-15	322,232,639	0	38.3212	840,873,996	2019-09-30
1557	2019-10-14	322,232,639	941	38.3212	840,873,996	2019-09-30
1558	2019-10-11	322,231,698	0	38.3210	840,873,996	2019-09-30
1559	2019-10-10	322,231,698	0	38.3210	840,873,996	2019-09-30
1560	2019-10-09	322,231,698	0	38.3210	840,873,996	2019-09-30
1561	2019-10-08	322,231,698	1,095,741	38.3210	840,873,996	2019-09-30
1562	2019-10-04	321,135,957	0	38.1907	840,873,996	2019-09-30
1563	2019-10-03	321,135,957	-4,000	38.1907	840,873,996	2019-09-30
1564	2019-10-02	321,139,957	-2,000	38.1912	840,873,996	2019-09-30
1565	2019-09-30	321,141,957	0	38.1914	840,873,996	2019-09-30
1566	2019-09-27	321,141,957	438	38.1914	840,873,996	2019-08-31
1567	2019-09-26	321,141,519	0	38.1914	840,873,996	2019-08-31
1568	2019-09-25	321,141,519	-14,824	38.1914	840,873,996	2019-08-31
1569	2019-09-24	321,156,343	126,000	38.1932	840,873,996	2019-08-31
1570	2019-09-23	321,030,343	30,000	38.1782	840,873,996	2019-08-31
1571	2019-09-20	321,000,343	8,000	38.1746	840,873,996	2019-08-31
1572	2019-09-19	320,992,343	0	38.1737	840,873,996	2019-08-31
1573	2019-09-18	320,992,343	0	38.1737	840,873,996	2019-08-31
1574	2019-09-17	320,992,343	0	38.1737	840,873,996	2019-08-31
1575	2019-09-16	320,992,343	-58,000	38.1737	840,873,996	2019-08-31
1576	2019-09-13	321,050,343	0	38.1806	840,873,996	2019-08-31
1577	2019-09-12	321,050,343	0	38.1806	840,873,996	2019-08-31
1578	2019-09-11	321,050,343	25,139	38.1806	840,873,996	2019-08-31
1579	2019-09-10	321,025,204	0	38.1776	840,873,996	2019-08-31
1580	2019-09-09	321,025,204	15,255	38.1776	840,873,996	2019-08-31
1581	2019-09-06	321,009,949	300,000	38.1757	840,873,996	2019-08-31
1582	2019-09-05	320,709,949	-230,000	38.1401	840,873,996	2019-08-31
1583	2019-09-04	320,939,949	-1,716,000	38.1674	840,873,996	2019-08-31
1584	2019-09-03	322,655,949	-1,100,000	38.3715	840,873,996	2019-08-31
1585	2019-09-02	323,755,949	-6,000	38.5023	840,873,996	2019-08-31
1586	2019-08-30	323,761,949	6,000	38.5030	840,873,996	2019-07-31
1587	2019-08-29	323,755,949	1,254	38.5023	840,873,996	2019-07-31
1588	2019-08-28	323,754,695	-10,000	38.5022	840,873,996	2019-07-31
1589	2019-08-27	323,764,695	102,000	38.5034	840,873,996	2019-07-31
1590	2019-08-26	323,662,695	24,000	38.4912	840,873,996	2019-07-31
1591	2019-08-23	323,638,695	-10,000	38.4884	840,873,996	2019-07-31
1592	2019-08-22	323,648,695	-14,000	38.4896	840,873,996	2019-07-31
1593	2019-08-21	323,662,695	-52,000	38.4912	840,873,996	2019-07-31
1594	2019-08-20	323,714,695	-16,000	38.4974	840,873,996	2019-07-31
1595	2019-08-19	323,730,695	22,000	38.4993	840,873,996	2019-07-31
1596	2019-08-16	323,708,695	-16,000	38.4967	840,873,996	2019-07-31
1597	2019-08-15	323,724,695	-25	38.4986	840,873,996	2019-07-31
1598	2019-08-14	323,724,720	0	38.4986	840,873,996	2019-07-31
1599	2019-08-13	323,724,720	-4,712	38.4986	840,873,996	2019-07-31
1600	2019-08-12	323,729,432	-14,000	38.4992	840,873,996	2019-07-31
1601	2019-08-09	323,743,432	24,000	38.5008	840,873,996	2019-07-31
1602	2019-08-08	323,719,432	-12,524	38.4980	840,873,996	2019-07-31
1603	2019-08-07	323,731,956	26,299	38.4995	840,873,996	2019-07-31
1604	2019-08-06	323,705,657	0	38.4963	840,873,996	2019-07-31
1605	2019-08-05	323,705,657	0	38.4963	840,873,996	2019-07-31
1606	2019-08-02	323,705,657	-2,000	38.4963	840,873,996	2019-07-31
1607	2019-08-01	323,707,657	0	38.4966	840,873,996	2019-07-31
1608	2019-07-31	323,707,657	26,000	38.4966	840,873,996	2019-07-31
1609	2019-07-30	323,681,657	154	38.4935	840,873,996	2019-06-30
1610	2019-07-29	323,681,503	-10,292	38.4935	840,873,996	2019-06-30
1611	2019-07-26	323,691,795	0	38.4947	840,873,996	2019-06-30
1612	2019-07-25	323,691,795	314	38.4947	840,873,996	2019-06-30
1613	2019-07-24	323,691,481	-2,000	38.4946	840,873,996	2019-06-30
1614	2019-07-23	323,693,481	-99,173	38.4949	840,873,996	2019-06-30
1615	2019-07-22	323,792,654	-78,000	38.5067	840,873,996	2019-06-30
1616	2019-07-19	323,870,654	30,879	38.5160	840,873,996	2019-06-30
1617	2019-07-18	323,839,775	78,000	38.5123	840,873,996	2019-06-30
1618	2019-07-17	323,761,775	-29,884	38.5030	840,873,996	2019-06-30
1619	2019-07-16	323,791,659	0	38.5066	840,873,996	2019-06-30
1620	2019-07-15	323,791,659	0	38.5066	840,873,996	2019-06-30
1621	2019-07-12	323,791,659	-120,000	38.5066	840,873,996	2019-06-30
1622	2019-07-11	323,911,659	0	38.5208	840,873,996	2019-06-30
1623	2019-07-10	323,911,659	0	38.5208	840,873,996	2019-06-30
1624	2019-07-09	323,911,659	-2,000	38.5208	840,873,996	2019-06-30
1625	2019-07-08	323,913,659	15	38.5211	840,873,996	2019-06-30
1626	2019-07-05	323,913,644	-263,775	38.5211	840,873,996	2019-06-30
1627	2019-07-04	324,177,419	-75,846	38.5524	840,873,996	2019-06-30
1628	2019-07-03	324,253,265	3,139	38.5615	840,873,996	2019-06-30
1629	2019-07-02	324,250,126	4,084	38.5611	840,873,996	2019-06-30
1630	2019-06-28	324,246,042	-4,000	38.5606	840,873,996	2019-05-31
1631	2019-06-27	324,250,042	2,826	38.5611	840,873,996	2019-05-31
1632	2019-06-26	324,247,216	0	38.5607	840,873,996	2019-05-31
1633	2019-06-25	324,247,216	0	38.5607	840,873,996	2019-05-31
1634	2019-06-24	324,247,216	20,000	38.5607	840,873,996	2019-05-31
1635	2019-06-21	324,227,216	-5,881	38.5584	840,873,996	2019-05-31
1636	2019-06-20	324,233,097	410	38.5591	840,873,996	2019-05-31
1637	2019-06-19	324,232,687	-2,000	38.5590	840,873,996	2019-05-31
1638	2019-06-18	324,234,687	3,754	38.5592	840,873,996	2019-05-31
1639	2019-06-17	324,230,933	-20,000	38.5588	840,873,996	2019-05-31
1640	2019-06-14	324,250,933	49,711	38.5612	840,873,996	2019-05-31
1641	2019-06-13	324,201,222	0	38.5553	840,873,996	2019-05-31
1642	2019-06-12	324,201,222	0	38.5553	840,873,996	2019-05-31
1643	2019-06-11	324,201,222	0	38.5553	840,873,996	2019-05-31
1644	2019-06-10	324,201,222	0	38.5553	840,873,996	2019-05-31
1645	2019-06-06	324,201,222	0	38.5553	840,873,996	2019-05-31
1646	2019-06-05	324,201,222	0	38.5553	840,873,996	2019-05-31
1647	2019-06-04	324,201,222	0	38.5553	840,873,996	2019-05-31
1648	2019-06-03	324,201,222	-123,559	38.5553	840,873,996	2019-05-31
1649	2019-05-31	324,324,781	12,000	38.5700	840,873,996	2019-05-31
1650	2019-05-30	324,312,781	0	38.5685	840,873,996	2019-04-30
1651	2019-05-29	324,312,781	0	38.5685	840,873,996	2019-04-30
1652	2019-05-28	324,312,781	0	38.5685	840,873,996	2019-04-30
1653	2019-05-27	324,312,781	0	38.5685	840,873,996	2019-04-30
1654	2019-05-24	324,312,781	313	38.5685	840,873,996	2019-04-30
1655	2019-05-23	324,312,468	0	38.5685	840,873,996	2019-04-30
1656	2019-05-22	324,312,468	-51,812	38.5685	840,873,996	2019-04-30
1657	2019-05-21	324,364,280	0	38.5747	840,873,996	2019-04-30
1658	2019-05-20	324,364,280	64,000	38.5747	840,873,996	2019-04-30
1659	2019-05-17	324,300,280	0	38.5670	840,873,996	2019-04-30
1660	2019-05-16	324,300,280	0	38.5670	840,873,996	2019-04-30
1661	2019-05-15	324,300,280	24,000	38.5670	840,873,996	2019-04-30
1662	2019-05-14	324,276,280	0	38.5642	840,873,996	2019-04-30
1663	2019-05-10	324,276,280	0	38.5642	840,873,996	2019-04-30
1664	2019-05-09	324,276,280	-2,000	38.5642	840,873,996	2019-04-30
1665	2019-05-08	324,278,280	-144,000	38.5644	840,873,996	2019-04-30
1666	2019-05-07	324,422,280	10,000	38.5816	840,873,996	2019-04-30
1667	2019-05-06	324,412,280	0	38.5804	840,873,996	2019-04-30
1668	2019-05-03	324,412,280	0	38.5804	840,873,996	2019-04-30
1669	2019-05-02	324,412,280	24,000	38.5804	840,873,996	2019-04-30
1670	2019-04-30	324,388,280	294,000	38.5775	840,873,996	2019-04-30
1671	2019-04-29	324,094,280	-2,000	38.5425	840,873,996	2019-03-31
1672	2019-04-26	324,096,280	41,689	38.5428	840,873,996	2019-03-31
1673	2019-04-25	324,054,591	0	38.5378	840,873,996	2019-03-31
1674	2019-04-24	324,054,591	17,651	38.5378	840,873,996	2019-03-31
1675	2019-04-23	324,036,940	72,769	38.5357	840,873,996	2019-03-31
1676	2019-04-18	323,964,171	40,000	38.5271	840,873,996	2019-03-31
1677	2019-04-17	323,924,171	0	38.5223	840,873,996	2019-03-31
1678	2019-04-16	323,924,171	70,000	38.5223	840,873,996	2019-03-31
1679	2019-04-15	323,854,171	131,149	38.5140	840,873,996	2019-03-31
1680	2019-04-12	323,723,022	-34,167	38.4984	840,873,996	2019-03-31
1681	2019-04-11	323,757,189	174,000	38.5025	840,873,996	2019-03-31
1682	2019-04-10	323,583,189	-44,000	38.4818	840,873,996	2019-03-31
1683	2019-04-09	323,627,189	54,139	38.4870	840,873,996	2019-03-31
1684	2019-04-08	323,573,050	134,341	38.4806	840,873,996	2019-03-31
1685	2019-04-04	323,438,709	60,000	38.4646	840,873,996	2019-03-31
1686	2019-04-03	323,378,709	138,501	38.4575	840,873,996	2019-03-31
1687	2019-04-02	323,240,208	-2,000	38.4410	840,873,996	2019-03-31
1688	2019-04-01	323,242,208	28,240	38.4412	840,873,996	2019-03-31
1689	2019-03-29	323,213,968	0	38.4379	840,873,996	2019-02-28
1690	2019-03-28	323,213,968	-31,283	38.4379	840,873,996	2019-02-28
1691	2019-03-27	323,245,251	0	38.4416	840,873,996	2019-02-28
1692	2019-03-26	323,245,251	0	38.4416	840,873,996	2019-02-28
1693	2019-03-25	323,245,251	1,664	38.4416	840,873,996	2019-02-28
1694	2019-03-22	323,243,587	2,000	38.4414	840,873,996	2019-02-28
1695	2019-03-21	323,241,587	8,000	38.4411	840,873,996	2019-02-28
1696	2019-03-20	323,233,587	-2,000	38.4402	840,873,996	2019-02-28
1697	2019-03-19	323,235,587	-4,000	38.4404	840,873,996	2019-02-28
1698	2019-03-18	323,239,587	0	38.4409	840,873,996	2019-02-28
1699	2019-03-15	323,239,587	42,167	38.4409	840,873,996	2019-02-28
1700	2019-03-14	323,197,420	-18,000	38.4359	840,873,996	2019-02-28
1701	2019-03-13	323,215,420	7,839	38.4380	840,873,996	2019-02-28
1702	2019-03-12	323,207,581	0	38.4371	840,873,996	2019-02-28
1703	2019-03-11	323,207,581	10,000	38.4371	840,873,996	2019-02-28
1704	2019-03-08	323,197,581	0	38.4359	840,873,996	2019-02-28
1705	2019-03-07	323,197,581	5	38.4359	840,873,996	2019-02-28
1706	2019-03-06	323,197,576	8,000	38.4359	840,873,996	2019-02-28
1707	2019-03-05	323,189,576	-2,000	38.4350	840,873,996	2019-02-28
1708	2019-03-04	323,191,576	40,000	38.4352	840,873,996	2019-02-28
1709	2019-03-01	323,151,576	0	38.4304	840,873,996	2019-02-28
1710	2019-02-28	323,151,576	2,313	38.4304	840,873,996	2019-02-28
1711	2019-02-27	323,149,263	15	38.4302	840,873,996	2019-01-31
1712	2019-02-26	323,149,248	3,852	38.4302	840,873,996	2019-01-31
1713	2019-02-25	323,145,396	16,000	38.4297	840,873,996	2019-01-31
1714	2019-02-22	323,129,396	48,313	38.4278	840,873,996	2019-01-31
1715	2019-02-21	323,081,083	9,207	38.4221	840,873,996	2019-01-31
1716	2019-02-20	323,071,876	8,000	38.4210	840,873,996	2019-01-31
1717	2019-02-19	323,063,876	0	38.4200	840,873,996	2019-01-31
1718	2019-02-18	323,063,876	0	38.4200	840,873,996	2019-01-31
1719	2019-02-15	323,063,876	0	38.4200	840,873,996	2019-01-31
1720	2019-02-14	323,063,876	2,000	38.4200	840,873,996	2019-01-31
1721	2019-02-13	323,061,876	0	38.4198	840,873,996	2019-01-31
1722	2019-02-12	323,061,876	0	38.4198	840,873,996	2019-01-31
1723	2019-02-11	323,061,876	-10,000	38.4198	840,873,996	2019-01-31
1724	2019-02-08	323,071,876	20,000	38.4210	840,873,996	2019-01-31
1725	2019-02-04	323,051,876	0	38.4186	840,873,996	2019-01-31
1726	2019-02-01	323,051,876	-2,000	38.4186	840,873,996	2019-01-31
1727	2019-01-31	323,053,876	-18,000	38.4188	840,873,996	2019-01-31
1728	2019-01-30	323,071,876	0	38.4210	840,873,996	2018-12-31
1729	2019-01-29	323,071,876	0	38.4210	840,873,996	2018-12-31
1730	2019-01-28	323,071,876	0	38.4210	840,873,996	2018-12-31
1731	2019-01-25	323,071,876	1,414	38.4210	840,873,996	2018-12-31
1732	2019-01-24	323,070,462	0	38.4208	840,873,996	2018-12-31
1733	2019-01-23	323,070,462	2,979	38.4208	840,873,996	2018-12-31
1734	2019-01-22	323,067,483	0	38.4204	840,873,996	2018-12-31
1735	2019-01-21	323,067,483	0	38.4204	840,873,996	2018-12-31
1736	2019-01-18	323,067,483	-4,000	38.4204	840,873,996	2018-12-31
1737	2019-01-17	323,071,483	-128,028	38.4209	840,873,996	2018-12-31
1738	2019-01-16	323,199,511	0	38.4361	840,873,996	2018-12-31
1739	2019-01-15	323,199,511	3,245	38.4361	840,873,996	2018-12-31
1740	2019-01-14	323,196,266	-21,985	38.4358	840,873,996	2018-12-31
1741	2019-01-11	323,218,251	6,274	38.4384	840,873,996	2018-12-31
1742	2019-01-10	323,211,977	-8,000	38.4376	840,873,996	2018-12-31
1743	2019-01-09	323,219,977	-2,359	38.4386	840,873,996	2018-12-31
1744	2019-01-08	323,222,336	0	38.4389	840,873,996	2018-12-31
1745	2019-01-07	323,222,336	-2,000	38.4389	840,873,996	2018-12-31
1746	2019-01-04	323,224,336	0	38.4391	840,873,996	2018-12-31
1747	2019-01-03	323,224,336	-4,000	38.4391	840,873,996	2018-12-31
1748	2019-01-02	323,228,336	0	38.4396	840,873,996	2018-12-31
1749	2018-12-31	323,228,336	0	38.4396	840,873,996	2018-12-31
1750	2018-12-28	323,228,336	-110,000	38.4396	840,873,996	2018-11-30
1751	2018-12-27	323,338,336	-18,000	38.4527	840,873,996	2018-11-30
1752	2018-12-24	323,356,336	0	38.4548	840,873,996	2018-11-30
1753	2018-12-21	323,356,336	-224,000	38.4548	840,873,996	2018-11-30
1754	2018-12-20	323,580,336	0	38.4814	840,873,996	2018-11-30
1755	2018-12-19	323,580,336	0	38.4814	840,873,996	2018-11-30
1756	2018-12-18	323,580,336	-10,000	38.4814	840,873,996	2018-11-30
1757	2018-12-17	323,590,336	18,000	38.4826	840,873,996	2018-11-30
1758	2018-12-14	323,572,336	-20,000	38.4805	840,873,996	2018-11-30
1759	2018-12-13	323,592,336	0	38.4829	840,873,996	2018-11-30
1760	2018-12-12	323,592,336	-12,000	38.4829	840,873,996	2018-11-30
1761	2018-12-11	323,604,336	0	38.4843	840,873,996	2018-11-30
1762	2018-12-10	323,604,336	0	38.4843	840,873,996	2018-11-30
1763	2018-12-07	323,604,336	0	38.4843	840,873,996	2018-11-30
1764	2018-12-06	323,604,336	0	38.4843	840,873,996	2018-11-30
1765	2018-12-05	323,604,336	-12,000	38.4843	840,873,996	2018-11-30
1766	2018-12-04	323,616,336	-28,088	38.4857	840,873,996	2018-11-30
1767	2018-12-03	323,644,424	0	38.4891	840,873,996	2018-11-30
1768	2018-11-30	323,644,424	0	38.4891	840,873,996	2018-11-30
1769	2018-11-29	323,644,424	40	38.4891	840,873,996	2018-10-31
1770	2018-11-28	323,644,384	0	38.4890	840,873,996	2018-10-31
1771	2018-11-27	323,644,384	-32,000	38.4890	840,873,996	2018-10-31
1772	2018-11-26	323,676,384	0	38.4929	840,873,996	2018-10-31
1773	2018-11-23	323,676,384	0	38.4929	840,873,996	2018-10-31
1774	2018-11-22	323,676,384	-9,422	38.4929	840,873,996	2018-10-31
1775	2018-11-21	323,685,806	0	38.4940	840,873,996	2018-10-31
1776	2018-11-20	323,685,806	0	38.4940	840,873,996	2018-10-31
1777	2018-11-19	323,685,806	0	38.4940	840,873,996	2018-10-31
1778	2018-11-16	323,685,806	0	38.4940	840,873,996	2018-10-31
1779	2018-11-15	323,685,806	0	38.4940	840,873,996	2018-10-31
1780	2018-11-14	323,685,806	1,254	38.4940	840,873,996	2018-10-31
1781	2018-11-13	323,684,552	-1,485	38.4938	840,873,996	2018-10-31
1782	2018-11-12	323,686,037	-4,119	38.4940	840,873,996	2018-10-31
1783	2018-11-09	323,690,156	-3,140	38.4945	840,873,996	2018-10-31
1784	2018-11-08	323,693,296	0	38.4949	840,873,996	2018-10-31
1785	2018-11-07	323,693,296	-24,000	38.4949	840,873,996	2018-10-31
1786	2018-11-06	323,717,296	-20,000	38.4977	840,873,996	2018-10-31
1787	2018-11-05	323,737,296	-30,000	38.5001	840,873,996	2018-10-31
1788	2018-11-02	323,767,296	-6,000	38.5037	840,873,996	2018-10-31
1789	2018-11-01	323,773,296	-14,000	38.5044	840,873,996	2018-10-31
1790	2018-10-31	323,787,296	10,000	38.5060	840,873,996	2018-10-31
1791	2018-10-30	323,777,296	0	38.5049	840,873,996	2018-09-30
1792	2018-10-29	323,777,296	16,000	38.5049	840,873,996	2018-09-30
1793	2018-10-26	323,761,296	0	38.5030	840,873,996	2018-09-30
1794	2018-10-25	323,761,296	-26,000	38.5030	840,873,996	2018-09-30
1795	2018-10-24	323,787,296	0	38.5060	840,873,996	2018-09-30
1796	2018-10-23	323,787,296	6,000	38.5060	840,873,996	2018-09-30
1797	2018-10-22	323,781,296	-30,000	38.5053	840,873,996	2018-09-30
1798	2018-10-19	323,811,296	-4,000	38.5089	840,873,996	2018-09-30
1799	2018-10-18	323,815,296	3,118	38.5094	840,873,996	2018-09-30
1800	2018-10-16	323,812,178	38,000	38.5090	840,873,996	2018-09-30
1801	2018-10-15	323,774,178	12,052	38.5045	840,873,996	2018-09-30
1802	2018-10-12	323,762,126	-2,000	38.5030	840,873,996	2018-09-30
1803	2018-10-11	323,764,126	26,000	38.5033	840,873,996	2018-09-30
1804	2018-10-10	323,738,126	-19,507	38.5002	840,873,996	2018-09-30
1805	2018-10-09	323,757,633	0	38.5025	840,873,996	2018-09-30
1806	2018-10-08	323,757,633	68,000	38.5025	840,873,996	2018-09-30
1807	2018-10-05	323,689,633	0	38.4944	840,873,996	2018-09-30
1808	2018-10-04	323,689,633	0	38.4944	840,873,996	2018-09-30
1809	2018-10-03	323,689,633	2,000	38.4944	840,873,996	2018-09-30
1810	2018-10-02	323,687,633	-2,000	38.4942	840,873,996	2018-09-30
1811	2018-09-28	323,689,633	-8,000	38.4944	840,873,996	2018-08-31
1812	2018-09-27	323,697,633	0	38.4954	840,873,996	2018-08-31
1813	2018-09-26	323,697,633	0	38.4954	840,873,996	2018-08-31
1814	2018-09-24	323,697,633	0	38.4954	840,873,996	2018-08-31
1815	2018-09-21	323,697,633	12,000	38.4954	840,873,996	2018-08-31
1816	2018-09-20	323,685,633	-110,000	38.4940	840,873,996	2018-08-31
1817	2018-09-19	323,795,633	626	38.5070	840,873,996	2018-08-31
1818	2018-09-18	323,795,007	-188	38.5070	840,873,996	2018-08-31
1819	2018-09-17	323,795,195	-30,000	38.5070	840,873,996	2018-08-31
1820	2018-09-14	323,825,195	0	38.5105	840,873,996	2018-08-31
1821	2018-09-13	323,825,195	0	38.5105	840,873,996	2018-08-31
1822	2018-09-12	323,825,195	0	38.5105	840,873,996	2018-08-31
1823	2018-09-11	323,825,195	0	38.5105	840,873,996	2018-08-31
1824	2018-09-10	323,825,195	22,000	38.5105	840,873,996	2018-08-31
1825	2018-09-07	323,803,195	0	38.5079	840,873,996	2018-08-31
1826	2018-09-06	323,803,195	30,800,000	38.5079	840,873,996	2018-08-31
1827	2018-09-05	293,003,195	0	34.8451	840,873,996	2018-08-31
1828	2018-09-04	293,003,195	-612,000	34.8451	840,873,996	2018-08-31
1829	2018-09-03	293,615,195	-586,000	34.9179	840,873,996	2018-08-31
1830	2018-08-31	294,201,195	0	34.9875	840,873,996	2018-08-31
1831	2018-08-30	294,201,195	-30,950,000	34.9875	840,873,996	2018-07-31
1832	2018-08-29	325,151,195	8	38.6682	840,873,996	2018-07-31
1833	2018-08-28	325,151,187	-4,000	38.6682	840,873,996	2018-07-31
1834	2018-08-27	325,155,187	0	38.6687	840,873,996	2018-07-31
1835	2018-08-24	325,155,187	-8,000	38.6687	840,873,996	2018-07-31
1836	2018-08-23	325,163,187	-49,489	38.6697	840,873,996	2018-07-31
1837	2018-08-22	325,212,676	-6,000	38.6756	840,873,996	2018-07-31
1838	2018-08-21	325,218,676	0	38.6763	840,873,996	2018-07-31
1839	2018-08-20	325,218,676	-120,000	38.6763	840,873,996	2018-07-31
1840	2018-08-17	325,338,676	-42,000	38.6905	840,873,996	2018-07-31
1841	2018-08-16	325,380,676	0	38.6955	840,873,996	2018-07-31
1842	2018-08-15	325,380,676	479	38.6955	840,873,996	2018-07-31
1843	2018-08-14	325,380,197	-80,000	38.6955	840,873,996	2018-07-31
1844	2018-08-13	325,460,197	-1,059	38.7050	840,873,996	2018-07-31
1845	2018-08-10	325,461,256	-3,455	38.7051	840,873,996	2018-07-31
1846	2018-08-09	325,464,711	0	38.7055	840,873,996	2018-07-31
1847	2018-08-08	325,464,711	0	38.7055	840,873,996	2018-07-31
1848	2018-08-07	325,464,711	-14,000	38.7055	840,873,996	2018-07-31
1849	2018-08-06	325,478,711	-12,975	38.7072	840,873,996	2018-07-31
1850	2018-08-03	325,491,686	-20,100	38.7087	840,873,996	2018-07-31
1851	2018-08-02	325,511,786	-20,000	38.7111	840,873,996	2018-07-31
1852	2018-08-01	325,531,786	-1,092,000	38.7135	840,873,996	2018-07-31
1853	2018-07-31	326,623,786	10,990,522	38.8434	840,873,996	2018-07-31
1854	2018-07-30	315,633,264	0	37.5363	840,873,996	2018-06-30
1855	2018-07-27	315,633,264	84,000	37.5363	840,873,996	2018-06-30
1856	2018-07-26	315,549,264	8,000	37.5263	840,873,996	2018-06-30
1857	2018-07-25	315,541,264	-10,000	37.5254	840,873,996	2018-06-30
1858	2018-07-24	315,551,264	975	37.5266	840,873,996	2018-06-30
1859	2018-07-23	315,550,289	-5,024	37.5265	840,873,996	2018-06-30
1860	2018-07-20	315,555,313	10,000	37.5271	840,873,996	2018-06-30
1861	2018-07-19	315,545,313	48,000	37.5259	840,873,996	2018-06-30
1862	2018-07-18	315,497,313	0	37.5202	840,873,996	2018-06-30
1863	2018-07-17	315,497,313	-2,000	37.5202	840,873,996	2018-06-30
1864	2018-07-16	315,499,313	3,024	37.5204	840,873,996	2018-06-30
1865	2018-07-13	315,496,289	-20,000	37.5200	840,873,996	2018-06-30
1866	2018-07-12	315,516,289	0	37.5224	840,873,996	2018-06-30
1867	2018-07-11	315,516,289	-116,000	37.5224	840,873,996	2018-06-30
1868	2018-07-10	315,632,289	-61,648	37.5362	840,873,996	2018-06-30
1869	2018-07-09	315,693,937	-6,000	37.5435	840,873,996	2018-06-30
1870	2018-07-06	315,699,937	-12,000	37.5443	840,873,996	2018-06-30
1871	2018-07-05	315,711,937	-134,000	37.5457	840,873,996	2018-06-30
1872	2018-07-04	315,845,937	0	37.5616	840,873,996	2018-06-30
1873	2018-07-03	315,845,937	-111,729	37.5616	840,873,996	2018-06-30
1874	2018-06-29	315,957,666	-16,000	37.5749	840,873,996	2018-05-31
1875	2018-06-28	315,973,666	-10,000	37.5768	840,873,996	2018-05-31
1876	2018-06-27	315,983,666	-22,000	37.5780	840,873,996	2018-05-31
1877	2018-06-26	316,005,666	-8,000	37.5806	840,873,996	2018-05-31
1878	2018-06-25	316,013,666	-4,000	37.5816	840,873,996	2018-05-31
1879	2018-06-22	316,017,666	-10,232	37.5820	840,873,996	2018-05-31
1880	2018-06-21	316,027,898	60,000	37.5833	840,873,996	2018-05-31
1881	2018-06-20	315,967,898	0	37.5761	840,873,996	2018-05-31
1882	2018-06-19	315,967,898	2,000	37.5761	840,873,996	2018-05-31
1883	2018-06-15	315,965,898	0	37.5759	840,873,996	2018-05-31
1884	2018-06-14	315,965,898	-600,000	37.5759	840,873,996	2018-05-31
1885	2018-06-13	316,565,898	10,000	37.6472	840,873,996	2018-05-31
1886	2018-06-12	316,555,898	49,059	37.6461	840,873,996	2018-05-31
1887	2018-06-11	316,506,839	-4,000	37.6402	840,873,996	2018-05-31
1888	2018-06-08	316,510,839	20,000	37.6407	840,873,996	2018-05-31
1889	2018-06-07	316,490,839	-6,000	37.6383	840,873,996	2018-05-31
1890	2018-06-06	316,496,839	30,776,216	37.6390	840,873,996	2018-05-31
1891	2018-06-05	285,720,623	13,128	33.9790	840,873,996	2018-05-31
1892	2018-06-04	285,707,495	-467	33.9774	840,873,996	2018-05-31
1893	2018-06-01	285,707,962	-40,000	33.9775	840,873,996	2018-05-31
1894	2018-05-31	285,747,962	-13,042	33.9823	840,873,996	2018-05-31
1895	2018-05-30	285,761,004	-68,000	33.9838	840,873,996	2018-04-30
1896	2018-05-29	285,829,004	-14,000	33.9919	840,873,996	2018-04-30
1897	2018-05-28	285,843,004	0	33.9936	840,873,996	2018-04-30
1898	2018-05-25	285,843,004	-8,000	33.9936	840,873,996	2018-04-30
1899	2018-05-24	285,851,004	0	33.9945	840,873,996	2018-04-30
1900	2018-05-23	285,851,004	-2,000	33.9945	840,873,996	2018-04-30
1901	2018-05-21	285,853,004	17,140	33.9947	840,873,996	2018-04-30
1902	2018-05-18	285,835,864	52,000	33.9927	840,873,996	2018-04-30
1903	2018-05-17	285,783,864	0	33.9865	840,873,996	2018-04-30
1904	2018-05-16	285,783,864	-16,000	33.9865	840,873,996	2018-04-30
1905	2018-05-15	285,799,864	-9,861	33.9884	840,873,996	2018-04-30
1906	2018-05-14	285,809,725	0	33.9896	840,873,996	2018-04-30
1907	2018-05-11	285,809,725	10,000	33.9896	840,873,996	2018-04-30
1908	2018-05-10	285,799,725	-13,299	33.9884	840,873,996	2018-04-30
1909	2018-05-09	285,813,024	0	33.9900	840,873,996	2018-04-30
1910	2018-05-08	285,813,024	-861	33.9900	840,873,996	2018-04-30
1911	2018-05-07	285,813,885	-791,159	33.9901	840,873,996	2018-04-30
1912	2018-05-04	286,605,044	22,000	34.0842	840,873,996	2018-04-30
1913	2018-05-03	286,583,044	-1,222,626	34.0816	840,873,996	2018-04-30
1914	2018-05-02	287,805,670	0	34.2270	840,873,996	2018-04-30
1915	2018-04-30	287,805,670	626	34.2270	840,873,996	2018-04-30
1916	2018-04-27	287,805,044	12,000	34.2269	840,873,996	2018-03-31
1917	2018-04-26	287,793,044	-36,744	34.2255	840,873,996	2018-03-31
1918	2018-04-25	287,829,788	-1,256	34.2298	840,873,996	2018-03-31
1919	2018-04-24	287,831,044	-20,000	34.2300	840,873,996	2018-03-31
1920	2018-04-23	287,851,044	-10,000	34.2324	840,873,996	2018-03-31
1921	2018-04-20	287,861,044	0	34.2336	840,873,996	2018-03-31
1922	2018-04-19	287,861,044	0	34.2336	840,873,996	2018-03-31
1923	2018-04-18	287,861,044	12,000	34.2336	840,873,996	2018-03-31
1924	2018-04-17	287,849,044	0	34.2321	840,873,996	2018-03-31
1925	2018-04-16	287,849,044	-26,000	34.2321	840,873,996	2018-03-31
1926	2018-04-13	287,875,044	0	34.2352	840,873,996	2018-03-31
1927	2018-04-12	287,875,044	-1,374	34.2352	840,873,996	2018-03-31
1928	2018-04-11	287,876,418	-90,000	34.2354	840,873,996	2018-03-31
1929	2018-04-10	287,966,418	-235,415	34.2461	840,873,996	2018-03-31
1930	2018-04-09	288,201,833	0	34.2741	840,873,996	2018-03-31
1931	2018-04-06	288,201,833	9,009	34.2741	840,873,996	2018-03-31
1932	2018-04-04	288,192,824	0	34.2730	840,873,996	2018-03-31
1933	2018-04-03	288,192,824	0	34.2730	840,873,996	2018-03-31
1934	2018-03-29	288,192,824	-29,980	34.2730	840,873,996	2018-02-28
1935	2018-03-28	288,222,804	4,000	34.2766	840,873,996	2018-02-28
1936	2018-03-27	288,218,804	0	34.2761	840,873,996	2018-02-28
1937	2018-03-26	288,218,804	-70,721	34.2761	840,873,996	2018-02-28
1938	2018-03-23	288,289,525	-37,058	34.2845	840,873,996	2018-02-28
1939	2018-03-22	288,326,583	10,626	34.2889	840,873,996	2018-02-28
1940	2018-03-21	288,315,957	-7,716	34.2877	840,873,996	2018-02-28
1941	2018-03-20	288,323,673	4,824	34.2886	840,873,996	2018-02-28
1942	2018-03-19	288,318,849	6,000	34.2880	840,873,996	2018-02-28
1943	2018-03-16	288,312,849	-34,000	34.2873	840,873,996	2018-02-28
1944	2018-03-15	288,346,849	-6,000	34.2913	840,873,996	2018-02-28
1945	2018-03-14	288,352,849	0	34.2920	840,873,996	2018-02-28
1946	2018-03-13	288,352,849	30,000	34.2920	840,873,996	2018-02-28
1947	2018-03-12	288,322,849	-30,000	34.2885	840,873,996	2018-02-28
1948	2018-03-09	288,352,849	0	34.2920	840,873,996	2018-02-28
1949	2018-03-08	288,352,849	0	34.2920	840,873,996	2018-02-28
1950	2018-03-07	288,352,849	-20,000	34.2920	840,873,996	2018-02-28
1951	2018-03-06	288,372,849	0	34.2944	840,873,996	2018-02-28
1952	2018-03-05	288,372,849	0	34.2944	840,873,996	2018-02-28
1953	2018-03-02	288,372,849	30,000	34.2944	840,873,996	2018-02-28
1954	2018-03-01	288,342,849	4,000	34.2909	840,873,996	2018-02-28
1955	2018-02-28	288,338,849	14,000	34.2904	840,873,996	2018-02-28
1956	2018-02-27	288,324,849	12,000	34.2887	840,873,996	2018-01-31
1957	2018-02-26	288,312,849	10,000	34.2873	840,873,996	2018-01-31
1958	2018-02-23	288,302,849	0	34.2861	840,873,996	2018-01-31
1959	2018-02-22	288,302,849	82,000	34.2861	840,873,996	2018-01-31
1960	2018-02-21	288,220,849	0	34.2763	840,873,996	2018-01-31
1961	2018-02-20	288,220,849	40,000	34.2763	840,873,996	2018-01-31
1962	2018-02-15	288,180,849	0	34.2716	840,873,996	2018-01-31
1963	2018-02-14	288,180,849	8,691	34.2716	840,873,996	2018-01-31
1964	2018-02-13	288,172,158	0	34.2706	840,873,996	2018-01-31
1965	2018-02-12	288,172,158	0	34.2706	840,873,996	2018-01-31
1966	2018-02-09	288,172,158	73,093	34.2706	840,873,996	2018-01-31
1967	2018-02-08	288,099,065	10,000	34.2619	840,873,996	2018-01-31
1968	2018-02-07	288,089,065	-2,000	34.2607	840,873,996	2018-01-31
1969	2018-02-06	288,091,065	57,569	34.2609	840,873,996	2018-01-31
1970	2018-02-05	288,033,496	40,626	34.2541	840,873,996	2018-01-31
1971	2018-02-02	287,992,870	103,550	34.2492	840,873,996	2018-01-31
1972	2018-02-01	287,889,320	-87,434	34.2369	840,873,996	2018-01-31
1973	2018-01-31	287,976,754	400,000	34.2473	840,873,996	2018-01-31
1974	2018-01-30	287,576,754	333,887	34.1997	840,873,996	2017-12-31
1975	2018-01-29	287,242,867	322,000	34.1600	840,873,996	2017-12-31
1976	2018-01-26	286,920,867	-14,431	34.1217	840,873,996	2017-12-31
1977	2018-01-25	286,935,298	-3,757	34.1235	840,873,996	2017-12-31
1978	2018-01-24	286,939,055	626	34.1239	840,873,996	2017-12-31
1979	2018-01-23	286,938,429	-35,262	34.1238	840,873,996	2017-12-31
1980	2018-01-22	286,973,691	69,590	34.1280	840,873,996	2017-12-31
1981	2018-01-19	286,904,101	126,479	34.1197	840,873,996	2017-12-31
1982	2018-01-18	286,777,622	-96,000	34.1047	840,873,996	2017-12-31
1983	2018-01-17	286,873,622	164,000	34.1161	840,873,996	2017-12-31
1984	2018-01-16	286,709,622	110,116	34.0966	840,873,996	2017-12-31
1985	2018-01-15	286,599,506	13,569	34.0835	840,873,996	2017-12-31
1986	2018-01-12	286,585,937	44,109	34.0819	840,873,996	2017-12-31
1987	2018-01-11	286,541,828	36,000	34.0767	840,873,996	2017-12-31
1988	2018-01-10	286,505,828	-92,287	34.0724	840,873,996	2017-12-31
1989	2018-01-09	286,598,115	109,461	34.0834	840,873,996	2017-12-31
1990	2018-01-08	286,488,654	355,374	34.0703	840,873,996	2017-12-31
1991	2018-01-05	286,133,280	-876,000	34.0281	840,873,996	2017-12-31
1992	2018-01-04	287,009,280	0	34.1323	840,873,996	2017-12-31
1993	2018-01-03	287,009,280	-160,000	34.1323	840,873,996	2017-12-31
1994	2018-01-02	287,169,280	4,732	34.1513	840,873,996	2017-12-31
1995	2017-12-29	287,164,548	32,000	34.1507	840,873,996	2017-11-30
1996	2017-12-28	287,132,548	-2,000	34.1469	840,873,996	2017-11-30
1997	2017-12-27	287,134,548	10,019	34.1472	840,873,996	2017-11-30
1998	2017-12-22	287,124,529	111	34.1460	840,873,996	2017-11-30
1999	2017-12-21	287,124,418	2,000	34.1460	840,873,996	2017-11-30
2000	2017-12-20	287,122,418	70	34.1457	840,873,996	2017-11-30
2001	2017-12-19	287,122,348	-2,000	34.1457	840,873,996	2017-11-30
2002	2017-12-18	287,124,348	-9,059	34.1459	840,873,996	2017-11-30
2003	2017-12-15	287,133,407	-336	34.1470	840,873,996	2017-11-30
2004	2017-12-14	287,133,743	-81,812	34.1471	840,873,996	2017-11-30
2005	2017-12-13	287,215,555	-2,117	34.1568	840,873,996	2017-11-30
2006	2017-12-12	287,217,672	10,000	34.1570	840,873,996	2017-11-30
2007	2017-12-11	287,207,672	18,000	34.1559	840,873,996	2017-11-30
2008	2017-12-08	287,189,672	64,000	34.1537	840,873,996	2017-11-30
2009	2017-12-07	287,125,672	18,000	34.1461	840,873,996	2017-11-30
2010	2017-12-06	287,107,672	-94,000	34.1440	840,873,996	2017-11-30
2011	2017-12-05	287,201,672	137	34.1551	840,873,996	2017-11-30
2012	2017-12-04	287,201,535	0	34.1551	840,873,996	2017-11-30
2013	2017-12-01	287,201,535	16,000	34.1551	840,873,996	2017-11-30
2014	2017-11-30	287,185,535	0	34.1532	840,873,996	2017-11-30
2015	2017-11-29	287,185,535	-10,000	34.1532	840,873,996	2017-10-31
2016	2017-11-28	287,195,535	-20,000	34.1544	840,873,996	2017-10-31
2017	2017-11-27	287,215,535	0	34.1568	840,873,996	2017-10-31
2018	2017-11-24	287,215,535	8,000	34.1568	840,873,996	2017-10-31
2019	2017-11-23	287,207,535	-81,059	34.1558	840,873,996	2017-10-31
2020	2017-11-22	287,288,594	-52,000	34.1655	840,873,996	2017-10-31
2021	2017-11-21	287,340,594	-29,837	34.1717	840,873,996	2017-10-31
2022	2017-11-20	287,370,431	-6,000	34.1752	840,873,996	2017-10-31
2023	2017-11-17	287,376,431	26,000	34.1759	840,873,996	2017-10-31
2024	2017-11-16	287,350,431	62,280	34.1728	840,873,996	2017-10-31
2025	2017-11-15	287,288,151	7,986	34.1654	840,873,996	2017-10-31
2026	2017-11-14	287,280,165	46,280	34.1645	840,873,996	2017-10-31
2027	2017-11-13	287,233,885	40,000	34.1590	840,873,996	2017-10-31
2028	2017-11-10	287,193,885	1,319	34.1542	840,873,996	2017-10-31
2029	2017-11-09	287,192,566	-92,000	34.1541	840,873,996	2017-10-31
2030	2017-11-08	287,284,566	0	34.1650	840,873,996	2017-10-31
2031	2017-11-07	287,284,566	3,129	34.1650	840,873,996	2017-10-31
2032	2017-11-06	287,281,437	-82,000	34.1646	840,873,996	2017-10-31
2033	2017-11-03	287,363,437	14,000	34.1744	840,873,996	2017-10-31
2034	2017-11-02	287,349,437	1,555	34.1727	840,873,996	2017-10-31
2035	2017-11-01	287,347,882	6,000	34.1725	840,873,996	2017-10-31
2036	2017-10-31	287,341,882	34	34.1718	840,873,996	2017-10-31
2037	2017-10-30	287,341,848	32,000	34.1718	840,873,996	2017-09-30
2038	2017-10-27	287,309,848	18,262	34.1680	840,873,996	2017-09-30
2039	2017-10-26	287,291,586	-32,000	34.1658	840,873,996	2017-09-30
2040	2017-10-25	287,323,586	-50,000	34.1696	840,873,996	2017-09-30
2041	2017-10-24	287,373,586	-1,687	34.1756	840,873,996	2017-09-30
2042	2017-10-23	287,375,273	0	34.1758	840,873,996	2017-09-30
2043	2017-10-20	287,375,273	22,000	34.1758	840,873,996	2017-09-30
2044	2017-10-19	287,353,273	-15,687	34.1732	840,873,996	2017-09-30
2045	2017-10-18	287,368,960	37,139	34.1750	840,873,996	2017-09-30
2046	2017-10-17	287,331,821	-33,374	34.1706	840,873,996	2017-09-30
2047	2017-10-16	287,365,195	4,000	34.1746	840,873,996	2017-09-30
2048	2017-10-13	287,361,195	0	34.1741	840,873,996	2017-09-30
2049	2017-10-12	287,361,195	10,631	34.1741	840,873,996	2017-09-30
2050	2017-10-11	287,350,564	20,120	34.1728	840,873,996	2017-09-30
2051	2017-10-10	287,330,444	-51,649	34.1705	840,873,996	2017-09-30
2052	2017-10-09	287,382,093	-4,000	34.1766	840,873,996	2017-09-30
2053	2017-10-06	287,386,093	-14,000	34.1771	840,873,996	2017-09-30
2054	2017-10-04	287,400,093	4,000	34.1787	840,873,996	2017-09-30
2055	2017-10-03	287,396,093	-5,982	34.1783	840,873,996	2017-09-30
2056	2017-09-29	287,402,075	10,000	34.1790	840,873,996	2017-08-31
2057	2017-09-28	287,392,075	-112,000	34.1778	840,873,996	2017-08-31
2058	2017-09-27	287,504,075	-8,000	34.1911	840,873,996	2017-08-31
2059	2017-09-26	287,512,075	-44,000	34.1921	840,873,996	2017-08-31
2060	2017-09-25	287,556,075	24,941	34.1973	840,873,996	2017-08-31
2061	2017-09-22	287,531,134	-44,000	34.1943	840,873,996	2017-08-31
2062	2017-09-21	287,575,134	-8,000	34.1996	840,873,996	2017-08-31
2063	2017-09-20	287,583,134	588	34.2005	840,873,996	2017-08-31
2064	2017-09-19	287,582,546	-2,000	34.2004	840,873,996	2017-08-31
2065	2017-09-18	287,584,546	-38,000	34.2007	840,873,996	2017-08-31
2066	2017-09-15	287,622,546	-4,000	34.2052	840,873,996	2017-08-31
2067	2017-09-14	287,626,546	-18,000	34.2057	840,873,996	2017-08-31
2068	2017-09-13	287,644,546	-8,000	34.2078	840,873,996	2017-08-31
2069	2017-09-12	287,652,546	108,221	34.2088	840,873,996	2017-08-31
2070	2017-09-11	287,544,325	309,449	34.1959	840,873,996	2017-08-31
2071	2017-09-08	287,234,876	-1,958	34.1591	840,873,996	2017-08-31
2072	2017-09-07	287,236,834	-273,691	34.1593	840,873,996	2017-08-31
2073	2017-09-06	287,510,525	22,000	34.1919	840,873,996	2017-08-31
2074	2017-09-05	287,488,525	73,234	34.1893	840,873,996	2017-08-31
2075	2017-09-04	287,415,291	-315,520	34.1805	840,873,996	2017-08-31
2076	2017-09-01	287,730,811	34,641	34.2181	840,873,996	2017-08-31
2077	2017-08-31	287,696,170	1,139	34.2139	840,873,996	2017-08-31
2078	2017-08-30	287,695,031	-70,000	34.2138	840,873,996	2017-07-31
2079	2017-08-29	287,765,031	12,945	34.2221	840,873,996	2017-07-31
2080	2017-08-28	287,752,086	32,000	34.2206	840,873,996	2017-07-31
2081	2017-08-25	287,720,086	-6,000	34.2168	840,873,996	2017-07-31
2082	2017-08-24	287,726,086	-144,230	34.2175	840,873,996	2017-07-31
2083	2017-08-23	287,870,316	0	34.2347	840,873,996	2017-07-31
2084	2017-08-22	287,870,316	-28,897	34.2347	840,873,996	2017-07-31
2085	2017-08-21	287,899,213	-96,000	34.2381	840,873,996	2017-07-31
2086	2017-08-18	287,995,213	-77,999	34.2495	840,873,996	2017-07-31
2087	2017-08-17	288,073,212	96,761	34.2588	840,873,996	2017-07-31
2088	2017-08-16	287,976,451	8,709	34.2473	840,873,996	2017-07-31
2089	2017-08-15	287,967,742	107,426	34.2462	840,873,996	2017-07-31
2090	2017-08-14	287,860,316	-668,678	34.2335	840,873,996	2017-07-31
2091	2017-08-11	288,528,994	-142,365	34.3130	840,873,996	2017-07-31
2092	2017-08-10	288,671,359	-250,890	34.3299	840,873,996	2017-07-31
2093	2017-08-09	288,922,249	-2,000	34.3598	840,873,996	2017-07-31
2094	2017-08-08	288,924,249	-2,000	34.3600	840,873,996	2017-07-31
2095	2017-08-07	288,926,249	-26,000	34.3602	840,873,996	2017-07-31
2096	2017-08-04	288,952,249	-60,000	34.3633	840,873,996	2017-07-31
2097	2017-08-03	289,012,249	-150,000	34.3705	840,873,996	2017-07-31
2098	2017-08-02	289,162,249	-99,473	34.3883	840,873,996	2017-07-31
2099	2017-08-01	289,261,722	-170,000	34.4001	840,873,996	2017-07-31
2100	2017-07-31	289,431,722	-40,000	34.4203	840,873,996	2017-07-31
2101	2017-07-28	289,471,722	-42,574	34.4251	840,873,996	2017-06-30
2102	2017-07-27	289,514,296	-54,000	34.4302	840,873,996	2017-06-30
2103	2017-07-26	289,568,296	-18,000	34.4366	840,873,996	2017-06-30
2104	2017-07-25	289,586,296	4,000	34.4387	840,873,996	2017-06-30
2105	2017-07-24	289,582,296	-138,000	34.4383	840,873,996	2017-06-30
2106	2017-07-21	289,720,296	11,883	34.4547	840,873,996	2017-06-30
2107	2017-07-20	289,708,413	-8,234	34.4532	840,873,996	2017-06-30
2108	2017-07-19	289,716,647	-158,000	34.4542	840,873,996	2017-06-30
2109	2017-07-18	289,874,647	0	34.4730	840,873,996	2017-06-30
2110	2017-07-17	289,874,647	8,000	34.4730	840,873,996	2017-06-30
2111	2017-07-14	289,866,647	-34,000	34.4721	840,873,996	2017-06-30
2112	2017-07-13	289,900,647	10,000	34.4761	840,873,996	2017-06-30
2113	2017-07-12	289,890,647	-168,746	34.4749	840,873,996	2017-06-30
2114	2017-07-11	290,059,393	-110,657	34.4950	840,873,996	2017-06-30
2115	2017-07-10	290,170,050	-180,000	34.5081	840,873,996	2017-06-30
2116	2017-07-07	290,350,050	-164,000	34.5296	840,873,996	2017-06-30
2117	2017-07-06	290,514,050	-104,000	34.5491	840,873,996	2017-06-30
2118	2017-07-05	290,618,050	-42,000	34.5614	840,873,996	2017-06-30
2119	2017-07-04	290,660,050	-184,000	34.5664	840,873,996	2017-06-30
2120	2017-07-03	290,844,050	108,000	34.5883	840,873,996	2017-06-30
2121	2017-06-30	290,736,050	40,000	34.5755	840,873,996	2017-06-30
2122	2017-06-29	290,696,050	222,000	34.5707	840,873,996	2017-05-31
2123	2017-06-28	290,474,050	-18,000	34.5443	840,873,996	2017-05-31
2124	2017-06-27	290,492,050	-43,374	34.5464	840,873,996	2017-05-31
2125	2017-06-26	290,535,424	168,000	34.5516	840,873,996	2017-05-31
2126	2017-06-23	290,367,424	-14,189	34.5316	840,873,996	2017-05-31
2127	2017-06-22	290,381,613	-370,453	34.5333	840,873,996	2017-05-31
2128	2017-06-21	290,752,066	-882,854	34.5774	840,873,996	2017-05-31
2129	2017-06-20	291,634,920	-433,041	34.6824	840,873,996	2017-05-31
2130	2017-06-19	292,067,961	-373,805	34.7339	840,873,996	2017-05-31
2131	2017-06-16	292,441,766	-36,683	34.7783	840,873,996	2017-05-31
2132	2017-06-15	292,478,449	42,000	34.7827	840,873,996	2017-05-31
2133	2017-06-14	292,436,449	-24,000	34.7777	840,873,996	2017-05-31
2134	2017-06-13	292,460,449	-52,000	34.7805	840,873,996	2017-05-31
2135	2017-06-12	292,512,449	-700,000	34.7867	840,873,996	2017-05-31
2136	2017-06-09	293,212,449	-98,939	34.8700	840,873,996	2017-05-31
2137	2017-06-08	293,311,388	-1,526,961	34.8817	840,873,996	2017-05-31
2138	2017-06-07	294,838,349	-94,689	35.0633	840,873,996	2017-05-31
2139	2017-06-06	294,933,038	-72,000	35.0746	840,873,996	2017-05-31
2140	2017-06-05	295,005,038	-42,000	35.0831	840,873,996	2017-05-31
2141	2017-06-02	295,047,038	-60,327	35.0881	840,873,996	2017-05-31
2142	2017-06-01	295,107,365	-2,746	35.0953	840,873,996	2017-05-31
2143	2017-05-31	295,110,111	4,941	35.0956	840,873,996	2017-05-31
2144	2017-05-29	295,105,170	-12,950	35.0951	840,873,996	2017-04-30
2145	2017-05-26	295,118,120	1,254	35.0966	840,873,996	2017-04-30
2146	2017-05-25	295,116,866	-66,562	35.0964	840,873,996	2017-04-30
2147	2017-05-24	295,183,428	-501,533	35.1044	840,873,996	2017-04-30
2148	2017-05-23	295,684,961	-6,366,195	35.1640	840,873,996	2017-04-30
2149	2017-05-22	302,051,156	-20,000	35.9211	840,873,996	2017-04-30
2150	2017-05-19	302,071,156	-150,314	35.9235	840,873,996	2017-04-30
2151	2017-05-18	302,221,470	416,000	35.9414	840,873,996	2017-04-30
2152	2017-05-17	301,805,470	96,000	35.8919	840,873,996	2017-04-30
2153	2017-05-16	301,709,470	60,000	35.8805	840,873,996	2017-04-30
2154	2017-05-15	301,649,470	-80,000	35.8733	840,873,996	2017-04-30
2155	2017-05-12	301,729,470	-1,262,000	35.8828	840,873,996	2017-04-30
2156	2017-05-11	302,991,470	57,139	36.0329	840,873,996	2017-04-30
2157	2017-05-10	302,934,331	10,653	36.0261	840,873,996	2017-04-30
2158	2017-05-09	302,923,678	-56,000	36.0249	840,873,996	2017-04-30
2159	2017-05-08	302,979,678	0	36.0315	840,873,996	2017-04-30
2160	2017-05-05	302,979,678	-138,000	36.0315	840,873,996	2017-04-30
2161	2017-05-04	303,117,678	-4,000	36.0479	840,873,996	2017-04-30
2162	2017-05-02	303,121,678	511	36.0484	840,873,996	2017-04-30
2163	2017-04-28	303,121,167	8,000	36.0483	840,873,996	2017-03-31
2164	2017-04-27	303,113,167	0	36.0474	840,873,996	2017-03-31
2165	2017-04-26	303,113,167	0	36.0474	840,873,996	2017-03-31
2166	2017-04-25	303,113,167	8,000	36.0474	840,873,996	2017-03-31
2167	2017-04-24	303,105,167	-55,529	36.0464	840,873,996	2017-03-31
2168	2017-04-21	303,160,696	-22,000	36.0530	840,873,996	2017-03-31
2169	2017-04-20	303,182,696	-148,000	36.0557	840,873,996	2017-03-31
2170	2017-04-19	303,330,696	-14,000	36.0733	840,873,996	2017-03-31
2171	2017-04-18	303,344,696	-14,296	36.0749	840,873,996	2017-03-31
2172	2017-04-13	303,358,992	-2,000	36.0766	840,873,996	2017-03-31
2173	2017-04-12	303,360,992	-60,000	36.0769	840,873,996	2017-03-31
2174	2017-04-11	303,420,992	40,000	36.0840	840,873,996	2017-03-31
2175	2017-04-10	303,380,992	-60,000	36.0792	840,873,996	2017-03-31
2176	2017-04-07	303,440,992	-36,000	36.0864	840,873,996	2017-03-31
2177	2017-04-06	303,476,992	-181,015	36.0907	840,873,996	2017-03-31
2178	2017-04-05	303,658,007	-190,303	36.1122	840,873,996	2017-03-31
2179	2017-04-03	303,848,310	-126,000	36.1348	840,873,996	2017-03-31
2180	2017-03-31	303,974,310	-224,000	36.1498	840,873,996	2017-03-31
2181	2017-03-30	304,198,310	-66,000	36.1764	840,873,996	2017-02-28
2182	2017-03-29	304,264,310	-11,030	36.1843	840,873,996	2017-02-28
2183	2017-03-28	304,275,340	2,000	36.1856	840,873,996	2017-02-28
2184	2017-03-27	304,273,340	-6,923	36.1854	840,873,996	2017-02-28
2185	2017-03-24	304,280,263	-23,348,000	36.1862	840,873,996	2017-02-28
2186	2017-03-23	327,628,263	32,000	38.9628	840,873,996	2017-02-28
2187	2017-03-22	327,596,263	83,066	38.9590	840,873,996	2017-02-28
2188	2017-03-21	327,513,197	-174	38.9491	840,873,996	2017-02-28
2189	2017-03-20	327,513,371	136,000	38.9492	840,873,996	2017-02-28
2190	2017-03-17	327,377,371	19,077	38.9330	840,873,996	2017-02-28
2191	2017-03-16	327,358,294	-27,995	38.9307	840,873,996	2017-02-28
2192	2017-03-15	327,386,289	26,289	38.9340	840,873,996	2017-02-28
2193	2017-03-14	327,360,000	0	38.9309	840,873,996	2017-02-28
2194	2017-03-13	327,360,000	-142,000	38.9309	840,873,996	2017-02-28
2195	2017-03-10	327,502,000	2,000	38.9478	840,873,996	2017-02-28
2196	2017-03-09	327,500,000	-32,000	38.9476	840,873,996	2017-02-28
2197	2017-03-08	327,532,000	-29,133	38.9514	840,873,996	2017-02-28
2198	2017-03-07	327,561,133	-14,000	38.9548	840,873,996	2017-02-28
2199	2017-03-06	327,575,133	-77,973	38.9565	840,873,996	2017-02-28
2200	2017-03-03	327,653,106	-14,000	38.9658	840,873,996	2017-02-28
2201	2017-03-02	327,667,106	0	38.9674	840,873,996	2017-02-28
2202	2017-03-01	327,667,106	0	38.9674	840,873,996	2017-02-28
2203	2017-02-28	327,667,106	0	38.9674	840,873,996	2017-02-28
2204	2017-02-27	327,667,106	0	38.9674	840,873,996	2017-01-31
2205	2017-02-24	327,667,106	10,000	38.9674	840,873,996	2017-01-31
2206	2017-02-23	327,657,106	-102,000	38.9663	840,873,996	2017-01-31
2207	2017-02-22	327,759,106	24,960,000	38.9784	840,873,996	2017-01-31
2208	2017-02-21	302,799,106	10,000	36.0100	840,873,996	2017-01-31
2209	2017-02-20	302,789,106	0	36.0089	840,873,996	2017-01-31
2210	2017-02-17	302,789,106	9,254	36.0089	840,873,996	2017-01-31
2211	2017-02-16	302,779,852	42,000	36.0078	840,873,996	2017-01-31
2212	2017-02-15	302,737,852	9,254	36.0028	840,873,996	2017-01-31
2213	2017-02-14	302,728,598	48,000	36.0017	840,873,996	2017-01-31
2214	2017-02-13	302,680,598	-2,346,158	35.9960	840,873,996	2017-01-31
2215	2017-02-10	305,026,756	-34,000	36.2750	840,873,996	2017-01-31
2216	2017-02-09	305,060,756	0	36.2790	840,873,996	2017-01-31
2217	2017-02-08	305,060,756	-15,374	36.2790	840,873,996	2017-01-31
2218	2017-02-07	305,076,130	40,000	36.2808	840,873,996	2017-01-31
2219	2017-02-06	305,036,130	-6,000	36.2761	840,873,996	2017-01-31
2220	2017-02-03	305,042,130	18,000	36.2768	840,873,996	2017-01-31
2221	2017-02-02	305,024,130	0	36.2747	840,873,996	2017-01-31
2222	2017-02-01	305,024,130	-83,336	36.2747	840,873,996	2017-01-31
2223	2017-01-27	305,107,466	0	36.2846	840,873,996	2016-12-31
2224	2017-01-26	305,107,466	-5,374	36.2846	840,873,996	2016-12-31
2225	2017-01-25	305,112,840	-72,000	36.2852	840,873,996	2016-12-31
2226	2017-01-24	305,184,840	-8,000	36.2938	840,873,996	2016-12-31
2227	2017-01-23	305,192,840	-4,665	36.2947	840,873,996	2016-12-31
2228	2017-01-20	305,197,505	0	36.2953	840,873,996	2016-12-31
2229	2017-01-19	305,197,505	-25,000,000	36.2953	840,873,996	2016-12-31
2230	2017-01-18	330,197,505	0	39.2684	840,873,996	2016-12-31
2231	2017-01-17	330,197,505	-3,960	39.2684	840,873,996	2016-12-31
2232	2017-01-16	330,201,465	-6,000	39.2688	840,873,996	2016-12-31
2233	2017-01-13	330,207,465	102,000	39.2696	840,873,996	2016-12-31
2234	2017-01-12	330,105,465	0	39.2574	840,873,996	2016-12-31
2235	2017-01-11	330,105,465	-411	39.2574	840,873,996	2016-12-31
2236	2017-01-10	330,105,876	8,000	39.2575	840,873,996	2016-12-31
2237	2017-01-09	330,097,876	0	39.2565	840,873,996	2016-12-31
2238	2017-01-06	330,097,876	-50,000	39.2565	840,873,996	2016-12-31
2239	2017-01-05	330,147,876	-1,528	39.2625	840,873,996	2016-12-31
2240	2017-01-04	330,149,404	0	39.2626	840,873,996	2016-12-31
2241	2017-01-03	330,149,404	-4,000	39.2626	840,873,996	2016-12-31
2242	2016-12-30	330,153,404	-861	39.2631	840,873,996	2016-11-30
2243	2016-12-29	330,154,265	0	39.2632	840,873,996	2016-11-30
2244	2016-12-28	330,154,265	-9,687	39.2632	840,873,996	2016-11-30
2245	2016-12-23	330,163,952	0	39.2644	840,873,996	2016-11-30
2246	2016-12-22	330,163,952	-9,687	39.2644	840,873,996	2016-11-30
2247	2016-12-21	330,173,639	-4,000	39.2655	840,873,996	2016-11-30
2248	2016-12-20	330,177,639	0	39.2660	840,873,996	2016-11-30
2249	2016-12-19	330,177,639	0	39.2660	840,873,996	2016-11-30
2250	2016-12-16	330,177,639	0	39.2660	840,873,996	2016-11-30
2251	2016-12-15	330,177,639	-1,415	39.2660	840,873,996	2016-11-30
2252	2016-12-14	330,179,054	-396,000	39.2662	840,873,996	2016-11-30
2253	2016-12-13	330,575,054	-66,000	39.3133	840,873,996	2016-11-30
2254	2016-12-12	330,641,054	12,000	39.3211	840,873,996	2016-11-30
2255	2016-12-09	330,629,054	-6,000	39.3197	840,873,996	2016-11-30
2256	2016-12-08	330,635,054	18,000	39.3204	840,873,996	2016-11-30
2257	2016-12-07	330,617,054	-182,000	39.3183	840,873,996	2016-11-30
2258	2016-12-06	330,799,054	-246,000	39.3399	840,873,996	2016-11-30
2259	2016-12-05	331,045,054	44,080	39.3692	840,873,996	2016-11-30
2260	2016-12-02	331,000,974	-140,000	39.3639	840,873,996	2016-11-30
2261	2016-12-01	331,140,974	-40,000	39.3806	840,873,996	2016-11-30
2262	2016-11-30	331,180,974	0	39.3853	840,873,996	2016-11-30
2263	2016-11-29	331,180,974	34,828	39.3853	840,873,996	2016-10-31
2264	2016-11-28	331,146,146	8,000	39.3812	840,873,996	2016-10-31
2265	2016-11-25	331,138,146	-30,000	39.3802	840,873,996	2016-10-31
2266	2016-11-24	331,168,146	171,363	39.3838	840,873,996	2016-10-31
2267	2016-11-23	330,996,783	1,254	39.3634	840,873,996	2016-10-31
2268	2016-11-22	330,995,529	30,000	39.3633	840,873,996	2016-10-31
2269	2016-11-21	330,965,529	0	39.3597	840,873,996	2016-10-31
2270	2016-11-18	330,965,529	0	39.3597	840,873,996	2016-10-31
2271	2016-11-17	330,965,529	-110,000	39.3597	840,873,996	2016-10-31
2272	2016-11-16	331,075,529	0	39.3728	840,873,996	2016-10-31
2273	2016-11-15	331,075,529	186,000	39.3728	840,873,996	2016-10-31
2274	2016-11-14	330,889,529	42,000	39.3507	840,873,996	2016-10-31
2275	2016-11-11	330,847,529	-82,921	39.3457	840,873,996	2016-10-31
2276	2016-11-10	330,930,450	-4,005	39.3555	840,873,996	2016-10-31
2277	2016-11-09	330,934,455	52,000	39.3560	840,873,996	2016-10-31
2278	2016-11-08	330,882,455	38,000	39.3498	840,873,996	2016-10-31
2279	2016-11-07	330,844,455	12,000	39.3453	840,873,996	2016-10-31
2280	2016-11-04	330,832,455	28,000	39.3439	840,873,996	2016-10-31
2281	2016-11-03	330,804,455	0	39.3406	840,873,996	2016-10-31
2282	2016-11-02	330,804,455	-62,000	39.3406	840,873,996	2016-10-31
2283	2016-11-01	330,866,455	53,355	39.3479	840,873,996	2016-10-31
2284	2016-10-31	330,813,100	50,000	39.3416	840,873,996	2016-10-31
2285	2016-10-28	330,763,100	0	39.3356	840,873,996	2016-10-24
2286	2016-10-27	330,763,100	0	39.3356	840,873,996	2016-10-24
2287	2016-10-26	330,763,100	10,941	39.3356	840,873,996	2016-10-24
2288	2016-10-25	330,752,159	0	39.3343	840,873,996	2016-10-24
2289	2016-10-24	330,752,159	4,525,404	39.3343	840,873,996	2016-10-24
2290	2016-10-21	326,226,755	0	39.3606	828,816,111	2016-09-30
2291	2016-10-20	326,226,755	-43,000	39.3606	828,816,111	2016-09-30
2292	2016-10-19	326,269,755	-86,000	39.3658	828,816,111	2016-09-30
2293	2016-10-18	326,355,755	-40,000	39.3761	828,816,111	2016-09-30
2294	2016-10-17	326,395,755	-16,000	39.3810	828,816,111	2016-09-30
2295	2016-10-14	326,411,755	-8,012,000	39.3829	828,816,111	2016-09-30
2296	2016-10-13	334,423,755	42,170	40.3496	828,816,111	2016-09-30
2297	2016-10-12	334,381,585	0	40.3445	828,816,111	2016-09-30
2298	2016-10-11	334,381,585	2,834	40.3445	828,816,111	2016-09-30
2299	2016-10-07	334,378,751	-2,000	40.3441	828,816,111	2016-09-30
2300	2016-10-06	334,380,751	48,793	40.3444	828,816,111	2016-09-30
2301	2016-10-05	334,331,958	0	40.3385	828,816,111	2016-09-30
2302	2016-10-04	334,331,958	-68,000	40.3385	828,816,111	2016-09-30
2303	2016-10-03	334,399,958	18,000	40.3467	828,816,111	2016-09-30
2304	2016-09-30	334,381,958	98,538	40.3445	828,816,111	2016-09-30
2305	2016-09-29	334,283,420	26,454	40.3326	828,816,111	2016-08-31
2306	2016-09-28	334,256,966	-184,000	40.3294	828,816,111	2016-08-31
2307	2016-09-27	334,440,966	29,140	40.3516	828,816,111	2016-08-31
2308	2016-09-26	334,411,826	-103,709	40.3481	828,816,111	2016-08-31
2309	2016-09-23	334,515,535	469,685	40.3606	828,816,111	2016-08-31
2310	2016-09-22	334,045,850	-192,000	40.3040	828,816,111	2016-08-31
2311	2016-09-21	334,237,850	220,000	40.3271	828,816,111	2016-08-31
2312	2016-09-20	334,017,850	8,000	40.3006	828,816,111	2016-08-31
2313	2016-09-19	334,009,850	0	40.2996	828,816,111	2016-08-31
2314	2016-09-15	334,009,850	44,000	40.2996	828,816,111	2016-08-31
2315	2016-09-14	333,965,850	-96,000	40.2943	828,816,111	2016-08-31
2316	2016-09-13	334,061,850	50,000	40.3059	828,816,111	2016-08-31
2317	2016-09-12	334,011,850	-224,000	40.2999	828,816,111	2016-08-31
2318	2016-09-09	334,235,850	-30,000	40.3269	828,816,111	2016-08-31
2319	2016-09-08	334,265,850	38,000	40.3305	828,816,111	2016-08-31
2320	2016-09-07	334,227,850	-104,010	40.3259	828,816,111	2016-08-31
2321	2016-09-06	334,331,860	13,336	40.3385	828,816,111	2016-08-31
2322	2016-09-05	334,318,524	-132,000	40.3369	828,816,111	2016-08-31
2323	2016-09-02	334,450,524	-42,000	40.3528	828,816,111	2016-08-31
2324	2016-09-01	334,492,524	80,000	40.3579	828,816,111	2016-08-31
2325	2016-08-31	334,412,524	26,000	40.3482	828,816,111	2016-08-31
2326	2016-08-30	334,386,524	-12,000	40.3451	828,816,111	2016-07-31
2327	2016-08-29	334,398,524	12,000	40.3465	828,816,111	2016-07-31
2328	2016-08-26	334,386,524	45,314	40.3451	828,816,111	2016-07-31
2329	2016-08-25	334,341,210	200,000	40.3396	828,816,111	2016-07-31
2330	2016-08-24	334,141,210	-70,000	40.3155	828,816,111	2016-07-31
2331	2016-08-23	334,211,210	446,000	40.3239	828,816,111	2016-07-31
2332	2016-08-22	333,765,210	-62,000	40.2701	828,816,111	2016-07-31
2333	2016-08-19	333,827,210	420,000	40.2776	828,816,111	2016-07-31
2334	2016-08-18	333,407,210	-28,000	40.2269	828,816,111	2016-07-31
2335	2016-08-17	333,435,210	-6,000	40.2303	828,816,111	2016-07-31
2336	2016-08-16	333,441,210	0	40.2310	828,816,111	2016-07-31
2337	2016-08-15	333,441,210	-406,000	40.2310	828,816,111	2016-07-31
2338	2016-08-12	333,847,210	-4,000	40.2800	828,816,111	2016-07-31
2339	2016-08-11	333,851,210	0	40.2805	828,816,111	2016-07-31
2340	2016-08-10	333,851,210	0	40.2805	828,816,111	2016-07-31
2341	2016-08-09	333,851,210	0	40.2805	828,816,111	2016-07-31
2342	2016-08-08	333,851,210	-92,000	40.2805	828,816,111	2016-07-31
2343	2016-08-05	333,943,210	-28,291	40.2916	828,816,111	2016-07-31
2344	2016-08-04	333,971,501	-118,000	40.2950	828,816,111	2016-07-31
2345	2016-08-03	334,089,501	0	40.3092	828,816,111	2016-07-31
2346	2016-08-02	334,089,501	0	40.3092	828,816,111	2016-07-31
2347	2016-08-01	334,089,501	0	40.3092	828,816,111	2016-07-31
2348	2016-07-29	334,089,501	-76,000	40.3092	828,816,111	2016-06-30
2349	2016-07-28	334,165,501	-148,000	40.3184	828,816,111	2016-06-30
2350	2016-07-27	334,313,501	4,000	40.3363	828,816,111	2016-06-30
2351	2016-07-26	334,309,501	-180,000	40.3358	828,816,111	2016-06-30
2352	2016-07-25	334,489,501	-123,647	40.3575	828,816,111	2016-06-30
2353	2016-07-22	334,613,148	-13,533	40.3724	828,816,111	2016-06-30
2354	2016-07-21	334,626,681	4,000	40.3741	828,816,111	2016-06-30
2355	2016-07-20	334,622,681	0	40.3736	828,816,111	2016-06-30
2356	2016-07-19	334,622,681	6,000	40.3736	828,816,111	2016-06-30
2357	2016-07-18	334,616,681	0	40.3728	828,816,111	2016-06-30
2358	2016-07-15	334,616,681	0	40.3728	828,816,111	2016-06-30
2359	2016-07-14	334,616,681	-57,888	40.3728	828,816,111	2016-06-30
2360	2016-07-13	334,674,569	0	40.3798	828,816,111	2016-06-30
2361	2016-07-12	334,674,569	0	40.3798	828,816,111	2016-06-30
2362	2016-07-11	334,674,569	0	40.3798	828,816,111	2016-06-30
2363	2016-07-08	334,674,569	51	40.3798	828,816,111	2016-06-30
2364	2016-07-07	334,674,518	22,000	40.3798	828,816,111	2016-06-30
2365	2016-07-06	334,652,518	-16,000	40.3772	828,816,111	2016-06-30
2366	2016-07-05	334,668,518	-19,182	40.3791	828,816,111	2016-06-30
2367	2016-07-04	334,687,700	44,442	40.3814	828,816,111	2016-06-30
2368	2016-06-30	334,643,258	-10,597	40.3761	828,816,111	2016-06-30
2369	2016-06-29	334,653,855	146,000	40.3773	828,816,111	2016-05-31
2370	2016-06-28	334,507,855	40,000	40.3597	828,816,111	2016-05-31
2371	2016-06-27	334,467,855	-24,000	40.3549	828,816,111	2016-05-31
2372	2016-06-24	334,491,855	0	40.3578	828,816,111	2016-05-31
2373	2016-06-23	334,491,855	-4,000	40.3578	828,816,111	2016-05-31
2374	2016-06-22	334,495,855	0	40.3583	828,816,111	2016-05-31
2375	2016-06-21	334,495,855	0	40.3583	828,816,111	2016-05-31
2376	2016-06-20	334,495,855	-4,712	40.3583	828,816,111	2016-05-31
2377	2016-06-17	334,500,567	30,221	40.3588	828,816,111	2016-05-31
2378	2016-06-16	334,470,346	101,121	40.3552	828,816,111	2016-05-31
2379	2016-06-15	334,369,225	-129	40.3430	828,816,111	2016-05-31
2380	2016-06-14	334,369,354	0	40.3430	828,816,111	2016-05-31
2381	2016-06-13	334,369,354	32,000	40.3430	828,816,111	2016-05-31
2382	2016-06-10	334,337,354	18,000	40.3391	828,816,111	2016-05-31
2383	2016-06-08	334,319,354	120,000	40.3370	828,816,111	2016-05-31
2384	2016-06-07	334,199,354	0	40.3225	828,816,111	2016-05-31
2385	2016-06-06	334,199,354	-5,977	40.3225	828,816,111	2016-05-31
2386	2016-06-03	334,205,331	0	40.3232	828,816,111	2016-05-31
2387	2016-06-02	334,205,331	80,000	40.3232	828,816,111	2016-05-31
2388	2016-06-01	334,125,331	-4,000	40.3136	828,816,111	2016-05-31
2389	2016-05-31	334,129,331	0	40.3140	828,816,111	2016-05-31
2390	2016-05-30	334,129,331	21,254	40.3140	828,816,111	2016-04-30
2391	2016-05-27	334,108,077	53,171	40.3115	828,816,111	2016-04-30
2392	2016-05-26	334,054,906	100,941	40.3051	828,816,111	2016-04-30
2393	2016-05-25	333,953,965	-6,000	40.2929	828,816,111	2016-04-30
2394	2016-05-24	333,959,965	150,000	40.2936	828,816,111	2016-04-30
2395	2016-05-23	333,809,965	0	40.2755	828,816,111	2016-04-30
2396	2016-05-20	333,809,965	-36,000	40.2755	828,816,111	2016-04-30
2397	2016-05-19	333,845,965	20,000	40.2799	828,816,111	2016-04-30
2398	2016-05-18	333,825,965	72,000	40.2774	828,816,111	2016-04-30
2399	2016-05-17	333,753,965	46,000	40.2688	828,816,111	2016-04-30
2400	2016-05-16	333,707,965	6,000	40.2632	828,816,111	2016-04-30
2401	2016-05-13	333,701,965	24	40.2625	828,816,111	2016-04-30
2402	2016-05-12	333,701,941	0	40.2625	828,816,111	2016-04-30
2403	2016-05-11	333,701,941	37,224	40.2625	828,816,111	2016-04-30
2404	2016-05-10	333,664,717	0	40.2580	828,816,111	2016-04-30
2405	2016-05-09	333,664,717	0	40.2580	828,816,111	2016-04-30
2406	2016-05-06	333,664,717	0	40.2580	828,816,111	2016-04-30
2407	2016-05-05	333,664,717	0	40.2580	828,816,111	2016-04-30
2408	2016-05-04	333,664,717	22,000	40.2580	828,816,111	2016-04-30
2409	2016-05-03	333,642,717	10,000	40.2553	828,816,111	2016-04-30
2410	2016-04-29	333,632,717	10,000	40.2541	828,816,111	2016-03-31
2411	2016-04-28	333,622,717	0	40.2529	828,816,111	2016-03-31
2412	2016-04-27	333,622,717	-12,000	40.2529	828,816,111	2016-03-31
2413	2016-04-26	333,634,717	0	40.2544	828,816,111	2016-03-31
2414	2016-04-25	333,634,717	6,826	40.2544	828,816,111	2016-03-31
2415	2016-04-22	333,627,891	-8,501	40.2535	828,816,111	2016-03-31
2416	2016-04-21	333,636,392	0	40.2546	828,816,111	2016-03-31
2417	2016-04-20	333,636,392	0	40.2546	828,816,111	2016-03-31
2418	2016-04-19	333,636,392	-11,450,810	40.2546	828,816,111	2016-03-31
2419	2016-04-18	345,087,202	-23,368	41.6362	828,816,111	2016-03-31
2420	2016-04-15	345,110,570	64,757	41.6390	828,816,111	2016-03-31
2421	2016-04-14	345,045,813	328,018	41.6312	828,816,111	2016-03-31
2422	2016-04-13	344,717,795	98,000	41.5916	828,816,111	2016-03-31
2423	2016-04-12	344,619,795	0	41.5798	828,816,111	2016-03-31
2424	2016-04-11	344,619,795	80,000	41.5798	828,816,111	2016-03-31
2425	2016-04-08	344,539,795	3,000,000	41.5701	828,816,111	2016-03-31
2426	2016-04-07	341,539,795	0	41.2082	828,816,111	2016-03-31
2427	2016-04-06	341,539,795	800,000	41.2082	828,816,111	2016-03-31
2428	2016-04-05	340,739,795	0	41.1116	828,816,111	2016-03-31
2429	2016-04-01	340,739,795	100,000	41.1116	828,816,111	2016-03-31
2430	2016-03-31	340,639,795	100,000	41.0996	828,816,111	2016-03-31
2431	2016-03-30	340,539,795	33,095	41.0875	828,816,111	2016-02-29
2432	2016-03-29	340,506,700	16,000	41.0835	828,816,111	2016-02-29
2433	2016-03-24	340,490,700	0	41.0816	828,816,111	2016-02-29
2434	2016-03-23	340,490,700	0	41.0816	828,816,111	2016-02-29
2435	2016-03-22	340,490,700	0	41.0816	828,816,111	2016-02-29
2436	2016-03-21	340,490,700	-170,683	41.0816	828,816,111	2016-02-29
2437	2016-03-18	340,661,383	-50,000,000	41.1022	828,816,111	2016-02-29
2438	2016-03-17	390,661,383	282	47.1349	828,816,111	2016-02-29
2439	2016-03-16	390,661,101	2,000	47.1348	828,816,111	2016-02-29
2440	2016-03-15	390,659,101	-24,000	47.1346	828,816,111	2016-02-29
2441	2016-03-14	390,683,101	0	47.1375	828,816,111	2016-02-29
2442	2016-03-11	390,683,101	-64,000	47.1375	828,816,111	2016-02-29
2443	2016-03-10	390,747,101	-74,000	47.1452	828,816,111	2016-02-29
2444	2016-03-09	390,821,101	-26,000	47.1541	828,816,111	2016-02-29
2445	2016-03-08	390,847,101	15,569	47.1573	828,816,111	2016-02-29
2446	2016-03-07	390,831,532	-44,000	47.1554	828,816,111	2016-02-29
2447	2016-03-04	390,875,532	-1,059	47.1607	828,816,111	2016-02-29
2448	2016-03-03	390,876,591	0	47.1608	828,816,111	2016-02-29
2449	2016-03-02	390,876,591	0	47.1608	828,816,111	2016-02-29
2450	2016-03-01	390,876,591	20,000	47.1608	828,816,111	2016-02-29
2451	2016-02-29	390,856,591	32,000	47.1584	828,816,111	2016-02-29
2452	2016-02-26	390,824,591	-10,000	47.1546	828,816,111	2016-01-31
2453	2016-02-25	390,834,591	0	47.1558	828,816,111	2016-01-31
2454	2016-02-24	390,834,591	-28,000	47.1558	828,816,111	2016-01-31
2455	2016-02-23	390,862,591	0	47.1591	828,816,111	2016-01-31
2456	2016-02-22	390,862,591	0	47.1591	828,816,111	2016-01-31
2457	2016-02-19	390,862,591	-12,000	47.1591	828,816,111	2016-01-31
2458	2016-02-18	390,874,591	0	47.1606	828,816,111	2016-01-31
2459	2016-02-17	390,874,591	-16,000	47.1606	828,816,111	2016-01-31
2460	2016-02-16	390,890,591	80,000	47.1625	828,816,111	2016-01-31
2461	2016-02-15	390,810,591	-2,000	47.1529	828,816,111	2016-01-31
2462	2016-02-12	390,812,591	125	47.1531	828,816,111	2016-01-31
2463	2016-02-11	390,812,466	0	47.1531	828,816,111	2016-01-31
2464	2016-02-05	390,812,466	-56,000	47.1531	828,816,111	2016-01-31
2465	2016-02-04	390,868,466	0	47.1599	828,816,111	2016-01-31
2466	2016-02-03	390,868,466	-20,000	47.1599	828,816,111	2016-01-31
2467	2016-02-02	390,888,466	-70,000	47.1623	828,816,111	2016-01-31
2468	2016-02-01	390,958,466	-6,000	47.1707	828,816,111	2016-01-31
2469	2016-01-29	390,964,466	0	47.1714	828,816,111	2015-12-31
2470	2016-01-28	390,964,466	-10,000	47.1714	828,816,111	2015-12-31
2471	2016-01-27	390,974,466	-98,000	47.1726	828,816,111	2015-12-31
2472	2016-01-26	391,072,466	-42,000	47.1845	828,816,111	2015-12-31
2473	2016-01-25	391,114,466	-84,000	47.1895	828,816,111	2015-12-31
2474	2016-01-22	391,198,466	-52,000	47.1997	828,816,111	2015-12-31
2475	2016-01-21	391,250,466	-48,000	47.2059	828,816,111	2015-12-31
2476	2016-01-20	391,298,466	0	47.2117	828,816,111	2015-12-31
2477	2016-01-19	391,298,466	0	47.2117	828,816,111	2015-12-31
2478	2016-01-18	391,298,466	4,000	47.2117	828,816,111	2015-12-31
2479	2016-01-15	391,294,466	0	47.2113	828,816,111	2015-12-31
2480	2016-01-14	391,294,466	0	47.2113	828,816,111	2015-12-31
2481	2016-01-13	391,294,466	0	47.2113	828,816,111	2015-12-31
2482	2016-01-12	391,294,466	0	47.2113	828,816,111	2015-12-31
2483	2016-01-11	391,294,466	-150,000	47.2113	828,816,111	2015-12-31
2484	2016-01-08	391,444,466	20,000	47.2294	828,816,111	2015-12-31
2485	2016-01-07	391,424,466	20,000	47.2269	828,816,111	2015-12-31
2486	2016-01-06	391,404,466	-20,585	47.2245	828,816,111	2015-12-31
2487	2016-01-05	391,425,051	70,292	47.2270	828,816,111	2015-12-31
2488	2016-01-04	391,354,759	1,569	47.2185	828,816,111	2015-12-31
2489	2015-12-31	391,353,190	0	47.2183	828,816,111	2015-12-31
2490	2015-12-30	391,353,190	0	47.2183	828,816,111	2015-11-30
2491	2015-12-29	391,353,190	6,000	47.2183	828,816,111	2015-11-30
2492	2015-12-28	391,347,190	0	47.2176	828,816,111	2015-11-30
2493	2015-12-24	391,347,190	0	47.2176	828,816,111	2015-11-30
2494	2015-12-23	391,347,190	0	47.2176	828,816,111	2015-11-30
2495	2015-12-22	391,347,190	0	47.2176	828,816,111	2015-11-30
2496	2015-12-21	391,347,190	0	47.2176	828,816,111	2015-11-30
2497	2015-12-18	391,347,190	4,000	47.2176	828,816,111	2015-11-30
2498	2015-12-17	391,343,190	1,139	47.2171	828,816,111	2015-11-30
2499	2015-12-16	391,342,051	0	47.2170	828,816,111	2015-11-30
2500	2015-12-15	391,342,051	-70,000	47.2170	828,816,111	2015-11-30
2501	2015-12-14	391,412,051	-2,000	47.2254	828,816,111	2015-11-30
2502	2015-12-11	391,414,051	-113,374	47.2257	828,816,111	2015-11-30
2503	2015-12-10	391,527,425	-28,000	47.2394	828,816,111	2015-11-30
2504	2015-12-09	391,555,425	-19,184	47.2427	828,816,111	2015-11-30
2505	2015-12-08	391,574,609	0	47.2451	828,816,111	2015-11-30
2506	2015-12-07	391,574,609	0	47.2451	828,816,111	2015-11-30
2507	2015-12-04	391,574,609	0	47.2451	828,816,111	2015-11-30
2508	2015-12-03	391,574,609	0	47.2451	828,816,111	2015-11-30
2509	2015-12-02	391,574,609	-118,000	47.2451	828,816,111	2015-11-30
2510	2015-12-01	391,692,609	10,000	47.2593	828,816,111	2015-11-30
2511	2015-11-30	391,682,609	0	47.2581	828,816,111	2015-11-30
2512	2015-11-27	391,682,609	-26,000	47.2581	828,816,111	2015-10-31
2513	2015-11-26	391,708,609	0	47.2612	828,816,111	2015-10-31
2514	2015-11-25	391,708,609	0	47.2612	828,816,111	2015-10-31
2515	2015-11-24	391,708,609	0	47.2612	828,816,111	2015-10-31
2516	2015-11-23	391,708,609	18,000	47.2612	828,816,111	2015-10-31
2517	2015-11-20	391,690,609	0	47.2590	828,816,111	2015-10-31
2518	2015-11-19	391,690,609	86,061	47.2590	828,816,111	2015-10-31
2519	2015-11-18	391,604,548	34,000	47.2487	828,816,111	2015-10-31
2520	2015-11-17	391,570,548	-28,000	47.2446	828,816,111	2015-10-31
2521	2015-11-16	391,598,548	-12,000	47.2479	828,816,111	2015-10-31
2522	2015-11-13	391,610,548	-72,000	47.2494	828,816,111	2015-10-31
2523	2015-11-12	391,682,548	0	47.2581	828,816,111	2015-10-31
2524	2015-11-11	391,682,548	-301,589	47.2581	828,816,111	2015-10-31
2525	2015-11-10	391,984,137	-14,000	47.2945	828,816,111	2015-10-31
2526	2015-11-09	391,998,137	-44,000	47.2962	828,816,111	2015-10-31
2527	2015-11-06	392,042,137	-6,000	47.3015	828,816,111	2015-10-31
2528	2015-11-05	392,048,137	-22,000	47.3022	828,816,111	2015-10-31
2529	2015-11-04	392,070,137	-10,000	47.3048	828,816,111	2015-10-31
2530	2015-11-03	392,080,137	0	47.3060	828,816,111	2015-10-31
2531	2015-11-02	392,080,137	-20,000	47.3060	828,816,111	2015-10-31
2532	2015-10-30	392,100,137	20,000	47.3085	828,816,111	2015-10-16
2533	2015-10-29	392,080,137	0	47.3060	828,816,111	2015-10-16
2534	2015-10-28	392,080,137	-20,000	47.3060	828,816,111	2015-10-16
2535	2015-10-27	392,100,137	1,254	47.3085	828,816,111	2015-10-16
2536	2015-10-26	392,098,883	174,511	47.3083	828,816,111	2015-10-16
2537	2015-10-23	391,924,372	-110,653	47.2873	828,816,111	2015-10-16
2538	2015-10-22	392,035,025	0	47.3006	828,816,111	2015-10-16
2539	2015-10-20	392,035,025	0	47.3006	828,816,111	2015-10-16
2540	2015-10-19	392,035,025	30,000	47.3006	828,816,111	2015-10-16
2541	2015-10-16	392,005,025	7,945,560	47.2970	828,816,111	2015-10-16
2542	2015-10-15	384,059,465	-43,059	47.3335	811,389,757	2015-09-30
2543	2015-10-14	384,102,524	-10,000	47.3388	811,389,757	2015-09-30
2544	2015-10-13	384,112,524	-18,000	47.3401	811,389,757	2015-09-30
2545	2015-10-12	384,130,524	-24,000	47.3423	811,389,757	2015-09-30
2546	2015-10-09	384,154,524	-2,000	47.3453	811,389,757	2015-09-30
2547	2015-10-08	384,156,524	-20,000	47.3455	811,389,757	2015-09-30
2548	2015-10-07	384,176,524	-2,000	47.3480	811,389,757	2015-09-30
2549	2015-10-06	384,178,524	101,375	47.3482	811,389,757	2015-09-30
2550	2015-10-05	384,077,149	2,000	47.3357	811,389,757	2015-09-30
2551	2015-10-02	384,075,149	5,196,059	47.3355	811,389,757	2015-09-30
2552	2015-09-30	378,879,090	-10,000	46.6951	811,389,757	2015-09-30
2553	2015-09-29	378,889,090	141	46.6963	811,389,757	2015-08-31
2554	2015-09-25	378,888,949	-30,000	46.6963	811,389,757	2015-08-31
2555	2015-09-24	378,918,949	327,631	46.7000	811,389,757	2015-08-31
2556	2015-09-23	378,591,318	-30,000	46.6596	811,389,757	2015-08-31
2557	2015-09-22	378,621,318	0	46.6633	811,389,757	2015-08-31
2558	2015-09-21	378,621,318	0	46.6633	811,389,757	2015-08-31
2559	2015-09-18	378,621,318	0	46.6633	811,389,757	2015-08-31
2560	2015-09-17	378,621,318	220,000	46.6633	811,389,757	2015-08-31
2561	2015-09-16	378,401,318	12,000	46.6362	811,389,757	2015-08-31
2562	2015-09-15	378,389,318	0	46.6347	811,389,757	2015-08-31
2563	2015-09-14	378,389,318	-12,000	46.6347	811,389,757	2015-08-31
2564	2015-09-11	378,401,318	0	46.6362	811,389,757	2015-08-31
2565	2015-09-10	378,401,318	-46,000	46.6362	811,389,757	2015-08-31
2566	2015-09-09	378,447,318	212,000	46.6419	811,389,757	2015-08-31
2567	2015-09-08	378,235,318	10,000	46.6157	811,389,757	2015-08-31
2568	2015-09-07	378,225,318	-142,000	46.6145	811,389,757	2015-08-31
2569	2015-09-04	378,367,318	10,000	46.6320	811,389,757	2015-08-31
2570	2015-09-02	378,357,318	-912,000	46.6308	811,389,757	2015-08-31
2571	2015-09-01	379,269,318	-4,000	46.7432	811,389,757	2015-08-31
2572	2015-08-31	379,273,318	120,000	46.7437	811,389,757	2015-08-31
2573	2015-08-28	379,153,318	12,292	46.7289	811,389,757	2015-07-31
2574	2015-08-27	379,141,026	-128,999	46.7274	811,389,757	2015-07-31
2575	2015-08-26	379,270,025	0	46.7433	811,389,757	2015-07-31
2576	2015-08-25	379,270,025	-80,000	46.7433	811,389,757	2015-07-31
2577	2015-08-24	379,350,025	0	46.7531	811,389,757	2015-07-31
2578	2015-08-21	379,350,025	30,000	46.7531	811,389,757	2015-07-31
2579	2015-08-20	379,320,025	-170,000	46.7494	811,389,757	2015-07-31
2580	2015-08-19	379,490,025	0	46.7704	811,389,757	2015-07-31
2581	2015-08-18	379,490,025	-14,000	46.7704	811,389,757	2015-07-31
2582	2015-08-17	379,504,025	0	46.7721	811,389,757	2015-07-31
2583	2015-08-14	379,504,025	-22,470	46.7721	811,389,757	2015-07-31
2584	2015-08-13	379,526,495	-180,000	46.7749	811,389,757	2015-07-31
2585	2015-08-12	379,706,495	-861	46.7971	811,389,757	2015-07-31
2586	2015-08-11	379,707,356	-38,382	46.7972	811,389,757	2015-07-31
2587	2015-08-10	379,745,738	-106,000	46.8019	811,389,757	2015-07-31
2588	2015-08-07	379,851,738	1,569	46.8150	811,389,757	2015-07-31
2589	2015-08-06	379,850,169	-103,160	46.8148	811,389,757	2015-07-31
2590	2015-08-05	379,953,329	0	46.8275	811,389,757	2015-07-31
2591	2015-08-04	379,953,329	0	46.8275	811,389,757	2015-07-31
2592	2015-08-03	379,953,329	-100,000	46.8275	811,389,757	2015-07-31
2593	2015-07-31	380,053,329	0	46.8398	811,389,757	2015-07-31
2594	2015-07-30	380,053,329	1	46.8398	811,389,757	2015-06-30
2595	2015-07-29	380,053,328	0	46.8398	811,389,757	2015-06-30
2596	2015-07-28	380,053,328	0	46.8398	811,389,757	2015-06-30
2597	2015-07-27	380,053,328	0	46.8398	811,389,757	2015-06-30
2598	2015-07-24	380,053,328	941	46.8398	811,389,757	2015-06-30
2599	2015-07-23	380,052,387	0	46.8397	811,389,757	2015-06-30
2600	2015-07-22	380,052,387	-1,374	46.8397	811,389,757	2015-06-30
2601	2015-07-21	380,053,761	-2,995	46.8399	811,389,757	2015-06-30
2602	2015-07-20	380,056,756	4,000	46.8402	811,389,757	2015-06-30
2603	2015-07-17	380,052,756	-178,000	46.8397	811,389,757	2015-06-30
2604	2015-07-16	380,230,756	941	46.8617	811,389,757	2015-06-30
2605	2015-07-15	380,229,815	-1,137,283	46.8615	811,389,757	2015-06-30
2606	2015-07-14	381,367,098	20,000	47.0017	811,389,757	2015-06-30
2607	2015-07-13	381,347,098	-192,000	46.9992	811,389,757	2015-06-30
2608	2015-07-10	381,539,098	-42,000	47.0229	811,389,757	2015-06-30
2609	2015-07-09	381,581,098	-21,571	47.0281	811,389,757	2015-06-30
2610	2015-07-08	381,602,669	-144,431	47.0307	811,389,757	2015-06-30
2611	2015-07-07	381,747,100	32,000	47.0485	811,389,757	2015-06-30
2612	2015-07-06	381,715,100	-6,282	47.0446	811,389,757	2015-06-30
2613	2015-07-03	381,721,382	-88,014	47.0454	811,389,757	2015-06-30
2614	2015-07-02	381,809,396	78,000	47.0562	811,389,757	2015-06-30
2615	2015-06-30	381,731,396	-38,000	47.0466	811,389,757	2015-06-30
2616	2015-06-29	381,769,396	-42,000	47.0513	811,389,757	2015-05-31
2617	2015-06-26	381,811,396	0	47.0565	811,389,757	2015-05-31
2618	2015-06-25	381,811,396	-6,000	47.0565	811,389,757	2015-05-31
2619	2015-06-24	381,817,396	0	47.0572	811,389,757	2015-05-31
2620	2015-06-23	381,817,396	-18,000	47.0572	811,389,757	2015-05-31
2621	2015-06-22	381,835,396	4,000	47.0594	811,389,757	2015-05-31
2622	2015-06-19	381,831,396	-14,000	47.0589	811,389,757	2015-05-31
2623	2015-06-18	381,845,396	78,628	47.0607	811,389,757	2015-05-31
2624	2015-06-17	381,766,768	2,000	47.0510	811,389,757	2015-05-31
2625	2015-06-16	381,764,768	-10,000	47.0507	811,389,757	2015-05-31
2626	2015-06-15	381,774,768	402,000	47.0520	811,389,757	2015-05-31
2627	2015-06-12	381,372,768	0	47.0024	811,389,757	2015-05-31
2628	2015-06-11	381,372,768	4,313	47.0024	811,389,757	2015-05-31
2629	2015-06-10	381,368,455	-43,531	47.0019	811,389,757	2015-05-31
2630	2015-06-09	381,411,986	292,000	47.0072	811,389,757	2015-05-31
2631	2015-06-08	381,119,986	-22,000	46.9713	811,389,757	2015-05-31
2632	2015-06-05	381,141,986	32,626	46.9740	811,389,757	2015-05-31
2633	2015-06-04	381,109,360	-62,000	46.9699	811,389,757	2015-05-31
2634	2015-06-03	381,171,360	-100,000	46.9776	811,389,757	2015-05-31
2635	2015-06-02	381,271,360	26,000	46.9899	811,389,757	2015-05-31
2636	2015-06-01	381,245,360	-23,148	46.9867	811,389,757	2015-05-31
2637	2015-05-29	381,268,508	370,000	46.9896	811,389,757	2015-04-30
2638	2015-05-28	380,898,508	-37,372	46.9440	811,389,757	2015-04-30
2639	2015-05-27	380,935,880	9,530	46.9486	811,389,757	2015-04-30
2640	2015-05-26	380,926,350	-13,720	46.9474	811,389,757	2015-04-30
2641	2015-05-22	380,940,070	-15,985	46.9491	811,389,757	2015-04-30
2642	2015-05-21	380,956,055	-7,888	46.9511	811,389,757	2015-04-30
2643	2015-05-20	380,963,943	-74,000	46.9520	811,389,757	2015-04-30
2644	2015-05-19	381,037,943	-12,000	46.9611	811,389,757	2015-04-30
2645	2015-05-18	381,049,943	-21,478	46.9626	811,389,757	2015-04-30
2646	2015-05-15	381,071,421	-54,000	46.9653	811,389,757	2015-04-30
2647	2015-05-14	381,125,421	-16,548	46.9719	811,389,757	2015-04-30
2648	2015-05-13	381,141,969	-20,000	46.9740	811,389,757	2015-04-30
2649	2015-05-12	381,161,969	-32,402	46.9764	811,389,757	2015-04-30
2650	2015-05-11	381,194,371	114,000	46.9804	811,389,757	2015-04-30
2651	2015-05-08	381,080,371	-24,746	46.9664	811,389,757	2015-04-30
2652	2015-05-07	381,105,117	510,941	46.9694	811,389,757	2015-04-30
2653	2015-05-06	380,594,176	19,746	46.9065	811,389,757	2015-04-30
2654	2015-05-05	380,574,430	-173,943	46.9040	811,389,757	2015-04-30
2655	2015-05-04	380,748,373	153,898	46.9255	811,389,757	2015-04-30
2656	2015-04-30	380,594,475	10,006	46.9065	811,389,757	2015-04-30
2657	2015-04-29	380,584,469	-184,000	46.9053	811,389,757	2015-03-31
2658	2015-04-28	380,768,469	-34,000	46.9279	811,389,757	2015-03-31
2659	2015-04-27	380,802,469	-308,651	46.9321	811,389,757	2015-03-31
2660	2015-04-24	381,111,120	-23,867	46.9702	811,389,757	2015-03-31
2661	2015-04-23	381,134,987	233,901	46.9731	811,389,757	2015-03-31
2662	2015-04-22	380,901,086	16,000	46.9443	811,389,757	2015-03-31
2663	2015-04-21	380,885,086	-52,000	46.9423	811,389,757	2015-03-31
2664	2015-04-20	380,937,086	444,034	46.9487	811,389,757	2015-03-31
2665	2015-04-17	380,493,052	1,757	46.8940	811,389,757	2015-03-31
2666	2015-04-16	380,491,295	19,962	46.8938	811,389,757	2015-03-31
2667	2015-04-15	380,471,333	-157,143	46.8913	811,389,757	2015-03-31
2668	2015-04-14	380,628,476	-59,374	46.9107	811,389,757	2015-03-31
2669	2015-04-13	380,687,850	-130,137	46.9180	811,389,757	2015-03-31
2670	2015-04-10	380,817,987	-129,686	46.9340	811,389,757	2015-03-31
2671	2015-04-09	380,947,673	2,713	46.9500	811,389,757	2015-03-31
2672	2015-04-08	380,944,960	18,376	46.9497	811,389,757	2015-03-31
2673	2015-04-02	380,926,584	-79,243	46.9474	811,389,757	2015-03-31
2674	2015-04-01	381,005,827	-10,000	46.9572	811,389,757	2015-03-31
2675	2015-03-31	381,015,827	-20,000	46.9584	811,389,757	2015-03-31
2676	2015-03-30	381,035,827	-31,122	46.9609	811,389,757	2015-02-28
2677	2015-03-27	381,066,949	0	46.9647	811,389,757	2015-02-28
2678	2015-03-26	381,066,949	-72,000	46.9647	811,389,757	2015-02-28
2679	2015-03-25	381,138,949	-6,000	46.9736	811,389,757	2015-02-28
2680	2015-03-24	381,144,949	8,000	46.9743	811,389,757	2015-02-28
2681	2015-03-23	381,136,949	-30,000	46.9733	811,389,757	2015-02-28
2682	2015-03-20	381,166,949	0	46.9770	811,389,757	2015-02-28
2683	2015-03-19	381,166,949	30,000	46.9770	811,389,757	2015-02-28
2684	2015-03-18	381,136,949	0	46.9733	811,389,757	2015-02-28
2685	2015-03-17	381,136,949	0	46.9733	811,389,757	2015-02-28
2686	2015-03-16	381,136,949	-50,861	46.9733	811,389,757	2015-02-28
2687	2015-03-13	381,187,810	0	46.9796	811,389,757	2015-02-28
2688	2015-03-12	381,187,810	-20,000	46.9796	811,389,757	2015-02-28
2689	2015-03-11	381,207,810	-50,000	46.9821	811,389,757	2015-02-28
2690	2015-03-10	381,257,810	0	46.9882	811,389,757	2015-02-28
2691	2015-03-09	381,257,810	0	46.9882	811,389,757	2015-02-28
2692	2015-03-06	381,257,810	0	46.9882	811,389,757	2015-02-28
2693	2015-03-05	381,257,810	0	46.9882	811,389,757	2015-02-28
2694	2015-03-04	381,257,810	34,497	46.9882	811,389,757	2015-02-28
2695	2015-03-03	381,223,313	0	46.9840	811,389,757	2015-02-28
2696	2015-03-02	381,223,313	5,967	46.9840	811,389,757	2015-02-28
2697	2015-02-27	381,217,346	-370,000	46.9833	811,389,757	2015-01-31
2698	2015-02-26	381,587,346	-24,000	47.0289	811,389,757	2015-01-31
2699	2015-02-25	381,611,346	-42,000	47.0318	811,389,757	2015-01-31
2700	2015-02-24	381,653,346	-22,000	47.0370	811,389,757	2015-01-31
2701	2015-02-23	381,675,346	0	47.0397	811,389,757	2015-01-31
2702	2015-02-18	381,675,346	0	47.0397	811,389,757	2015-01-31
2703	2015-02-17	381,675,346	0	47.0397	811,389,757	2015-01-31
2704	2015-02-16	381,675,346	0	47.0397	811,389,757	2015-01-31
2705	2015-02-13	381,675,346	0	47.0397	811,389,757	2015-01-31
2706	2015-02-12	381,675,346	2,000	47.0397	811,389,757	2015-01-31
2707	2015-02-11	381,673,346	2,000	47.0395	811,389,757	2015-01-31
2708	2015-02-10	381,671,346	0	47.0392	811,389,757	2015-01-31
2709	2015-02-09	381,671,346	-270,000	47.0392	811,389,757	2015-01-31
2710	2015-02-06	381,941,346	186,603	47.0725	811,389,757	2015-01-31
2711	2015-02-05	381,754,743	149	47.0495	811,389,757	2015-01-31
2712	2015-02-04	381,754,594	1,569	47.0495	811,389,757	2015-01-31
2713	2015-02-03	381,753,025	92,332	47.0493	811,389,757	2015-01-31
2714	2015-02-02	381,660,693	0	47.0379	811,389,757	2015-01-31
2715	2015-01-30	381,660,693	0	47.0379	811,389,757	2014-12-31
2716	2015-01-29	381,660,693	1,569	47.0379	811,389,757	2014-12-31
2717	2015-01-28	381,659,124	0	47.0377	811,389,757	2014-12-31
2718	2015-01-27	381,659,124	-30,000	47.0377	811,389,757	2014-12-31
2719	2015-01-26	381,689,124	-656,000	47.0414	811,389,757	2014-12-31
2720	2015-01-23	382,345,124	-190,861	47.1223	811,389,757	2014-12-31
2721	2015-01-22	382,535,985	-2,000	47.1458	811,389,757	2014-12-31
2722	2015-01-21	382,537,985	78,328	47.1460	811,389,757	2014-12-31
2723	2015-01-20	382,459,657	-2,117	47.1364	811,389,757	2014-12-31
2724	2015-01-19	382,461,774	0	47.1366	811,389,757	2014-12-31
2725	2015-01-16	382,461,774	-50,000	47.1366	811,389,757	2014-12-31
2726	2015-01-15	382,511,774	-431	47.1428	811,389,757	2014-12-31
2727	2015-01-14	382,512,205	-18,000	47.1428	811,389,757	2014-12-31
2728	2015-01-13	382,530,205	16,000	47.1451	811,389,757	2014-12-31
2729	2015-01-12	382,514,205	-34,000	47.1431	811,389,757	2014-12-31
2730	2015-01-09	382,548,205	-6,000	47.1473	811,389,757	2014-12-31
2731	2015-01-08	382,554,205	0	47.1480	811,389,757	2014-12-31
2732	2015-01-07	382,554,205	-60,004	47.1480	811,389,757	2014-12-31
2733	2015-01-06	382,614,209	-120,000	47.1554	811,389,757	2014-12-31
2734	2015-01-05	382,734,209	-154,000	47.1702	811,389,757	2014-12-31
2735	2015-01-02	382,888,209	3,052	47.1892	811,389,757	2014-12-31
2736	2014-12-31	382,885,157	0	47.1888	811,389,757	2014-12-31
2737	2014-12-30	382,885,157	0	47.1888	811,389,757	2014-11-30
2738	2014-12-29	382,885,157	-7,631	47.1888	811,389,757	2014-11-30
2739	2014-12-24	382,892,788	0	47.1897	811,389,757	2014-11-30
2740	2014-12-23	382,892,788	428,346	47.1897	811,389,757	2014-11-30
2741	2014-12-19	382,464,442	-166,619	47.1370	811,389,757	2014-11-30
2742	2014-12-18	382,631,061	128,009	47.1575	811,389,757	2014-11-30
2743	2014-12-17	382,503,052	10,700	47.1417	811,389,757	2014-11-30
2744	2014-12-16	382,492,352	3,139	47.1404	811,389,757	2014-11-30
2745	2014-12-15	382,489,213	0	47.1400	811,389,757	2014-11-30
2746	2014-12-12	382,489,213	-9,989	47.1400	811,389,757	2014-11-30
2747	2014-12-11	382,499,202	-20,000	47.1412	811,389,757	2014-11-30
2748	2014-12-10	382,519,202	-263,647	47.1437	811,389,757	2014-11-30
2749	2014-12-09	382,782,849	-94,000	47.1762	811,389,757	2014-11-30
2750	2014-12-08	382,876,849	-470,000	47.1878	811,389,757	2014-11-30
2751	2014-12-05	383,346,849	-447,583	47.2457	811,389,757	2014-11-30
2752	2014-12-04	383,794,432	-784,000	47.3009	811,389,757	2014-11-30
2753	2014-12-03	384,578,432	-139,129	47.3975	811,389,757	2014-11-30
2754	2014-12-02	384,717,561	20,000	47.4146	811,389,757	2014-11-30
2755	2014-12-01	384,697,561	-150,000	47.4122	811,389,757	2014-11-30
2756	2014-11-28	384,847,561	-119,724	47.4307	811,389,757	2014-10-31
2757	2014-11-27	384,967,285	0	47.4454	811,389,757	2014-10-31
2758	2014-11-26	384,967,285	-28,480	47.4454	811,389,757	2014-10-31
2759	2014-11-25	384,995,765	0	47.4489	811,389,757	2014-10-31
2760	2014-11-24	384,995,765	8,000	47.4489	811,389,757	2014-10-31
2761	2014-11-21	384,987,765	-746	47.4479	811,389,757	2014-10-31
2762	2014-11-20	384,988,511	0	47.4480	811,389,757	2014-10-31
2763	2014-11-19	384,988,511	-46,000	47.4480	811,389,757	2014-10-31
2764	2014-11-18	385,034,511	-356,361	47.4537	811,389,757	2014-10-31
2765	2014-11-17	385,390,872	-478,000	47.4976	811,389,757	2014-10-31
2766	2014-11-14	385,868,872	1,569	47.5565	811,389,757	2014-10-31
2767	2014-11-13	385,867,303	-6,000	47.5563	811,389,757	2014-10-31
2768	2014-11-12	385,873,303	-2,000	47.5571	811,389,757	2014-10-31
2769	2014-11-11	385,875,303	0	47.5573	811,389,757	2014-10-31
2770	2014-11-10	385,875,303	-10,000	47.5573	811,389,757	2014-10-31
2771	2014-11-07	385,885,303	-54,000	47.5586	811,389,757	2014-10-31
2772	2014-11-06	385,939,303	-2,000	47.5652	811,389,757	2014-10-31
2773	2014-11-05	385,941,303	-654,746	47.5655	811,389,757	2014-10-31
2774	2014-11-04	386,596,049	-80,000	47.6462	811,389,757	2014-10-31
2775	2014-11-03	386,676,049	-680	47.6560	811,389,757	2014-10-31
2776	2014-10-31	386,676,729	-50,466	47.6561	811,389,757	2014-10-31
2777	2014-10-30	386,727,195	-100,000	47.6623	811,389,757	2014-10-09
2778	2014-10-29	386,827,195	-24,000	47.6746	811,389,757	2014-10-09
2779	2014-10-28	386,851,195	-36,000	47.6776	811,389,757	2014-10-09
2780	2014-10-27	386,887,195	0	47.6820	811,389,757	2014-10-09
2781	2014-10-24	386,887,195	134,002	47.6820	811,389,757	2014-10-09
2782	2014-10-23	386,753,193	90,000	47.6655	811,389,757	2014-10-09
2783	2014-10-22	386,663,193	174,317	47.6544	811,389,757	2014-10-09
2784	2014-10-21	386,488,876	14,000	47.6329	811,389,757	2014-10-09
2785	2014-10-20	386,474,876	194,000	47.6312	811,389,757	2014-10-09
2786	2014-10-17	386,280,876	-27,928	47.6073	811,389,757	2014-10-09
2787	2014-10-16	386,308,804	-310,000	47.6108	811,389,757	2014-10-09
2788	2014-10-15	386,618,804	157,916	47.6490	811,389,757	2014-10-09
2789	2014-10-14	386,460,888	90,000	47.6295	811,389,757	2014-10-09
2790	2014-10-13	386,370,888	102,000	47.6184	811,389,757	2014-10-09
2791	2014-10-10	386,268,888	-46,000	47.6058	811,389,757	2014-10-09
2792	2014-10-09	386,314,888	5,186,450	47.6115	811,389,757	2014-10-09
2793	2014-10-08	381,128,438	6,000	47.6824	799,306,302	2014-09-30
2794	2014-10-07	381,122,438	-20,000	47.6817	799,306,302	2014-09-30
2795	2014-10-06	381,142,438	-142,000	47.6842	799,306,302	2014-09-30
2796	2014-10-03	381,284,438	122,000	47.7019	799,306,302	2014-09-30
2797	2014-09-30	381,162,438	2,000	47.6867	799,306,302	2014-09-30
2798	2014-09-29	381,160,438	-24,000	48.9673	778,397,212	2014-08-31
2799	2014-09-26	381,184,438	-40,000	48.9704	778,397,212	2014-08-31
2800	2014-09-25	381,224,438	0	48.9756	778,397,212	2014-08-31
2801	2014-09-24	381,224,438	8,626	48.9756	778,397,212	2014-08-31
2802	2014-09-23	381,215,812	-101,374	48.9745	778,397,212	2014-08-31
2803	2014-09-22	381,317,186	126,000	48.9875	778,397,212	2014-08-31
2804	2014-09-19	381,191,186	0	48.9713	778,397,212	2014-08-31
2805	2014-09-18	381,191,186	-8,000	48.9713	778,397,212	2014-08-31
2806	2014-09-17	381,199,186	0	48.9723	778,397,212	2014-08-31
2807	2014-09-16	381,199,186	0	48.9723	778,397,212	2014-08-31
2808	2014-09-15	381,199,186	-54,000	48.9723	778,397,212	2014-08-31
2809	2014-09-12	381,253,186	-52,000	48.9793	778,397,212	2014-08-31
2810	2014-09-11	381,305,186	-132,000	48.9859	778,397,212	2014-08-31
2811	2014-09-10	381,437,186	-52,000	49.0029	778,397,212	2014-08-31
2812	2014-09-08	381,489,186	119,940	49.0096	778,397,212	2014-08-31
2813	2014-09-05	381,369,246	201,581	48.9942	778,397,212	2014-08-31
2814	2014-09-04	381,167,665	20,985,090	48.9683	778,397,212	2014-08-31
2815	2014-09-03	360,182,575	-40,000	46.2723	778,397,212	2014-08-31
2816	2014-09-02	360,222,575	-466,678	46.2775	778,397,212	2014-08-31
2817	2014-09-01	360,689,253	-68,000	46.3374	778,397,212	2014-08-31
2818	2014-08-29	360,757,253	-256,000	47.1726	764,760,849	2014-07-31
2819	2014-08-28	361,013,253	-35,291	47.2060	764,760,849	2014-07-31
2820	2014-08-27	361,048,544	39,909	47.2106	764,760,849	2014-07-31
2821	2014-08-26	361,008,635	13,488,363	47.2054	764,760,849	2014-07-31
2822	2014-08-25	347,520,272	-242,000	45.4417	764,760,849	2014-07-31
2823	2014-08-22	347,762,272	2,000	45.4733	764,760,849	2014-07-31
2824	2014-08-21	347,760,272	23,400	45.4731	764,760,849	2014-07-31
2825	2014-08-20	347,736,872	-4,000	45.4700	764,760,849	2014-07-31
2826	2014-08-19	347,740,872	15,254	45.4705	764,760,849	2014-07-31
2827	2014-08-18	347,725,618	0	45.4685	764,760,849	2014-07-31
2828	2014-08-15	347,725,618	0	45.4685	764,760,849	2014-07-31
2829	2014-08-14	347,725,618	-354,904	45.4685	764,760,849	2014-07-31
2830	2014-08-13	348,080,522	-58,000	45.5150	764,760,849	2014-07-31
2831	2014-08-12	348,138,522	-166,411	45.5225	764,760,849	2014-07-31
2832	2014-08-11	348,304,933	-180,000	45.5443	764,760,849	2014-07-31
2833	2014-08-08	348,484,933	-340,000	45.5678	764,760,849	2014-07-31
2834	2014-08-07	348,824,933	-930,000	45.6123	764,760,849	2014-07-31
2835	2014-08-06	349,754,933	313	45.7339	764,760,849	2014-07-31
2836	2014-08-05	349,754,620	-290,120	45.7339	764,760,849	2014-07-31
2837	2014-08-04	350,044,740	12,605	45.7718	764,760,849	2014-07-31
2838	2014-08-01	350,032,135	-139,374	45.7701	764,760,849	2014-07-31
2839	2014-07-31	350,171,509	152,000	45.7884	764,760,849	2014-07-31
2840	2014-07-30	350,019,509	-40,000	45.7685	764,760,849	2014-06-30
2841	2014-07-29	350,059,509	-567,990	45.7737	764,760,849	2014-06-30
2842	2014-07-28	350,627,499	-224,279	45.8480	764,760,849	2014-06-30
2843	2014-07-25	350,851,778	0	45.8773	764,760,849	2014-06-30
2844	2014-07-24	350,851,778	26,526	45.8773	764,760,849	2014-06-30
2845	2014-07-23	350,825,252	-173,291	45.8739	764,760,849	2014-06-30
2846	2014-07-22	350,998,543	941	45.8965	764,760,849	2014-06-30
2847	2014-07-21	350,997,602	-56,000	45.8964	764,760,849	2014-06-30
2848	2014-07-18	351,053,602	-146,000	45.9037	764,760,849	2014-06-30
2849	2014-07-17	351,199,602	-27,310	45.9228	764,760,849	2014-06-30
2850	2014-07-16	351,226,912	-528,000	45.9264	764,760,849	2014-06-30
2851	2014-07-15	351,754,912	-170,000	45.9954	764,760,849	2014-06-30
2852	2014-07-14	351,924,912	-414,000	46.0176	764,760,849	2014-06-30
2853	2014-07-11	352,338,912	-506,871	46.0718	764,760,849	2014-06-30
2854	2014-07-10	352,845,783	18,781	46.1381	764,760,849	2014-06-30
2855	2014-07-09	352,827,002	50,000	46.1356	764,760,849	2014-06-30
2856	2014-07-08	352,777,002	-136,776	46.1291	764,760,849	2014-06-30
2857	2014-07-07	352,913,778	-118,000	46.1469	764,760,849	2014-06-30
2858	2014-07-04	353,031,778	-6,000	46.1624	764,760,849	2014-06-30
2859	2014-07-03	353,037,778	120,000	46.1632	764,760,849	2014-06-30
2860	2014-07-02	352,917,778	-9,757	46.1475	764,760,849	2014-06-30
2861	2014-06-30	352,927,535	626	46.1487	764,760,849	2014-06-30
2862	2014-06-27	352,926,909	52,626	46.1487	764,760,849	2014-05-31
2863	2014-06-26	352,874,283	0	46.1418	764,760,849	2014-05-31
2864	2014-06-25	352,874,283	-230,433	46.1418	764,760,849	2014-05-31
2865	2014-06-24	353,104,716	21,667	46.1719	764,760,849	2014-05-31
2866	2014-06-23	353,083,049	0	46.1691	764,760,849	2014-05-31
2867	2014-06-20	353,083,049	0	46.1691	764,760,849	2014-05-31
2868	2014-06-19	353,083,049	720,000	46.1691	764,760,849	2014-05-31
2869	2014-06-18	352,363,049	134,000	46.0749	764,760,849	2014-05-31
2870	2014-06-17	352,229,049	186,000	46.0574	764,760,849	2014-05-31
2871	2014-06-16	352,043,049	8,000	46.0331	764,760,849	2014-05-31
2872	2014-06-13	352,035,049	8,000	46.0320	764,760,849	2014-05-31
2873	2014-06-12	352,027,049	-21,812	46.0310	764,760,849	2014-05-31
2874	2014-06-11	352,048,861	-876,000	46.0338	764,760,849	2014-05-31
2875	2014-06-10	352,924,861	-999,374	46.1484	764,760,849	2014-05-31
2876	2014-06-09	353,924,235	-210,000	46.2791	764,760,849	2014-05-31
2877	2014-06-06	354,134,235	0	46.3065	764,760,849	2014-05-31
2878	2014-06-05	354,134,235	-74,000	46.3065	764,760,849	2014-05-31
2879	2014-06-04	354,208,235	-30,000	46.3162	764,760,849	2014-05-31
2880	2014-06-03	354,238,235	-104,000	46.3201	764,760,849	2014-05-31
2881	2014-05-30	354,342,235	32,908,000	46.7786	757,488,122	2014-04-30
2882	2014-05-29	321,434,235	7,226,727	42.4342	757,488,122	2014-04-30
2883	2014-05-28	314,207,508	15,805	41.4802	757,488,122	2014-04-30
2884	2014-05-27	314,191,703	40,000	41.4781	757,488,122	2014-04-30
2885	2014-05-26	314,151,703	-33,224,000	41.4728	757,488,122	2014-04-30
2886	2014-05-23	347,375,703	185,419	45.8589	757,488,122	2014-04-30
2887	2014-05-22	347,190,284	74,000	45.8344	757,488,122	2014-04-30
2888	2014-05-21	347,116,284	-12,000	45.8247	757,488,122	2014-04-30
2889	2014-05-20	347,128,284	-22,000	45.8262	757,488,122	2014-04-30
2890	2014-05-19	347,150,284	-36,000	45.8291	757,488,122	2014-04-30
2891	2014-05-16	347,186,284	31,661,425	45.8339	757,488,122	2014-04-30
2892	2014-05-15	315,524,859	-372,000	41.6541	757,488,122	2014-04-30
2893	2014-05-14	315,896,859	-379,887	41.7032	757,488,122	2014-04-30
2894	2014-05-13	316,276,746	-478,000	41.7534	757,488,122	2014-04-30
2895	2014-05-12	316,754,746	-188,000	41.8165	757,488,122	2014-04-30
2896	2014-05-10	316,942,746	0	41.8413	757,488,122	2014-04-30
2897	2014-05-09	316,942,746	-32,072,864	41.8413	757,488,122	2014-04-30
2898	2014-05-08	349,015,610	0	46.0754	757,488,122	2014-04-30
2899	2014-05-07	349,015,610	-64,000	46.0754	757,488,122	2014-04-30
2900	2014-05-05	349,079,610	-89,293	46.0838	757,488,122	2014-04-30
2901	2014-05-02	349,168,903	-225,415	46.0956	757,488,122	2014-04-30
2902	2014-04-30	349,394,318	-84,000	46.1254	757,488,122	2014-04-30
2903	2014-04-29	349,478,318	-284,543	46.4150	752,942,668	2014-03-31
2904	2014-04-28	349,762,861	-448,000	46.4528	752,942,668	2014-03-31
2905	2014-04-25	350,210,861	-462,000	46.5123	752,942,668	2014-03-31
2906	2014-04-24	350,672,861	-62,931	46.5736	752,942,668	2014-03-31
2907	2014-04-23	350,735,792	58,000	46.5820	752,942,668	2014-03-31
2908	2014-04-22	350,677,792	-46,266	46.5743	752,942,668	2014-03-31
2909	2014-04-17	350,724,058	4,545,454	46.5804	752,942,668	2014-03-31
2910	2014-04-16	346,178,604	-104,000	45.9768	752,942,668	2014-03-31
2911	2014-04-15	346,282,604	-12,000	45.9906	752,942,668	2014-03-31
2912	2014-04-14	346,294,604	78,000	45.9922	752,942,668	2014-03-31
2913	2014-04-11	346,216,604	108,739	45.9818	752,942,668	2014-03-31
2914	2014-04-10	346,107,865	146,322	45.9674	752,942,668	2014-03-31
2915	2014-04-09	345,961,543	-174,000	45.9479	752,942,668	2014-03-31
2916	2014-04-08	346,135,543	154,000	45.9710	752,942,668	2014-03-31
2917	2014-04-07	345,981,543	323,973	45.9506	752,942,668	2014-03-31
2918	2014-04-04	345,657,570	12,941	45.9076	752,942,668	2014-03-31
2919	2014-04-03	345,644,629	-100,746	45.9058	752,942,668	2014-03-31
2920	2014-04-02	345,745,375	2,000	45.9192	752,942,668	2014-03-31
2921	2014-04-01	345,743,375	-177,686	45.9190	752,942,668	2014-03-31
2922	2014-03-31	345,921,061	-48,861	45.9425	752,942,668	2014-03-31
2923	2014-03-28	345,969,922	64,430	46.4538	744,760,850	2014-02-28
2924	2014-03-27	345,905,492	140,115	46.4452	744,760,850	2014-02-28
2925	2014-03-26	345,765,377	42,000	46.4264	744,760,850	2014-02-28
2926	2014-03-25	345,723,377	108,292	46.4207	744,760,850	2014-02-28
2927	2014-03-24	345,615,085	228,946	46.4062	744,760,850	2014-02-28
2928	2014-03-21	345,386,139	-191,915	46.3754	744,760,850	2014-02-28
2929	2014-03-20	345,578,054	16,718	46.4012	744,760,850	2014-02-28
2930	2014-03-19	345,561,336	236,289	46.3990	744,760,850	2014-02-28
2931	2014-03-18	345,325,047	110,630	46.3672	744,760,850	2014-02-28
2932	2014-03-17	345,214,417	-133,514	46.3524	744,760,850	2014-02-28
2933	2014-03-14	345,347,931	2,037,739	46.3703	744,760,850	2014-02-28
2934	2014-03-13	343,310,192	-68,000	46.0967	744,760,850	2014-02-28
2935	2014-03-12	343,378,192	270,585	46.1058	744,760,850	2014-02-28
2936	2014-03-11	343,107,607	216,756	46.0695	744,760,850	2014-02-28
2937	2014-03-10	342,890,851	169,505	46.0404	744,760,850	2014-02-28
2938	2014-03-07	342,721,346	8,137,818	46.0176	744,760,850	2014-02-28
2939	2014-03-06	334,583,528	214,000	44.9250	744,760,850	2014-02-28
2940	2014-03-05	334,369,528	52,226	44.8962	744,760,850	2014-02-28
2941	2014-03-04	334,317,302	-99,085	44.8892	744,760,850	2014-02-28
2942	2014-03-03	334,416,387	-134,000	44.9025	744,760,850	2014-02-28
2943	2014-02-28	334,550,387	6,000	44.9205	744,760,850	2014-02-28
2944	2014-02-27	334,544,387	-30,942	44.9197	744,760,850	2014-01-31
2945	2014-02-26	334,575,329	-225,400	44.9239	744,760,850	2014-01-31
2946	2014-02-25	334,800,729	-146,000	44.9541	744,760,850	2014-01-31
2947	2014-02-24	334,946,729	-946,146	44.9737	744,760,850	2014-01-31
2948	2014-02-21	335,892,875	-98,702	45.1008	744,760,850	2014-01-31
2949	2014-02-20	335,991,577	-166,000	45.1140	744,760,850	2014-01-31
2950	2014-02-19	336,157,577	-144,728	45.1363	744,760,850	2014-01-31
2951	2014-02-18	336,302,305	-12,879	45.1557	744,760,850	2014-01-31
2952	2014-02-17	336,315,184	-70,000	45.1575	744,760,850	2014-01-31
2953	2014-02-14	336,385,184	9,070,909	45.1669	744,760,850	2014-01-31
2954	2014-02-13	327,314,275	-68,000	43.9489	744,760,850	2014-01-31
2955	2014-02-12	327,382,275	-77,069	43.9580	744,760,850	2014-01-31
2956	2014-02-11	327,459,344	57,583	43.9684	744,760,850	2014-01-31
2957	2014-02-10	327,401,761	-10,050	43.9607	744,760,850	2014-01-31
2958	2014-02-07	327,411,811	-273,978	43.9620	744,760,850	2014-01-31
2959	2014-02-06	327,685,789	-86,000	43.9988	744,760,850	2014-01-31
2960	2014-02-05	327,771,789	-36,000	44.0103	744,760,850	2014-01-31
2961	2014-02-04	327,807,789	0	44.0152	744,760,850	2014-01-31
2962	2014-01-30	327,807,789	0	44.5591	735,669,941	2013-12-31
2963	2014-01-29	327,807,789	47,874	44.5591	735,669,941	2013-12-31
2964	2014-01-28	327,759,915	-39,680	44.5526	735,669,941	2013-12-31
2965	2014-01-27	327,799,595	-118,746	44.5580	735,669,941	2013-12-31
2966	2014-01-24	327,918,341	-399,708	44.5741	735,669,941	2013-12-31
2967	2014-01-23	328,318,049	-10,000	44.6284	735,669,941	2013-12-31
2968	2014-01-22	328,328,049	-176,000	44.6298	735,669,941	2013-12-31
2969	2014-01-21	328,504,049	2,673	44.6537	735,669,941	2013-12-31
2970	2014-01-20	328,501,376	-118,692	44.6534	735,669,941	2013-12-31
2971	2014-01-17	328,620,068	-298,943	44.6695	735,669,941	2013-12-31
2972	2014-01-16	328,919,011	-8,000	44.7101	735,669,941	2013-12-31
2973	2014-01-15	328,927,011	-62,579	44.7112	735,669,941	2013-12-31
2974	2014-01-14	328,989,590	-88,862	44.7197	735,669,941	2013-12-31
2975	2014-01-13	329,078,452	-332,137	44.7318	735,669,941	2013-12-31
2976	2014-01-10	329,410,589	-73	44.7770	735,669,941	2013-12-31
2977	2014-01-09	329,410,662	-4,891	44.7770	735,669,941	2013-12-31
2978	2014-01-08	329,415,553	72,772	44.7776	735,669,941	2013-12-31
2979	2014-01-07	329,342,781	-35,687	44.7677	735,669,941	2013-12-31
2980	2014-01-06	329,378,468	-86,000	44.7726	735,669,941	2013-12-31
2981	2014-01-03	329,464,468	-44,000	44.7843	735,669,941	2013-12-31
2982	2014-01-02	329,508,468	10,000	44.7903	735,669,941	2013-12-31
2983	2013-12-31	329,498,468	0	44.7889	735,669,941	2013-12-31
2984	2013-12-30	329,498,468	4,557,454	45.3493	726,579,033	2013-11-30
2985	2013-12-27	324,941,014	-40,000	44.7220	726,579,033	2013-11-30
2986	2013-12-24	324,981,014	73	44.7276	726,579,033	2013-11-30
2987	2013-12-23	324,980,941	-267,750	44.7275	726,579,033	2013-11-30
2988	2013-12-20	325,248,691	14,248	44.7644	726,579,033	2013-11-30
2989	2013-12-19	325,234,443	-111,999	44.7624	726,579,033	2013-11-30
2990	2013-12-18	325,346,442	212,000	44.7778	726,579,033	2013-11-30
2991	2013-12-17	325,134,442	-30,000	44.7487	726,579,033	2013-11-30
2992	2013-12-16	325,164,442	2,702	44.7528	726,579,033	2013-11-30
2993	2013-12-13	325,161,740	4,547,023	44.7524	726,579,033	2013-11-30
2994	2013-12-12	320,614,717	93	44.1266	726,579,033	2013-11-30
2995	2013-12-11	320,614,624	174,042	44.1266	726,579,033	2013-11-30
2996	2013-12-10	320,440,582	-42,000	44.1026	726,579,033	2013-11-30
2997	2013-12-09	320,482,582	18,154	44.1084	726,579,033	2013-11-30
2998	2013-12-06	320,464,428	-32,000	44.1059	726,579,033	2013-11-30
2999	2013-12-05	320,496,428	-88,000	44.1103	726,579,033	2013-11-30
3000	2013-12-04	320,584,428	99,656	44.1224	726,579,033	2013-11-30
3001	2013-12-03	320,484,772	52,000	44.1087	726,579,033	2013-11-30
3002	2013-12-02	320,432,772	3,157	44.1016	726,579,033	2013-11-30
3003	2013-11-29	320,429,615	-114,000	44.1011	726,579,033	2013-10-31
3004	2013-11-28	320,543,615	56,000	44.1168	726,579,033	2013-10-31
3005	2013-11-27	320,487,615	-6,000	44.1091	726,579,033	2013-10-31
3006	2013-11-26	320,493,615	11,567	44.1099	726,579,033	2013-10-31
3007	2013-11-25	320,482,048	130,000	44.1084	726,579,033	2013-10-31
3008	2013-11-22	320,352,048	0	44.0905	726,579,033	2013-10-31
3009	2013-11-21	320,352,048	220,000	44.0905	726,579,033	2013-10-31
3010	2013-11-20	320,132,048	-20,000	44.0602	726,579,033	2013-10-31
3011	2013-11-19	320,152,048	80,000	44.0629	726,579,033	2013-10-31
3012	2013-11-18	320,072,048	22,195	44.0519	726,579,033	2013-10-31
3013	2013-11-15	320,049,853	28,009	44.0489	726,579,033	2013-10-31
3014	2013-11-14	320,021,844	10,000	44.0450	726,579,033	2013-10-31
3015	2013-11-13	320,011,844	-2,000	44.0436	726,579,033	2013-10-31
3016	2013-11-12	320,013,844	-19,760	44.0439	726,579,033	2013-10-31
3017	2013-11-11	320,033,604	-70,000	44.0466	726,579,033	2013-10-31
3018	2013-11-08	320,103,604	-100,000	44.0563	726,579,033	2013-10-31
3019	2013-11-07	320,203,604	0	44.0700	726,579,033	2013-10-31
3020	2013-11-06	320,203,604	204,000	44.0700	726,579,033	2013-10-31
3021	2013-11-05	319,999,604	-46,269	44.0420	726,579,033	2013-10-31
3022	2013-11-04	320,045,873	-24,000	44.0483	726,579,033	2013-10-31
3023	2013-11-01	320,069,873	174,000	44.0516	726,579,033	2013-10-31
3024	2013-10-31	319,895,873	-50,000	44.0277	726,579,033	2013-10-31
3025	2013-10-30	319,945,873	44,585	44.0346	726,579,033	2013-09-30
3026	2013-10-29	319,901,288	-20,000	44.0284	726,579,033	2013-09-30
3027	2013-10-28	319,921,288	-1,251,214	44.0312	726,579,033	2013-09-30
3028	2013-10-25	321,172,502	-7,374	44.2034	726,579,033	2013-09-30
3029	2013-10-24	321,179,876	-3,720	44.2044	726,579,033	2013-09-30
3030	2013-10-23	321,183,596	341	44.2049	726,579,033	2013-09-30
3031	2013-10-22	321,183,255	16,000	44.2049	726,579,033	2013-09-30
3032	2013-10-21	321,167,255	-14,461	44.2027	726,579,033	2013-09-30
3033	2013-10-18	321,181,716	0	44.2046	726,579,033	2013-09-30
3034	2013-10-17	321,181,716	-28,801	44.2046	726,579,033	2013-09-30
3035	2013-10-16	321,210,517	0	44.2086	726,579,033	2013-09-30
3036	2013-10-15	321,210,517	0	44.2086	726,579,033	2013-09-30
3037	2013-10-11	321,210,517	0	44.2086	726,579,033	2013-09-30
3038	2013-10-10	321,210,517	711	44.2086	726,579,033	2013-09-30
3039	2013-10-09	321,209,806	-2,000	44.2085	726,579,033	2013-09-30
3040	2013-10-08	321,211,806	-11,757	44.2088	726,579,033	2013-09-30
3041	2013-10-07	321,223,563	17	44.2104	726,579,033	2013-09-30
3042	2013-10-04	321,223,546	2,000	44.2104	726,579,033	2013-09-30
3043	2013-10-03	321,221,546	1,254	44.2101	726,579,033	2013-09-30
3044	2013-10-02	321,220,292	0	44.2100	726,579,033	2013-09-30
3045	2013-09-30	321,220,292	5,940,760	44.2100	726,579,033	2013-09-30
3046	2013-09-27	315,279,532	-20,000	44.1470	714,157,660	2013-08-31
3047	2013-09-26	315,299,532	36,000	44.1498	714,157,660	2013-08-31
3048	2013-09-25	315,263,532	-2,000	44.1448	714,157,660	2013-08-31
3049	2013-09-24	315,265,532	-40,767	44.1451	714,157,660	2013-08-31
3050	2013-09-23	315,306,299	-6,947	44.1508	714,157,660	2013-08-31
3051	2013-09-19	315,313,246	0	44.1518	714,157,660	2013-08-31
3052	2013-09-18	315,313,246	-4,431	44.1518	714,157,660	2013-08-31
3053	2013-09-17	315,317,677	0	44.1524	714,157,660	2013-08-31
3054	2013-09-16	315,317,677	69	44.1524	714,157,660	2013-08-31
3055	2013-09-13	315,317,608	-861	44.1524	714,157,660	2013-08-31
3056	2013-09-12	315,318,469	207,926	44.1525	714,157,660	2013-08-31
3057	2013-09-11	315,110,543	23,144	44.1234	714,157,660	2013-08-31
3058	2013-09-10	315,087,399	-6,000	44.1201	714,157,660	2013-08-31
3059	2013-09-09	315,093,399	10,000	44.1210	714,157,660	2013-08-31
3060	2013-09-06	315,083,399	200,000	44.1196	714,157,660	2013-08-31
3061	2013-09-05	314,883,399	-26,000	44.0916	714,157,660	2013-08-31
3062	2013-09-04	314,909,399	9,671	44.0952	714,157,660	2013-08-31
3063	2013-09-03	314,899,728	117,634	44.0939	714,157,660	2013-08-31
3064	2013-09-02	314,782,094	4,000	44.0774	714,157,660	2013-08-31
3065	2013-08-30	314,778,094	0	44.0768	714,157,660	2013-07-31
3066	2013-08-29	314,778,094	-28,000	44.0768	714,157,660	2013-07-31
3067	2013-08-28	314,806,094	-4,000	44.0808	714,157,660	2013-07-31
3068	2013-08-27	314,810,094	-33,415	44.0813	714,157,660	2013-07-31
3069	2013-08-26	314,843,509	-47,374	44.0860	714,157,660	2013-07-31
3070	2013-08-23	314,890,883	-88,117	44.0926	714,157,660	2013-07-31
3071	2013-08-22	314,979,000	-394,000	44.1050	714,157,660	2013-07-31
3072	2013-08-21	315,373,000	-10,000	44.1601	714,157,660	2013-07-31
3073	2013-08-20	315,383,000	30,410	44.1615	714,157,660	2013-07-31
3074	2013-08-19	315,352,590	6,000	44.1573	714,157,660	2013-07-31
3075	2013-08-16	315,346,590	24,326	44.1564	714,157,660	2013-07-31
3076	2013-08-15	315,322,264	54,000	44.1530	714,157,660	2013-07-31
3077	2013-08-14	315,268,264	0	44.1455	714,157,660	2013-07-31
3078	2013-08-13	315,268,264	34,000	44.1455	714,157,660	2013-07-31
3079	2013-08-12	315,234,264	301,477	44.1407	714,157,660	2013-07-31
3080	2013-08-09	314,932,787	13,686	44.0985	714,157,660	2013-07-31
3081	2013-08-08	314,919,101	0	44.0966	714,157,660	2013-07-31
3082	2013-08-07	314,919,101	-56,000	44.0966	714,157,660	2013-07-31
3083	2013-08-06	314,975,101	10,877	44.1044	714,157,660	2013-07-31
3084	2013-08-05	314,964,224	3,767	44.1029	714,157,660	2013-07-31
3085	2013-08-02	314,960,457	-2,117	44.1024	714,157,660	2013-07-31
3086	2013-08-01	314,962,574	-3,860	44.1027	714,157,660	2013-07-31
3087	2013-07-31	314,966,434	-34,313	44.1032	714,157,660	2013-07-31
3088	2013-07-30	315,000,747	111,146	44.1080	714,157,660	2013-06-30
3089	2013-07-29	314,889,601	1,254	44.0924	714,157,660	2013-06-30
3090	2013-07-26	314,888,347	2,000	44.0923	714,157,660	2013-06-30
3091	2013-07-25	314,886,347	6,000	44.0920	714,157,660	2013-06-30
3092	2013-07-24	314,880,347	2,188	44.0912	714,157,660	2013-06-30
3093	2013-07-23	314,878,159	-35,072	44.0908	714,157,660	2013-06-30
3094	2013-07-22	314,913,231	-30,000	44.0958	714,157,660	2013-06-30
3095	2013-07-19	314,943,231	-8,000	44.1000	714,157,660	2013-06-30
3096	2013-07-18	314,951,231	-32,000	44.1011	714,157,660	2013-06-30
3097	2013-07-17	314,983,231	30,860	44.1056	714,157,660	2013-06-30
3098	2013-07-16	314,952,371	-30,000	44.1012	714,157,660	2013-06-30
3099	2013-07-15	314,982,371	-166,000	44.1054	714,157,660	2013-06-30
3100	2013-07-12	315,148,371	-87,400	44.1287	714,157,660	2013-06-30
3101	2013-07-11	315,235,771	48,000	44.1409	714,157,660	2013-06-30
3102	2013-07-10	315,187,771	220,763	44.1342	714,157,660	2013-06-30
3103	2013-07-09	314,967,008	-44,000	44.1033	714,157,660	2013-06-30
3104	2013-07-08	315,011,008	0	44.1094	714,157,660	2013-06-30
3105	2013-07-05	315,011,008	-454,000	44.1094	714,157,660	2013-06-30
3106	2013-07-04	315,465,008	-40,000	44.1730	714,157,660	2013-06-30
3107	2013-07-03	315,505,008	119,671	44.1786	714,157,660	2013-06-30
3108	2013-07-02	315,385,337	4,516	44.1619	714,157,660	2013-06-30
3109	2013-06-28	315,380,821	61,156	44.1612	714,157,660	2013-05-31
3110	2013-06-27	315,319,665	-130,777	44.1527	714,157,660	2013-05-31
3111	2013-06-26	315,450,442	820,000	44.1710	714,157,660	2013-05-31
3112	2013-06-25	314,630,442	-192,000	44.0562	714,157,660	2013-05-31
3113	2013-06-24	314,822,442	20,000	44.0830	714,157,660	2013-05-31
3114	2013-06-21	314,802,442	-91,207	44.0802	714,157,660	2013-05-31
3115	2013-06-20	314,893,649	10,816	44.0930	714,157,660	2013-05-31
3116	2013-06-19	314,882,833	0	44.0915	714,157,660	2013-05-31
3117	2013-06-18	314,882,833	-20,000	44.0915	714,157,660	2013-05-31
3118	2013-06-17	314,902,833	-3,620,174	44.0943	714,157,660	2013-05-31
3119	2013-06-14	318,523,007	-184,000	44.6012	714,157,660	2013-05-31
3120	2013-06-13	318,707,007	-114,000	44.6270	714,157,660	2013-05-31
3121	2013-06-11	318,821,007	2,112	44.6429	714,157,660	2013-05-31
3122	2013-06-10	318,818,895	-134,000	44.6426	714,157,660	2013-05-31
3123	2013-06-07	318,952,895	-55,562	44.6614	714,157,660	2013-05-31
3124	2013-06-06	319,008,457	-24,000	44.6692	714,157,660	2013-05-31
3125	2013-06-05	319,032,457	-2,152,813	44.6726	714,157,660	2013-05-31
3126	2013-06-04	321,185,270	-88,954	44.9740	714,157,660	2013-05-31
3127	2013-06-03	321,274,224	-8,000	44.9865	714,157,660	2013-05-31
3128	2013-05-31	321,282,224	18,000	44.9876	714,157,660	2013-05-31
3129	2013-05-30	321,264,224	0	44.9851	714,157,660	2013-04-30
3130	2013-05-29	321,264,224	-464,000	44.9851	714,157,660	2013-04-30
3131	2013-05-28	321,728,224	-625,122	45.0500	714,157,660	2013-04-30
3132	2013-05-27	322,353,346	-118,000	45.1376	714,157,660	2013-04-30
3133	2013-05-24	322,471,346	0	45.1541	714,157,660	2013-04-30
3134	2013-05-23	322,471,346	0	45.1541	714,157,660	2013-04-30
3135	2013-05-22	322,471,346	-30,000	45.1541	714,157,660	2013-04-30
3136	2013-05-21	322,501,346	-56,318	45.1583	714,157,660	2013-04-30
3137	2013-05-20	322,557,664	-108,000	45.1662	714,157,660	2013-04-30
3138	2013-05-16	322,665,664	0	45.1813	714,157,660	2013-04-30
3139	2013-05-15	322,665,664	-32,000	45.1813	714,157,660	2013-04-30
3140	2013-05-14	322,697,664	-2,000	45.1858	714,157,660	2013-04-30
3141	2013-05-13	322,699,664	-104,000	45.1861	714,157,660	2013-04-30
3142	2013-05-10	322,803,664	-348,854	45.2006	714,157,660	2013-04-30
3143	2013-05-09	323,152,518	-119,066	45.2495	714,157,660	2013-04-30
3144	2013-05-08	323,271,584	10,000	45.2661	714,157,660	2013-04-30
3145	2013-05-07	323,261,584	0	45.2647	714,157,660	2013-04-30
3146	2013-05-06	323,261,584	-60,000	45.2647	714,157,660	2013-04-30
3147	2013-05-03	323,321,584	-102,000	45.2731	714,157,660	2013-04-30
3148	2013-05-02	323,423,584	11,464	45.2874	714,157,660	2013-04-30
3149	2013-04-30	323,412,120	-8,192	45.2858	714,157,660	2013-04-30
3150	2013-04-29	323,420,312	0	45.2870	714,157,660	2013-03-31
3151	2013-04-26	323,420,312	46,000	45.2870	714,157,660	2013-03-31
3152	2013-04-25	323,374,312	-40,000	45.2805	714,157,660	2013-03-31
3153	2013-04-24	323,414,312	-96,000	45.2861	714,157,660	2013-03-31
3154	2013-04-23	323,510,312	-58,000	45.2996	714,157,660	2013-03-31
3155	2013-04-22	323,568,312	1,114,224	45.3077	714,157,660	2013-03-31
3156	2013-04-19	322,454,088	-287,056	45.1517	714,157,660	2013-03-31
3157	2013-04-18	322,741,144	1,116	45.1919	714,157,660	2013-03-31
3158	2013-04-17	322,740,028	-100,000	45.1917	714,157,660	2013-03-31
3159	2013-04-16	322,840,028	-90,000	45.2057	714,157,660	2013-03-31
3160	2013-04-15	322,930,028	0	45.2183	714,157,660	2013-03-31
3161	2013-04-12	322,930,028	-1,412	45.2183	714,157,660	2013-03-31
3162	2013-04-11	322,931,440	0	45.2185	714,157,660	2013-03-31
3163	2013-04-10	322,931,440	0	45.2185	714,157,660	2013-03-31
3164	2013-04-09	322,931,440	-5,087	45.2185	714,157,660	2013-03-31
3165	2013-04-08	322,936,527	0	45.2192	714,157,660	2013-03-31
3166	2013-04-05	322,936,527	-13,895	45.2192	714,157,660	2013-03-31
3167	2013-04-03	322,950,422	-101,885	45.2212	714,157,660	2013-03-31
3168	2013-04-02	323,052,307	224	45.2354	714,157,660	2013-03-31
3169	2013-03-28	323,052,083	100,000	45.2354	714,157,660	2013-02-28
3170	2013-03-27	322,952,083	178,831	45.2214	714,157,660	2013-02-28
3171	2013-03-26	322,773,252	-16	45.1964	714,157,660	2013-02-28
3172	2013-03-25	322,773,268	-3,180	45.1964	714,157,660	2013-02-28
3173	2013-03-22	322,776,448	0	45.1968	714,157,660	2013-02-28
3174	2013-03-21	322,776,448	0	45.1968	714,157,660	2013-02-28
3175	2013-03-20	322,776,448	-64,000	45.1968	714,157,660	2013-02-28
3176	2013-03-19	322,840,448	-42,522	45.2058	714,157,660	2013-02-28
3177	2013-03-18	322,882,970	-10,000	45.2117	714,157,660	2013-02-28
3178	2013-03-15	322,892,970	2,000	45.2131	714,157,660	2013-02-28
3179	2013-03-14	322,890,970	-44,000	45.2128	714,157,660	2013-02-28
3180	2013-03-13	322,934,970	-6,000	45.2190	714,157,660	2013-02-28
3181	2013-03-12	322,940,970	30,000	45.2198	714,157,660	2013-02-28
3182	2013-03-11	322,910,970	-431	45.2156	714,157,660	2013-02-28
3183	2013-03-08	322,911,401	0	45.2157	714,157,660	2013-02-28
3184	2013-03-07	322,911,401	0	45.2157	714,157,660	2013-02-28
3185	2013-03-06	322,911,401	-60,000	45.2157	714,157,660	2013-02-28
3186	2013-03-05	322,971,401	3,770	45.2241	714,157,660	2013-02-28
3187	2013-03-04	322,967,631	0	45.2236	714,157,660	2013-02-28
3188	2013-03-01	322,967,631	-10,000	45.2236	714,157,660	2013-02-28
3189	2013-02-28	322,977,631	0	45.2250	714,157,660	2013-02-28
3190	2013-02-27	322,977,631	0	45.2250	714,157,660	2013-01-31
3191	2013-02-26	322,977,631	50,000	45.2250	714,157,660	2013-01-31
3192	2013-02-25	322,927,631	12,000	45.2180	714,157,660	2013-01-31
3193	2013-02-22	322,915,631	-2,000	45.2163	714,157,660	2013-01-31
3194	2013-02-21	322,917,631	3,883	45.2166	714,157,660	2013-01-31
3195	2013-02-20	322,913,748	67	45.2160	714,157,660	2013-01-31
3196	2013-02-19	322,913,681	0	45.2160	714,157,660	2013-01-31
3197	2013-02-18	322,913,681	3,139	45.2160	714,157,660	2013-01-31
3198	2013-02-15	322,910,542	-14,000	45.2156	714,157,660	2013-01-31
3199	2013-02-14	322,924,542	20,004	45.2175	714,157,660	2013-01-31
3200	2013-02-08	322,904,538	-4,000	45.2147	714,157,660	2013-01-31
3201	2013-02-07	322,908,538	22,737	45.2153	714,157,660	2013-01-31
3202	2013-02-06	322,885,801	125,543	45.2121	714,157,660	2013-01-31
3203	2013-02-05	322,760,258	-66,000	45.1945	714,157,660	2013-01-31
3204	2013-02-04	322,826,258	16,000	45.2038	714,157,660	2013-01-31
3205	2013-02-01	322,810,258	-42,000	45.2015	714,157,660	2013-01-31
3206	2013-01-31	322,852,258	4,841	45.2074	714,157,660	2013-01-31
3207	2013-01-30	322,847,417	-92,000	45.2067	714,157,660	2012-12-31
3208	2013-01-29	322,939,417	-2,000	45.2196	714,157,660	2012-12-31
3209	2013-01-28	322,941,417	-2,000	45.2199	714,157,660	2012-12-31
3210	2013-01-25	322,943,417	-59,711	45.2202	714,157,660	2012-12-31
3211	2013-01-24	323,003,128	-44,976	45.2285	714,157,660	2012-12-31
3212	2013-01-23	323,048,104	-12,000	45.2348	714,157,660	2012-12-31
3213	2013-01-22	323,060,104	-252,304	45.2365	714,157,660	2012-12-31
3214	2013-01-21	323,312,408	-77,214	45.2719	714,157,660	2012-12-31
3215	2013-01-18	323,389,622	-246,000	45.2827	714,157,660	2012-12-31
3216	2013-01-17	323,635,622	-614,000	45.3171	714,157,660	2012-12-31
3217	2013-01-16	324,249,622	-188,000	45.4031	714,157,660	2012-12-31
3218	2013-01-15	324,437,622	-62,515	45.4294	714,157,660	2012-12-31
3219	2013-01-14	324,500,137	286,368	45.4382	714,157,660	2012-12-31
3220	2013-01-11	324,213,769	-1,547	45.3981	714,157,660	2012-12-31
3221	2013-01-10	324,215,316	-18,000	45.3983	714,157,660	2012-12-31
3222	2013-01-09	324,233,316	3,012,877	45.4008	714,157,660	2012-12-31
3223	2013-01-08	321,220,439	581,853	44.9789	714,157,660	2012-12-31
3224	2013-01-07	320,638,586	-45,437	44.8975	714,157,660	2012-12-31
3225	2013-01-04	320,684,023	-928,431	44.9038	714,157,660	2012-12-31
3226	2013-01-03	321,612,454	-116,000	45.0338	714,157,660	2012-12-31
3227	2013-01-02	321,728,454	850,742	45.0501	714,157,660	2012-12-31
3228	2012-12-31	320,877,712	0	44.9309	714,157,660	2012-12-31
3229	2012-12-28	320,877,712	-320,000	44.9309	714,157,660	2012-11-30
3230	2012-12-27	321,197,712	-65,990	44.9757	714,157,660	2012-11-30
3231	2012-12-24	321,263,702	0	44.9850	714,157,660	2012-11-30
3232	2012-12-21	321,263,702	-528,000	44.9850	714,157,660	2012-11-30
3233	2012-12-20	321,791,702	-196,000	45.0589	714,157,660	2012-11-30
3234	2012-12-19	321,987,702	-598,746	45.0864	714,157,660	2012-11-30
3235	2012-12-18	322,586,448	-286,000	45.1702	714,157,660	2012-11-30
3236	2012-12-17	322,872,448	0	45.2102	714,157,660	2012-11-30
3237	2012-12-14	322,872,448	-237,495	45.2102	714,157,660	2012-11-30
3238	2012-12-13	323,109,943	-5,440	45.2435	714,157,660	2012-11-30
3239	2012-12-12	323,115,383	-64,000	45.2443	714,157,660	2012-11-30
3240	2012-12-11	323,179,383	-380,627	45.2532	714,157,660	2012-11-30
3241	2012-12-10	323,560,010	-128,000	45.3065	714,157,660	2012-11-30
3242	2012-12-07	323,688,010	-266,000	45.3244	714,157,660	2012-11-30
3243	2012-12-06	323,954,010	-90,000	45.3617	714,157,660	2012-11-30
3244	2012-12-05	324,044,010	-26,000	45.3743	714,157,660	2012-11-30
3245	2012-12-04	324,070,010	2,046	45.3779	714,157,660	2012-11-30
3246	2012-12-03	324,067,964	3,367	45.3777	714,157,660	2012-11-30
3247	2012-11-30	324,064,597	0	45.3772	714,157,660	2012-11-30
3248	2012-11-29	324,064,597	-164,000	45.3772	714,157,660	2012-10-31
3249	2012-11-28	324,228,597	-64,000	45.4001	714,157,660	2012-10-31
3250	2012-11-27	324,292,597	-256,000	45.4091	714,157,660	2012-10-31
3251	2012-11-26	324,548,597	-126,000	45.4450	714,157,660	2012-10-31
3252	2012-11-23	324,674,597	-100,000	45.4626	714,157,660	2012-10-31
3253	2012-11-22	324,774,597	-16,000	45.4766	714,157,660	2012-10-31
3254	2012-11-21	324,790,597	28,532	45.4788	714,157,660	2012-10-31
3255	2012-11-20	324,762,065	0	45.4748	714,157,660	2012-10-31
3256	2012-11-19	324,762,065	-99,625	45.4748	714,157,660	2012-10-31
3257	2012-11-16	324,861,690	-496,000	45.4888	714,157,660	2012-10-31
3258	2012-11-15	325,357,690	-139,261	45.5582	714,157,660	2012-10-31
3259	2012-11-14	325,496,951	-22,000	45.5777	714,157,660	2012-10-31
3260	2012-11-13	325,518,951	0	45.5808	714,157,660	2012-10-31
3261	2012-11-12	325,518,951	-152,000	45.5808	714,157,660	2012-10-31
3262	2012-11-09	325,670,951	-25,036	45.6021	714,157,660	2012-10-31
3263	2012-11-08	325,695,987	0	45.6056	714,157,660	2012-10-31
3264	2012-11-07	325,695,987	4,000	45.6056	714,157,660	2012-10-31
3265	2012-11-06	325,691,987	0	45.6051	714,157,660	2012-10-31
3266	2012-11-05	325,691,987	-289,783	45.6051	714,157,660	2012-10-31
3267	2012-11-02	325,981,770	-132,117	45.6456	714,157,660	2012-10-31
3268	2012-11-01	326,113,887	-2,000	45.6641	714,157,660	2012-10-31
3269	2012-10-31	326,115,887	0	45.6644	714,157,660	2012-10-31
3270	2012-10-30	326,115,887	-50,000	45.6644	714,157,660	2012-09-30
3271	2012-10-29	326,165,887	8,000	45.6714	714,157,660	2012-09-30
3272	2012-10-26	326,157,887	-19,560	45.6703	714,157,660	2012-09-30
3273	2012-10-25	326,177,447	-6,444	45.6730	714,157,660	2012-09-30
3274	2012-10-24	326,183,891	-5,677	45.6739	714,157,660	2012-09-30
3275	2012-10-22	326,189,568	-92,000	45.6747	714,157,660	2012-09-30
3276	2012-10-19	326,281,568	5,352	45.6876	714,157,660	2012-09-30
3277	2012-10-18	326,276,216	-30,000	45.6869	714,157,660	2012-09-30
3278	2012-10-17	326,306,216	0	45.6911	714,157,660	2012-09-30
3279	2012-10-16	326,306,216	-7,068	45.6911	714,157,660	2012-09-30
3280	2012-10-15	326,313,284	-64,000	45.6921	714,157,660	2012-09-30
3281	2012-10-12	326,377,284	0	45.7010	714,157,660	2012-09-30
3282	2012-10-11	326,377,284	-10,000	45.7010	714,157,660	2012-09-30
3283	2012-10-10	326,387,284	-6,000	45.7024	714,157,660	2012-09-30
3284	2012-10-09	326,393,284	-24,000	45.7033	714,157,660	2012-09-30
3285	2012-10-08	326,417,284	-174,000	45.7066	714,157,660	2012-09-30
3286	2012-10-05	326,591,284	-50,000	45.7310	714,157,660	2012-09-30
3287	2012-10-04	326,641,284	-146,740	45.7380	714,157,660	2012-09-30
3288	2012-10-03	326,788,024	-506,000	45.7585	714,157,660	2012-09-30
3289	2012-09-28	327,294,024	-35,374	45.8294	714,157,660	2012-08-31
3290	2012-09-27	327,329,398	-1,374,000	45.8343	714,157,660	2012-08-31
3291	2012-09-26	328,703,398	-521,174	46.0267	714,157,660	2012-08-31
3292	2012-09-25	329,224,572	-87,919	46.0997	714,157,660	2012-08-31
3293	2012-09-24	329,312,491	2,937	46.1120	714,157,660	2012-08-31
3294	2012-09-21	329,309,554	-58,000	46.1116	714,157,660	2012-08-31
3295	2012-09-20	329,367,554	21,635	46.1197	714,157,660	2012-08-31
3296	2012-09-19	329,345,919	0	46.1167	714,157,660	2012-08-31
3297	2012-09-18	329,345,919	-20,000	46.1167	714,157,660	2012-08-31
3298	2012-09-17	329,365,919	78,000	46.1195	714,157,660	2012-08-31
3299	2012-09-14	329,287,919	0	46.1086	714,157,660	2012-08-31
3300	2012-09-13	329,287,919	36,133	46.1086	714,157,660	2012-08-31
3301	2012-09-12	329,251,786	0	46.1035	714,157,660	2012-08-31
3302	2012-09-11	329,251,786	-1,573	46.1035	714,157,660	2012-08-31
3303	2012-09-10	329,253,359	0	46.1037	714,157,660	2012-08-31
3304	2012-09-07	329,253,359	0	46.1037	714,157,660	2012-08-31
3305	2012-09-06	329,253,359	0	46.1037	714,157,660	2012-08-31
3306	2012-09-05	329,253,359	4,241	46.1037	714,157,660	2012-08-31
3307	2012-09-04	329,249,118	0	46.1031	714,157,660	2012-08-31
3308	2012-09-03	329,249,118	0	46.1031	714,157,660	2012-08-31
3309	2012-08-31	329,249,118	16,000	46.1031	714,157,660	2012-08-31
3310	2012-08-30	329,233,118	28,321	46.1009	714,157,660	2012-07-31
3311	2012-08-29	329,204,797	-10,000	46.0969	714,157,660	2012-07-31
3312	2012-08-28	329,214,797	0	46.0983	714,157,660	2012-07-31
3313	2012-08-27	329,214,797	4,200	46.0983	714,157,660	2012-07-31
3314	2012-08-24	329,210,597	31,302	46.0977	714,157,660	2012-07-31
3315	2012-08-23	329,179,295	0	46.0934	714,157,660	2012-07-31
3316	2012-08-22	329,179,295	217	46.0934	714,157,660	2012-07-31
3317	2012-08-21	329,179,078	1,254	46.0933	714,157,660	2012-07-31
3318	2012-08-20	329,177,824	-8,000	46.0932	714,157,660	2012-07-31
3319	2012-08-17	329,185,824	-6,751	46.0943	714,157,660	2012-07-31
3320	2012-08-16	329,192,575	-136,000	46.0952	714,157,660	2012-07-31
3321	2012-08-15	329,328,575	2,000	46.1143	714,157,660	2012-07-31
3322	2012-08-14	329,326,575	0	46.1140	714,157,660	2012-07-31
3323	2012-08-13	329,326,575	0	46.1140	714,157,660	2012-07-31
3324	2012-08-10	329,326,575	0	46.1140	714,157,660	2012-07-31
3325	2012-08-09	329,326,575	-625	46.1140	714,157,660	2012-07-31
3326	2012-08-08	329,327,200	2,132	46.1141	714,157,660	2012-07-31
3327	2012-08-07	329,325,068	0	46.1138	714,157,660	2012-07-31
3328	2012-08-06	329,325,068	6,292	46.1138	714,157,660	2012-07-31
3329	2012-08-03	329,318,776	0	46.1129	714,157,660	2012-07-31
3330	2012-08-02	329,318,776	-60,000	46.1129	714,157,660	2012-07-31
3331	2012-08-01	329,378,776	0	46.1213	714,157,660	2012-07-31
3332	2012-07-31	329,378,776	-32,000	46.1213	714,157,660	2012-07-31
3333	2012-07-30	329,410,776	-8,000	46.1258	714,157,660	2012-06-30
3334	2012-07-27	329,418,776	2,050	46.1269	714,157,660	2012-06-30
3335	2012-07-26	329,416,726	0	46.1266	714,157,660	2012-06-30
3336	2012-07-25	329,416,726	0	46.1266	714,157,660	2012-06-30
3337	2012-07-24	329,416,726	0	46.1266	714,157,660	2012-06-30
3338	2012-07-23	329,416,726	-30,000	46.1266	714,157,660	2012-06-30
3339	2012-07-20	329,446,726	0	46.1308	714,157,660	2012-06-30
3340	2012-07-19	329,446,726	248,000	46.1308	714,157,660	2012-06-30
3341	2012-07-18	329,198,726	-16,000	46.0961	714,157,660	2012-06-30
3342	2012-07-17	329,214,726	-220,000	46.0983	714,157,660	2012-06-30
3343	2012-07-16	329,434,726	0	46.1291	714,157,660	2012-06-30
3344	2012-07-13	329,434,726	10,000	46.1291	714,157,660	2012-06-30
3345	2012-07-12	329,424,726	0	46.1277	714,157,660	2012-06-30
3346	2012-07-11	329,424,726	-332,000	46.1277	714,157,660	2012-06-30
3347	2012-07-10	329,756,726	0	46.1742	714,157,660	2012-06-30
3348	2012-07-09	329,756,726	0	46.1742	714,157,660	2012-06-30
3349	2012-07-06	329,756,726	0	46.1742	714,157,660	2012-06-30
3350	2012-07-05	329,756,726	20,000	46.1742	714,157,660	2012-06-30
3351	2012-07-04	329,736,726	0	46.1714	714,157,660	2012-06-30
3352	2012-07-03	329,736,726	-34,000	46.1714	714,157,660	2012-06-30
3353	2012-06-29	329,770,726	-20,000	46.1762	714,157,660	2012-05-31
3354	2012-06-28	329,790,726	-38,233	46.1790	714,157,660	2012-05-31
3355	2012-06-27	329,828,959	-652	46.1843	714,157,660	2012-05-31
3356	2012-06-26	329,829,611	0	46.1844	714,157,660	2012-05-31
3357	2012-06-25	329,829,611	-2,000	46.1844	714,157,660	2012-05-31
3358	2012-06-22	329,831,611	6,280	46.1847	714,157,660	2012-05-31
3359	2012-06-21	329,825,331	0	46.1838	714,157,660	2012-05-31
3360	2012-06-20	329,825,331	-350,000	46.1838	714,157,660	2012-05-31
3361	2012-06-19	330,175,331	-15,489	46.2328	714,157,660	2012-05-31
3362	2012-06-18	330,190,820	-20,000	46.2350	714,157,660	2012-05-31
3363	2012-06-15	330,210,820	0	46.2378	714,157,660	2012-05-31
3364	2012-06-14	330,210,820	0	46.2378	714,157,660	2012-05-31
3365	2012-06-13	330,210,820	-50,000	46.2378	714,157,660	2012-05-31
3366	2012-06-12	330,260,820	0	46.2448	714,157,660	2012-05-31
3367	2012-06-11	330,260,820	0	46.2448	714,157,660	2012-05-31
3368	2012-06-08	330,260,820	0	46.2448	714,157,660	2012-05-31
3369	2012-06-07	330,260,820	0	46.2448	714,157,660	2012-05-31
3370	2012-06-06	330,260,820	130,407	46.2448	714,157,660	2012-05-31
3371	2012-06-05	330,130,413	-4,000	46.2265	714,157,660	2012-05-31
3372	2012-06-04	330,134,413	0	46.2271	714,157,660	2012-05-31
3373	2012-06-01	330,134,413	-474,000	46.2271	714,157,660	2012-05-31
3374	2012-05-31	330,608,413	2,022	46.2935	714,157,660	2012-05-31
3375	2012-05-30	330,606,391	0	46.2932	714,157,660	2012-04-30
3376	2012-05-29	330,606,391	0	46.2932	714,157,660	2012-04-30
3377	2012-05-28	330,606,391	-170,000	46.2932	714,157,660	2012-04-30
3378	2012-05-25	330,776,391	-64,000	46.3170	714,157,660	2012-04-30
3379	2012-05-24	330,840,391	0	46.3260	714,157,660	2012-04-30
3380	2012-05-23	330,840,391	-1,478	46.3260	714,157,660	2012-04-30
3381	2012-05-22	330,841,869	-970,000	46.3262	714,157,660	2012-04-30
3382	2012-05-21	331,811,869	2,317	46.4620	714,157,660	2012-04-30
3383	2012-05-18	331,809,552	-36,000	46.4617	714,157,660	2012-04-30
3384	2012-05-17	331,845,552	0	46.4667	714,157,660	2012-04-30
3385	2012-05-16	331,845,552	0	46.4667	714,157,660	2012-04-30
3386	2012-05-15	331,845,552	-2,000	46.4667	714,157,660	2012-04-30
3387	2012-05-14	331,847,552	-213,059	46.4670	714,157,660	2012-04-30
3388	2012-05-11	332,060,611	0	46.4968	714,157,660	2012-04-30
3389	2012-05-10	332,060,611	0	46.4968	714,157,660	2012-04-30
3390	2012-05-09	332,060,611	0	46.4968	714,157,660	2012-04-30
3391	2012-05-08	332,060,611	0	46.4968	714,157,660	2012-04-30
3392	2012-05-07	332,060,611	9,507	46.4968	714,157,660	2012-04-30
3393	2012-05-04	332,051,104	17,895	46.4955	714,157,660	2012-04-30
3394	2012-05-03	332,033,209	-2,000	46.4930	714,157,660	2012-04-30
3395	2012-05-02	332,035,209	-1,687	46.4933	714,157,660	2012-04-30
3396	2012-04-30	332,036,896	5,139	46.4935	714,157,660	2012-04-30
3397	2012-04-27	332,031,757	-2,000	46.4928	714,157,660	2012-03-31
3398	2012-04-26	332,033,757	-494,000	46.4931	714,157,660	2012-03-31
3399	2012-04-25	332,527,757	3,851	46.5622	714,157,660	2012-03-31
3400	2012-04-24	332,523,906	-498,118	46.5617	714,157,660	2012-03-31
3401	2012-04-23	333,022,024	0	46.6314	714,157,660	2012-03-31
3402	2012-04-20	333,022,024	0	46.6314	714,157,660	2012-03-31
3403	2012-04-19	333,022,024	-354,000	46.6314	714,157,660	2012-03-31
3404	2012-04-18	333,376,024	585	46.6810	714,157,660	2012-03-31
3405	2012-04-17	333,375,439	0	46.6809	714,157,660	2012-03-31
3406	2012-04-16	333,375,439	0	46.6809	714,157,660	2012-03-31
3407	2012-04-13	333,375,439	-26,000	46.6809	714,157,660	2012-03-31
3408	2012-04-12	333,401,439	0	46.6846	714,157,660	2012-03-31
3409	2012-04-11	333,401,439	0	46.6846	714,157,660	2012-03-31
3410	2012-04-10	333,401,439	-6,880	46.6846	714,157,660	2012-03-31
3411	2012-04-05	333,408,319	0	46.6855	714,157,660	2012-03-31
3412	2012-04-03	333,408,319	0	46.6855	714,157,660	2012-03-31
3413	2012-04-02	333,408,319	0	46.6855	714,157,660	2012-03-31
3414	2012-03-30	333,408,319	-20,000	46.6855	714,157,660	2012-02-29
3415	2012-03-29	333,428,319	0	46.6883	714,157,660	2012-02-29
3416	2012-03-28	333,428,319	10,116	46.6883	714,157,660	2012-02-29
3417	2012-03-27	333,418,203	0	46.6869	714,157,660	2012-02-29
3418	2012-03-26	333,418,203	0	46.6869	714,157,660	2012-02-29
3419	2012-03-23	333,418,203	20,000	46.6869	714,157,660	2012-02-29
3420	2012-03-22	333,398,203	53	46.6841	714,157,660	2012-02-29
3421	2012-03-21	333,398,150	0	46.6841	714,157,660	2012-02-29
3422	2012-03-20	333,398,150	0	46.6841	714,157,660	2012-02-29
3423	2012-03-19	333,398,150	2,000	46.6841	714,157,660	2012-02-29
3424	2012-03-16	333,396,150	11,556	46.6838	714,157,660	2012-02-29
3425	2012-03-15	333,384,594	0	46.6822	714,157,660	2012-02-29
3426	2012-03-14	333,384,594	0	46.6822	714,157,660	2012-02-29
3427	2012-03-13	333,384,594	20,000	46.6822	714,157,660	2012-02-29
3428	2012-03-12	333,364,594	10,000	46.6794	714,157,660	2012-02-29
3429	2012-03-09	333,354,594	-23,287	46.6780	714,157,660	2012-02-29
3430	2012-03-08	333,377,881	0	46.6813	714,157,660	2012-02-29
3431	2012-03-07	333,377,881	1,000	46.6813	714,157,660	2012-02-29
3432	2012-03-06	333,376,881	0	46.6811	714,157,660	2012-02-29
3433	2012-03-05	333,376,881	28,000	46.6811	714,157,660	2012-02-29
3434	2012-03-02	333,348,881	21,598	46.6772	714,157,660	2012-02-29
3435	2012-03-01	333,327,283	40,000	46.6742	714,157,660	2012-02-29
3436	2012-02-29	333,287,283	54,000	46.6686	714,157,660	2012-02-29
3437	2012-02-28	333,233,283	0	46.6610	714,157,660	2012-01-31
3438	2012-02-27	333,233,283	6,000	46.6610	714,157,660	2012-01-31
3439	2012-02-24	333,227,283	-96,000	46.6602	714,157,660	2012-01-31
3440	2012-02-23	333,323,283	-8,000	46.6736	714,157,660	2012-01-31
3441	2012-02-22	333,331,283	-38,000	46.6747	714,157,660	2012-01-31
3442	2012-02-21	333,369,283	-212,000	46.6801	714,157,660	2012-01-31
3443	2012-02-20	333,581,283	10,000	46.7098	714,157,660	2012-01-31
3444	2012-02-17	333,571,283	41,617	46.7084	714,157,660	2012-01-31
3445	2012-02-16	333,529,666	0	46.7025	714,157,660	2012-01-31
3446	2012-02-15	333,529,666	1,004	46.7025	714,157,660	2012-01-31
3447	2012-02-14	333,528,662	-130,000	46.7024	714,157,660	2012-01-31
3448	2012-02-13	333,658,662	-8,000	46.7206	714,157,660	2012-01-31
3449	2012-02-10	333,666,662	0	46.7217	714,157,660	2012-01-31
3450	2012-02-09	333,666,662	17,721	46.7217	714,157,660	2012-01-31
3451	2012-02-08	333,648,941	0	46.7192	714,157,660	2012-01-31
3452	2012-02-07	333,648,941	10,505	46.7192	714,157,660	2012-01-31
3453	2012-02-06	333,638,436	0	46.7178	714,157,660	2012-01-31
3454	2012-02-03	333,638,436	1,411	46.7178	714,157,660	2012-01-31
3455	2012-02-02	333,637,025	0	46.7176	714,157,660	2012-01-31
3456	2012-02-01	333,637,025	51,462	46.7176	714,157,660	2012-01-31
3457	2012-01-31	333,585,563	4,313	46.7104	714,157,660	2012-01-31
3458	2012-01-30	333,581,250	-21,499	46.7097	714,157,660	2011-12-31
3459	2012-01-27	333,602,749	-46,000	46.7128	714,157,660	2011-12-31
3460	2012-01-26	333,648,749	-8,746	46.7192	714,157,660	2011-12-31
3461	2012-01-20	333,657,495	0	46.7204	714,157,660	2011-12-31
3462	2012-01-19	333,657,495	-2,000	46.7204	714,157,660	2011-12-31
3463	2012-01-18	333,659,495	0	46.7207	714,157,660	2011-12-31
3464	2012-01-17	333,659,495	0	46.7207	714,157,660	2011-12-31
3465	2012-01-16	333,659,495	0	46.7207	714,157,660	2011-12-31
3466	2012-01-13	333,659,495	8,000	46.7207	714,157,660	2011-12-31
3467	2012-01-12	333,651,495	0	46.7196	714,157,660	2011-12-31
3468	2012-01-11	333,651,495	-2,040,000	46.7196	714,157,660	2011-12-31
3469	2012-01-10	335,691,495	0	47.0052	714,157,660	2011-12-31
3470	2012-01-09	335,691,495	-398,000	47.0052	714,157,660	2011-12-31
3471	2012-01-06	336,089,495	-49,812	47.0610	714,157,660	2011-12-31
3472	2012-01-05	336,139,307	-180,000	47.0679	714,157,660	2011-12-31
3473	2012-01-04	336,319,307	0	47.0931	714,157,660	2011-12-31
3474	2012-01-03	336,319,307	-170,000	47.0931	714,157,660	2011-12-31
3475	2011-12-30	336,489,307	-200,807	47.1169	714,157,660	2011-11-30
3476	2011-12-29	336,690,114	-12,000	47.1451	714,157,660	2011-11-30
3477	2011-12-28	336,702,114	0	47.1467	714,157,660	2011-11-30
3478	2011-12-23	336,702,114	2,000	47.1467	714,157,660	2011-11-30
3479	2011-12-22	336,700,114	-70,000	47.1465	714,157,660	2011-11-30
3480	2011-12-21	336,770,114	30,000	47.1563	714,157,660	2011-11-30
3481	2011-12-20	336,740,114	2,000	47.1521	714,157,660	2011-11-30
3482	2011-12-19	336,738,114	0	47.1518	714,157,660	2011-11-30
3483	2011-12-16	336,738,114	0	47.1518	714,157,660	2011-11-30
3484	2011-12-15	336,738,114	0	47.1518	714,157,660	2011-11-30
3485	2011-12-14	336,738,114	0	47.1518	714,157,660	2011-11-30
3486	2011-12-13	336,738,114	91,170	47.1518	714,157,660	2011-11-30
3487	2011-12-12	336,646,944	187,959	47.1390	714,157,660	2011-11-30
3488	2011-12-09	336,458,985	202,000	47.1127	714,157,660	2011-11-30
3489	2011-12-08	336,256,985	0	47.0844	714,157,660	2011-11-30
3490	2011-12-07	336,256,985	0	47.0844	714,157,660	2011-11-30
3491	2011-12-06	336,256,985	122,000	47.0844	714,157,660	2011-11-30
3492	2011-12-05	336,134,985	0	47.0673	714,157,660	2011-11-30
3493	2011-12-02	336,134,985	0	47.0673	714,157,660	2011-11-30
3494	2011-12-01	336,134,985	140,000	47.0673	714,157,660	2011-11-30
3495	2011-11-30	335,994,985	-14,000	47.0477	714,157,660	2011-11-30
3496	2011-11-29	336,008,985	-10,000	47.0497	714,157,660	2011-10-31
3497	2011-11-28	336,018,985	10,000	47.0511	714,157,660	2011-10-31
3498	2011-11-25	336,008,985	1,569	47.0497	714,157,660	2011-10-31
3499	2011-11-24	336,007,416	0	47.0495	714,157,660	2011-10-31
3500	2011-11-23	336,007,416	0	47.0495	714,157,660	2011-10-31
3501	2011-11-22	336,007,416	0	47.0495	714,157,660	2011-10-31
3502	2011-11-21	336,007,416	0	47.0495	714,157,660	2011-10-31
3503	2011-11-18	336,007,416	0	47.0495	714,157,660	2011-10-31
3504	2011-11-17	336,007,416	0	47.0495	714,157,660	2011-10-31
3505	2011-11-16	336,007,416	-1,547	47.0495	714,157,660	2011-10-31
3506	2011-11-15	336,008,963	-20,000	47.0497	714,157,660	2011-10-31
3507	2011-11-14	336,028,963	42,000	47.0525	714,157,660	2011-10-31
3508	2011-11-11	335,986,963	0	47.0466	714,157,660	2011-10-31
3509	2011-11-10	335,986,963	0	47.0466	714,157,660	2011-10-31
3510	2011-11-09	335,986,963	0	47.0466	714,157,660	2011-10-31
3511	2011-11-08	335,986,963	14,000	47.0466	714,157,660	2011-10-31
3512	2011-11-07	335,972,963	0	47.0446	714,157,660	2011-10-31
3513	2011-11-04	335,972,963	0	47.0446	714,157,660	2011-10-31
3514	2011-11-03	335,972,963	-2,000	47.0446	714,157,660	2011-10-31
3515	2011-11-02	335,974,963	0	47.0449	714,157,660	2011-10-31
3516	2011-11-01	335,974,963	10,626	47.0449	714,157,660	2011-10-31
3517	2011-10-31	335,964,337	-24,000	47.0434	714,157,660	2011-10-31
3518	2011-10-28	335,988,337	-312,000	47.0468	714,157,660	2011-10-03
3519	2011-10-27	336,300,337	-50,000	47.0905	714,157,660	2011-10-03
3520	2011-10-26	336,350,337	0	47.0975	714,157,660	2011-10-03
3521	2011-10-25	336,350,337	0	47.0975	714,157,660	2011-10-03
3522	2011-10-24	336,350,337	-2,000	47.0975	714,157,660	2011-10-03
3523	2011-10-21	336,352,337	20,000	47.0978	714,157,660	2011-10-03
3524	2011-10-20	336,332,337	-18,000	47.0950	714,157,660	2011-10-03
3525	2011-10-19	336,350,337	0	47.0975	714,157,660	2011-10-03
3526	2011-10-18	336,350,337	10,000	47.0975	714,157,660	2011-10-03
3527	2011-10-17	336,340,337	-32,431	47.0961	714,157,660	2011-10-03
3528	2011-10-14	336,372,768	-52,000	47.1006	714,157,660	2011-10-03
3529	2011-10-13	336,424,768	14,000	47.1079	714,157,660	2011-10-03
3530	2011-10-12	336,410,768	8,000	47.1060	714,157,660	2011-10-03
3531	2011-10-11	336,402,768	-38,000	47.1048	714,157,660	2011-10-03
3532	2011-10-10	336,440,768	-10,000	47.1102	714,157,660	2011-10-03
3533	2011-10-07	336,450,768	-32,845	47.1116	714,157,660	2011-10-03
3534	2011-10-06	336,483,613	-224,262	47.1162	714,157,660	2011-10-03
3535	2011-10-04	336,707,875	2,000	47.1476	714,157,660	2011-10-03
3536	2011-10-03	336,705,875	833,072	47.1473	714,157,660	2011-10-03
3537	2011-09-30	335,872,803	0	47.1446	712,431,720	2011-09-30
3538	2011-09-29	335,872,803	0	47.1446	712,431,720	2011-08-31
3539	2011-09-28	335,872,803	0	47.1446	712,431,720	2011-08-31
3540	2011-09-27	335,872,803	8,000	47.1446	712,431,720	2011-08-31
3541	2011-09-26	335,864,803	0	47.1434	712,431,720	2011-08-31
3542	2011-09-23	335,864,803	3,139	47.1434	712,431,720	2011-08-31
3543	2011-09-22	335,861,664	-16,000	47.1430	712,431,720	2011-08-31
3544	2011-09-21	335,877,664	-38,000	47.1452	712,431,720	2011-08-31
3545	2011-09-20	335,915,664	941	47.1506	712,431,720	2011-08-31
3546	2011-09-19	335,914,723	3,977	47.1504	712,431,720	2011-08-31
3547	2011-09-16	335,910,746	0	47.1499	712,431,720	2011-08-31
3548	2011-09-15	335,910,746	0	47.1499	712,431,720	2011-08-31
3549	2011-09-14	335,910,746	42,468	47.1499	712,431,720	2011-08-31
3550	2011-09-12	335,868,278	3,139	47.1439	712,431,720	2011-08-31
3551	2011-09-09	335,865,139	-53	47.1435	712,431,720	2011-08-31
3552	2011-09-08	335,865,192	80,000	47.1435	712,431,720	2011-08-31
3553	2011-09-07	335,785,192	300,000	47.1323	712,431,720	2011-08-31
3554	2011-09-06	335,485,192	0	47.0902	712,431,720	2011-08-31
3555	2011-09-05	335,485,192	-26,000	47.0902	712,431,720	2011-08-31
3556	2011-09-02	335,511,192	10,000	47.0938	712,431,720	2011-08-31
3557	2011-09-01	335,501,192	100,000	47.0924	712,431,720	2011-08-31
3558	2011-08-31	335,401,192	-1,002,027	47.0784	712,431,720	2011-08-31
3559	2011-08-30	336,403,219	-173,108	47.2190	712,431,720	2011-07-31
3560	2011-08-29	336,576,327	-443,291	47.2433	712,431,720	2011-07-31
3561	2011-08-26	337,019,618	-14,000	47.3055	712,431,720	2011-07-31
3562	2011-08-25	337,033,618	0	47.3075	712,431,720	2011-07-31
3563	2011-08-24	337,033,618	0	47.3075	712,431,720	2011-07-31
3564	2011-08-23	337,033,618	0	47.3075	712,431,720	2011-07-31
3565	2011-08-22	337,033,618	-128,000	47.3075	712,431,720	2011-07-31
3566	2011-08-19	337,161,618	26	47.3255	712,431,720	2011-07-31
3567	2011-08-18	337,161,592	-607,650	47.3255	712,431,720	2011-07-31
3568	2011-08-17	337,769,242	40,000	47.4108	712,431,720	2011-07-31
3569	2011-08-16	337,729,242	69,516	47.4051	712,431,720	2011-07-31
3570	2011-08-15	337,659,726	63,511	47.3954	712,431,720	2011-07-31
3571	2011-08-12	337,596,215	-63,552	47.3865	712,431,720	2011-07-31
3572	2011-08-11	337,659,767	9,658	47.3954	712,431,720	2011-07-31
3573	2011-08-10	337,650,109	40,511	47.3940	712,431,720	2011-07-31
3574	2011-08-09	337,609,598	116,771	47.3883	712,431,720	2011-07-31
3575	2011-08-08	337,492,827	238,000	47.3720	712,431,720	2011-07-31
3576	2011-08-05	337,254,827	-130,000	47.3385	712,431,720	2011-07-31
3577	2011-08-04	337,384,827	-36,000	47.3568	712,431,720	2011-07-31
3578	2011-08-03	337,420,827	-21,721	47.3618	712,431,720	2011-07-31
3579	2011-08-02	337,442,548	-15,767	47.3649	712,431,720	2011-07-31
3580	2011-08-01	337,458,315	-61,059	47.3671	712,431,720	2011-07-31
3581	2011-07-29	337,519,374	-14,746	47.3757	712,431,720	2011-06-30
3582	2011-07-28	337,534,120	70,769	47.3778	712,431,720	2011-06-30
3583	2011-07-27	337,463,351	-7,708	47.3678	712,431,720	2011-06-30
3584	2011-07-26	337,471,059	-39,672	47.3689	712,431,720	2011-06-30
3585	2011-07-25	337,510,731	-126,172	47.3745	712,431,720	2011-06-30
3586	2011-07-22	337,636,903	-53,673	47.3922	712,431,720	2011-06-30
3587	2011-07-21	337,690,576	50,000	47.3997	712,431,720	2011-06-30
3588	2011-07-20	337,640,576	123,512	47.3927	712,431,720	2011-06-30
3589	2011-07-19	337,517,064	-604,117	47.3754	712,431,720	2011-06-30
3590	2011-07-18	338,121,181	-90,000	47.4602	712,431,720	2011-06-30
3591	2011-07-15	338,211,181	-26,000	47.4728	712,431,720	2011-06-30
3592	2011-07-14	338,237,181	-14,000	47.4764	712,431,720	2011-06-30
3593	2011-07-13	338,251,181	-50,000	47.4784	712,431,720	2011-06-30
3594	2011-07-12	338,301,181	22,652	47.4854	712,431,720	2011-06-30
3595	2011-07-11	338,278,529	-211,806	47.4822	712,431,720	2011-06-30
3596	2011-07-08	338,490,335	-61,374	47.5120	712,431,720	2011-06-30
3597	2011-07-07	338,551,709	-65,440	47.5206	712,431,720	2011-06-30
3598	2011-07-06	338,617,149	-43,814	47.5298	712,431,720	2011-06-30
3599	2011-07-05	338,660,963	-140,000	47.5359	712,431,720	2011-06-30
3600	2011-07-04	338,800,963	-40,000	47.5556	712,431,720	2011-06-30
3601	2011-06-30	338,840,963	-358,000	47.5612	712,431,720	2011-06-30
3602	2011-06-29	339,198,963	-488,000	47.6114	712,431,720	2011-05-31
3603	2011-06-28	339,686,963	-40,000	47.6799	712,431,720	2011-05-31
3604	2011-06-27	339,726,963	-18,000	47.6855	712,431,720	2011-05-31
3605	2011-06-24	339,744,963	-130,000	47.6881	712,431,720	2011-05-31
3606	2011-06-23	339,874,963	12,000	47.7063	712,431,720	2011-05-31
3607	2011-06-22	339,862,963	0	47.7046	712,431,720	2011-05-31
3608	2011-06-21	339,862,963	46,000	47.7046	712,431,720	2011-05-31
3609	2011-06-20	339,816,963	2,000	47.6982	712,431,720	2011-05-31
3610	2011-06-17	339,814,963	-12,966	47.6979	712,431,720	2011-05-31
3611	2011-06-16	339,827,929	-30,000	47.6997	712,431,720	2011-05-31
3612	2011-06-15	339,857,929	-19,022	47.7039	712,431,720	2011-05-31
3613	2011-06-14	339,876,951	-78,000	47.7066	712,431,720	2011-05-31
3614	2011-06-13	339,954,951	-27,414	47.7175	712,431,720	2011-05-31
3615	2011-06-10	339,982,365	-33,956	47.7214	712,431,720	2011-05-31
3616	2011-06-09	340,016,321	-31,671	47.7262	712,431,720	2011-05-31
3617	2011-06-08	340,047,992	8,845	47.7306	712,431,720	2011-05-31
3618	2011-06-07	340,039,147	-6,000	47.7294	712,431,720	2011-05-31
3619	2011-06-03	340,045,147	60,000	47.7302	712,431,720	2011-05-31
3620	2011-06-02	339,985,147	-124,000	47.7218	712,431,720	2011-05-31
3621	2011-06-01	340,109,147	-35,708	47.7392	712,431,720	2011-05-31
3622	2011-05-31	340,144,855	58,000	47.7442	712,431,720	2011-05-31
3623	2011-05-30	340,086,855	-2,000	47.7361	712,431,720	2011-04-30
3624	2011-05-27	340,088,855	0	47.7363	712,431,720	2011-04-30
3625	2011-05-26	340,088,855	48	47.7363	712,431,720	2011-04-30
3626	2011-05-25	340,088,807	-40,000	47.7363	712,431,720	2011-04-30
3627	2011-05-24	340,128,807	30,757	47.7420	712,431,720	2011-04-30
3628	2011-05-23	340,098,050	-8,116	47.7376	712,431,720	2011-04-30
3629	2011-05-20	340,106,166	-170,000	47.7388	712,431,720	2011-04-30
3630	2011-05-19	340,276,166	-36,118	47.7626	712,431,720	2011-04-30
3631	2011-05-18	340,312,284	-38,000	47.7677	712,431,720	2011-04-30
3632	2011-05-17	340,350,284	20,779	47.7730	712,431,720	2011-04-30
3633	2011-05-16	340,329,505	-11,664	47.7701	712,431,720	2011-04-30
3634	2011-05-13	340,341,169	-861	47.7718	712,431,720	2011-04-30
3635	2011-05-12	340,342,030	132,000	47.7719	712,431,720	2011-04-30
3636	2011-05-11	340,210,030	-14,000	47.7534	712,431,720	2011-04-30
3637	2011-05-09	340,224,030	-20	47.7553	712,431,720	2011-04-30
3638	2011-05-06	340,224,050	783	47.7553	712,431,720	2011-04-30
3639	2011-05-05	340,223,267	113,129	47.7552	712,431,720	2011-04-30
3640	2011-05-04	340,110,138	-17,332	47.7393	712,431,720	2011-04-30
3641	2011-05-03	340,127,470	-10,000	47.7418	712,431,720	2011-04-30
3642	2011-04-29	340,137,470	-116,000	47.7432	712,431,720	2011-03-31
3643	2011-04-28	340,253,470	0	47.7594	712,431,720	2011-03-31
3644	2011-04-27	340,253,470	0	47.7594	712,431,720	2011-03-31
3645	2011-04-26	340,253,470	0	47.7594	712,431,720	2011-03-31
3646	2011-04-21	340,253,470	0	47.7594	712,431,720	2011-03-31
3647	2011-04-20	340,253,470	-13,797	47.7594	712,431,720	2011-03-31
3648	2011-04-19	340,267,267	15,093	47.7614	712,431,720	2011-03-31
3649	2011-04-18	340,252,174	77,971	47.7593	712,431,720	2011-03-31
3650	2011-04-15	340,174,203	14,989	47.7483	712,431,720	2011-03-31
3651	2011-04-14	340,159,214	0	47.7462	712,431,720	2011-03-31
3652	2011-04-13	340,159,214	1,254	47.7462	712,431,720	2011-03-31
3653	2011-04-12	340,157,960	26,000	47.7460	712,431,720	2011-03-31
3654	2011-04-11	340,131,960	26,000	47.7424	712,431,720	2011-03-31
3655	2011-04-08	340,105,960	14,000	47.7387	712,431,720	2011-03-31
3656	2011-04-07	340,091,960	11,989	47.7368	712,431,720	2011-03-31
3657	2011-04-06	340,079,971	76,070	47.7351	712,431,720	2011-03-31
3658	2011-04-04	340,003,901	-1,673	47.7244	712,431,720	2011-03-31
3659	2011-04-01	340,005,574	0	47.7247	712,431,720	2011-03-31
3660	2011-03-31	340,005,574	-19,699	47.7247	712,431,720	2011-03-31
3661	2011-03-30	340,025,273	38,000	47.7274	712,431,720	2011-02-28
3662	2011-03-29	339,987,273	16,000	47.7221	712,431,720	2011-02-28
3663	2011-03-28	339,971,273	-42,000	47.7198	712,431,720	2011-02-28
3664	2011-03-25	340,013,273	0	47.7257	712,431,720	2011-02-28
3665	2011-03-24	340,013,273	-26,000	47.7257	712,431,720	2011-02-28
3666	2011-03-23	340,039,273	-2,000	47.7294	712,431,720	2011-02-28
3667	2011-03-22	340,041,273	-30,752	47.7297	712,431,720	2011-02-28
3668	2011-03-21	340,072,025	2,000	47.7340	712,431,720	2011-02-28
3669	2011-03-18	340,070,025	20,000	47.7337	712,431,720	2011-02-28
3670	2011-03-17	340,050,025	-30,000	47.7309	712,431,720	2011-02-28
3671	2011-03-16	340,080,025	-8,000	47.7351	712,431,720	2011-02-28
3672	2011-03-15	340,088,025	0	47.7362	712,431,720	2011-02-28
3673	2011-03-14	340,088,025	0	47.7362	712,431,720	2011-02-28
3674	2011-03-11	340,088,025	0	47.7362	712,431,720	2011-02-28
3675	2011-03-10	340,088,025	-315,591	47.7362	712,431,720	2011-02-28
3676	2011-03-09	340,403,616	-108,861	47.7805	712,431,720	2011-02-28
3677	2011-03-08	340,512,477	-1,017,234	47.7958	712,431,720	2011-02-28
3678	2011-03-07	341,529,711	-2,000	47.9386	712,431,720	2011-02-28
3679	2011-03-04	341,531,711	-480,000	47.9389	712,431,720	2011-02-28
3680	2011-03-03	342,011,711	-549,600	48.0062	712,431,720	2011-02-28
3681	2011-03-02	342,561,311	-398,000	48.0834	712,431,720	2011-02-28
3682	2011-03-01	342,959,311	-208,000	48.1393	712,431,720	2011-02-28
3683	2011-02-28	343,167,311	-178,363	48.1684	712,431,720	2011-02-28
3684	2011-02-25	343,345,674	-182,511	48.1935	712,431,720	2011-02-15
3685	2011-02-24	343,528,185	-53,108	48.2191	712,431,720	2011-02-15
3686	2011-02-23	343,581,293	-49,058	48.2266	712,431,720	2011-02-15
3687	2011-02-22	343,630,351	-110,000	48.2334	712,431,720	2011-02-15
3688	2011-02-21	343,740,351	89,373	48.2489	712,431,720	2011-02-15
3689	2011-02-18	343,650,978	-44,000	48.2363	712,431,720	2011-02-15
3690	2011-02-17	343,694,978	180,000	48.2425	712,431,720	2011-02-15
3691	2011-02-16	343,514,978	-96,000	48.2172	712,431,720	2011-02-15
3692	2011-02-15	343,610,978	681,066	48.2307	712,431,720	2011-02-15
3693	2011-02-14	342,929,912	-24,000	48.2898	710,150,519	2011-01-31
3694	2011-02-11	342,953,912	-53,123	48.2931	710,150,519	2011-01-31
3695	2011-02-10	343,007,035	-73,038	48.3006	710,150,519	2011-01-31
3696	2011-02-09	343,080,073	171,191	48.3109	710,150,519	2011-01-31
3697	2011-02-08	342,908,882	-16,000	48.2868	710,150,519	2011-01-31
3698	2011-02-07	342,924,882	-74,000	48.2890	710,150,519	2011-01-31
3699	2011-02-02	342,998,882	0	48.2995	710,150,519	2011-01-31
3700	2011-02-01	342,998,882	8,646	48.2995	710,150,519	2011-01-31
3701	2011-01-31	342,990,236	-296,746	48.2982	710,150,519	2011-01-31
3702	2011-01-28	343,286,982	-472,000	48.3400	710,150,519	2010-12-31
3703	2011-01-27	343,758,982	-27,290	48.4065	710,150,519	2010-12-31
3704	2011-01-26	343,786,272	-264,141	48.4103	710,150,519	2010-12-31
3705	2011-01-25	344,050,413	-70,000	48.4475	710,150,519	2010-12-31
3706	2011-01-24	344,120,413	-71,294	48.4574	710,150,519	2010-12-31
3707	2011-01-21	344,191,707	-137,601	48.4674	710,150,519	2010-12-31
3708	2011-01-20	344,329,308	-227,499	48.4868	710,150,519	2010-12-31
3709	2011-01-19	344,556,807	-356,743	48.5188	710,150,519	2010-12-31
3710	2011-01-18	344,913,550	105,093	48.5691	710,150,519	2010-12-31
3711	2011-01-17	344,808,457	-713,340	48.5543	710,150,519	2010-12-31
3712	2011-01-14	345,521,797	24,000	48.6547	710,150,519	2010-12-31
3713	2011-01-13	345,497,797	399,437	48.6513	710,150,519	2010-12-31
3714	2011-01-12	345,098,360	76,074	48.5951	710,150,519	2010-12-31
3715	2011-01-11	345,022,286	-792,283	48.5844	710,150,519	2010-12-31
3716	2011-01-10	345,814,569	-172,372	48.6960	710,150,519	2010-12-31
3717	2011-01-07	345,986,941	-603,583	48.7202	710,150,519	2010-12-31
3718	2011-01-06	346,590,524	-694,664	48.8052	710,150,519	2010-12-31
3719	2011-01-05	347,285,188	-122,000	48.9030	710,150,519	2010-12-31
3720	2011-01-04	347,407,188	56,000	48.9202	710,150,519	2010-12-31
3721	2011-01-03	347,351,188	48,530	48.9123	710,150,519	2010-12-31
3722	2010-12-31	347,302,658	0	48.9055	710,150,519	2010-12-31
3723	2010-12-30	347,302,658	-6,000	48.9055	710,150,519	2010-11-30
3724	2010-12-29	347,308,658	70,000	48.9063	710,150,519	2010-11-30
3725	2010-12-28	347,238,658	0	48.8965	710,150,519	2010-11-30
3726	2010-12-24	347,238,658	0	48.8965	710,150,519	2010-11-30
3727	2010-12-23	347,238,658	23,225	48.8965	710,150,519	2010-11-30
3728	2010-12-22	347,215,433	-4,000	48.8932	710,150,519	2010-11-30
3729	2010-12-21	347,219,433	371	48.8938	710,150,519	2010-11-30
3730	2010-12-20	347,219,062	-204,828	48.8937	710,150,519	2010-11-30
3731	2010-12-17	347,423,890	-51,897	48.9226	710,150,519	2010-11-30
3732	2010-12-16	347,475,787	-755,292	48.9299	710,150,519	2010-11-30
3733	2010-12-15	348,231,079	32,469	49.0362	710,150,519	2010-11-30
3734	2010-12-14	348,198,610	-13,167	49.0317	710,150,519	2010-11-30
3735	2010-12-13	348,211,777	-2,418	49.0335	710,150,519	2010-11-30
3736	2010-12-10	348,214,195	-628	49.0339	710,150,519	2010-11-30
3737	2010-12-09	348,214,823	2,410	49.0339	710,150,519	2010-11-30
3738	2010-12-08	348,212,413	6,000	49.0336	710,150,519	2010-11-30
3739	2010-12-07	348,206,413	53,900	49.0328	710,150,519	2010-11-30
3740	2010-12-06	348,152,513	4,684	49.0252	710,150,519	2010-11-30
3741	2010-12-03	348,147,829	80,897	49.0245	710,150,519	2010-11-30
3742	2010-12-02	348,066,932	-48,829	49.0131	710,150,519	2010-11-30
3743	2010-12-01	348,115,761	-94,000	49.0200	710,150,519	2010-11-30
3744	2010-11-30	348,209,761	6,000	49.0332	710,150,519	2010-11-30
3745	2010-11-29	348,203,761	-50,000	49.0324	710,150,519	2010-10-31
3746	2010-11-26	348,253,761	24,313	49.0394	710,150,519	2010-10-31
3747	2010-11-25	348,229,448	-2,000	49.0360	710,150,519	2010-10-31
3748	2010-11-24	348,231,448	0	49.0363	710,150,519	2010-10-31
3749	2010-11-23	348,231,448	10,112	49.0363	710,150,519	2010-10-31
3750	2010-11-22	348,221,336	8,000	49.0349	710,150,519	2010-10-31
3751	2010-11-19	348,213,336	12,000	49.0337	710,150,519	2010-10-31
3752	2010-11-18	348,201,336	536,000	49.0320	710,150,519	2010-10-31
3753	2010-11-17	347,665,336	1,569	48.9566	710,150,519	2010-10-31
3754	2010-11-16	347,663,767	-19,441	48.9563	710,150,519	2010-10-31
3755	2010-11-15	347,683,208	21,233	48.9591	710,150,519	2010-10-31
3756	2010-11-12	347,661,975	1,118	48.9561	710,150,519	2010-10-31
3757	2010-11-11	347,660,857	158,704	48.9559	710,150,519	2010-10-31
3758	2010-11-10	347,502,153	-4,000	48.9336	710,150,519	2010-10-31
3759	2010-11-09	347,506,153	-135,924	48.9342	710,150,519	2010-10-31
3760	2010-11-08	347,642,077	26,166	48.9533	710,150,519	2010-10-31
3761	2010-11-05	347,615,911	-47,963	48.9496	710,150,519	2010-10-31
3762	2010-11-04	347,663,874	20,000	48.9564	710,150,519	2010-10-31
3763	2010-11-03	347,643,874	-3,415	48.9535	710,150,519	2010-10-31
3764	2010-11-02	347,647,289	-9,966	48.9540	710,150,519	2010-10-31
3765	2010-11-01	347,657,255	20,902	48.9554	710,150,519	2010-10-31
3766	2010-10-29	347,636,353	-8,000	48.9525	710,150,519	2010-09-30
3767	2010-10-28	347,644,353	0	48.9536	710,150,519	2010-09-30
3768	2010-10-27	347,644,353	6,165	48.9536	710,150,519	2010-09-30
3769	2010-10-26	347,638,188	-55,374	48.9527	710,150,519	2010-09-30
3770	2010-10-25	347,693,562	-12,161	48.9605	710,150,519	2010-09-30
3771	2010-10-22	347,705,723	0	48.9623	710,150,519	2010-09-30
3772	2010-10-21	347,705,723	626	48.9623	710,150,519	2010-09-30
3773	2010-10-20	347,705,097	0	48.9622	710,150,519	2010-09-30
3774	2010-10-19	347,705,097	84,000	48.9622	710,150,519	2010-09-30
3775	2010-10-18	347,621,097	-128,000	48.9503	710,150,519	2010-09-30
3776	2010-10-15	347,749,097	5,000	48.9684	710,150,519	2010-09-30
3777	2010-10-14	347,744,097	-1,687	48.9677	710,150,519	2010-09-30
3778	2010-10-13	347,745,784	46,260	48.9679	710,150,519	2010-09-30
3779	2010-10-12	347,699,524	1,527,783	48.9614	710,150,519	2010-09-30
3780	2010-10-11	346,171,741	92,000	48.7462	710,150,519	2010-09-30
3781	2010-10-08	346,079,741	265,326	48.7333	710,150,519	2010-09-30
3782	2010-10-07	345,814,415	0	48.6959	710,150,519	2010-09-30
3783	2010-10-06	345,814,415	42,187	48.6959	710,150,519	2010-09-30
3784	2010-10-05	345,772,228	-6,778	48.6900	710,150,519	2010-09-30
3785	2010-10-04	345,779,006	-541,552	48.6909	710,150,519	2010-09-30
3786	2010-09-30	346,320,558	-33,374	48.7672	710,150,519	2010-09-30
3787	2010-09-29	346,353,932	324,000	48.7719	710,150,519	2010-09-17
3788	2010-09-28	346,029,932	48,000	48.7263	710,150,519	2010-09-17
3789	2010-09-27	345,981,932	77,099	48.7195	710,150,519	2010-09-17
3790	2010-09-24	345,904,833	-313,097	48.7087	710,150,519	2010-09-17
3791	2010-09-22	346,217,930	14,000	48.7528	710,150,519	2010-09-17
3792	2010-09-21	346,203,930	18,336	48.7508	710,150,519	2010-09-17
3793	2010-09-20	346,185,594	2,000	48.7482	710,150,519	2010-09-17
3794	2010-09-17	346,183,594	692,656	48.7479	710,150,519	2010-09-17
3795	2010-09-16	345,490,938	-62,000	48.7495	708,707,100	2010-08-31
3796	2010-09-15	345,552,938	0	48.7582	708,707,100	2010-08-31
3797	2010-09-14	345,552,938	14,000	48.7582	708,707,100	2010-08-31
3798	2010-09-13	345,538,938	-13,687	48.7562	708,707,100	2010-08-31
3799	2010-09-10	345,552,625	-48,000	48.7582	708,707,100	2010-08-31
3800	2010-09-09	345,600,625	-22,000	48.7649	708,707,100	2010-08-31
3801	2010-09-08	345,622,625	313	48.7680	708,707,100	2010-08-31
3802	2010-09-07	345,622,312	-87,200	48.7680	708,707,100	2010-08-31
3803	2010-09-06	345,709,512	-82,000	48.7803	708,707,100	2010-08-31
3804	2010-09-03	345,791,512	-32,000	48.7919	708,707,100	2010-08-31
3805	2010-09-02	345,823,512	-112,000	48.7964	708,707,100	2010-08-31
3806	2010-09-01	345,935,512	-170,000	48.8122	708,707,100	2010-08-31
3807	2010-08-31	346,105,512	-150,000	48.8362	708,707,100	2010-08-31
3808	2010-08-30	346,255,512	-22,000	48.8574	708,707,100	2010-07-31
3809	2010-08-27	346,277,512	-46,000	48.8605	708,707,100	2010-07-31
3810	2010-08-26	346,323,512	-692,753	48.8669	708,707,100	2010-07-31
3811	2010-08-25	347,016,265	-62,000	48.9647	708,707,100	2010-07-31
3812	2010-08-24	347,078,265	-68,000	48.9734	708,707,100	2010-07-31
3813	2010-08-23	347,146,265	724	48.9830	708,707,100	2010-07-31
3814	2010-08-20	347,145,541	-836,431	48.9829	708,707,100	2010-07-31
3815	2010-08-19	347,981,972	212,313	49.1010	708,707,100	2010-07-31
3816	2010-08-18	347,769,659	-161,753	49.0710	708,707,100	2010-07-31
3817	2010-08-17	347,931,412	92,611	49.0938	708,707,100	2010-07-31
3818	2010-08-16	347,838,801	-117,664	49.0808	708,707,100	2010-07-31
3819	2010-08-13	347,956,465	-2,746	49.0974	708,707,100	2010-07-31
3820	2010-08-12	347,959,211	74,112	49.0977	708,707,100	2010-07-31
3821	2010-08-11	347,885,099	36,000	49.0873	708,707,100	2010-07-31
3822	2010-08-10	347,849,099	58,500	49.0822	708,707,100	2010-07-31
3823	2010-08-09	347,790,599	-42,513	49.0740	708,707,100	2010-07-31
3824	2010-08-06	347,833,112	-449,122	49.0800	708,707,100	2010-07-31
3825	2010-08-05	348,282,234	-66,045	49.1433	708,707,100	2010-07-31
3826	2010-08-04	348,348,279	10,560	49.1526	708,707,100	2010-07-31
3827	2010-08-03	348,337,719	-16,244	49.1512	708,707,100	2010-07-31
3828	2010-08-02	348,353,963	0	49.1534	708,707,100	2010-07-31
3829	2010-07-30	348,353,963	4,000	49.1534	708,707,100	2010-06-30
3830	2010-07-29	348,349,963	0	49.1529	708,707,100	2010-06-30
3831	2010-07-28	348,349,963	-2,968,778	49.1529	708,707,100	2010-06-30
3832	2010-07-27	351,318,741	11,336	49.5718	708,707,100	2010-06-30
3833	2010-07-26	351,307,405	58,947	49.5702	708,707,100	2010-06-30
3834	2010-07-23	351,248,458	38,000	49.5619	708,707,100	2010-06-30
3835	2010-07-22	351,210,458	18,000	49.5565	708,707,100	2010-06-30
3836	2010-07-21	351,192,458	156,000	49.5540	708,707,100	2010-06-30
3837	2010-07-20	351,036,458	86,000	49.5320	708,707,100	2010-06-30
3838	2010-07-19	350,950,458	34,078	49.5198	708,707,100	2010-06-30
3839	2010-07-16	350,916,380	-100,000	49.5150	708,707,100	2010-06-30
3840	2010-07-15	351,016,380	12,000	49.5291	708,707,100	2010-06-30
3841	2010-07-14	351,004,380	-138,325	49.5274	708,707,100	2010-06-30
3842	2010-07-13	351,142,705	-13,123	49.5469	708,707,100	2010-06-30
3843	2010-07-12	351,155,828	32,000	49.5488	708,707,100	2010-06-30
3844	2010-07-09	351,123,828	10,000	49.5443	708,707,100	2010-06-30
3845	2010-07-08	351,113,828	0	49.5429	708,707,100	2010-06-30
3846	2010-07-07	351,113,828	0	49.5429	708,707,100	2010-06-30
3847	2010-07-06	351,113,828	-24,000	49.5429	708,707,100	2010-06-30
3848	2010-07-05	351,137,828	-512,000	49.5463	708,707,100	2010-06-30
3849	2010-07-02	351,649,828	58,812	49.6185	708,707,100	2010-06-30
3850	2010-06-30	351,591,016	-378,000	49.6102	708,707,100	2010-06-30
3851	2010-06-29	351,969,016	-62,000	49.6635	708,707,100	2010-05-31
3852	2010-06-28	352,031,016	24,266	49.6723	708,707,100	2010-05-31
3853	2010-06-25	352,006,750	272	49.6689	708,707,100	2010-05-31
3854	2010-06-24	352,006,478	5,453	49.6688	708,707,100	2010-05-31
3855	2010-06-23	352,001,025	-34,369	49.6681	708,707,100	2010-05-31
3856	2010-06-22	352,035,394	21,179	49.6729	708,707,100	2010-05-31
3857	2010-06-21	352,014,215	346,575	49.6699	708,707,100	2010-05-31
3858	2010-06-18	351,667,640	0	49.6210	708,707,100	2010-05-31
3859	2010-06-17	351,667,640	1,748	49.6210	708,707,100	2010-05-31
3860	2010-06-15	351,665,892	-51,405	49.6208	708,707,100	2010-05-31
3861	2010-06-14	351,717,297	4	49.6280	708,707,100	2010-05-31
3862	2010-06-11	351,717,293	-4,746	49.6280	708,707,100	2010-05-31
3863	2010-06-10	351,722,039	-2,000	49.6287	708,707,100	2010-05-31
3864	2010-06-09	351,724,039	5,255	49.6290	708,707,100	2010-05-31
3865	2010-06-08	351,718,784	0	49.6282	708,707,100	2010-05-31
3866	2010-06-07	351,718,784	-50,000	49.6282	708,707,100	2010-05-31
3867	2010-06-04	351,768,784	2,000	49.6353	708,707,100	2010-05-31
3868	2010-06-03	351,766,784	-154,000	49.6350	708,707,100	2010-05-31
3869	2010-06-02	351,920,784	-147,664	49.6567	708,707,100	2010-05-31
3870	2010-06-01	352,068,448	23,202	49.6776	708,707,100	2010-05-31
3871	2010-05-31	352,045,246	626	49.6743	708,707,100	2010-05-31
3872	2010-05-28	352,044,620	-942	49.6742	708,707,100	2010-04-30
3873	2010-05-27	352,045,562	-94,772	49.6743	708,707,100	2010-04-30
3874	2010-05-26	352,140,334	-21,552	49.6877	708,707,100	2010-04-30
3875	2010-05-25	352,161,886	-4,000	49.6908	708,707,100	2010-04-30
3876	2010-05-24	352,165,886	-188,188	49.6913	708,707,100	2010-04-30
3877	2010-05-20	352,354,074	4,000	49.7179	708,707,100	2010-04-30
3878	2010-05-19	352,350,074	-8,000	49.7173	708,707,100	2010-04-30
3879	2010-05-18	352,358,074	-2,000	49.7184	708,707,100	2010-04-30
3880	2010-05-17	352,360,074	626	49.7187	708,707,100	2010-04-30
3881	2010-05-14	352,359,448	0	49.7186	708,707,100	2010-04-30
3882	2010-05-13	352,359,448	-50,000	49.7186	708,707,100	2010-04-30
3883	2010-05-12	352,409,448	-30,000	49.7257	708,707,100	2010-04-30
3884	2010-05-11	352,439,448	-16,000	49.7299	708,707,100	2010-04-30
3885	2010-05-10	352,455,448	-384,000	49.7322	708,707,100	2010-04-30
3886	2010-05-07	352,839,448	-92,000	49.7864	708,707,100	2010-04-30
3887	2010-05-06	352,931,448	0	49.7993	708,707,100	2010-04-30
3888	2010-05-05	352,931,448	-52,000	49.7993	708,707,100	2010-04-30
3889	2010-05-04	352,983,448	-127,440	49.8067	708,707,100	2010-04-30
3890	2010-05-03	353,110,888	-100,431	49.8247	708,707,100	2010-04-30
3891	2010-04-30	353,211,319	-58,000	49.8388	708,707,100	2010-04-30
3892	2010-04-29	353,269,319	29,800	49.8470	708,707,100	2010-03-31
3893	2010-04-28	353,239,519	-3,374	49.8428	708,707,100	2010-03-31
3894	2010-04-27	353,242,893	2,186	49.8433	708,707,100	2010-03-31
3895	2010-04-26	353,240,707	0	49.8430	708,707,100	2010-03-31
3896	2010-04-23	353,240,707	10,421	49.8430	708,707,100	2010-03-31
3897	2010-04-22	353,230,286	0	49.8415	708,707,100	2010-03-31
3898	2010-04-21	353,230,286	90,000	49.8415	708,707,100	2010-03-31
3899	2010-04-20	353,140,286	-334,861	49.8288	708,707,100	2010-03-31
3900	2010-04-19	353,475,147	-193,649	49.8761	708,707,100	2010-03-31
3901	2010-04-16	353,668,796	-527,824	49.9034	708,707,100	2010-03-31
3902	2010-04-15	354,196,620	-397,708	49.9779	708,707,100	2010-03-31
3903	2010-04-14	354,594,328	-19,366	50.0340	708,707,100	2010-03-31
3904	2010-04-13	354,613,694	-64,000	50.0367	708,707,100	2010-03-31
3905	2010-04-12	354,677,694	-133,647	50.0457	708,707,100	2010-03-31
3906	2010-04-09	354,811,341	-99,142	50.0646	708,707,100	2010-03-31
3907	2010-04-08	354,910,483	-21,374	50.0786	708,707,100	2010-03-31
3908	2010-04-07	354,931,857	-20,000	50.0816	708,707,100	2010-03-31
3909	2010-04-01	354,951,857	24,000	50.0844	708,707,100	2010-03-31
3910	2010-03-31	354,927,857	25,317	50.0810	708,707,100	2010-03-31
3911	2010-03-30	354,902,540	-4,936	50.0775	708,707,100	2010-02-28
3912	2010-03-29	354,907,476	-19,457	50.0782	708,707,100	2010-02-28
3913	2010-03-26	354,926,933	8,570	50.0809	708,707,100	2010-02-28
3914	2010-03-25	354,918,363	-1,551,687	50.0797	708,707,100	2010-02-28
3915	2010-03-24	356,470,050	0	50.2986	708,707,100	2010-02-28
3916	2010-03-23	356,470,050	377	50.2986	708,707,100	2010-02-28
3917	2010-03-22	356,469,673	-1,377,405	50.2986	708,707,100	2010-02-28
3918	2010-03-19	357,847,078	-43,837	50.4929	708,707,100	2010-02-28
3919	2010-03-18	357,890,915	-104,857	50.4991	708,707,100	2010-02-28
3920	2010-03-17	357,995,772	-18,941	50.5139	708,707,100	2010-02-28
3921	2010-03-16	358,014,713	-168,700	50.5166	708,707,100	2010-02-28
3922	2010-03-15	358,183,413	-52,000	50.5404	708,707,100	2010-02-28
3923	2010-03-12	358,235,413	1,452	50.5477	708,707,100	2010-02-28
3924	2010-03-11	358,233,961	8,709	50.5475	708,707,100	2010-02-28
3925	2010-03-10	358,225,252	-12,395	50.5463	708,707,100	2010-02-28
3926	2010-03-09	358,237,647	1,254	50.5481	708,707,100	2010-02-28
3927	2010-03-08	358,236,393	0	50.5479	708,707,100	2010-02-28
3928	2010-03-05	358,236,393	14,000	50.5479	708,707,100	2010-02-28
3929	2010-03-04	358,222,393	70,224	50.5459	708,707,100	2010-02-28
3930	2010-03-03	358,152,169	8,807	50.5360	708,707,100	2010-02-28
3931	2010-03-02	358,143,362	-8,000	50.5348	708,707,100	2010-02-28
3932	2010-03-01	358,151,362	7,443	50.5359	708,707,100	2010-02-28
3933	2010-02-26	358,143,919	-2,022	50.5348	708,707,100	2010-01-31
3934	2010-02-25	358,145,941	626	50.5351	708,707,100	2010-01-31
3935	2010-02-24	358,145,315	-23	50.5350	708,707,100	2010-01-31
3936	2010-02-23	358,145,338	0	50.5350	708,707,100	2010-01-31
3937	2010-02-22	358,145,338	0	50.5350	708,707,100	2010-01-31
3938	2010-02-19	358,145,338	-1,699	50.5350	708,707,100	2010-01-31
3939	2010-02-18	358,147,037	15,707	50.5353	708,707,100	2010-01-31
3940	2010-02-17	358,131,330	14,000	50.5331	708,707,100	2010-01-31
3941	2010-02-12	358,117,330	-9,966	50.5311	708,707,100	2010-01-31
3942	2010-02-11	358,127,296	376	50.5325	708,707,100	2010-01-31
3943	2010-02-10	358,126,920	45	50.5324	708,707,100	2010-01-31
3944	2010-02-09	358,126,875	-68,163	50.5324	708,707,100	2010-01-31
3945	2010-02-08	358,195,038	-29,059	50.5420	708,707,100	2010-01-31
3946	2010-02-05	358,224,097	6,273	50.5461	708,707,100	2010-01-31
3947	2010-02-04	358,217,824	205	50.5453	708,707,100	2010-01-31
3948	2010-02-03	358,217,619	30,639	50.5452	708,707,100	2010-01-31
3949	2010-02-02	358,186,980	0	50.5409	708,707,100	2010-01-31
3950	2010-02-01	358,186,980	4,004	50.5409	708,707,100	2010-01-31
3951	2010-01-29	358,182,976	4,128,353	50.5403	708,707,100	2010-01-29
3952	2010-01-28	354,054,623	19,353	50.5183	700,844,226	2009-12-31
3953	2010-01-27	354,035,270	-11,343	50.5155	700,844,226	2009-12-31
3954	2010-01-26	354,046,613	-10,000	50.5172	700,844,226	2009-12-31
3955	2010-01-25	354,056,613	-6,000	50.5186	700,844,226	2009-12-31
3956	2010-01-22	354,062,613	-1,492	50.5194	700,844,226	2009-12-31
3957	2010-01-21	354,064,105	-42,985	50.5197	700,844,226	2009-12-31
3958	2010-01-20	354,107,090	-7,895	50.5258	700,844,226	2009-12-31
3959	2010-01-19	354,114,985	4,000	50.5269	700,844,226	2009-12-31
3960	2010-01-18	354,110,985	17,000	50.5263	700,844,226	2009-12-31
3961	2010-01-15	354,093,985	-602,895	50.5239	700,844,226	2009-12-31
3962	2010-01-14	354,696,880	52,000	50.6099	700,844,226	2009-12-31
3963	2010-01-13	354,644,880	26,796	50.6025	700,844,226	2009-12-31
3964	2010-01-12	354,618,084	69,399	50.5987	700,844,226	2009-12-31
3965	2010-01-11	354,548,685	-278,036	50.5888	700,844,226	2009-12-31
3966	2010-01-08	354,826,721	-216,000	50.6285	700,844,226	2009-12-31
3967	2010-01-07	355,042,721	-105,998	50.6593	700,844,226	2009-12-31
3968	2010-01-06	355,148,719	0	50.6744	700,844,226	2009-12-31
3969	2010-01-05	355,148,719	-1,112,000	50.6744	700,844,226	2009-12-31
3970	2010-01-04	356,260,719	31,134	50.8331	700,844,226	2009-12-31
3971	2009-12-31	356,229,585	0	50.8286	700,844,226	2009-12-31
3972	2009-12-30	356,229,585	-14,000	50.8286	700,844,226	2009-11-30
3973	2009-12-29	356,243,585	-86,000	50.8306	700,844,226	2009-11-30
3974	2009-12-28	356,329,585	-132,966	50.8429	700,844,226	2009-11-30
3975	2009-12-24	356,462,551	0	50.8619	700,844,226	2009-11-30
3976	2009-12-23	356,462,551	-164,642	50.8619	700,844,226	2009-11-30
3977	2009-12-22	356,627,193	-300,822	50.8854	700,844,226	2009-11-30
3978	2009-12-21	356,928,015	-496,000	50.9283	700,844,226	2009-11-30
3979	2009-12-18	357,424,015	-92,000	50.9991	700,844,226	2009-11-30
3980	2009-12-17	357,516,015	-384,025	51.0122	700,844,226	2009-11-30
3981	2009-12-16	357,900,040	-1,001,679	51.0670	700,844,226	2009-11-30
3982	2009-12-15	358,901,719	135,552	51.2099	700,844,226	2009-11-30
3983	2009-12-14	358,766,167	-632,000	51.1906	700,844,226	2009-11-30
3984	2009-12-11	359,398,167	-1,654,951	51.2807	700,844,226	2009-11-30
3985	2009-12-10	361,053,118	432,369	51.5169	700,844,226	2009-11-30
3986	2009-12-09	360,620,749	124,835	51.4552	700,844,226	2009-11-30
3987	2009-12-08	360,495,914	3,767	51.4374	700,844,226	2009-11-30
3988	2009-12-07	360,492,147	931	51.4368	700,844,226	2009-11-30
3989	2009-12-04	360,491,216	-15,380	51.4367	700,844,226	2009-11-30
3990	2009-12-03	360,506,596	-8,000	51.4389	700,844,226	2009-11-30
3991	2009-12-02	360,514,596	6,831	51.4400	700,844,226	2009-11-30
3992	2009-12-01	360,507,765	-16,000	51.4391	700,844,226	2009-11-30
3993	2009-11-30	360,523,765	40,158	51.4414	700,844,226	2009-11-30
3994	2009-11-27	360,483,607	-895	51.4356	700,844,226	2009-10-31
3995	2009-11-26	360,484,502	-28,000	51.4358	700,844,226	2009-10-31
3996	2009-11-25	360,512,502	620	51.4397	700,844,226	2009-10-31
3997	2009-11-24	360,511,882	0	51.4397	700,844,226	2009-10-31
3998	2009-11-23	360,511,882	-931	51.4397	700,844,226	2009-10-31
3999	2009-11-20	360,512,813	6,000	51.4398	700,844,226	2009-10-31
4000	2009-11-19	360,506,813	-10,000	51.4389	700,844,226	2009-10-31
4001	2009-11-18	360,516,813	42,741	51.4404	700,844,226	2009-10-31
4002	2009-11-17	360,474,072	-5,579	51.4343	700,844,226	2009-10-31
4003	2009-11-16	360,479,651	12,327	51.4351	700,844,226	2009-10-31
4004	2009-11-13	360,467,324	4,000	51.4333	700,844,226	2009-10-31
4005	2009-11-12	360,463,324	-18,448	51.4327	700,844,226	2009-10-31
4006	2009-11-11	360,481,772	-48,717	51.4354	700,844,226	2009-10-31
4007	2009-11-10	360,530,489	-2,121	51.4423	700,844,226	2009-10-31
4008	2009-11-09	360,532,610	-2,448	51.4426	700,844,226	2009-10-31
4009	2009-11-06	360,535,058	-4,000	51.4430	700,844,226	2009-10-31
4010	2009-11-05	360,539,058	-48,750	51.4435	700,844,226	2009-10-31
4011	2009-11-04	360,587,808	2,000	51.4505	700,844,226	2009-10-31
4012	2009-11-03	360,585,808	-44,000	51.4502	700,844,226	2009-10-31
4013	2009-11-02	360,629,808	-38,386	51.4565	700,844,226	2009-10-31
4014	2009-10-30	360,668,194	112,124	51.4620	700,844,226	2009-09-30
4015	2009-10-29	360,556,070	140,285	51.4460	700,844,226	2009-09-30
4016	2009-10-28	360,415,785	1,615,767	51.4259	700,844,226	2009-09-30
4017	2009-10-27	358,800,018	-1,546,097	51.1954	700,844,226	2009-09-30
4018	2009-10-23	360,346,115	64,728	51.4160	700,844,226	2009-09-30
4019	2009-10-22	360,281,387	-448	51.4068	700,844,226	2009-09-30
4020	2009-10-21	360,281,835	6,522	51.4068	700,844,226	2009-09-30
4021	2009-10-20	360,275,313	19,149	51.4059	700,844,226	2009-09-30
4022	2009-10-19	360,256,164	-271,893	51.4032	700,844,226	2009-09-30
4023	2009-10-16	360,528,057	6,000	51.4420	700,844,226	2009-09-30
4024	2009-10-15	360,522,057	-188,042	51.4411	700,844,226	2009-09-30
4025	2009-10-14	360,710,099	-38,759	51.4679	700,844,226	2009-09-30
4026	2009-10-13	360,748,858	239,143	51.4735	700,844,226	2009-09-30
4027	2009-10-12	360,509,715	-12,000	51.4394	700,844,226	2009-09-30
4028	2009-10-09	360,521,715	0	51.4411	700,844,226	2009-09-30
4029	2009-10-08	360,521,715	-420,918	51.4411	700,844,226	2009-09-30
4030	2009-10-07	360,942,633	-24,000	51.5011	700,844,226	2009-09-30
4031	2009-10-06	360,966,633	239,707	51.5045	700,844,226	2009-09-30
4032	2009-10-05	360,726,926	338,000	51.4703	700,844,226	2009-09-30
4033	2009-10-02	360,388,926	10,619,656	51.4221	700,844,226	2009-09-30
4034	2009-09-30	349,769,270	-140,000	49.9068	700,844,226	2009-09-30
4035	2009-09-29	349,909,270	72,000	49.9268	700,844,226	2009-09-08
4036	2009-09-28	349,837,270	14,518	49.9166	700,844,226	2009-09-08
4037	2009-09-25	349,822,752	3,984	49.9145	700,844,226	2009-09-08
4038	2009-09-24	349,818,768	-2,000	49.9139	700,844,226	2009-09-08
4039	2009-09-23	349,820,768	30,000	49.9142	700,844,226	2009-09-08
4040	2009-09-22	349,790,768	178,689	49.9099	700,844,226	2009-09-08
4041	2009-09-21	349,612,079	-287,643	49.8844	700,844,226	2009-09-08
4042	2009-09-18	349,899,722	0	49.9255	700,844,226	2009-09-08
4043	2009-09-17	349,899,722	0	49.9255	700,844,226	2009-09-08
4044	2009-09-16	349,899,722	-40,000	49.9255	700,844,226	2009-09-08
4045	2009-09-15	349,939,722	0	49.9312	700,844,226	2009-09-08
4046	2009-09-14	349,939,722	-1,032,000	49.9312	700,844,226	2009-09-08
4047	2009-09-11	350,971,722	31,241	50.0784	700,844,226	2009-09-08
4048	2009-09-10	350,940,481	0	50.0740	700,844,226	2009-09-08
4049	2009-09-09	350,940,481	-182,000	50.0740	700,844,226	2009-09-08
4050	2009-09-08	351,122,481	-59,643	50.0999	700,844,226	2009-09-08
4051	2009-09-07	351,182,124	175	53.9055	651,477,255	2009-08-31
4052	2009-09-04	351,181,949	-8,000	53.9055	651,477,255	2009-08-31
4053	2009-09-03	351,189,949	-167,826	53.9067	651,477,255	2009-08-31
4054	2009-09-02	351,357,775	-30,000	53.9325	651,477,255	2009-08-31
4055	2009-09-01	351,387,775	225,358	53.9371	651,477,255	2009-08-31
4056	2009-08-31	351,162,417	-34,500	53.9025	651,477,255	2009-08-31
4057	2009-08-28	351,196,917	3,711	53.9078	651,477,255	2009-07-31
4058	2009-08-27	351,193,206	-2,058,101	53.9072	651,477,255	2009-07-31
4059	2009-08-26	353,251,307	322,598	54.2231	651,477,255	2009-07-31
4060	2009-08-25	352,928,709	-228,112	54.1736	651,477,255	2009-07-31
4061	2009-08-24	353,156,821	-166,993	54.2086	651,477,255	2009-07-31
4062	2009-08-21	353,323,814	-174,682	54.2343	651,477,255	2009-07-31
4063	2009-08-20	353,498,496	-49,690	54.2611	651,477,255	2009-07-31
4064	2009-08-19	353,548,186	-153,789	54.2687	651,477,255	2009-07-31
4065	2009-08-18	353,701,975	-6,895	54.2923	651,477,255	2009-07-31
4066	2009-08-17	353,708,870	1,051	54.2934	651,477,255	2009-07-31
4067	2009-08-14	353,707,819	484,000	54.2932	651,477,255	2009-07-31
4068	2009-08-13	353,223,819	-76,510	54.2189	651,477,255	2009-07-31
4069	2009-08-12	353,300,329	19,846	54.2306	651,477,255	2009-07-31
4070	2009-08-11	353,280,483	53,530	54.2276	651,477,255	2009-07-31
4071	2009-08-10	353,226,953	0	54.2194	651,477,255	2009-07-31
4072	2009-08-07	353,226,953	178	54.2194	651,477,255	2009-07-31
4073	2009-08-06	353,226,775	214	54.2194	651,477,255	2009-07-31
4074	2009-08-05	353,226,561	195,900	54.2193	651,477,255	2009-07-31
4075	2009-08-04	353,030,661	24,310	54.1893	651,477,255	2009-07-31
4076	2009-08-03	353,006,351	-1,679	54.1855	651,477,255	2009-07-31
4077	2009-07-31	353,008,030	-141,750	54.1858	651,477,255	2009-07-31
4078	2009-07-30	353,149,780	-500,111	54.2075	651,477,255	2009-06-30
4079	2009-07-29	353,649,891	-108,000	54.2843	651,477,255	2009-06-30
4080	2009-07-28	353,757,891	-183,987	54.3009	651,477,255	2009-06-30
4081	2009-07-27	353,941,878	110,000	54.3291	651,477,255	2009-06-30
4082	2009-07-24	353,831,878	-20,000	54.3122	651,477,255	2009-06-30
4083	2009-07-23	353,851,878	130,209	54.3153	651,477,255	2009-06-30
4084	2009-07-22	353,721,669	74,846	54.2953	651,477,255	2009-06-30
4085	2009-07-21	353,646,823	56,642	54.2838	651,477,255	2009-06-30
4086	2009-07-20	353,590,181	39	54.2751	651,477,255	2009-06-30
4087	2009-07-17	353,590,142	3,538	54.2751	651,477,255	2009-06-30
4088	2009-07-16	353,586,604	0	54.2746	651,477,255	2009-06-30
4089	2009-07-15	353,586,604	-14,275	54.2746	651,477,255	2009-06-30
4090	2009-07-14	353,600,879	-8,000,000	54.2768	651,477,255	2009-06-30
4091	2009-07-13	361,600,879	0	55.5048	651,477,255	2009-06-30
4092	2009-07-10	361,600,879	114,000	55.5048	651,477,255	2009-06-30
4093	2009-07-09	361,486,879	10,178	55.4873	651,477,255	2009-06-30
4094	2009-07-08	361,476,701	0	55.4857	651,477,255	2009-06-30
4095	2009-07-07	361,476,701	39,690	55.4857	651,477,255	2009-06-30
4096	2009-07-06	361,437,011	-35,628	55.4796	651,477,255	2009-06-30
4097	2009-07-03	361,472,639	0	55.4851	651,477,255	2009-06-30
4098	2009-07-02	361,472,639	0	55.4851	651,477,255	2009-06-30
4099	2009-06-30	361,472,639	-19,049	55.4851	651,477,255	2009-06-30
4100	2009-06-29	361,491,688	-40,207	55.4880	651,477,255	2009-05-31
4101	2009-06-26	361,531,895	28,357	55.4942	651,477,255	2009-05-31
4102	2009-06-25	361,503,538	0	55.4898	651,477,255	2009-05-31
4103	2009-06-24	361,503,538	0	55.4898	651,477,255	2009-05-31
4104	2009-06-23	361,503,538	993	55.4898	651,477,255	2009-05-31
4105	2009-06-22	361,502,545	16,715	55.4897	651,477,255	2009-05-31
4106	2009-06-19	361,485,830	10,000	55.4871	651,477,255	2009-05-31
4107	2009-06-18	361,475,830	13,844	55.4856	651,477,255	2009-05-31
4108	2009-06-17	361,461,986	-145,610	55.4834	651,477,255	2009-05-31
4109	2009-06-16	361,607,596	46,794	55.5058	651,477,255	2009-05-31
4110	2009-06-15	361,560,802	-322,806	55.4986	651,477,255	2009-05-31
4111	2009-06-12	361,883,608	-151,826	55.5482	651,477,255	2009-05-31
4112	2009-06-11	362,035,434	-2,000	55.5715	651,477,255	2009-05-31
4113	2009-06-10	362,037,434	-44,671	55.5718	651,477,255	2009-05-31
4114	2009-06-09	362,082,105	54,000	55.5786	651,477,255	2009-05-31
4115	2009-06-08	362,028,105	54,206	55.5703	651,477,255	2009-05-31
4116	2009-06-05	361,973,899	-174,000	55.5620	651,477,255	2009-05-31
4117	2009-06-04	362,147,899	-30,000	55.5887	651,477,255	2009-05-31
4118	2009-06-03	362,177,899	-428,000	55.5933	651,477,255	2009-05-31
4119	2009-06-02	362,605,899	2	55.6590	651,477,255	2009-05-31
4120	2009-06-01	362,605,897	-105,393	55.6590	651,477,255	2009-05-31
4121	2009-05-29	362,711,290	35,194	55.6752	651,477,255	2009-04-30
4122	2009-05-27	362,676,096	8,447	55.6698	651,477,255	2009-04-30
4123	2009-05-26	362,667,649	-30,000	55.6685	651,477,255	2009-04-30
4124	2009-05-25	362,697,649	50,000	55.6731	651,477,255	2009-04-30
4125	2009-05-22	362,647,649	9,396	55.6654	651,477,255	2009-04-30
4126	2009-05-21	362,638,253	172,000	55.6640	651,477,255	2009-04-30
4127	2009-05-20	362,466,253	2,634	55.6376	651,477,255	2009-04-30
4128	2009-05-19	362,463,619	98,892	55.6372	651,477,255	2009-04-30
4129	2009-05-18	362,364,727	0	55.6220	651,477,255	2009-04-30
4130	2009-05-15	362,364,727	64,000	55.6220	651,477,255	2009-04-30
4131	2009-05-14	362,300,727	-395,000	55.6122	651,477,255	2009-04-30
4132	2009-05-13	362,695,727	22,588	55.6728	651,477,255	2009-04-30
4133	2009-05-12	362,673,139	-44,443	55.6693	651,477,255	2009-04-30
4134	2009-05-11	362,717,582	-11,343	55.6762	651,477,255	2009-04-30
4135	2009-05-08	362,728,925	-1,241	55.6779	651,477,255	2009-04-30
4136	2009-05-07	362,730,166	50,535	55.6781	651,477,255	2009-04-30
4137	2009-05-06	362,679,631	0	55.6703	651,477,255	2009-04-30
4138	2009-05-05	362,679,631	-91,786	55.6703	651,477,255	2009-04-30
4139	2009-05-04	362,771,417	0	55.6844	651,477,255	2009-04-30
4140	2009-04-30	362,771,417	0	55.6844	651,477,255	2009-04-30
4141	2009-04-29	362,771,417	-6,654,680	55.6844	651,477,243	2009-03-31
4142	2009-04-28	369,426,097	0	56.7059	651,477,243	2009-03-31
4143	2009-04-27	369,426,097	-5	56.7059	651,477,243	2009-03-31
4144	2009-04-24	369,426,102	-137,052	56.7059	651,477,243	2009-03-31
4145	2009-04-23	369,563,154	994	56.7269	651,477,243	2009-03-31
4146	2009-04-22	369,562,160	0	56.7268	651,477,243	2009-03-31
4147	2009-04-21	369,562,160	-10,422	56.7268	651,477,243	2009-03-31
4148	2009-04-20	369,572,582	180,000	56.7284	651,477,243	2009-03-31
4149	2009-04-17	369,392,582	0	56.7008	651,477,243	2009-03-31
4150	2009-04-16	369,392,582	-180,000	56.7008	651,477,243	2009-03-31
4151	2009-04-15	369,572,582	-96,000	56.7284	651,477,243	2009-03-31
4152	2009-04-14	369,668,582	0	56.7431	651,477,243	2009-03-31
4153	2009-04-09	369,668,582	0	56.7431	651,477,243	2009-03-31
4154	2009-04-08	369,668,582	-92,000	56.7431	651,477,243	2009-03-31
4155	2009-04-07	369,760,582	-41,068	56.7573	651,477,243	2009-03-31
4156	2009-04-06	369,801,650	-50,000	56.7636	651,477,243	2009-03-31
4157	2009-04-03	369,851,650	0	56.7712	651,477,243	2009-03-31
4158	2009-04-02	369,851,650	0	56.7712	651,477,243	2009-03-31
4159	2009-04-01	369,851,650	-500,000	56.7712	651,477,243	2009-03-31
4160	2009-03-31	370,351,650	-3,482	56.8480	651,477,243	2009-03-31
4161	2009-03-30	370,355,132	-19,069	56.8485	651,477,243	2009-02-28
4162	2009-03-27	370,374,201	0	56.8514	651,477,243	2009-02-28
4163	2009-03-26	370,374,201	2,035	56.8514	651,477,243	2009-02-28
4164	2009-03-25	370,372,166	0	56.8511	651,477,243	2009-02-28
4165	2009-03-24	370,372,166	10,000	56.8511	651,477,243	2009-02-28
4166	2009-03-23	370,362,166	1,585	56.8496	651,477,243	2009-02-28
4167	2009-03-20	370,360,581	-3,417	56.8494	651,477,243	2009-02-28
4168	2009-03-19	370,363,998	0	56.8499	651,477,243	2009-02-28
4169	2009-03-18	370,363,998	0	56.8499	651,477,243	2009-02-28
4170	2009-03-17	370,363,998	0	56.8499	651,477,243	2009-02-28
4171	2009-03-16	370,363,998	0	56.8499	651,477,243	2009-02-28
4172	2009-03-13	370,363,998	12,931	56.8499	651,477,243	2009-02-28
4173	2009-03-12	370,351,067	-4,000	56.8479	651,477,243	2009-02-28
4174	2009-03-11	370,355,067	14,681	56.8485	651,477,243	2009-02-28
4175	2009-03-10	370,340,386	0	56.8463	651,477,243	2009-02-28
4176	2009-03-09	370,340,386	0	56.8463	651,477,243	2009-02-28
4177	2009-03-06	370,340,386	0	56.8463	651,477,243	2009-02-28
4178	2009-03-05	370,340,386	-1,243	56.8463	651,477,243	2009-02-28
4179	2009-03-04	370,341,629	1,552	56.8464	651,477,243	2009-02-28
4180	2009-03-03	370,340,077	0	56.8462	651,477,243	2009-02-28
4181	2009-03-02	370,340,077	0	56.8462	651,477,243	2009-02-28
4182	2009-02-27	370,340,077	-610	56.8462	651,477,243	2009-01-31
4183	2009-02-26	370,340,687	1,552	56.8463	651,477,243	2009-01-31
4184	2009-02-25	370,339,135	0	56.8461	651,477,243	2009-01-31
4185	2009-02-24	370,339,135	0	56.8461	651,477,243	2009-01-31
4186	2009-02-23	370,339,135	0	56.8461	651,477,243	2009-01-31
4187	2009-02-20	370,339,135	0	56.8461	651,477,243	2009-01-31
4188	2009-02-19	370,339,135	-10,658	56.8461	651,477,243	2009-01-31
4189	2009-02-18	370,349,793	-6,000	56.8477	651,477,243	2009-01-31
4190	2009-02-17	370,355,793	0	56.8486	651,477,243	2009-01-31
4191	2009-02-16	370,355,793	0	56.8486	651,477,243	2009-01-31
4192	2009-02-13	370,355,793	-2,000	56.8486	651,477,243	2009-01-31
4193	2009-02-12	370,357,793	1,241	56.8489	651,477,243	2009-01-31
4194	2009-02-11	370,356,552	0	56.8487	651,477,243	2009-01-31
4195	2009-02-10	370,356,552	42,000	56.8487	651,477,243	2009-01-31
4196	2009-02-09	370,314,552	2,732	56.8423	651,477,243	2009-01-31
4197	2009-02-06	370,311,820	-2,036	56.8419	651,477,243	2009-01-31
4198	2009-02-05	370,313,856	0	56.8422	651,477,243	2009-01-31
4199	2009-02-04	370,313,856	0	56.8422	651,477,243	2009-01-31
4200	2009-02-03	370,313,856	8,000	56.8422	651,477,243	2009-01-31
4201	2009-02-02	370,305,856	0	56.8410	651,477,243	2009-01-31
4202	2009-01-30	370,305,856	371	56.8410	651,476,328	2008-12-31
4203	2009-01-29	370,305,485	0	56.8410	651,476,328	2008-12-31
4204	2009-01-23	370,305,485	0	56.8410	651,476,328	2008-12-31
4205	2009-01-22	370,305,485	0	56.8410	651,476,328	2008-12-31
4206	2009-01-21	370,305,485	0	56.8410	651,476,328	2008-12-31
4207	2009-01-20	370,305,485	0	56.8410	651,476,328	2008-12-31
4208	2009-01-19	370,305,485	0	56.8410	651,476,328	2008-12-31
4209	2009-01-16	370,305,485	-26,000	56.8410	651,476,328	2008-12-31
4210	2009-01-15	370,331,485	0	56.8450	651,476,328	2008-12-31
4211	2009-01-14	370,331,485	0	56.8450	651,476,328	2008-12-31
4212	2009-01-13	370,331,485	0	56.8450	651,476,328	2008-12-31
4213	2009-01-12	370,331,485	0	56.8450	651,476,328	2008-12-31
4214	2009-01-09	370,331,485	-56,793	56.8450	651,476,328	2008-12-31
4215	2009-01-08	370,388,278	2,075,130	56.8537	651,476,328	2008-12-31
4216	2009-01-07	368,313,148	0	56.5352	651,476,328	2008-12-31
4217	2009-01-06	368,313,148	-9,454	56.5352	651,476,328	2008-12-31
4218	2009-01-05	368,322,602	0	56.5366	651,476,328	2008-12-31
4219	2009-01-02	368,322,602	0	56.5366	651,476,328	2008-12-31
4220	2008-12-30	368,322,602	-350,000	56.5366	651,476,328	2008-11-30
4221	2008-12-29	368,672,602	-40,000	56.5903	651,476,328	2008-11-30
4222	2008-12-23	368,712,602	4,092	56.5965	651,476,328	2008-11-30
4223	2008-12-22	368,708,510	-37,929	56.5958	651,476,328	2008-11-30
4224	2008-12-19	368,746,439	-242,891	56.6017	651,476,328	2008-11-30
4225	2008-12-18	368,989,330	0	56.6389	651,476,328	2008-11-30
4226	2008-12-17	368,989,330	9,396	56.6389	651,476,328	2008-11-30
4227	2008-12-16	368,979,934	-2,207,130	56.6375	651,476,328	2008-11-30
4228	2008-12-15	371,187,064	0	56.9763	651,476,328	2008-11-30
4229	2008-12-12	371,187,064	-180,000	56.9763	651,476,328	2008-11-30
4230	2008-12-11	371,367,064	-25,431	57.0039	651,476,328	2008-11-30
4231	2008-12-10	371,392,495	47,940	57.0078	651,476,328	2008-11-30
4232	2008-12-09	371,344,555	0	57.0005	651,476,328	2008-11-30
4233	2008-12-08	371,344,555	-50,024	57.0005	651,476,328	2008-11-30
4234	2008-12-05	371,394,579	0	57.0081	651,476,328	2008-11-30
4235	2008-12-04	371,394,579	0	57.0081	651,476,328	2008-11-30
4236	2008-12-03	371,394,579	1,780,493	57.0081	651,476,328	2008-11-30
4237	2008-12-02	369,614,086	0	56.7348	651,476,328	2008-11-30
4238	2008-12-01	369,614,086	-3	56.7348	651,476,328	2008-11-30
4239	2008-11-28	369,614,089	-1,783,440	56.7348	651,476,328	2008-10-31
4240	2008-11-27	371,397,529	20,439	57.0086	651,476,328	2008-10-31
4241	2008-11-26	371,377,090	0	57.0055	651,476,328	2008-10-31
4242	2008-11-25	371,377,090	3,105	57.0055	651,476,328	2008-10-31
4243	2008-11-24	371,373,985	-36,000	57.0050	651,476,328	2008-10-31
4244	2008-11-21	371,409,985	28,059,490	57.0105	651,476,328	2008-10-31
4245	2008-11-20	343,350,495	0	52.7034	651,476,328	2008-10-31
4246	2008-11-19	343,350,495	2,070	52.7034	651,476,328	2008-10-31
4247	2008-11-18	343,348,425	0	52.7031	651,476,328	2008-10-31
4248	2008-11-17	343,348,425	-8,621	52.7031	651,476,328	2008-10-31
4249	2008-11-14	343,357,046	16,107	52.7045	651,476,328	2008-10-31
4250	2008-11-13	343,340,939	0	52.7020	651,476,328	2008-10-31
4251	2008-11-12	343,340,939	0	52.7020	651,476,328	2008-10-31
4252	2008-11-11	343,340,939	50,697	52.7020	651,476,328	2008-10-31
4253	2008-11-10	343,290,242	0	52.6942	651,476,328	2008-10-31
4254	2008-11-07	343,290,242	1,241	52.6942	651,476,328	2008-10-31
4255	2008-11-06	343,289,001	97,785	52.6940	651,476,328	2008-10-31
4256	2008-11-05	343,191,216	0	52.6790	651,476,328	2008-10-31
4257	2008-11-04	343,191,216	-72,000	52.6790	651,476,328	2008-10-31
4258	2008-11-03	343,263,216	-522,878	52.6901	651,476,328	2008-10-31
4259	2008-10-31	343,786,094	-163,893	52.7703	651,476,328	2008-10-31
4260	2008-10-30	343,949,987	12,611	53.7132	640,345,577	2008-09-30
4261	2008-10-29	343,937,376	14,576	53.7112	640,345,577	2008-09-30
4262	2008-10-28	343,922,800	80,892	53.7089	640,345,577	2008-09-30
4263	2008-10-27	343,841,908	1,926	53.6963	640,345,577	2008-09-30
4264	2008-10-24	343,839,982	-146,000	53.6960	640,345,577	2008-09-30
4265	2008-10-23	343,985,982	1,241	53.7188	640,345,577	2008-09-30
4266	2008-10-22	343,984,741	43,428	53.7186	640,345,577	2008-09-30
4267	2008-10-21	343,941,313	16,000	53.7118	640,345,577	2008-09-30
4268	2008-10-20	343,925,313	-30,000	53.7093	640,345,577	2008-09-30
4269	2008-10-17	343,955,313	0	53.7140	640,345,577	2008-09-30
4270	2008-10-16	343,955,313	4,481	53.7140	640,345,577	2008-09-30
4271	2008-10-15	343,950,832	3,151	53.7133	640,345,577	2008-09-30
4272	2008-10-14	343,947,681	-9,286	53.7128	640,345,577	2008-09-30
4273	2008-10-13	343,956,967	-63,186	53.7143	640,345,577	2008-09-30
4274	2008-10-10	344,020,153	26,894	53.7241	640,345,577	2008-09-30
4275	2008-10-09	343,993,259	110,680	53.7199	640,345,577	2008-09-30
4276	2008-10-08	343,882,579	2,341	53.7027	640,345,577	2008-09-30
4277	2008-10-06	343,880,238	0	53.7023	640,345,577	2008-09-30
4278	2008-10-03	343,880,238	6,381,623	53.7023	640,345,577	2008-09-30
4279	2008-10-02	337,498,615	-12,313	52.7057	640,345,577	2008-09-30
4280	2008-09-30	337,510,928	16,691	52.7076	640,345,577	2008-09-30
4281	2008-09-29	337,494,237	-12,667,495	54.1444	623,322,062	2008-08-31
4282	2008-09-26	350,161,732	-15,331,690	56.1767	623,322,062	2008-08-31
4283	2008-09-25	365,493,422	5,862,025	58.6364	623,322,062	2008-08-31
4284	2008-09-24	359,631,397	68,137	57.6959	623,322,062	2008-08-31
4285	2008-09-23	359,563,260	10,000	57.6850	623,322,062	2008-08-31
4286	2008-09-22	359,553,260	28,042	57.6834	623,322,062	2008-08-31
4287	2008-09-19	359,525,218	92,059	57.6789	623,322,062	2008-08-31
4288	2008-09-18	359,433,159	150,000	57.6641	623,322,062	2008-08-31
4289	2008-09-17	359,283,159	40,000	57.6401	623,322,062	2008-08-31
4290	2008-09-16	359,243,159	366,000	57.6336	623,322,062	2008-08-31
4291	2008-09-12	358,877,159	0	57.5749	623,322,062	2008-08-31
4292	2008-09-11	358,877,159	4,626	57.5749	623,322,062	2008-08-31
4293	2008-09-10	358,872,533	-127,695	57.5742	623,322,062	2008-08-31
4294	2008-09-09	359,000,228	0	57.5947	623,322,062	2008-08-31
4295	2008-09-08	359,000,228	130,000	57.5947	623,322,062	2008-08-31
4296	2008-09-05	358,870,228	-111,695	57.5738	623,322,062	2008-08-31
4297	2008-09-04	358,981,923	-148,000	57.5917	623,322,062	2008-08-31
4298	2008-09-03	359,129,923	-36,983	57.6155	623,322,062	2008-08-31
4299	2008-09-02	359,166,906	-110,000	57.6214	623,322,062	2008-08-31
4300	2008-09-01	359,276,906	-10,000	57.6390	623,322,062	2008-08-31
4301	2008-08-29	359,286,906	2,200	57.6407	623,321,940	2008-07-31
4302	2008-08-28	359,284,706	6,000	57.6403	623,321,940	2008-07-31
4303	2008-08-27	359,278,706	6,738	57.6393	623,321,940	2008-07-31
4304	2008-08-26	359,271,968	-20	57.6383	623,321,940	2008-07-31
4305	2008-08-25	359,271,988	0	57.6383	623,321,940	2008-07-31
4306	2008-08-21	359,271,988	-153,075	57.6383	623,321,940	2008-07-31
4307	2008-08-20	359,425,063	101,793	57.6628	623,321,940	2008-07-31
4308	2008-08-19	359,323,270	30,931	57.6465	623,321,940	2008-07-31
4309	2008-08-18	359,292,339	-49,125	57.6415	623,321,940	2008-07-31
4310	2008-08-15	359,341,464	-146,643	57.6494	623,321,940	2008-07-31
4311	2008-08-14	359,488,107	-24,836	57.6729	623,321,940	2008-07-31
4312	2008-08-13	359,512,943	8,252	57.6769	623,321,940	2008-07-31
4313	2008-08-12	359,504,691	80,000	57.6756	623,321,940	2008-07-31
4314	2008-08-11	359,424,691	932	57.6628	623,321,940	2008-07-31
4315	2008-08-08	359,423,759	10	57.6626	623,321,940	2008-07-31
4316	2008-08-07	359,423,749	-30,518	57.6626	623,321,940	2008-07-31
4317	2008-08-05	359,454,267	-40,544	57.6675	623,321,940	2008-07-31
4318	2008-08-04	359,494,811	0	57.6740	623,321,940	2008-07-31
4319	2008-08-01	359,494,811	-38,000	57.6740	623,321,940	2008-07-31
4320	2008-07-31	359,532,811	0	57.6801	623,321,940	2008-07-31
4321	2008-07-30	359,532,811	22,000	57.6801	623,321,940	2008-06-30
4322	2008-07-29	359,510,811	5,491	57.6766	623,321,940	2008-06-30
4323	2008-07-28	359,505,320	0	57.6757	623,321,940	2008-06-30
4324	2008-07-25	359,505,320	0	57.6757	623,321,940	2008-06-30
4325	2008-07-24	359,505,320	-1,372	57.6757	623,321,940	2008-06-30
4326	2008-07-23	359,506,692	20,000	57.6759	623,321,940	2008-06-30
4327	2008-07-22	359,486,692	0	57.6727	623,321,940	2008-06-30
4328	2008-07-21	359,486,692	-12,000	57.6727	623,321,940	2008-06-30
4329	2008-07-18	359,498,692	100,000	57.6746	623,321,940	2008-06-30
4330	2008-07-17	359,398,692	4,000	57.6586	623,321,940	2008-06-30
4331	2008-07-16	359,394,692	0	57.6580	623,321,940	2008-06-30
4332	2008-07-15	359,394,692	0	57.6580	623,321,940	2008-06-30
4333	2008-07-14	359,394,692	-9,285	57.6580	623,321,940	2008-06-30
4334	2008-07-11	359,403,977	-5,118	57.6594	623,321,940	2008-06-30
4335	2008-07-10	359,409,095	46,077	57.6603	623,321,940	2008-06-30
4336	2008-07-09	359,363,018	10,000	57.6529	623,321,940	2008-06-30
4337	2008-07-08	359,353,018	102,000	57.6513	623,321,940	2008-06-30
4338	2008-07-07	359,251,018	0	57.6349	623,321,940	2008-06-30
4339	2008-07-04	359,251,018	46,000	57.6349	623,321,940	2008-06-30
4340	2008-07-03	359,205,018	-30,000	57.6275	623,321,940	2008-06-30
4341	2008-07-02	359,235,018	62,000	57.6323	623,321,940	2008-06-30
4342	2008-06-30	359,173,018	5,898	57.6224	623,321,940	2008-06-30
4343	2008-06-27	359,167,120	32,000	57.6214	623,321,940	2008-05-31
4344	2008-06-26	359,135,120	-8,874	57.6163	623,321,940	2008-05-31
4345	2008-06-25	359,143,994	0	57.6177	623,321,940	2008-05-31
4346	2008-06-24	359,143,994	0	57.6177	623,321,940	2008-05-31
4347	2008-06-23	359,143,994	0	57.6177	623,321,940	2008-05-31
4348	2008-06-20	359,143,994	-14,000	57.6177	623,321,940	2008-05-31
4349	2008-06-19	359,157,994	0	57.6200	623,321,940	2008-05-31
4350	2008-06-18	359,157,994	189	57.6200	623,321,940	2008-05-31
4351	2008-06-17	359,157,805	-10,000	57.6200	623,321,940	2008-05-31
4352	2008-06-16	359,167,805	-6,000	57.6216	623,321,940	2008-05-31
4353	2008-06-13	359,173,805	0	57.6225	623,321,940	2008-05-31
4354	2008-06-12	359,173,805	-8,000	57.6225	623,321,940	2008-05-31
4355	2008-06-11	359,181,805	-96,998	57.6238	623,321,940	2008-05-31
4356	2008-06-10	359,278,803	1,536	57.6394	623,321,940	2008-05-31
4357	2008-06-06	359,277,267	38,000	57.6391	623,321,940	2008-05-31
4358	2008-06-05	359,239,267	3,019	57.6330	623,321,940	2008-05-31
4359	2008-06-04	359,236,248	-4,150	57.6325	623,321,940	2008-05-31
4360	2008-06-03	359,240,398	0	57.6332	623,321,940	2008-05-31
4361	2008-06-02	359,240,398	162,864	57.6332	623,321,940	2008-05-31
4362	2008-05-30	359,077,534	-91,946	57.6071	623,321,940	2008-04-30
4363	2008-05-29	359,169,480	-2,000	57.6218	623,321,940	2008-04-30
4364	2008-05-28	359,171,480	-112,000	57.6221	623,321,940	2008-04-30
4365	2008-05-27	359,283,480	0	57.6401	623,321,940	2008-04-30
4366	2008-05-26	359,283,480	0	57.6401	623,321,940	2008-04-30
4367	2008-05-23	359,283,480	0	57.6401	623,321,940	2008-04-30
4368	2008-05-22	359,283,480	900	57.6401	623,321,940	2008-04-30
4369	2008-05-21	359,282,580	4,272	57.6400	623,321,940	2008-04-30
4370	2008-05-20	359,278,308	0	57.6393	623,321,940	2008-04-30
4371	2008-05-19	359,278,308	17,490	57.6393	623,321,940	2008-04-30
4372	2008-05-16	359,260,818	-45,321	57.6365	623,321,940	2008-04-30
4373	2008-05-15	359,306,139	12,000	57.6437	623,321,940	2008-04-30
4374	2008-05-14	359,294,139	0	57.6418	623,321,940	2008-04-30
4375	2008-05-13	359,294,139	6,103	57.6418	623,321,940	2008-04-30
4376	2008-05-09	359,288,036	7,271	57.6408	623,321,940	2008-04-30
4377	2008-05-08	359,280,765	37,046	57.6397	623,321,940	2008-04-30
4378	2008-05-07	359,243,719	-23,052	57.6337	623,321,940	2008-04-30
4379	2008-05-06	359,266,771	0	57.6374	623,321,940	2008-04-30
4380	2008-05-05	359,266,771	0	57.6374	623,321,940	2008-04-30
4381	2008-05-02	359,266,771	54,441	57.6374	623,321,940	2008-04-30
4382	2008-04-30	359,212,330	1,220	57.6287	623,321,940	2008-04-30
4383	2008-04-29	359,211,110	-10,000	57.6285	623,321,940	2008-03-31
4384	2008-04-28	359,221,110	1,220	57.6301	623,321,940	2008-03-31
4385	2008-04-25	359,219,890	10,172	57.6299	623,321,940	2008-03-31
4386	2008-04-24	359,209,718	14,241	57.6283	623,321,940	2008-03-31
4387	2008-04-23	359,195,477	137	57.6260	623,321,940	2008-03-31
4388	2008-04-22	359,195,340	0	57.6260	623,321,940	2008-03-31
4389	2008-04-21	359,195,340	11,831	57.6260	623,321,940	2008-03-31
4390	2008-04-18	359,183,509	1,322	57.6241	623,321,940	2008-03-31
4391	2008-04-17	359,182,187	-610	57.6239	623,321,940	2008-03-31
4392	2008-04-16	359,182,797	728	57.6240	623,321,940	2008-03-31
4393	2008-04-15	359,182,069	-1,526	57.6238	623,321,940	2008-03-31
4394	2008-04-14	359,183,595	0	57.6241	623,321,940	2008-03-31
4395	2008-04-11	359,183,595	-69,000	57.6241	623,321,940	2008-03-31
4396	2008-04-10	359,252,595	-6,000	57.6352	623,321,940	2008-03-31
4397	2008-04-09	359,258,595	0	57.6361	623,321,940	2008-03-31
4398	2008-04-08	359,258,595	0	57.6361	623,321,940	2008-03-31
4399	2008-04-07	359,258,595	-3,111	57.6361	623,321,940	2008-03-31
4400	2008-04-03	359,261,706	0	57.6366	623,321,940	2008-03-31
4401	2008-04-02	359,261,706	348	57.6366	623,321,940	2008-03-31
4402	2008-04-01	359,261,358	0	57.6366	623,321,940	2008-03-31
4403	2008-03-31	359,261,358	0	57.6366	623,321,940	2008-03-31
4404	2008-03-28	359,261,358	4,000	57.6368	623,319,940	2008-02-29
4405	2008-03-27	359,257,358	24,289	57.6361	623,319,940	2008-02-29
4406	2008-03-26	359,233,069	30,000	57.6322	623,319,940	2008-02-29
4407	2008-03-25	359,203,069	-19,853	57.6274	623,319,940	2008-02-29
4408	2008-03-20	359,222,922	-58,353	57.6306	623,319,940	2008-02-29
4409	2008-03-19	359,281,275	-74,000	57.6399	623,319,940	2008-02-29
4410	2008-03-18	359,355,275	-15,920	57.6518	623,319,940	2008-02-29
4411	2008-03-17	359,371,195	-19,977	57.6544	623,319,940	2008-02-29
4412	2008-03-14	359,391,172	24,000	57.6576	623,319,940	2008-02-29
4413	2008-03-13	359,367,172	60,400	57.6537	623,319,940	2008-02-29
4414	2008-03-12	359,306,772	15,000	57.6440	623,319,940	2008-02-29
4415	2008-03-11	359,291,772	14,000	57.6416	623,319,940	2008-02-29
4416	2008-03-10	359,277,772	0	57.6394	623,319,940	2008-02-29
4417	2008-03-07	359,277,772	80,000	57.6394	623,319,940	2008-02-29
4418	2008-03-06	359,197,772	18,268	57.6265	623,319,940	2008-02-29
4419	2008-03-05	359,179,504	20,000	57.6236	623,319,940	2008-02-29
4420	2008-03-04	359,159,504	0	57.6204	623,319,940	2008-02-29
4421	2008-03-03	359,159,504	72,809	57.6204	623,319,940	2008-02-29
4422	2008-02-29	359,086,695	134,000	57.6087	623,319,940	2008-02-29
4423	2008-02-28	358,952,695	-4,000	57.5878	623,314,036	2008-01-31
4424	2008-02-27	358,956,695	0	57.5884	623,314,036	2008-01-31
4425	2008-02-26	358,956,695	0	57.5884	623,314,036	2008-01-31
4426	2008-02-25	358,956,695	0	57.5884	623,314,036	2008-01-31
4427	2008-02-22	358,956,695	73,830	57.5884	623,314,036	2008-01-31
4428	2008-02-21	358,882,865	-348,000	57.5766	623,314,036	2008-01-31
4429	2008-02-20	359,230,865	0	57.6324	623,314,036	2008-01-31
4430	2008-02-19	359,230,865	-19,831	57.6324	623,314,036	2008-01-31
4431	2008-02-18	359,250,696	2,918,305	57.6356	623,314,036	2008-01-31
4432	2008-02-15	356,332,391	-10,000	57.1674	623,314,036	2008-01-31
4433	2008-02-14	356,342,391	0	57.1690	623,314,036	2008-01-31
4434	2008-02-13	356,342,391	0	57.1690	623,314,036	2008-01-31
4435	2008-02-12	356,342,391	8,000	57.1690	623,314,036	2008-01-31
4436	2008-02-11	356,334,391	-85,224	57.1677	623,314,036	2008-01-31
4437	2008-02-06	356,419,615	2,745	57.1814	623,314,036	2008-01-31
4438	2008-02-05	356,416,870	0	57.1809	623,314,036	2008-01-31
4439	2008-02-04	356,416,870	-20,000	57.1809	623,314,036	2008-01-31
4440	2008-02-01	356,436,870	18,000	57.1842	623,314,036	2008-01-31
4441	2008-01-31	356,418,870	40,630	57.1813	623,314,036	2008-01-31
4442	2008-01-30	356,378,240	-6,894	57.1892	623,157,025	2007-12-31
4443	2008-01-29	356,385,134	534,030	57.1903	623,157,025	2007-12-31
4444	2008-01-28	355,851,104	-144,000	57.1046	623,157,025	2007-12-31
4445	2008-01-25	355,995,104	-49,085	57.1277	623,157,025	2007-12-31
4446	2008-01-24	356,044,189	-55,024	57.1355	623,157,025	2007-12-31
4447	2008-01-23	356,099,213	-216,000	57.1444	623,157,025	2007-12-31
4448	2008-01-22	356,315,213	-1,633	57.1790	623,157,025	2007-12-31
4449	2008-01-21	356,316,846	-113,085	57.1793	623,157,025	2007-12-31
4450	2008-01-18	356,429,931	-287,698	57.1975	623,157,025	2007-12-31
4451	2008-01-17	356,717,629	-51,203	57.2436	623,157,025	2007-12-31
4452	2008-01-16	356,768,832	-70,285	57.2518	623,157,025	2007-12-31
4453	2008-01-15	356,839,117	-3,071,263	57.2631	623,157,025	2007-12-31
4454	2008-01-14	359,910,380	939,513	57.7560	623,157,025	2007-12-31
4455	2008-01-11	358,970,867	-397,043	57.6052	623,157,025	2007-12-31
4456	2008-01-10	359,367,910	-297,897	57.6689	623,157,025	2007-12-31
4457	2008-01-09	359,665,807	22,000	57.7167	623,157,025	2007-12-31
4458	2008-01-08	359,643,807	9,964,579	57.7132	623,157,025	2007-12-31
4459	2008-01-07	349,679,228	2,611	56.1141	623,157,025	2007-12-31
4460	2008-01-04	349,676,617	-25,451	56.1137	623,157,025	2007-12-31
4461	2008-01-03	349,702,068	39,607	56.1178	623,157,025	2007-12-31
4462	2008-01-02	349,662,461	-17,711	56.1115	623,157,025	2007-12-31
4463	2007-12-31	349,680,172	0	56.1143	623,157,025	2007-12-31
4464	2007-12-28	349,680,172	-184,915	59.8473	584,287,175	2007-11-30
4465	2007-12-27	349,865,087	40,192	59.8790	584,287,175	2007-11-30
4466	2007-12-24	349,824,895	0	59.8721	584,287,175	2007-11-30
4467	2007-12-21	349,824,895	-88,000	59.8721	584,287,175	2007-11-30
4468	2007-12-20	349,912,895	-40,145	59.8871	584,287,175	2007-11-30
4469	2007-12-19	349,953,040	26,000	59.8940	584,287,175	2007-11-30
4470	2007-12-18	349,927,040	20,000	59.8896	584,287,175	2007-11-30
4471	2007-12-17	349,907,040	2,000	59.8861	584,287,175	2007-11-30
4472	2007-12-14	349,905,040	265,669	59.8858	584,287,175	2007-11-30
4473	2007-12-13	349,639,371	59,071	59.8403	584,287,175	2007-11-30
4474	2007-12-12	349,580,300	-7,825	59.8302	584,287,175	2007-11-30
4475	2007-12-11	349,588,125	-4,902	59.8316	584,287,175	2007-11-30
4476	2007-12-10	349,593,027	-34,988	59.8324	584,287,175	2007-11-30
4477	2007-12-07	349,628,015	471,170	59.8384	584,287,175	2007-11-30
4478	2007-12-06	349,156,845	-47,940	59.7577	584,287,175	2007-11-30
4479	2007-12-05	349,204,785	-49,390	59.7660	584,287,175	2007-11-30
4480	2007-12-04	349,254,175	-128,000	59.7744	584,287,175	2007-11-30
4481	2007-12-03	349,382,175	18,000	59.7963	584,287,175	2007-11-30
4482	2007-11-30	349,364,175	93,217	59.7932	584,287,175	2007-11-30
4483	2007-11-29	349,270,958	60,000	59.7816	584,245,085	2007-10-31
4484	2007-11-28	349,210,958	51,241	59.7713	584,245,085	2007-10-31
4485	2007-11-27	349,159,717	64,686	59.7625	584,245,085	2007-10-31
4486	2007-11-26	349,095,031	150,000	59.7515	584,245,085	2007-10-31
4487	2007-11-23	348,945,031	72,000	59.7258	584,245,085	2007-10-31
4488	2007-11-22	348,873,031	244,610	59.7135	584,245,085	2007-10-31
4489	2007-11-21	348,628,421	168,745	59.6716	584,245,085	2007-10-31
4490	2007-11-20	348,459,676	-1,332,911	59.6427	584,245,085	2007-10-31
4491	2007-11-19	349,792,587	-63,483	59.8709	584,245,085	2007-10-31
4492	2007-11-16	349,856,070	-140,000	59.8817	584,245,085	2007-10-31
4493	2007-11-15	349,996,070	49,799	59.9057	584,245,085	2007-10-31
4494	2007-11-14	349,946,271	98,000	59.8972	584,245,085	2007-10-31
4495	2007-11-13	349,848,271	-377,745	59.8804	584,245,085	2007-10-31
4496	2007-11-12	350,226,016	99,000	59.9451	584,245,085	2007-10-31
4497	2007-11-09	350,127,016	38,017	59.9281	584,245,085	2007-10-31
4498	2007-11-08	350,088,999	-10,040,000	59.9216	584,245,085	2007-10-31
4499	2007-11-07	360,128,999	-17,818	61.6401	584,245,085	2007-10-31
4500	2007-11-06	360,146,817	37,219	61.6431	584,245,085	2007-10-31
4501	2007-11-05	360,109,598	-316,000	61.6367	584,245,085	2007-10-31
4502	2007-11-02	360,425,598	19,731	61.6908	584,245,085	2007-10-31
4503	2007-11-01	360,405,867	-371,866	61.6874	584,245,085	2007-10-31
4504	2007-10-31	360,777,733	328,050	61.7511	584,245,085	2007-10-31
4505	2007-10-30	360,449,683	281,468	62.2993	578,577,080	2007-09-30
4506	2007-10-29	360,168,215	39,652	62.2507	578,577,080	2007-09-30
4507	2007-10-26	360,128,563	3,827	62.2438	578,577,080	2007-09-30
4508	2007-10-25	360,124,736	-97,033	62.2432	578,577,080	2007-09-30
4509	2007-10-24	360,221,769	-121,592	62.2599	578,577,080	2007-09-30
4510	2007-10-23	360,343,361	76,940	62.2810	578,577,080	2007-09-30
4511	2007-10-22	360,266,421	296,070	62.2677	578,577,080	2007-09-30
4512	2007-10-18	359,970,351	75,713	62.2165	578,577,080	2007-09-30
4513	2007-10-17	359,894,638	-8,169	62.2034	578,577,080	2007-09-30
4514	2007-10-16	359,902,807	-731,765	62.2048	578,577,080	2007-09-30
4515	2007-10-15	360,634,572	-31,998	62.3313	578,577,080	2007-09-30
4516	2007-10-12	360,666,570	272,405	62.3368	578,577,080	2007-09-30
4517	2007-10-11	360,394,165	-616,644	62.2897	578,577,080	2007-09-30
4518	2007-10-10	361,010,809	-351,784	62.3963	578,577,080	2007-09-30
4519	2007-10-09	361,362,593	-39,831	62.4571	578,577,080	2007-09-30
4520	2007-10-08	361,402,424	-127,695	62.4640	578,577,080	2007-09-30
4521	2007-10-05	361,530,119	6,792	62.4861	578,577,080	2007-09-30
4522	2007-10-04	361,523,327	30,613	62.4849	578,577,080	2007-09-30
4523	2007-10-03	361,492,714	2,729	62.4796	578,577,080	2007-09-30
4524	2007-10-02	361,489,985	3,654,944	62.4791	578,577,080	2007-09-30
4525	2007-09-28	357,835,041	-1,169,656	61.8475	578,576,347	2007-08-31
4526	2007-09-27	359,004,697	-39,723	62.0497	578,576,347	2007-08-31
4527	2007-09-25	359,044,420	70,000	62.0565	578,576,347	2007-08-31
4528	2007-09-24	358,974,420	678	62.0444	578,576,347	2007-08-31
4529	2007-09-21	358,973,742	-742,124	62.0443	578,576,347	2007-08-31
4530	2007-09-20	359,715,866	-55,078	62.1726	578,576,347	2007-08-31
4531	2007-09-19	359,770,944	-205,280	62.1821	578,576,347	2007-08-31
4532	2007-09-18	359,976,224	688,576	62.2176	578,576,347	2007-08-31
4533	2007-09-17	359,287,648	-25,853	62.0986	578,576,347	2007-08-31
4534	2007-09-14	359,313,501	-436,121	62.1030	578,576,347	2007-08-31
4535	2007-09-13	359,749,622	-15,884	62.1784	578,576,347	2007-08-31
4536	2007-09-12	359,765,506	73,258	62.1812	578,576,347	2007-08-31
4537	2007-09-11	359,692,248	1,949	62.1685	578,576,347	2007-08-31
4538	2007-09-10	359,690,299	49,225	62.1682	578,576,347	2007-08-31
4539	2007-09-07	359,641,074	278,000	62.1597	578,576,347	2007-08-31
4540	2007-09-06	359,363,074	12,000	62.1116	578,576,347	2007-08-31
4541	2007-09-05	359,351,074	26,000	62.1095	578,576,347	2007-08-31
4542	2007-09-04	359,325,074	40,000	62.1050	578,576,347	2007-08-31
4543	2007-09-03	359,285,074	-46,000	62.0981	578,576,347	2007-08-31
4544	2007-08-31	359,331,074	41,389	62.1061	578,576,347	2007-08-31
4545	2007-08-30	359,289,685	254,000	62.0989	578,576,347	2007-07-31
4546	2007-08-29	359,035,685	316,434	62.0550	578,576,347	2007-07-31
4547	2007-08-28	358,719,251	847,420	62.0003	578,576,347	2007-07-31
4548	2007-08-27	357,871,831	-323,752	61.8539	578,576,347	2007-07-31
4549	2007-08-24	358,195,583	36,494	61.9098	578,576,347	2007-07-31
4550	2007-08-23	358,159,089	-1,438,300	61.9035	578,576,347	2007-07-31
4551	2007-08-22	359,597,389	-96,000	62.1521	578,576,347	2007-07-31
4552	2007-08-21	359,693,389	-8,000	62.1687	578,576,347	2007-07-31
4553	2007-08-20	359,701,389	-23,506	62.1701	578,576,347	2007-07-31
4554	2007-08-17	359,724,895	-123,269	62.1741	578,576,347	2007-07-31
4555	2007-08-16	359,848,164	-170,988	62.1955	578,576,347	2007-07-31
4556	2007-08-15	360,019,152	-144,531	62.2250	578,576,347	2007-07-31
4557	2007-08-14	360,163,683	-586,000	62.2500	578,576,347	2007-07-31
4558	2007-08-13	360,749,683	-13,000	62.3513	578,576,347	2007-07-31
4559	2007-08-10	360,762,683	-103,695	62.3535	578,576,347	2007-07-31
4560	2007-08-09	360,866,378	155,302	62.3714	578,576,347	2007-07-31
4561	2007-08-08	360,711,076	-1,743,000	62.3446	578,576,347	2007-07-31
4562	2007-08-07	362,454,076	-88,764	62.6459	578,576,347	2007-07-31
4563	2007-08-06	362,542,840	-645,000	62.6612	578,576,347	2007-07-31
4564	2007-08-03	363,187,840	-350,275	62.7727	578,576,347	2007-07-31
4565	2007-08-02	363,538,115	-376,930	62.8332	578,576,347	2007-07-31
4566	2007-08-01	363,915,045	-120,061	62.8984	578,576,347	2007-07-31
4567	2007-07-31	364,035,106	48,337	62.9191	578,576,347	2007-07-31
4568	2007-07-30	363,986,769	123,239,107	62.9108	578,576,347	2007-07-30
4569	2007-07-27	240,747,662	-30,000	62.4155	385,717,565	2007-06-30
4570	2007-07-26	240,777,662	-953,287	62.4233	385,717,565	2007-06-30
4571	2007-07-25	241,730,949	-244,060	62.6705	385,717,565	2007-06-30
4572	2007-07-24	241,975,009	56,576	62.7337	385,717,565	2007-06-30
4573	2007-07-23	241,918,433	-667,677	62.7191	385,717,565	2007-06-30
4574	2007-07-20	242,586,110	-40,454	62.8922	385,717,565	2007-06-30
4575	2007-07-19	242,626,564	10,178,533	62.9026	385,717,565	2007-06-30
4576	2007-07-18	232,448,031	-6,044	60.2638	385,717,565	2007-06-30
4577	2007-07-17	232,454,075	-10,250,028	60.2654	385,717,565	2007-06-30
4578	2007-07-16	242,704,103	-1,056,935	62.9228	385,717,565	2007-06-30
4579	2007-07-13	243,761,038	-513,706	63.1968	385,717,565	2007-06-30
4580	2007-07-12	244,274,744	-90,949	63.3300	385,717,565	2007-06-30
4581	2007-07-11	244,365,693	-138,776	63.3535	385,717,565	2007-06-30
4582	2007-07-10	244,504,469	-128,506	63.3895	385,717,565	2007-06-30
4583	2007-07-09	244,632,975	-1,219,085	63.4228	385,717,565	2007-06-30
4584	2007-07-06	245,852,060	13,154	63.7389	385,717,565	2007-06-30
4585	2007-07-05	245,838,906	-236,465	63.7355	385,717,565	2007-06-30
4586	2007-07-04	246,075,371	155,202	63.7968	385,717,565	2007-06-30
4587	2007-07-03	245,920,169	536,756	63.7565	385,717,565	2007-06-30
4588	2007-06-29	245,383,413	-99,057	63.6174	385,717,565	2007-05-31
4589	2007-06-28	245,482,470	300,558	63.6431	385,717,565	2007-05-31
4590	2007-06-27	245,181,912	132,148	63.5651	385,717,565	2007-05-31
4591	2007-06-26	245,049,764		63.5309	385,717,565	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---