MODERN DENTAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03600  2015-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.870 2026-02-03
2 2026-02-04 5.870 2026-02-02
3 2026-02-03 5.890 2026-01-30
4 2025-07-16 7,601,000 400,000 0.81 7 938,950,000 32,532,280 4.280 2025-07-14
5 2025-06-26 7,201,000 20,000 0.77 7 938,950,000 30,244,200 4.200 2025-06-24
6 2025-06-19 7,181,000 100,000 0.76 6 938,950,000 30,447,440 4.240 2025-06-17
7 2024-11-06 7,081,000 200,000 0.75 6 946,898,000 26,624,560 3.760 2024-11-04
8 2024-10-08 6,881,000 -6,000 0.73 6 946,898,000 28,143,290 4.090 2024-10-04
9 2024-02-22 6,887,000 -100,000 0.73 7 948,398,000 27,892,350 4.050 2024-02-20
10 2023-09-18 6,987,000 100,000 0.73 8 954,991,000 20,961,000 3.000 2023-09-14
11 2023-06-27 6,887,000 -2,000 0.72 8 954,991,000 20,110,040 2.920 2023-06-23
12 2023-05-18 6,889,000 325,000 0.72 9 954,991,000 16,258,040 2.360 2023-05-16
13 2023-02-06 6,564,000 -9,000 0.69 9 954,991,000 21,333,000 3.250 2023-02-02
14 2023-02-02 6,573,000 10,000 0.69 10 954,991,000 19,784,730 3.010 2023-01-31
15 2023-01-27 6,563,000 -10,000 0.69 10 954,991,000 18,901,440 2.880 2023-01-20
16 2023-01-04 6,573,000 4,000 0.69 10 954,991,000 15,840,930 2.410 2022-12-30
17 2022-10-21 6,569,000 6,000 0.69 10 956,941,000 11,955,580 1.820 2022-10-19
18 2022-10-03 6,563,000 30,000 0.69 9 956,941,000 11,550,880 1.760 2022-09-29
19 2022-06-15 6,533,000 5,000 0.68 9 956,941,000 19,860,320 3.040 2022-06-13
20 2022-01-17 6,528,000 2,000 0.68 8 956,941,000 34,010,880 5.210 2022-01-13
21 2021-12-15 6,526,000 -30,000 0.68 7 956,941,000 39,743,340 6.090 2021-12-13
22 2021-11-25 6,556,000 -20,000 0.69 8 956,941,000 36,058,000 5.500 2021-11-23
23 2021-11-01 6,576,000 -10,000 0.69 8 956,941,000 40,639,680 6.180 2021-10-28
24 2021-09-02 6,586,000 10,000 0.69 8 956,941,000 60,327,760 9.160 2021-08-31
25 2021-08-24 6,576,000 20,000 0.69 8 956,941,000 58,592,160 8.910 2021-08-20
26 2021-08-20 6,556,000 -5,000 0.69 8 956,941,000 62,544,240 9.540 2021-08-18
27 2021-08-19 6,561,000 -5,000 0.69 7 956,941,000 62,263,890 9.490 2021-08-17
28 2021-08-18 6,566,000 -20,000 0.69 7 956,941,000 46,946,900 7.150 2021-08-16
29 2021-08-11 6,586,000 -54,000 0.69 7 956,941,000 44,323,780 6.730 2021-08-09
30 2021-06-30 6,640,000 -20,000 0.69 8 959,577,000 49,335,200 7.430 2021-06-28
31 2021-06-29 6,660,000 -30,000 0.69 9 959,577,000 50,815,800 7.630 2021-06-25
32 2021-06-28 6,690,000 -30,000 0.70 9 959,577,000 50,108,100 7.490 2021-06-24
33 2021-06-25 6,720,000 -20,000 0.70 9 959,577,000 53,827,200 8.010 2021-06-23
34 2021-06-17 6,740,000 -6,000 0.70 9 959,577,000 63,356,000 9.400 2021-06-15
35 2021-06-08 6,746,000 -2,000 0.70 9 959,577,000 52,753,720 7.820 2021-06-04
36 2021-06-03 6,748,000 -34,000 0.70 10 959,577,000 52,566,920 7.790 2021-06-01
37 2021-06-02 6,782,000 -9,000 0.71 11 959,577,000 55,408,940 8.170 2021-05-31
38 2021-06-01 6,791,000 -40,000 0.71 11 959,577,000 45,228,060 6.660 2021-05-28
39 2021-05-31 6,831,000 -6,000 0.71 11 959,577,000 45,084,600 6.600 2021-05-27
40 2021-05-28 6,837,000 -60,000 0.71 11 959,577,000 38,082,090 5.570 2021-05-26
41 2021-05-25 6,897,000 -43,000 0.72 11 959,577,000 37,726,590 5.470 2021-05-21
42 2021-05-24 6,940,000 -10,000 0.72 12 959,577,000 35,879,800 5.170 2021-05-20
43 2021-05-20 6,950,000 5,000 0.72 12 959,577,000 33,151,500 4.770 2021-05-17
44 2021-05-18 6,945,000 100,000 0.72 14 959,577,000 30,002,400 4.320 2021-05-14
45 2021-05-05 6,845,000 -9,000 0.71 13 959,577,000 27,037,750 3.950 2021-05-03
46 2021-04-29 6,854,000 30,000 0.71 13 959,577,000 27,416,000 4.000 2021-04-27
47 2021-04-26 6,824,000 -30,000 0.71 13 962,477,000 21,768,560 3.190 2021-04-22
48 2021-04-13 6,854,000 50,000 0.71 14 962,477,000 17,477,700 2.550 2021-04-09
49 2021-03-04 6,804,000 30,000 0.71 13 962,477,000 9,933,840 1.460 2021-03-02
50 2021-01-12 6,774,000 200,000 0.70 12 962,477,000 9,415,860 1.390 2021-01-08
51 2020-12-10 6,574,000 200,000 0.68 12 962,477,000 9,203,600 1.400 2020-12-08
52 2020-11-04 6,374,000 10,000 0.66 12 962,477,000 8,541,160 1.340 2020-11-02
53 2020-10-16 6,364,000 -10,000 0.66 11 962,477,000 8,209,560 1.290 2020-10-14
54 2020-08-04 6,374,000 -16,000 0.66 12 962,477,000 8,413,680 1.320 2020-07-31
55 2020-06-26 6,390,000 -20,000 0.66 13 962,477,000 8,946,000 1.400 2020-06-23
56 2020-06-10 6,410,000 16,000 0.67 14 962,477,000 9,550,900 1.490 2020-06-08
57 2020-06-04 6,394,000 -17,000 0.66 13 962,477,000 8,887,660 1.390 2020-06-02
58 2020-06-02 6,411,000 -3,000 0.67 13 962,477,000 9,103,620 1.420 2020-05-29
59 2020-04-21 6,414,000 403,000 0.67 13 962,477,000 7,760,940 1.210 2020-04-17
60 2020-03-24 6,011,000 20,000 0.62 13 962,477,000 7,393,530 1.230 2020-03-20
61 2020-03-18 5,991,000 80,000 0.62 13 962,477,000 7,548,660 1.260 2020-03-16
62 2020-03-13 5,911,000 20,000 0.61 13 970,477,000 7,979,850 1.350 2020-03-11
63 2020-02-25 5,891,000 200,000 0.61 12 970,477,000 8,483,040 1.440 2020-02-21
64 2020-02-12 5,691,000 -50,000 0.58 12 981,646,000 8,024,310 1.410 2020-02-10
65 2020-01-20 5,741,000 50,000 0.58 13 981,646,000 8,554,090 1.490 2020-01-16
66 2020-01-13 5,691,000 189,000 0.58 12 981,646,000 8,821,050 1.550 2020-01-09
67 2019-11-22 5,502,000 100,000 0.56 12 981,646,000 8,583,120 1.560 2019-11-20
68 2019-10-25 5,402,000 150,000 0.55 12 981,646,000 8,319,080 1.540 2019-10-23
69 2019-09-20 5,252,000 -10,000 0.54 12 981,646,000 7,720,440 1.470 2019-09-18
70 2019-09-12 5,262,000 -21,000 0.54 13 981,646,000 7,472,040 1.420 2019-09-10
71 2019-09-10 5,283,000 203,000 0.54 14 981,646,000 7,501,860 1.420 2019-09-06
72 2019-06-04 5,080,000 1,000 0.51 14 986,746,000 6,604,000 1.300 2019-05-31
73 2019-05-17 5,079,000 10,000 0.51 13 986,746,000 6,907,440 1.360 2019-05-15
74 2019-03-07 5,069,000 60,000 0.51 12 986,746,000 8,009,020 1.580 2019-03-05
75 2019-02-19 5,009,000 -50,000 0.51 12 990,277,000 7,112,780 1.420 2019-02-15
76 2019-02-18 5,059,000 40,000 0.51 13 990,277,000 7,386,140 1.460 2019-02-14
77 2018-11-13 5,019,000 120,000 0.50 13 1,000,000,000 7,126,980 1.420 2018-11-09
78 2018-11-06 4,899,000 50,000 0.49 13 1,000,000,000 7,054,560 1.440 2018-11-02
79 2018-11-05 4,849,000 321,000 0.48 12 1,000,000,000 6,643,130 1.370 2018-11-01
80 2018-10-23 4,528,000 30,000 0.45 12 1,000,000,000 5,931,680 1.310 2018-10-19
81 2018-10-10 4,498,000 20,000 0.45 12 1,000,000,000 6,252,220 1.390 2018-10-08
82 2018-09-27 4,478,000 30,000 0.45 12 1,000,000,000 6,448,320 1.440 2018-09-24
83 2018-09-14 4,448,000 22,000 0.44 12 1,000,000,000 6,983,360 1.570 2018-09-12
84 2018-09-11 4,426,000 310,000 0.44 12 1,000,000,000 7,435,680 1.680 2018-09-07
85 2018-09-06 4,116,000 8,000 0.41 12 1,000,000,000 6,873,720 1.670 2018-09-04
86 2018-09-05 4,108,000 20,000 0.41 12 1,000,000,000 6,942,520 1.690 2018-09-03
87 2018-08-20 4,088,000 200,000 0.41 11 1,000,000,000 7,603,680 1.860 2018-08-16
88 2018-08-13 3,888,000 106,000 0.39 11 1,000,000,000 7,387,200 1.900 2018-08-09
89 2018-07-19 3,782,000 -40,000 0.38 11 1,000,000,000 7,147,980 1.890 2018-07-17
90 2018-06-25 3,822,000 6,000 0.38 12 1,000,000,000 7,796,880 2.040 2018-06-21
91 2018-06-20 3,816,000 50,000 0.38 12 1,000,000,000 8,051,760 2.110 2018-06-15
92 2018-06-07 3,766,000 470,000 0.38 11 1,000,000,000 8,511,160 2.260 2018-06-05
93 2018-05-29 3,296,000 -30,000 0.33 11 1,000,000,000 7,481,920 2.270 2018-05-25
94 2018-05-25 3,326,000 40,000 0.33 12 1,000,000,000 7,550,020 2.270 2018-05-23
95 2018-04-30 3,286,000 3,000 0.33 11 1,000,000,000 7,229,200 2.200 2018-04-26
96 2018-04-25 3,283,000 4,000 0.33 10 1,000,000,000 7,222,600 2.200 2018-04-23
97 2018-04-20 3,279,000 12,000 0.33 10 1,000,000,000 7,181,010 2.190 2018-04-18
98 2018-04-17 3,267,000 157,000 0.33 10 1,000,000,000 7,448,760 2.280 2018-04-13
99 2018-04-09 3,110,000 95,000 0.31 10 1,000,000,000 7,246,300 2.330 2018-04-04
100 2018-02-09 3,015,000 -130,000 0.30 10 1,000,000,000 6,904,350 2.290 2018-02-07
101 2018-02-07 3,145,000 -4,000 0.31 10 1,000,000,000 7,799,600 2.480 2018-02-05
102 2018-02-05 3,149,000 842,000 0.31 10 1,000,000,000 8,061,440 2.560 2018-02-01
103 2018-02-01 2,307,000 -4,000 0.23 10 1,000,000,000 5,859,780 2.540 2018-01-30
104 2018-01-29 2,311,000 4,000 0.23 10 1,000,000,000 5,777,500 2.500 2018-01-25
105 2018-01-19 2,307,000 -50,000 0.23 10 1,000,000,000 5,052,330 2.190 2018-01-17
106 2018-01-11 2,357,000 160,000 0.24 11 1,000,000,000 5,114,690 2.170 2018-01-09
107 2017-11-28 2,197,000 8,000 0.22 10 1,000,000,000 4,591,730 2.090 2017-11-24
108 2017-11-20 2,189,000 758,000 0.22 10 1,000,000,000 4,684,460 2.140 2017-11-16
109 2017-11-14 1,431,000 50,000 0.14 10 1,000,000,000 3,234,060 2.260 2017-11-10
110 2017-11-13 1,381,000 421,000 0.14 9 1,000,000,000 3,245,350 2.350 2017-11-09
111 2017-11-10 960,000 10,000 0.10 8 1,000,000,000 2,188,800 2.280 2017-11-08
112 2017-10-24 950,000 2,000 0.10 7 1,000,000,000 2,270,500 2.390 2017-10-20
113 2017-09-29 948,000 4,000 0.09 7 1,000,000,000 2,464,800 2.600 2017-09-27
114 2017-08-22 944,000 -3,000 0.09 7 1,000,000,000 2,728,160 2.890 2017-08-18
115 2017-08-21 947,000 8,000 0.09 8 1,000,000,000 2,755,770 2.910 2017-08-17
116 2017-07-26 939,000 -4,000 0.09 8 1,000,000,000 2,892,120 3.080 2017-07-24
117 2017-07-05 943,000 180,000 0.09 10 1,000,000,000 2,923,300 3.100 2017-07-03
118 2017-06-28 763,000 4,000 0.08 10 1,000,000,000 2,395,820 3.140 2017-06-26
119 2017-05-31 759,000 4,000 0.08 10 1,000,000,000 2,345,310 3.090 2017-05-26
120 2017-05-16 755,000 -7,000 0.08 10 1,000,000,000 2,567,000 3.400 2017-05-12
121 2017-05-05 762,000 -2,000 0.08 10 1,000,000,000 2,400,300 3.150 2017-05-02
122 2017-04-20 764,000 2,000 0.08 10 1,000,000,000 2,284,360 2.990 2017-04-18
123 2017-03-20 762,000 10,000 0.08 10 1,000,000,000 2,552,700 3.350 2017-03-16
124 2017-03-15 752,000 691,000 0.08 10 1,000,000,000 2,489,120 3.310 2017-03-13
125 2017-02-20 61,000 3,000 0.01 9 1,000,000,000 203,740 3.340 2017-02-16
126 2017-01-04 58,000 -4,000 0.01 9 1,000,000,000 165,300 2.850 2016-12-30
127 2017-01-03 62,000 -3,000 0.01 9 1,000,000,000 170,500 2.750 2016-12-29
128 2016-12-22 65,000 4,000 0.01 9 1,000,000,000 167,700 2.580 2016-12-20
129 2016-11-25 61,000 10,000 0.01 9 1,000,000,000 167,140 2.740 2016-11-23
130 2016-10-14 51,000 -10,000 0.01 9 1,000,000,000 159,120 3.120 2016-10-12
131 2016-09-01 61,000 22,000 0.01 10 1,000,000,000 186,660 3.060 2016-08-30
132 2016-08-16 39,000 -3,000 0.00 9 1,000,000,000 118,950 3.050 2016-08-12
133 2016-08-10 42,000 3,000 0.00 10 1,000,000,000 129,780 3.090 2016-08-08
134 2016-03-08 39,000 10,000 0.00 9 1,000,000,000 123,240 3.160 2016-03-04
135 2016-01-15 29,000 6,000 0.00 8 1,000,000,000 88,450 3.050 2016-01-13
136 2016-01-04 23,000 3,000 0.00 7 1,000,000,000 94,300 4.100 2015-12-29
137 2015-12-21 20,000 -2,000 0.00 6 1,000,000,000 90,600 4.530 2015-12-17
138 2015-12-18 22,000 -2,000 0.00 7 1,000,000,000 91,080 4.140 2015-12-16
139 2015-12-17 24,000 0.00 8 1,000,000,000 96,960 4.040 2015-12-15

Webb-site Database - Powered By Linux Group

Back to top