MODERN DENTAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 183,121,299 | -87,000 | 19.5883 | 934,850,000 | 2026-01-31 |
| 2 | 2026-02-05 | 183,208,299 | 16,000 | 19.5976 | 934,850,000 | 2026-01-31 |
| 3 | 2026-02-04 | 183,192,299 | 211,000 | 19.5959 | 934,850,000 | 2026-01-31 |
| 4 | 2026-02-03 | 182,981,299 | 128,000 | 19.5733 | 934,850,000 | 2026-01-31 |
| 5 | 2026-02-02 | 182,853,299 | 39,000 | 19.5596 | 934,850,000 | 2026-01-31 |
| 6 | 2026-01-30 | 182,814,299 | 770,080 | 19.5555 | 934,850,000 | 2025-12-31 |
| 7 | 2026-01-29 | 182,044,219 | 245,000 | 19.4731 | 934,850,000 | 2025-12-31 |
| 8 | 2026-01-28 | 181,799,219 | -239,000 | 19.4469 | 934,850,000 | 2025-12-31 |
| 9 | 2026-01-27 | 182,038,219 | -34,951,694 | 19.4725 | 934,850,000 | 2025-12-31 |
| 10 | 2026-01-26 | 216,989,913 | -63,138,304 | 23.2112 | 934,850,000 | 2025-12-31 |
| 11 | 2026-01-23 | 280,128,217 | 79,000 | 29.9650 | 934,850,000 | 2025-12-31 |
| 12 | 2026-01-22 | 280,049,217 | -84,000 | 29.9566 | 934,850,000 | 2025-12-31 |
| 13 | 2026-01-21 | 280,133,217 | 2,306 | 29.9656 | 934,850,000 | 2025-12-31 |
| 14 | 2026-01-20 | 280,130,911 | 88,000 | 29.9653 | 934,850,000 | 2025-12-31 |
| 15 | 2026-01-19 | 280,042,911 | 98,000 | 29.9559 | 934,850,000 | 2025-12-31 |
| 16 | 2026-01-16 | 279,944,911 | -166,000 | 29.9454 | 934,850,000 | 2025-12-31 |
| 17 | 2026-01-15 | 280,110,911 | 88,317 | 29.9632 | 934,850,000 | 2025-12-31 |
| 18 | 2026-01-14 | 280,022,594 | 241,377 | 29.9537 | 934,850,000 | 2025-12-31 |
| 19 | 2026-01-13 | 279,781,217 | 6,000 | 29.9279 | 934,850,000 | 2025-12-31 |
| 20 | 2026-01-12 | 279,775,217 | 9,000 | 29.9273 | 934,850,000 | 2025-12-31 |
| 21 | 2026-01-09 | 279,766,217 | 133,000 | 29.9263 | 934,850,000 | 2025-12-31 |
| 22 | 2026-01-08 | 279,633,217 | 214,000 | 29.9121 | 934,850,000 | 2025-12-31 |
| 23 | 2026-01-07 | 279,419,217 | 532,000 | 29.8892 | 934,850,000 | 2025-12-31 |
| 24 | 2026-01-06 | 278,887,217 | 128,000 | 29.8323 | 934,850,000 | 2025-12-31 |
| 25 | 2026-01-05 | 278,759,217 | 118,098 | 29.8186 | 934,850,000 | 2025-12-31 |
| 26 | 2026-01-02 | 278,641,119 | 88,000 | 29.8060 | 934,850,000 | 2025-12-31 |
| 27 | 2025-12-31 | 278,553,119 | 0 | 29.7966 | 934,850,000 | 2025-12-31 |
| 28 | 2025-12-30 | 278,553,119 | 94,500 | 29.7966 | 934,850,000 | 2025-11-30 |
| 29 | 2025-12-29 | 278,458,619 | 140,500 | 29.7864 | 934,850,000 | 2025-11-30 |
| 30 | 2025-12-24 | 278,318,119 | 0 | 29.7714 | 934,850,000 | 2025-11-30 |
| 31 | 2025-12-23 | 278,318,119 | 21,000 | 29.7714 | 934,850,000 | 2025-11-30 |
| 32 | 2025-12-22 | 278,297,119 | 114,000 | 29.7692 | 934,850,000 | 2025-11-30 |
| 33 | 2025-12-19 | 278,183,119 | 94,000 | 29.7570 | 934,850,000 | 2025-11-30 |
| 34 | 2025-12-18 | 278,089,119 | 67,000 | 29.7469 | 934,850,000 | 2025-11-30 |
| 35 | 2025-12-17 | 278,022,119 | 259,000 | 29.7398 | 934,850,000 | 2025-11-30 |
| 36 | 2025-12-16 | 277,763,119 | 433,000 | 29.7121 | 934,850,000 | 2025-11-30 |
| 37 | 2025-12-15 | 277,330,119 | 68,000 | 29.6657 | 934,850,000 | 2025-11-30 |
| 38 | 2025-12-12 | 277,262,119 | -183,997 | 29.6585 | 934,850,000 | 2025-11-30 |
| 39 | 2025-12-11 | 277,446,116 | -19,000 | 29.6781 | 934,850,000 | 2025-11-30 |
| 40 | 2025-12-10 | 277,465,116 | 23,000 | 29.6802 | 934,850,000 | 2025-11-30 |
| 41 | 2025-12-09 | 277,442,116 | 36,000 | 29.6777 | 934,850,000 | 2025-11-30 |
| 42 | 2025-12-08 | 277,406,116 | -86,000 | 29.6739 | 934,850,000 | 2025-11-30 |
| 43 | 2025-12-05 | 277,492,116 | 18,000 | 29.6831 | 934,850,000 | 2025-11-30 |
| 44 | 2025-12-04 | 277,474,116 | -55,000 | 29.6811 | 934,850,000 | 2025-11-30 |
| 45 | 2025-12-03 | 277,529,116 | -124,000 | 29.6870 | 934,850,000 | 2025-11-30 |
| 46 | 2025-12-02 | 277,653,116 | -12,500 | 29.7003 | 934,850,000 | 2025-11-30 |
| 47 | 2025-12-01 | 277,665,616 | -12,894 | 29.7016 | 934,850,000 | 2025-11-30 |
| 48 | 2025-11-28 | 277,678,510 | 16,000 | 29.7030 | 934,850,000 | 2025-10-31 |
| 49 | 2025-11-27 | 277,662,510 | -31,000 | 29.7013 | 934,850,000 | 2025-10-31 |
| 50 | 2025-11-26 | 277,693,510 | 21,000 | 29.7046 | 934,850,000 | 2025-10-31 |
| 51 | 2025-11-25 | 277,672,510 | 153,000 | 29.7024 | 934,850,000 | 2025-10-31 |
| 52 | 2025-11-24 | 277,519,510 | -11,000 | 29.6860 | 934,850,000 | 2025-10-31 |
| 53 | 2025-11-21 | 277,530,510 | 2,000 | 29.6872 | 934,850,000 | 2025-10-31 |
| 54 | 2025-11-20 | 277,528,510 | 270,000 | 29.6870 | 934,850,000 | 2025-10-31 |
| 55 | 2025-11-19 | 277,258,510 | -40,000 | 29.6581 | 934,850,000 | 2025-10-31 |
| 56 | 2025-11-18 | 277,298,510 | -86,000 | 29.6624 | 934,850,000 | 2025-10-31 |
| 57 | 2025-11-17 | 277,384,510 | -48,000 | 29.6716 | 934,850,000 | 2025-10-31 |
| 58 | 2025-11-14 | 277,432,510 | -32,000 | 29.6767 | 934,850,000 | 2025-10-31 |
| 59 | 2025-11-13 | 277,464,510 | 129,000 | 29.6801 | 934,850,000 | 2025-10-31 |
| 60 | 2025-11-12 | 277,335,510 | -4,000 | 29.6663 | 934,850,000 | 2025-10-31 |
| 61 | 2025-11-11 | 277,339,510 | -28,400 | 29.6667 | 934,850,000 | 2025-10-31 |
| 62 | 2025-11-10 | 277,367,910 | -127,000 | 29.6698 | 934,850,000 | 2025-10-31 |
| 63 | 2025-11-07 | 277,494,910 | 108,000 | 29.6834 | 934,850,000 | 2025-10-31 |
| 64 | 2025-11-06 | 277,386,910 | 138,000 | 29.6718 | 934,850,000 | 2025-10-31 |
| 65 | 2025-11-05 | 277,248,910 | 30,000 | 29.6570 | 934,850,000 | 2025-10-31 |
| 66 | 2025-11-04 | 277,218,910 | -38,998 | 29.6538 | 934,850,000 | 2025-10-31 |
| 67 | 2025-11-03 | 277,257,908 | 33,000 | 29.6580 | 934,850,000 | 2025-10-31 |
| 68 | 2025-10-31 | 277,224,908 | -18,009 | 29.6545 | 934,850,000 | 2025-10-31 |
| 69 | 2025-10-30 | 277,242,917 | -78,000 | 29.6564 | 934,850,000 | 2025-09-30 |
| 70 | 2025-10-28 | 277,320,917 | 50,000 | 29.6648 | 934,850,000 | 2025-09-30 |
| 71 | 2025-10-27 | 277,270,917 | -35,000 | 29.6594 | 934,850,000 | 2025-09-30 |
| 72 | 2025-10-24 | 277,305,917 | -47,000 | 29.6631 | 934,850,000 | 2025-09-30 |
| 73 | 2025-10-23 | 277,352,917 | 228,000 | 29.6682 | 934,850,000 | 2025-09-30 |
| 74 | 2025-10-22 | 277,124,917 | 9,000 | 29.6438 | 934,850,000 | 2025-09-30 |
| 75 | 2025-10-21 | 277,115,917 | -585,119 | 29.6428 | 934,850,000 | 2025-09-30 |
| 76 | 2025-10-20 | 277,701,036 | 15,000 | 29.7054 | 934,850,000 | 2025-09-30 |
| 77 | 2025-10-17 | 277,686,036 | 851,400 | 29.7038 | 934,850,000 | 2025-09-30 |
| 78 | 2025-10-16 | 276,834,636 | -161,000 | 29.6127 | 934,850,000 | 2025-09-30 |
| 79 | 2025-10-15 | 276,995,636 | -139,000 | 29.6300 | 934,850,000 | 2025-09-30 |
| 80 | 2025-10-14 | 277,134,636 | -34,000 | 29.6448 | 934,850,000 | 2025-09-30 |
| 81 | 2025-10-13 | 277,168,636 | 396,000 | 29.6485 | 934,850,000 | 2025-09-30 |
| 82 | 2025-10-10 | 276,772,636 | 97,000 | 29.6061 | 934,850,000 | 2025-09-30 |
| 83 | 2025-10-09 | 276,675,636 | -38,000 | 29.5957 | 934,850,000 | 2025-09-30 |
| 84 | 2025-10-08 | 276,713,636 | -950,800 | 29.5998 | 934,850,000 | 2025-09-30 |
| 85 | 2025-10-06 | 277,664,436 | 1,003,000 | 29.7015 | 934,850,000 | 2025-09-30 |
| 86 | 2025-10-03 | 276,661,436 | -65,000 | 29.5942 | 934,850,000 | 2025-09-30 |
| 87 | 2025-10-02 | 276,726,436 | -57,457 | 29.6012 | 934,850,000 | 2025-09-30 |
| 88 | 2025-09-30 | 276,783,893 | 156,000 | 29.6073 | 934,850,000 | 2025-09-30 |
| 89 | 2025-09-29 | 276,627,893 | 161,000 | 29.5906 | 934,850,000 | 2025-08-31 |
| 90 | 2025-09-26 | 276,466,893 | 34,500 | 29.5734 | 934,850,000 | 2025-08-31 |
| 91 | 2025-09-25 | 276,432,393 | 350,667 | 29.5697 | 934,850,000 | 2025-08-31 |
| 92 | 2025-09-24 | 276,081,726 | 43,000 | 29.5322 | 934,850,000 | 2025-08-31 |
| 93 | 2025-09-23 | 276,038,726 | 157,000 | 29.5276 | 934,850,000 | 2025-08-31 |
| 94 | 2025-09-22 | 275,881,726 | -233,000 | 29.5108 | 934,850,000 | 2025-08-31 |
| 95 | 2025-09-19 | 276,114,726 | 7,000 | 29.5357 | 934,850,000 | 2025-08-31 |
| 96 | 2025-09-18 | 276,107,726 | 11,000 | 29.5350 | 934,850,000 | 2025-08-31 |
| 97 | 2025-09-17 | 276,096,726 | -3,983 | 29.5338 | 934,850,000 | 2025-08-31 |
| 98 | 2025-09-16 | 276,100,709 | 1,434,340 | 29.5342 | 934,850,000 | 2025-08-31 |
| 99 | 2025-09-15 | 274,666,369 | 201,000 | 29.3808 | 934,850,000 | 2025-08-31 |
| 100 | 2025-09-12 | 274,465,369 | 1,256,552 | 29.3593 | 934,850,000 | 2025-08-31 |
| 101 | 2025-09-11 | 273,208,817 | -123,000 | 29.2249 | 934,850,000 | 2025-08-31 |
| 102 | 2025-09-10 | 273,331,817 | -719,000 | 29.2380 | 934,850,000 | 2025-08-31 |
| 103 | 2025-09-09 | 274,050,817 | -3,001,323 | 29.3150 | 934,850,000 | 2025-08-31 |
| 104 | 2025-09-08 | 277,052,140 | -28,000 | 29.6360 | 934,850,000 | 2025-08-31 |
| 105 | 2025-09-05 | 277,080,140 | -55,000 | 29.6390 | 934,850,000 | 2025-08-31 |
| 106 | 2025-09-04 | 277,135,140 | 131,000 | 29.6449 | 934,850,000 | 2025-08-31 |
| 107 | 2025-09-03 | 277,004,140 | -18,000 | 29.6309 | 934,850,000 | 2025-08-31 |
| 108 | 2025-09-02 | 277,022,140 | -178,000 | 29.6328 | 934,850,000 | 2025-08-31 |
| 109 | 2025-09-01 | 277,200,140 | 175,000 | 29.6518 | 934,850,000 | 2025-08-31 |
| 110 | 2025-08-29 | 277,025,140 | 63,000 | 29.6331 | 934,850,000 | 2025-08-15 |
| 111 | 2025-08-28 | 276,962,140 | -83,000 | 29.6264 | 934,850,000 | 2025-08-15 |
| 112 | 2025-08-27 | 277,045,140 | -129,000 | 29.6353 | 934,850,000 | 2025-08-15 |
| 113 | 2025-08-26 | 277,174,140 | -57,000 | 29.6490 | 934,850,000 | 2025-08-15 |
| 114 | 2025-08-25 | 277,231,140 | -156,999 | 29.6551 | 934,850,000 | 2025-08-15 |
| 115 | 2025-08-22 | 277,388,139 | -41,967,450 | 29.6719 | 934,850,000 | 2025-08-15 |
| 116 | 2025-08-21 | 319,355,589 | 408,450 | 34.1612 | 934,850,000 | 2025-08-15 |
| 117 | 2025-08-20 | 318,947,139 | 90,461 | 34.1175 | 934,850,000 | 2025-08-15 |
| 118 | 2025-08-19 | 318,856,678 | -788,041 | 34.1078 | 934,850,000 | 2025-08-15 |
| 119 | 2025-08-18 | 319,644,719 | 173,000 | 34.1921 | 934,850,000 | 2025-08-15 |
| 120 | 2025-08-15 | 319,471,719 | 284,000 | 34.1736 | 934,850,000 | 2025-08-15 |
| 121 | 2025-08-14 | 319,187,719 | -220,000 | 33.9941 | 938,950,000 | 2025-07-31 |
| 122 | 2025-08-13 | 319,407,719 | 7,000 | 34.0175 | 938,950,000 | 2025-07-31 |
| 123 | 2025-08-12 | 319,400,719 | 25,000 | 34.0168 | 938,950,000 | 2025-07-31 |
| 124 | 2025-08-11 | 319,375,719 | -3,997,502 | 34.0141 | 938,950,000 | 2025-07-31 |
| 125 | 2025-08-08 | 323,373,221 | -39,000 | 34.4399 | 938,950,000 | 2025-07-31 |
| 126 | 2025-08-07 | 323,412,221 | -49,000 | 34.4440 | 938,950,000 | 2025-07-31 |
| 127 | 2025-08-06 | 323,461,221 | -43,240 | 34.4492 | 938,950,000 | 2025-07-31 |
| 128 | 2025-08-05 | 323,504,461 | 470,240 | 34.4539 | 938,950,000 | 2025-07-31 |
| 129 | 2025-08-04 | 323,034,221 | -13,000 | 34.4038 | 938,950,000 | 2025-07-31 |
| 130 | 2025-08-01 | 323,047,221 | 152,000 | 34.4052 | 938,950,000 | 2025-07-31 |
| 131 | 2025-07-31 | 322,895,221 | -646,000 | 34.3890 | 938,950,000 | 2025-07-31 |
| 132 | 2025-07-30 | 323,541,221 | -93,000 | 34.4578 | 938,950,000 | 2025-07-28 |
| 133 | 2025-07-29 | 323,634,221 | -68,000 | 34.4677 | 938,950,000 | 2025-07-28 |
| 134 | 2025-07-28 | 323,702,221 | -242,000 | 34.4749 | 938,950,000 | 2025-07-28 |
| 135 | 2025-07-25 | 323,944,221 | -97,000 | 34.5007 | 938,950,000 | 2025-07-25 |
| 136 | 2025-07-24 | 324,041,221 | -116,000 | 34.5110 | 938,950,000 | 2025-07-24 |
| 137 | 2025-07-23 | 324,157,221 | -178,000 | 34.5234 | 938,950,000 | 2025-07-23 |
| 138 | 2025-07-22 | 324,335,221 | 36,000 | 34.5423 | 938,950,000 | 2025-07-22 |
| 139 | 2025-07-21 | 324,299,221 | -46,000 | 34.5385 | 938,950,000 | 2025-07-21 |
| 140 | 2025-07-18 | 324,345,221 | -118,000 | 34.5434 | 938,950,000 | 2025-07-18 |
| 141 | 2025-07-17 | 324,463,221 | -39,014,000 | 34.5560 | 938,950,000 | 2025-07-11 |
| 142 | 2025-07-16 | 363,477,221 | -57,000 | 38.7110 | 938,950,000 | 2025-07-11 |
| 143 | 2025-07-15 | 363,534,221 | -118,334 | 38.7171 | 938,950,000 | 2025-07-11 |
| 144 | 2025-07-14 | 363,652,555 | 9,000 | 38.7297 | 938,950,000 | 2025-07-11 |
| 145 | 2025-07-11 | 363,643,555 | -47,710 | 38.7287 | 938,950,000 | 2025-07-11 |
| 146 | 2025-07-10 | 363,691,265 | 36,000 | 38.7338 | 938,950,000 | 2025-07-10 |
| 147 | 2025-07-09 | 363,655,265 | 37,000 | 38.7300 | 938,950,000 | 2025-07-09 |
| 148 | 2025-07-08 | 363,618,265 | 287,710 | 38.7261 | 938,950,000 | 2025-07-08 |
| 149 | 2025-07-07 | 363,330,555 | -840,600 | 38.6954 | 938,950,000 | 2025-07-04 |
| 150 | 2025-07-04 | 364,171,155 | 50,000 | 38.7849 | 938,950,000 | 2025-07-04 |
| 151 | 2025-07-03 | 364,121,155 | 119,000 | 38.7796 | 938,950,000 | 2025-07-02 |
| 152 | 2025-07-02 | 364,002,155 | 783,000 | 38.7669 | 938,950,000 | 2025-07-02 |
| 153 | 2025-06-30 | 363,219,155 | 688,600 | 38.6835 | 938,950,000 | 2025-06-30 |
| 154 | 2025-06-27 | 362,530,555 | -182,333 | 38.6102 | 938,950,000 | 2025-06-26 |
| 155 | 2025-06-26 | 362,712,888 | 178,000 | 38.6296 | 938,950,000 | 2025-06-26 |
| 156 | 2025-06-25 | 362,534,888 | -77,949 | 38.6107 | 938,950,000 | 2025-06-25 |
| 157 | 2025-06-24 | 362,612,837 | -202,034 | 38.6190 | 938,950,000 | 2025-06-24 |
| 158 | 2025-06-23 | 362,814,871 | -148,000 | 38.6405 | 938,950,000 | 2025-06-23 |
| 159 | 2025-06-20 | 362,962,871 | 368,000 | 38.6563 | 938,950,000 | 2025-06-20 |
| 160 | 2025-06-19 | 362,594,871 | 3,000 | 38.6171 | 938,950,000 | 2025-06-19 |
| 161 | 2025-06-18 | 362,591,871 | 193,000 | 38.6167 | 938,950,000 | 2025-06-18 |
| 162 | 2025-06-17 | 362,398,871 | -54,000 | 38.5962 | 938,950,000 | 2025-06-17 |
| 163 | 2025-06-16 | 362,452,871 | 207,000 | 38.6019 | 938,950,000 | 2025-06-13 |
| 164 | 2025-06-13 | 362,245,871 | -25,243 | 38.5799 | 938,950,000 | 2025-06-13 |
| 165 | 2025-06-12 | 362,271,114 | 14,740 | 38.5826 | 938,950,000 | 2025-06-12 |
| 166 | 2025-06-11 | 362,256,374 | 173,000 | 38.5810 | 938,950,000 | 2025-06-11 |
| 167 | 2025-06-10 | 362,083,374 | 104,000 | 38.5626 | 938,950,000 | 2025-06-10 |
| 168 | 2025-06-09 | 361,979,374 | 126,000 | 38.5515 | 938,950,000 | 2025-06-09 |
| 169 | 2025-06-06 | 361,853,374 | -50,000 | 38.5381 | 938,950,000 | 2025-06-06 |
| 170 | 2025-06-05 | 361,903,374 | 300,000 | 38.5434 | 938,950,000 | 2025-06-05 |
| 171 | 2025-06-04 | 361,603,374 | -21,000 | 38.5115 | 938,950,000 | 2025-06-04 |
| 172 | 2025-06-03 | 361,624,374 | -590,000 | 38.5137 | 938,950,000 | 2025-06-03 |
| 173 | 2025-06-02 | 362,214,374 | -217,000 | 38.5765 | 938,950,000 | 2025-06-02 |
| 174 | 2025-05-30 | 362,431,374 | 9,000 | 38.5996 | 938,950,000 | 2025-05-19 |
| 175 | 2025-05-29 | 362,422,374 | 24,770 | 38.5987 | 938,950,000 | 2025-05-19 |
| 176 | 2025-05-28 | 362,397,604 | 2,296,000 | 38.5960 | 938,950,000 | 2025-05-19 |
| 177 | 2025-05-27 | 360,101,604 | 2,151,260 | 38.3515 | 938,950,000 | 2025-05-19 |
| 178 | 2025-05-26 | 357,950,344 | -259,051 | 38.1224 | 938,950,000 | 2025-05-19 |
| 179 | 2025-05-23 | 358,209,395 | -18,000 | 38.1500 | 938,950,000 | 2025-05-19 |
| 180 | 2025-05-22 | 358,227,395 | 44,000 | 38.1519 | 938,950,000 | 2025-05-19 |
| 181 | 2025-05-21 | 358,183,395 | -961,000 | 38.1472 | 938,950,000 | 2025-05-19 |
| 182 | 2025-05-20 | 359,144,395 | -2,065,000 | 38.2496 | 938,950,000 | 2025-05-19 |
| 183 | 2025-05-19 | 361,209,395 | -161,000 | 38.4695 | 938,950,000 | 2025-05-19 |
| 184 | 2025-05-16 | 361,370,395 | -5,000 | 38.2776 | 944,077,000 | 2025-04-30 |
| 185 | 2025-05-15 | 361,375,395 | -85,000 | 38.2782 | 944,077,000 | 2025-04-30 |
| 186 | 2025-05-14 | 361,460,395 | -7,161,000 | 38.2872 | 944,077,000 | 2025-04-30 |
| 187 | 2025-05-13 | 368,621,395 | -227,000 | 39.0457 | 944,077,000 | 2025-04-30 |
| 188 | 2025-05-12 | 368,848,395 | 744,000 | 39.0697 | 944,077,000 | 2025-04-30 |
| 189 | 2025-05-09 | 368,104,395 | -355,000 | 38.9909 | 944,077,000 | 2025-04-30 |
| 190 | 2025-05-08 | 368,459,395 | 187,000 | 39.0285 | 944,077,000 | 2025-04-30 |
| 191 | 2025-05-07 | 368,272,395 | 12,000 | 39.0087 | 944,077,000 | 2025-04-30 |
| 192 | 2025-05-06 | 368,260,395 | -78,000 | 39.0075 | 944,077,000 | 2025-04-30 |
| 193 | 2025-05-02 | 368,338,395 | -135,500 | 39.0157 | 944,077,000 | 2025-04-30 |
| 194 | 2025-04-30 | 368,473,895 | -568,000 | 39.0301 | 944,077,000 | 2025-04-30 |
| 195 | 2025-04-29 | 369,041,895 | 163,000 | 39.0902 | 944,077,000 | 2025-04-25 |
| 196 | 2025-04-28 | 368,878,895 | 1,011,025 | 39.0730 | 944,077,000 | 2025-04-25 |
| 197 | 2025-04-25 | 367,867,870 | -614,000 | 38.9659 | 944,077,000 | 2025-04-25 |
| 198 | 2025-04-24 | 368,481,870 | 402,799 | 39.0309 | 944,077,000 | 2025-04-23 |
| 199 | 2025-04-23 | 368,079,071 | 305,004 | 38.9882 | 944,077,000 | 2025-04-23 |
| 200 | 2025-04-22 | 367,774,067 | -215,994 | 38.9559 | 944,077,000 | 2025-04-22 |
| 201 | 2025-04-17 | 367,990,061 | 1,366,344 | 38.9788 | 944,077,000 | 2025-04-17 |
| 202 | 2025-04-16 | 366,623,717 | -248,000 | 38.8341 | 944,077,000 | 2025-04-16 |
| 203 | 2025-04-15 | 366,871,717 | 543,932 | 38.8604 | 944,077,000 | 2025-04-15 |
| 204 | 2025-04-14 | 366,327,785 | -497,990 | 38.8027 | 944,077,000 | 2025-04-14 |
| 205 | 2025-04-11 | 366,825,775 | 956,654 | 38.8555 | 944,077,000 | 2025-04-11 |
| 206 | 2025-04-10 | 365,869,121 | 532,006 | 38.7542 | 944,077,000 | 2025-04-10 |
| 207 | 2025-04-09 | 365,337,115 | 161,001 | 38.6978 | 944,077,000 | 2025-04-09 |
| 208 | 2025-04-08 | 365,176,114 | -175,000 | 38.6808 | 944,077,000 | 2025-04-08 |
| 209 | 2025-04-07 | 365,351,114 | 362,900 | 38.6993 | 944,077,000 | 2025-04-07 |
| 210 | 2025-04-03 | 364,988,214 | -1,000 | 38.6609 | 944,077,000 | 2025-04-03 |
| 211 | 2025-04-02 | 364,989,214 | -211,000 | 38.6610 | 944,077,000 | 2025-04-01 |
| 212 | 2025-04-01 | 365,200,214 | -212,000 | 38.6833 | 944,077,000 | 2025-04-01 |
| 213 | 2025-03-31 | 365,412,214 | 8,000 | 38.7058 | 944,077,000 | 2025-03-31 |
| 214 | 2025-03-28 | 365,404,214 | -88,042 | 38.7049 | 944,077,000 | 2025-02-28 |
| 215 | 2025-03-27 | 365,492,256 | 109,771 | 38.7142 | 944,077,000 | 2025-02-28 |
| 216 | 2025-03-26 | 365,382,485 | -1,354,041 | 38.7026 | 944,077,000 | 2025-02-28 |
| 217 | 2025-03-25 | 366,736,526 | -207,000 | 38.8460 | 944,077,000 | 2025-02-28 |
| 218 | 2025-03-24 | 366,943,526 | -362,000 | 38.8680 | 944,077,000 | 2025-02-28 |
| 219 | 2025-03-21 | 367,305,526 | 285,000 | 38.9063 | 944,077,000 | 2025-02-28 |
| 220 | 2025-03-20 | 367,020,526 | 225,000 | 38.8761 | 944,077,000 | 2025-02-28 |
| 221 | 2025-03-19 | 366,795,526 | 160,000 | 38.8523 | 944,077,000 | 2025-02-28 |
| 222 | 2025-03-18 | 366,635,526 | -9,000 | 38.8353 | 944,077,000 | 2025-02-28 |
| 223 | 2025-03-17 | 366,644,526 | 217,000 | 38.8363 | 944,077,000 | 2025-02-28 |
| 224 | 2025-03-14 | 366,427,526 | 197,000 | 38.8133 | 944,077,000 | 2025-02-28 |
| 225 | 2025-03-13 | 366,230,526 | 538,000 | 38.7924 | 944,077,000 | 2025-02-28 |
| 226 | 2025-03-12 | 365,692,526 | -194,770 | 38.7355 | 944,077,000 | 2025-02-28 |
| 227 | 2025-03-11 | 365,887,296 | 461,000 | 38.7561 | 944,077,000 | 2025-02-28 |
| 228 | 2025-03-10 | 365,426,296 | 19,000 | 38.7073 | 944,077,000 | 2025-02-28 |
| 229 | 2025-03-07 | 365,407,296 | 2,125,000 | 38.7052 | 944,077,000 | 2025-02-28 |
| 230 | 2025-03-06 | 363,282,296 | 244,000 | 38.4802 | 944,077,000 | 2025-02-28 |
| 231 | 2025-03-05 | 363,038,296 | 914,041 | 38.4543 | 944,077,000 | 2025-02-28 |
| 232 | 2025-03-04 | 362,124,255 | -180,552 | 38.3575 | 944,077,000 | 2025-02-28 |
| 233 | 2025-03-03 | 362,304,807 | -28,000 | 38.3766 | 944,077,000 | 2025-02-28 |
| 234 | 2025-02-28 | 362,332,807 | 28,000 | 38.3796 | 944,077,000 | 2025-02-28 |
| 235 | 2025-02-27 | 362,304,807 | -8,000 | 38.3766 | 944,077,000 | 2025-01-31 |
| 236 | 2025-02-26 | 362,312,807 | -894,130 | 38.3775 | 944,077,000 | 2025-01-31 |
| 237 | 2025-02-25 | 363,206,937 | 587,130 | 38.4722 | 944,077,000 | 2025-01-31 |
| 238 | 2025-02-24 | 362,619,807 | -100,268 | 38.4100 | 944,077,000 | 2025-01-31 |
| 239 | 2025-02-21 | 362,720,075 | -788,000 | 38.4206 | 944,077,000 | 2025-01-31 |
| 240 | 2025-02-20 | 363,508,075 | 296,000 | 38.5041 | 944,077,000 | 2025-01-31 |
| 241 | 2025-02-19 | 363,212,075 | -344,732 | 38.4727 | 944,077,000 | 2025-01-31 |
| 242 | 2025-02-18 | 363,556,807 | -94,000 | 38.5092 | 944,077,000 | 2025-01-31 |
| 243 | 2025-02-17 | 363,650,807 | -116,103 | 38.5192 | 944,077,000 | 2025-01-31 |
| 244 | 2025-02-14 | 363,766,910 | 410,655 | 38.5315 | 944,077,000 | 2025-01-31 |
| 245 | 2025-02-13 | 363,356,255 | -81,000 | 38.4880 | 944,077,000 | 2025-01-31 |
| 246 | 2025-02-12 | 363,437,255 | -83,000 | 38.4966 | 944,077,000 | 2025-01-31 |
| 247 | 2025-02-11 | 363,520,255 | 172,000 | 38.5054 | 944,077,000 | 2025-01-31 |
| 248 | 2025-02-10 | 363,348,255 | -178,000 | 38.4871 | 944,077,000 | 2025-01-31 |
| 249 | 2025-02-07 | 363,526,255 | 237,000 | 38.5060 | 944,077,000 | 2025-01-31 |
| 250 | 2025-02-06 | 363,289,255 | -42,000 | 38.4809 | 944,077,000 | 2025-01-31 |
| 251 | 2025-02-05 | 363,331,255 | 571,000 | 38.4853 | 944,077,000 | 2025-01-31 |
| 252 | 2025-02-04 | 362,760,255 | 79,000 | 38.4249 | 944,077,000 | 2025-01-31 |
| 253 | 2025-02-03 | 362,681,255 | 119,000 | 38.4165 | 944,077,000 | 2025-01-31 |
| 254 | 2025-01-28 | 362,562,255 | 0 | 38.4039 | 944,077,000 | 2025-01-24 |
| 255 | 2025-01-27 | 362,562,255 | 557,000 | 38.4039 | 944,077,000 | 2025-01-24 |
| 256 | 2025-01-24 | 362,005,255 | 94,000 | 38.3449 | 944,077,000 | 2025-01-24 |
| 257 | 2025-01-23 | 361,911,255 | 90,000 | 38.3349 | 944,077,000 | 2025-01-20 |
| 258 | 2025-01-22 | 361,821,255 | 51,000 | 38.3254 | 944,077,000 | 2025-01-20 |
| 259 | 2025-01-21 | 361,770,255 | 286,000 | 38.3200 | 944,077,000 | 2025-01-20 |
| 260 | 2025-01-20 | 361,484,255 | -85,502 | 38.2897 | 944,077,000 | 2025-01-20 |
| 261 | 2025-01-17 | 361,569,757 | 144,000 | 38.2988 | 944,077,000 | 2025-01-17 |
| 262 | 2025-01-16 | 361,425,757 | 234,000 | 38.2835 | 944,077,000 | 2025-01-15 |
| 263 | 2025-01-15 | 361,191,757 | 80,000 | 38.2587 | 944,077,000 | 2025-01-15 |
| 264 | 2025-01-14 | 361,111,757 | 117,000 | 38.2502 | 944,077,000 | 2025-01-14 |
| 265 | 2025-01-13 | 360,994,757 | 24,000 | 38.2379 | 944,077,000 | 2025-01-13 |
| 266 | 2025-01-10 | 360,970,757 | 119,000 | 38.2353 | 944,077,000 | 2025-01-10 |
| 267 | 2025-01-09 | 360,851,757 | 130,000 | 38.2227 | 944,077,000 | 2025-01-09 |
| 268 | 2025-01-08 | 360,721,757 | 12,998 | 38.2089 | 944,077,000 | 2025-01-08 |
| 269 | 2025-01-07 | 360,708,759 | 107,023 | 38.2076 | 944,077,000 | 2025-01-07 |
| 270 | 2025-01-06 | 360,601,736 | -118,000 | 38.1962 | 944,077,000 | 2025-01-06 |
| 271 | 2025-01-03 | 360,719,736 | 137,000 | 38.2087 | 944,077,000 | 2025-01-03 |
| 272 | 2025-01-02 | 360,582,736 | 197,000 | 38.1942 | 944,077,000 | 2025-01-02 |
| 273 | 2024-12-31 | 360,385,736 | 0 | 38.1733 | 944,077,000 | 2024-12-31 |
| 274 | 2024-12-30 | 360,385,736 | 277,000 | 38.1733 | 944,077,000 | 2024-12-30 |
| 275 | 2024-12-27 | 360,108,736 | 219,000 | 38.1440 | 944,077,000 | 2024-12-27 |
| 276 | 2024-12-24 | 359,889,736 | 0 | 38.1208 | 944,077,000 | 2024-12-24 |
| 277 | 2024-12-23 | 359,889,736 | 57,000 | 38.1208 | 944,077,000 | 2024-12-23 |
| 278 | 2024-12-20 | 359,832,736 | 285,000 | 38.1148 | 944,077,000 | 2024-12-20 |
| 279 | 2024-12-19 | 359,547,736 | -406,552 | 38.0846 | 944,077,000 | 2024-12-19 |
| 280 | 2024-12-18 | 359,954,288 | 297,000 | 38.1276 | 944,077,000 | 2024-12-18 |
| 281 | 2024-12-17 | 359,657,288 | 91,000 | 37.9827 | 946,898,000 | 2024-12-17 |
| 282 | 2024-12-16 | 359,566,288 | 393,000 | 37.9731 | 946,898,000 | 2024-12-16 |
| 283 | 2024-12-13 | 359,173,288 | 87,000 | 37.9316 | 946,898,000 | 2024-12-13 |
| 284 | 2024-12-12 | 359,086,288 | -2,883,000 | 37.9224 | 946,898,000 | 2024-12-12 |
| 285 | 2024-12-11 | 361,969,288 | 142,001 | 38.2269 | 946,898,000 | 2024-12-11 |
| 286 | 2024-12-10 | 361,827,287 | -33,990 | 38.2119 | 946,898,000 | 2024-12-10 |
| 287 | 2024-12-09 | 361,861,277 | -21,000 | 38.2154 | 946,898,000 | 2024-12-09 |
| 288 | 2024-12-06 | 361,882,277 | 38,000 | 38.2177 | 946,898,000 | 2024-12-06 |
| 289 | 2024-12-05 | 361,844,277 | 411,000 | 38.2136 | 946,898,000 | 2024-12-05 |
| 290 | 2024-12-04 | 361,433,277 | 101,000 | 38.1702 | 946,898,000 | 2024-12-04 |
| 291 | 2024-12-03 | 361,332,277 | -196,000 | 38.1596 | 946,898,000 | 2024-12-03 |
| 292 | 2024-12-02 | 361,528,277 | 117,000 | 38.1803 | 946,898,000 | 2024-11-30 |
| 293 | 2024-11-29 | 361,411,277 | -1,131,996 | 38.1679 | 946,898,000 | 2024-10-31 |
| 294 | 2024-11-28 | 362,543,273 | 34,000 | 38.2875 | 946,898,000 | 2024-10-31 |
| 295 | 2024-11-27 | 362,509,273 | -100,333 | 38.2839 | 946,898,000 | 2024-10-31 |
| 296 | 2024-11-26 | 362,609,606 | 210,000 | 38.2945 | 946,898,000 | 2024-10-31 |
| 297 | 2024-11-25 | 362,399,606 | 9,000 | 38.2723 | 946,898,000 | 2024-10-31 |
| 298 | 2024-11-22 | 362,390,606 | -20,000 | 38.2713 | 946,898,000 | 2024-10-31 |
| 299 | 2024-11-21 | 362,410,606 | 67,000 | 38.2735 | 946,898,000 | 2024-10-31 |
| 300 | 2024-11-20 | 362,343,606 | -8,000 | 38.2664 | 946,898,000 | 2024-10-31 |
| 301 | 2024-11-19 | 362,351,606 | -50,000 | 38.2672 | 946,898,000 | 2024-10-31 |
| 302 | 2024-11-18 | 362,401,606 | 89,004 | 38.2725 | 946,898,000 | 2024-10-31 |
| 303 | 2024-11-15 | 362,312,602 | 307,000 | 38.2631 | 946,898,000 | 2024-10-31 |
| 304 | 2024-11-14 | 362,005,602 | -890,000 | 38.2307 | 946,898,000 | 2024-10-31 |
| 305 | 2024-11-13 | 362,895,602 | -112,000 | 38.3247 | 946,898,000 | 2024-10-31 |
| 306 | 2024-11-12 | 363,007,602 | -210,000 | 38.3365 | 946,898,000 | 2024-10-31 |
| 307 | 2024-11-11 | 363,217,602 | -211,500 | 38.3587 | 946,898,000 | 2024-10-31 |
| 308 | 2024-11-08 | 363,429,102 | 178,000 | 38.3810 | 946,898,000 | 2024-10-31 |
| 309 | 2024-11-07 | 363,251,102 | 63,000 | 38.3622 | 946,898,000 | 2024-10-31 |
| 310 | 2024-11-06 | 363,188,102 | 159,000 | 38.3556 | 946,898,000 | 2024-10-31 |
| 311 | 2024-11-05 | 363,029,102 | 63,000 | 38.3388 | 946,898,000 | 2024-10-31 |
| 312 | 2024-11-04 | 362,966,102 | -122,000 | 38.3321 | 946,898,000 | 2024-10-31 |
| 313 | 2024-11-01 | 363,088,102 | -185,000 | 38.3450 | 946,898,000 | 2024-10-31 |
| 314 | 2024-10-31 | 363,273,102 | -762,000 | 38.3645 | 946,898,000 | 2024-10-31 |
| 315 | 2024-10-30 | 364,035,102 | 38,000 | 38.4450 | 946,898,000 | 2024-09-30 |
| 316 | 2024-10-29 | 363,997,102 | -200,000 | 38.4410 | 946,898,000 | 2024-09-30 |
| 317 | 2024-10-28 | 364,197,102 | -86,000 | 38.4621 | 946,898,000 | 2024-09-30 |
| 318 | 2024-10-25 | 364,283,102 | -10,728 | 38.4712 | 946,898,000 | 2024-09-30 |
| 319 | 2024-10-24 | 364,293,830 | -24,000 | 38.4723 | 946,898,000 | 2024-09-30 |
| 320 | 2024-10-23 | 364,317,830 | 58,000 | 38.4749 | 946,898,000 | 2024-09-30 |
| 321 | 2024-10-22 | 364,259,830 | -291,000 | 38.4688 | 946,898,000 | 2024-09-30 |
| 322 | 2024-10-21 | 364,550,830 | -29,000 | 38.4995 | 946,898,000 | 2024-09-30 |
| 323 | 2024-10-18 | 364,579,830 | 140,000 | 38.5025 | 946,898,000 | 2024-09-30 |
| 324 | 2024-10-17 | 364,439,830 | -255,000 | 38.4878 | 946,898,000 | 2024-09-30 |
| 325 | 2024-10-16 | 364,694,830 | 106,041 | 38.5147 | 946,898,000 | 2024-09-30 |
| 326 | 2024-10-15 | 364,588,789 | -10,000 | 38.5035 | 946,898,000 | 2024-09-30 |
| 327 | 2024-10-14 | 364,598,789 | -207,864 | 38.5045 | 946,898,000 | 2024-09-30 |
| 328 | 2024-10-10 | 364,806,653 | -84,998 | 38.5265 | 946,898,000 | 2024-09-30 |
| 329 | 2024-10-09 | 364,891,651 | 51,988 | 38.5355 | 946,898,000 | 2024-09-30 |
| 330 | 2024-10-08 | 364,839,663 | 94,325,653 | 38.5300 | 946,898,000 | 2024-09-30 |
| 331 | 2024-10-07 | 270,514,010 | 692,733 | 28.5684 | 946,898,000 | 2024-09-30 |
| 332 | 2024-10-04 | 269,821,277 | -240,994 | 28.4953 | 946,898,000 | 2024-09-30 |
| 333 | 2024-10-03 | 270,062,271 | -641,015 | 28.5207 | 946,898,000 | 2024-09-30 |
| 334 | 2024-10-02 | 270,703,286 | -595,000 | 28.5884 | 946,898,000 | 2024-09-30 |
| 335 | 2024-09-30 | 271,298,286 | -35,000 | 28.6513 | 946,898,000 | 2024-09-30 |
| 336 | 2024-09-27 | 271,333,286 | -167,000 | 28.6550 | 946,898,000 | 2024-09-02 |
| 337 | 2024-09-26 | 271,500,286 | -133,455 | 28.6726 | 946,898,000 | 2024-09-02 |
| 338 | 2024-09-25 | 271,633,741 | 77,000 | 28.6867 | 946,898,000 | 2024-09-02 |
| 339 | 2024-09-24 | 271,556,741 | -42,000 | 28.6786 | 946,898,000 | 2024-09-02 |
| 340 | 2024-09-23 | 271,598,741 | 40,000 | 28.6830 | 946,898,000 | 2024-09-02 |
| 341 | 2024-09-20 | 271,558,741 | 461,237 | 28.6788 | 946,898,000 | 2024-09-02 |
| 342 | 2024-09-19 | 271,097,504 | -125,000 | 28.6301 | 946,898,000 | 2024-09-02 |
| 343 | 2024-09-17 | 271,222,504 | 1,002,890 | 28.6433 | 946,898,000 | 2024-09-02 |
| 344 | 2024-09-16 | 270,219,614 | 1,343,552 | 28.5374 | 946,898,000 | 2024-09-02 |
| 345 | 2024-09-13 | 268,876,062 | 481,998 | 28.3955 | 946,898,000 | 2024-09-02 |
| 346 | 2024-09-12 | 268,394,064 | 20,000 | 28.3446 | 946,898,000 | 2024-09-02 |
| 347 | 2024-09-11 | 268,374,064 | -536,000 | 28.3424 | 946,898,000 | 2024-09-02 |
| 348 | 2024-09-10 | 268,910,064 | -1,818,552 | 28.3991 | 946,898,000 | 2024-09-02 |
| 349 | 2024-09-09 | 270,728,616 | -218,514 | 28.5911 | 946,898,000 | 2024-09-02 |
| 350 | 2024-09-05 | 270,947,130 | 880,000 | 28.6142 | 946,898,000 | 2024-09-02 |
| 351 | 2024-09-04 | 270,067,130 | 1,013,000 | 28.5212 | 946,898,000 | 2024-09-02 |
| 352 | 2024-09-03 | 269,054,130 | 319,419 | 28.4143 | 946,898,000 | 2024-09-02 |
| 353 | 2024-09-02 | 268,734,711 | -37,000 | 28.3805 | 946,898,000 | 2024-09-02 |
| 354 | 2024-08-30 | 268,771,711 | -8,000 | 28.3844 | 946,898,000 | 2024-07-31 |
| 355 | 2024-08-29 | 268,779,711 | 144,000 | 28.3853 | 946,898,000 | 2024-07-31 |
| 356 | 2024-08-28 | 268,635,711 | -252,000 | 28.3701 | 946,898,000 | 2024-07-31 |
| 357 | 2024-08-27 | 268,887,711 | 396,000 | 28.3967 | 946,898,000 | 2024-07-31 |
| 358 | 2024-08-26 | 268,491,711 | 43,000 | 28.3549 | 946,898,000 | 2024-07-31 |
| 359 | 2024-08-23 | 268,448,711 | 102,000 | 28.3503 | 946,898,000 | 2024-07-31 |
| 360 | 2024-08-22 | 268,346,711 | -191,000 | 28.3396 | 946,898,000 | 2024-07-31 |
| 361 | 2024-08-21 | 268,537,711 | 69,000 | 28.3597 | 946,898,000 | 2024-07-31 |
| 362 | 2024-08-20 | 268,468,711 | -189,000 | 28.3524 | 946,898,000 | 2024-07-31 |
| 363 | 2024-08-19 | 268,657,711 | -34,960 | 28.3724 | 946,898,000 | 2024-07-31 |
| 364 | 2024-08-16 | 268,692,671 | -123,000 | 28.3761 | 946,898,000 | 2024-07-31 |
| 365 | 2024-08-15 | 268,815,671 | 507,480 | 28.3891 | 946,898,000 | 2024-07-31 |
| 366 | 2024-08-14 | 268,308,191 | -8,000 | 28.3355 | 946,898,000 | 2024-07-31 |
| 367 | 2024-08-13 | 268,316,191 | 82,000 | 28.3363 | 946,898,000 | 2024-07-31 |
| 368 | 2024-08-12 | 268,234,191 | -109,000 | 28.3277 | 946,898,000 | 2024-07-31 |
| 369 | 2024-08-09 | 268,343,191 | 194,000 | 28.3392 | 946,898,000 | 2024-07-31 |
| 370 | 2024-08-08 | 268,149,191 | 34,000 | 28.3187 | 946,898,000 | 2024-07-31 |
| 371 | 2024-08-07 | 268,115,191 | 16,000 | 28.3151 | 946,898,000 | 2024-07-31 |
| 372 | 2024-08-06 | 268,099,191 | -160,000 | 28.3134 | 946,898,000 | 2024-07-31 |
| 373 | 2024-08-05 | 268,259,191 | -137,000 | 28.3303 | 946,898,000 | 2024-07-31 |
| 374 | 2024-08-02 | 268,396,191 | 282,000 | 28.3448 | 946,898,000 | 2024-07-31 |
| 375 | 2024-08-01 | 268,114,191 | 239,000 | 28.3150 | 946,898,000 | 2024-07-31 |
| 376 | 2024-07-31 | 267,875,191 | 243,000 | 28.2898 | 946,898,000 | 2024-07-31 |
| 377 | 2024-07-30 | 267,632,191 | 62,000 | 28.2641 | 946,898,000 | 2024-07-26 |
| 378 | 2024-07-29 | 267,570,191 | 124,989 | 28.2576 | 946,898,000 | 2024-07-26 |
| 379 | 2024-07-26 | 267,445,202 | 2,011 | 28.2444 | 946,898,000 | 2024-07-26 |
| 380 | 2024-07-25 | 267,443,191 | 120,000 | 28.2441 | 946,898,000 | 2024-07-25 |
| 381 | 2024-07-24 | 267,323,191 | -179,000 | 28.2315 | 946,898,000 | 2024-07-24 |
| 382 | 2024-07-23 | 267,502,191 | -171,000 | 28.2504 | 946,898,000 | 2024-07-23 |
| 383 | 2024-07-22 | 267,673,191 | -132,000 | 28.2684 | 946,898,000 | 2024-07-22 |
| 384 | 2024-07-19 | 267,805,191 | -45,000 | 28.2824 | 946,898,000 | 2024-07-19 |
| 385 | 2024-07-18 | 267,850,191 | 370,000 | 28.2871 | 946,898,000 | 2024-07-18 |
| 386 | 2024-07-17 | 267,480,191 | -23,773 | 28.2480 | 946,898,000 | 2024-07-17 |
| 387 | 2024-07-16 | 267,503,964 | -64,000 | 28.2506 | 946,898,000 | 2024-07-16 |
| 388 | 2024-07-15 | 267,567,964 | -61,000 | 28.2573 | 946,898,000 | 2024-07-15 |
| 389 | 2024-07-12 | 267,628,964 | -62,000 | 28.2638 | 946,898,000 | 2024-07-12 |
| 390 | 2024-07-11 | 267,690,964 | 159,000 | 28.2703 | 946,898,000 | 2024-07-11 |
| 391 | 2024-07-10 | 267,531,964 | 213,000 | 28.2535 | 946,898,000 | 2024-07-10 |
| 392 | 2024-07-09 | 267,318,964 | -4,001 | 28.2310 | 946,898,000 | 2024-07-09 |
| 393 | 2024-07-08 | 267,322,965 | -49,999 | 28.2314 | 946,898,000 | 2024-07-08 |
| 394 | 2024-07-05 | 267,372,964 | 20,000 | 28.2367 | 946,898,000 | 2024-07-05 |
| 395 | 2024-07-04 | 267,352,964 | -227,000 | 28.2346 | 946,898,000 | 2024-07-04 |
| 396 | 2024-07-03 | 267,579,964 | 119,998 | 28.2586 | 946,898,000 | 2024-07-03 |
| 397 | 2024-07-02 | 267,459,966 | -220,001 | 28.2459 | 946,898,000 | 2024-07-02 |
| 398 | 2024-06-28 | 267,679,967 | 8,000 | 28.2691 | 946,898,000 | 2024-06-27 |
| 399 | 2024-06-27 | 267,671,967 | 22,000 | 28.2683 | 946,898,000 | 2024-06-27 |
| 400 | 2024-06-26 | 267,649,967 | -400,999 | 28.2660 | 946,898,000 | 2024-06-25 |
| 401 | 2024-06-25 | 268,050,966 | 125,000 | 28.3083 | 946,898,000 | 2024-06-25 |
| 402 | 2024-06-24 | 267,925,966 | -10,000 | 28.2951 | 946,898,000 | 2024-06-24 |
| 403 | 2024-06-21 | 267,935,966 | 72,000 | 28.2962 | 946,898,000 | 2024-06-21 |
| 404 | 2024-06-20 | 267,863,966 | 48,000 | 28.2886 | 946,898,000 | 2024-06-19 |
| 405 | 2024-06-19 | 267,815,966 | -135,000 | 28.2835 | 946,898,000 | 2024-06-19 |
| 406 | 2024-06-18 | 267,950,966 | 137,988 | 28.2978 | 946,898,000 | 2024-06-14 |
| 407 | 2024-06-17 | 267,812,978 | -45,000 | 28.2832 | 946,898,000 | 2024-06-14 |
| 408 | 2024-06-14 | 267,857,978 | 142,012 | 28.2879 | 946,898,000 | 2024-06-14 |
| 409 | 2024-06-13 | 267,715,966 | 477,000 | 28.2282 | 948,398,000 | 2024-05-31 |
| 410 | 2024-06-12 | 267,238,966 | -120,450 | 28.1779 | 948,398,000 | 2024-05-31 |
| 411 | 2024-06-11 | 267,359,416 | 4,072,000 | 28.1906 | 948,398,000 | 2024-05-31 |
| 412 | 2024-06-07 | 263,287,416 | 259,000 | 27.7613 | 948,398,000 | 2024-05-31 |
| 413 | 2024-06-06 | 263,028,416 | 914,002 | 27.7340 | 948,398,000 | 2024-05-31 |
| 414 | 2024-06-05 | 262,114,414 | -1,497,482 | 27.6376 | 948,398,000 | 2024-05-31 |
| 415 | 2024-06-04 | 263,611,896 | -799,702 | 27.7955 | 948,398,000 | 2024-05-31 |
| 416 | 2024-06-03 | 264,411,598 | -313,000 | 27.8798 | 948,398,000 | 2024-05-31 |
| 417 | 2024-05-31 | 264,724,598 | 77,000 | 27.9128 | 948,398,000 | 2024-05-31 |
| 418 | 2024-05-30 | 264,647,598 | -34,000 | 27.9047 | 948,398,000 | 2024-04-30 |
| 419 | 2024-05-29 | 264,681,598 | -168,000 | 27.9083 | 948,398,000 | 2024-04-30 |
| 420 | 2024-05-28 | 264,849,598 | 1,075,930 | 27.9260 | 948,398,000 | 2024-04-30 |
| 421 | 2024-05-27 | 263,773,668 | 127,000 | 27.8126 | 948,398,000 | 2024-04-30 |
| 422 | 2024-05-24 | 263,646,668 | -63,000 | 27.7992 | 948,398,000 | 2024-04-30 |
| 423 | 2024-05-23 | 263,709,668 | 243,000 | 27.8058 | 948,398,000 | 2024-04-30 |
| 424 | 2024-05-22 | 263,466,668 | 148,000 | 27.7802 | 948,398,000 | 2024-04-30 |
| 425 | 2024-05-21 | 263,318,668 | -977,947 | 27.7646 | 948,398,000 | 2024-04-30 |
| 426 | 2024-05-20 | 264,296,615 | 277,000 | 27.8677 | 948,398,000 | 2024-04-30 |
| 427 | 2024-05-17 | 264,019,615 | 106,000 | 27.8385 | 948,398,000 | 2024-04-30 |
| 428 | 2024-05-16 | 263,913,615 | 531,000 | 27.8273 | 948,398,000 | 2024-04-30 |
| 429 | 2024-05-14 | 263,382,615 | -37,000 | 27.7713 | 948,398,000 | 2024-04-30 |
| 430 | 2024-05-13 | 263,419,615 | 113,597 | 27.7752 | 948,398,000 | 2024-04-30 |
| 431 | 2024-05-10 | 263,306,018 | 91,000 | 27.7632 | 948,398,000 | 2024-04-30 |
| 432 | 2024-05-09 | 263,215,018 | 374,000 | 27.7536 | 948,398,000 | 2024-04-30 |
| 433 | 2024-05-08 | 262,841,018 | 306,000 | 27.7142 | 948,398,000 | 2024-04-30 |
| 434 | 2024-05-07 | 262,535,018 | -39,000 | 27.6819 | 948,398,000 | 2024-04-30 |
| 435 | 2024-05-06 | 262,574,018 | 181,000 | 27.6861 | 948,398,000 | 2024-04-30 |
| 436 | 2024-05-03 | 262,393,018 | 81,000 | 27.6670 | 948,398,000 | 2024-04-30 |
| 437 | 2024-05-02 | 262,312,018 | -92,000 | 27.6584 | 948,398,000 | 2024-04-30 |
| 438 | 2024-04-30 | 262,404,018 | -353,997 | 27.6681 | 948,398,000 | 2024-04-30 |
| 439 | 2024-04-29 | 262,758,015 | 400,000 | 27.7055 | 948,398,000 | 2024-04-08 |
| 440 | 2024-04-26 | 262,358,015 | 111,000 | 27.6633 | 948,398,000 | 2024-04-08 |
| 441 | 2024-04-25 | 262,247,015 | 102,000 | 27.6516 | 948,398,000 | 2024-04-08 |
| 442 | 2024-04-24 | 262,145,015 | -189,998 | 27.6408 | 948,398,000 | 2024-04-08 |
| 443 | 2024-04-23 | 262,335,013 | 108,563 | 27.6609 | 948,398,000 | 2024-04-08 |
| 444 | 2024-04-22 | 262,226,450 | -89,494 | 27.6494 | 948,398,000 | 2024-04-08 |
| 445 | 2024-04-19 | 262,315,944 | 192,006 | 27.6588 | 948,398,000 | 2024-04-08 |
| 446 | 2024-04-18 | 262,123,938 | 283,000 | 27.6386 | 948,398,000 | 2024-04-08 |
| 447 | 2024-04-17 | 261,840,938 | -85,000 | 27.6088 | 948,398,000 | 2024-04-08 |
| 448 | 2024-04-16 | 261,925,938 | 280,350 | 27.6177 | 948,398,000 | 2024-04-08 |
| 449 | 2024-04-15 | 261,645,588 | 125,000 | 27.5882 | 948,398,000 | 2024-04-08 |
| 450 | 2024-04-12 | 261,520,588 | 515,552 | 27.5750 | 948,398,000 | 2024-04-08 |
| 451 | 2024-04-11 | 261,005,036 | 156,000 | 27.5206 | 948,398,000 | 2024-04-08 |
| 452 | 2024-04-10 | 260,849,036 | 48,448 | 27.5042 | 948,398,000 | 2024-04-08 |
| 453 | 2024-04-09 | 260,800,588 | -59,000 | 27.4991 | 948,398,000 | 2024-04-08 |
| 454 | 2024-04-08 | 260,859,588 | 245,996 | 27.5053 | 948,398,000 | 2024-04-08 |
| 455 | 2024-04-05 | 260,613,592 | -9,000 | 27.4793 | 948,398,000 | 2024-04-05 |
| 456 | 2024-04-03 | 260,622,592 | 401,000 | 27.4803 | 948,398,000 | 2024-04-03 |
| 457 | 2024-04-02 | 260,221,592 | -6,000 | 27.4380 | 948,398,000 | 2024-04-02 |
| 458 | 2024-03-28 | 260,227,592 | -164,910 | 27.4386 | 948,398,000 | 2024-02-29 |
| 459 | 2024-03-27 | 260,392,502 | 23,562 | 27.4560 | 948,398,000 | 2024-02-29 |
| 460 | 2024-03-26 | 260,368,940 | -57,000 | 27.4536 | 948,398,000 | 2024-02-29 |
| 461 | 2024-03-25 | 260,425,940 | 27,000 | 27.4596 | 948,398,000 | 2024-02-29 |
| 462 | 2024-03-22 | 260,398,940 | -226,002 | 27.4567 | 948,398,000 | 2024-02-29 |
| 463 | 2024-03-21 | 260,624,942 | -66,000 | 27.4805 | 948,398,000 | 2024-02-29 |
| 464 | 2024-03-20 | 260,690,942 | -19,000 | 27.4875 | 948,398,000 | 2024-02-29 |
| 465 | 2024-03-19 | 260,709,942 | -7,136 | 27.4895 | 948,398,000 | 2024-02-29 |
| 466 | 2024-03-18 | 260,717,078 | 929,910 | 27.4903 | 948,398,000 | 2024-02-29 |
| 467 | 2024-03-15 | 259,787,168 | -407,000 | 27.3922 | 948,398,000 | 2024-02-29 |
| 468 | 2024-03-14 | 260,194,168 | -283,000 | 27.4351 | 948,398,000 | 2024-02-29 |
| 469 | 2024-03-13 | 260,477,168 | -255,000 | 27.4650 | 948,398,000 | 2024-02-29 |
| 470 | 2024-03-12 | 260,732,168 | -48,000 | 27.4919 | 948,398,000 | 2024-02-29 |
| 471 | 2024-03-11 | 260,780,168 | -302,000 | 27.4969 | 948,398,000 | 2024-02-29 |
| 472 | 2024-03-08 | 261,082,168 | -427,002 | 27.5288 | 948,398,000 | 2024-02-29 |
| 473 | 2024-03-07 | 261,509,170 | 32,000 | 27.5738 | 948,398,000 | 2024-02-29 |
| 474 | 2024-03-06 | 261,477,170 | 142,000 | 27.5704 | 948,398,000 | 2024-02-29 |
| 475 | 2024-03-05 | 261,335,170 | -49,000 | 27.5554 | 948,398,000 | 2024-02-29 |
| 476 | 2024-03-04 | 261,384,170 | 178,006 | 27.5606 | 948,398,000 | 2024-02-29 |
| 477 | 2024-03-01 | 261,206,164 | -200,000 | 27.5418 | 948,398,000 | 2024-02-29 |
| 478 | 2024-02-29 | 261,406,164 | -96,852 | 27.5629 | 948,398,000 | 2024-02-29 |
| 479 | 2024-02-28 | 261,503,016 | -118,000 | 27.5731 | 948,398,000 | 2024-01-31 |
| 480 | 2024-02-27 | 261,621,016 | -70,000 | 27.5856 | 948,398,000 | 2024-01-31 |
| 481 | 2024-02-26 | 261,691,016 | -549,000 | 27.5930 | 948,398,000 | 2024-01-31 |
| 482 | 2024-02-23 | 262,240,016 | -256,862 | 27.6508 | 948,398,000 | 2024-01-31 |
| 483 | 2024-02-22 | 262,496,878 | -102,000 | 27.6779 | 948,398,000 | 2024-01-31 |
| 484 | 2024-02-21 | 262,598,878 | 725,000 | 27.6887 | 948,398,000 | 2024-01-31 |
| 485 | 2024-02-20 | 261,873,878 | -120,000 | 27.6122 | 948,398,000 | 2024-01-31 |
| 486 | 2024-02-19 | 261,993,878 | -1,104,000 | 27.6249 | 948,398,000 | 2024-01-31 |
| 487 | 2024-02-16 | 263,097,878 | 66,000 | 27.7413 | 948,398,000 | 2024-01-31 |
| 488 | 2024-02-15 | 263,031,878 | 690,000 | 27.7343 | 948,398,000 | 2024-01-31 |
| 489 | 2024-02-14 | 262,341,878 | 1,464,000 | 27.6616 | 948,398,000 | 2024-01-31 |
| 490 | 2024-02-09 | 260,877,878 | 0 | 27.5072 | 948,398,000 | 2024-01-31 |
| 491 | 2024-02-08 | 260,877,878 | 136,000 | 27.5072 | 948,398,000 | 2024-01-31 |
| 492 | 2024-02-07 | 260,741,878 | -106,000 | 27.4929 | 948,398,000 | 2024-01-31 |
| 493 | 2024-02-06 | 260,847,878 | -240,000 | 27.5041 | 948,398,000 | 2024-01-31 |
| 494 | 2024-02-05 | 261,087,878 | 320,000 | 27.5294 | 948,398,000 | 2024-01-31 |
| 495 | 2024-02-02 | 260,767,878 | 99,701 | 27.4956 | 948,398,000 | 2024-01-31 |
| 496 | 2024-02-01 | 260,668,177 | 202,667 | 27.4851 | 948,398,000 | 2024-01-31 |
| 497 | 2024-01-31 | 260,465,510 | -59,000 | 27.4637 | 948,398,000 | 2024-01-31 |
| 498 | 2024-01-30 | 260,524,510 | -52,002 | 27.4700 | 948,398,000 | 2024-01-23 |
| 499 | 2024-01-29 | 260,576,512 | -46,000 | 27.4754 | 948,398,000 | 2024-01-23 |
| 500 | 2024-01-26 | 260,622,512 | 107,000 | 27.4803 | 948,398,000 | 2024-01-23 |
| 501 | 2024-01-25 | 260,515,512 | -106,000 | 27.4690 | 948,398,000 | 2024-01-23 |
| 502 | 2024-01-24 | 260,621,512 | -52,000 | 27.4802 | 948,398,000 | 2024-01-23 |
| 503 | 2024-01-23 | 260,673,512 | 27,000 | 27.4857 | 948,398,000 | 2024-01-23 |
| 504 | 2024-01-22 | 260,646,512 | 129,000 | 27.4828 | 948,398,000 | 2024-01-22 |
| 505 | 2024-01-19 | 260,517,512 | 295,000 | 27.4692 | 948,398,000 | 2024-01-19 |
| 506 | 2024-01-18 | 260,222,512 | 606,000 | 27.4381 | 948,398,000 | 2024-01-18 |
| 507 | 2024-01-17 | 259,616,512 | 329,000 | 27.3742 | 948,398,000 | 2024-01-17 |
| 508 | 2024-01-16 | 259,287,512 | -1,000 | 27.3395 | 948,398,000 | 2024-01-16 |
| 509 | 2024-01-15 | 259,288,512 | 136,000 | 27.3396 | 948,398,000 | 2023-12-31 |
| 510 | 2024-01-12 | 259,152,512 | 200,000 | 27.3253 | 948,398,000 | 2023-12-31 |
| 511 | 2024-01-11 | 258,952,512 | 262,000 | 27.3042 | 948,398,000 | 2023-12-31 |
| 512 | 2024-01-10 | 258,690,512 | 75,000 | 27.2766 | 948,398,000 | 2023-12-31 |
| 513 | 2024-01-09 | 258,615,512 | -14,000 | 27.2687 | 948,398,000 | 2023-12-31 |
| 514 | 2024-01-08 | 258,629,512 | 43,000 | 27.2701 | 948,398,000 | 2023-12-31 |
| 515 | 2024-01-05 | 258,586,512 | 11,000 | 27.2656 | 948,398,000 | 2023-12-31 |
| 516 | 2024-01-04 | 258,575,512 | -236,000 | 27.2645 | 948,398,000 | 2023-12-31 |
| 517 | 2024-01-03 | 258,811,512 | 78,000 | 27.2893 | 948,398,000 | 2023-12-31 |
| 518 | 2024-01-02 | 258,733,512 | 404,997 | 27.2811 | 948,398,000 | 2023-12-31 |
| 519 | 2023-12-29 | 258,328,515 | -28,000 | 27.2384 | 948,398,000 | 2023-12-11 |
| 520 | 2023-12-28 | 258,356,515 | 76,000 | 27.2414 | 948,398,000 | 2023-12-11 |
| 521 | 2023-12-27 | 258,280,515 | 210,000 | 27.2333 | 948,398,000 | 2023-12-11 |
| 522 | 2023-12-22 | 258,070,515 | 600,000 | 27.2112 | 948,398,000 | 2023-12-11 |
| 523 | 2023-12-21 | 257,470,515 | 569,000 | 27.1479 | 948,398,000 | 2023-12-11 |
| 524 | 2023-12-20 | 256,901,515 | 321,000 | 27.0879 | 948,398,000 | 2023-12-11 |
| 525 | 2023-12-19 | 256,580,515 | 107,000 | 27.0541 | 948,398,000 | 2023-12-11 |
| 526 | 2023-12-18 | 256,473,515 | 50,000 | 27.0428 | 948,398,000 | 2023-12-11 |
| 527 | 2023-12-15 | 256,423,515 | -7,000 | 27.0375 | 948,398,000 | 2023-12-11 |
| 528 | 2023-12-14 | 256,430,515 | 320,000 | 27.0383 | 948,398,000 | 2023-12-11 |
| 529 | 2023-12-13 | 256,110,515 | 313,000 | 27.0045 | 948,398,000 | 2023-12-11 |
| 530 | 2023-12-12 | 255,797,515 | 310,000 | 26.9715 | 948,398,000 | 2023-12-11 |
| 531 | 2023-12-11 | 255,487,515 | 161,000 | 26.9389 | 948,398,000 | 2023-12-11 |
| 532 | 2023-12-08 | 255,326,515 | 215,000 | 26.9219 | 948,398,000 | 2023-11-30 |
| 533 | 2023-12-07 | 255,111,515 | -47,000 | 26.8992 | 948,398,000 | 2023-11-30 |
| 534 | 2023-12-06 | 255,158,515 | -86,000 | 26.9042 | 948,398,000 | 2023-11-30 |
| 535 | 2023-12-05 | 255,244,515 | -121,000 | 26.9132 | 948,398,000 | 2023-11-30 |
| 536 | 2023-12-04 | 255,365,515 | -134,000 | 26.9260 | 948,398,000 | 2023-11-30 |
| 537 | 2023-12-01 | 255,499,515 | 609,000 | 26.9401 | 948,398,000 | 2023-11-30 |
| 538 | 2023-11-30 | 254,890,515 | 1,590,000 | 26.8759 | 948,398,000 | 2023-11-30 |
| 539 | 2023-11-29 | 253,300,515 | 65,000 | 26.7083 | 948,398,000 | 2023-11-29 |
| 540 | 2023-11-28 | 253,235,515 | 44,994 | 26.5171 | 954,991,000 | 2023-10-31 |
| 541 | 2023-11-27 | 253,190,521 | 92,000 | 26.5123 | 954,991,000 | 2023-10-31 |
| 542 | 2023-11-24 | 253,098,521 | -6,996 | 26.5027 | 954,991,000 | 2023-10-31 |
| 543 | 2023-11-23 | 253,105,517 | 130,000 | 26.5034 | 954,991,000 | 2023-10-31 |
| 544 | 2023-11-22 | 252,975,517 | 248,000 | 26.4898 | 954,991,000 | 2023-10-31 |
| 545 | 2023-11-21 | 252,727,517 | 200,212 | 26.4639 | 954,991,000 | 2023-10-31 |
| 546 | 2023-11-20 | 252,527,305 | 245,004 | 26.4429 | 954,991,000 | 2023-10-31 |
| 547 | 2023-11-17 | 252,282,301 | 147,000 | 26.4172 | 954,991,000 | 2023-10-31 |
| 548 | 2023-11-16 | 252,135,301 | 54,000 | 26.4019 | 954,991,000 | 2023-10-31 |
| 549 | 2023-11-15 | 252,081,301 | -6,324,000 | 26.3962 | 954,991,000 | 2023-10-31 |
| 550 | 2023-11-14 | 258,405,301 | -1,994 | 27.0584 | 954,991,000 | 2023-10-31 |
| 551 | 2023-11-13 | 258,407,295 | 119,000 | 27.0586 | 954,991,000 | 2023-10-31 |
| 552 | 2023-11-10 | 258,288,295 | 48,000 | 27.0461 | 954,991,000 | 2023-10-31 |
| 553 | 2023-11-09 | 258,240,295 | 456,000 | 27.0411 | 954,991,000 | 2023-10-31 |
| 554 | 2023-11-08 | 257,784,295 | 309,000 | 26.9934 | 954,991,000 | 2023-10-31 |
| 555 | 2023-11-07 | 257,475,295 | 578,000 | 26.9610 | 954,991,000 | 2023-10-31 |
| 556 | 2023-11-06 | 256,897,295 | 245,000 | 26.9005 | 954,991,000 | 2023-10-31 |
| 557 | 2023-11-03 | 256,652,295 | 146,000 | 26.8748 | 954,991,000 | 2023-10-31 |
| 558 | 2023-11-02 | 256,506,295 | -65,000 | 26.8596 | 954,991,000 | 2023-10-31 |
| 559 | 2023-11-01 | 256,571,295 | 98,000 | 26.8664 | 954,991,000 | 2023-10-31 |
| 560 | 2023-10-31 | 256,473,295 | -52,000 | 26.8561 | 954,991,000 | 2023-10-31 |
| 561 | 2023-10-30 | 256,525,295 | 81,000 | 26.8615 | 954,991,000 | 2023-10-26 |
| 562 | 2023-10-27 | 256,444,295 | 69,000 | 26.8531 | 954,991,000 | 2023-10-26 |
| 563 | 2023-10-26 | 256,375,295 | -85,000 | 26.8458 | 954,991,000 | 2023-10-26 |
| 564 | 2023-10-25 | 256,460,295 | 35,000 | 26.8547 | 954,991,000 | 2023-10-25 |
| 565 | 2023-10-24 | 256,425,295 | 92,000 | 26.8511 | 954,991,000 | 2023-10-24 |
| 566 | 2023-10-20 | 256,333,295 | -74,000 | 26.8414 | 954,991,000 | 2023-10-20 |
| 567 | 2023-10-19 | 256,407,295 | -10,000 | 26.8492 | 954,991,000 | 2023-10-19 |
| 568 | 2023-10-18 | 256,417,295 | 65,000 | 26.8502 | 954,991,000 | 2023-10-18 |
| 569 | 2023-10-17 | 256,352,295 | 179,000 | 26.8434 | 954,991,000 | 2023-10-17 |
| 570 | 2023-10-16 | 256,173,295 | 15,007 | 26.8247 | 954,991,000 | 2023-10-16 |
| 571 | 2023-10-13 | 256,158,288 | 55,000 | 26.8231 | 954,991,000 | 2023-10-13 |
| 572 | 2023-10-12 | 256,103,288 | 65,000 | 26.8174 | 954,991,000 | 2023-10-12 |
| 573 | 2023-10-11 | 256,038,288 | 52,000 | 26.8105 | 954,991,000 | 2023-10-11 |
| 574 | 2023-10-10 | 255,986,288 | 125,000 | 26.8051 | 954,991,000 | 2023-10-10 |
| 575 | 2023-10-09 | 255,861,288 | 99,000 | 26.7920 | 954,991,000 | 2023-10-09 |
| 576 | 2023-10-06 | 255,762,288 | -75,000 | 26.7816 | 954,991,000 | 2023-10-06 |
| 577 | 2023-10-05 | 255,837,288 | -1,132,000 | 26.7895 | 954,991,000 | 2023-10-05 |
| 578 | 2023-10-04 | 256,969,288 | 424,000 | 26.9080 | 954,991,000 | 2023-10-04 |
| 579 | 2023-10-03 | 256,545,288 | 217,000 | 26.8636 | 954,991,000 | 2023-10-03 |
| 580 | 2023-09-29 | 256,328,288 | 456,000 | 26.8409 | 954,991,000 | 2023-09-29 |
| 581 | 2023-09-28 | 255,872,288 | 225,000 | 26.7932 | 954,991,000 | 2023-09-28 |
| 582 | 2023-09-27 | 255,647,288 | -75,000 | 26.7696 | 954,991,000 | 2023-09-27 |
| 583 | 2023-09-26 | 255,722,288 | 91,000 | 26.7775 | 954,991,000 | 2023-09-25 |
| 584 | 2023-09-25 | 255,631,288 | -63,000 | 26.7679 | 954,991,000 | 2023-09-25 |
| 585 | 2023-09-22 | 255,694,288 | 45,000 | 26.7745 | 954,991,000 | 2023-09-22 |
| 586 | 2023-09-21 | 255,649,288 | 332,000 | 26.7698 | 954,991,000 | 2023-09-21 |
| 587 | 2023-09-20 | 255,317,288 | 14,450 | 26.7350 | 954,991,000 | 2023-09-20 |
| 588 | 2023-09-19 | 255,302,838 | 205,000 | 26.7335 | 954,991,000 | 2023-09-19 |
| 589 | 2023-09-18 | 255,097,838 | 1,216,550 | 26.7121 | 954,991,000 | 2023-09-18 |
| 590 | 2023-09-15 | 253,881,288 | 617,000 | 26.5847 | 954,991,000 | 2023-09-15 |
| 591 | 2023-09-14 | 253,264,288 | 1,689,149 | 26.5201 | 954,991,000 | 2023-09-14 |
| 592 | 2023-09-13 | 251,575,139 | 344,000 | 26.3432 | 954,991,000 | 2023-09-13 |
| 593 | 2023-09-12 | 251,231,139 | -134,000 | 26.3072 | 954,991,000 | 2023-09-12 |
| 594 | 2023-09-11 | 251,365,139 | -2,455,149 | 26.3212 | 954,991,000 | 2023-09-11 |
| 595 | 2023-09-07 | 253,820,288 | 188,000 | 26.5783 | 954,991,000 | 2023-09-07 |
| 596 | 2023-09-06 | 253,632,288 | 99,000 | 26.5586 | 954,991,000 | 2023-09-06 |
| 597 | 2023-09-05 | 253,533,288 | 153,000 | 26.5482 | 954,991,000 | 2023-09-05 |
| 598 | 2023-09-04 | 253,380,288 | 40,000 | 26.5322 | 954,991,000 | 2023-09-04 |
| 599 | 2023-08-31 | 253,340,288 | 248,000 | 26.5280 | 954,991,000 | 2023-08-31 |
| 600 | 2023-08-30 | 253,092,288 | 80,000 | 26.5021 | 954,991,000 | 2023-08-07 |
| 601 | 2023-08-29 | 253,012,288 | -124,000 | 26.4937 | 954,991,000 | 2023-08-07 |
| 602 | 2023-08-28 | 253,136,288 | -299,000 | 26.5067 | 954,991,000 | 2023-08-07 |
| 603 | 2023-08-25 | 253,435,288 | -276,000 | 26.5380 | 954,991,000 | 2023-08-07 |
| 604 | 2023-08-24 | 253,711,288 | -299,000 | 26.5669 | 954,991,000 | 2023-08-07 |
| 605 | 2023-08-23 | 254,010,288 | 66,008 | 26.5982 | 954,991,000 | 2023-08-07 |
| 606 | 2023-08-22 | 253,944,280 | -187,000 | 26.5913 | 954,991,000 | 2023-08-07 |
| 607 | 2023-08-21 | 254,131,280 | -365,000 | 26.6109 | 954,991,000 | 2023-08-07 |
| 608 | 2023-08-18 | 254,496,280 | -961,000 | 26.6491 | 954,991,000 | 2023-08-07 |
| 609 | 2023-08-17 | 255,457,280 | -102,000 | 26.7497 | 954,991,000 | 2023-08-07 |
| 610 | 2023-08-16 | 255,559,280 | 190,000 | 26.7604 | 954,991,000 | 2023-08-07 |
| 611 | 2023-08-15 | 255,369,280 | -163,000 | 26.7405 | 954,991,000 | 2023-08-07 |
| 612 | 2023-08-14 | 255,532,280 | -163,000 | 26.7576 | 954,991,000 | 2023-08-07 |
| 613 | 2023-08-11 | 255,695,280 | 119,000 | 26.7746 | 954,991,000 | 2023-08-07 |
| 614 | 2023-08-10 | 255,576,280 | -21,000 | 26.7622 | 954,991,000 | 2023-08-07 |
| 615 | 2023-08-09 | 255,597,280 | 247,000 | 26.7644 | 954,991,000 | 2023-08-07 |
| 616 | 2023-08-08 | 255,350,280 | 92,000 | 26.7385 | 954,991,000 | 2023-08-07 |
| 617 | 2023-08-07 | 255,258,280 | 156,000 | 26.7289 | 954,991,000 | 2023-08-07 |
| 618 | 2023-08-04 | 255,102,280 | 120,000 | 26.7125 | 954,991,000 | 2023-08-04 |
| 619 | 2023-08-03 | 254,982,280 | 404,000 | 26.7000 | 954,991,000 | 2023-08-03 |
| 620 | 2023-08-02 | 254,578,280 | -125,000 | 26.6577 | 954,991,000 | 2023-07-31 |
| 621 | 2023-08-01 | 254,703,280 | -543,000 | 26.6708 | 954,991,000 | 2023-07-31 |
| 622 | 2023-07-31 | 255,246,280 | -134,000 | 26.7276 | 954,991,000 | 2023-07-31 |
| 623 | 2023-07-28 | 255,380,280 | -231,000 | 26.7416 | 954,991,000 | 2023-07-20 |
| 624 | 2023-07-27 | 255,611,280 | -101,000 | 26.7658 | 954,991,000 | 2023-07-20 |
| 625 | 2023-07-26 | 255,712,280 | -698,000 | 26.7764 | 954,991,000 | 2023-07-20 |
| 626 | 2023-07-25 | 256,410,280 | -732,000 | 26.8495 | 954,991,000 | 2023-07-20 |
| 627 | 2023-07-24 | 257,142,280 | -495,993 | 26.9261 | 954,991,000 | 2023-07-20 |
| 628 | 2023-07-21 | 257,638,273 | -41,000 | 26.9781 | 954,991,000 | 2023-07-20 |
| 629 | 2023-07-20 | 257,679,273 | -106,000 | 26.9824 | 954,991,000 | 2023-07-20 |
| 630 | 2023-07-19 | 257,785,273 | -99,000 | 26.9935 | 954,991,000 | 2023-07-07 |
| 631 | 2023-07-18 | 257,884,273 | -469,000 | 27.0038 | 954,991,000 | 2023-07-07 |
| 632 | 2023-07-14 | 258,353,273 | -637,000 | 27.0530 | 954,991,000 | 2023-07-07 |
| 633 | 2023-07-13 | 258,990,273 | -309,000 | 27.1197 | 954,991,000 | 2023-07-07 |
| 634 | 2023-07-12 | 259,299,273 | -538,000 | 27.1520 | 954,991,000 | 2023-07-07 |
| 635 | 2023-07-11 | 259,837,273 | 540,864 | 27.2083 | 954,991,000 | 2023-07-07 |
| 636 | 2023-07-10 | 259,296,409 | -233,000 | 27.1517 | 954,991,000 | 2023-07-07 |
| 637 | 2023-07-07 | 259,529,409 | 77,549 | 27.1761 | 954,991,000 | 2023-07-07 |
| 638 | 2023-07-06 | 259,451,860 | 20,000 | 27.1680 | 954,991,000 | 2023-07-05 |
| 639 | 2023-07-05 | 259,431,860 | -158,000 | 27.1659 | 954,991,000 | 2023-07-05 |
| 640 | 2023-07-04 | 259,589,860 | -85,000 | 27.1824 | 954,991,000 | 2023-06-30 |
| 641 | 2023-07-03 | 259,674,860 | -24,000 | 27.1913 | 954,991,000 | 2023-06-30 |
| 642 | 2023-06-30 | 259,698,860 | -267,000 | 27.1939 | 954,991,000 | 2023-06-30 |
| 643 | 2023-06-29 | 259,965,860 | -264,780 | 27.2218 | 954,991,000 | 2023-06-29 |
| 644 | 2023-06-28 | 260,230,640 | 623,000 | 27.2495 | 954,991,000 | 2023-06-23 |
| 645 | 2023-06-27 | 259,607,640 | 286,000 | 27.1843 | 954,991,000 | 2023-06-23 |
| 646 | 2023-06-26 | 259,321,640 | 6,000 | 27.1544 | 954,991,000 | 2023-06-23 |
| 647 | 2023-06-23 | 259,315,640 | 890,780 | 27.1537 | 954,991,000 | 2023-06-23 |
| 648 | 2023-06-21 | 258,424,860 | 106,000 | 27.0604 | 954,991,000 | 2023-06-21 |
| 649 | 2023-06-20 | 258,318,860 | 54,000 | 27.0494 | 954,991,000 | 2023-06-20 |
| 650 | 2023-06-19 | 258,264,860 | -55,992 | 27.0437 | 954,991,000 | 2023-06-19 |
| 651 | 2023-06-16 | 258,320,852 | 132,000 | 27.0496 | 954,991,000 | 2023-06-16 |
| 652 | 2023-06-15 | 258,188,852 | 110,008 | 27.0357 | 954,991,000 | 2023-06-15 |
| 653 | 2023-06-14 | 258,078,844 | 46,000 | 27.0242 | 954,991,000 | 2023-06-14 |
| 654 | 2023-06-13 | 258,032,844 | -1,205,000 | 27.0194 | 954,991,000 | 2023-06-12 |
| 655 | 2023-06-12 | 259,237,844 | -133,000 | 27.1456 | 954,991,000 | 2023-06-12 |
| 656 | 2023-06-09 | 259,370,844 | -161,991 | 27.1595 | 954,991,000 | 2023-06-09 |
| 657 | 2023-06-08 | 259,532,835 | -288,991 | 27.1765 | 954,991,000 | 2023-06-08 |
| 658 | 2023-06-07 | 259,821,826 | -300,000 | 27.2067 | 954,991,000 | 2023-05-31 |
| 659 | 2023-06-06 | 260,121,826 | 434,000 | 27.2381 | 954,991,000 | 2023-05-31 |
| 660 | 2023-06-05 | 259,687,826 | -80,000 | 27.1927 | 954,991,000 | 2023-05-31 |
| 661 | 2023-06-02 | 259,767,826 | -73,000 | 27.2011 | 954,991,000 | 2023-05-31 |
| 662 | 2023-06-01 | 259,840,826 | 226,000 | 27.2087 | 954,991,000 | 2023-05-31 |
| 663 | 2023-05-31 | 259,614,826 | -685,770 | 27.1851 | 954,991,000 | 2023-05-31 |
| 664 | 2023-05-30 | 260,300,596 | 273,000 | 27.2569 | 954,991,000 | 2023-05-17 |
| 665 | 2023-05-29 | 260,027,596 | 254,010 | 27.2283 | 954,991,000 | 2023-05-17 |
| 666 | 2023-05-25 | 259,773,586 | 2,257,780 | 27.2017 | 954,991,000 | 2023-05-17 |
| 667 | 2023-05-24 | 257,515,806 | 408,000 | 26.9653 | 954,991,000 | 2023-05-17 |
| 668 | 2023-05-23 | 257,107,806 | 426,000 | 26.9225 | 954,991,000 | 2023-05-17 |
| 669 | 2023-05-22 | 256,681,806 | -692,000 | 26.8779 | 954,991,000 | 2023-05-17 |
| 670 | 2023-05-19 | 257,373,806 | -379,993 | 26.9504 | 954,991,000 | 2023-05-17 |
| 671 | 2023-05-18 | 257,753,799 | -13,000 | 26.9902 | 954,991,000 | 2023-05-17 |
| 672 | 2023-05-17 | 257,766,799 | 490,000 | 26.9915 | 954,991,000 | 2023-05-17 |
| 673 | 2023-05-16 | 257,276,799 | -52,000 | 26.9402 | 954,991,000 | 2023-05-16 |
| 674 | 2023-05-15 | 257,328,799 | 35,000 | 26.9457 | 954,991,000 | 2023-05-12 |
| 675 | 2023-05-12 | 257,293,799 | 88,000 | 26.9420 | 954,991,000 | 2023-05-12 |
| 676 | 2023-05-11 | 257,205,799 | 150,105 | 26.9328 | 954,991,000 | 2023-05-11 |
| 677 | 2023-05-10 | 257,055,694 | 670,006 | 26.9171 | 954,991,000 | 2023-05-10 |
| 678 | 2023-05-09 | 256,385,688 | 207,006 | 26.8469 | 954,991,000 | 2023-05-09 |
| 679 | 2023-05-08 | 256,178,682 | 419,000 | 26.8252 | 954,991,000 | 2023-04-30 |
| 680 | 2023-05-05 | 255,759,682 | 12,000 | 26.7814 | 954,991,000 | 2023-04-30 |
| 681 | 2023-05-04 | 255,747,682 | 151,000 | 26.7801 | 954,991,000 | 2023-04-30 |
| 682 | 2023-05-03 | 255,596,682 | 340,000 | 26.7643 | 954,991,000 | 2023-04-30 |
| 683 | 2023-05-02 | 255,256,682 | 226,000 | 26.7287 | 954,991,000 | 2023-04-30 |
| 684 | 2023-04-28 | 255,030,682 | 305,000 | 26.7050 | 954,991,000 | 2023-03-31 |
| 685 | 2023-04-27 | 254,725,682 | -78,000 | 26.6731 | 954,991,000 | 2023-03-31 |
| 686 | 2023-04-26 | 254,803,682 | 15,995 | 26.6813 | 954,991,000 | 2023-03-31 |
| 687 | 2023-04-25 | 254,787,687 | -461,999 | 26.6796 | 954,991,000 | 2023-03-31 |
| 688 | 2023-04-24 | 255,249,686 | 77,006 | 26.7280 | 954,991,000 | 2023-03-31 |
| 689 | 2023-04-21 | 255,172,680 | 168,006 | 26.7199 | 954,991,000 | 2023-03-31 |
| 690 | 2023-04-20 | 255,004,674 | 204,000 | 26.7023 | 954,991,000 | 2023-03-31 |
| 691 | 2023-04-19 | 254,800,674 | -246,951 | 26.6810 | 954,991,000 | 2023-03-31 |
| 692 | 2023-04-18 | 255,047,625 | 889,996 | 26.7068 | 954,991,000 | 2023-03-31 |
| 693 | 2023-04-17 | 254,157,629 | 127,994 | 26.6136 | 954,991,000 | 2023-03-31 |
| 694 | 2023-04-14 | 254,029,635 | -15,997 | 26.6002 | 954,991,000 | 2023-03-31 |
| 695 | 2023-04-13 | 254,045,632 | 230,857 | 26.6019 | 954,991,000 | 2023-03-31 |
| 696 | 2023-04-12 | 253,814,775 | -31,991 | 26.5777 | 954,991,000 | 2023-03-31 |
| 697 | 2023-04-11 | 253,846,766 | 176,000 | 26.5811 | 954,991,000 | 2023-03-31 |
| 698 | 2023-04-06 | 253,670,766 | 180,003 | 26.5626 | 954,991,000 | 2023-03-31 |
| 699 | 2023-04-04 | 253,490,763 | 122,003 | 26.5438 | 954,991,000 | 2023-03-31 |
| 700 | 2023-04-03 | 253,368,760 | 204,994 | 26.5310 | 954,991,000 | 2023-03-31 |
| 701 | 2023-03-31 | 253,163,766 | 361,000 | 26.5095 | 954,991,000 | 2023-03-31 |
| 702 | 2023-03-30 | 252,802,766 | -465,997 | 26.4717 | 954,991,000 | 2023-02-28 |
| 703 | 2023-03-29 | 253,268,763 | 1,074,003 | 26.5205 | 954,991,000 | 2023-02-28 |
| 704 | 2023-03-28 | 252,194,760 | 103,003 | 26.4081 | 954,991,000 | 2023-02-28 |
| 705 | 2023-03-27 | 252,091,757 | 459,997 | 26.3973 | 954,991,000 | 2023-02-28 |
| 706 | 2023-03-24 | 251,631,760 | -724,997 | 26.3491 | 954,991,000 | 2023-02-28 |
| 707 | 2023-03-23 | 252,356,757 | 1,020,003 | 26.4250 | 954,991,000 | 2023-02-28 |
| 708 | 2023-03-22 | 251,336,754 | 513,000 | 26.3182 | 954,991,000 | 2023-02-28 |
| 709 | 2023-03-21 | 250,823,754 | 192,000 | 26.2645 | 954,991,000 | 2023-02-28 |
| 710 | 2023-03-20 | 250,631,754 | -29,997 | 26.2444 | 954,991,000 | 2023-02-28 |
| 711 | 2023-03-17 | 250,661,751 | -297,857 | 26.2476 | 954,991,000 | 2023-02-28 |
| 712 | 2023-03-16 | 250,959,608 | 1,187,991 | 26.2787 | 954,991,000 | 2023-02-28 |
| 713 | 2023-03-15 | 249,771,617 | 297,000 | 26.1543 | 954,991,000 | 2023-02-28 |
| 714 | 2023-03-14 | 249,474,617 | 404,000 | 26.1232 | 954,991,000 | 2023-02-28 |
| 715 | 2023-03-13 | 249,070,617 | 123,000 | 26.0809 | 954,991,000 | 2023-02-28 |
| 716 | 2023-03-10 | 248,947,617 | 101,000 | 26.0681 | 954,991,000 | 2023-02-28 |
| 717 | 2023-03-09 | 248,846,617 | 123,000 | 26.0575 | 954,991,000 | 2023-02-28 |
| 718 | 2023-03-08 | 248,723,617 | -25,000 | 26.0446 | 954,991,000 | 2023-02-28 |
| 719 | 2023-03-07 | 248,748,617 | -87,000 | 26.0472 | 954,991,000 | 2023-02-28 |
| 720 | 2023-03-06 | 248,835,617 | -104,000 | 26.0563 | 954,991,000 | 2023-02-28 |
| 721 | 2023-03-03 | 248,939,617 | 234,994 | 26.0672 | 954,991,000 | 2023-02-28 |
| 722 | 2023-03-02 | 248,704,623 | 59,796 | 26.0426 | 954,991,000 | 2023-02-28 |
| 723 | 2023-03-01 | 248,644,827 | -43,000 | 26.0364 | 954,991,000 | 2023-02-28 |
| 724 | 2023-02-28 | 248,687,827 | 159,000 | 26.0409 | 954,991,000 | 2023-02-28 |
| 725 | 2023-02-27 | 248,528,827 | 105,000 | 26.0242 | 954,991,000 | 2023-01-31 |
| 726 | 2023-02-24 | 248,423,827 | 314,000 | 26.0132 | 954,991,000 | 2023-01-31 |
| 727 | 2023-02-23 | 248,109,827 | -23,000 | 25.9803 | 954,991,000 | 2023-01-31 |
| 728 | 2023-02-22 | 248,132,827 | -207,000 | 25.9827 | 954,991,000 | 2023-01-31 |
| 729 | 2023-02-21 | 248,339,827 | -265,095 | 26.0044 | 954,991,000 | 2023-01-31 |
| 730 | 2023-02-20 | 248,604,922 | -538,000 | 26.0322 | 954,991,000 | 2023-01-31 |
| 731 | 2023-02-17 | 249,142,922 | 52,000 | 26.0885 | 954,991,000 | 2023-01-31 |
| 732 | 2023-02-16 | 249,090,922 | -284,800 | 26.0831 | 954,991,000 | 2023-01-31 |
| 733 | 2023-02-15 | 249,375,722 | 1,146,000 | 26.1129 | 954,991,000 | 2023-01-31 |
| 734 | 2023-02-14 | 248,229,722 | -517,000 | 25.9929 | 954,991,000 | 2023-01-31 |
| 735 | 2023-02-13 | 248,746,722 | -143,106 | 26.0470 | 954,991,000 | 2023-01-31 |
| 736 | 2023-02-10 | 248,889,828 | -207,000 | 26.0620 | 954,991,000 | 2023-01-31 |
| 737 | 2023-02-09 | 249,096,828 | 517,000 | 26.0837 | 954,991,000 | 2023-01-31 |
| 738 | 2023-02-08 | 248,579,828 | 90,900 | 26.0295 | 954,991,000 | 2023-01-31 |
| 739 | 2023-02-07 | 248,488,928 | -657,000 | 26.0200 | 954,991,000 | 2023-01-31 |
| 740 | 2023-02-06 | 249,145,928 | 108,000 | 26.0888 | 954,991,000 | 2023-01-31 |
| 741 | 2023-02-03 | 249,037,928 | -86,000 | 26.0775 | 954,991,000 | 2023-01-31 |
| 742 | 2023-02-02 | 249,123,928 | 21,450 | 26.0865 | 954,991,000 | 2023-01-31 |
| 743 | 2023-02-01 | 249,102,478 | 966,000 | 26.0843 | 954,991,000 | 2023-01-31 |
| 744 | 2023-01-31 | 248,136,478 | 1,412,699 | 25.9831 | 954,991,000 | 2023-01-31 |
| 745 | 2023-01-30 | 246,723,779 | 767,000 | 25.8352 | 954,991,000 | 2022-12-31 |
| 746 | 2023-01-27 | 245,956,779 | -40,992 | 25.7549 | 954,991,000 | 2022-12-31 |
| 747 | 2023-01-26 | 245,997,771 | 215,359 | 25.7592 | 954,991,000 | 2022-12-31 |
| 748 | 2023-01-20 | 245,782,412 | 68,003 | 25.7366 | 954,991,000 | 2022-12-31 |
| 749 | 2023-01-19 | 245,714,409 | 63,008 | 25.7295 | 954,991,000 | 2022-12-31 |
| 750 | 2023-01-18 | 245,651,401 | -574,006 | 25.7229 | 954,991,000 | 2022-12-31 |
| 751 | 2023-01-17 | 246,225,407 | -196,497 | 25.7830 | 954,991,000 | 2022-12-31 |
| 752 | 2023-01-16 | 246,421,904 | -305,992 | 25.8036 | 954,991,000 | 2022-12-31 |
| 753 | 2023-01-13 | 246,727,896 | -667,987 | 25.8356 | 954,991,000 | 2022-12-31 |
| 754 | 2023-01-12 | 247,395,883 | 146,100 | 25.9056 | 954,991,000 | 2022-12-31 |
| 755 | 2023-01-11 | 247,249,783 | -28,000 | 25.8903 | 954,991,000 | 2022-12-31 |
| 756 | 2023-01-10 | 247,277,783 | 4,291,345 | 25.8932 | 954,991,000 | 2022-12-31 |
| 757 | 2023-01-09 | 242,986,438 | 493,000 | 25.4438 | 954,991,000 | 2022-12-31 |
| 758 | 2023-01-06 | 242,493,438 | -65,000 | 25.3922 | 954,991,000 | 2022-12-31 |
| 759 | 2023-01-05 | 242,558,438 | -44,000 | 25.3990 | 954,991,000 | 2022-12-31 |
| 760 | 2023-01-04 | 242,602,438 | 71,000 | 25.4036 | 954,991,000 | 2022-12-31 |
| 761 | 2023-01-03 | 242,531,438 | -25,000 | 25.3962 | 954,991,000 | 2022-12-31 |
| 762 | 2022-12-30 | 242,556,438 | 198,000 | 25.3988 | 954,991,000 | 2022-12-15 |
| 763 | 2022-12-29 | 242,358,438 | 174,000 | 25.3781 | 954,991,000 | 2022-12-15 |
| 764 | 2022-12-28 | 242,184,438 | 343,000 | 25.3599 | 954,991,000 | 2022-12-15 |
| 765 | 2022-12-23 | 241,841,438 | -12,000 | 25.3239 | 954,991,000 | 2022-12-15 |
| 766 | 2022-12-22 | 241,853,438 | 239,000 | 25.3252 | 954,991,000 | 2022-12-15 |
| 767 | 2022-12-21 | 241,614,438 | -436,000 | 25.3002 | 954,991,000 | 2022-12-15 |
| 768 | 2022-12-20 | 242,050,438 | 778,000 | 25.3458 | 954,991,000 | 2022-12-15 |
| 769 | 2022-12-19 | 241,272,438 | 54,000 | 25.2644 | 954,991,000 | 2022-12-15 |
| 770 | 2022-12-16 | 241,218,438 | 567,013 | 25.2587 | 954,991,000 | 2022-12-15 |
| 771 | 2022-12-15 | 240,651,425 | -827,149 | 25.1993 | 954,991,000 | 2022-12-15 |
| 772 | 2022-12-14 | 241,478,574 | 2,579,149 | 25.2344 | 956,941,000 | 2022-11-30 |
| 773 | 2022-12-13 | 238,899,425 | -1,622,993 | 24.9649 | 956,941,000 | 2022-11-30 |
| 774 | 2022-12-12 | 240,522,418 | -438,203 | 25.1345 | 956,941,000 | 2022-11-30 |
| 775 | 2022-12-09 | 240,960,621 | -2,297,000 | 25.1803 | 956,941,000 | 2022-11-30 |
| 776 | 2022-12-08 | 243,257,621 | -572,274 | 25.4203 | 956,941,000 | 2022-11-30 |
| 777 | 2022-12-07 | 243,829,895 | -4,586 | 25.4801 | 956,941,000 | 2022-11-30 |
| 778 | 2022-12-06 | 243,834,481 | -312,105 | 25.4806 | 956,941,000 | 2022-11-30 |
| 779 | 2022-12-05 | 244,146,586 | 730,814 | 25.5132 | 956,941,000 | 2022-11-30 |
| 780 | 2022-12-02 | 243,415,772 | -620,988 | 25.4369 | 956,941,000 | 2022-11-30 |
| 781 | 2022-12-01 | 244,036,760 | 724,000 | 25.5018 | 956,941,000 | 2022-11-30 |
| 782 | 2022-11-30 | 243,312,760 | 1,194,000 | 25.4261 | 956,941,000 | 2022-11-30 |
| 783 | 2022-11-29 | 242,118,760 | 350,586 | 25.3013 | 956,941,000 | 2022-11-14 |
| 784 | 2022-11-28 | 241,768,174 | 221,000 | 25.2647 | 956,941,000 | 2022-11-14 |
| 785 | 2022-11-25 | 241,547,174 | 553,000 | 25.2416 | 956,941,000 | 2022-11-14 |
| 786 | 2022-11-24 | 240,994,174 | -221,000 | 25.1838 | 956,941,000 | 2022-11-14 |
| 787 | 2022-11-23 | 241,215,174 | -19,000 | 25.2069 | 956,941,000 | 2022-11-14 |
| 788 | 2022-11-22 | 241,234,174 | -169,000 | 25.2089 | 956,941,000 | 2022-11-14 |
| 789 | 2022-11-21 | 241,403,174 | 842,460 | 25.2265 | 956,941,000 | 2022-11-14 |
| 790 | 2022-11-18 | 240,560,714 | 163,000 | 25.1385 | 956,941,000 | 2022-11-14 |
| 791 | 2022-11-17 | 240,397,714 | -166,996 | 25.1215 | 956,941,000 | 2022-11-14 |
| 792 | 2022-11-16 | 240,564,710 | 2,715,000 | 25.1389 | 956,941,000 | 2022-11-14 |
| 793 | 2022-11-15 | 237,849,710 | -607,000 | 24.8552 | 956,941,000 | 2022-11-14 |
| 794 | 2022-11-14 | 238,456,710 | -137,000 | 24.9186 | 956,941,000 | 2022-11-14 |
| 795 | 2022-11-11 | 238,593,710 | -58,000 | 24.9330 | 956,941,000 | 2022-11-11 |
| 796 | 2022-11-10 | 238,651,710 | 151,000 | 24.9390 | 956,941,000 | 2022-11-10 |
| 797 | 2022-11-09 | 238,500,710 | 240,000 | 24.9232 | 956,941,000 | 2022-11-09 |
| 798 | 2022-11-08 | 238,260,710 | -367,000 | 24.8982 | 956,941,000 | 2022-11-08 |
| 799 | 2022-11-07 | 238,627,710 | 478,000 | 24.9365 | 956,941,000 | 2022-11-04 |
| 800 | 2022-11-04 | 238,149,710 | 144,000 | 24.8866 | 956,941,000 | 2022-11-04 |
| 801 | 2022-11-03 | 238,005,710 | 129,000 | 24.8715 | 956,941,000 | 2022-11-03 |
| 802 | 2022-11-02 | 237,876,710 | 719,014 | 24.8580 | 956,941,000 | 2022-11-01 |
| 803 | 2022-11-01 | 237,157,696 | -249,000 | 24.7829 | 956,941,000 | 2022-11-01 |
| 804 | 2022-10-31 | 237,406,696 | 616,000 | 24.8089 | 956,941,000 | 2022-10-31 |
| 805 | 2022-10-28 | 236,790,696 | 146,000 | 24.7445 | 956,941,000 | 2022-10-28 |
| 806 | 2022-10-27 | 236,644,696 | 320,816 | 24.7293 | 956,941,000 | 2022-10-27 |
| 807 | 2022-10-26 | 236,323,880 | 365,996 | 24.6958 | 956,941,000 | 2022-10-26 |
| 808 | 2022-10-25 | 235,957,884 | -267,000 | 24.6575 | 956,941,000 | 2022-10-25 |
| 809 | 2022-10-24 | 236,224,884 | -705,000 | 24.6854 | 956,941,000 | 2022-10-24 |
| 810 | 2022-10-21 | 236,929,884 | 31,000 | 24.7591 | 956,941,000 | 2022-10-21 |
| 811 | 2022-10-20 | 236,898,884 | -90,000 | 24.7559 | 956,941,000 | 2022-10-20 |
| 812 | 2022-10-19 | 236,988,884 | 31,948 | 24.7653 | 956,941,000 | 2022-10-18 |
| 813 | 2022-10-18 | 236,956,936 | -46,000 | 24.7619 | 956,941,000 | 2022-10-18 |
| 814 | 2022-10-17 | 237,002,936 | 13,004 | 24.7667 | 956,941,000 | 2022-10-17 |
| 815 | 2022-10-14 | 236,989,932 | 192,004 | 24.7654 | 956,941,000 | 2022-10-14 |
| 816 | 2022-10-13 | 236,797,928 | 180,000 | 24.7453 | 956,941,000 | 2022-10-13 |
| 817 | 2022-10-12 | 236,617,928 | -228,991 | 24.7265 | 956,941,000 | 2022-10-12 |
| 818 | 2022-10-11 | 236,846,919 | -15,000 | 24.7504 | 956,941,000 | 2022-10-11 |
| 819 | 2022-10-10 | 236,861,919 | 191,000 | 24.7520 | 956,941,000 | 2022-10-10 |
| 820 | 2022-10-07 | 236,670,919 | 360,000 | 24.7320 | 956,941,000 | 2022-10-07 |
| 821 | 2022-10-06 | 236,310,919 | 143,000 | 24.6944 | 956,941,000 | 2022-10-06 |
| 822 | 2022-10-05 | 236,167,919 | -763,000 | 24.6795 | 956,941,000 | 2022-10-05 |
| 823 | 2022-10-03 | 236,930,919 | -81,996 | 24.7592 | 956,941,000 | 2022-09-30 |
| 824 | 2022-09-30 | 237,012,915 | -272,000 | 24.7678 | 956,941,000 | 2022-09-30 |
| 825 | 2022-09-29 | 237,284,915 | 433,000 | 24.7962 | 956,941,000 | 2022-09-29 |
| 826 | 2022-09-28 | 236,851,915 | -74,000 | 24.7509 | 956,941,000 | 2022-09-28 |
| 827 | 2022-09-27 | 236,925,915 | -164,996 | 24.7587 | 956,941,000 | 2022-09-27 |
| 828 | 2022-09-26 | 237,090,911 | -126,000 | 24.7759 | 956,941,000 | 2022-09-23 |
| 829 | 2022-09-23 | 237,216,911 | 60,000 | 24.7891 | 956,941,000 | 2022-09-23 |
| 830 | 2022-09-22 | 237,156,911 | -322,970 | 24.7828 | 956,941,000 | 2022-09-22 |
| 831 | 2022-09-21 | 237,479,881 | -12,996 | 24.8166 | 956,941,000 | 2022-09-21 |
| 832 | 2022-09-20 | 237,492,877 | 141,000 | 24.8179 | 956,941,000 | 2022-09-20 |
| 833 | 2022-09-19 | 237,351,877 | 2,205,970 | 24.8032 | 956,941,000 | 2022-08-31 |
| 834 | 2022-09-16 | 235,145,907 | 1,473,000 | 24.5727 | 956,941,000 | 2022-08-31 |
| 835 | 2022-09-15 | 233,672,907 | 227,000 | 24.4187 | 956,941,000 | 2022-08-31 |
| 836 | 2022-09-14 | 233,445,907 | 693,100 | 24.3950 | 956,941,000 | 2022-08-31 |
| 837 | 2022-09-13 | 232,752,807 | -4,099,149 | 24.3226 | 956,941,000 | 2022-08-31 |
| 838 | 2022-09-09 | 236,851,956 | 33,000 | 24.7509 | 956,941,000 | 2022-08-31 |
| 839 | 2022-09-08 | 236,818,956 | 70,000 | 24.7475 | 956,941,000 | 2022-08-31 |
| 840 | 2022-09-07 | 236,748,956 | 140,000 | 24.7402 | 956,941,000 | 2022-08-31 |
| 841 | 2022-09-06 | 236,608,956 | 599,000 | 24.7256 | 956,941,000 | 2022-08-31 |
| 842 | 2022-09-05 | 236,009,956 | 153,000 | 24.6630 | 956,941,000 | 2022-08-31 |
| 843 | 2022-09-02 | 235,856,956 | 504,000 | 24.6470 | 956,941,000 | 2022-08-31 |
| 844 | 2022-09-01 | 235,352,956 | -36,000 | 24.5943 | 956,941,000 | 2022-08-31 |
| 845 | 2022-08-31 | 235,388,956 | 124,000 | 24.5981 | 956,941,000 | 2022-08-31 |
| 846 | 2022-08-30 | 235,264,956 | 13,000 | 24.5851 | 956,941,000 | 2022-07-31 |
| 847 | 2022-08-29 | 235,251,956 | -26,996 | 24.5837 | 956,941,000 | 2022-07-31 |
| 848 | 2022-08-26 | 235,278,952 | 54,004 | 24.5866 | 956,941,000 | 2022-07-31 |
| 849 | 2022-08-25 | 235,224,948 | 268,003 | 24.5809 | 956,941,000 | 2022-07-31 |
| 850 | 2022-08-24 | 234,956,945 | 156,348 | 24.5529 | 956,941,000 | 2022-07-31 |
| 851 | 2022-08-23 | 234,800,597 | 136,000 | 24.5366 | 956,941,000 | 2022-07-31 |
| 852 | 2022-08-22 | 234,664,597 | -908,996 | 24.5224 | 956,941,000 | 2022-07-31 |
| 853 | 2022-08-19 | 235,573,593 | -70,009 | 24.6174 | 956,941,000 | 2022-07-31 |
| 854 | 2022-08-18 | 235,643,602 | -105,000 | 24.6247 | 956,941,000 | 2022-07-31 |
| 855 | 2022-08-17 | 235,748,602 | 614,004 | 24.6356 | 956,941,000 | 2022-07-31 |
| 856 | 2022-08-16 | 235,134,598 | -995,000 | 24.5715 | 956,941,000 | 2022-07-31 |
| 857 | 2022-08-15 | 236,129,598 | -108,000 | 24.6755 | 956,941,000 | 2022-07-31 |
| 858 | 2022-08-12 | 236,237,598 | 683,000 | 24.6867 | 956,941,000 | 2022-07-31 |
| 859 | 2022-08-11 | 235,554,598 | 117,000 | 24.6154 | 956,941,000 | 2022-07-31 |
| 860 | 2022-08-10 | 235,437,598 | -747,350 | 24.6031 | 956,941,000 | 2022-07-31 |
| 861 | 2022-08-09 | 236,184,948 | -42,000 | 24.6812 | 956,941,000 | 2022-07-31 |
| 862 | 2022-08-08 | 236,226,948 | 528,350 | 24.6856 | 956,941,000 | 2022-07-31 |
| 863 | 2022-08-05 | 235,698,598 | 882,000 | 24.6304 | 956,941,000 | 2022-07-31 |
| 864 | 2022-08-04 | 234,816,598 | -714,000 | 24.5383 | 956,941,000 | 2022-07-31 |
| 865 | 2022-08-03 | 235,530,598 | -70,000 | 24.6129 | 956,941,000 | 2022-07-31 |
| 866 | 2022-08-02 | 235,600,598 | -344,000 | 24.6202 | 956,941,000 | 2022-07-31 |
| 867 | 2022-08-01 | 235,944,598 | -220,000 | 24.6561 | 956,941,000 | 2022-07-31 |
| 868 | 2022-07-29 | 236,164,598 | -1,160,000 | 24.6791 | 956,941,000 | 2022-06-30 |
| 869 | 2022-07-28 | 237,324,598 | -1,665,000 | 24.8003 | 956,941,000 | 2022-06-30 |
| 870 | 2022-07-27 | 238,989,598 | -461,000 | 24.9743 | 956,941,000 | 2022-06-30 |
| 871 | 2022-07-26 | 239,450,598 | -65,000 | 25.0225 | 956,941,000 | 2022-06-30 |
| 872 | 2022-07-25 | 239,515,598 | -153,992 | 25.0293 | 956,941,000 | 2022-06-30 |
| 873 | 2022-07-22 | 239,669,590 | -164,995 | 25.0454 | 956,941,000 | 2022-06-30 |
| 874 | 2022-07-21 | 239,834,585 | -260,991 | 25.0626 | 956,941,000 | 2022-06-30 |
| 875 | 2022-07-20 | 240,095,576 | -55,000 | 25.0899 | 956,941,000 | 2022-06-30 |
| 876 | 2022-07-19 | 240,150,576 | -145,997 | 25.0957 | 956,941,000 | 2022-06-30 |
| 877 | 2022-07-18 | 240,296,573 | 47,005 | 25.1109 | 956,941,000 | 2022-06-30 |
| 878 | 2022-07-15 | 240,249,568 | 133,000 | 25.1060 | 956,941,000 | 2022-06-30 |
| 879 | 2022-07-14 | 240,116,568 | -221,997 | 25.0921 | 956,941,000 | 2022-06-30 |
| 880 | 2022-07-13 | 240,338,565 | -104,000 | 25.1153 | 956,941,000 | 2022-06-30 |
| 881 | 2022-07-12 | 240,442,565 | 208,000 | 25.1262 | 956,941,000 | 2022-06-30 |
| 882 | 2022-07-11 | 240,234,565 | 27,000 | 25.1044 | 956,941,000 | 2022-06-30 |
| 883 | 2022-07-08 | 240,207,565 | 147,000 | 25.1016 | 956,941,000 | 2022-06-30 |
| 884 | 2022-07-07 | 240,060,565 | -60,000 | 25.0862 | 956,941,000 | 2022-06-30 |
| 885 | 2022-07-06 | 240,120,565 | 95,000 | 25.0925 | 956,941,000 | 2022-06-30 |
| 886 | 2022-07-05 | 240,025,565 | -109,000 | 25.0826 | 956,941,000 | 2022-06-30 |
| 887 | 2022-07-04 | 240,134,565 | -439,000 | 25.0940 | 956,941,000 | 2022-06-30 |
| 888 | 2022-06-30 | 240,573,565 | 76,000 | 25.1399 | 956,941,000 | 2022-06-30 |
| 889 | 2022-06-29 | 240,497,565 | -294,449 | 25.1319 | 956,941,000 | 2022-05-31 |
| 890 | 2022-06-28 | 240,792,014 | 80,000 | 25.1627 | 956,941,000 | 2022-05-31 |
| 891 | 2022-06-27 | 240,712,014 | 1,221,149 | 25.1543 | 956,941,000 | 2022-05-31 |
| 892 | 2022-06-24 | 239,490,865 | 185,000 | 25.0267 | 956,941,000 | 2022-05-31 |
| 893 | 2022-06-23 | 239,305,865 | -190,000 | 25.0074 | 956,941,000 | 2022-05-31 |
| 894 | 2022-06-22 | 239,495,865 | -1,176,998 | 25.0272 | 956,941,000 | 2022-05-31 |
| 895 | 2022-06-21 | 240,672,863 | -749,000 | 25.1502 | 956,941,000 | 2022-05-31 |
| 896 | 2022-06-20 | 241,421,863 | 77,003 | 25.2285 | 956,941,000 | 2022-05-31 |
| 897 | 2022-06-17 | 241,344,860 | -181,993 | 25.2205 | 956,941,000 | 2022-05-31 |
| 898 | 2022-06-16 | 241,526,853 | 186,005 | 25.2395 | 956,941,000 | 2022-05-31 |
| 899 | 2022-06-15 | 241,340,848 | -363,997 | 25.2200 | 956,941,000 | 2022-05-31 |
| 900 | 2022-06-14 | 241,704,845 | -320,000 | 25.2581 | 956,941,000 | 2022-05-31 |
| 901 | 2022-06-13 | 242,024,845 | 1,030,000 | 25.2915 | 956,941,000 | 2022-05-31 |
| 902 | 2022-06-10 | 240,994,845 | -261,000 | 25.1839 | 956,941,000 | 2022-05-31 |
| 903 | 2022-06-09 | 241,255,845 | 216,000 | 25.2112 | 956,941,000 | 2022-05-31 |
| 904 | 2022-06-08 | 241,039,845 | -318,000 | 25.1886 | 956,941,000 | 2022-05-31 |
| 905 | 2022-06-07 | 241,357,845 | -278,007 | 25.2218 | 956,941,000 | 2022-05-31 |
| 906 | 2022-06-06 | 241,635,852 | -1,010,998 | 25.2509 | 956,941,000 | 2022-05-31 |
| 907 | 2022-06-02 | 242,646,850 | -831,000 | 25.3565 | 956,941,000 | 2022-05-31 |
| 908 | 2022-06-01 | 243,477,850 | -187,000 | 25.4434 | 956,941,000 | 2022-05-31 |
| 909 | 2022-05-31 | 243,664,850 | 2,165,000 | 25.4629 | 956,941,000 | 2022-05-31 |
| 910 | 2022-05-30 | 241,499,850 | -251,997 | 25.2366 | 956,941,000 | 2022-04-30 |
| 911 | 2022-05-27 | 241,751,847 | -133,000 | 25.2630 | 956,941,000 | 2022-04-30 |
| 912 | 2022-05-26 | 241,884,847 | -390,000 | 25.2769 | 956,941,000 | 2022-04-30 |
| 913 | 2022-05-25 | 242,274,847 | -2,210,000 | 25.3176 | 956,941,000 | 2022-04-30 |
| 914 | 2022-05-24 | 244,484,847 | 52,000 | 25.5486 | 956,941,000 | 2022-04-30 |
| 915 | 2022-05-23 | 244,432,847 | -40,000 | 25.5431 | 956,941,000 | 2022-04-30 |
| 916 | 2022-05-20 | 244,472,847 | 1,148,300 | 25.5473 | 956,941,000 | 2022-04-30 |
| 917 | 2022-05-19 | 243,324,547 | -2,082,000 | 25.4273 | 956,941,000 | 2022-04-30 |
| 918 | 2022-05-18 | 245,406,547 | -296,000 | 25.6449 | 956,941,000 | 2022-04-30 |
| 919 | 2022-05-17 | 245,702,547 | -272,410 | 25.6758 | 956,941,000 | 2022-04-30 |
| 920 | 2022-05-16 | 245,974,957 | -876,994 | 25.7043 | 956,941,000 | 2022-04-30 |
| 921 | 2022-05-13 | 246,851,951 | -90,994 | 25.7959 | 956,941,000 | 2022-04-30 |
| 922 | 2022-05-12 | 246,942,945 | -978,483 | 25.8055 | 956,941,000 | 2022-04-30 |
| 923 | 2022-05-11 | 247,921,428 | 73,014 | 25.9077 | 956,941,000 | 2022-04-30 |
| 924 | 2022-05-10 | 247,848,414 | -119,003 | 25.9001 | 956,941,000 | 2022-04-30 |
| 925 | 2022-05-06 | 247,967,417 | 36,998 | 25.9125 | 956,941,000 | 2022-04-30 |
| 926 | 2022-05-05 | 247,930,419 | -214,002 | 25.9086 | 956,941,000 | 2022-04-30 |
| 927 | 2022-05-04 | 248,144,421 | -96,000 | 25.9310 | 956,941,000 | 2022-04-30 |
| 928 | 2022-05-03 | 248,240,421 | 31,998 | 25.9410 | 956,941,000 | 2022-04-30 |
| 929 | 2022-04-29 | 248,208,423 | 406,995 | 25.9377 | 956,941,000 | 2022-03-31 |
| 930 | 2022-04-28 | 247,801,428 | 227,995 | 25.8952 | 956,941,000 | 2022-03-31 |
| 931 | 2022-04-27 | 247,573,433 | 157,995 | 25.8713 | 956,941,000 | 2022-03-31 |
| 932 | 2022-04-26 | 247,415,438 | 475,997 | 25.8548 | 956,941,000 | 2022-03-31 |
| 933 | 2022-04-25 | 246,939,441 | 35,000 | 25.8051 | 956,941,000 | 2022-03-31 |
| 934 | 2022-04-22 | 246,904,441 | -495,665 | 25.8014 | 956,941,000 | 2022-03-31 |
| 935 | 2022-04-21 | 247,400,106 | -242,000 | 25.8532 | 956,941,000 | 2022-03-31 |
| 936 | 2022-04-20 | 247,642,106 | 48,000 | 25.8785 | 956,941,000 | 2022-03-31 |
| 937 | 2022-04-19 | 247,594,106 | 7,000 | 25.8735 | 956,941,000 | 2022-03-31 |
| 938 | 2022-04-14 | 247,587,106 | -503,000 | 25.8728 | 956,941,000 | 2022-03-31 |
| 939 | 2022-04-13 | 248,090,106 | -339,641 | 25.9253 | 956,941,000 | 2022-03-31 |
| 940 | 2022-04-12 | 248,429,747 | -266,000 | 25.9608 | 956,941,000 | 2022-03-31 |
| 941 | 2022-04-11 | 248,695,747 | -147,000 | 25.9886 | 956,941,000 | 2022-03-31 |
| 942 | 2022-04-08 | 248,842,747 | -638,050 | 26.0040 | 956,941,000 | 2022-03-31 |
| 943 | 2022-04-07 | 249,480,797 | -152,000 | 26.0707 | 956,941,000 | 2022-03-31 |
| 944 | 2022-04-06 | 249,632,797 | 1,019,860 | 26.0865 | 956,941,000 | 2022-03-31 |
| 945 | 2022-04-04 | 248,612,937 | 132,000 | 25.9800 | 956,941,000 | 2022-03-31 |
| 946 | 2022-04-01 | 248,480,937 | 1,527,500 | 25.9662 | 956,941,000 | 2022-03-31 |
| 947 | 2022-03-31 | 246,953,437 | 347,000 | 25.8065 | 956,941,000 | 2022-03-31 |
| 948 | 2022-03-30 | 246,606,437 | 1,698,000 | 25.7703 | 956,941,000 | 2022-02-28 |
| 949 | 2022-03-29 | 244,908,437 | 750,508 | 25.5928 | 956,941,000 | 2022-02-28 |
| 950 | 2022-03-28 | 244,157,929 | 113,332 | 25.5144 | 956,941,000 | 2022-02-28 |
| 951 | 2022-03-25 | 244,044,597 | 972,738 | 25.5026 | 956,941,000 | 2022-02-28 |
| 952 | 2022-03-24 | 243,071,859 | 253,000 | 25.4009 | 956,941,000 | 2022-02-28 |
| 953 | 2022-03-23 | 242,818,859 | 718,000 | 25.3745 | 956,941,000 | 2022-02-28 |
| 954 | 2022-03-22 | 242,100,859 | 2,908,930 | 25.2995 | 956,941,000 | 2022-02-28 |
| 955 | 2022-03-21 | 239,191,929 | 3,497,000 | 24.9955 | 956,941,000 | 2022-02-28 |
| 956 | 2022-03-18 | 235,694,929 | -2,109,000 | 24.6300 | 956,941,000 | 2022-02-28 |
| 957 | 2022-03-17 | 237,803,929 | -7,000 | 24.8504 | 956,941,000 | 2022-02-28 |
| 958 | 2022-03-16 | 237,810,929 | -255,000 | 24.8512 | 956,941,000 | 2022-02-28 |
| 959 | 2022-03-15 | 238,065,929 | 53,000 | 24.8778 | 956,941,000 | 2022-02-28 |
| 960 | 2022-03-14 | 238,012,929 | 133,000 | 24.8723 | 956,941,000 | 2022-02-28 |
| 961 | 2022-03-11 | 237,879,929 | -417,617 | 24.8584 | 956,941,000 | 2022-02-28 |
| 962 | 2022-03-10 | 238,297,546 | 83,000 | 24.9020 | 956,941,000 | 2022-02-28 |
| 963 | 2022-03-09 | 238,214,546 | 342,596 | 24.8933 | 956,941,000 | 2022-02-28 |
| 964 | 2022-03-08 | 237,871,950 | -171,359 | 24.8575 | 956,941,000 | 2022-02-28 |
| 965 | 2022-03-07 | 238,043,309 | 10,000 | 24.8754 | 956,941,000 | 2022-02-28 |
| 966 | 2022-03-04 | 238,033,309 | -196,000 | 24.8744 | 956,941,000 | 2022-02-28 |
| 967 | 2022-03-03 | 238,229,309 | 136,000 | 24.8949 | 956,941,000 | 2022-02-28 |
| 968 | 2022-03-02 | 238,093,309 | -195,000 | 24.8807 | 956,941,000 | 2022-02-28 |
| 969 | 2022-03-01 | 238,288,309 | -240,374 | 24.9010 | 956,941,000 | 2022-02-28 |
| 970 | 2022-02-28 | 238,528,683 | -217,000 | 24.9262 | 956,941,000 | 2022-02-28 |
| 971 | 2022-02-25 | 238,745,683 | 631,000 | 24.9488 | 956,941,000 | 2022-01-31 |
| 972 | 2022-02-24 | 238,114,683 | -960,000 | 24.8829 | 956,941,000 | 2022-01-31 |
| 973 | 2022-02-23 | 239,074,683 | -283,000 | 24.9832 | 956,941,000 | 2022-01-31 |
| 974 | 2022-02-22 | 239,357,683 | -255,000 | 25.0128 | 956,941,000 | 2022-01-31 |
| 975 | 2022-02-21 | 239,612,683 | -489,555 | 25.0394 | 956,941,000 | 2022-01-31 |
| 976 | 2022-02-18 | 240,102,238 | 92,738 | 25.0906 | 956,941,000 | 2022-01-31 |
| 977 | 2022-02-17 | 240,009,500 | 317,000 | 25.0809 | 956,941,000 | 2022-01-31 |
| 978 | 2022-02-16 | 239,692,500 | -9,240 | 25.0478 | 956,941,000 | 2022-01-31 |
| 979 | 2022-02-15 | 239,701,740 | 207,200 | 25.0487 | 956,941,000 | 2022-01-31 |
| 980 | 2022-02-14 | 239,494,540 | -817,000 | 25.0271 | 956,941,000 | 2022-01-31 |
| 981 | 2022-02-11 | 240,311,540 | -2,107,200 | 25.1125 | 956,941,000 | 2022-01-31 |
| 982 | 2022-02-10 | 242,418,740 | -571,000 | 25.3327 | 956,941,000 | 2022-01-31 |
| 983 | 2022-02-09 | 242,989,740 | -742,000 | 25.3923 | 956,941,000 | 2022-01-31 |
| 984 | 2022-02-08 | 243,731,740 | -229,000 | 25.4699 | 956,941,000 | 2022-01-31 |
| 985 | 2022-02-07 | 243,960,740 | -737,000 | 25.4938 | 956,941,000 | 2022-01-31 |
| 986 | 2022-02-04 | 244,697,740 | -441,000 | 25.5708 | 956,941,000 | 2022-01-31 |
| 987 | 2022-01-31 | 245,138,740 | 0 | 25.6169 | 956,941,000 | 2022-01-31 |
| 988 | 2022-01-28 | 245,138,740 | -698,240 | 25.6169 | 956,941,000 | 2021-12-31 |
| 989 | 2022-01-27 | 245,836,980 | -145,760 | 25.6899 | 956,941,000 | 2021-12-31 |
| 990 | 2022-01-26 | 245,982,740 | 31,690 | 25.7051 | 956,941,000 | 2021-12-31 |
| 991 | 2022-01-25 | 245,951,050 | -655,000 | 25.7018 | 956,941,000 | 2021-12-31 |
| 992 | 2022-01-24 | 246,606,050 | 443,310 | 25.7702 | 956,941,000 | 2021-12-31 |
| 993 | 2022-01-21 | 246,162,740 | 240,000 | 25.7239 | 956,941,000 | 2021-12-31 |
| 994 | 2022-01-20 | 245,922,740 | 27,002 | 25.6988 | 956,941,000 | 2021-12-31 |
| 995 | 2022-01-19 | 245,895,738 | -556,000 | 25.6960 | 956,941,000 | 2021-12-31 |
| 996 | 2022-01-18 | 246,451,738 | 328,503 | 25.7541 | 956,941,000 | 2021-12-31 |
| 997 | 2022-01-17 | 246,123,235 | 16,000 | 25.7198 | 956,941,000 | 2021-12-31 |
| 998 | 2022-01-14 | 246,107,235 | -255,000 | 25.7181 | 956,941,000 | 2021-12-31 |
| 999 | 2022-01-13 | 246,362,235 | -65,000 | 25.7448 | 956,941,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 246,427,235 | -209,000 | 25.7516 | 956,941,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 246,636,235 | -387,000 | 25.7734 | 956,941,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 247,023,235 | 188,004 | 25.8138 | 956,941,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 246,835,231 | 755,000 | 25.7942 | 956,941,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 246,080,231 | -505,000 | 25.7153 | 956,941,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 246,585,231 | -22,000 | 25.7681 | 956,941,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 246,607,231 | -130,000 | 25.7704 | 956,941,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 246,737,231 | -256,000 | 25.7840 | 956,941,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 246,993,231 | 0 | 25.8107 | 956,941,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 246,993,231 | -194,000 | 25.8107 | 956,941,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 247,187,231 | 103,641 | 25.8310 | 956,941,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 247,083,590 | -305,600 | 25.8201 | 956,941,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 247,389,190 | 0 | 25.8521 | 956,941,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 247,389,190 | -43,000 | 25.8521 | 956,941,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 247,432,190 | 823,276 | 25.8566 | 956,941,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 246,608,914 | 830,000 | 25.7705 | 956,941,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 245,778,914 | 81,000 | 25.6838 | 956,941,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 245,697,914 | -117,000 | 25.6753 | 956,941,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 245,814,914 | 193,370 | 25.6876 | 956,941,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 245,621,544 | 14,630 | 25.6674 | 956,941,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 245,606,914 | 29,000 | 25.6658 | 956,941,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 245,577,914 | -298,000 | 25.6628 | 956,941,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 245,875,914 | -109,000 | 25.6939 | 956,941,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 245,984,914 | -99,504 | 25.7053 | 956,941,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 246,084,418 | -231,350 | 25.7157 | 956,941,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 246,315,768 | 72,527 | 25.7399 | 956,941,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 246,243,241 | -506,457 | 25.7323 | 956,941,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 246,749,698 | 1,149,000 | 25.7853 | 956,941,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 245,600,698 | -8,000 | 25.6652 | 956,941,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 245,608,698 | -24,486 | 25.6660 | 956,941,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 245,633,184 | -109,993 | 25.6686 | 956,941,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 245,743,177 | -507,000 | 25.6801 | 956,941,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 246,250,177 | -129,263 | 25.7331 | 956,941,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 246,379,440 | -57,523 | 25.7466 | 956,941,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 246,436,963 | 193,755 | 25.7526 | 956,941,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 246,243,208 | 331,245 | 25.7323 | 956,941,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 245,911,963 | 866,519 | 25.6977 | 956,941,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 245,045,444 | -212,000 | 25.6072 | 956,941,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 245,257,444 | -425,000 | 25.6293 | 956,941,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 245,682,444 | -270,000 | 25.6737 | 956,941,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 245,952,444 | -842,934 | 25.7019 | 956,941,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 246,795,378 | 851,000 | 25.7900 | 956,941,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 245,944,378 | -134,000 | 25.7011 | 956,941,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 246,078,378 | 543,000 | 25.7151 | 956,941,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 245,535,378 | -1,097,730 | 25.6584 | 956,941,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 246,633,108 | 1,078,164 | 25.7731 | 956,941,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 245,554,944 | 163,157 | 25.6604 | 956,941,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 245,391,787 | 753,384 | 25.6434 | 956,941,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 244,638,403 | 540,000 | 25.5646 | 956,941,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 244,098,403 | -1,123,324 | 25.5082 | 956,941,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 245,221,727 | 102,000 | 25.6256 | 956,941,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 245,119,727 | -575,626 | 25.6149 | 956,941,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 245,695,353 | 59,000 | 25.6751 | 956,941,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 245,636,353 | 1,472,800 | 25.6689 | 956,941,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 244,163,553 | 23,000 | 25.5150 | 956,941,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 244,140,553 | 27,000 | 25.5126 | 956,941,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 244,113,553 | -441,320 | 25.5098 | 956,941,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 244,554,873 | -202,100 | 25.5559 | 956,941,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 244,756,973 | 299,160 | 25.5770 | 956,941,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 244,457,813 | -102,000 | 25.5458 | 956,941,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 244,559,813 | -33,300 | 25.5564 | 956,941,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 244,593,113 | 22,000 | 25.5599 | 956,941,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 244,571,113 | 150,000 | 25.5576 | 956,941,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 244,421,113 | 546,000 | 25.5419 | 956,941,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 243,875,113 | -135,500 | 25.4849 | 956,941,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 244,010,613 | 1,035,984 | 25.4990 | 956,941,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 242,974,629 | 607,000 | 25.3908 | 956,941,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 242,367,629 | 533,716 | 25.3273 | 956,941,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 241,833,913 | 368,359 | 25.2716 | 956,941,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 241,465,554 | 1,211,493 | 25.2331 | 956,941,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 240,254,061 | 171,000 | 25.1065 | 956,941,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 240,083,061 | -393,000 | 25.0886 | 956,941,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 240,476,061 | 390,000 | 25.1297 | 956,941,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 240,086,061 | 4,705,689 | 25.0889 | 956,941,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 235,380,372 | 1,016,941 | 24.5972 | 956,941,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 234,363,431 | -3,646,482 | 24.4909 | 956,941,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 238,009,913 | -1,850,014 | 24.8720 | 956,941,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 239,859,927 | 891,510 | 25.0653 | 956,941,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 238,968,417 | 204,000 | 24.9721 | 956,941,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 238,764,417 | 90,473 | 24.9508 | 956,941,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 238,673,944 | -535,371 | 24.9413 | 956,941,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 239,209,315 | 759,150 | 24.9973 | 956,941,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 238,450,165 | -565,701 | 24.9180 | 956,941,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 239,015,866 | -27,000 | 24.9771 | 956,941,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 239,042,866 | -280,000 | 24.9799 | 956,941,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 239,322,866 | -681,000 | 25.0092 | 956,941,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 240,003,866 | 1,849,000 | 25.0803 | 956,941,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 238,154,866 | 213,000 | 24.8871 | 956,941,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 237,941,866 | 591,005 | 24.8648 | 956,941,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 237,350,861 | 1,488,995 | 24.8031 | 956,941,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 235,861,866 | 572,000 | 24.6475 | 956,941,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 235,289,866 | 281,000 | 24.5877 | 956,941,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 235,008,866 | 1,017,620 | 24.5583 | 956,941,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 233,991,246 | 739,380 | 24.4520 | 956,941,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 233,251,866 | 50,450 | 24.3747 | 956,941,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 233,201,416 | 1,408,220 | 24.3695 | 956,941,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 231,793,196 | 1,334,000 | 24.2223 | 956,941,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 230,459,196 | -707,670 | 24.0829 | 956,941,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 231,166,866 | -854,000 | 24.1569 | 956,941,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 232,020,866 | -1,149,113 | 24.2461 | 956,941,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 233,169,979 | -390,000 | 24.3662 | 956,941,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 233,559,979 | 620,000 | 24.4069 | 956,941,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 232,939,979 | 18,000 | 24.3421 | 956,941,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 232,921,979 | 266,995 | 24.3403 | 956,941,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 232,654,984 | -751,995 | 24.3124 | 956,941,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 233,406,979 | 251,996 | 24.3909 | 956,941,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 233,154,983 | -861,995 | 24.3646 | 956,941,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 234,016,978 | -183,000 | 24.4547 | 956,941,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 234,199,978 | -1,274,000 | 24.4738 | 956,941,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 235,473,978 | -424,000 | 24.6069 | 956,941,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 235,897,978 | -116,000 | 24.6513 | 956,941,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 236,013,978 | -348,000 | 24.6634 | 956,941,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 236,361,978 | 54,000 | 24.6997 | 956,941,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 236,307,978 | 307,000 | 24.6941 | 956,941,000 | 2021-07-14 |
| 1114 | 2021-07-29 | 236,000,978 | -2,048,966 | 24.6620 | 956,941,000 | 2021-07-14 |
| 1115 | 2021-07-28 | 238,049,944 | 74,000 | 24.8761 | 956,941,000 | 2021-07-14 |
| 1116 | 2021-07-27 | 237,975,944 | -1,097,122 | 24.8684 | 956,941,000 | 2021-07-14 |
| 1117 | 2021-07-26 | 239,073,066 | -417,912 | 24.9831 | 956,941,000 | 2021-07-14 |
| 1118 | 2021-07-23 | 239,490,978 | -2,276,500 | 25.0267 | 956,941,000 | 2021-07-14 |
| 1119 | 2021-07-22 | 241,767,478 | 906,000 | 25.2646 | 956,941,000 | 2021-07-14 |
| 1120 | 2021-07-21 | 240,861,478 | -1,713,609 | 25.1699 | 956,941,000 | 2021-07-14 |
| 1121 | 2021-07-20 | 242,575,087 | -3,274,722 | 25.3490 | 956,941,000 | 2021-07-14 |
| 1122 | 2021-07-19 | 245,849,809 | -1,019,537 | 25.6912 | 956,941,000 | 2021-07-14 |
| 1123 | 2021-07-16 | 246,869,346 | -2,017,396 | 25.7978 | 956,941,000 | 2021-07-14 |
| 1124 | 2021-07-15 | 248,886,742 | -131,911 | 26.0086 | 956,941,000 | 2021-07-14 |
| 1125 | 2021-07-14 | 249,018,653 | -5,420,990 | 26.0224 | 956,941,000 | 2021-07-14 |
| 1126 | 2021-07-13 | 254,439,643 | 361,990 | 26.5158 | 959,577,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 254,077,653 | 459,800 | 26.4781 | 959,577,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 253,617,853 | -614,000 | 26.4302 | 959,577,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 254,231,853 | -1,224,000 | 26.4942 | 959,577,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 255,455,853 | 646,000 | 26.6217 | 959,577,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 254,809,853 | -3,047,288 | 26.5544 | 959,577,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 257,857,141 | -73,671 | 26.8720 | 959,577,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 257,930,812 | -13,500 | 26.8796 | 959,577,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 257,944,312 | 1,354,870 | 26.8810 | 959,577,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 256,589,442 | -378,000 | 26.7398 | 959,577,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 256,967,442 | -637,000 | 26.7792 | 959,577,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 257,604,442 | -1,388,000 | 26.8456 | 959,577,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 258,992,442 | 786,999 | 26.9903 | 959,577,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 258,205,443 | 37,397,241 | 26.9083 | 959,577,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 220,808,202 | -1,258,000 | 23.0110 | 959,577,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 222,066,202 | -466,000 | 23.1421 | 959,577,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 222,532,202 | 1,200,620 | 23.1907 | 959,577,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 221,331,582 | -2,375,309 | 23.0655 | 959,577,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 223,706,891 | -162,691 | 23.3131 | 959,577,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 223,869,582 | 154,000 | 23.3300 | 959,577,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 223,715,582 | 40,915,380 | 23.3140 | 959,577,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 182,800,202 | -1,094,000 | 19.0501 | 959,577,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 183,894,202 | 986,790 | 19.1641 | 959,577,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 182,907,412 | 690,360 | 19.0613 | 959,577,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 182,217,052 | -677,069 | 18.9893 | 959,577,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 182,894,121 | 2,703,731 | 19.0599 | 959,577,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 180,190,390 | 2,919,309 | 18.7781 | 959,577,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 177,271,081 | 3,626,280 | 18.4739 | 959,577,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 173,644,801 | -1,354,999 | 18.0960 | 959,577,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 174,999,800 | -3,120,190 | 18.2372 | 959,577,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 178,119,990 | -673,403 | 18.5623 | 959,577,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 178,793,393 | 2,944,713 | 18.6325 | 959,577,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 175,848,680 | 988,290 | 18.3256 | 959,577,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 174,860,390 | 813,710 | 18.2227 | 959,577,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 174,046,680 | 971,690 | 18.1379 | 959,577,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 173,074,990 | -777,000 | 18.0366 | 959,577,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 173,851,990 | -3,483,218 | 18.1176 | 959,577,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 177,335,208 | 1,081,808 | 18.4806 | 959,577,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 176,253,400 | 643,000 | 18.3678 | 959,577,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 175,610,400 | 6,102,710 | 18.3008 | 959,577,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 169,507,690 | 1,403,000 | 17.6648 | 959,577,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 168,104,690 | 2,188,000 | 17.5186 | 959,577,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 165,916,690 | 2,714,000 | 17.2906 | 959,577,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 163,202,690 | -401,000 | 17.0078 | 959,577,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 163,603,690 | 363,000 | 17.0496 | 959,577,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 163,240,690 | -3,953,469 | 17.0117 | 959,577,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 167,194,159 | 636,000 | 17.4237 | 959,577,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 166,558,159 | 1,149,491 | 17.3575 | 959,577,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 165,408,668 | 4,287,978 | 17.2377 | 959,577,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 161,120,690 | 842,000 | 16.7908 | 959,577,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 160,278,690 | -1,357,000 | 16.7031 | 959,577,000 | 2021-04-29 |
| 1177 | 2021-04-28 | 161,635,690 | -7,373,430 | 16.7937 | 962,477,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 169,009,120 | -923,570 | 17.5598 | 962,477,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 169,932,690 | -251,000 | 17.6558 | 962,477,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 170,183,690 | -1,182,000 | 17.6818 | 962,477,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 171,365,690 | -653,000 | 17.8047 | 962,477,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 172,018,690 | -1,174,000 | 17.8725 | 962,477,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 173,192,690 | -1,029,000 | 17.9945 | 962,477,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 174,221,690 | -264,000 | 18.1014 | 962,477,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 174,485,690 | 491,000 | 18.1288 | 962,477,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 173,994,690 | -13,000 | 18.0778 | 962,477,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 174,007,690 | -2,729,000 | 18.0792 | 962,477,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 176,736,690 | -325,000 | 18.3627 | 962,477,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 177,061,690 | -201,000 | 18.3965 | 962,477,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 177,262,690 | -252,000 | 18.4173 | 962,477,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 177,514,690 | -1,332,851 | 18.4435 | 962,477,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 178,847,541 | 432,000 | 18.5820 | 962,477,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 178,415,541 | 14,231 | 18.5371 | 962,477,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 178,401,310 | -11,000 | 18.5356 | 962,477,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 178,412,310 | -82,000 | 18.5368 | 962,477,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 178,494,310 | -488,000 | 18.5453 | 962,477,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 178,982,310 | -227,000 | 18.5960 | 962,477,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 179,209,310 | 107,000 | 18.6196 | 962,477,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 179,102,310 | -572,000 | 18.6085 | 962,477,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 179,674,310 | -210,000 | 18.6679 | 962,477,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 179,884,310 | -147,731 | 18.6897 | 962,477,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 180,032,041 | -1,409,000 | 18.7051 | 962,477,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 181,441,041 | -4,618,000 | 18.8515 | 962,477,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 186,059,041 | -479,726 | 19.3313 | 962,477,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 186,538,767 | 68,726 | 19.3811 | 962,477,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 186,470,041 | 0 | 19.3740 | 962,477,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 186,470,041 | 298,000 | 19.3740 | 962,477,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 186,172,041 | -15,000 | 19.3430 | 962,477,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 186,187,041 | 59,000 | 19.3446 | 962,477,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 186,128,041 | -19,000 | 19.3384 | 962,477,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 186,147,041 | 261,000 | 19.3404 | 962,477,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 185,886,041 | 311,000 | 19.3133 | 962,477,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 185,575,041 | -7,336 | 19.2810 | 962,477,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 185,582,377 | 25,000 | 19.2817 | 962,477,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 185,557,377 | 13,000 | 19.2791 | 962,477,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 185,544,377 | -49,000 | 19.2778 | 962,477,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 185,593,377 | 119,000 | 19.2829 | 962,477,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 185,474,377 | -54,000 | 19.2705 | 962,477,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 185,528,377 | -44,000 | 19.2761 | 962,477,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 185,572,377 | 377,000 | 19.2807 | 962,477,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 185,195,377 | -142,000 | 19.2415 | 962,477,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 185,337,377 | -350,000 | 19.2563 | 962,477,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 185,687,377 | -163,000 | 19.2927 | 962,477,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 185,850,377 | -109,000 | 19.3096 | 962,477,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 185,959,377 | -66,000 | 19.3209 | 962,477,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 186,025,377 | 0 | 19.3278 | 962,477,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 186,025,377 | -133,000 | 19.3278 | 962,477,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 186,158,377 | -282,803 | 19.3416 | 962,477,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 186,441,180 | 98,000 | 19.3710 | 962,477,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 186,343,180 | 241,000 | 19.3608 | 962,477,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 186,102,180 | -55,000 | 19.3358 | 962,477,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 186,157,180 | 43,000 | 19.3415 | 962,477,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 186,114,180 | 12,000 | 19.3370 | 962,477,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 186,102,180 | 22,000 | 19.3358 | 962,477,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 186,080,180 | 18,000 | 19.3335 | 962,477,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 186,062,180 | -181,000 | 19.3316 | 962,477,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 186,243,180 | -137,000 | 19.3504 | 962,477,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 186,380,180 | -197,000 | 19.3646 | 962,477,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 186,577,180 | -256,000 | 19.3851 | 962,477,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 186,833,180 | 50,000 | 19.4117 | 962,477,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 186,783,180 | 37,000 | 19.4065 | 962,477,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 186,746,180 | 139,000 | 19.4027 | 962,477,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 186,607,180 | 31,000 | 19.3882 | 962,477,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 186,576,180 | 8,000 | 19.3850 | 962,477,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 186,568,180 | 43,000 | 19.3842 | 962,477,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 186,525,180 | -228,000 | 19.3797 | 962,477,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 186,753,180 | -197,000 | 19.4034 | 962,477,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 186,950,180 | 316,473 | 19.4239 | 962,477,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 186,633,707 | 53,000 | 19.3910 | 962,477,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 186,580,707 | 16,000 | 19.3855 | 962,477,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 186,564,707 | -104,000 | 19.3838 | 962,477,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 186,668,707 | -38,000 | 19.3946 | 962,477,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 186,706,707 | -464,000 | 19.3986 | 962,477,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 187,170,707 | 0 | 19.4468 | 962,477,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 187,170,707 | 0 | 19.4468 | 962,477,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 187,170,707 | -54,000 | 19.4468 | 962,477,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 187,224,707 | -122,000 | 19.4524 | 962,477,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 187,346,707 | 54,000 | 19.4651 | 962,477,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 187,292,707 | 0 | 19.4594 | 962,477,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 187,292,707 | 50,000 | 19.4594 | 962,477,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 187,242,707 | -16,000 | 19.4543 | 962,477,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 187,258,707 | 58,000 | 19.4559 | 962,477,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 187,200,707 | 124,000 | 19.4499 | 962,477,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 187,076,707 | -84,000 | 19.4370 | 962,477,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 187,160,707 | -32,000 | 19.4457 | 962,477,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 187,192,707 | 41,000 | 19.4491 | 962,477,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 187,151,707 | -357,000 | 19.4448 | 962,477,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 187,508,707 | -5,000 | 19.4819 | 962,477,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 187,513,707 | 26,000 | 19.4824 | 962,477,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 187,487,707 | 64,000 | 19.4797 | 962,477,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 187,423,707 | 2,000 | 19.4731 | 962,477,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 187,421,707 | -935,262 | 19.4729 | 962,477,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 188,356,969 | -20,000 | 19.5700 | 962,477,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 188,376,969 | -140,000 | 19.5721 | 962,477,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 188,516,969 | -43,000 | 19.5866 | 962,477,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 188,559,969 | -116,000 | 19.5911 | 962,477,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 188,675,969 | 28,000 | 19.6032 | 962,477,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 188,647,969 | -1,000 | 19.6003 | 962,477,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 188,648,969 | -16,000 | 19.6004 | 962,477,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 188,664,969 | -31,000 | 19.6020 | 962,477,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 188,695,969 | -20,000 | 19.6052 | 962,477,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 188,715,969 | 0 | 19.6073 | 962,477,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 188,715,969 | -31,000 | 19.6073 | 962,477,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 188,746,969 | -13,000 | 19.6105 | 962,477,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 188,759,969 | -217,608 | 19.6119 | 962,477,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 188,977,577 | 12,761,870 | 19.6345 | 962,477,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 176,215,707 | -12,744,711 | 18.3086 | 962,477,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 188,960,418 | 28,000 | 19.6327 | 962,477,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 188,932,418 | -37,000 | 19.6298 | 962,477,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 188,969,418 | 11,000 | 19.6337 | 962,477,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 188,958,418 | 11,837,685 | 19.6325 | 962,477,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 177,120,733 | -12,366,592 | 18.4026 | 962,477,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 189,487,325 | 3,326,025 | 19.6875 | 962,477,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 186,161,300 | 7,679,849 | 19.3419 | 962,477,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 178,481,451 | 2,071,744 | 18.5440 | 962,477,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 176,409,707 | -3,360,150 | 18.3287 | 962,477,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 179,769,857 | 3,379,150 | 18.6778 | 962,477,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 176,390,707 | -12,904,839 | 18.3267 | 962,477,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 189,295,546 | 21,000 | 19.6675 | 962,477,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 189,274,546 | 7,291,549 | 19.6654 | 962,477,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 181,982,997 | -7,441,466 | 18.9078 | 962,477,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 189,424,463 | -28,000 | 19.6809 | 962,477,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 189,452,463 | 2,000 | 19.6838 | 962,477,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 189,450,463 | -7,000 | 19.6836 | 962,477,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 189,457,463 | 2,487,564 | 19.6844 | 962,477,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 186,969,899 | -2,149,678 | 19.4259 | 962,477,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 189,119,577 | 12,691,870 | 19.6493 | 962,477,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 176,427,707 | -89,001 | 18.3306 | 962,477,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 176,516,708 | 304,001 | 18.3398 | 962,477,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 176,212,707 | 1,000 | 18.3083 | 962,477,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 176,211,707 | -5,449,698 | 18.3081 | 962,477,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 181,661,405 | 5,665,698 | 18.8744 | 962,477,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 175,995,707 | 40,000 | 18.2857 | 962,477,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 175,955,707 | -13,000 | 18.2815 | 962,477,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 175,968,707 | -58,000 | 18.2829 | 962,477,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 176,026,707 | -13,000 | 18.2889 | 962,477,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 176,039,707 | -72,000 | 18.2903 | 962,477,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 176,111,707 | -26,000 | 18.2978 | 962,477,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 176,137,707 | -2,000 | 18.3005 | 962,477,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 176,139,707 | 15,000 | 18.3007 | 962,477,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 176,124,707 | -91,000 | 18.2991 | 962,477,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 176,215,707 | 4,000 | 18.3086 | 962,477,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 176,211,707 | -31,000 | 18.3081 | 962,477,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 176,242,707 | -207,000 | 18.3114 | 962,477,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 176,449,707 | -12,905,430 | 18.3329 | 962,477,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 189,355,137 | -89,000 | 19.6737 | 962,477,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 189,444,137 | 19,000 | 19.6830 | 962,477,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 189,425,137 | 13,210,430 | 19.6810 | 962,477,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 176,214,707 | 17,000 | 18.3085 | 962,477,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 176,197,707 | 10,000 | 18.3067 | 962,477,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 176,187,707 | 108,000 | 18.3057 | 962,477,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 176,079,707 | -294,000 | 18.2944 | 962,477,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 176,373,707 | -7,000 | 18.3250 | 962,477,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 176,380,707 | 5,000 | 18.3257 | 962,477,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 176,375,707 | -81,000 | 18.3252 | 962,477,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 176,456,707 | -63,000 | 18.3336 | 962,477,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 176,519,707 | -133,000 | 18.3401 | 962,477,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 176,652,707 | 40,000 | 18.3540 | 962,477,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 176,612,707 | 8,000 | 18.3498 | 962,477,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 176,604,707 | 324,000 | 18.3490 | 962,477,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 176,280,707 | 48,000 | 18.3153 | 962,477,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 176,232,707 | 65,000 | 18.3103 | 962,477,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 176,167,707 | 196,000 | 18.3036 | 962,477,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 175,971,707 | 80,000 | 18.2832 | 962,477,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 175,891,707 | -35,000 | 18.2749 | 962,477,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 175,926,707 | 141,000 | 18.2785 | 962,477,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 175,785,707 | 129,000 | 18.2639 | 962,477,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 175,656,707 | 61,000 | 18.2505 | 962,477,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 175,595,707 | 108,000 | 18.2441 | 962,477,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 175,487,707 | 295,500 | 18.2329 | 962,477,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 175,192,207 | -169,000 | 18.2022 | 962,477,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 175,361,207 | -35,000 | 18.2198 | 962,477,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 175,396,207 | 31,732 | 18.2234 | 962,477,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 175,364,475 | -4,000 | 18.2201 | 962,477,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 175,368,475 | 62,000 | 18.2205 | 962,477,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 175,306,475 | 405,000 | 18.2141 | 962,477,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 174,901,475 | 61,000 | 18.1720 | 962,477,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 174,840,475 | -16,000 | 18.1657 | 962,477,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 174,856,475 | 101,570 | 18.1673 | 962,477,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 174,754,905 | 28,000 | 18.1568 | 962,477,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 174,726,905 | 105,000 | 18.1539 | 962,477,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 174,621,905 | -24,000 | 18.1430 | 962,477,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 174,645,905 | 34,000 | 18.1455 | 962,477,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 174,611,905 | 978,000 | 18.1419 | 962,477,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 173,633,905 | 102,000 | 18.0403 | 962,477,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 173,531,905 | 178,000 | 18.0297 | 962,477,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 173,353,905 | -87,000 | 18.0112 | 962,477,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 173,440,905 | 178,000 | 18.0203 | 962,477,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 173,262,905 | 108,000 | 18.0018 | 962,477,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 173,154,905 | -337,568 | 17.9905 | 962,477,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 173,492,473 | -142,000 | 18.0256 | 962,477,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 173,634,473 | 245,000 | 18.0404 | 962,477,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 173,389,473 | -1,322,994 | 18.0149 | 962,477,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 174,712,467 | -1,091,000 | 18.1524 | 962,477,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 175,803,467 | 309,000 | 18.2657 | 962,477,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 175,494,467 | -545,000 | 18.2336 | 962,477,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 176,039,467 | -97,000 | 18.2903 | 962,477,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 176,136,467 | -285,000 | 18.3003 | 962,477,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 176,421,467 | -155,000 | 18.3299 | 962,477,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 176,576,467 | -337,000 | 18.3460 | 962,477,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 176,913,467 | -15,528,500 | 18.3811 | 962,477,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 192,441,967 | 17,342,500 | 19.9944 | 962,477,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 175,099,467 | -275,000 | 18.1926 | 962,477,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 175,374,467 | -43,000 | 18.2212 | 962,477,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 175,417,467 | -13,000 | 18.2256 | 962,477,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 175,430,467 | -71,000 | 18.2270 | 962,477,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 175,501,467 | -3,679,936 | 18.2344 | 962,477,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 179,181,403 | 3,764,936 | 18.6167 | 962,477,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 175,416,467 | 6,000 | 18.2255 | 962,477,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 175,410,467 | -15,436,167 | 18.2249 | 962,477,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 190,846,634 | 15,494,167 | 19.8287 | 962,477,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 175,352,467 | -142,000 | 18.2189 | 962,477,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 175,494,467 | -30,000 | 18.2336 | 962,477,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 175,524,467 | -99,498 | 18.2367 | 962,477,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 175,623,965 | 6,000 | 18.2471 | 962,477,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 175,617,965 | -151,000 | 18.2465 | 962,477,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 175,768,965 | 192,000 | 18.2621 | 962,477,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 175,576,965 | 4,000 | 18.2422 | 962,477,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 175,572,965 | -95,000 | 18.2418 | 962,477,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 175,667,965 | -165,000 | 18.2517 | 962,477,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 175,832,965 | -108,000 | 18.2688 | 962,477,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 175,940,965 | -140,000 | 18.2800 | 962,477,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 176,080,965 | -256,000 | 18.2946 | 962,477,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 176,336,965 | -126,000 | 18.3212 | 962,477,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 176,462,965 | 23,000 | 18.3343 | 962,477,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 176,439,965 | -243,000 | 18.3319 | 962,477,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 176,682,965 | -196,000 | 18.3571 | 962,477,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 176,878,965 | -196,000 | 18.3775 | 962,477,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 177,074,965 | 154,000 | 18.3978 | 962,477,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 176,920,965 | -76,000 | 18.3818 | 962,477,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 176,996,965 | 43,000 | 18.3897 | 962,477,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 176,953,965 | -178,000 | 18.3853 | 962,477,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 177,131,965 | -5,000 | 18.4038 | 962,477,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 177,136,965 | 76,000 | 18.4043 | 962,477,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 177,060,965 | 177,000 | 18.3964 | 962,477,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 176,883,965 | 291,000 | 18.3780 | 962,477,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 176,592,965 | 440,000 | 18.3478 | 962,477,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 176,152,965 | 52,000 | 18.3020 | 962,477,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 176,100,965 | -350,500 | 18.2966 | 962,477,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 176,451,465 | -138,000 | 18.3331 | 962,477,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 176,589,465 | -137,000 | 18.3474 | 962,477,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 176,726,465 | -18,204,720 | 18.3616 | 962,477,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 194,931,185 | -26,000 | 20.2531 | 962,477,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 194,957,185 | -17,000 | 20.2558 | 962,477,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 194,974,185 | -9,000 | 20.2575 | 962,477,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 194,983,185 | 0 | 20.2585 | 962,477,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 194,983,185 | -45,000 | 20.2585 | 962,477,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 195,028,185 | 12,000 | 20.2632 | 962,477,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 195,016,185 | -257,000 | 20.2619 | 962,477,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 195,273,185 | -114,500 | 20.2886 | 962,477,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 195,387,685 | -153,000 | 20.3005 | 962,477,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 195,540,685 | -342,000 | 20.3164 | 962,477,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 195,882,685 | 18,035,720 | 20.3519 | 962,477,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 177,846,965 | -17,854,840 | 18.4780 | 962,477,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 195,701,805 | 18,090,840 | 20.3331 | 962,477,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 177,610,965 | -18,098,720 | 18.4535 | 962,477,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 195,709,685 | 17,946,720 | 20.3340 | 962,477,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 177,762,965 | -18,456,950 | 18.4693 | 962,477,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 196,219,915 | 18,198,150 | 20.3870 | 962,477,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 178,021,765 | -18,189,150 | 18.4962 | 962,477,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 196,210,915 | 18,182,150 | 20.3860 | 962,477,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 178,028,765 | -18,050,320 | 18.4969 | 962,477,000 | 2020-03-18 |
| 1443 | 2020-03-27 | 196,079,085 | 61,000 | 20.3723 | 962,477,000 | 2020-03-18 |
| 1444 | 2020-03-26 | 196,018,085 | 327,000 | 20.3660 | 962,477,000 | 2020-03-18 |
| 1445 | 2020-03-25 | 195,691,085 | 18,121,320 | 20.3320 | 962,477,000 | 2020-03-18 |
| 1446 | 2020-03-24 | 177,569,765 | -18,195,230 | 18.4492 | 962,477,000 | 2020-03-18 |
| 1447 | 2020-03-23 | 195,764,995 | 18,165,230 | 20.3397 | 962,477,000 | 2020-03-18 |
| 1448 | 2020-03-20 | 177,599,765 | -17,883,690 | 18.4524 | 962,477,000 | 2020-03-18 |
| 1449 | 2020-03-19 | 195,483,455 | 18,159,690 | 20.3105 | 962,477,000 | 2020-03-18 |
| 1450 | 2020-03-18 | 177,323,765 | 221,000 | 18.4237 | 962,477,000 | 2020-03-18 |
| 1451 | 2020-03-17 | 177,102,765 | -623,000 | 18.2490 | 970,477,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 177,725,765 | -17,771,730 | 18.3132 | 970,477,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 195,497,495 | 18,062,230 | 20.1445 | 970,477,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 177,435,265 | -18,061,230 | 18.2833 | 970,477,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 195,496,495 | 18,175,230 | 20.1444 | 970,477,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 177,321,265 | -18,142,230 | 18.2716 | 970,477,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 195,463,495 | 10,083,230 | 20.1410 | 970,477,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 185,380,265 | -17,790,260 | 19.1020 | 970,477,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 203,170,525 | 18,095,260 | 20.9351 | 970,477,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 185,075,265 | -18,202,230 | 19.0705 | 970,477,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 203,277,495 | 18,239,230 | 20.9461 | 970,477,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 185,038,265 | -18,021,780 | 19.0667 | 970,477,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 203,060,045 | 18,159,780 | 20.9237 | 970,477,000 | 2020-02-21 |
| 1464 | 2020-02-27 | 184,900,265 | -18,225,730 | 19.0525 | 970,477,000 | 2020-02-21 |
| 1465 | 2020-02-26 | 203,125,995 | 18,125,730 | 20.9305 | 970,477,000 | 2020-02-21 |
| 1466 | 2020-02-25 | 185,000,265 | -18,068,900 | 19.0628 | 970,477,000 | 2020-02-21 |
| 1467 | 2020-02-24 | 203,069,165 | 18,433,900 | 20.9247 | 970,477,000 | 2020-02-21 |
| 1468 | 2020-02-21 | 184,635,265 | -18,083,900 | 19.0252 | 970,477,000 | 2020-02-21 |
| 1469 | 2020-02-20 | 202,719,165 | 18,344,400 | 20.6509 | 981,646,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 184,374,765 | -18,253,980 | 18.7822 | 981,646,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 202,628,745 | 18,506,980 | 20.6417 | 981,646,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 184,121,765 | -18,484,320 | 18.7564 | 981,646,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 202,606,085 | 18,565,320 | 20.6394 | 981,646,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 184,040,765 | 231,000 | 18.7482 | 981,646,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 183,809,765 | -11,337,000 | 18.7246 | 981,646,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 195,146,765 | -12,000 | 19.8795 | 981,646,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 195,158,765 | 272,000 | 19.8808 | 981,646,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 194,886,765 | -30,000 | 19.8531 | 981,646,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 194,916,765 | -91,000 | 19.8561 | 981,646,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 195,007,765 | 185,000 | 19.8654 | 981,646,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 194,822,765 | 122,000 | 19.8465 | 981,646,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 194,700,765 | 182,000 | 19.8341 | 981,646,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 194,518,765 | -105,000 | 19.8156 | 981,646,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 194,623,765 | -18,511,770 | 19.8263 | 981,646,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 213,135,535 | 124,000 | 21.7121 | 981,646,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 213,011,535 | 0 | 21.6994 | 981,646,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 213,011,535 | 140,000 | 21.6994 | 981,646,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 212,871,535 | 19,015,770 | 21.6852 | 981,646,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 193,855,765 | 111,000 | 19.7480 | 981,646,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 193,744,765 | 107,000 | 19.7367 | 981,646,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 193,637,765 | 154,000 | 19.7258 | 981,646,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 193,483,765 | 251,000 | 19.7101 | 981,646,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 193,232,765 | 297,000 | 19.6846 | 981,646,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 192,935,765 | -154,000 | 19.6543 | 981,646,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 193,089,765 | 435,071 | 19.6700 | 981,646,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 192,654,694 | 203,000 | 19.6257 | 981,646,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 192,451,694 | 180,000 | 19.6050 | 981,646,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 192,271,694 | 111,000 | 19.5867 | 981,646,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 192,160,694 | 242,000 | 19.5754 | 981,646,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 191,918,694 | 360,000 | 19.5507 | 981,646,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 191,558,694 | 638,000 | 19.5140 | 981,646,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 190,920,694 | 465,000 | 19.4490 | 981,646,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 190,455,694 | 0 | 19.4017 | 981,646,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 190,455,694 | 481,500 | 19.4017 | 981,646,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 189,974,194 | 229,000 | 19.3526 | 981,646,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 189,745,194 | 0 | 19.3293 | 981,646,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 189,745,194 | 95,000 | 19.3293 | 981,646,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 189,650,194 | 258,000 | 19.3196 | 981,646,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 189,392,194 | 28,000 | 19.2933 | 981,646,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 189,364,194 | 105,000 | 19.2905 | 981,646,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 189,259,194 | 358,000 | 19.2798 | 981,646,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 188,901,194 | 114,000 | 19.2433 | 981,646,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 188,787,194 | 240,000 | 19.2317 | 981,646,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 188,547,194 | -74,000 | 19.2072 | 981,646,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 188,621,194 | 176,000 | 19.2148 | 981,646,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 188,445,194 | -625,000 | 19.1969 | 981,646,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 189,070,194 | 209,000 | 19.2605 | 981,646,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 188,861,194 | -125,000 | 19.2392 | 981,646,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 188,986,194 | 347,222 | 19.2520 | 981,646,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 188,638,972 | 143,000 | 19.2166 | 981,646,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 188,495,972 | -15,000 | 19.2020 | 981,646,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 188,510,972 | 42,000 | 19.2036 | 981,646,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 188,468,972 | 144,000 | 19.1993 | 981,646,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 188,324,972 | 25,000 | 19.1846 | 981,646,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 188,299,972 | 55,000 | 19.1821 | 981,646,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 188,244,972 | 27,000 | 19.1765 | 981,646,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 188,217,972 | 76,000 | 19.1737 | 981,646,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 188,141,972 | 79,000 | 19.1660 | 981,646,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 188,062,972 | -19,000 | 19.1579 | 981,646,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 188,081,972 | -121,000 | 19.1599 | 981,646,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 188,202,972 | 1,120,000 | 19.1722 | 981,646,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 187,082,972 | 12,000 | 19.0581 | 981,646,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 187,070,972 | 107,000 | 19.0569 | 981,646,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 186,963,972 | 58,000 | 19.0460 | 981,646,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 186,905,972 | -146,000 | 19.0401 | 981,646,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 187,051,972 | -206,000 | 19.0549 | 981,646,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 187,257,972 | -31,500 | 19.0759 | 981,646,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 187,289,472 | 88,000 | 19.0791 | 981,646,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 187,201,472 | -156,000 | 19.0702 | 981,646,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 187,357,472 | -16,000 | 19.0861 | 981,646,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 187,373,472 | -23,900 | 19.0877 | 981,646,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 187,397,372 | -215,000 | 19.0901 | 981,646,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 187,612,372 | -263,000 | 19.1120 | 981,646,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 187,875,372 | -68,000 | 19.1388 | 981,646,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 187,943,372 | 28,000 | 19.1457 | 981,646,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 187,915,372 | 171,000 | 19.1429 | 981,646,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 187,744,372 | 158,000 | 19.1255 | 981,646,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 187,586,372 | 160,000 | 19.1094 | 981,646,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 187,426,372 | 206,000 | 19.0931 | 981,646,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 187,220,372 | 257,000 | 19.0721 | 981,646,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 186,963,372 | 536,000 | 19.0459 | 981,646,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 186,427,372 | 1,096,000 | 18.9913 | 981,646,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 185,331,372 | 292,000 | 18.8797 | 981,646,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 185,039,372 | 228,000 | 18.8499 | 981,646,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 184,811,372 | 200,000 | 18.8267 | 981,646,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 184,611,372 | 215,000 | 18.8063 | 981,646,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 184,396,372 | 144,000 | 18.7844 | 981,646,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 184,252,372 | 270,000 | 18.7697 | 981,646,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 183,982,372 | 38,000 | 18.7422 | 981,646,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 183,944,372 | -13,000 | 18.7384 | 981,646,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 183,957,372 | -419,000 | 18.7397 | 981,646,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 184,376,372 | 180,000 | 18.7824 | 981,646,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 184,196,372 | -736,000 | 18.7640 | 981,646,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 184,932,372 | 190,000 | 18.8390 | 981,646,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 184,742,372 | -619,000 | 18.8197 | 981,646,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 185,361,372 | -324,000 | 18.8827 | 981,646,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 185,685,372 | 127,000 | 18.9157 | 981,646,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 185,558,372 | -1,587,000 | 18.9028 | 981,646,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 187,145,372 | 225,000 | 19.0644 | 981,646,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 186,920,372 | 90,000 | 19.0415 | 981,646,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 186,830,372 | -38,000 | 19.0324 | 981,646,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 186,868,372 | 316,000 | 19.0362 | 981,646,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 186,552,372 | 191,000 | 19.0040 | 981,646,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 186,361,372 | 269,000 | 18.9846 | 981,646,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 186,092,372 | -6,000 | 18.9572 | 981,646,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 186,098,372 | 116,000 | 18.9578 | 981,646,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 185,982,372 | -7,000 | 18.9460 | 981,646,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 185,989,372 | 30,000 | 18.9467 | 981,646,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 185,959,372 | 435,000 | 18.9436 | 981,646,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 185,524,372 | 337,000 | 18.8993 | 981,646,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 185,187,372 | 415,000 | 18.8650 | 981,646,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 184,772,372 | 96,000 | 18.8227 | 981,646,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 184,676,372 | 148,000 | 18.8129 | 981,646,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 184,528,372 | 934,000 | 18.7979 | 981,646,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 183,594,372 | 0 | 18.7027 | 981,646,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 183,594,372 | 12,000 | 18.7027 | 981,646,000 | 2019-08-16 |
| 1587 | 2019-08-29 | 183,582,372 | -37,000 | 18.7015 | 981,646,000 | 2019-08-16 |
| 1588 | 2019-08-28 | 183,619,372 | -177,000 | 18.7053 | 981,646,000 | 2019-08-16 |
| 1589 | 2019-08-27 | 183,796,372 | -5,300 | 18.7233 | 981,646,000 | 2019-08-16 |
| 1590 | 2019-08-26 | 183,801,672 | -103,001 | 18.7238 | 981,646,000 | 2019-08-16 |
| 1591 | 2019-08-23 | 183,904,673 | -148,000 | 18.7343 | 981,646,000 | 2019-08-16 |
| 1592 | 2019-08-22 | 184,052,673 | -9,000 | 18.7494 | 981,646,000 | 2019-08-16 |
| 1593 | 2019-08-21 | 184,061,673 | 141,000 | 18.7503 | 981,646,000 | 2019-08-16 |
| 1594 | 2019-08-20 | 183,920,673 | 9,001 | 18.7359 | 981,646,000 | 2019-08-16 |
| 1595 | 2019-08-19 | 183,911,672 | -30,000 | 18.7350 | 981,646,000 | 2019-08-16 |
| 1596 | 2019-08-16 | 183,941,672 | 4,000 | 18.7381 | 981,646,000 | 2019-08-16 |
| 1597 | 2019-08-15 | 183,937,672 | -1,000 | 18.6408 | 986,746,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 183,938,672 | 2,000 | 18.6409 | 986,746,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 183,936,672 | -61,000 | 18.6407 | 986,746,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 183,997,672 | 102,000 | 18.6469 | 986,746,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 183,895,672 | 35,000 | 18.6366 | 986,746,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 183,860,672 | -237,000 | 18.6330 | 986,746,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 184,097,672 | -173,000 | 18.6570 | 986,746,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 184,270,672 | -68,000 | 18.6746 | 986,746,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 184,338,672 | -121,000 | 18.6815 | 986,746,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 184,459,672 | -8,000 | 18.6937 | 986,746,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 184,467,672 | -33,000 | 18.6945 | 986,746,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 184,500,672 | -5,130,000 | 18.6979 | 986,746,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 189,630,672 | 90,000 | 19.2178 | 986,746,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 189,540,672 | -125,000 | 19.2087 | 986,746,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 189,665,672 | -20,000 | 19.2213 | 986,746,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 189,685,672 | 116,000 | 19.2234 | 986,746,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 189,569,672 | 88,000 | 19.2116 | 986,746,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 189,481,672 | 20,000 | 19.2027 | 986,746,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 189,461,672 | 69,000 | 19.2007 | 986,746,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 189,392,672 | 98,000 | 19.1937 | 986,746,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 189,294,672 | 77,000 | 19.1837 | 986,746,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 189,217,672 | 95,000 | 19.1759 | 986,746,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 189,122,672 | 45,000 | 19.1663 | 986,746,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 189,077,672 | 36,000 | 19.1617 | 986,746,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 189,041,672 | 149,000 | 19.1581 | 986,746,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 188,892,672 | 75,000 | 19.1430 | 986,746,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 188,817,672 | 18,000 | 19.1354 | 986,746,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 188,799,672 | 63,000 | 19.1336 | 986,746,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 188,736,672 | 81,000 | 19.1272 | 986,746,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 188,655,672 | 28,000 | 19.1190 | 986,746,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 188,627,672 | 80,999 | 19.1161 | 986,746,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 188,546,673 | 207,001 | 19.1079 | 986,746,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 188,339,672 | 126,000 | 19.0869 | 986,746,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 188,213,672 | 46,000 | 19.0742 | 986,746,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 188,167,672 | 214,000 | 19.0695 | 986,746,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 187,953,672 | 69,000 | 19.0478 | 986,746,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 187,884,672 | 115,000 | 19.0408 | 986,746,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 187,769,672 | 192,000 | 19.0292 | 986,746,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 187,577,672 | 15,000 | 19.0097 | 986,746,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 187,562,672 | 156,000 | 19.0082 | 986,746,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 187,406,672 | -53,000 | 18.9924 | 986,746,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 187,459,672 | 46,000 | 18.9978 | 986,746,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 187,413,672 | 145,000 | 18.9931 | 986,746,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 187,268,672 | 97,000 | 18.9784 | 986,746,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 187,171,672 | 100,000 | 18.9686 | 986,746,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 187,071,672 | 261,000 | 18.9584 | 986,746,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 186,810,672 | 140,000 | 18.9320 | 986,746,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 186,670,672 | -255,000 | 18.9178 | 986,746,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 186,925,672 | 113,000 | 18.9436 | 986,746,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 186,812,672 | 44,000 | 18.9322 | 986,746,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 186,768,672 | 106,000 | 18.9277 | 986,746,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 186,662,672 | 88,000 | 18.9170 | 986,746,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 186,574,672 | 69,000 | 18.9081 | 986,746,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 186,505,672 | 80,000 | 18.9011 | 986,746,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 186,425,672 | -21,000 | 18.8930 | 986,746,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 186,446,672 | -67,000 | 18.8951 | 986,746,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 186,513,672 | 72,400 | 18.9019 | 986,746,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 186,441,272 | 101,000 | 18.8946 | 986,746,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 186,340,272 | 43,000 | 18.8843 | 986,746,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 186,297,272 | 127,000 | 18.8800 | 986,746,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 186,170,272 | 173,000 | 18.8671 | 986,746,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 185,997,272 | 115,000 | 18.8496 | 986,746,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 185,882,272 | 91,000 | 18.8379 | 986,746,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 185,791,272 | 128,000 | 18.8287 | 986,746,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 185,663,272 | 58,000 | 18.8157 | 986,746,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 185,605,272 | 152,000 | 18.8098 | 986,746,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 185,453,272 | -9,000 | 18.7944 | 986,746,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 185,462,272 | -17,000 | 18.7953 | 986,746,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 185,479,272 | 20,000 | 18.7971 | 986,746,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 185,459,272 | 113,000 | 18.7950 | 986,746,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 185,346,272 | 144,000 | 18.7836 | 986,746,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 185,202,272 | 54,000 | 18.7690 | 986,746,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 185,148,272 | 38,000 | 18.7635 | 986,746,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 185,110,272 | -23,000 | 18.7597 | 986,746,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 185,133,272 | 60,000 | 18.7620 | 986,746,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 185,073,272 | 61,000 | 18.7559 | 986,746,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 185,012,272 | -1,020,000 | 18.7497 | 986,746,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 186,032,272 | 73,000 | 18.8531 | 986,746,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 185,959,272 | 84,000 | 18.8457 | 986,746,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 185,875,272 | 149,000 | 18.8372 | 986,746,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 185,726,272 | 82,000 | 18.8221 | 986,746,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 185,644,272 | 39,000 | 18.8138 | 986,746,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 185,605,272 | -8,000 | 18.8098 | 986,746,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 185,613,272 | 0 | 18.8106 | 986,746,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 185,613,272 | -53,000 | 18.8106 | 986,746,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 185,666,272 | -76,000 | 18.8160 | 986,746,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 185,742,272 | -140,000 | 18.8237 | 986,746,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 185,882,272 | 69,000 | 18.8379 | 986,746,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 185,813,272 | 125,000 | 18.8309 | 986,746,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 185,688,272 | 87,000 | 18.8182 | 986,746,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 185,601,272 | 185,000 | 18.8094 | 986,746,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 185,416,272 | 7,000 | 18.7907 | 986,746,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 185,409,272 | 145,500 | 18.7900 | 986,746,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 185,263,772 | 82,000 | 18.7752 | 986,746,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 185,181,772 | 226,000 | 18.7669 | 986,746,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 184,955,772 | 143,000 | 18.7440 | 986,746,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 184,812,772 | 0 | 18.7295 | 986,746,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 184,812,772 | 128,000 | 18.7295 | 986,746,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 184,684,772 | 82,000 | 18.7165 | 986,746,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 184,602,772 | -943,000 | 18.7082 | 986,746,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 185,545,772 | -59,000 | 18.8038 | 986,746,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 185,604,772 | -25,000 | 18.8098 | 986,746,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 185,629,772 | -10,000 | 18.8123 | 986,746,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 185,639,772 | -3,000 | 18.8133 | 986,746,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 185,642,772 | -61,000 | 18.8136 | 986,746,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 185,703,772 | 13,000 | 18.8198 | 986,746,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 185,690,772 | -65,000 | 18.8185 | 986,746,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 185,755,772 | 24,000 | 18.8251 | 986,746,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 185,731,772 | -4,000 | 18.8227 | 986,746,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 185,735,772 | -283,000 | 18.8231 | 986,746,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 186,018,772 | 222,000 | 18.8517 | 986,746,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 185,796,772 | 154,000 | 18.8292 | 986,746,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 185,642,772 | 23,000 | 18.8136 | 986,746,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 185,619,772 | 117,000 | 18.8113 | 986,746,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 185,502,772 | 256,000 | 18.7994 | 986,746,000 | 2019-02-25 |
| 1712 | 2019-02-26 | 185,246,772 | -77,000 | 18.7735 | 986,746,000 | 2019-02-25 |
| 1713 | 2019-02-25 | 185,323,772 | 93,000 | 18.7813 | 986,746,000 | 2019-02-25 |
| 1714 | 2019-02-22 | 185,230,772 | -28,000 | 18.7049 | 990,277,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 185,258,772 | 165,000 | 18.7078 | 990,277,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 185,093,772 | -19,000 | 18.6911 | 990,277,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 185,112,772 | 155,000 | 18.6930 | 990,277,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 184,957,772 | -99,000 | 18.6774 | 990,277,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 185,056,772 | 161,000 | 18.6874 | 990,277,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 184,895,772 | -12,000 | 18.6711 | 990,277,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 184,907,772 | -3,388,000 | 18.6723 | 990,277,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 188,295,772 | 94,000 | 19.0145 | 990,277,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 188,201,772 | 29,000 | 19.0050 | 990,277,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 188,172,772 | 102,000 | 19.0020 | 990,277,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 188,070,772 | 0 | 18.9917 | 990,277,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 188,070,772 | -67,000 | 18.9917 | 990,277,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 188,137,772 | 29,000 | 18.9985 | 990,277,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 188,108,772 | 56,000 | 18.9956 | 990,277,000 | 2019-01-29 |
| 1729 | 2019-01-29 | 188,052,772 | -38,000 | 18.9899 | 990,277,000 | 2019-01-29 |
| 1730 | 2019-01-28 | 188,090,772 | 97,000 | 18.8091 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 187,993,772 | 119,000 | 18.7994 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 187,874,772 | -22,000 | 18.7875 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 187,896,772 | 72,000 | 18.7897 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 187,824,772 | 103,000 | 18.7825 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 187,721,772 | 51,000 | 18.7722 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 187,670,772 | 74,000 | 18.7671 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 187,596,772 | 182,000 | 18.7597 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 187,414,772 | 92,000 | 18.7415 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 187,322,772 | 96,000 | 18.7323 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 187,226,772 | 47,000 | 18.7227 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 187,179,772 | 54,000 | 18.7180 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 187,125,772 | 153,000 | 18.7126 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 186,972,772 | 111,000 | 18.6973 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 186,861,772 | 51,000 | 18.6862 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 186,810,772 | 207,000 | 18.6811 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 186,603,772 | -9,623,000 | 18.6604 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 196,226,772 | 432,000 | 19.6227 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 195,794,772 | 98,000 | 19.5795 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 195,696,772 | 0 | 19.5697 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 195,696,772 | 75,000 | 19.5697 | 1,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 195,621,772 | 14,000 | 19.5622 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 195,607,772 | 0 | 19.5608 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 195,607,772 | 169,000 | 19.5608 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 195,438,772 | 123,000 | 19.5439 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 195,315,772 | 121,000 | 19.5316 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 195,194,772 | -841,000 | 19.5195 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 196,035,772 | -68,000 | 19.6036 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 196,103,772 | 8,000 | 19.6104 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 196,095,772 | 65,000 | 19.6096 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 196,030,772 | -47,000 | 19.6031 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 196,077,772 | -138,000 | 19.6078 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 196,215,772 | -5,000 | 19.6216 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 196,220,772 | -247,000 | 19.6221 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 196,467,772 | -337,000 | 19.6468 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 196,804,772 | 561,000 | 19.6805 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 196,243,772 | -48,000 | 19.6244 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 196,291,772 | 34,000 | 19.6292 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 196,257,772 | -369,000 | 19.6258 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 196,626,772 | -291,000 | 19.6627 | 1,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 196,917,772 | -50,000 | 19.6918 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 196,967,772 | 680,000 | 19.6968 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 196,287,772 | 518,000 | 19.6288 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 195,769,772 | -276,000 | 19.5770 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 196,045,772 | -119,000 | 19.6046 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 196,164,772 | -225,400 | 19.6165 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 196,390,172 | -468,000 | 19.6390 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 196,858,172 | -668,000 | 19.6858 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 197,526,172 | 78,000 | 19.7526 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 197,448,172 | 10,000 | 19.7448 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 197,438,172 | -139,000 | 19.7438 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 197,577,172 | 43,000 | 19.7577 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 197,534,172 | 74,000 | 19.7534 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 197,460,172 | 25,000 | 19.7460 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 197,435,172 | 247,000 | 19.7435 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 197,188,172 | 138,000 | 19.7188 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 197,050,172 | 691,000 | 19.7050 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 196,359,172 | -722,000 | 19.6359 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 197,081,172 | -166,000 | 19.7081 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 197,247,172 | 84,000 | 19.7247 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 197,163,172 | -221,000 | 19.7163 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 197,384,172 | 67,000 | 19.7384 | 1,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 197,317,172 | 86,000 | 19.7317 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 197,231,172 | 51,000 | 19.7231 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 197,180,172 | -113,000 | 19.7180 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 197,293,172 | 365,000 | 19.7293 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 196,928,172 | 564,000 | 19.6928 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 196,364,172 | -100,000 | 19.6364 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 196,464,172 | 78,000 | 19.6464 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 196,386,172 | 154,000 | 19.6386 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 196,232,172 | 407,000 | 19.6232 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 195,825,172 | 1,065,000 | 19.5825 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 194,760,172 | 121,000 | 19.4760 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 194,639,172 | 28,000 | 19.4639 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 194,611,172 | 70,000 | 19.4611 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 194,541,172 | -16,000 | 19.4541 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 194,557,172 | 140,000 | 19.4557 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 194,417,172 | 356,000 | 19.4417 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 194,061,172 | 86,001 | 19.4061 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 193,975,171 | 132,000 | 19.3975 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 193,843,171 | -259,000 | 19.3843 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 194,102,171 | -1,000 | 19.4102 | 1,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 194,103,171 | 282,000 | 19.4103 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 193,821,171 | 652,000 | 19.3821 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 193,169,171 | 41,000 | 19.3169 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 193,128,171 | -2,875,627 | 19.3128 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 196,003,798 | -6,597,422 | 19.6004 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 202,601,220 | 9,834,049 | 20.2601 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 192,767,171 | 299,000 | 19.2767 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 192,468,171 | 232,000 | 19.2468 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 192,236,171 | -113,000 | 19.2236 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 192,349,171 | 31,000 | 19.2349 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 192,318,171 | 47,000 | 19.2318 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 192,271,171 | 152,000 | 19.2271 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 192,119,171 | -2,000 | 19.2119 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 192,121,171 | 138,000 | 19.2121 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 191,983,171 | -91,000 | 19.1983 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 192,074,171 | -154,000 | 19.2074 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 192,228,171 | -603,000 | 19.2228 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 192,831,171 | -41,000 | 19.2831 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 192,872,171 | 1,000 | 19.2872 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 192,871,171 | 1,000 | 19.2871 | 1,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 192,870,171 | 24,000 | 19.2870 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 192,846,171 | 0 | 19.2846 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 192,846,171 | 15,000 | 19.2846 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 192,831,171 | 353,000 | 19.2831 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 192,478,171 | -27,400 | 19.2478 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 192,505,571 | 58,000 | 19.2506 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 192,447,571 | -51,000 | 19.2448 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 192,498,571 | 24,000 | 19.2499 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 192,474,571 | 135,000 | 19.2475 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 192,339,571 | 4,000 | 19.2340 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 192,335,571 | -5,000 | 19.2336 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 192,340,571 | 7,000 | 19.2341 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 192,333,571 | 49,000 | 19.2334 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 192,284,571 | 159,000 | 19.2285 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 192,125,571 | -13,000 | 19.2126 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 192,138,571 | 114,917 | 19.2139 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 192,023,654 | 110,000 | 19.2024 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 191,913,654 | -79,000 | 19.1914 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 191,992,654 | -10,000 | 19.1993 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 192,002,654 | 10,000 | 19.2003 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 191,992,654 | -26,000 | 19.1993 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 192,018,654 | -13,000 | 19.2019 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 192,031,654 | 11,000 | 19.2032 | 1,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 192,020,654 | 26,973 | 19.2021 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 191,993,681 | 14,000 | 19.1994 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 191,979,681 | 2,000 | 19.1980 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 191,977,681 | -37,000 | 19.1978 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 192,014,681 | 11,000 | 19.2015 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 192,003,681 | 20,000 | 19.2004 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 191,983,681 | -1,000 | 19.1984 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 191,984,681 | 5,000 | 19.1985 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 191,979,681 | -26,000 | 19.1980 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 192,005,681 | 1,000 | 19.2006 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 192,004,681 | -171,562 | 19.2005 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 192,176,243 | -45,000 | 19.2176 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 192,221,243 | 47,000 | 19.2221 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 192,174,243 | 83,000 | 19.2174 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 192,091,243 | 49,000 | 19.2091 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 192,042,243 | 3,000 | 19.2042 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 192,039,243 | 253,353 | 19.2039 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 191,785,890 | 321,662 | 19.1786 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 191,464,228 | 96,450 | 19.1464 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 191,367,778 | 536,982 | 19.1368 | 1,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 190,830,796 | 95,007 | 19.0831 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 190,735,789 | 271,007 | 19.0736 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 190,464,782 | 427,125 | 19.0465 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 190,037,657 | -122,100 | 19.0038 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 190,159,757 | 1,100 | 19.0160 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 190,158,657 | 160,000 | 19.0159 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 189,998,657 | 45,000 | 18.9999 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 189,953,657 | 163,000 | 18.9954 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 189,790,657 | 59,000 | 18.9791 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 189,731,657 | 259,000 | 18.9732 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 189,472,657 | 39,000 | 18.9473 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 189,433,657 | 361,000 | 18.9434 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 189,072,657 | 294,003 | 18.9073 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 188,778,654 | 108,000 | 18.8779 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 188,670,654 | -140,000 | 18.8671 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 188,810,654 | 78,000 | 18.8811 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 188,732,654 | -135,000 | 18.8733 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 188,867,654 | 76,000 | 18.8868 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 188,791,654 | 71,972 | 18.8792 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 188,719,682 | 133,000 | 18.8720 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 188,586,682 | -69,018 | 18.8587 | 1,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 188,655,700 | -32,971 | 18.8656 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 188,688,671 | -9,993 | 18.8689 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 188,698,664 | 5,000 | 18.8699 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 188,693,664 | -19,991 | 18.8694 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 188,713,655 | 128,001 | 18.8714 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 188,585,654 | 317,000 | 18.8586 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 188,268,654 | 168,000 | 18.8269 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 188,100,654 | 182,000 | 18.8101 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 187,918,654 | 585,000 | 18.7919 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 187,333,654 | 751,000 | 18.7334 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 186,582,654 | 234,651 | 18.6583 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 186,348,003 | 219,841 | 18.6348 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 186,128,162 | 233,041 | 18.6128 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 185,895,121 | 102,035 | 18.5895 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 185,793,086 | 5,011 | 18.5793 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 185,788,075 | -52,979 | 18.5788 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 185,841,054 | 17,985 | 18.5841 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 185,823,069 | 141,017 | 18.5823 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 185,682,052 | 217,155 | 18.5682 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 185,464,897 | 81,172 | 18.5465 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 185,383,725 | 93,014 | 18.5384 | 1,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 185,290,711 | 96,035 | 18.5291 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 185,194,676 | 28,006 | 18.5195 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 185,166,670 | 28,010 | 18.5167 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 185,138,660 | 363,004 | 18.5139 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 184,775,656 | 165,437 | 18.4776 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 184,610,219 | 154,007 | 18.4610 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 184,456,212 | -1,880 | 18.4456 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 184,458,092 | 15,438 | 18.4458 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 184,442,654 | 330,200 | 18.4443 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 184,112,454 | -8,000 | 18.4112 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 184,120,454 | -114,000 | 18.4120 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 184,234,454 | 157,000 | 18.4234 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 184,077,454 | 808,000 | 18.4077 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 183,269,454 | -31,196,578 | 18.3269 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 214,466,032 | -327,000 | 21.4466 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 214,793,032 | -8,921,281 | 21.4793 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 223,714,313 | -4,702,769 | 22.3714 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 228,417,082 | 13,126,953 | 22.8417 | 1,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 215,290,129 | -102,698 | 21.5290 | 1,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 215,392,827 | -321,000 | 21.5393 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 215,713,827 | 31,052,360 | 21.5714 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 184,661,467 | -31,129,272 | 18.4661 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 215,790,739 | -1,077,601 | 21.5791 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 216,868,340 | -44,991 | 21.6868 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 216,913,331 | 119,250 | 21.6913 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 216,794,081 | -180,998 | 21.6794 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 216,975,079 | -227,980 | 21.6975 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 217,203,059 | -184,981 | 21.7203 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 217,388,040 | -310,001 | 21.7388 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 217,698,041 | -4,856,694 | 21.7698 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 222,554,735 | -3,864,129 | 22.2555 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 226,418,864 | 35,822,443 | 22.6419 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 190,596,421 | -40,252,405 | 19.0596 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 230,848,826 | 32,315,423 | 23.0849 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 198,533,403 | -32,301,994 | 19.8533 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 230,835,397 | 222,956 | 23.0835 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 230,612,441 | -372,000 | 23.0612 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 230,984,441 | -270,980 | 23.0984 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 231,255,421 | -3,985 | 23.1255 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 231,259,406 | -58,990 | 23.1259 | 1,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 231,318,396 | -16,993 | 23.1318 | 1,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 231,335,389 | 126,033 | 23.1335 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 231,209,356 | 501,281 | 23.1209 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 230,708,075 | -87,971 | 23.0708 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 230,796,046 | -306,000 | 23.0796 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 231,102,046 | 0 | 23.1102 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 231,102,046 | 32,468,369 | 23.1102 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 198,633,677 | -32,324,014 | 19.8634 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 230,957,691 | 934,712 | 23.0958 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 230,022,979 | 190,009 | 23.0023 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 229,832,970 | 32,584,970 | 22.9833 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 197,248,000 | 519,848 | 19.7248 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 196,728,152 | 63,000 | 19.6728 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 196,665,152 | -13,793,248 | 19.6665 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 210,458,400 | -18,234,076 | 21.0458 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 228,692,476 | 756,128 | 22.8692 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 227,936,348 | 24,178,051 | 22.7936 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 203,758,297 | 8,689,804 | 20.3758 | 1,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 195,068,493 | 924,275 | 19.5068 | 1,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 194,144,218 | 756,493 | 19.4144 | 1,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 193,387,725 | -14,391 | 19.3388 | 1,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 193,402,116 | 592,253 | 19.3402 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 192,809,863 | 1,813,574 | 19.2810 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 190,996,289 | -4,595,329 | 19.0996 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 195,591,618 | -312,290 | 19.5592 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 195,903,908 | -2,577,055 | 19.5904 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 198,480,963 | -3,069,000 | 19.8481 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 201,549,963 | -499,741 | 20.1550 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 202,049,704 | 135,000 | 20.2050 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 201,914,704 | -333,000 | 20.1915 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 202,247,704 | -447,000 | 20.2248 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 202,694,704 | -517,000 | 20.2695 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 203,211,704 | -34,217,977 | 20.3212 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 237,429,681 | -48,000 | 23.7430 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 237,477,681 | -24,999 | 23.7478 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 237,502,680 | -424,998 | 23.7503 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 237,927,678 | -335,995 | 23.7928 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 238,263,673 | 32,410,002 | 23.8264 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 205,853,671 | 54,000 | 20.5854 | 1,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 205,799,671 | -225,000 | 20.5800 | 1,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 206,024,671 | -99,000 | 20.6025 | 1,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 206,123,671 | -131,000 | 20.6124 | 1,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 206,254,671 | -12,020 | 20.6255 | 1,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 206,266,691 | -103,000 | 20.6267 | 1,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 206,369,691 | 45,800 | 20.6370 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 206,323,891 | -295,000 | 20.6324 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 206,618,891 | -9,980 | 20.6619 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 206,628,871 | -127,000 | 20.6629 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 206,755,871 | -438,000 | 20.6756 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 207,193,871 | -250,000 | 20.7194 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 207,443,871 | 152,000 | 20.7444 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 207,291,871 | -92,000 | 20.7292 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 207,383,871 | 42,000 | 20.7384 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 207,341,871 | 450,000 | 20.7342 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 206,891,871 | 45,000 | 20.6892 | 1,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 206,846,871 | -1,892,079 | 20.6847 | 1,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 208,738,950 | -348,000 | 20.8739 | 1,000,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 209,086,950 | 506,925 | 20.9087 | 1,000,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 208,580,025 | 452,000 | 20.8580 | 1,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 208,128,025 | -778,000 | 20.8128 | 1,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 208,906,025 | -1,434,063 | 20.8906 | 1,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 210,340,088 | -169,000 | 21.0340 | 1,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 210,509,088 | -102,000 | 21.0509 | 1,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 210,611,088 | -1,717,000 | 21.0611 | 1,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 212,328,088 | -1,314,000 | 21.2328 | 1,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 213,642,088 | -1,298,000 | 21.3642 | 1,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 214,940,088 | -165,000 | 21.4940 | 1,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 215,105,088 | -818,000 | 21.5105 | 1,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 215,923,088 | -762,000 | 21.5923 | 1,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 216,685,088 | -806,000 | 21.6685 | 1,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 217,491,088 | -30,000 | 21.7491 | 1,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 217,521,088 | -788,000 | 21.7521 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 218,309,088 | -1,194,000 | 21.8309 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 219,503,088 | 56,000 | 21.9503 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 219,447,088 | -1,177,000 | 21.9447 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 220,624,088 | -873,000 | 22.0624 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 221,497,088 | -1,194,000 | 22.1497 | 1,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 222,691,088 | -528,000 | 22.2691 | 1,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 223,219,088 | -910,000 | 22.3219 | 1,000,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 224,129,088 | -639,937 | 22.4129 | 1,000,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 224,769,025 | -444,000 | 22.4769 | 1,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 225,213,025 | -192,000 | 22.5213 | 1,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 225,405,025 | -332,000 | 22.5405 | 1,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 225,737,025 | -155,000 | 22.5737 | 1,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 225,892,025 | -874,000 | 22.5892 | 1,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 226,766,025 | -250,000 | 22.6766 | 1,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 227,016,025 | -547,000 | 22.7016 | 1,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 227,563,025 | -12,000 | 22.7563 | 1,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 227,575,025 | -336,000 | 22.7575 | 1,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 227,911,025 | 69,000 | 22.7911 | 1,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 227,842,025 | -545,000 | 22.7842 | 1,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 228,387,025 | -473,000 | 22.8387 | 1,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 228,860,025 | 0 | 22.8860 | 1,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 228,860,025 | 20,000 | 22.8860 | 1,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 228,840,025 | 46,000 | 22.8840 | 1,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 228,794,025 | 1,000 | 22.8794 | 1,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 228,793,025 | -47,000 | 22.8793 | 1,000,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 228,840,025 | 219,000 | 22.8840 | 1,000,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 228,621,025 | -20,000 | 22.8621 | 1,000,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 228,641,025 | -376,500 | 22.8641 | 1,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 229,017,525 | -93,000 | 22.9018 | 1,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 229,110,525 | -39,000 | 22.9111 | 1,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 229,149,525 | -81,000 | 22.9150 | 1,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 229,230,525 | 19,000 | 22.9231 | 1,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 229,211,525 | 20,000 | 22.9212 | 1,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 229,191,525 | 11,000 | 22.9192 | 1,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 229,180,525 | 37,000 | 22.9181 | 1,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 229,143,525 | 48,000 | 22.9144 | 1,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 229,095,525 | -8,000 | 22.9096 | 1,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 229,103,525 | 11,000 | 22.9104 | 1,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 229,092,525 | -57,000 | 22.9093 | 1,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 229,149,525 | 37,000 | 22.9150 | 1,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 229,112,525 | 33,000 | 22.9113 | 1,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 229,079,525 | 8,000 | 22.9080 | 1,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 229,071,525 | 18,000 | 22.9072 | 1,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 229,053,525 | 421,500 | 22.9054 | 1,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 228,632,025 | -18,000 | 22.8632 | 1,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 228,650,025 | -896,000 | 22.8650 | 1,000,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 229,546,025 | -22,000 | 22.9546 | 1,000,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 229,568,025 | -17,000 | 22.9568 | 1,000,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 229,585,025 | -3,000 | 22.9585 | 1,000,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 229,588,025 | -133,000 | 22.9588 | 1,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 229,721,025 | 81,000 | 22.9721 | 1,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 229,640,025 | 396,000 | 22.9640 | 1,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 229,244,025 | 27,000 | 22.9244 | 1,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 229,217,025 | 21,000 | 22.9217 | 1,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 229,196,025 | 0 | 22.9196 | 1,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 229,196,025 | 49,000 | 22.9196 | 1,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 229,147,025 | -2,000 | 22.9147 | 1,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 229,149,025 | -4,000 | 22.9149 | 1,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 229,153,025 | -102,000 | 22.9153 | 1,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 229,255,025 | 64,000 | 22.9255 | 1,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 229,191,025 | -28,000 | 22.9191 | 1,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 229,219,025 | 6,000 | 22.9219 | 1,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 229,213,025 | 18,000 | 22.9213 | 1,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 229,195,025 | 1,000 | 22.9195 | 1,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 229,194,025 | -7,000 | 22.9194 | 1,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 229,201,025 | 92,000 | 22.9201 | 1,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 229,109,025 | 2,000 | 22.9109 | 1,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 229,107,025 | 4,000 | 22.9107 | 1,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 229,103,025 | 102,000 | 22.9103 | 1,000,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 229,001,025 | 174,000 | 22.9001 | 1,000,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 228,827,025 | 117,000 | 22.8827 | 1,000,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 228,710,025 | -47,000 | 22.8710 | 1,000,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 228,757,025 | -20,000 | 22.8757 | 1,000,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 228,777,025 | 49,000 | 22.8777 | 1,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 228,728,025 | 20,000 | 22.8728 | 1,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 228,708,025 | 85,000 | 22.8708 | 1,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 228,623,025 | 36,000 | 22.8623 | 1,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 228,587,025 | -78,000 | 22.8587 | 1,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 228,665,025 | -10,000 | 22.8665 | 1,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 228,675,025 | -29,000 | 22.8675 | 1,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 228,704,025 | 117,000 | 22.8704 | 1,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 228,587,025 | -95,000 | 22.8587 | 1,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 228,682,025 | 8,000 | 22.8682 | 1,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 228,674,025 | -20,000 | 22.8674 | 1,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 228,694,025 | 36,000 | 22.8694 | 1,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 228,658,025 | -20,000 | 22.8658 | 1,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 228,678,025 | -14,000 | 22.8678 | 1,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 228,692,025 | -27,000 | 22.8692 | 1,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 228,719,025 | -22,000 | 22.8719 | 1,000,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 228,741,025 | 13,000 | 22.8741 | 1,000,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 228,728,025 | 24,000 | 22.8728 | 1,000,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 228,704,025 | -85,000 | 22.8704 | 1,000,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 228,789,025 | 22,000 | 22.8789 | 1,000,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 228,767,025 | 183,000 | 22.8767 | 1,000,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 228,584,025 | 1,296,000 | 22.8584 | 1,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 227,288,025 | 8,000 | 22.7288 | 1,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 227,280,025 | 56,000 | 22.7280 | 1,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 227,224,025 | 569,000 | 22.7224 | 1,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 226,655,025 | 40,000 | 22.6655 | 1,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 226,615,025 | 64,000 | 22.6615 | 1,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 226,551,025 | 7,803 | 22.6551 | 1,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 226,543,222 | 6,000 | 22.6543 | 1,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 226,537,222 | -138,000 | 22.6537 | 1,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 226,675,222 | -18,000 | 22.6675 | 1,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 226,693,222 | 288,000 | 22.6693 | 1,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 226,405,222 | 15,000 | 22.6405 | 1,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 226,390,222 | 234,000 | 22.6390 | 1,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 226,156,222 | 15,000 | 22.6156 | 1,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 226,141,222 | 58,000 | 22.6141 | 1,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 226,083,222 | -26,000 | 22.6083 | 1,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 226,109,222 | 316,000 | 22.6109 | 1,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 225,793,222 | 84,000 | 22.5793 | 1,000,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 225,709,222 | 100,991 | 22.5709 | 1,000,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 225,608,231 | -130,000 | 22.5608 | 1,000,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 225,738,231 | 67,000 | 22.5738 | 1,000,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 225,671,231 | 65,005 | 22.5671 | 1,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 225,606,226 | 142,000 | 22.5606 | 1,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 225,464,226 | 432,000 | 22.5464 | 1,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 225,032,226 | 79,000 | 22.5032 | 1,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 224,953,226 | 159,000 | 22.4953 | 1,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 224,794,226 | 3,000 | 22.4794 | 1,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 224,791,226 | -88,000 | 22.4791 | 1,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 224,879,226 | 2,875,000 | 22.4879 | 1,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 222,004,226 | 1,461,000 | 22.2004 | 1,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 220,543,226 | 1,567,000 | 22.0543 | 1,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 218,976,226 | 1,701,500 | 21.8976 | 1,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 217,274,726 | 2,590,000 | 21.7275 | 1,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 214,684,726 | 1,470,000 | 21.4685 | 1,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 213,214,726 | 1,181,000 | 21.3215 | 1,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 212,033,726 | 1,761,000 | 21.2034 | 1,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 210,272,726 | 264,000 | 21.0273 | 1,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 210,008,726 | 2,603,000 | 21.0009 | 1,000,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 207,405,726 | 0 | 20.7406 | 1,000,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 207,405,726 | 0 | 20.7406 | 1,000,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 207,405,726 | 0 | 20.7406 | 1,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 207,405,726 | -1,171,000 | 20.7406 | 1,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 208,576,726 | 0 | 20.8577 | 1,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 208,576,726 | 2,000 | 20.8577 | 1,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 208,574,726 | 0 | 20.8575 | 1,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 208,574,726 | 0 | 20.8575 | 1,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 208,574,726 | 0 | 20.8575 | 1,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 208,574,726 | 150,000 | 20.8575 | 1,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 208,424,726 | 0 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 208,424,726 | 0 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 208,424,726 | 0 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 208,424,726 | 0 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 208,424,726 | 0 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 208,424,726 | 0 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 208,424,726 | 0 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 208,424,726 | 403,000 | 20.8425 | 1,000,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 208,021,726 | 286,000 | 20.8022 | 1,000,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 207,735,726 | -5,000 | 20.7736 | 1,000,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 207,740,726 | 27,000 | 20.7741 | 1,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 207,713,726 | -1,329,000 | 20.7714 | 1,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 209,042,726 | -83,000 | 20.9043 | 1,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 209,125,726 | -415,000 | 20.9126 | 1,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 209,540,726 | -51,000 | 20.9541 | 1,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 209,591,726 | -321,000 | 20.9592 | 1,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 209,912,726 | -69,000 | 20.9913 | 1,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 209,981,726 | -304,000 | 20.9982 | 1,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 210,285,726 | 45,000 | 21.0286 | 1,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 210,240,726 | -63,000 | 21.0241 | 1,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 210,303,726 | 1,000 | 21.0304 | 1,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 210,302,726 | -59,000 | 21.0303 | 1,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 210,361,726 | -293,000 | 21.0362 | 1,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 210,654,726 | 46,000 | 21.0655 | 1,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 210,608,726 | -31,124,357 | 21.0609 | 1,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 241,733,083 | 313,000 | 24.1733 | 1,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 241,420,083 | 32,036,357 | 24.1420 | 1,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 209,383,726 | -250,000 | 20.9384 | 1,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 209,633,726 | 173,000 | 20.9634 | 1,000,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 209,460,726 | 161,000 | 20.9461 | 1,000,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 209,299,726 | 90,000 | 20.9300 | 1,000,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 209,209,726 | 50,000 | 20.9210 | 1,000,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 209,159,726 | -413,189 | 20.9160 | 1,000,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 209,572,915 | -18,413,289 | 20.9573 | 1,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 227,986,204 | 523,014 | 22.7986 | 1,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 227,463,190 | -463,662 | 22.7463 | 1,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 227,926,852 | -28,000 | 22.7927 | 1,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 227,954,852 | 1,104,000 | 22.7955 | 1,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 226,850,852 | 389,000 | 22.6851 | 1,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 226,461,852 | 919,188 | 22.6462 | 1,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 225,542,664 | 67,000 | 22.5543 | 1,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 225,475,664 | 130,000 | 22.5476 | 1,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 225,345,664 | 710,000 | 22.5346 | 1,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 224,635,664 | 293,000 | 22.4636 | 1,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 224,342,664 | -10,000 | 22.4343 | 1,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 224,352,664 | -36,000 | 22.4353 | 1,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 224,388,664 | 0 | 22.4389 | 1,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 224,388,664 | -70,000 | 22.4389 | 1,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 224,458,664 | -52,000 | 22.4459 | 1,000,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 224,510,664 | -11,000 | 22.4511 | 1,000,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 224,521,664 | -11,342 | 22.4522 | 1,000,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 224,533,006 | -13,202,292 | 22.4533 | 1,000,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 237,735,298 | 0 | 23.7735 | 1,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 237,735,298 | 1,112,000 | 23.7735 | 1,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 236,623,298 | 187,000 | 23.6623 | 1,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 236,436,298 | 337,186 | 23.6436 | 1,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 236,099,112 | 174,000 | 23.6099 | 1,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 235,925,112 | -264,000 | 23.5925 | 1,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 236,189,112 | -148,000 | 23.6189 | 1,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 236,337,112 | -335,000 | 23.6337 | 1,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 236,672,112 | 175,000 | 23.6672 | 1,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 236,497,112 | -19,000 | 23.6497 | 1,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 236,516,112 | 1,617,703 | 23.6516 | 1,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 234,898,409 | -64,000 | 23.4898 | 1,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 234,962,409 | -1,299,899 | 23.4962 | 1,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 236,262,308 | -1,629,574 | 23.6262 | 1,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 237,891,882 | 31,661,173 | 23.7892 | 1,000,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 206,230,709 | 615,000 | 20.6231 | 1,000,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 205,615,709 | -30,719,173 | 20.5616 | 1,000,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 236,334,882 | 1,192,549 | 23.6335 | 1,000,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 235,142,333 | 1,420,000 | 23.5142 | 1,000,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 233,722,333 | 380,000 | 23.3722 | 1,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 233,342,333 | -168,000 | 23.3342 | 1,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 233,510,333 | 1,523,142 | 23.3510 | 1,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 231,987,191 | -99,000 | 23.1987 | 1,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 232,086,191 | 31,393,001 | 23.2086 | 1,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 200,693,190 | 104,054 | 20.0693 | 1,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 200,589,136 | -1,309,957 | 20.0589 | 1,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 201,899,093 | 2,109,385 | 20.1899 | 1,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 199,789,708 | 1,604,000 | 19.9790 | 1,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 198,185,708 | 273,008 | 19.8186 | 1,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 197,912,700 | -277,819 | 19.7913 | 1,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 198,190,519 | -1,871,000 | 19.8191 | 1,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 200,061,519 | -457,000 | 20.0062 | 1,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 200,518,519 | -563,000 | 20.0519 | 1,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 201,081,519 | -56,000 | 20.1082 | 1,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 201,137,519 | -517,000 | 20.1138 | 1,000,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 201,654,519 | 5,000 | 20.1655 | 1,000,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 201,649,519 | -205,000 | 20.1650 | 1,000,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 201,854,519 | -1,017,000 | 20.1855 | 1,000,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 202,871,519 | -805,400 | 20.2872 | 1,000,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 203,676,919 | -829,000 | 20.3677 | 1,000,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 204,505,919 | 35,000 | 20.4506 | 1,000,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 204,470,919 | 45,000 | 20.4471 | 1,000,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 204,425,919 | 10,000 | 20.4426 | 1,000,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 204,415,919 | 35,000 | 20.4416 | 1,000,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 204,380,919 | 1,630,186 | 20.4381 | 1,000,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 202,750,733 | 617,000 | 20.2751 | 1,000,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 202,133,733 | 306,000 | 20.2134 | 1,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 201,827,733 | 846,000 | 20.1828 | 1,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 200,981,733 | 535,000 | 20.0982 | 1,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 200,446,733 | 271,000 | 20.0447 | 1,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 200,175,733 | -134,000 | 20.0176 | 1,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 200,309,733 | -767,311 | 20.0310 | 1,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 201,077,044 | -1,462,000 | 20.1077 | 1,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 202,539,044 | -412,000 | 20.2539 | 1,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 202,951,044 | 2,632,000 | 20.2951 | 1,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 200,319,044 | -46,000 | 20.0319 | 1,000,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 200,365,044 | -167,000 | 20.0365 | 1,000,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 200,532,044 | -210,000 | 20.0532 | 1,000,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 200,742,044 | -187,000 | 20.0742 | 1,000,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 200,929,044 | -16,000 | 20.0929 | 1,000,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 200,945,044 | -168,000 | 20.0945 | 1,000,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 201,113,044 | -74,000 | 20.1113 | 1,000,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 201,187,044 | -24,000 | 20.1187 | 1,000,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 201,211,044 | -45,000 | 20.1211 | 1,000,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 201,256,044 | 41,000 | 20.1256 | 1,000,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 201,215,044 | 20,000 | 20.1215 | 1,000,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 201,195,044 | -8,000 | 20.1195 | 1,000,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 201,203,044 | 0 | 20.1203 | 1,000,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 201,203,044 | -52,000 | 20.1203 | 1,000,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 201,255,044 | -57,000 | 20.1255 | 1,000,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 201,312,044 | -88,000 | 20.1312 | 1,000,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 201,400,044 | -4,000 | 20.1400 | 1,000,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 201,404,044 | 473,000 | 20.1404 | 1,000,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 200,931,044 | -622,000 | 20.0931 | 1,000,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 201,553,044 | 93,000 | 20.1553 | 1,000,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 201,460,044 | 18,000 | 20.1460 | 1,000,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 201,442,044 | -171,000 | 20.1442 | 1,000,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 201,613,044 | -5,000 | 20.1613 | 1,000,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 201,618,044 | 0 | 20.1618 | 1,000,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 201,618,044 | 0 | 20.1618 | 1,000,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 201,618,044 | -81,000 | 20.1618 | 1,000,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 201,699,044 | 6,000 | 20.1699 | 1,000,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 201,693,044 | 11,000 | 20.1693 | 1,000,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 201,682,044 | 75,000 | 20.1682 | 1,000,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 201,607,044 | 15,000 | 20.1607 | 1,000,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 201,592,044 | -11,000 | 20.1592 | 1,000,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 201,603,044 | -1,135,000 | 20.1603 | 1,000,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 202,738,044 | -2,831,000 | 20.2738 | 1,000,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 205,569,044 | -89,000 | 20.5569 | 1,000,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 205,658,044 | 0 | 20.5658 | 1,000,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 205,658,044 | -37,000 | 20.5658 | 1,000,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 205,695,044 | -50,000 | 20.5695 | 1,000,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 205,745,044 | -10,000 | 20.5745 | 1,000,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 205,755,044 | 57,000 | 20.5755 | 1,000,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 205,698,044 | 77,000 | 20.5698 | 1,000,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 205,621,044 | -25,000 | 20.5621 | 1,000,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 205,646,044 | -134,000 | 20.5646 | 1,000,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 205,780,044 | -26,000 | 20.5780 | 1,000,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 205,806,044 | 145,000 | 20.5806 | 1,000,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 205,661,044 | -84,000 | 20.5661 | 1,000,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 205,745,044 | 60,000 | 20.5745 | 1,000,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 205,685,044 | 81,000 | 20.5685 | 1,000,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 205,604,044 | 8,000 | 20.5604 | 1,000,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 205,596,044 | -147,000 | 20.5596 | 1,000,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 205,743,044 | -31,000 | 20.5743 | 1,000,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 205,774,044 | 3,026,000 | 20.5774 | 1,000,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 202,748,044 | -74,000 | 20.2748 | 1,000,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 202,822,044 | 13,000 | 20.2822 | 1,000,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 202,809,044 | -11,000 | 20.2809 | 1,000,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 202,820,044 | 20,000 | 20.2820 | 1,000,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 202,800,044 | -46,000 | 20.2800 | 1,000,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 202,846,044 | 247,000 | 20.2846 | 1,000,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 202,599,044 | -10,000 | 20.2599 | 1,000,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 202,609,044 | 15,000 | 20.2609 | 1,000,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 202,594,044 | 3,000 | 20.2594 | 1,000,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 202,591,044 | 10,000 | 20.2591 | 1,000,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 202,581,044 | -37,000 | 20.2581 | 1,000,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 202,618,044 | -47,000 | 20.2618 | 1,000,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 202,665,044 | 6,000 | 20.2665 | 1,000,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 202,659,044 | 39,000 | 20.2659 | 1,000,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 202,620,044 | 113,000 | 20.2620 | 1,000,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 202,507,044 | -64,000 | 20.2507 | 1,000,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 202,571,044 | -7,000 | 20.2571 | 1,000,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 202,578,044 | 0 | 20.2578 | 1,000,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 202,578,044 | -13,000 | 20.2578 | 1,000,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 202,591,044 | -124,000 | 20.2591 | 1,000,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 202,715,044 | -42,000 | 20.2715 | 1,000,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 202,757,044 | -55,000 | 20.2757 | 1,000,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 202,812,044 | -2,792,000 | 20.2812 | 1,000,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 205,604,044 | -26,000 | 20.5604 | 1,000,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 205,630,044 | -74,000 | 20.5630 | 1,000,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 205,704,044 | -43,000 | 20.5704 | 1,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 205,747,044 | -81,000 | 20.5747 | 1,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 205,828,044 | 38,038,000 | 20.5828 | 1,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 167,790,044 | -5,000 | 16.7790 | 1,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 167,795,044 | -41,000 | 16.7795 | 1,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 167,836,044 | -176,000 | 16.7836 | 1,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 168,012,044 | -13,000 | 16.8012 | 1,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 168,025,044 | -55,000 | 16.8025 | 1,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 168,080,044 | -26,232 | 16.8080 | 1,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 168,106,276 | 22,000 | 16.8106 | 1,000,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 168,084,276 | -230,000 | 16.8084 | 1,000,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 168,314,276 | -319,000 | 16.8314 | 1,000,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 168,633,276 | -58,000 | 16.8633 | 1,000,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 168,691,276 | -90,000 | 16.8691 | 1,000,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 168,781,276 | -43,000 | 16.8781 | 1,000,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 168,824,276 | 90,000 | 16.8824 | 1,000,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 168,734,276 | 226,000 | 16.8734 | 1,000,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 168,508,276 | -190,000 | 16.8508 | 1,000,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 168,698,276 | -215,000 | 16.8698 | 1,000,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 168,913,276 | -42,000 | 16.8913 | 1,000,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 168,955,276 | -65,000 | 16.8955 | 1,000,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 169,020,276 | 26,000 | 16.9020 | 1,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 168,994,276 | 20,000 | 16.8994 | 1,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 168,974,276 | -144,000 | 16.8974 | 1,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 169,118,276 | -23,000 | 16.9118 | 1,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 169,141,276 | -44,000 | 16.9141 | 1,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 169,185,276 | -298,000 | 16.9185 | 1,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 169,483,276 | -159,768 | 16.9483 | 1,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 169,643,044 | -19,000 | 16.9643 | 1,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 169,662,044 | -36,000 | 16.9662 | 1,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 169,698,044 | 2,362 | 16.9698 | 1,000,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 169,695,682 | 162,000 | 16.9696 | 1,000,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 169,533,682 | 1,125,000 | 16.9534 | 1,000,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 168,408,682 | -582,000 | 16.8409 | 1,000,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 168,990,682 | 36,000 | 16.8991 | 1,000,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 168,954,682 | 138,000 | 16.8955 | 1,000,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 168,816,682 | -54,000 | 16.8817 | 1,000,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 168,870,682 | 364,000 | 16.8871 | 1,000,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 168,506,682 | -109,000 | 16.8507 | 1,000,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 168,615,682 | 87,000 | 16.8616 | 1,000,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 168,528,682 | 108,000 | 16.8529 | 1,000,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 168,420,682 | -151,000 | 16.8421 | 1,000,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 168,571,682 | 49,000 | 16.8572 | 1,000,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 168,522,682 | 76,000 | 16.8523 | 1,000,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 168,446,682 | 185,000 | 16.8447 | 1,000,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 168,261,682 | -371,753 | 16.8262 | 1,000,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 168,633,435 | -108,000 | 16.8633 | 1,000,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 168,741,435 | -63,000 | 16.8741 | 1,000,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 168,804,435 | -41,000 | 16.8804 | 1,000,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 168,845,435 | -7,000 | 16.8845 | 1,000,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 168,852,435 | 32,000 | 16.8852 | 1,000,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 168,820,435 | -18,000 | 16.8820 | 1,000,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 168,838,435 | -27,000 | 16.8838 | 1,000,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 168,865,435 | -47,000 | 16.8865 | 1,000,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 168,912,435 | -153,000 | 16.8912 | 1,000,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 169,065,435 | 3,692 | 16.9065 | 1,000,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 169,061,743 | -20,000 | 16.9062 | 1,000,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 169,081,743 | 34,000 | 16.9082 | 1,000,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 169,047,743 | 2,826,000 | 16.9048 | 1,000,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 166,221,743 | -579,000 | 16.6222 | 1,000,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 166,800,743 | 455,938 | 16.6801 | 1,000,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 166,344,805 | -3,316,628 | 16.6345 | 1,000,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 169,661,433 | 124,000 | 16.9661 | 1,000,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 169,537,433 | 217,000 | 16.9537 | 1,000,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 169,320,433 | 928,000 | 16.9320 | 1,000,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 168,392,433 | -90,000 | 16.8392 | 1,000,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 168,482,433 | -889,000 | 16.8482 | 1,000,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 169,371,433 | -86,000 | 16.9371 | 1,000,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 169,457,433 | -33,000 | 16.9457 | 1,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 169,490,433 | 56,000 | 16.9490 | 1,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 169,434,433 | 40,000 | 16.9434 | 1,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 169,394,433 | 13,062 | 16.9394 | 1,000,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 169,381,371 | -126,000 | 16.9381 | 1,000,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 169,507,371 | -7,000 | 16.9507 | 1,000,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 169,514,371 | -400,300 | 16.9514 | 1,000,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 169,914,671 | 89,000 | 16.9915 | 1,000,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 169,825,671 | 267,000 | 16.9826 | 1,000,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 169,558,671 | -3,241,000 | 16.9559 | 1,000,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 172,799,671 | 118,000 | 17.2800 | 1,000,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 172,681,671 | -18,000 | 17.2682 | 1,000,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 172,699,671 | 32,000 | 17.2700 | 1,000,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 172,667,671 | 111,000 | 17.2668 | 1,000,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 172,556,671 | -235,000 | 17.2557 | 1,000,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 172,791,671 | -22,000 | 17.2792 | 1,000,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 172,813,671 | -194,000 | 17.2814 | 1,000,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 173,007,671 | -57,000 | 17.3008 | 1,000,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 173,064,671 | -17,000 | 17.3065 | 1,000,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 173,081,671 | 33,000 | 17.3082 | 1,000,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 173,048,671 | 32,001,033 | 17.3049 | 1,000,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 141,047,638 | 18,000 | 14.1048 | 1,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 141,029,638 | 35,000 | 14.1030 | 1,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 140,994,638 | 10,000 | 14.0995 | 1,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 140,984,638 | -33,000 | 14.0985 | 1,000,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 141,017,638 | 46,000 | 14.1018 | 1,000,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 140,971,638 | -71,000 | 14.0972 | 1,000,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 141,042,638 | 31,000 | 14.1043 | 1,000,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 141,011,638 | 40,000 | 14.1012 | 1,000,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 140,971,638 | 22,000 | 14.0972 | 1,000,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 140,949,638 | 54,000 | 14.0950 | 1,000,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 140,895,638 | -73,000 | 14.0896 | 1,000,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 140,968,638 | 25,000 | 14.0969 | 1,000,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 140,943,638 | -16,000 | 14.0944 | 1,000,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 140,959,638 | 136,000 | 14.0960 | 1,000,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 140,823,638 | 223,000 | 14.0824 | 1,000,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 140,600,638 | -6,000 | 14.0601 | 1,000,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 140,606,638 | -10,000 | 14.0607 | 1,000,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 140,616,638 | 22,000 | 14.0617 | 1,000,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 140,594,638 | 83,000 | 14.0595 | 1,000,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 140,511,638 | 176,000 | 14.0512 | 1,000,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 140,335,638 | 153,000 | 14.0336 | 1,000,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 140,182,638 | 288,000 | 14.0183 | 1,000,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 139,894,638 | 989,000 | 13.9895 | 1,000,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 138,905,638 | -819,000 | 13.8906 | 1,000,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 139,724,638 | 51,000 | 13.9725 | 1,000,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 139,673,638 | 317,000 | 13.9674 | 1,000,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 139,356,638 | 591,000 | 13.9357 | 1,000,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 138,765,638 | -135,000 | 13.8766 | 1,000,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 138,900,638 | 136,000 | 13.8901 | 1,000,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 138,764,638 | 358,000 | 13.8765 | 1,000,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 138,406,638 | 178,000 | 13.8407 | 1,000,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 138,228,638 | 8,000 | 13.8229 | 1,000,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 138,220,638 | -781,000 | 13.8221 | 1,000,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 139,001,638 | -1,172,000 | 13.9002 | 1,000,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 140,173,638 | -1,125,700 | 14.0174 | 1,000,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 141,299,338 | -1,279,000 | 14.1299 | 1,000,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 142,578,338 | -2,429,000 | 14.2578 | 1,000,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 145,007,338 | -1,032,000 | 14.5007 | 1,000,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 146,039,338 | -698,000 | 14.6039 | 1,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 146,737,338 | -717,000 | 14.6737 | 1,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 147,454,338 | -35,924,759 | 14.7454 | 1,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 183,379,097 | -524,771 | 18.3379 | 1,000,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 183,903,868 | 997,433 | 18.3904 | 1,000,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 182,906,435 | 1,426,110 | 18.2906 | 1,000,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 181,480,325 | 706,698 | 18.1480 | 1,000,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 180,773,627 | 2,179,846 | 18.0774 | 1,000,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 178,593,781 | 0 | 17.8594 | 1,000,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 178,593,781 | 2,399,231 | 17.8594 | 1,000,000,000 | 2015-12-15 |
| 2491 | 2015-12-29 | 176,194,550 | 5,541,156 | 17.6195 | 1,000,000,000 | 2015-12-15 |
| 2492 | 2015-12-28 | 170,653,394 | 2,323,776 | 17.0653 | 1,000,000,000 | 2015-12-15 |
| 2493 | 2015-12-24 | 168,329,618 | 2,000 | 16.8330 | 1,000,000,000 | 2015-12-15 |
| 2494 | 2015-12-23 | 168,327,618 | 5,660,680 | 16.8328 | 1,000,000,000 | 2015-12-15 |
| 2495 | 2015-12-22 | 162,666,938 | 14,160,600 | 16.2667 | 1,000,000,000 | 2015-12-15 |
| 2496 | 2015-12-21 | 148,506,338 | 3,084,807 | 14.8506 | 1,000,000,000 | 2015-12-15 |
| 2497 | 2015-12-18 | 145,421,531 | 11,289,531 | 14.5422 | 1,000,000,000 | 2015-12-15 |
| 2498 | 2015-12-17 | 134,132,000 | -3,246,000 | 13.4132 | 1,000,000,000 | 2015-12-15 |
| 2499 | 2015-12-16 | 137,378,000 | 3,656,000 | 13.7378 | 1,000,000,000 | 2015-12-15 |
| 2500 | 2015-12-15 | 133,722,000 | 13.3722 | 1,000,000,000 | 2015-12-15 |
Webb-site Database - Powered By Linux Group