MODERN DENTAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.830 | 799,000 | 4,608,320 | 5.7676 | 5.730 | 5.730 | 5.740 | 5.720 | 5.830 | 799,000 | 5.7676 | -2.39% |
| 2026-02-03 | 0 | 5.870 | 5.840 | 5.870 | 5.790 | 6.040 | 483,000 | 2,828,390 | 5.8559 | 5.870 | 5.840 | 5.870 | 5.790 | 6.040 | 483,000 | 5.8559 | 0.00% |
| 2026-02-02 | 0 | 5.870 | 5.840 | 5.870 | 5.730 | 6.140 | 1,730,000 | 10,182,090 | 5.8856 | 5.870 | 5.840 | 5.870 | 5.730 | 6.140 | 1,730,000 | 5.8856 | -0.34% |
| 2026-01-30 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 5.980 | 831,000 | 4,911,200 | 5.9100 | 5.890 | 5.890 | 5.900 | 5.870 | 5.980 | 831,000 | 5.9100 | -1.17% |
| 2026-01-29 | 0 | 5.960 | 5.960 | 5.990 | 5.860 | 6.070 | 948,000 | 5,616,120 | 5.9242 | 5.960 | 5.960 | 5.990 | 5.860 | 6.070 | 948,000 | 5.9242 | -1.81% |
| 2026-01-28 | 0 | 6.070 | 6.070 | 6.100 | 5.960 | 6.150 | 1,200,000 | 7,273,020 | 6.0609 | 6.070 | 6.070 | 6.100 | 5.960 | 6.150 | 1,200,000 | 6.0609 | 1.85% |
| 2026-01-27 | 0 | 5.960 | 5.930 | 5.960 | 5.820 | 6.160 | 3,163,000 | 18,903,600 | 5.9765 | 5.960 | 5.930 | 5.960 | 5.820 | 6.160 | 3,163,000 | 5.9765 | -0.67% |
| 2026-01-26 | 0 | 6.000 | 5.990 | 6.000 | 5.690 | 6.080 | 7,620,600 | 45,276,239 | 5.9413 | 6.000 | 5.990 | 6.000 | 5.690 | 6.080 | 7,620,600 | 5.9413 | 16.05% |
| 2026-01-23 | 0 | 5.170 | 5.170 | 5.180 | 5.120 | 5.180 | 168,000 | 865,090 | 5.1493 | 5.170 | 5.170 | 5.180 | 5.120 | 5.180 | 168,000 | 5.1493 | 1.37% |
| 2026-01-22 | 0 | 5.100 | 5.100 | 5.180 | 5.100 | 5.190 | 173,000 | 888,665 | 5.1368 | 5.100 | 5.100 | 5.180 | 5.100 | 5.190 | 173,000 | 5.1368 | -0.39% |
| 2026-01-21 | 0 | 5.120 | 5.110 | 5.190 | 5.020 | 5.180 | 736,000 | 3,762,730 | 5.1124 | 5.120 | 5.110 | 5.190 | 5.020 | 5.180 | 736,000 | 5.1124 | 1.39% |
| 2026-01-20 | 0 | 5.050 | 5.050 | 5.060 | 5.000 | 5.110 | 427,000 | 2,164,905 | 5.0700 | 5.050 | 5.050 | 5.060 | 5.000 | 5.110 | 427,000 | 5.0700 | 1.81% |
| 2026-01-19 | 0 | 4.960 | 4.960 | 5.030 | 4.960 | 5.190 | 1,250,000 | 6,338,880 | 5.0711 | 4.960 | 4.960 | 5.030 | 4.960 | 5.190 | 1,250,000 | 5.0711 | -4.43% |
| 2026-01-16 | 0 | 5.190 | 5.190 | 5.240 | 5.180 | 5.290 | 783,000 | 4,096,620 | 5.2320 | 5.190 | 5.190 | 5.240 | 5.180 | 5.290 | 783,000 | 5.2320 | 0.19% |
| 2026-01-15 | 0 | 5.180 | 5.160 | 5.180 | 5.130 | 5.230 | 441,000 | 2,279,810 | 5.1696 | 5.180 | 5.160 | 5.180 | 5.130 | 5.230 | 441,000 | 5.1696 | -0.77% |
| 2026-01-14 | 0 | 5.220 | 5.220 | 5.250 | 5.170 | 5.260 | 238,000 | 1,242,115 | 5.2190 | 5.220 | 5.220 | 5.250 | 5.170 | 5.260 | 238,000 | 5.2190 | 1.36% |
| 2026-01-13 | 0 | 5.150 | 5.150 | 5.190 | 5.150 | 5.320 | 498,000 | 2,589,410 | 5.1996 | 5.150 | 5.150 | 5.190 | 5.150 | 5.320 | 498,000 | 5.1996 | -2.46% |
| 2026-01-09 | 0 | 5.280 | 5.280 | 5.320 | 5.250 | 5.550 | 704,000 | 3,761,284 | 5.3427 | 5.280 | 5.280 | 5.320 | 5.250 | 5.550 | 704,000 | 5.3427 | -3.47% |
| 2026-01-08 | 0 | 5.470 | 5.460 | 5.550 | 5.450 | 5.560 | 594,000 | 3,268,382 | 5.5023 | 5.470 | 5.460 | 5.550 | 5.450 | 5.560 | 594,000 | 5.5023 | 0.00% |
| 2026-01-07 | 0 | 5.470 | 5.470 | 5.490 | 5.420 | 5.500 | 482,000 | 2,632,044 | 5.4607 | 5.470 | 5.470 | 5.490 | 5.420 | 5.500 | 482,000 | 5.4607 | 0.74% |
| 2026-01-06 | 0 | 5.430 | 5.430 | 5.480 | 5.400 | 5.600 | 789,000 | 4,338,470 | 5.4987 | 5.430 | 5.430 | 5.480 | 5.400 | 5.600 | 789,000 | 5.4987 | 0.00% |
| 2026-01-05 | 0 | 5.430 | 5.430 | 5.470 | 5.350 | 5.470 | 842,000 | 4,568,010 | 5.4252 | 5.430 | 5.430 | 5.470 | 5.350 | 5.470 | 842,000 | 5.4252 | 1.88% |
| 2025-12-31 | 0 | 5.330 | 5.330 | 5.350 | 5.310 | 5.380 | 132,000 | 705,660 | 5.3459 | 5.330 | 5.330 | 5.350 | 5.310 | 5.380 | 132,000 | 5.3459 | 0.57% |
| 2025-12-30 | 0 | 5.300 | 5.300 | 5.340 | 5.300 | 5.440 | 365,000 | 1,950,456 | 5.3437 | 5.300 | 5.300 | 5.340 | 5.300 | 5.440 | 365,000 | 5.3437 | -2.03% |
| 2025-12-29 | 0 | 5.410 | 5.410 | 5.420 | 5.400 | 5.480 | 224,000 | 1,213,130 | 5.4158 | 5.410 | 5.410 | 5.420 | 5.400 | 5.480 | 224,000 | 5.4158 | -0.73% |
| 2025-12-24 | 0 | 5.450 | 5.390 | 5.450 | 5.400 | 5.460 | 185,069 | 1,008,760 | 5.4507 | 5.450 | 5.390 | 5.450 | 5.400 | 5.460 | 185,069 | 5.4507 | 0.00% |
| 2025-12-23 | 0 | 5.450 | 5.390 | 5.450 | 5.390 | 5.460 | 247,000 | 1,341,390 | 5.4307 | 5.450 | 5.390 | 5.450 | 5.390 | 5.460 | 247,000 | 5.4307 | 0.93% |
| 2025-12-22 | 0 | 5.400 | 5.400 | 5.410 | 5.380 | 5.430 | 266,000 | 1,438,020 | 5.4061 | 5.400 | 5.400 | 5.410 | 5.380 | 5.430 | 266,000 | 5.4061 | -1.10% |
| 2025-12-19 | 0 | 5.460 | 5.450 | 5.490 | 5.430 | 5.490 | 41,000 | 223,870 | 5.4602 | 5.460 | 5.450 | 5.490 | 5.430 | 5.490 | 41,000 | 5.4602 | 0.18% |
| 2025-12-18 | 0 | 5.450 | 5.430 | 5.500 | 5.440 | 5.500 | 263,000 | 1,437,960 | 5.4675 | 5.450 | 5.430 | 5.500 | 5.440 | 5.500 | 263,000 | 5.4675 | 0.37% |
| 2025-12-17 | 0 | 5.430 | 5.410 | 5.430 | 5.390 | 5.430 | 98,000 | 530,170 | 5.4099 | 5.430 | 5.410 | 5.430 | 5.390 | 5.430 | 98,000 | 5.4099 | -0.18% |
| 2025-12-16 | 0 | 5.440 | 5.400 | 5.440 | 5.410 | 5.450 | 148,000 | 803,920 | 5.4319 | 5.440 | 5.400 | 5.440 | 5.410 | 5.450 | 148,000 | 5.4319 | 0.18% |
| 2025-12-15 | 0 | 5.430 | 5.410 | 5.470 | 5.400 | 5.530 | 706,000 | 3,856,650 | 5.4627 | 5.430 | 5.410 | 5.470 | 5.400 | 5.530 | 706,000 | 5.4627 | -0.91% |
| 2025-12-12 | 0 | 5.480 | 5.420 | 5.480 | 5.300 | 5.490 | 1,109,000 | 6,030,129 | 5.4374 | 5.480 | 5.420 | 5.480 | 5.300 | 5.490 | 1,109,000 | 5.4374 | 4.38% |
| 2025-12-11 | 0 | 5.250 | 5.250 | 5.310 | 5.250 | 5.310 | 314,000 | 1,663,055 | 5.2964 | 5.250 | 5.250 | 5.310 | 5.250 | 5.310 | 314,000 | 5.2964 | -0.76% |
| 2025-12-10 | 0 | 5.290 | 5.270 | 5.290 | 5.250 | 5.310 | 384,000 | 2,026,190 | 5.2765 | 5.290 | 5.270 | 5.290 | 5.250 | 5.310 | 384,000 | 5.2765 | -0.56% |
| 2025-12-09 | 0 | 5.320 | 5.320 | 5.330 | 5.160 | 5.320 | 351,000 | 1,840,150 | 5.2426 | 5.320 | 5.320 | 5.330 | 5.160 | 5.320 | 351,000 | 5.2426 | 0.57% |
| 2025-12-08 | 0 | 5.290 | 5.290 | 5.300 | 5.150 | 5.350 | 419,000 | 2,212,020 | 5.2793 | 5.290 | 5.290 | 5.300 | 5.150 | 5.350 | 419,000 | 5.2793 | 2.92% |
| 2025-12-05 | 0 | 5.140 | 5.140 | 5.190 | 5.080 | 5.200 | 319,000 | 1,646,980 | 5.1629 | 5.140 | 5.140 | 5.190 | 5.080 | 5.200 | 319,000 | 5.1629 | 0.78% |
| 2025-12-04 | 0 | 5.100 | 5.100 | 5.130 | 5.020 | 5.160 | 205,000 | 1,041,280 | 5.0794 | 5.100 | 5.100 | 5.130 | 5.020 | 5.160 | 205,000 | 5.0794 | -0.58% |
| 2025-12-03 | 0 | 5.130 | 5.130 | 5.180 | 5.090 | 5.180 | 379,000 | 1,948,120 | 5.1402 | 5.130 | 5.130 | 5.180 | 5.090 | 5.180 | 379,000 | 5.1402 | 0.98% |
| 2025-12-02 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.140 | 189,000 | 961,750 | 5.0886 | 5.080 | 5.080 | 5.090 | 5.050 | 5.140 | 189,000 | 5.0886 | -0.78% |
| 2025-12-01 | 0 | 5.120 | 5.120 | 5.160 | 5.070 | 5.170 | 262,000 | 1,340,960 | 5.1182 | 5.120 | 5.120 | 5.160 | 5.070 | 5.170 | 262,000 | 5.1182 | 0.20% |
| 2025-11-28 | 0 | 5.110 | 5.120 | 5.140 | 4.990 | 5.280 | 749,000 | 3,830,610 | 5.1143 | 5.110 | 5.120 | 5.140 | 4.990 | 5.280 | 749,000 | 5.1143 | -1.92% |
| 2025-11-27 | 0 | 5.210 | 5.210 | 5.270 | 5.010 | 5.280 | 388,000 | 2,028,880 | 5.2291 | 5.210 | 5.210 | 5.270 | 5.010 | 5.280 | 388,000 | 5.2291 | 2.36% |
| 2025-11-26 | 0 | 5.090 | 5.090 | 5.120 | 5.090 | 5.160 | 59,000 | 302,210 | 5.1222 | 5.090 | 5.090 | 5.120 | 5.090 | 5.160 | 59,000 | 5.1222 | -0.20% |
| 2025-11-25 | 0 | 5.100 | 5.090 | 5.100 | 5.030 | 5.150 | 93,600 | 474,670 | 5.0713 | 5.100 | 5.090 | 5.100 | 5.030 | 5.150 | 93,600 | 5.0713 | 1.39% |
| 2025-11-24 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.090 | 87,000 | 437,610 | 5.0300 | 5.030 | 5.030 | 5.050 | 5.010 | 5.090 | 87,000 | 5.0300 | 1.00% |
| 2025-11-21 | 0 | 4.980 | 4.980 | 5.080 | 4.920 | 5.140 | 575,000 | 2,901,710 | 5.0465 | 4.980 | 4.980 | 5.080 | 4.920 | 5.140 | 575,000 | 5.0465 | -3.30% |
| 2025-11-20 | 0 | 5.150 | 5.150 | 5.190 | 5.070 | 5.220 | 106,000 | 543,690 | 5.1292 | 5.150 | 5.150 | 5.190 | 5.070 | 5.220 | 106,000 | 5.1292 | 1.58% |
| 2025-11-19 | 0 | 5.070 | 5.070 | 5.100 | 5.040 | 5.100 | 273,000 | 1,385,220 | 5.0741 | 5.070 | 5.070 | 5.100 | 5.040 | 5.100 | 273,000 | 5.0741 | -0.39% |
| 2025-11-18 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.290 | 810,000 | 4,149,560 | 5.1229 | 5.090 | 5.080 | 5.090 | 5.050 | 5.290 | 810,000 | 5.1229 | -2.12% |
| 2025-11-17 | 0 | 5.200 | 5.200 | 5.280 | 5.190 | 5.300 | 189,000 | 987,880 | 5.2269 | 5.200 | 5.200 | 5.280 | 5.190 | 5.300 | 189,000 | 5.2269 | 0.19% |
| 2025-11-14 | 0 | 5.190 | 5.190 | 5.260 | 5.190 | 5.270 | 265,000 | 1,385,680 | 5.2290 | 5.190 | 5.190 | 5.260 | 5.190 | 5.270 | 265,000 | 5.2290 | -1.89% |
| 2025-11-13 | 0 | 5.290 | 5.260 | 5.330 | 5.260 | 5.310 | 88,000 | 464,530 | 5.2788 | 5.290 | 5.260 | 5.330 | 5.260 | 5.310 | 88,000 | 5.2788 | 0.57% |
| 2025-11-12 | 0 | 5.260 | 5.260 | 5.290 | 5.240 | 5.340 | 126,000 | 666,560 | 5.2902 | 5.260 | 5.260 | 5.290 | 5.240 | 5.340 | 126,000 | 5.2902 | -1.50% |
| 2025-11-11 | 0 | 5.340 | 5.300 | 5.340 | 5.280 | 5.350 | 409,000 | 2,173,280 | 5.3136 | 5.340 | 5.300 | 5.340 | 5.280 | 5.350 | 409,000 | 5.3136 | 0.19% |
| 2025-11-10 | 0 | 5.330 | 5.310 | 5.350 | 5.300 | 5.360 | 88,000 | 469,530 | 5.3356 | 5.330 | 5.310 | 5.350 | 5.300 | 5.360 | 88,000 | 5.3356 | -0.19% |
| 2025-11-07 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.500 | 270,000 | 1,459,520 | 5.4056 | 5.340 | 5.340 | 5.350 | 5.320 | 5.500 | 270,000 | 5.4056 | -2.55% |
| 2025-11-06 | 0 | 5.480 | 5.480 | 5.520 | 5.470 | 5.600 | 507,000 | 2,808,120 | 5.5387 | 5.480 | 5.480 | 5.520 | 5.470 | 5.600 | 507,000 | 5.5387 | -1.62% |
| 2025-11-05 | 0 | 5.570 | 5.520 | 5.570 | 5.500 | 5.570 | 917,937 | 5,097,413 | 5.5531 | 5.570 | 5.520 | 5.570 | 5.500 | 5.570 | 917,937 | 5.5531 | 0.36% |
| 2025-11-04 | 0 | 5.550 | 5.540 | 5.560 | 5.330 | 5.560 | 1,060,000 | 5,809,988 | 5.4811 | 5.550 | 5.540 | 5.560 | 5.330 | 5.560 | 1,060,000 | 5.4811 | 4.52% |
| 2025-11-03 | 0 | 5.310 | 5.310 | 5.400 | 5.240 | 5.400 | 198,000 | 1,053,410 | 5.3203 | 5.310 | 5.310 | 5.400 | 5.240 | 5.400 | 198,000 | 5.3203 | 1.72% |
| 2025-10-31 | 0 | 5.220 | 5.220 | 5.260 | 5.210 | 5.270 | 182,000 | 952,529 | 5.2337 | 5.220 | 5.220 | 5.260 | 5.210 | 5.270 | 182,000 | 5.2337 | 0.00% |
| 2025-10-30 | 0 | 5.220 | 5.210 | 5.280 | 5.200 | 5.310 | 294,000 | 1,539,300 | 5.2357 | 5.220 | 5.210 | 5.280 | 5.200 | 5.310 | 294,000 | 5.2357 | 0.19% |
| 2025-10-28 | 0 | 5.210 | 5.180 | 5.210 | 5.170 | 5.300 | 312,009 | 1,624,366 | 5.2062 | 5.210 | 5.180 | 5.210 | 5.170 | 5.300 | 312,009 | 5.2062 | -2.07% |
| 2025-10-27 | 0 | 5.320 | 5.250 | 5.320 | 5.200 | 5.320 | 206,000 | 1,080,310 | 5.2442 | 5.320 | 5.250 | 5.320 | 5.200 | 5.320 | 206,000 | 5.2442 | 2.50% |
| 2025-10-24 | 0 | 5.190 | 5.190 | 5.250 | 5.170 | 5.240 | 116,000 | 603,150 | 5.1996 | 5.190 | 5.190 | 5.250 | 5.170 | 5.240 | 116,000 | 5.1996 | -0.38% |
| 2025-10-23 | 0 | 5.210 | 5.210 | 5.230 | 5.200 | 5.250 | 122,000 | 635,870 | 5.2120 | 5.210 | 5.210 | 5.230 | 5.200 | 5.250 | 122,000 | 5.2120 | -0.76% |
| 2025-10-22 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.350 | 112,000 | 587,910 | 5.2492 | 5.250 | 5.230 | 5.250 | 5.200 | 5.350 | 112,000 | 5.2492 | -1.87% |
| 2025-10-21 | 0 | 5.350 | 5.310 | 5.350 | 5.280 | 5.450 | 696,000 | 3,702,570 | 5.3198 | 5.350 | 5.310 | 5.350 | 5.280 | 5.450 | 696,000 | 5.3198 | -0.19% |
| 2025-10-20 | 0 | 5.360 | 5.360 | 5.400 | 5.250 | 5.400 | 360,000 | 1,922,250 | 5.3396 | 5.360 | 5.360 | 5.400 | 5.250 | 5.400 | 360,000 | 5.3396 | 2.49% |
| 2025-10-17 | 0 | 5.230 | 5.230 | 5.250 | 5.180 | 5.360 | 781,881 | 4,122,138 | 5.2721 | 5.230 | 5.230 | 5.250 | 5.180 | 5.360 | 781,881 | 5.2721 | -1.32% |
| 2025-10-16 | 0 | 5.300 | 5.300 | 5.320 | 5.290 | 5.380 | 277,000 | 1,472,890 | 5.3173 | 5.300 | 5.300 | 5.320 | 5.290 | 5.380 | 277,000 | 5.3173 | -0.56% |
| 2025-10-15 | 0 | 5.330 | 5.320 | 5.330 | 5.170 | 5.340 | 365,000 | 1,922,660 | 5.2676 | 5.330 | 5.320 | 5.330 | 5.170 | 5.340 | 365,000 | 5.2676 | 2.50% |
| 2025-10-14 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.450 | 774,000 | 4,054,600 | 5.2385 | 5.200 | 5.190 | 5.200 | 5.150 | 5.450 | 774,000 | 5.2385 | -2.80% |
| 2025-10-13 | 0 | 5.350 | 5.350 | 5.380 | 5.160 | 5.380 | 1,224,000 | 6,482,210 | 5.2959 | 5.350 | 5.350 | 5.380 | 5.160 | 5.380 | 1,224,000 | 5.2959 | -3.08% |
| 2025-10-10 | 0 | 5.520 | 5.450 | 5.520 | 5.460 | 5.570 | 481,000 | 2,649,690 | 5.5087 | 5.520 | 5.450 | 5.520 | 5.460 | 5.570 | 481,000 | 5.5087 | -1.08% |
| 2025-10-09 | 0 | 5.580 | 5.560 | 5.580 | 5.480 | 5.770 | 966,000 | 5,379,560 | 5.5689 | 5.580 | 5.560 | 5.580 | 5.480 | 5.770 | 966,000 | 5.5689 | -1.41% |
| 2025-10-08 | 0 | 5.660 | 5.640 | 5.660 | 5.540 | 5.720 | 688,000 | 3,885,105 | 5.6470 | 5.660 | 5.640 | 5.660 | 5.540 | 5.720 | 688,000 | 5.6470 | -1.57% |
| 2025-10-06 | 0 | 5.750 | 5.710 | 5.750 | 5.490 | 5.780 | 1,316,000 | 7,487,090 | 5.6893 | 5.750 | 5.710 | 5.750 | 5.490 | 5.780 | 1,316,000 | 5.6893 | 3.23% |
| 2025-10-03 | 0 | 5.570 | 5.550 | 5.580 | 5.360 | 5.620 | 1,490,000 | 8,247,070 | 5.5349 | 5.570 | 5.550 | 5.580 | 5.360 | 5.620 | 1,490,000 | 5.5349 | 3.72% |
| 2025-10-02 | 0 | 5.370 | 5.350 | 5.370 | 5.250 | 5.380 | 339,000 | 1,813,850 | 5.3506 | 5.370 | 5.350 | 5.370 | 5.250 | 5.380 | 339,000 | 5.3506 | 2.29% |
| 2025-09-30 | 0 | 5.250 | 5.250 | 5.270 | 5.220 | 5.300 | 326,000 | 1,711,760 | 5.2508 | 5.250 | 5.250 | 5.270 | 5.220 | 5.300 | 326,000 | 5.2508 | 0.38% |
| 2025-09-29 | 0 | 5.230 | 5.210 | 5.230 | 5.200 | 5.360 | 308,000 | 1,624,030 | 5.2728 | 5.230 | 5.210 | 5.230 | 5.200 | 5.360 | 308,000 | 5.2728 | 0.77% |
| 2025-09-26 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.270 | 521,000 | 2,719,318 | 5.2194 | 5.190 | 5.190 | 5.200 | 5.180 | 5.270 | 521,000 | 5.2194 | -1.14% |
| 2025-09-25 | 0 | 5.250 | 5.250 | 5.360 | 5.250 | 5.500 | 477,000 | 2,537,910 | 5.3206 | 5.250 | 5.250 | 5.360 | 5.250 | 5.500 | 477,000 | 5.3206 | -2.78% |
| 2025-09-24 | 0 | 5.400 | 5.400 | 5.430 | 5.380 | 5.450 | 401,000 | 2,175,180 | 5.4244 | 5.400 | 5.400 | 5.430 | 5.380 | 5.450 | 401,000 | 5.4244 | -0.37% |
| 2025-09-23 | 0 | 5.420 | 5.420 | 5.440 | 5.260 | 5.460 | 374,000 | 2,009,625 | 5.3733 | 5.420 | 5.420 | 5.440 | 5.260 | 5.460 | 374,000 | 5.3733 | 0.74% |
| 2025-09-22 | 0 | 5.380 | 5.370 | 5.400 | 5.260 | 5.410 | 324,000 | 1,732,260 | 5.3465 | 5.380 | 5.370 | 5.400 | 5.260 | 5.410 | 324,000 | 5.3465 | 1.32% |
| 2025-09-19 | 0 | 5.310 | 5.260 | 5.310 | 5.260 | 5.430 | 817,000 | 4,347,100 | 5.3208 | 5.310 | 5.260 | 5.310 | 5.260 | 5.430 | 817,000 | 5.3208 | -0.38% |
| 2025-09-18 | 0 | 5.330 | 5.280 | 5.330 | 5.240 | 5.500 | 701,000 | 3,731,710 | 5.3234 | 5.330 | 5.280 | 5.330 | 5.240 | 5.500 | 701,000 | 5.3234 | -1.48% |
| 2025-09-17 | 0 | 5.410 | 5.370 | 5.410 | 5.280 | 5.430 | 496,000 | 2,665,590 | 5.3742 | 5.410 | 5.370 | 5.410 | 5.280 | 5.430 | 496,000 | 5.3742 | 0.56% |
| 2025-09-16 | 0 | 5.380 | 5.350 | 5.380 | 5.330 | 5.480 | 580,500 | 3,117,780 | 5.3709 | 5.380 | 5.350 | 5.380 | 5.330 | 5.480 | 580,500 | 5.3709 | -0.92% |
| 2025-09-15 | 0 | 5.430 | 5.430 | 5.500 | 5.430 | 5.730 | 1,846,000 | 10,295,900 | 5.5774 | 5.430 | 5.430 | 5.500 | 5.430 | 5.730 | 1,846,000 | 5.5774 | -4.23% |
| 2025-09-12 | 0 | 5.670 | 5.670 | 5.690 | 5.600 | 5.810 | 1,436,100 | 8,186,359 | 5.7004 | 5.670 | 5.670 | 5.690 | 5.600 | 5.810 | 1,436,100 | 5.7004 | 0.35% |
| 2025-09-11 | 0 | 5.650 | 5.620 | 5.650 | 5.370 | 5.650 | 1,577,000 | 8,730,180 | 5.5359 | 5.650 | 5.620 | 5.650 | 5.370 | 5.650 | 1,577,000 | 5.5359 | 2.54% |
| 2025-09-10 | 0 | 5.510 | 5.480 | 5.510 | 5.300 | 5.530 | 1,001,000 | 5,449,740 | 5.4443 | 5.510 | 5.480 | 5.510 | 5.300 | 5.530 | 1,001,000 | 5.4443 | 3.13% |
| 2025-09-09 | 0 | 5.450 | 5.450 | 5.480 | 5.410 | 5.500 | 605,000 | 3,300,210 | 5.4549 | 5.343 | 5.343 | 5.372 | 5.304 | 5.392 | 617,116 | 5.3478 | -0.91% |
| 2025-09-08 | 0 | 5.500 | 5.500 | 5.510 | 5.390 | 5.540 | 631,937 | 3,466,319 | 5.4852 | 5.392 | 5.392 | 5.402 | 5.284 | 5.431 | 644,592 | 5.3775 | 2.23% |
| 2025-09-05 | 0 | 5.380 | 5.350 | 5.380 | 5.260 | 5.380 | 705,500 | 3,759,185 | 5.3284 | 5.274 | 5.245 | 5.274 | 5.157 | 5.274 | 719,628 | 5.2238 | 1.13% |
| 2025-09-04 | 0 | 5.320 | 5.250 | 5.320 | 5.220 | 5.320 | 406,000 | 2,134,620 | 5.2577 | 5.216 | 5.147 | 5.216 | 5.118 | 5.216 | 414,131 | 5.1545 | 0.38% |
| 2025-09-03 | 0 | 5.300 | 5.280 | 5.300 | 5.160 | 5.300 | 350,000 | 1,831,510 | 5.2329 | 5.196 | 5.176 | 5.196 | 5.059 | 5.196 | 357,009 | 5.1301 | 1.53% |
| 2025-09-02 | 0 | 5.220 | 5.170 | 5.220 | 5.150 | 5.250 | 586,000 | 3,045,010 | 5.1963 | 5.118 | 5.068 | 5.118 | 5.049 | 5.147 | 597,735 | 5.0942 | -0.57% |
| 2025-09-01 | 0 | 5.250 | 5.250 | 5.260 | 5.230 | 5.400 | 607,000 | 3,199,550 | 5.2711 | 5.147 | 5.147 | 5.157 | 5.127 | 5.294 | 619,156 | 5.1676 | -0.94% |
| 2025-08-29 | 0 | 5.300 | 5.300 | 5.320 | 5.270 | 5.500 | 1,017,000 | 5,480,110 | 5.3885 | 5.196 | 5.196 | 5.216 | 5.167 | 5.392 | 1,037,367 | 5.2827 | -0.38% |
| 2025-08-28 | 0 | 5.320 | 5.270 | 5.320 | 5.120 | 5.350 | 1,132,000 | 5,894,326 | 5.2070 | 5.216 | 5.167 | 5.216 | 5.019 | 5.245 | 1,154,670 | 5.1048 | -0.19% |
| 2025-08-27 | 0 | 5.330 | 5.330 | 5.340 | 5.310 | 5.460 | 622,000 | 3,337,850 | 5.3663 | 5.225 | 5.225 | 5.235 | 5.206 | 5.353 | 634,456 | 5.2610 | -2.02% |
| 2025-08-26 | 0 | 5.440 | 5.410 | 5.440 | 5.400 | 5.560 | 607,000 | 3,317,765 | 5.4658 | 5.333 | 5.304 | 5.333 | 5.294 | 5.451 | 619,156 | 5.3585 | -0.73% |
| 2025-08-25 | 0 | 5.480 | 5.460 | 5.480 | 5.420 | 5.490 | 731,000 | 3,984,880 | 5.4513 | 5.372 | 5.353 | 5.372 | 5.314 | 5.382 | 745,639 | 5.3442 | 0.18% |
| 2025-08-22 | 0 | 5.470 | 5.430 | 5.470 | 5.360 | 5.480 | 659,000 | 3,578,910 | 5.4308 | 5.363 | 5.323 | 5.363 | 5.255 | 5.372 | 672,197 | 5.3242 | 0.18% |
| 2025-08-21 | 0 | 5.460 | 5.460 | 5.480 | 5.360 | 5.500 | 770,937 | 4,208,470 | 5.4589 | 5.353 | 5.353 | 5.372 | 5.255 | 5.392 | 786,376 | 5.3517 | 0.92% |
| 2025-08-20 | 0 | 5.410 | 5.410 | 5.430 | 5.280 | 5.460 | 1,425,000 | 7,671,840 | 5.3837 | 5.304 | 5.304 | 5.323 | 5.176 | 5.353 | 1,453,537 | 5.2780 | 1.88% |
| 2025-08-19 | 0 | 5.310 | 5.310 | 5.330 | 5.250 | 5.470 | 1,942,000 | 10,318,560 | 5.3134 | 5.206 | 5.206 | 5.225 | 5.147 | 5.363 | 1,980,891 | 5.2091 | -2.93% |
| 2025-08-18 | 0 | 5.470 | 5.470 | 5.490 | 5.280 | 5.680 | 3,389,000 | 18,404,218 | 5.4306 | 5.363 | 5.363 | 5.382 | 5.176 | 5.568 | 3,456,869 | 5.3240 | -2.32% |
| 2025-08-15 | 0 | 5.600 | 5.590 | 5.600 | 5.000 | 5.630 | 8,159,819 | 43,772,909 | 5.3644 | 5.490 | 5.480 | 5.490 | 4.902 | 5.519 | 8,323,229 | 5.2591 | 21.21% |
| 2025-08-14 | 0 | 4.620 | 4.590 | 4.620 | 4.590 | 4.740 | 996,000 | 4,632,490 | 4.6511 | 4.529 | 4.500 | 4.529 | 4.500 | 4.647 | 1,015,946 | 4.5598 | -2.12% |
| 2025-08-13 | 0 | 4.720 | 4.700 | 4.720 | 4.600 | 4.740 | 919,000 | 4,296,280 | 4.6750 | 4.627 | 4.608 | 4.627 | 4.510 | 4.647 | 937,404 | 4.5832 | 0.43% |
| 2025-08-12 | 0 | 4.700 | 4.700 | 4.710 | 4.570 | 4.770 | 1,848,000 | 8,659,220 | 4.6857 | 4.608 | 4.608 | 4.618 | 4.480 | 4.676 | 1,885,008 | 4.5937 | 2.84% |
| 2025-08-11 | 0 | 4.570 | 4.570 | 4.580 | 4.430 | 4.590 | 999,000 | 4,525,090 | 4.5296 | 4.480 | 4.480 | 4.490 | 4.343 | 4.500 | 1,019,006 | 4.4407 | 3.16% |
| 2025-08-08 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.460 | 1,445,000 | 6,353,440 | 4.3968 | 4.343 | 4.333 | 4.343 | 4.265 | 4.372 | 1,473,938 | 4.3105 | 2.07% |
| 2025-08-07 | 0 | 4.340 | 4.320 | 4.340 | 4.330 | 4.390 | 502,000 | 2,182,330 | 4.3473 | 4.255 | 4.235 | 4.255 | 4.245 | 4.304 | 512,053 | 4.2619 | -0.23% |
| 2025-08-06 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.350 | 390,000 | 1,688,380 | 4.3292 | 4.265 | 4.245 | 4.265 | 4.216 | 4.265 | 397,810 | 4.2442 | 1.40% |
| 2025-08-05 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.360 | 651,000 | 2,798,860 | 4.2993 | 4.206 | 4.196 | 4.206 | 4.196 | 4.274 | 664,037 | 4.2149 | 0.23% |
| 2025-08-04 | 0 | 4.280 | 4.260 | 4.280 | 4.190 | 4.280 | 289,000 | 1,227,052 | 4.2459 | 4.196 | 4.176 | 4.196 | 4.108 | 4.196 | 294,788 | 4.1625 | 0.94% |
| 2025-08-01 | 0 | 4.240 | 4.220 | 4.260 | 4.220 | 4.300 | 364,874 | 1,556,294 | 4.2653 | 4.157 | 4.137 | 4.176 | 4.137 | 4.216 | 372,181 | 4.1816 | -2.53% |
| 2025-07-31 | 0 | 4.350 | 4.320 | 4.350 | 4.300 | 4.480 | 669,000 | 2,923,540 | 4.3700 | 4.265 | 4.235 | 4.265 | 4.216 | 4.392 | 682,398 | 4.2842 | -0.91% |
| 2025-07-30 | 0 | 4.390 | 4.380 | 4.400 | 4.220 | 4.400 | 1,257,000 | 5,433,640 | 4.3227 | 4.304 | 4.294 | 4.314 | 4.137 | 4.314 | 1,282,173 | 4.2378 | 3.29% |
| 2025-07-29 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.260 | 964,000 | 4,074,645 | 4.2268 | 4.167 | 4.157 | 4.167 | 4.098 | 4.176 | 983,305 | 4.1438 | 0.24% |
| 2025-07-28 | 0 | 4.240 | 4.230 | 4.250 | 4.200 | 4.260 | 824,000 | 3,494,230 | 4.2406 | 4.157 | 4.147 | 4.167 | 4.118 | 4.176 | 840,502 | 4.1573 | 0.24% |
| 2025-07-25 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.270 | 733,000 | 3,112,695 | 4.2465 | 4.147 | 4.147 | 4.167 | 4.137 | 4.186 | 747,679 | 4.1631 | -0.47% |
| 2025-07-24 | 0 | 4.250 | 4.210 | 4.260 | 4.150 | 4.250 | 632,000 | 2,652,290 | 4.1967 | 4.167 | 4.127 | 4.176 | 4.069 | 4.167 | 644,657 | 4.1143 | 1.92% |
| 2025-07-23 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.200 | 520,000 | 2,166,280 | 4.1659 | 4.088 | 4.069 | 4.088 | 4.059 | 4.118 | 530,414 | 4.0841 | 0.24% |
| 2025-07-22 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.200 | 463,000 | 1,932,220 | 4.1733 | 4.078 | 4.069 | 4.078 | 4.069 | 4.118 | 472,272 | 4.0913 | 0.00% |
| 2025-07-21 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.210 | 585,000 | 2,441,090 | 4.1728 | 4.078 | 4.078 | 4.088 | 4.069 | 4.127 | 596,715 | 4.0909 | -0.24% |
| 2025-07-18 | 0 | 4.170 | 4.140 | 4.170 | 4.100 | 4.180 | 924,000 | 3,814,430 | 4.1282 | 4.088 | 4.059 | 4.088 | 4.020 | 4.098 | 942,504 | 4.0471 | 0.48% |
| 2025-07-17 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.180 | 358,000 | 1,486,470 | 4.1522 | 4.069 | 4.059 | 4.069 | 4.049 | 4.098 | 365,169 | 4.0706 | -0.95% |
| 2025-07-16 | 0 | 4.190 | 4.170 | 4.190 | 4.140 | 4.190 | 593,000 | 2,464,940 | 4.1567 | 4.108 | 4.088 | 4.108 | 4.059 | 4.108 | 604,876 | 4.0751 | -0.24% |
| 2025-07-15 | 0 | 4.200 | 4.200 | 4.220 | 4.190 | 4.310 | 552,000 | 2,333,640 | 4.2276 | 4.118 | 4.118 | 4.137 | 4.108 | 4.225 | 563,054 | 4.1446 | -1.87% |
| 2025-07-14 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.340 | 469,000 | 2,015,160 | 4.2967 | 4.196 | 4.196 | 4.216 | 4.196 | 4.255 | 478,392 | 4.2124 | 0.23% |
| 2025-07-11 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.370 | 497,000 | 2,147,460 | 4.3208 | 4.186 | 4.186 | 4.196 | 4.167 | 4.284 | 506,953 | 4.2360 | -1.84% |
| 2025-07-10 | 0 | 4.350 | 4.330 | 4.350 | 4.290 | 4.350 | 483,000 | 2,090,910 | 4.3290 | 4.265 | 4.245 | 4.265 | 4.206 | 4.265 | 492,673 | 4.2440 | 1.40% |
| 2025-07-09 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.350 | 680,000 | 2,930,270 | 4.3092 | 4.206 | 4.206 | 4.216 | 4.196 | 4.265 | 693,618 | 4.2246 | -1.38% |
| 2025-07-08 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.380 | 273,000 | 1,189,220 | 4.3561 | 4.265 | 4.255 | 4.265 | 4.216 | 4.294 | 278,467 | 4.2706 | 1.64% |
| 2025-07-07 | 0 | 4.280 | 4.280 | 4.320 | 4.270 | 4.320 | 376,000 | 1,615,200 | 4.2957 | 4.196 | 4.196 | 4.235 | 4.186 | 4.235 | 383,530 | 4.2114 | -0.93% |
| 2025-07-04 | 0 | 4.320 | 4.320 | 4.350 | 4.300 | 4.360 | 341,000 | 1,476,480 | 4.3299 | 4.235 | 4.235 | 4.265 | 4.216 | 4.274 | 347,829 | 4.2448 | 0.23% |
| 2025-07-03 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.330 | 409,000 | 1,759,000 | 4.3007 | 4.225 | 4.225 | 4.235 | 4.176 | 4.245 | 417,191 | 4.2163 | 0.23% |
| 2025-07-02 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.310 | 410,000 | 1,760,820 | 4.2947 | 4.216 | 4.216 | 4.225 | 4.176 | 4.225 | 418,211 | 4.2104 | 0.94% |
| 2025-06-30 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.280 | 451,000 | 1,919,490 | 4.2561 | 4.176 | 4.167 | 4.176 | 4.157 | 4.196 | 460,032 | 4.1725 | 0.47% |
| 2025-06-27 | 0 | 4.240 | 4.220 | 4.240 | 4.180 | 4.240 | 195,000 | 822,640 | 4.2187 | 4.157 | 4.137 | 4.157 | 4.098 | 4.157 | 198,905 | 4.1358 | 0.24% |
| 2025-06-26 | 0 | 4.230 | 4.190 | 4.230 | 4.190 | 4.240 | 313,937 | 1,322,999 | 4.2142 | 4.147 | 4.108 | 4.147 | 4.108 | 4.157 | 320,224 | 4.1315 | 0.00% |
| 2025-06-25 | 0 | 4.230 | 4.170 | 4.230 | 4.180 | 4.250 | 522,000 | 2,202,080 | 4.2185 | 4.147 | 4.088 | 4.147 | 4.098 | 4.167 | 532,454 | 4.1357 | 0.71% |
| 2025-06-24 | 0 | 4.200 | 4.180 | 4.220 | 4.030 | 4.240 | 745,000 | 3,108,520 | 4.1725 | 4.118 | 4.098 | 4.137 | 3.951 | 4.157 | 759,920 | 4.0906 | 2.44% |
| 2025-06-23 | 0 | 4.100 | 4.100 | 4.130 | 4.000 | 4.150 | 476,000 | 1,940,490 | 4.0767 | 4.020 | 4.020 | 4.049 | 3.921 | 4.069 | 485,532 | 3.9966 | 0.49% |
| 2025-06-20 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.110 | 464,034 | 1,892,627 | 4.0786 | 4.000 | 3.990 | 4.000 | 3.941 | 4.029 | 473,327 | 3.9986 | 1.49% |
| 2025-06-19 | 0 | 4.020 | 4.020 | 4.070 | 4.000 | 4.130 | 741,000 | 2,999,720 | 4.0482 | 3.941 | 3.941 | 3.990 | 3.921 | 4.049 | 755,839 | 3.9687 | -2.90% |
| 2025-06-18 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.240 | 653,000 | 2,724,750 | 4.1727 | 4.059 | 4.039 | 4.059 | 4.039 | 4.157 | 666,077 | 4.0907 | -2.36% |
| 2025-06-17 | 0 | 4.240 | 4.220 | 4.240 | 4.210 | 4.270 | 428,000 | 1,812,760 | 4.2354 | 4.157 | 4.137 | 4.157 | 4.127 | 4.186 | 436,571 | 4.1523 | -0.24% |
| 2025-06-16 | 0 | 4.250 | 4.220 | 4.250 | 4.220 | 4.280 | 413,000 | 1,754,330 | 4.2478 | 4.167 | 4.137 | 4.167 | 4.137 | 4.196 | 421,271 | 4.1644 | -0.23% |
| 2025-06-13 | 0 | 4.260 | 4.260 | 4.270 | 4.200 | 4.260 | 949,000 | 4,027,280 | 4.2437 | 4.176 | 4.176 | 4.186 | 4.118 | 4.176 | 968,005 | 4.1604 | 0.00% |
| 2025-06-12 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.290 | 745,000 | 3,172,320 | 4.2581 | 4.176 | 4.167 | 4.176 | 4.147 | 4.206 | 759,920 | 4.1745 | 0.71% |
| 2025-06-11 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.260 | 594,000 | 2,515,480 | 4.2348 | 4.147 | 4.137 | 4.147 | 4.127 | 4.176 | 605,896 | 4.1517 | 0.00% |
| 2025-06-10 | 0 | 4.230 | 4.210 | 4.230 | 4.180 | 4.250 | 319,000 | 1,346,970 | 4.2225 | 4.147 | 4.127 | 4.147 | 4.098 | 4.167 | 325,388 | 4.1396 | 1.20% |
| 2025-06-09 | 0 | 4.180 | 4.160 | 4.180 | 4.130 | 4.190 | 754,000 | 3,140,070 | 4.1645 | 4.098 | 4.078 | 4.098 | 4.049 | 4.108 | 769,100 | 4.0828 | 0.72% |
| 2025-06-06 | 0 | 4.150 | 4.110 | 4.150 | 4.100 | 4.160 | 364,000 | 1,505,515 | 4.1360 | 4.069 | 4.029 | 4.069 | 4.020 | 4.078 | 371,290 | 4.0548 | 0.73% |
| 2025-06-05 | 0 | 4.120 | 4.090 | 4.120 | 4.080 | 4.150 | 634,000 | 2,613,830 | 4.1228 | 4.039 | 4.010 | 4.039 | 4.000 | 4.069 | 646,697 | 4.0418 | 1.73% |
| 2025-06-04 | 0 | 4.050 | 4.050 | 4.090 | 4.030 | 4.160 | 458,000 | 1,884,610 | 4.1149 | 3.970 | 3.970 | 4.010 | 3.951 | 4.078 | 467,172 | 4.0341 | -0.74% |
| 2025-06-03 | 0 | 4.080 | 4.080 | 4.110 | 4.060 | 4.160 | 347,000 | 1,427,620 | 4.1142 | 4.000 | 4.000 | 4.029 | 3.980 | 4.078 | 353,949 | 4.0334 | 0.54% |
| 2025-06-02 | 0 | 4.150 | 4.150 | 4.190 | 4.000 | 4.190 | 922,000 | 3,800,485 | 4.1220 | 3.978 | 3.978 | 4.017 | 3.835 | 4.017 | 961,786 | 3.9515 | 3.49% |
| 2025-05-30 | 0 | 4.010 | 4.010 | 4.050 | 3.940 | 4.050 | 1,901,000 | 7,583,440 | 3.9892 | 3.844 | 3.844 | 3.882 | 3.777 | 3.882 | 1,983,031 | 3.8242 | -0.99% |
| 2025-05-29 | 0 | 4.050 | 4.030 | 4.060 | 4.020 | 4.050 | 100,000 | 402,950 | 4.0295 | 3.882 | 3.863 | 3.892 | 3.854 | 3.882 | 104,315 | 3.8628 | 0.50% |
| 2025-05-28 | 0 | 4.030 | 4.030 | 4.060 | 4.000 | 4.060 | 114,000 | 458,890 | 4.0254 | 3.863 | 3.863 | 3.892 | 3.835 | 3.892 | 118,919 | 3.8588 | 0.25% |
| 2025-05-27 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.080 | 231,000 | 926,690 | 4.0116 | 3.854 | 3.854 | 3.882 | 3.835 | 3.911 | 240,968 | 3.8457 | 0.50% |
| 2025-05-26 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.110 | 228,000 | 916,060 | 4.0178 | 3.835 | 3.835 | 3.863 | 3.835 | 3.940 | 237,839 | 3.8516 | -0.74% |
| 2025-05-23 | 0 | 4.030 | 4.010 | 4.030 | 4.010 | 4.100 | 143,000 | 577,780 | 4.0404 | 3.863 | 3.844 | 3.863 | 3.844 | 3.930 | 149,171 | 3.8733 | -0.74% |
| 2025-05-22 | 0 | 4.060 | 4.020 | 4.070 | 4.010 | 4.080 | 742,000 | 3,004,785 | 4.0496 | 3.892 | 3.854 | 3.902 | 3.844 | 3.911 | 774,018 | 3.8821 | 0.25% |
| 2025-05-21 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.080 | 222,000 | 900,050 | 4.0543 | 3.882 | 3.882 | 3.902 | 3.882 | 3.911 | 231,580 | 3.8866 | -0.25% |
| 2025-05-20 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.090 | 333,000 | 1,346,090 | 4.0423 | 3.892 | 3.882 | 3.892 | 3.844 | 3.921 | 347,369 | 3.8751 | -0.25% |
| 2025-05-19 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.070 | 240,000 | 971,650 | 4.0485 | 3.902 | 3.882 | 3.902 | 3.854 | 3.902 | 250,356 | 3.8811 | -0.25% |
| 2025-05-16 | 0 | 4.080 | 4.050 | 4.080 | 3.970 | 4.080 | 728,000 | 2,919,450 | 4.0102 | 3.911 | 3.882 | 3.911 | 3.806 | 3.911 | 759,414 | 3.8443 | 2.26% |
| 2025-05-15 | 0 | 3.990 | 3.990 | 4.020 | 3.980 | 4.020 | 713,000 | 2,851,620 | 3.9995 | 3.825 | 3.825 | 3.854 | 3.815 | 3.854 | 743,767 | 3.8340 | -0.75% |
| 2025-05-14 | 0 | 4.020 | 4.010 | 4.050 | 4.000 | 4.110 | 553,000 | 2,229,980 | 4.0325 | 3.854 | 3.844 | 3.882 | 3.835 | 3.940 | 576,863 | 3.8657 | -0.99% |
| 2025-05-13 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.160 | 225,000 | 921,230 | 4.0944 | 3.892 | 3.892 | 3.902 | 3.892 | 3.988 | 234,709 | 3.9250 | -1.93% |
| 2025-05-12 | 0 | 4.140 | 4.140 | 4.180 | 4.130 | 4.170 | 274,000 | 1,136,390 | 4.1474 | 3.969 | 3.969 | 4.007 | 3.959 | 3.998 | 285,824 | 3.9758 | 0.24% |
| 2025-05-09 | 0 | 4.130 | 4.130 | 4.150 | 4.100 | 4.180 | 495,000 | 2,045,880 | 4.1331 | 3.959 | 3.959 | 3.978 | 3.930 | 4.007 | 516,360 | 3.9621 | 0.49% |
| 2025-05-08 | 0 | 4.110 | 4.110 | 4.150 | 4.110 | 4.160 | 149,000 | 615,640 | 4.1318 | 3.940 | 3.940 | 3.978 | 3.940 | 3.988 | 155,430 | 3.9609 | 0.00% |
| 2025-05-07 | 0 | 4.110 | 4.110 | 4.140 | 4.110 | 4.270 | 712,000 | 2,966,680 | 4.1667 | 3.940 | 3.940 | 3.969 | 3.940 | 4.093 | 742,724 | 3.9943 | -2.84% |
| 2025-05-06 | 0 | 4.230 | 4.230 | 4.270 | 4.180 | 4.280 | 346,000 | 1,455,410 | 4.2064 | 4.055 | 4.055 | 4.093 | 4.007 | 4.103 | 360,930 | 4.0324 | 0.24% |
| 2025-05-02 | 0 | 4.220 | 4.200 | 4.220 | 4.110 | 4.230 | 221,024 | 921,460 | 4.1690 | 4.045 | 4.026 | 4.045 | 3.940 | 4.055 | 230,562 | 3.9966 | 1.20% |
| 2025-04-30 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.190 | 326,000 | 1,356,050 | 4.1597 | 3.998 | 3.988 | 3.998 | 3.959 | 4.017 | 340,067 | 3.9876 | -0.24% |
| 2025-04-29 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.340 | 382,000 | 1,613,700 | 4.2243 | 4.007 | 4.007 | 4.026 | 4.007 | 4.160 | 398,484 | 4.0496 | -3.69% |
| 2025-04-28 | 0 | 4.340 | 4.320 | 4.340 | 4.280 | 4.380 | 373,000 | 1,616,240 | 4.3331 | 4.160 | 4.141 | 4.160 | 4.103 | 4.199 | 389,096 | 4.1538 | 0.93% |
| 2025-04-25 | 0 | 4.300 | 4.280 | 4.300 | 4.220 | 4.320 | 734,000 | 3,148,971 | 4.2902 | 4.122 | 4.103 | 4.122 | 4.045 | 4.141 | 765,673 | 4.1127 | 2.63% |
| 2025-04-24 | 0 | 4.190 | 4.180 | 4.220 | 4.150 | 4.260 | 777,000 | 3,275,335 | 4.2154 | 4.017 | 4.007 | 4.045 | 3.978 | 4.084 | 810,529 | 4.0410 | 0.48% |
| 2025-04-23 | 0 | 4.170 | 4.150 | 4.180 | 4.160 | 4.280 | 579,842 | 2,446,639 | 4.2195 | 3.998 | 3.978 | 4.007 | 3.988 | 4.103 | 604,863 | 4.0449 | -2.57% |
| 2025-04-22 | 0 | 4.280 | 4.240 | 4.280 | 4.150 | 4.280 | 1,077,000 | 4,568,440 | 4.2418 | 4.103 | 4.065 | 4.103 | 3.978 | 4.103 | 1,123,474 | 4.0664 | 0.94% |
| 2025-04-17 | 0 | 4.240 | 4.240 | 4.270 | 4.160 | 4.270 | 703,000 | 2,954,708 | 4.2030 | 4.065 | 4.065 | 4.093 | 3.988 | 4.093 | 733,335 | 4.0291 | -0.70% |
| 2025-04-16 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.350 | 1,517,000 | 6,462,959 | 4.2604 | 4.093 | 4.084 | 4.093 | 4.045 | 4.170 | 1,582,461 | 4.0841 | 0.95% |
| 2025-04-15 | 0 | 4.230 | 4.210 | 4.230 | 4.120 | 4.230 | 979,000 | 4,091,820 | 4.1796 | 4.055 | 4.036 | 4.055 | 3.950 | 4.055 | 1,021,245 | 4.0067 | 2.92% |
| 2025-04-14 | 0 | 4.110 | 4.110 | 4.160 | 4.040 | 4.190 | 1,359,000 | 5,625,510 | 4.1394 | 3.940 | 3.940 | 3.988 | 3.873 | 4.017 | 1,417,643 | 3.9682 | 1.99% |
| 2025-04-11 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.090 | 552,000 | 2,226,789 | 4.0340 | 3.863 | 3.854 | 3.863 | 3.835 | 3.921 | 575,820 | 3.8672 | 0.75% |
| 2025-04-10 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.070 | 1,276,000 | 5,137,339 | 4.0261 | 3.835 | 3.835 | 3.863 | 3.835 | 3.902 | 1,331,061 | 3.8596 | -0.25% |
| 2025-04-09 | 0 | 4.010 | 4.010 | 4.040 | 3.880 | 4.070 | 3,518,000 | 13,984,941 | 3.9753 | 3.844 | 3.844 | 3.873 | 3.719 | 3.902 | 3,669,807 | 3.8108 | 1.01% |
| 2025-04-08 | 0 | 3.970 | 3.940 | 3.970 | 3.800 | 4.010 | 2,138,646 | 8,424,145 | 3.9390 | 3.806 | 3.777 | 3.806 | 3.643 | 3.844 | 2,230,932 | 3.7761 | 4.20% |
| 2025-04-07 | 0 | 3.810 | 3.800 | 3.850 | 3.700 | 3.870 | 4,893,000 | 18,589,249 | 3.7992 | 3.652 | 3.643 | 3.691 | 3.547 | 3.710 | 5,104,140 | 3.6420 | -7.30% |
| 2025-04-03 | 0 | 4.110 | 4.110 | 4.130 | 4.030 | 4.130 | 1,566,000 | 6,407,450 | 4.0916 | 3.940 | 3.940 | 3.959 | 3.863 | 3.959 | 1,633,575 | 3.9223 | -0.24% |
| 2025-04-02 | 0 | 4.120 | 4.120 | 4.130 | 4.020 | 4.180 | 2,489,805 | 10,229,855 | 4.1087 | 3.950 | 3.950 | 3.959 | 3.854 | 4.007 | 2,597,244 | 3.9387 | 3.26% |
| 2025-04-01 | 0 | 3.990 | 3.990 | 4.000 | 3.830 | 4.010 | 2,267,000 | 8,947,580 | 3.9469 | 3.825 | 3.825 | 3.835 | 3.672 | 3.844 | 2,364,824 | 3.7836 | 5.00% |
| 2025-03-31 | 0 | 3.800 | 3.800 | 3.830 | 3.790 | 3.840 | 1,321,000 | 5,018,490 | 3.7990 | 3.643 | 3.643 | 3.672 | 3.633 | 3.681 | 1,378,003 | 3.6419 | 0.80% |
| 2025-03-28 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.910 | 1,252,000 | 4,779,390 | 3.8174 | 3.614 | 3.614 | 3.643 | 3.604 | 3.748 | 1,306,026 | 3.6595 | -3.58% |
| 2025-03-27 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 3.930 | 1,441,000 | 5,585,860 | 3.8764 | 3.748 | 3.729 | 3.748 | 3.672 | 3.767 | 1,503,181 | 3.7160 | 1.03% |
| 2025-03-26 | 0 | 3.870 | 3.860 | 3.900 | 3.860 | 3.940 | 394,000 | 1,537,410 | 3.9021 | 3.710 | 3.700 | 3.739 | 3.700 | 3.777 | 411,002 | 3.7406 | -1.02% |
| 2025-03-25 | 0 | 3.910 | 3.870 | 3.920 | 3.830 | 3.910 | 302,000 | 1,166,600 | 3.8629 | 3.748 | 3.710 | 3.758 | 3.672 | 3.748 | 315,032 | 3.7031 | 0.51% |
| 2025-03-24 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.960 | 333,000 | 1,295,160 | 3.8894 | 3.729 | 3.719 | 3.729 | 3.700 | 3.796 | 347,369 | 3.7285 | -0.77% |
| 2025-03-21 | 0 | 3.920 | 3.920 | 3.970 | 3.900 | 4.000 | 671,000 | 2,639,150 | 3.9332 | 3.758 | 3.758 | 3.806 | 3.739 | 3.835 | 699,955 | 3.7705 | -0.76% |
| 2025-03-20 | 0 | 3.950 | 3.930 | 3.950 | 3.890 | 4.030 | 1,014,000 | 4,032,800 | 3.9771 | 3.787 | 3.767 | 3.787 | 3.729 | 3.863 | 1,057,756 | 3.8126 | 1.80% |
| 2025-03-19 | 0 | 3.880 | 3.870 | 3.890 | 3.880 | 3.980 | 929,000 | 3,641,460 | 3.9198 | 3.719 | 3.710 | 3.729 | 3.719 | 3.815 | 969,088 | 3.7576 | -1.52% |
| 2025-03-18 | 0 | 3.940 | 3.940 | 3.970 | 3.930 | 3.990 | 682,000 | 2,702,140 | 3.9621 | 3.777 | 3.777 | 3.806 | 3.767 | 3.825 | 711,429 | 3.7982 | 0.00% |
| 2025-03-17 | 0 | 3.940 | 3.940 | 3.960 | 3.930 | 3.990 | 545,000 | 2,159,600 | 3.9626 | 3.777 | 3.777 | 3.796 | 3.767 | 3.825 | 568,518 | 3.7987 | -1.25% |
| 2025-03-14 | 0 | 3.990 | 3.990 | 4.000 | 3.910 | 4.020 | 687,000 | 2,730,990 | 3.9752 | 3.825 | 3.825 | 3.835 | 3.748 | 3.854 | 716,645 | 3.8108 | 1.79% |
| 2025-03-13 | 0 | 3.920 | 3.910 | 3.940 | 3.870 | 3.950 | 1,129,000 | 4,417,990 | 3.9132 | 3.758 | 3.748 | 3.777 | 3.710 | 3.787 | 1,177,718 | 3.7513 | 0.26% |
| 2025-03-12 | 0 | 3.910 | 3.850 | 3.910 | 3.860 | 3.960 | 321,000 | 1,255,250 | 3.9104 | 3.748 | 3.691 | 3.748 | 3.700 | 3.796 | 334,852 | 3.7487 | -0.26% |
| 2025-03-11 | 0 | 3.920 | 3.910 | 3.920 | 3.780 | 3.930 | 900,000 | 3,498,880 | 3.8876 | 3.758 | 3.748 | 3.758 | 3.624 | 3.767 | 938,836 | 3.7268 | 1.55% |
| 2025-03-10 | 0 | 3.860 | 3.840 | 3.860 | 3.790 | 3.870 | 820,000 | 3,137,540 | 3.8263 | 3.700 | 3.681 | 3.700 | 3.633 | 3.710 | 855,384 | 3.6680 | 0.78% |
| 2025-03-07 | 0 | 3.830 | 3.830 | 3.860 | 3.830 | 3.940 | 368,000 | 1,429,790 | 3.8853 | 3.672 | 3.672 | 3.700 | 3.672 | 3.777 | 383,880 | 3.7246 | -2.05% |
| 2025-03-06 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.960 | 643,400 | 2,521,656 | 3.9193 | 3.748 | 3.748 | 3.758 | 3.739 | 3.796 | 671,164 | 3.7571 | 0.77% |
| 2025-03-05 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.900 | 423,000 | 1,637,840 | 3.8720 | 3.719 | 3.719 | 3.729 | 3.662 | 3.739 | 441,253 | 3.7118 | -0.51% |
| 2025-03-04 | 0 | 3.900 | 3.880 | 3.900 | 3.820 | 3.910 | 667,000 | 2,575,550 | 3.8614 | 3.739 | 3.719 | 3.739 | 3.662 | 3.748 | 695,782 | 3.7017 | 0.52% |
| 2025-03-03 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.910 | 277,000 | 1,075,130 | 3.8813 | 3.719 | 3.700 | 3.719 | 3.691 | 3.748 | 288,953 | 3.7208 | 0.78% |
| 2025-02-28 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.910 | 738,000 | 2,834,590 | 3.8409 | 3.691 | 3.691 | 3.700 | 3.662 | 3.748 | 769,846 | 3.6820 | 0.00% |
| 2025-02-27 | 0 | 3.850 | 3.850 | 3.890 | 3.840 | 3.910 | 348,000 | 1,349,490 | 3.8778 | 3.691 | 3.691 | 3.729 | 3.681 | 3.748 | 363,017 | 3.7174 | -0.77% |
| 2025-02-26 | 0 | 3.880 | 3.880 | 3.910 | 3.810 | 3.960 | 806,000 | 3,150,180 | 3.9084 | 3.719 | 3.719 | 3.748 | 3.652 | 3.796 | 840,780 | 3.7467 | 1.84% |
| 2025-02-25 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.900 | 566,842 | 2,183,770 | 3.8525 | 3.652 | 3.652 | 3.672 | 3.652 | 3.739 | 591,302 | 3.6932 | -1.80% |
| 2025-02-24 | 0 | 3.880 | 3.880 | 3.890 | 3.770 | 3.900 | 943,000 | 3,643,390 | 3.8636 | 3.719 | 3.719 | 3.729 | 3.614 | 3.739 | 983,692 | 3.7038 | 2.92% |
| 2025-02-21 | 0 | 3.770 | 3.760 | 3.790 | 3.750 | 3.850 | 1,066,000 | 4,040,790 | 3.7906 | 3.614 | 3.604 | 3.633 | 3.595 | 3.691 | 1,111,999 | 3.6338 | -1.57% |
| 2025-02-20 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.870 | 356,000 | 1,363,510 | 3.8301 | 3.672 | 3.672 | 3.691 | 3.643 | 3.710 | 371,362 | 3.6716 | 0.52% |
| 2025-02-19 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.900 | 2,857,000 | 10,824,330 | 3.7887 | 3.652 | 3.643 | 3.662 | 3.595 | 3.739 | 2,980,284 | 3.6320 | -1.80% |
| 2025-02-18 | 0 | 3.880 | 3.880 | 3.900 | 3.820 | 3.900 | 614,201 | 2,369,406 | 3.8577 | 3.719 | 3.719 | 3.739 | 3.662 | 3.739 | 640,705 | 3.6981 | 0.52% |
| 2025-02-17 | 0 | 3.860 | 3.860 | 3.920 | 3.860 | 4.040 | 1,238,000 | 4,861,840 | 3.9272 | 3.700 | 3.700 | 3.758 | 3.700 | 3.873 | 1,291,422 | 3.7647 | -3.02% |
| 2025-02-14 | 0 | 3.980 | 3.970 | 4.020 | 3.950 | 4.090 | 768,000 | 3,073,590 | 4.0021 | 3.815 | 3.806 | 3.854 | 3.787 | 3.921 | 801,140 | 3.8365 | 1.53% |
| 2025-02-13 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.080 | 1,058,000 | 4,197,390 | 3.9673 | 3.758 | 3.758 | 3.767 | 3.739 | 3.911 | 1,103,654 | 3.8032 | -3.21% |
| 2025-02-12 | 0 | 4.050 | 4.020 | 4.090 | 3.960 | 4.120 | 853,000 | 3,446,940 | 4.0410 | 3.882 | 3.854 | 3.921 | 3.796 | 3.950 | 889,808 | 3.8738 | 1.00% |
| 2025-02-11 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.110 | 356,000 | 1,437,780 | 4.0387 | 3.844 | 3.844 | 3.854 | 3.844 | 3.940 | 371,362 | 3.8716 | -2.43% |
| 2025-02-10 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.200 | 1,007,000 | 4,130,830 | 4.1021 | 3.940 | 3.940 | 3.950 | 3.892 | 4.026 | 1,050,454 | 3.9324 | -2.61% |
| 2025-02-07 | 0 | 4.220 | 4.210 | 4.220 | 4.160 | 4.240 | 944,000 | 3,961,560 | 4.1966 | 4.045 | 4.036 | 4.045 | 3.988 | 4.065 | 984,735 | 4.0230 | 0.24% |
| 2025-02-06 | 0 | 4.210 | 4.200 | 4.240 | 4.210 | 4.400 | 1,539,000 | 6,612,460 | 4.2966 | 4.036 | 4.026 | 4.065 | 4.036 | 4.218 | 1,605,410 | 4.1189 | -1.17% |
| 2025-02-05 | 0 | 4.260 | 4.260 | 4.300 | 4.200 | 4.300 | 705,000 | 3,006,850 | 4.2650 | 4.084 | 4.084 | 4.122 | 4.026 | 4.122 | 735,422 | 4.0886 | 1.43% |
| 2025-02-04 | 0 | 4.200 | 4.200 | 4.230 | 4.160 | 4.250 | 1,335,000 | 5,624,100 | 4.2128 | 4.026 | 4.026 | 4.055 | 3.988 | 4.074 | 1,392,607 | 4.0385 | -0.47% |
| 2025-02-03 | 0 | 4.220 | 4.220 | 4.230 | 4.100 | 4.220 | 1,055,000 | 4,417,370 | 4.1871 | 4.045 | 4.045 | 4.055 | 3.930 | 4.045 | 1,100,525 | 4.0139 | 2.93% |
| 2025-01-28 | 0 | 4.100 | 4.100 | 4.140 | 4.060 | 4.130 | 158,000 | 647,050 | 4.0953 | 3.930 | 3.930 | 3.969 | 3.892 | 3.959 | 164,818 | 3.9258 | 0.49% |
| 2025-01-27 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.130 | 229,000 | 935,760 | 4.0863 | 3.911 | 3.892 | 3.911 | 3.892 | 3.959 | 238,882 | 3.9173 | 0.25% |
| 2025-01-24 | 0 | 4.070 | 4.070 | 4.090 | 4.070 | 4.180 | 639,000 | 2,632,370 | 4.1195 | 3.902 | 3.902 | 3.921 | 3.902 | 4.007 | 666,574 | 3.9491 | -0.97% |
| 2025-01-23 | 0 | 4.110 | 4.100 | 4.130 | 4.050 | 4.190 | 715,000 | 2,931,600 | 4.1001 | 3.940 | 3.930 | 3.959 | 3.882 | 4.017 | 745,853 | 3.9305 | -0.48% |
| 2025-01-22 | 0 | 4.130 | 4.130 | 4.170 | 4.070 | 4.170 | 386,000 | 1,594,410 | 4.1306 | 3.959 | 3.959 | 3.998 | 3.902 | 3.998 | 402,656 | 3.9597 | -0.96% |
| 2025-01-21 | 0 | 4.170 | 4.160 | 4.180 | 4.120 | 4.200 | 471,000 | 1,965,910 | 4.1739 | 3.998 | 3.988 | 4.007 | 3.950 | 4.026 | 491,324 | 4.0012 | 1.21% |
| 2025-01-20 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.190 | 463,000 | 1,928,800 | 4.1659 | 3.950 | 3.950 | 3.978 | 3.950 | 4.017 | 482,979 | 3.9935 | -0.72% |
| 2025-01-17 | 0 | 4.150 | 4.150 | 4.170 | 4.010 | 4.180 | 708,000 | 2,933,105 | 4.1428 | 3.978 | 3.978 | 3.998 | 3.844 | 4.007 | 738,551 | 3.9714 | 2.98% |
| 2025-01-16 | 0 | 4.030 | 4.030 | 4.070 | 4.030 | 4.100 | 485,007 | 1,971,408 | 4.0647 | 3.863 | 3.863 | 3.902 | 3.863 | 3.930 | 505,936 | 3.8966 | -0.25% |
| 2025-01-15 | 0 | 4.040 | 4.040 | 4.110 | 4.040 | 4.150 | 429,000 | 1,762,390 | 4.1081 | 3.873 | 3.873 | 3.940 | 3.873 | 3.978 | 447,512 | 3.9382 | -2.18% |
| 2025-01-14 | 0 | 4.130 | 4.050 | 4.130 | 4.000 | 4.130 | 627,000 | 2,557,130 | 4.0784 | 3.959 | 3.882 | 3.959 | 3.835 | 3.959 | 654,056 | 3.9097 | 5.09% |
| 2025-01-13 | 0 | 3.930 | 3.920 | 3.990 | 3.890 | 4.020 | 524,000 | 2,068,130 | 3.9468 | 3.767 | 3.758 | 3.825 | 3.729 | 3.854 | 546,611 | 3.7835 | 0.26% |
| 2025-01-10 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.080 | 410,000 | 1,632,140 | 3.9808 | 3.758 | 3.758 | 3.767 | 3.739 | 3.911 | 427,692 | 3.8162 | -3.69% |
| 2025-01-09 | 0 | 4.070 | 4.070 | 4.090 | 4.030 | 4.090 | 217,000 | 883,950 | 4.0735 | 3.902 | 3.902 | 3.921 | 3.863 | 3.921 | 226,364 | 3.9050 | 1.24% |
| 2025-01-08 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.040 | 357,000 | 1,432,785 | 4.0134 | 3.854 | 3.854 | 3.863 | 3.806 | 3.873 | 372,405 | 3.8474 | 0.25% |
| 2025-01-07 | 0 | 4.010 | 4.010 | 4.060 | 3.920 | 4.030 | 407,000 | 1,625,860 | 3.9947 | 3.844 | 3.844 | 3.892 | 3.758 | 3.863 | 424,563 | 3.8295 | 1.01% |
| 2025-01-06 | 0 | 3.970 | 3.970 | 4.010 | 3.940 | 4.020 | 953,000 | 3,778,680 | 3.9650 | 3.806 | 3.806 | 3.844 | 3.777 | 3.854 | 994,123 | 3.8010 | 0.00% |
| 2025-01-03 | 0 | 3.970 | 3.970 | 4.020 | 3.960 | 4.050 | 480,000 | 1,920,152 | 4.0003 | 3.806 | 3.806 | 3.854 | 3.796 | 3.882 | 500,713 | 3.8348 | -1.24% |
| 2025-01-02 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.160 | 465,842 | 1,887,952 | 4.0528 | 3.854 | 3.854 | 3.873 | 3.844 | 3.988 | 485,944 | 3.8851 | -3.37% |
| 2024-12-31 | 0 | 4.160 | 4.160 | 4.190 | 4.140 | 4.250 | 253,000 | 1,062,460 | 4.1994 | 3.988 | 3.988 | 4.017 | 3.969 | 4.074 | 263,917 | 4.0257 | -0.48% |
| 2024-12-30 | 0 | 4.180 | 4.160 | 4.210 | 4.150 | 4.210 | 544,000 | 2,275,370 | 4.1827 | 4.007 | 3.988 | 4.036 | 3.978 | 4.036 | 567,474 | 4.0096 | 0.97% |
| 2024-12-27 | 0 | 4.140 | 4.110 | 4.140 | 4.100 | 4.200 | 306,000 | 1,268,970 | 4.1470 | 3.969 | 3.940 | 3.969 | 3.930 | 4.026 | 319,204 | 3.9754 | -0.96% |
| 2024-12-24 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.220 | 192,000 | 804,040 | 4.1877 | 4.007 | 3.988 | 4.007 | 3.978 | 4.045 | 200,285 | 4.0145 | 0.24% |
| 2024-12-23 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.180 | 803,000 | 3,333,890 | 4.1518 | 3.998 | 3.978 | 3.998 | 3.930 | 4.007 | 837,651 | 3.9800 | 2.71% |
| 2024-12-20 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.180 | 800,000 | 3,305,250 | 4.1316 | 3.892 | 3.892 | 3.902 | 3.892 | 4.007 | 834,521 | 3.9607 | -1.69% |
| 2024-12-19 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.190 | 518,000 | 2,144,720 | 4.1404 | 3.959 | 3.940 | 3.959 | 3.930 | 4.017 | 540,352 | 3.9691 | -2.36% |
| 2024-12-18 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.280 | 834,000 | 3,537,980 | 4.2422 | 4.055 | 4.055 | 4.065 | 4.026 | 4.103 | 869,988 | 4.0667 | 0.24% |
| 2024-12-17 | 0 | 4.220 | 4.190 | 4.240 | 4.150 | 4.260 | 1,194,000 | 5,058,128 | 4.2363 | 4.045 | 4.017 | 4.065 | 3.978 | 4.084 | 1,245,523 | 4.0610 | 0.00% |
| 2024-12-16 | 0 | 4.220 | 4.220 | 4.240 | 4.140 | 4.300 | 1,328,000 | 5,641,090 | 4.2478 | 4.045 | 4.045 | 4.065 | 3.969 | 4.122 | 1,385,305 | 4.0721 | 2.18% |
| 2024-12-13 | 0 | 4.130 | 4.110 | 4.130 | 4.090 | 4.150 | 456,000 | 1,879,790 | 4.1223 | 3.959 | 3.940 | 3.959 | 3.921 | 3.978 | 475,677 | 3.9518 | -0.24% |
| 2024-12-12 | 0 | 4.140 | 4.110 | 4.140 | 4.000 | 4.160 | 1,032,000 | 4,239,035 | 4.1076 | 3.969 | 3.940 | 3.969 | 3.835 | 3.988 | 1,076,532 | 3.9377 | 3.24% |
| 2024-12-11 | 0 | 4.010 | 4.010 | 4.040 | 4.010 | 4.090 | 247,000 | 1,000,770 | 4.0517 | 3.844 | 3.844 | 3.873 | 3.844 | 3.921 | 257,658 | 3.8841 | -0.50% |
| 2024-12-10 | 0 | 4.030 | 4.020 | 4.040 | 4.020 | 4.130 | 847,000 | 3,439,510 | 4.0608 | 3.863 | 3.854 | 3.873 | 3.854 | 3.959 | 883,549 | 3.8928 | -0.49% |
| 2024-12-09 | 0 | 4.050 | 4.050 | 4.080 | 3.910 | 4.080 | 714,999 | 2,871,196 | 4.0157 | 3.882 | 3.882 | 3.911 | 3.748 | 3.911 | 745,852 | 3.8496 | 2.02% |
| 2024-12-06 | 0 | 3.970 | 3.970 | 3.990 | 3.940 | 4.030 | 359,990 | 1,437,270 | 3.9925 | 3.806 | 3.806 | 3.825 | 3.777 | 3.863 | 375,524 | 3.8274 | 0.00% |
| 2024-12-05 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.030 | 285,000 | 1,140,450 | 4.0016 | 3.806 | 3.796 | 3.806 | 3.787 | 3.863 | 297,298 | 3.8360 | -1.98% |
| 2024-12-04 | 0 | 4.050 | 4.030 | 4.060 | 3.920 | 4.050 | 472,000 | 1,883,300 | 3.9900 | 3.882 | 3.863 | 3.892 | 3.758 | 3.882 | 492,368 | 3.8250 | 3.05% |
| 2024-12-03 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 4.030 | 444,000 | 1,772,240 | 3.9915 | 3.767 | 3.767 | 3.787 | 3.767 | 3.863 | 463,159 | 3.8264 | -1.75% |
| 2024-12-02 | 0 | 4.000 | 4.000 | 4.020 | 3.910 | 4.070 | 1,011,000 | 4,048,520 | 4.0045 | 3.835 | 3.835 | 3.854 | 3.748 | 3.902 | 1,054,626 | 3.8388 | 2.56% |
| 2024-11-29 | 0 | 3.900 | 3.900 | 3.920 | 3.800 | 3.920 | 1,022,000 | 3,951,220 | 3.8662 | 3.739 | 3.739 | 3.758 | 3.643 | 3.758 | 1,066,101 | 3.7062 | 1.56% |
| 2024-11-28 | 0 | 3.840 | 3.810 | 3.840 | 3.730 | 3.890 | 640,000 | 2,448,760 | 3.8262 | 3.681 | 3.652 | 3.681 | 3.576 | 3.729 | 667,617 | 3.6679 | 2.67% |
| 2024-11-27 | 0 | 3.740 | 3.740 | 3.750 | 3.620 | 3.750 | 522,000 | 1,923,019 | 3.6839 | 3.585 | 3.585 | 3.595 | 3.470 | 3.595 | 544,525 | 3.5316 | 3.31% |
| 2024-11-26 | 0 | 3.620 | 3.620 | 3.650 | 3.540 | 3.650 | 475,000 | 1,710,220 | 3.6005 | 3.470 | 3.470 | 3.499 | 3.394 | 3.499 | 495,497 | 3.4515 | 3.43% |
| 2024-11-25 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.570 | 380,000 | 1,334,211 | 3.5111 | 3.355 | 3.346 | 3.355 | 3.336 | 3.422 | 396,398 | 3.3658 | -0.85% |
| 2024-11-22 | 0 | 3.530 | 3.530 | 3.580 | 3.480 | 3.660 | 1,275,000 | 4,516,390 | 3.5423 | 3.384 | 3.384 | 3.432 | 3.336 | 3.509 | 1,330,018 | 3.3957 | -0.56% |
| 2024-11-21 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.590 | 88,000 | 313,170 | 3.5588 | 3.403 | 3.403 | 3.413 | 3.355 | 3.441 | 91,797 | 3.4115 | 0.00% |
| 2024-11-20 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.600 | 104,000 | 371,310 | 3.5703 | 3.403 | 3.403 | 3.413 | 3.403 | 3.451 | 108,488 | 3.4226 | -0.84% |
| 2024-11-19 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.620 | 180,000 | 644,100 | 3.5783 | 3.432 | 3.432 | 3.451 | 3.413 | 3.470 | 187,767 | 3.4303 | 0.28% |
| 2024-11-18 | 0 | 3.570 | 3.560 | 3.600 | 3.560 | 3.590 | 119,000 | 425,380 | 3.5746 | 3.422 | 3.413 | 3.451 | 3.413 | 3.441 | 124,135 | 3.4268 | 0.28% |
| 2024-11-15 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.590 | 151,000 | 538,290 | 3.5648 | 3.413 | 3.413 | 3.441 | 3.413 | 3.441 | 157,516 | 3.4174 | 1.14% |
| 2024-11-14 | 0 | 3.520 | 3.520 | 3.550 | 3.520 | 3.650 | 463,000 | 1,658,929 | 3.5830 | 3.374 | 3.374 | 3.403 | 3.374 | 3.499 | 482,979 | 3.4348 | -4.09% |
| 2024-11-13 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.680 | 271,000 | 997,080 | 3.6793 | 3.518 | 3.518 | 3.528 | 3.518 | 3.528 | 282,694 | 3.5271 | -0.27% |
| 2024-11-12 | 0 | 3.680 | 3.680 | 3.720 | 3.660 | 3.780 | 2,009,000 | 7,502,930 | 3.7347 | 3.528 | 3.528 | 3.566 | 3.509 | 3.624 | 2,095,691 | 3.5802 | -0.81% |
| 2024-11-11 | 0 | 3.710 | 3.710 | 3.760 | 3.630 | 3.740 | 289,000 | 1,063,590 | 3.6802 | 3.557 | 3.557 | 3.604 | 3.480 | 3.585 | 301,471 | 3.5280 | -0.80% |
| 2024-11-08 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.830 | 740,000 | 2,778,029 | 3.7541 | 3.585 | 3.585 | 3.604 | 3.576 | 3.672 | 771,932 | 3.5988 | -0.80% |
| 2024-11-07 | 0 | 3.770 | 3.770 | 3.800 | 3.750 | 3.790 | 442,000 | 1,663,490 | 3.7636 | 3.614 | 3.614 | 3.643 | 3.595 | 3.633 | 461,073 | 3.6079 | -0.53% |
| 2024-11-06 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.880 | 784,000 | 2,994,399 | 3.8194 | 3.633 | 3.633 | 3.643 | 3.624 | 3.719 | 817,831 | 3.6614 | 0.26% |
| 2024-11-05 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.820 | 262,000 | 992,690 | 3.7889 | 3.624 | 3.614 | 3.624 | 3.595 | 3.662 | 273,306 | 3.6322 | 0.53% |
| 2024-11-04 | 0 | 3.760 | 3.760 | 3.830 | 3.750 | 3.830 | 540,000 | 2,045,550 | 3.7881 | 3.604 | 3.604 | 3.672 | 3.595 | 3.672 | 563,302 | 3.6314 | -0.53% |
| 2024-11-01 | 0 | 3.780 | 3.750 | 3.780 | 3.750 | 3.790 | 385,000 | 1,451,250 | 3.7695 | 3.624 | 3.595 | 3.624 | 3.595 | 3.633 | 401,613 | 3.6136 | 0.80% |
| 2024-10-31 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.810 | 654,000 | 2,457,540 | 3.7577 | 3.595 | 3.595 | 3.604 | 3.595 | 3.652 | 682,221 | 3.6023 | -0.27% |
| 2024-10-30 | 0 | 3.760 | 3.750 | 3.780 | 3.720 | 3.790 | 897,000 | 3,368,050 | 3.7548 | 3.604 | 3.595 | 3.624 | 3.566 | 3.633 | 935,707 | 3.5995 | 0.53% |
| 2024-10-29 | 0 | 3.740 | 3.740 | 3.760 | 3.650 | 3.760 | 1,359,000 | 5,082,100 | 3.7396 | 3.585 | 3.585 | 3.604 | 3.499 | 3.604 | 1,417,643 | 3.5849 | 1.36% |
| 2024-10-28 | 0 | 3.690 | 3.690 | 3.700 | 3.620 | 3.750 | 1,076,000 | 3,964,560 | 3.6845 | 3.537 | 3.537 | 3.547 | 3.470 | 3.595 | 1,122,431 | 3.5321 | 1.93% |
| 2024-10-25 | 0 | 3.620 | 3.620 | 3.630 | 3.460 | 3.620 | 664,000 | 2,380,490 | 3.5851 | 3.470 | 3.470 | 3.480 | 3.317 | 3.470 | 692,653 | 3.4368 | 4.02% |
| 2024-10-24 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.550 | 947,000 | 3,296,550 | 3.4810 | 3.336 | 3.336 | 3.346 | 3.288 | 3.403 | 987,864 | 3.3370 | -2.52% |
| 2024-10-23 | 0 | 3.570 | 3.530 | 3.570 | 3.510 | 3.570 | 375,728 | 1,331,620 | 3.5441 | 3.422 | 3.384 | 3.422 | 3.365 | 3.422 | 391,941 | 3.3975 | 0.28% |
| 2024-10-22 | 0 | 3.560 | 3.540 | 3.560 | 3.480 | 3.650 | 441,000 | 1,569,310 | 3.5585 | 3.413 | 3.394 | 3.413 | 3.336 | 3.499 | 460,030 | 3.4113 | 1.14% |
| 2024-10-21 | 0 | 3.520 | 3.510 | 3.540 | 3.520 | 3.680 | 603,000 | 2,153,960 | 3.5721 | 3.374 | 3.365 | 3.394 | 3.374 | 3.528 | 629,020 | 3.4243 | -2.22% |
| 2024-10-18 | 0 | 3.600 | 3.570 | 3.600 | 3.500 | 3.610 | 600,000 | 2,136,250 | 3.5604 | 3.451 | 3.422 | 3.451 | 3.355 | 3.461 | 625,891 | 3.4131 | 2.86% |
| 2024-10-17 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.670 | 1,083,000 | 3,872,930 | 3.5761 | 3.355 | 3.336 | 3.355 | 3.298 | 3.518 | 1,129,733 | 3.4282 | 1.16% |
| 2024-10-16 | 0 | 3.460 | 3.460 | 3.500 | 3.440 | 3.600 | 2,049,000 | 7,189,890 | 3.5090 | 3.317 | 3.317 | 3.355 | 3.298 | 3.451 | 2,137,417 | 3.3638 | -1.98% |
| 2024-10-15 | 0 | 3.530 | 3.500 | 3.530 | 3.460 | 3.650 | 2,016,000 | 7,144,840 | 3.5441 | 3.384 | 3.355 | 3.384 | 3.317 | 3.499 | 2,102,993 | 3.3975 | -4.08% |
| 2024-10-14 | 0 | 3.680 | 3.650 | 3.680 | 3.610 | 3.860 | 1,905,041 | 7,030,143 | 3.6903 | 3.528 | 3.499 | 3.528 | 3.461 | 3.700 | 1,987,246 | 3.5376 | -4.66% |
| 2024-10-10 | 0 | 3.860 | 3.800 | 3.860 | 3.750 | 3.940 | 1,251,000 | 4,820,700 | 3.8535 | 3.700 | 3.643 | 3.700 | 3.595 | 3.777 | 1,304,983 | 3.6941 | -0.26% |
| 2024-10-09 | 0 | 3.870 | 3.830 | 3.870 | 3.780 | 4.010 | 1,731,000 | 6,746,840 | 3.8977 | 3.710 | 3.672 | 3.710 | 3.624 | 3.844 | 1,805,695 | 3.7364 | -2.27% |
| 2024-10-08 | 0 | 3.960 | 3.960 | 4.020 | 3.960 | 4.540 | 4,596,000 | 19,565,017 | 4.2570 | 3.796 | 3.796 | 3.854 | 3.796 | 4.352 | 4,794,324 | 4.0809 | -9.59% |
| 2024-10-07 | 0 | 4.380 | 4.340 | 4.380 | 4.060 | 4.390 | 3,678,002 | 15,527,631 | 4.2218 | 4.199 | 4.160 | 4.199 | 3.892 | 4.208 | 3,836,713 | 4.0471 | 7.09% |
| 2024-10-04 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.100 | 2,642,000 | 10,727,767 | 4.0605 | 3.921 | 3.921 | 3.930 | 3.835 | 3.930 | 2,756,006 | 3.8925 | 0.74% |
| 2024-10-03 | 0 | 4.060 | 4.050 | 4.060 | 3.880 | 4.180 | 2,568,100 | 10,287,838 | 4.0060 | 3.892 | 3.882 | 3.892 | 3.719 | 4.007 | 2,678,917 | 3.8403 | -3.10% |
| 2024-10-02 | 0 | 4.190 | 4.140 | 4.190 | 4.040 | 4.250 | 5,418,998 | 22,463,752 | 4.1454 | 4.017 | 3.969 | 4.017 | 3.873 | 4.074 | 5,652,836 | 3.9739 | 0.24% |
| 2024-09-30 | 0 | 4.180 | 4.150 | 4.180 | 4.040 | 4.240 | 2,827,000 | 11,674,140 | 4.1295 | 4.007 | 3.978 | 4.007 | 3.873 | 4.065 | 2,948,989 | 3.9587 | 3.21% |
| 2024-09-27 | 0 | 4.050 | 4.020 | 4.050 | 3.850 | 4.140 | 2,300,000 | 9,282,730 | 4.0360 | 3.882 | 3.854 | 3.882 | 3.691 | 3.969 | 2,399,248 | 3.8690 | 3.32% |
| 2024-09-26 | 0 | 3.920 | 3.910 | 3.920 | 3.770 | 3.920 | 1,725,000 | 6,635,520 | 3.8467 | 3.758 | 3.748 | 3.758 | 3.614 | 3.758 | 1,799,436 | 3.6876 | 4.26% |
| 2024-09-25 | 0 | 3.760 | 3.750 | 3.790 | 3.740 | 3.930 | 591,000 | 2,260,485 | 3.8248 | 3.604 | 3.595 | 3.633 | 3.585 | 3.767 | 616,503 | 3.6666 | -0.27% |
| 2024-09-24 | 0 | 3.770 | 3.770 | 3.790 | 3.680 | 3.800 | 761,545 | 2,851,082 | 3.7438 | 3.614 | 3.614 | 3.633 | 3.528 | 3.643 | 794,407 | 3.5889 | 0.27% |
| 2024-09-23 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.880 | 773,000 | 2,922,170 | 3.7803 | 3.604 | 3.595 | 3.604 | 3.585 | 3.719 | 806,356 | 3.6239 | -2.34% |
| 2024-09-20 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.980 | 135,000 | 530,530 | 3.9299 | 3.691 | 3.691 | 3.719 | 3.691 | 3.815 | 140,825 | 3.7673 | -1.28% |
| 2024-09-19 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.990 | 508,000 | 1,980,350 | 3.8983 | 3.739 | 3.739 | 3.748 | 3.700 | 3.825 | 529,921 | 3.7371 | 1.83% |
| 2024-09-17 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.860 | 158,000 | 606,890 | 3.8411 | 3.672 | 3.672 | 3.691 | 3.672 | 3.700 | 164,818 | 3.6822 | -2.30% |
| 2024-09-16 | 0 | 3.920 | 3.870 | 3.920 | 3.720 | 3.930 | 448,000 | 1,715,396 | 3.8290 | 3.758 | 3.710 | 3.758 | 3.566 | 3.767 | 467,332 | 3.6706 | 2.89% |
| 2024-09-13 | 0 | 3.810 | 3.810 | 3.890 | 3.800 | 3.900 | 181,000 | 695,940 | 3.8450 | 3.652 | 3.652 | 3.729 | 3.643 | 3.739 | 188,810 | 3.6859 | -0.52% |
| 2024-09-12 | 0 | 3.830 | 3.820 | 3.870 | 3.830 | 3.940 | 356,000 | 1,383,530 | 3.8863 | 3.672 | 3.662 | 3.710 | 3.672 | 3.777 | 371,362 | 3.7256 | -0.78% |
| 2024-09-11 | 0 | 3.860 | 3.850 | 3.870 | 3.850 | 3.910 | 176,000 | 681,679 | 3.8732 | 3.700 | 3.691 | 3.710 | 3.691 | 3.748 | 183,595 | 3.7130 | -2.28% |
| 2024-09-10 | 0 | 4.030 | 3.960 | 4.040 | 3.960 | 4.100 | 539,000 | 2,159,420 | 4.0063 | 3.787 | 3.721 | 3.796 | 3.721 | 3.852 | 573,646 | 3.7644 | -0.25% |
| 2024-09-09 | 0 | 4.040 | 4.040 | 4.090 | 4.010 | 4.120 | 952,000 | 3,875,000 | 4.0704 | 3.796 | 3.796 | 3.843 | 3.768 | 3.871 | 1,013,193 | 3.8245 | -1.94% |
| 2024-09-05 | 0 | 4.120 | 4.120 | 4.130 | 4.030 | 4.150 | 1,033,000 | 4,252,879 | 4.1170 | 3.871 | 3.871 | 3.881 | 3.787 | 3.899 | 1,099,400 | 3.8684 | 1.98% |
| 2024-09-04 | 0 | 4.040 | 4.040 | 4.060 | 3.860 | 4.100 | 959,000 | 3,838,650 | 4.0028 | 3.796 | 3.796 | 3.815 | 3.627 | 3.852 | 1,020,643 | 3.7610 | 1.25% |
| 2024-09-03 | 0 | 3.990 | 3.990 | 4.030 | 3.900 | 4.100 | 1,570,000 | 6,266,910 | 3.9917 | 3.749 | 3.749 | 3.787 | 3.664 | 3.852 | 1,670,917 | 3.7506 | 1.53% |
| 2024-09-02 | 0 | 3.930 | 3.900 | 3.930 | 3.740 | 3.950 | 1,451,000 | 5,551,310 | 3.8259 | 3.693 | 3.664 | 3.693 | 3.514 | 3.711 | 1,544,268 | 3.5948 | 4.24% |
| 2024-08-30 | 0 | 3.770 | 3.770 | 3.830 | 3.710 | 3.870 | 1,436,581 | 5,420,889 | 3.7735 | 3.542 | 3.542 | 3.599 | 3.486 | 3.636 | 1,528,922 | 3.5456 | -2.33% |
| 2024-08-29 | 0 | 3.860 | 3.860 | 3.890 | 3.700 | 3.930 | 311,000 | 1,197,350 | 3.8500 | 3.627 | 3.627 | 3.655 | 3.477 | 3.693 | 330,991 | 3.6175 | 2.66% |
| 2024-08-28 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.780 | 402,000 | 1,499,910 | 3.7311 | 3.533 | 3.524 | 3.533 | 3.477 | 3.552 | 427,840 | 3.5058 | 0.27% |
| 2024-08-27 | 0 | 3.750 | 3.740 | 3.780 | 3.700 | 3.800 | 164,000 | 614,620 | 3.7477 | 3.524 | 3.514 | 3.552 | 3.477 | 3.570 | 174,542 | 3.5213 | -0.27% |
| 2024-08-26 | 0 | 3.760 | 3.720 | 3.760 | 3.690 | 3.790 | 206,000 | 769,560 | 3.7357 | 3.533 | 3.495 | 3.533 | 3.467 | 3.561 | 219,241 | 3.5101 | 2.17% |
| 2024-08-23 | 0 | 3.680 | 3.680 | 3.700 | 3.610 | 3.730 | 459,000 | 1,692,440 | 3.6872 | 3.458 | 3.458 | 3.477 | 3.392 | 3.505 | 488,504 | 3.4645 | -3.92% |
| 2024-08-22 | 0 | 3.830 | 3.770 | 3.840 | 3.610 | 3.830 | 626,000 | 2,328,560 | 3.7197 | 3.599 | 3.542 | 3.608 | 3.392 | 3.599 | 666,238 | 3.4951 | 3.51% |
| 2024-08-21 | 0 | 3.700 | 3.700 | 3.720 | 3.670 | 3.850 | 1,298,000 | 4,873,930 | 3.7550 | 3.477 | 3.477 | 3.495 | 3.448 | 3.617 | 1,381,434 | 3.5282 | -4.64% |
| 2024-08-20 | 0 | 3.880 | 3.880 | 3.920 | 3.830 | 3.960 | 514,000 | 1,999,270 | 3.8896 | 3.646 | 3.646 | 3.683 | 3.599 | 3.721 | 547,039 | 3.6547 | -1.27% |
| 2024-08-19 | 0 | 3.930 | 3.930 | 3.980 | 3.910 | 4.080 | 253,000 | 1,010,120 | 3.9926 | 3.693 | 3.693 | 3.740 | 3.674 | 3.834 | 269,262 | 3.7514 | -2.96% |
| 2024-08-16 | 0 | 4.050 | 4.010 | 4.050 | 3.880 | 4.060 | 622,000 | 2,488,451 | 4.0007 | 3.805 | 3.768 | 3.805 | 3.646 | 3.815 | 661,981 | 3.7591 | 5.19% |
| 2024-08-15 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 4.000 | 341,000 | 1,332,950 | 3.9089 | 3.617 | 3.617 | 3.646 | 3.617 | 3.758 | 362,919 | 3.6729 | -3.75% |
| 2024-08-14 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.080 | 289,000 | 1,166,030 | 4.0347 | 3.758 | 3.758 | 3.805 | 3.758 | 3.834 | 307,577 | 3.7910 | -2.68% |
| 2024-08-13 | 0 | 4.110 | 4.080 | 4.110 | 4.060 | 4.120 | 61,000 | 249,320 | 4.0872 | 3.862 | 3.834 | 3.862 | 3.815 | 3.871 | 64,921 | 3.8404 | -0.48% |
| 2024-08-12 | 0 | 4.130 | 4.090 | 4.160 | 4.080 | 4.160 | 130,000 | 534,320 | 4.1102 | 3.881 | 3.843 | 3.909 | 3.834 | 3.909 | 138,356 | 3.8619 | -0.72% |
| 2024-08-09 | 0 | 4.160 | 4.130 | 4.160 | 4.140 | 4.230 | 235,000 | 981,530 | 4.1767 | 3.909 | 3.881 | 3.909 | 3.890 | 3.975 | 250,105 | 3.9245 | 1.46% |
| 2024-08-08 | 0 | 4.100 | 4.100 | 4.150 | 4.060 | 4.170 | 194,000 | 796,500 | 4.1057 | 3.852 | 3.852 | 3.899 | 3.815 | 3.918 | 206,470 | 3.8577 | -2.38% |
| 2024-08-07 | 0 | 4.200 | 4.150 | 4.200 | 4.130 | 4.230 | 228,000 | 953,795 | 4.1833 | 3.946 | 3.899 | 3.946 | 3.881 | 3.975 | 242,656 | 3.9307 | -0.47% |
| 2024-08-06 | 0 | 4.220 | 4.160 | 4.220 | 4.030 | 4.220 | 398,000 | 1,633,340 | 4.1039 | 3.965 | 3.909 | 3.965 | 3.787 | 3.965 | 423,583 | 3.8560 | 2.68% |
| 2024-08-05 | 0 | 4.110 | 4.050 | 4.120 | 4.020 | 4.280 | 713,000 | 2,957,299 | 4.1477 | 3.862 | 3.805 | 3.871 | 3.777 | 4.022 | 758,831 | 3.8972 | -3.97% |
| 2024-08-02 | 0 | 4.280 | 4.240 | 4.290 | 4.220 | 4.340 | 235,000 | 1,002,030 | 4.2640 | 4.022 | 3.984 | 4.031 | 3.965 | 4.078 | 250,105 | 4.0064 | 1.66% |
| 2024-08-01 | 0 | 4.210 | 4.210 | 4.270 | 4.180 | 4.280 | 325,000 | 1,381,370 | 4.2504 | 3.956 | 3.956 | 4.012 | 3.928 | 4.022 | 345,891 | 3.9937 | -1.64% |
| 2024-07-31 | 0 | 4.280 | 4.250 | 4.280 | 4.130 | 4.330 | 629,000 | 2,684,869 | 4.2685 | 4.022 | 3.993 | 4.022 | 3.881 | 4.068 | 669,431 | 4.0107 | 3.88% |
| 2024-07-30 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.190 | 173,000 | 720,346 | 4.1638 | 3.871 | 3.871 | 3.899 | 3.871 | 3.937 | 184,120 | 3.9124 | -2.37% |
| 2024-07-29 | 0 | 4.220 | 4.200 | 4.240 | 4.150 | 4.250 | 355,000 | 1,496,542 | 4.2156 | 3.965 | 3.946 | 3.984 | 3.899 | 3.993 | 377,819 | 3.9610 | 2.93% |
| 2024-07-26 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.170 | 330,000 | 1,363,842 | 4.1329 | 3.852 | 3.852 | 3.899 | 3.852 | 3.918 | 351,212 | 3.8832 | -1.44% |
| 2024-07-25 | 0 | 4.160 | 4.110 | 4.160 | 4.100 | 4.220 | 443,000 | 1,833,110 | 4.1379 | 3.909 | 3.862 | 3.909 | 3.852 | 3.965 | 471,475 | 3.8880 | 0.24% |
| 2024-07-24 | 0 | 4.150 | 4.100 | 4.150 | 4.100 | 4.240 | 332,000 | 1,382,682 | 4.1647 | 3.899 | 3.852 | 3.899 | 3.852 | 3.984 | 353,340 | 3.9132 | -1.19% |
| 2024-07-23 | 0 | 4.200 | 4.130 | 4.200 | 4.140 | 4.300 | 622,000 | 2,626,720 | 4.2230 | 3.946 | 3.881 | 3.946 | 3.890 | 4.040 | 661,981 | 3.9680 | 2.94% |
| 2024-07-22 | 0 | 4.080 | 4.080 | 4.120 | 4.060 | 4.170 | 564,000 | 2,310,855 | 4.0973 | 3.834 | 3.834 | 3.871 | 3.815 | 3.918 | 600,253 | 3.8498 | -1.69% |
| 2024-07-19 | 0 | 4.150 | 4.080 | 4.160 | 4.050 | 4.150 | 696,000 | 2,848,489 | 4.0927 | 3.899 | 3.834 | 3.909 | 3.805 | 3.899 | 740,738 | 3.8455 | 1.97% |
| 2024-07-18 | 0 | 4.070 | 4.070 | 4.110 | 4.040 | 4.160 | 336,000 | 1,369,580 | 4.0761 | 3.824 | 3.824 | 3.862 | 3.796 | 3.909 | 357,598 | 3.8299 | -1.45% |
| 2024-07-17 | 0 | 4.130 | 4.080 | 4.130 | 4.040 | 4.160 | 393,000 | 1,615,200 | 4.1099 | 3.881 | 3.834 | 3.881 | 3.796 | 3.909 | 418,261 | 3.8617 | 2.23% |
| 2024-07-16 | 0 | 4.040 | 4.040 | 4.070 | 4.000 | 4.100 | 459,000 | 1,859,415 | 4.0510 | 3.796 | 3.796 | 3.824 | 3.758 | 3.852 | 488,504 | 3.8063 | -0.25% |
| 2024-07-15 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.200 | 383,227 | 1,559,807 | 4.0702 | 3.805 | 3.805 | 3.815 | 3.777 | 3.946 | 407,860 | 3.8244 | -1.46% |
| 2024-07-12 | 0 | 4.110 | 4.080 | 4.110 | 4.070 | 4.160 | 387,000 | 1,590,010 | 4.1086 | 3.862 | 3.834 | 3.862 | 3.824 | 3.909 | 411,876 | 3.8604 | 1.48% |
| 2024-07-11 | 0 | 4.050 | 4.050 | 4.080 | 4.040 | 4.110 | 482,000 | 1,962,170 | 4.0709 | 3.805 | 3.805 | 3.834 | 3.796 | 3.862 | 512,982 | 3.8250 | 0.00% |
| 2024-07-10 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.100 | 659,000 | 2,673,430 | 4.0568 | 3.805 | 3.787 | 3.805 | 3.777 | 3.852 | 701,360 | 3.8118 | -0.25% |
| 2024-07-09 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.080 | 670,000 | 2,699,340 | 4.0289 | 3.815 | 3.805 | 3.815 | 3.721 | 3.834 | 713,067 | 3.7855 | -0.25% |
| 2024-07-08 | 0 | 4.070 | 4.040 | 4.070 | 3.960 | 4.200 | 1,246,000 | 5,043,980 | 4.0481 | 3.824 | 3.796 | 3.824 | 3.721 | 3.946 | 1,326,091 | 3.8036 | -3.33% |
| 2024-07-05 | 0 | 4.210 | 4.180 | 4.220 | 4.180 | 4.300 | 537,000 | 2,264,300 | 4.2166 | 3.956 | 3.928 | 3.965 | 3.928 | 4.040 | 571,518 | 3.9619 | 0.00% |
| 2024-07-04 | 0 | 4.210 | 4.180 | 4.210 | 4.170 | 4.300 | 724,000 | 3,062,110 | 4.2294 | 3.956 | 3.928 | 3.956 | 3.918 | 4.040 | 770,538 | 3.9740 | -0.71% |
| 2024-07-03 | 0 | 4.240 | 4.240 | 4.250 | 4.150 | 4.300 | 607,000 | 2,552,596 | 4.2053 | 3.984 | 3.984 | 3.993 | 3.899 | 4.040 | 646,017 | 3.9513 | 0.24% |
| 2024-07-02 | 0 | 4.230 | 4.180 | 4.230 | 4.180 | 4.300 | 851,000 | 3,608,963 | 4.2408 | 3.975 | 3.928 | 3.975 | 3.928 | 4.040 | 905,701 | 3.9847 | -1.63% |
| 2024-06-28 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.340 | 323,000 | 1,388,521 | 4.2988 | 4.040 | 4.040 | 4.050 | 4.012 | 4.078 | 343,762 | 4.0392 | -0.92% |
| 2024-06-27 | 0 | 4.340 | 4.300 | 4.340 | 4.230 | 4.460 | 697,000 | 2,999,390 | 4.3033 | 4.078 | 4.040 | 4.078 | 3.975 | 4.191 | 741,802 | 4.0434 | -1.14% |
| 2024-06-26 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.480 | 603,000 | 2,661,065 | 4.4130 | 4.125 | 4.115 | 4.125 | 4.050 | 4.209 | 641,760 | 4.1465 | 1.39% |
| 2024-06-25 | 0 | 4.330 | 4.280 | 4.330 | 4.270 | 4.370 | 519,937 | 2,240,221 | 4.3086 | 4.068 | 4.022 | 4.068 | 4.012 | 4.106 | 553,358 | 4.0484 | 0.70% |
| 2024-06-24 | 0 | 4.300 | 4.260 | 4.300 | 4.260 | 4.370 | 343,000 | 1,473,450 | 4.2958 | 4.040 | 4.003 | 4.040 | 4.003 | 4.106 | 365,048 | 4.0363 | -1.60% |
| 2024-06-21 | 0 | 4.370 | 4.310 | 4.370 | 4.280 | 4.370 | 738,000 | 3,201,840 | 4.3385 | 4.106 | 4.050 | 4.106 | 4.022 | 4.106 | 785,438 | 4.0765 | 0.46% |
| 2024-06-20 | 0 | 4.350 | 4.330 | 4.360 | 4.310 | 4.460 | 278,000 | 1,217,453 | 4.3793 | 4.087 | 4.068 | 4.097 | 4.050 | 4.191 | 295,869 | 4.1148 | 0.93% |
| 2024-06-19 | 0 | 4.310 | 4.310 | 4.350 | 4.300 | 4.430 | 630,000 | 2,745,170 | 4.3574 | 4.050 | 4.050 | 4.087 | 4.040 | 4.162 | 670,496 | 4.0942 | -0.92% |
| 2024-06-18 | 0 | 4.350 | 4.350 | 4.390 | 4.330 | 4.460 | 384,000 | 1,675,050 | 4.3621 | 4.087 | 4.087 | 4.125 | 4.068 | 4.191 | 408,683 | 4.0987 | -0.91% |
| 2024-06-17 | 0 | 4.390 | 4.340 | 4.400 | 4.260 | 4.400 | 335,000 | 1,458,650 | 4.3542 | 4.125 | 4.078 | 4.134 | 4.003 | 4.134 | 356,533 | 4.0912 | 1.15% |
| 2024-06-14 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.500 | 623,000 | 2,711,970 | 4.3531 | 4.078 | 4.040 | 4.078 | 4.040 | 4.228 | 663,046 | 4.0902 | -3.12% |
| 2024-06-13 | 0 | 4.480 | 4.450 | 4.480 | 4.390 | 4.480 | 275,000 | 1,218,310 | 4.4302 | 4.209 | 4.181 | 4.209 | 4.125 | 4.209 | 292,677 | 4.1626 | 4.43% |
| 2024-06-12 | 0 | 4.290 | 4.290 | 4.330 | 4.290 | 4.400 | 706,015 | 3,053,457 | 4.3249 | 4.031 | 4.031 | 4.068 | 4.031 | 4.134 | 751,397 | 4.0637 | -2.72% |
| 2024-06-11 | 0 | 4.410 | 4.410 | 4.440 | 4.360 | 4.440 | 1,723,000 | 7,585,880 | 4.4027 | 4.144 | 4.144 | 4.172 | 4.097 | 4.172 | 1,833,752 | 4.1368 | -1.34% |
| 2024-06-07 | 0 | 4.470 | 4.470 | 4.500 | 4.470 | 4.650 | 376,000 | 1,700,830 | 4.5235 | 4.200 | 4.200 | 4.228 | 4.200 | 4.369 | 400,169 | 4.2503 | -2.19% |
| 2024-06-06 | 0 | 4.570 | 4.570 | 4.620 | 4.520 | 4.690 | 427,000 | 1,967,790 | 4.6084 | 4.294 | 4.294 | 4.341 | 4.247 | 4.407 | 454,447 | 4.3301 | -2.56% |
| 2024-06-05 | 0 | 4.690 | 4.660 | 4.690 | 4.510 | 4.730 | 963,000 | 4,473,330 | 4.6452 | 4.407 | 4.379 | 4.407 | 4.238 | 4.444 | 1,024,900 | 4.3646 | 3.99% |
| 2024-06-04 | 0 | 4.510 | 4.510 | 4.530 | 4.450 | 4.580 | 340,000 | 1,537,540 | 4.5222 | 4.238 | 4.238 | 4.256 | 4.181 | 4.303 | 361,855 | 4.2491 | 0.67% |
| 2024-06-03 | 0 | 4.570 | 4.520 | 4.570 | 4.520 | 4.690 | 613,000 | 2,805,610 | 4.5769 | 4.209 | 4.163 | 4.209 | 4.163 | 4.320 | 665,509 | 4.2157 | 0.22% |
| 2024-05-31 | 0 | 4.560 | 4.550 | 4.600 | 4.460 | 4.770 | 1,682,705 | 7,708,451 | 4.5810 | 4.200 | 4.191 | 4.237 | 4.108 | 4.394 | 1,826,844 | 4.2195 | -4.40% |
| 2024-05-30 | 0 | 4.770 | 4.760 | 4.770 | 4.680 | 4.820 | 611,000 | 2,909,715 | 4.7622 | 4.394 | 4.384 | 4.394 | 4.311 | 4.440 | 663,338 | 4.3865 | 2.58% |
| 2024-05-29 | 0 | 4.650 | 4.650 | 4.690 | 4.640 | 4.740 | 1,209,000 | 5,646,580 | 4.6705 | 4.283 | 4.283 | 4.320 | 4.274 | 4.366 | 1,312,562 | 4.3020 | -1.69% |
| 2024-05-28 | 0 | 4.730 | 4.730 | 4.780 | 4.700 | 4.930 | 742,000 | 3,547,400 | 4.7809 | 4.357 | 4.357 | 4.403 | 4.329 | 4.541 | 805,559 | 4.4036 | -3.47% |
| 2024-05-27 | 0 | 4.900 | 4.900 | 4.950 | 4.820 | 5.000 | 1,063,000 | 5,228,610 | 4.9187 | 4.513 | 4.513 | 4.559 | 4.440 | 4.605 | 1,154,056 | 4.5306 | 1.03% |
| 2024-05-24 | 0 | 4.850 | 4.790 | 4.850 | 4.790 | 4.920 | 934,000 | 4,530,700 | 4.8509 | 4.467 | 4.412 | 4.467 | 4.412 | 4.532 | 1,014,006 | 4.4681 | -0.82% |
| 2024-05-23 | 0 | 4.890 | 4.860 | 4.890 | 4.850 | 5.080 | 784,000 | 3,868,100 | 4.9338 | 4.504 | 4.477 | 4.504 | 4.467 | 4.679 | 851,157 | 4.5445 | -3.74% |
| 2024-05-22 | 0 | 5.080 | 5.050 | 5.080 | 5.010 | 5.090 | 539,000 | 2,725,470 | 5.0565 | 4.679 | 4.652 | 4.679 | 4.615 | 4.688 | 585,170 | 4.6576 | 0.59% |
| 2024-05-21 | 0 | 5.050 | 4.970 | 5.050 | 4.980 | 5.250 | 900,000 | 4,605,760 | 5.1175 | 4.652 | 4.578 | 4.652 | 4.587 | 4.836 | 977,093 | 4.7137 | -3.99% |
| 2024-05-20 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.300 | 591,937 | 3,104,894 | 5.2453 | 4.845 | 4.836 | 4.845 | 4.790 | 4.882 | 642,642 | 4.8315 | 0.00% |
| 2024-05-17 | 0 | 5.260 | 5.250 | 5.260 | 5.100 | 5.270 | 939,000 | 4,866,930 | 5.1831 | 4.845 | 4.836 | 4.845 | 4.698 | 4.854 | 1,019,434 | 4.7741 | 0.00% |
| 2024-05-16 | 0 | 5.260 | 5.210 | 5.260 | 5.210 | 5.390 | 1,078,000 | 5,716,430 | 5.3028 | 4.845 | 4.799 | 4.845 | 4.799 | 4.965 | 1,170,341 | 4.8844 | -1.68% |
| 2024-05-14 | 0 | 5.350 | 5.350 | 5.370 | 5.310 | 5.400 | 566,000 | 3,027,940 | 5.3497 | 4.928 | 4.928 | 4.946 | 4.891 | 4.974 | 614,483 | 4.9276 | -0.56% |
| 2024-05-13 | 0 | 5.380 | 5.350 | 5.380 | 5.150 | 5.400 | 937,000 | 5,001,870 | 5.3382 | 4.956 | 4.928 | 4.956 | 4.744 | 4.974 | 1,017,263 | 4.9170 | 4.26% |
| 2024-05-10 | 0 | 5.160 | 5.160 | 5.200 | 5.100 | 5.380 | 1,033,000 | 5,373,715 | 5.2020 | 4.753 | 4.753 | 4.790 | 4.698 | 4.956 | 1,121,486 | 4.7916 | -2.82% |
| 2024-05-09 | 0 | 5.310 | 5.310 | 5.320 | 5.190 | 5.350 | 1,012,000 | 5,313,555 | 5.2505 | 4.891 | 4.891 | 4.900 | 4.781 | 4.928 | 1,098,687 | 4.8363 | 0.19% |
| 2024-05-08 | 0 | 5.300 | 5.300 | 5.320 | 5.300 | 5.360 | 337,000 | 1,789,530 | 5.3102 | 4.882 | 4.882 | 4.900 | 4.882 | 4.937 | 365,867 | 4.8912 | -0.38% |
| 2024-05-07 | 0 | 5.320 | 5.300 | 5.320 | 5.240 | 5.330 | 1,343,000 | 7,111,130 | 5.2950 | 4.900 | 4.882 | 4.900 | 4.827 | 4.909 | 1,458,040 | 4.8772 | 1.14% |
| 2024-05-06 | 0 | 5.260 | 5.210 | 5.260 | 5.100 | 5.270 | 1,574,000 | 8,137,470 | 5.1699 | 4.845 | 4.799 | 4.845 | 4.698 | 4.854 | 1,708,828 | 4.7620 | 3.34% |
| 2024-05-03 | 0 | 5.090 | 5.060 | 5.090 | 4.860 | 5.120 | 2,234,000 | 11,194,785 | 5.0111 | 4.688 | 4.661 | 4.688 | 4.477 | 4.716 | 2,425,363 | 4.6157 | 5.82% |
| 2024-05-02 | 0 | 4.810 | 4.810 | 4.820 | 4.780 | 4.930 | 1,067,000 | 5,143,146 | 4.8202 | 4.430 | 4.430 | 4.440 | 4.403 | 4.541 | 1,158,398 | 4.4399 | -0.21% |
| 2024-04-30 | 0 | 4.820 | 4.790 | 4.880 | 4.700 | 4.930 | 496,747 | 2,385,258 | 4.8018 | 4.440 | 4.412 | 4.495 | 4.329 | 4.541 | 539,298 | 4.4229 | 0.63% |
| 2024-04-29 | 0 | 4.790 | 4.730 | 4.800 | 4.670 | 4.980 | 2,261,000 | 10,791,903 | 4.7731 | 4.412 | 4.357 | 4.421 | 4.302 | 4.587 | 2,454,675 | 4.3965 | -1.64% |
| 2024-04-26 | 0 | 4.870 | 4.840 | 4.880 | 4.840 | 5.020 | 1,603,000 | 7,833,994 | 4.8871 | 4.486 | 4.458 | 4.495 | 4.458 | 4.624 | 1,740,312 | 4.5015 | -1.81% |
| 2024-04-25 | 0 | 4.960 | 4.960 | 4.970 | 4.840 | 5.030 | 1,277,000 | 6,304,880 | 4.9373 | 4.569 | 4.569 | 4.578 | 4.458 | 4.633 | 1,386,387 | 4.5477 | 2.06% |
| 2024-04-24 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 4.910 | 1,657,000 | 8,041,956 | 4.8533 | 4.477 | 4.467 | 4.477 | 4.430 | 4.523 | 1,798,937 | 4.4704 | 0.41% |
| 2024-04-23 | 0 | 4.840 | 4.820 | 4.840 | 4.630 | 4.850 | 762,874 | 3,637,987 | 4.7688 | 4.458 | 4.440 | 4.458 | 4.265 | 4.467 | 828,221 | 4.3925 | 2.98% |
| 2024-04-22 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.750 | 428,000 | 2,010,478 | 4.6974 | 4.329 | 4.320 | 4.329 | 4.265 | 4.375 | 464,662 | 4.3268 | 0.86% |
| 2024-04-19 | 0 | 4.660 | 4.600 | 4.660 | 4.600 | 4.760 | 586,000 | 2,729,006 | 4.6570 | 4.292 | 4.237 | 4.292 | 4.237 | 4.384 | 636,196 | 4.2896 | -1.06% |
| 2024-04-18 | 0 | 4.710 | 4.710 | 4.720 | 4.540 | 4.780 | 719,000 | 3,387,863 | 4.7119 | 4.338 | 4.338 | 4.348 | 4.182 | 4.403 | 780,589 | 4.3401 | 2.39% |
| 2024-04-17 | 0 | 4.600 | 4.600 | 4.640 | 4.600 | 4.700 | 628,000 | 2,918,559 | 4.6474 | 4.237 | 4.237 | 4.274 | 4.237 | 4.329 | 681,794 | 4.2807 | 0.22% |
| 2024-04-16 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.660 | 1,142,000 | 5,262,285 | 4.6080 | 4.228 | 4.228 | 4.237 | 4.191 | 4.292 | 1,239,823 | 4.2444 | -0.86% |
| 2024-04-15 | 0 | 4.630 | 4.630 | 4.670 | 4.510 | 4.870 | 825,000 | 3,824,530 | 4.6358 | 4.265 | 4.265 | 4.302 | 4.154 | 4.486 | 895,669 | 4.2700 | -2.53% |
| 2024-04-12 | 0 | 4.750 | 4.700 | 4.750 | 4.670 | 4.930 | 1,765,000 | 8,509,660 | 4.8213 | 4.375 | 4.329 | 4.375 | 4.302 | 4.541 | 1,916,188 | 4.4409 | -0.42% |
| 2024-04-11 | 0 | 4.770 | 4.770 | 4.780 | 4.620 | 4.780 | 1,096,000 | 5,174,984 | 4.7217 | 4.394 | 4.394 | 4.403 | 4.255 | 4.403 | 1,189,882 | 4.3492 | 2.80% |
| 2024-04-10 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.810 | 1,614,457 | 7,604,273 | 4.7101 | 4.274 | 4.255 | 4.274 | 4.237 | 4.430 | 1,752,750 | 4.3385 | -3.13% |
| 2024-04-09 | 0 | 4.790 | 4.740 | 4.790 | 4.270 | 4.820 | 4,143,842 | 18,865,597 | 4.5527 | 4.412 | 4.366 | 4.412 | 3.933 | 4.440 | 4,498,800 | 4.1935 | 11.92% |
| 2024-04-08 | 0 | 4.280 | 4.250 | 4.280 | 4.160 | 4.320 | 1,212,552 | 5,147,689 | 4.2453 | 3.942 | 3.915 | 3.942 | 3.832 | 3.979 | 1,316,418 | 3.9104 | 2.39% |
| 2024-04-05 | 0 | 4.180 | 4.180 | 4.200 | 4.080 | 4.250 | 841,000 | 3,496,670 | 4.1578 | 3.850 | 3.850 | 3.869 | 3.758 | 3.915 | 913,039 | 3.8297 | -0.48% |
| 2024-04-03 | 0 | 4.200 | 4.190 | 4.200 | 4.050 | 4.250 | 1,017,937 | 4,254,064 | 4.1791 | 3.869 | 3.859 | 3.869 | 3.730 | 3.915 | 1,105,133 | 3.8494 | 3.45% |
| 2024-04-02 | 0 | 4.060 | 4.060 | 4.120 | 4.030 | 4.140 | 482,000 | 1,971,710 | 4.0907 | 3.740 | 3.740 | 3.795 | 3.712 | 3.813 | 523,288 | 3.7679 | -0.98% |
| 2024-03-28 | 0 | 4.100 | 4.070 | 4.100 | 4.000 | 4.120 | 921,000 | 3,745,250 | 4.0665 | 3.777 | 3.749 | 3.777 | 3.684 | 3.795 | 999,892 | 3.7457 | 1.49% |
| 2024-03-27 | 0 | 4.040 | 3.990 | 4.040 | 3.910 | 4.050 | 680,000 | 2,723,299 | 4.0049 | 3.721 | 3.675 | 3.721 | 3.601 | 3.730 | 738,248 | 3.6889 | 3.32% |
| 2024-03-26 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.040 | 451,000 | 1,777,645 | 3.9416 | 3.601 | 3.592 | 3.601 | 3.592 | 3.721 | 489,632 | 3.6306 | -3.93% |
| 2024-03-25 | 0 | 4.070 | 4.020 | 4.070 | 4.020 | 4.110 | 180,000 | 730,808 | 4.0600 | 3.749 | 3.703 | 3.749 | 3.703 | 3.786 | 195,419 | 3.7397 | 0.49% |
| 2024-03-22 | 0 | 4.050 | 4.000 | 4.050 | 3.990 | 4.080 | 303,000 | 1,219,943 | 4.0262 | 3.730 | 3.684 | 3.730 | 3.675 | 3.758 | 328,955 | 3.7085 | -0.25% |
| 2024-03-21 | 0 | 4.060 | 4.060 | 4.100 | 4.030 | 4.130 | 208,000 | 850,053 | 4.0868 | 3.740 | 3.740 | 3.777 | 3.712 | 3.804 | 225,817 | 3.7643 | -1.22% |
| 2024-03-20 | 0 | 4.110 | 4.100 | 4.110 | 3.950 | 4.140 | 492,000 | 2,005,109 | 4.0754 | 3.786 | 3.777 | 3.786 | 3.638 | 3.813 | 534,144 | 3.7539 | 4.31% |
| 2024-03-19 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 4.150 | 742,000 | 2,944,290 | 3.9680 | 3.629 | 3.629 | 3.638 | 3.583 | 3.823 | 805,559 | 3.6550 | -3.67% |
| 2024-03-18 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.120 | 319,000 | 1,303,540 | 4.0863 | 3.767 | 3.767 | 3.777 | 3.721 | 3.795 | 346,325 | 3.7639 | 1.49% |
| 2024-03-15 | 0 | 4.030 | 4.020 | 4.110 | 4.030 | 4.200 | 460,864 | 1,890,318 | 4.1017 | 3.712 | 3.703 | 3.786 | 3.712 | 3.869 | 500,341 | 3.7781 | -3.36% |
| 2024-03-14 | 0 | 4.170 | 4.160 | 4.170 | 3.990 | 4.230 | 1,704,000 | 7,039,190 | 4.1310 | 3.841 | 3.832 | 3.841 | 3.675 | 3.896 | 1,849,963 | 3.8050 | 3.73% |
| 2024-03-13 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.090 | 754,000 | 3,031,786 | 4.0209 | 3.703 | 3.703 | 3.712 | 3.675 | 3.767 | 818,587 | 3.7037 | -0.50% |
| 2024-03-12 | 0 | 4.040 | 4.020 | 4.040 | 3.920 | 4.180 | 3,668,000 | 14,912,220 | 4.0655 | 3.721 | 3.703 | 3.721 | 3.611 | 3.850 | 3,982,198 | 3.7447 | 4.66% |
| 2024-03-11 | 0 | 3.860 | 3.860 | 3.880 | 3.830 | 3.920 | 563,000 | 2,178,450 | 3.8694 | 3.555 | 3.555 | 3.574 | 3.528 | 3.611 | 611,226 | 3.5641 | -1.28% |
| 2024-03-08 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.990 | 685,000 | 2,687,320 | 3.9231 | 3.601 | 3.592 | 3.601 | 3.592 | 3.675 | 743,677 | 3.6136 | 1.30% |
| 2024-03-07 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.920 | 652,000 | 2,522,430 | 3.8688 | 3.555 | 3.546 | 3.555 | 3.528 | 3.611 | 707,850 | 3.5635 | 0.78% |
| 2024-03-06 | 0 | 3.830 | 3.830 | 3.860 | 3.720 | 4.030 | 1,683,000 | 6,474,789 | 3.8472 | 3.528 | 3.528 | 3.555 | 3.426 | 3.712 | 1,827,164 | 3.5436 | -4.49% |
| 2024-03-05 | 0 | 4.010 | 4.000 | 4.050 | 4.000 | 4.120 | 521,000 | 2,115,580 | 4.0606 | 3.694 | 3.684 | 3.730 | 3.684 | 3.795 | 565,628 | 3.7402 | -2.67% |
| 2024-03-04 | 0 | 4.120 | 4.100 | 4.120 | 4.000 | 4.120 | 713,000 | 2,905,333 | 4.0748 | 3.795 | 3.777 | 3.795 | 3.684 | 3.795 | 774,075 | 3.7533 | 3.00% |
| 2024-03-01 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.020 | 564,000 | 2,241,090 | 3.9736 | 3.684 | 3.684 | 3.694 | 3.611 | 3.703 | 612,312 | 3.6600 | -1.72% |
| 2024-02-29 | 0 | 4.070 | 4.040 | 4.070 | 3.920 | 4.100 | 744,000 | 3,008,209 | 4.0433 | 3.749 | 3.721 | 3.749 | 3.611 | 3.777 | 807,730 | 3.7243 | 4.90% |
| 2024-02-28 | 0 | 3.880 | 3.880 | 3.900 | 3.810 | 4.130 | 835,000 | 3,296,580 | 3.9480 | 3.574 | 3.574 | 3.592 | 3.509 | 3.804 | 906,525 | 3.6365 | -6.95% |
| 2024-02-27 | 0 | 4.170 | 4.090 | 4.170 | 3.970 | 4.170 | 437,148 | 1,767,125 | 4.0424 | 3.841 | 3.767 | 3.841 | 3.657 | 3.841 | 474,594 | 3.7234 | 1.96% |
| 2024-02-26 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.140 | 294,000 | 1,203,710 | 4.0943 | 3.767 | 3.767 | 3.777 | 3.740 | 3.813 | 319,184 | 3.7712 | -2.15% |
| 2024-02-23 | 0 | 4.180 | 4.140 | 4.180 | 4.030 | 4.180 | 511,000 | 2,122,870 | 4.1543 | 3.850 | 3.813 | 3.850 | 3.712 | 3.850 | 554,772 | 3.8266 | 2.45% |
| 2024-02-22 | 0 | 4.080 | 4.080 | 4.130 | 4.040 | 4.130 | 500,000 | 2,052,390 | 4.1048 | 3.758 | 3.758 | 3.804 | 3.721 | 3.804 | 542,830 | 3.7809 | -1.45% |
| 2024-02-21 | 0 | 4.140 | 4.090 | 4.140 | 4.100 | 4.180 | 599,138 | 2,482,036 | 4.1427 | 3.813 | 3.767 | 3.813 | 3.777 | 3.850 | 650,460 | 3.8158 | 2.22% |
| 2024-02-20 | 0 | 4.050 | 4.030 | 4.050 | 3.940 | 4.100 | 263,000 | 1,066,960 | 4.0569 | 3.730 | 3.712 | 3.730 | 3.629 | 3.777 | 285,528 | 3.7368 | 1.76% |
| 2024-02-19 | 0 | 3.980 | 3.980 | 4.030 | 3.890 | 4.030 | 387,000 | 1,529,706 | 3.9527 | 3.666 | 3.666 | 3.712 | 3.583 | 3.712 | 420,150 | 3.6409 | -1.24% |
| 2024-02-16 | 0 | 4.030 | 4.030 | 4.080 | 3.930 | 4.080 | 706,000 | 2,831,670 | 4.0109 | 3.712 | 3.712 | 3.758 | 3.620 | 3.758 | 766,475 | 3.6944 | 2.03% |
| 2024-02-15 | 0 | 3.950 | 3.850 | 3.950 | 3.720 | 3.950 | 273,000 | 1,047,290 | 3.8362 | 3.638 | 3.546 | 3.638 | 3.426 | 3.638 | 296,385 | 3.5335 | 1.54% |
| 2024-02-14 | 0 | 3.890 | 3.890 | 3.950 | 3.840 | 3.950 | 300,000 | 1,173,720 | 3.9124 | 3.583 | 3.583 | 3.638 | 3.537 | 3.638 | 325,698 | 3.6037 | -2.26% |
| 2024-02-09 | 0 | 3.980 | 3.900 | 3.980 | 3.690 | 3.980 | 555,000 | 2,162,480 | 3.8964 | 3.666 | 3.592 | 3.666 | 3.399 | 3.666 | 602,541 | 3.5889 | 4.46% |
| 2024-02-08 | 0 | 3.810 | 3.740 | 3.830 | 3.560 | 3.840 | 225,000 | 844,390 | 3.7528 | 3.509 | 3.445 | 3.528 | 3.279 | 3.537 | 244,273 | 3.4567 | 1.06% |
| 2024-02-07 | 0 | 3.770 | 3.710 | 3.770 | 3.600 | 3.840 | 1,489,000 | 5,526,680 | 3.7117 | 3.473 | 3.417 | 3.473 | 3.316 | 3.537 | 1,616,547 | 3.4188 | 1.89% |
| 2024-02-06 | 0 | 3.700 | 3.630 | 3.700 | 3.470 | 3.750 | 341,000 | 1,238,590 | 3.6322 | 3.408 | 3.344 | 3.408 | 3.196 | 3.454 | 370,210 | 3.3456 | 6.63% |
| 2024-02-05 | 0 | 3.470 | 3.420 | 3.470 | 3.350 | 3.590 | 511,000 | 1,757,634 | 3.4396 | 3.196 | 3.150 | 3.196 | 3.086 | 3.307 | 554,772 | 3.1682 | 0.00% |
| 2024-02-02 | 0 | 3.470 | 3.470 | 3.580 | 3.470 | 3.730 | 555,000 | 1,974,810 | 3.5582 | 3.196 | 3.196 | 3.298 | 3.196 | 3.436 | 602,541 | 3.2775 | -4.93% |
| 2024-02-01 | 0 | 3.650 | 3.620 | 3.650 | 3.560 | 3.660 | 167,000 | 606,787 | 3.6335 | 3.362 | 3.334 | 3.362 | 3.279 | 3.371 | 181,305 | 3.3468 | 2.53% |
| 2024-01-31 | 0 | 3.560 | 3.560 | 3.620 | 3.550 | 3.780 | 1,044,701 | 3,785,445 | 3.6235 | 3.279 | 3.279 | 3.334 | 3.270 | 3.482 | 1,134,189 | 3.3376 | -5.57% |
| 2024-01-30 | 0 | 3.770 | 3.770 | 3.850 | 3.730 | 3.860 | 576,000 | 2,204,515 | 3.8273 | 3.473 | 3.473 | 3.546 | 3.436 | 3.555 | 625,340 | 3.5253 | 0.00% |
| 2024-01-29 | 0 | 3.770 | 3.750 | 3.770 | 3.620 | 3.780 | 689,000 | 2,555,785 | 3.7094 | 3.473 | 3.454 | 3.473 | 3.334 | 3.482 | 748,019 | 3.4167 | 3.29% |
| 2024-01-26 | 0 | 3.650 | 3.650 | 3.760 | 3.650 | 3.790 | 351,000 | 1,306,165 | 3.7213 | 3.362 | 3.362 | 3.463 | 3.362 | 3.491 | 381,066 | 3.4277 | -3.69% |
| 2024-01-25 | 0 | 3.790 | 3.790 | 3.840 | 3.740 | 3.880 | 546,000 | 2,076,060 | 3.8023 | 3.491 | 3.491 | 3.537 | 3.445 | 3.574 | 592,770 | 3.5023 | -1.56% |
| 2024-01-24 | 0 | 3.850 | 3.820 | 3.880 | 3.770 | 3.910 | 654,000 | 2,513,680 | 3.8435 | 3.546 | 3.519 | 3.574 | 3.473 | 3.601 | 710,021 | 3.5403 | 2.94% |
| 2024-01-23 | 0 | 3.740 | 3.660 | 3.740 | 3.650 | 3.830 | 789,000 | 2,959,859 | 3.7514 | 3.445 | 3.371 | 3.445 | 3.362 | 3.528 | 856,585 | 3.4554 | 3.03% |
| 2024-01-22 | 0 | 3.630 | 3.630 | 3.670 | 3.630 | 3.800 | 1,546,000 | 5,736,189 | 3.7103 | 3.344 | 3.344 | 3.380 | 3.344 | 3.500 | 1,678,429 | 3.4176 | -5.22% |
| 2024-01-19 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.870 | 458,000 | 1,746,770 | 3.8139 | 3.528 | 3.519 | 3.528 | 3.491 | 3.565 | 497,232 | 3.5130 | 0.26% |
| 2024-01-18 | 0 | 3.820 | 3.820 | 3.850 | 3.750 | 3.890 | 811,000 | 3,100,400 | 3.8229 | 3.519 | 3.519 | 3.546 | 3.454 | 3.583 | 880,470 | 3.5213 | 1.87% |
| 2024-01-17 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.850 | 1,234,000 | 4,661,540 | 3.7776 | 3.454 | 3.445 | 3.454 | 3.445 | 3.546 | 1,339,703 | 3.4795 | -2.60% |
| 2024-01-16 | 0 | 3.850 | 3.820 | 3.850 | 3.600 | 4.060 | 4,173,000 | 16,022,230 | 3.8395 | 3.546 | 3.519 | 3.546 | 3.316 | 3.740 | 4,530,456 | 3.5366 | -6.55% |
| 2024-01-15 | 0 | 4.120 | 4.060 | 4.120 | 4.030 | 4.190 | 726,000 | 2,978,200 | 4.1022 | 3.795 | 3.740 | 3.795 | 3.712 | 3.859 | 788,189 | 3.7785 | 0.98% |
| 2024-01-12 | 0 | 4.080 | 4.070 | 4.080 | 4.080 | 4.220 | 249,000 | 1,034,110 | 4.1531 | 3.758 | 3.749 | 3.758 | 3.758 | 3.887 | 270,329 | 3.8254 | -2.86% |
| 2024-01-11 | 0 | 4.200 | 4.190 | 4.200 | 4.060 | 4.240 | 362,000 | 1,515,510 | 4.1865 | 3.869 | 3.859 | 3.869 | 3.740 | 3.905 | 393,009 | 3.8562 | 2.44% |
| 2024-01-10 | 0 | 4.100 | 4.090 | 4.110 | 4.000 | 4.150 | 468,000 | 1,916,300 | 4.0947 | 3.777 | 3.767 | 3.786 | 3.684 | 3.823 | 508,089 | 3.7716 | 2.24% |
| 2024-01-09 | 0 | 4.010 | 4.010 | 4.060 | 3.900 | 4.150 | 736,000 | 2,969,325 | 4.0344 | 3.694 | 3.694 | 3.740 | 3.592 | 3.823 | 799,045 | 3.7161 | -0.99% |
| 2024-01-08 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.290 | 775,000 | 3,222,730 | 4.1584 | 3.730 | 3.730 | 3.777 | 3.730 | 3.952 | 841,386 | 3.8303 | -3.11% |
| 2024-01-05 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.240 | 408,000 | 1,707,610 | 4.1853 | 3.850 | 3.850 | 3.869 | 3.823 | 3.905 | 442,949 | 3.8551 | -0.95% |
| 2024-01-04 | 0 | 4.220 | 4.190 | 4.220 | 4.140 | 4.370 | 672,000 | 2,820,530 | 4.1972 | 3.887 | 3.859 | 3.887 | 3.813 | 4.025 | 729,563 | 3.8661 | -1.86% |
| 2024-01-03 | 0 | 4.300 | 4.260 | 4.300 | 4.200 | 4.390 | 824,000 | 3,546,430 | 4.3039 | 3.961 | 3.924 | 3.961 | 3.869 | 4.044 | 894,583 | 3.9643 | 1.18% |
| 2024-01-02 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.320 | 221,000 | 939,710 | 4.2521 | 3.915 | 3.905 | 3.915 | 3.869 | 3.979 | 239,931 | 3.9166 | -1.16% |
| 2023-12-29 | 0 | 4.300 | 4.290 | 4.310 | 4.230 | 4.350 | 809,000 | 3,469,410 | 4.2885 | 3.961 | 3.952 | 3.970 | 3.896 | 4.007 | 878,298 | 3.9501 | 0.00% |
| 2023-12-28 | 0 | 4.300 | 4.280 | 4.300 | 4.000 | 4.340 | 1,048,000 | 4,385,930 | 4.1850 | 3.961 | 3.942 | 3.961 | 3.684 | 3.998 | 1,137,771 | 3.8548 | 6.17% |
| 2023-12-27 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.190 | 636,000 | 2,613,840 | 4.1098 | 3.730 | 3.730 | 3.749 | 3.730 | 3.859 | 690,479 | 3.7855 | -3.34% |
| 2023-12-22 | 0 | 4.190 | 4.140 | 4.160 | 4.100 | 4.260 | 492,000 | 2,046,780 | 4.1601 | 3.859 | 3.813 | 3.832 | 3.777 | 3.924 | 534,144 | 3.8319 | -1.87% |
| 2023-12-21 | 0 | 4.270 | 4.270 | 4.280 | 4.170 | 4.280 | 301,000 | 1,272,680 | 4.2282 | 3.933 | 3.933 | 3.942 | 3.841 | 3.942 | 326,783 | 3.8946 | 0.23% |
| 2023-12-20 | 0 | 4.260 | 4.250 | 4.260 | 4.130 | 4.300 | 1,212,000 | 5,146,480 | 4.2463 | 3.924 | 3.915 | 3.924 | 3.804 | 3.961 | 1,315,819 | 3.9112 | 4.41% |
| 2023-12-19 | 0 | 4.080 | 4.080 | 4.150 | 4.000 | 4.170 | 358,000 | 1,459,610 | 4.0771 | 3.758 | 3.758 | 3.823 | 3.684 | 3.841 | 388,666 | 3.7554 | 0.00% |
| 2023-12-18 | 0 | 4.080 | 4.080 | 4.120 | 4.040 | 4.140 | 432,000 | 1,768,840 | 4.0945 | 3.758 | 3.758 | 3.795 | 3.721 | 3.813 | 469,005 | 3.7715 | -2.86% |
| 2023-12-15 | 0 | 4.200 | 4.100 | 4.200 | 4.030 | 4.250 | 755,000 | 3,129,750 | 4.1454 | 3.869 | 3.777 | 3.869 | 3.712 | 3.915 | 819,673 | 3.8183 | 4.48% |
| 2023-12-14 | 0 | 4.020 | 3.930 | 4.020 | 3.930 | 4.110 | 439,000 | 1,770,020 | 4.0319 | 3.703 | 3.620 | 3.703 | 3.620 | 3.786 | 476,604 | 3.7138 | 0.25% |
| 2023-12-13 | 0 | 4.010 | 4.000 | 4.060 | 3.950 | 4.050 | 292,000 | 1,167,055 | 3.9968 | 3.694 | 3.684 | 3.740 | 3.638 | 3.730 | 317,012 | 3.6814 | -0.74% |
| 2023-12-12 | 0 | 4.040 | 4.020 | 4.040 | 3.850 | 4.140 | 1,164,000 | 4,689,170 | 4.0285 | 3.721 | 3.703 | 3.721 | 3.546 | 3.813 | 1,263,707 | 3.7106 | 6.32% |
| 2023-12-11 | 0 | 3.800 | 3.800 | 3.850 | 3.670 | 3.870 | 1,047,000 | 3,978,640 | 3.8000 | 3.500 | 3.500 | 3.546 | 3.380 | 3.565 | 1,136,685 | 3.5002 | -1.81% |
| 2023-12-08 | 0 | 3.870 | 3.800 | 3.870 | 3.770 | 3.880 | 875,000 | 3,350,775 | 3.8295 | 3.565 | 3.500 | 3.565 | 3.473 | 3.574 | 949,952 | 3.5273 | 1.04% |
| 2023-12-07 | 0 | 3.830 | 3.780 | 3.830 | 3.700 | 3.870 | 665,000 | 2,518,005 | 3.7865 | 3.528 | 3.482 | 3.528 | 3.408 | 3.565 | 721,963 | 3.4877 | 1.32% |
| 2023-12-06 | 0 | 3.780 | 3.770 | 3.810 | 3.700 | 3.850 | 918,000 | 3,465,320 | 3.7749 | 3.482 | 3.473 | 3.509 | 3.408 | 3.546 | 996,635 | 3.4770 | 0.53% |
| 2023-12-05 | 0 | 3.760 | 3.700 | 3.760 | 3.600 | 3.830 | 1,029,000 | 3,832,750 | 3.7247 | 3.463 | 3.408 | 3.463 | 3.316 | 3.528 | 1,117,143 | 3.4308 | 1.62% |
| 2023-12-04 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.860 | 737,937 | 2,759,889 | 3.7400 | 3.408 | 3.380 | 3.408 | 3.371 | 3.555 | 801,148 | 3.4449 | -4.15% |
| 2023-12-01 | 0 | 3.860 | 3.820 | 3.860 | 3.720 | 4.000 | 1,002,000 | 3,838,620 | 3.8310 | 3.555 | 3.519 | 3.555 | 3.426 | 3.684 | 1,087,831 | 3.5287 | -1.28% |
| 2023-11-30 | 0 | 3.910 | 3.880 | 3.910 | 3.800 | 4.020 | 1,235,000 | 4,813,560 | 3.8976 | 3.601 | 3.574 | 3.601 | 3.500 | 3.703 | 1,340,789 | 3.5901 | -1.01% |
| 2023-11-29 | 0 | 3.950 | 3.950 | 3.960 | 3.860 | 4.280 | 2,040,000 | 8,349,750 | 4.0930 | 3.638 | 3.638 | 3.648 | 3.555 | 3.942 | 2,214,745 | 3.7701 | -7.49% |
| 2023-11-28 | 0 | 4.270 | 4.270 | 4.300 | 4.250 | 4.390 | 835,000 | 3,600,520 | 4.3120 | 3.933 | 3.933 | 3.961 | 3.915 | 4.044 | 906,525 | 3.9718 | -0.47% |
| 2023-11-27 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.320 | 340,000 | 1,453,960 | 4.2764 | 3.952 | 3.942 | 3.952 | 3.915 | 3.979 | 369,124 | 3.9389 | 0.00% |
| 2023-11-24 | 0 | 4.290 | 4.250 | 4.290 | 4.180 | 4.310 | 688,000 | 2,928,504 | 4.2565 | 3.952 | 3.915 | 3.952 | 3.850 | 3.970 | 746,934 | 3.9207 | 1.18% |
| 2023-11-23 | 0 | 4.240 | 4.230 | 4.280 | 4.210 | 4.300 | 555,000 | 2,354,128 | 4.2417 | 3.905 | 3.896 | 3.942 | 3.878 | 3.961 | 602,541 | 3.9070 | -0.47% |
| 2023-11-22 | 0 | 4.260 | 4.250 | 4.280 | 4.170 | 4.340 | 614,000 | 2,609,779 | 4.2505 | 3.924 | 3.915 | 3.942 | 3.841 | 3.998 | 666,595 | 3.9151 | 0.71% |
| 2023-11-21 | 0 | 4.230 | 4.230 | 4.260 | 4.180 | 4.290 | 1,005,000 | 4,260,900 | 4.2397 | 3.896 | 3.896 | 3.924 | 3.850 | 3.952 | 1,091,088 | 3.9052 | 0.71% |
| 2023-11-20 | 0 | 4.200 | 4.180 | 4.200 | 4.090 | 4.230 | 988,000 | 4,117,930 | 4.1679 | 3.869 | 3.850 | 3.869 | 3.767 | 3.896 | 1,072,631 | 3.8391 | 0.24% |
| 2023-11-17 | 0 | 4.190 | 4.180 | 4.190 | 4.040 | 4.260 | 3,050,000 | 12,710,965 | 4.1675 | 3.859 | 3.850 | 3.859 | 3.721 | 3.924 | 3,311,261 | 3.8387 | 3.46% |
| 2023-11-16 | 0 | 4.050 | 4.040 | 4.050 | 3.820 | 4.050 | 1,627,262 | 6,421,660 | 3.9463 | 3.730 | 3.721 | 3.730 | 3.519 | 3.730 | 1,766,652 | 3.6349 | 5.74% |
| 2023-11-15 | 0 | 3.830 | 3.830 | 3.840 | 3.720 | 3.860 | 814,000 | 3,095,380 | 3.8027 | 3.528 | 3.528 | 3.537 | 3.426 | 3.555 | 883,727 | 3.5026 | 3.51% |
| 2023-11-14 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.720 | 320,000 | 1,183,170 | 3.6974 | 3.408 | 3.408 | 3.417 | 3.390 | 3.426 | 347,411 | 3.4057 | -1.33% |
| 2023-11-13 | 0 | 3.750 | 3.680 | 3.750 | 3.640 | 3.830 | 1,025,000 | 3,800,850 | 3.7081 | 3.454 | 3.390 | 3.454 | 3.353 | 3.528 | 1,112,801 | 3.4156 | -0.53% |
| 2023-11-10 | 0 | 3.770 | 3.770 | 3.800 | 3.730 | 3.920 | 1,054,000 | 4,023,289 | 3.8172 | 3.473 | 3.473 | 3.500 | 3.436 | 3.611 | 1,144,285 | 3.5160 | -1.31% |
| 2023-11-09 | 0 | 3.820 | 3.820 | 3.850 | 3.560 | 3.900 | 3,601,000 | 13,672,210 | 3.7968 | 3.519 | 3.519 | 3.546 | 3.279 | 3.592 | 3,909,459 | 3.4972 | 6.11% |
| 2023-11-08 | 0 | 3.600 | 3.590 | 3.600 | 3.340 | 3.650 | 2,016,000 | 7,102,420 | 3.5230 | 3.316 | 3.307 | 3.316 | 3.076 | 3.362 | 2,188,689 | 3.2451 | 6.82% |
| 2023-11-07 | 0 | 3.370 | 3.360 | 3.390 | 3.350 | 3.430 | 765,000 | 2,588,940 | 3.3842 | 3.104 | 3.095 | 3.123 | 3.086 | 3.159 | 830,529 | 3.1172 | -0.59% |
| 2023-11-06 | 0 | 3.390 | 3.380 | 3.390 | 3.230 | 3.400 | 843,000 | 2,804,980 | 3.3274 | 3.123 | 3.113 | 3.123 | 2.975 | 3.132 | 915,211 | 3.0648 | 3.04% |
| 2023-11-03 | 0 | 3.290 | 3.270 | 3.300 | 3.250 | 3.300 | 951,000 | 3,120,890 | 3.2817 | 3.030 | 3.012 | 3.040 | 2.994 | 3.040 | 1,032,462 | 3.0228 | 0.61% |
| 2023-11-02 | 0 | 3.270 | 3.230 | 3.280 | 3.190 | 3.310 | 955,000 | 3,099,890 | 3.2460 | 3.012 | 2.975 | 3.021 | 2.938 | 3.049 | 1,036,805 | 2.9898 | -0.30% |
| 2023-11-01 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.450 | 530,000 | 1,740,900 | 3.2847 | 3.021 | 3.012 | 3.021 | 2.984 | 3.178 | 575,399 | 3.0256 | -2.67% |
| 2023-10-31 | 0 | 3.370 | 3.370 | 3.400 | 3.330 | 3.500 | 570,000 | 1,935,568 | 3.3957 | 3.104 | 3.104 | 3.132 | 3.067 | 3.224 | 618,826 | 3.1278 | -3.71% |
| 2023-10-30 | 0 | 3.500 | 3.480 | 3.500 | 3.400 | 3.500 | 679,000 | 2,350,570 | 3.4618 | 3.224 | 3.205 | 3.224 | 3.132 | 3.224 | 737,163 | 3.1887 | 0.86% |
| 2023-10-27 | 0 | 3.470 | 3.450 | 3.470 | 3.260 | 3.470 | 1,024,000 | 3,482,520 | 3.4009 | 3.196 | 3.178 | 3.196 | 3.003 | 3.196 | 1,111,715 | 3.1326 | 6.12% |
| 2023-10-26 | 0 | 3.270 | 3.270 | 3.300 | 3.220 | 3.310 | 952,000 | 3,119,000 | 3.2763 | 3.012 | 3.012 | 3.040 | 2.966 | 3.049 | 1,033,548 | 3.0178 | -0.30% |
| 2023-10-25 | 0 | 3.280 | 3.280 | 3.290 | 3.200 | 3.400 | 2,469,058 | 8,166,921 | 3.3077 | 3.021 | 3.021 | 3.030 | 2.948 | 3.132 | 2,680,556 | 3.0467 | 3.14% |
| 2023-10-24 | 0 | 3.180 | 3.180 | 3.210 | 3.090 | 3.280 | 761,000 | 2,421,640 | 3.1822 | 2.929 | 2.929 | 2.957 | 2.846 | 3.021 | 826,187 | 2.9311 | 0.95% |
| 2023-10-20 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.200 | 294,000 | 935,730 | 3.1828 | 2.901 | 2.901 | 2.938 | 2.901 | 2.948 | 319,184 | 2.9316 | -0.94% |
| 2023-10-19 | 0 | 3.180 | 3.180 | 3.200 | 3.100 | 3.200 | 540,000 | 1,701,270 | 3.1505 | 2.929 | 2.929 | 2.948 | 2.855 | 2.948 | 586,256 | 2.9019 | 1.60% |
| 2023-10-18 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.230 | 604,000 | 1,916,600 | 3.1732 | 2.883 | 2.883 | 2.892 | 2.883 | 2.975 | 655,738 | 2.9228 | -2.19% |
| 2023-10-17 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.240 | 456,000 | 1,439,730 | 3.1573 | 2.948 | 2.938 | 2.948 | 2.837 | 2.984 | 495,061 | 2.9082 | 2.89% |
| 2023-10-16 | 0 | 3.110 | 3.090 | 3.150 | 3.080 | 3.170 | 454,000 | 1,415,780 | 3.1185 | 2.865 | 2.846 | 2.901 | 2.837 | 2.920 | 492,889 | 2.8724 | -0.32% |
| 2023-10-13 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.210 | 606,000 | 1,906,280 | 3.1457 | 2.874 | 2.855 | 2.874 | 2.855 | 2.957 | 657,909 | 2.8975 | -2.50% |
| 2023-10-12 | 0 | 3.200 | 3.200 | 3.240 | 3.170 | 3.290 | 850,000 | 2,743,539 | 3.2277 | 2.948 | 2.948 | 2.984 | 2.920 | 3.030 | 922,810 | 2.9730 | -1.23% |
| 2023-10-11 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.300 | 513,000 | 1,666,330 | 3.2482 | 2.984 | 2.975 | 2.984 | 2.957 | 3.040 | 556,943 | 2.9919 | 0.00% |
| 2023-10-10 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.310 | 604,000 | 1,962,360 | 3.2489 | 2.984 | 2.984 | 2.994 | 2.938 | 3.049 | 655,738 | 2.9926 | 0.31% |
| 2023-10-09 | 0 | 3.230 | 3.230 | 3.250 | 3.120 | 3.250 | 332,000 | 1,063,720 | 3.2040 | 2.975 | 2.975 | 2.994 | 2.874 | 2.994 | 360,439 | 2.9512 | 2.22% |
| 2023-10-06 | 0 | 3.160 | 3.160 | 3.200 | 3.100 | 3.230 | 464,000 | 1,474,200 | 3.1772 | 2.911 | 2.911 | 2.948 | 2.855 | 2.975 | 503,746 | 2.9265 | 1.94% |
| 2023-10-05 | 0 | 3.100 | 3.100 | 3.120 | 3.070 | 3.160 | 323,000 | 1,009,840 | 3.1264 | 2.855 | 2.855 | 2.874 | 2.828 | 2.911 | 350,668 | 2.8798 | 0.00% |
| 2023-10-04 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.110 | 640,100 | 1,965,083 | 3.0700 | 2.855 | 2.819 | 2.855 | 2.791 | 2.865 | 694,930 | 2.8277 | -1.27% |
| 2023-10-03 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.180 | 494,000 | 1,553,100 | 3.1439 | 2.892 | 2.883 | 2.892 | 2.855 | 2.929 | 536,316 | 2.8959 | -2.18% |
| 2023-09-29 | 0 | 3.210 | 3.210 | 3.230 | 3.200 | 3.260 | 915,658 | 2,951,532 | 3.2234 | 2.957 | 2.957 | 2.975 | 2.948 | 3.003 | 994,093 | 2.9691 | 0.31% |
| 2023-09-28 | 0 | 3.200 | 3.150 | 3.210 | 3.120 | 3.200 | 805,000 | 2,538,520 | 3.1534 | 2.948 | 2.901 | 2.957 | 2.874 | 2.948 | 873,956 | 2.9046 | 1.91% |
| 2023-09-27 | 0 | 3.140 | 3.100 | 3.140 | 3.010 | 3.150 | 1,019,000 | 3,167,000 | 3.1079 | 2.892 | 2.855 | 2.892 | 2.773 | 2.901 | 1,106,287 | 2.8627 | 3.63% |
| 2023-09-26 | 0 | 3.030 | 3.030 | 3.080 | 3.030 | 3.100 | 831,000 | 2,555,460 | 3.0752 | 2.791 | 2.791 | 2.837 | 2.791 | 2.855 | 902,183 | 2.8325 | -1.30% |
| 2023-09-25 | 0 | 3.070 | 3.070 | 3.130 | 3.040 | 3.130 | 377,000 | 1,166,860 | 3.0951 | 2.828 | 2.828 | 2.883 | 2.800 | 2.883 | 409,294 | 2.8509 | -1.29% |
| 2023-09-22 | 0 | 3.110 | 3.110 | 3.170 | 3.000 | 3.150 | 669,000 | 2,058,240 | 3.0766 | 2.865 | 2.865 | 2.920 | 2.763 | 2.901 | 726,306 | 2.8338 | 3.67% |
| 2023-09-21 | 0 | 3.000 | 3.000 | 3.050 | 2.990 | 3.050 | 421,000 | 1,272,000 | 3.0214 | 2.763 | 2.763 | 2.809 | 2.754 | 2.809 | 457,063 | 2.7830 | -1.96% |
| 2023-09-20 | 0 | 3.060 | 3.020 | 3.060 | 2.970 | 3.060 | 521,000 | 1,573,550 | 3.0202 | 2.819 | 2.782 | 2.819 | 2.736 | 2.819 | 565,628 | 2.7819 | 0.66% |
| 2023-09-19 | 0 | 3.040 | 3.000 | 3.040 | 3.010 | 3.100 | 582,000 | 1,776,440 | 3.0523 | 2.800 | 2.763 | 2.800 | 2.773 | 2.855 | 631,854 | 2.8115 | 0.33% |
| 2023-09-18 | 0 | 3.030 | 3.030 | 3.040 | 2.920 | 3.100 | 397,000 | 1,202,520 | 3.0290 | 2.791 | 2.791 | 2.800 | 2.690 | 2.855 | 431,007 | 2.7900 | 2.02% |
| 2023-09-15 | 0 | 2.970 | 2.970 | 2.990 | 2.900 | 3.030 | 963,000 | 2,857,520 | 2.9673 | 2.736 | 2.736 | 2.754 | 2.671 | 2.791 | 1,045,490 | 2.7332 | -1.00% |
| 2023-09-14 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.160 | 884,000 | 2,696,980 | 3.0509 | 2.763 | 2.754 | 2.763 | 2.754 | 2.911 | 959,723 | 2.8102 | -3.54% |
| 2023-09-13 | 0 | 3.110 | 3.070 | 3.110 | 3.060 | 3.110 | 719,000 | 2,216,950 | 3.0834 | 2.865 | 2.828 | 2.865 | 2.819 | 2.865 | 780,589 | 2.8401 | 0.97% |
| 2023-09-12 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.150 | 594,000 | 1,845,490 | 3.1069 | 2.837 | 2.828 | 2.837 | 2.809 | 2.901 | 644,882 | 2.8618 | 0.65% |
| 2023-09-11 | 0 | 3.120 | 3.100 | 3.120 | 3.060 | 3.170 | 1,345,000 | 4,198,260 | 3.1214 | 2.819 | 2.800 | 2.819 | 2.764 | 2.864 | 1,488,843 | 2.8198 | 1.30% |
| 2023-09-07 | 0 | 3.080 | 3.050 | 3.080 | 3.040 | 3.130 | 1,015,000 | 3,119,360 | 3.0733 | 2.782 | 2.755 | 2.782 | 2.746 | 2.828 | 1,123,551 | 2.7763 | -0.32% |
| 2023-09-06 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.160 | 656,000 | 2,029,980 | 3.0945 | 2.791 | 2.782 | 2.791 | 2.773 | 2.855 | 726,157 | 2.7955 | -0.64% |
| 2023-09-05 | 0 | 3.110 | 3.110 | 3.160 | 3.100 | 3.200 | 824,000 | 2,597,620 | 3.1525 | 2.810 | 2.810 | 2.855 | 2.800 | 2.891 | 912,124 | 2.8479 | -3.42% |
| 2023-09-04 | 0 | 3.220 | 3.180 | 3.220 | 3.160 | 3.270 | 1,220,000 | 3,917,440 | 3.2110 | 2.909 | 2.873 | 2.909 | 2.855 | 2.954 | 1,350,475 | 2.9008 | 0.94% |
| 2023-08-31 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.320 | 2,187,000 | 7,088,590 | 3.2412 | 2.882 | 2.882 | 2.909 | 2.873 | 2.999 | 2,420,892 | 2.9281 | 0.00% |
| 2023-08-30 | 0 | 3.190 | 3.190 | 3.220 | 3.100 | 3.290 | 2,939,000 | 9,432,740 | 3.2095 | 2.882 | 2.882 | 2.909 | 2.800 | 2.972 | 3,253,316 | 2.8994 | 1.92% |
| 2023-08-29 | 0 | 3.130 | 3.130 | 3.140 | 2.960 | 3.140 | 1,410,000 | 4,350,970 | 3.0858 | 2.828 | 2.828 | 2.837 | 2.674 | 2.837 | 1,560,795 | 2.7877 | 6.10% |
| 2023-08-28 | 0 | 2.950 | 2.950 | 2.980 | 2.930 | 3.050 | 680,000 | 2,014,920 | 2.9631 | 2.665 | 2.665 | 2.692 | 2.647 | 2.755 | 752,724 | 2.6768 | 2.08% |
| 2023-08-25 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 3.000 | 346,000 | 1,010,590 | 2.9208 | 2.611 | 2.611 | 2.620 | 2.611 | 2.710 | 383,004 | 2.6386 | -3.67% |
| 2023-08-24 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.010 | 1,432,000 | 4,266,700 | 2.9795 | 2.710 | 2.701 | 2.710 | 2.620 | 2.719 | 1,585,148 | 2.6917 | 4.90% |
| 2023-08-23 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.930 | 705,488 | 2,031,736 | 2.8799 | 2.584 | 2.584 | 2.593 | 2.557 | 2.647 | 780,938 | 2.6017 | -0.69% |
| 2023-08-22 | 0 | 2.880 | 2.860 | 2.900 | 2.800 | 2.900 | 1,278,000 | 3,642,290 | 2.8500 | 2.602 | 2.584 | 2.620 | 2.529 | 2.620 | 1,414,678 | 2.5746 | 1.77% |
| 2023-08-21 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.960 | 1,321,000 | 3,776,258 | 2.8586 | 2.557 | 2.548 | 2.557 | 2.539 | 2.674 | 1,462,277 | 2.5825 | -4.71% |
| 2023-08-18 | 0 | 2.970 | 2.970 | 2.990 | 2.900 | 3.030 | 1,134,000 | 3,353,430 | 2.9572 | 2.683 | 2.683 | 2.701 | 2.620 | 2.737 | 1,255,277 | 2.6715 | 1.02% |
| 2023-08-17 | 0 | 2.940 | 2.940 | 2.970 | 2.930 | 3.100 | 1,625,000 | 4,851,260 | 2.9854 | 2.656 | 2.656 | 2.683 | 2.647 | 2.800 | 1,798,788 | 2.6970 | -2.00% |
| 2023-08-16 | 0 | 3.000 | 3.000 | 3.020 | 2.920 | 3.180 | 6,803,000 | 20,775,210 | 3.0538 | 2.710 | 2.710 | 2.728 | 2.638 | 2.873 | 7,530,558 | 2.7588 | 10.29% |
| 2023-08-15 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.800 | 642,000 | 1,747,300 | 2.7217 | 2.457 | 2.448 | 2.457 | 2.439 | 2.529 | 710,660 | 2.4587 | -2.86% |
| 2023-08-14 | 0 | 2.800 | 2.780 | 2.800 | 2.710 | 2.800 | 573,937 | 1,577,623 | 2.7488 | 2.529 | 2.511 | 2.529 | 2.448 | 2.529 | 635,318 | 2.4832 | 0.00% |
| 2023-08-11 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.890 | 877,000 | 2,475,100 | 2.8222 | 2.529 | 2.529 | 2.548 | 2.511 | 2.611 | 970,792 | 2.5496 | -2.78% |
| 2023-08-10 | 0 | 2.880 | 2.870 | 2.890 | 2.840 | 2.910 | 363,000 | 1,048,770 | 2.8892 | 2.602 | 2.593 | 2.611 | 2.566 | 2.629 | 401,822 | 2.6100 | 0.70% |
| 2023-08-09 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.940 | 932,000 | 2,702,750 | 2.8999 | 2.584 | 2.584 | 2.620 | 2.584 | 2.656 | 1,031,674 | 2.6198 | -1.38% |
| 2023-08-08 | 0 | 2.900 | 2.870 | 2.900 | 2.820 | 3.010 | 1,970,000 | 5,680,150 | 2.8833 | 2.620 | 2.593 | 2.620 | 2.548 | 2.719 | 2,180,685 | 2.6048 | -2.68% |
| 2023-08-07 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.020 | 1,258,000 | 3,774,740 | 3.0006 | 2.692 | 2.692 | 2.710 | 2.692 | 2.728 | 1,392,539 | 2.7107 | -1.00% |
| 2023-08-04 | 0 | 3.010 | 3.000 | 3.060 | 3.000 | 3.110 | 712,000 | 2,166,950 | 3.0435 | 2.719 | 2.710 | 2.764 | 2.710 | 2.810 | 788,146 | 2.7494 | -0.99% |
| 2023-08-03 | 0 | 3.040 | 3.040 | 3.080 | 3.000 | 3.080 | 317,000 | 961,930 | 3.0345 | 2.746 | 2.746 | 2.782 | 2.710 | 2.782 | 350,902 | 2.7413 | -0.65% |
| 2023-08-02 | 0 | 3.060 | 2.990 | 3.060 | 2.990 | 3.120 | 1,145,000 | 3,470,250 | 3.0308 | 2.764 | 2.701 | 2.764 | 2.701 | 2.819 | 1,267,454 | 2.7380 | -0.65% |
| 2023-08-01 | 0 | 3.080 | 3.080 | 3.120 | 3.040 | 3.210 | 1,073,000 | 3,334,959 | 3.1081 | 2.782 | 2.782 | 2.819 | 2.746 | 2.900 | 1,187,754 | 2.8078 | -1.91% |
| 2023-07-31 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.320 | 1,587,280 | 5,116,918 | 3.2237 | 2.837 | 2.837 | 2.873 | 2.828 | 2.999 | 1,757,034 | 2.9122 | -2.48% |
| 2023-07-28 | 0 | 3.220 | 3.220 | 3.250 | 3.130 | 3.280 | 1,539,000 | 4,961,690 | 3.2240 | 2.909 | 2.909 | 2.936 | 2.828 | 2.963 | 1,703,591 | 2.9125 | 0.94% |
| 2023-07-27 | 0 | 3.190 | 3.190 | 3.210 | 3.160 | 3.240 | 368,000 | 1,173,980 | 3.1902 | 2.882 | 2.882 | 2.900 | 2.855 | 2.927 | 407,356 | 2.8819 | 0.00% |
| 2023-07-26 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.250 | 537,000 | 1,717,060 | 3.1975 | 2.882 | 2.882 | 2.891 | 2.855 | 2.936 | 594,430 | 2.8886 | -2.45% |
| 2023-07-25 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.300 | 598,000 | 1,954,860 | 3.2690 | 2.954 | 2.936 | 2.954 | 2.900 | 2.981 | 661,954 | 2.9532 | 0.00% |
| 2023-07-24 | 0 | 3.270 | 3.220 | 3.260 | 3.120 | 3.290 | 1,550,000 | 4,996,960 | 3.2238 | 2.954 | 2.909 | 2.945 | 2.819 | 2.972 | 1,715,767 | 2.9124 | 4.47% |
| 2023-07-21 | 0 | 3.130 | 3.050 | 3.130 | 3.030 | 3.140 | 1,341,000 | 4,151,320 | 3.0957 | 2.828 | 2.755 | 2.828 | 2.737 | 2.837 | 1,484,415 | 2.7966 | 4.33% |
| 2023-07-20 | 0 | 3.000 | 2.980 | 3.030 | 2.980 | 3.160 | 1,465,000 | 4,473,229 | 3.0534 | 2.710 | 2.692 | 2.737 | 2.692 | 2.855 | 1,621,677 | 2.7584 | -4.76% |
| 2023-07-19 | 0 | 3.150 | 3.120 | 3.150 | 3.070 | 3.160 | 793,000 | 2,455,334 | 3.0963 | 2.846 | 2.819 | 2.846 | 2.773 | 2.855 | 877,809 | 2.7971 | 1.61% |
| 2023-07-18 | 0 | 3.100 | 3.100 | 3.140 | 3.080 | 3.170 | 445,000 | 1,387,020 | 3.1169 | 2.800 | 2.800 | 2.837 | 2.782 | 2.864 | 492,591 | 2.8158 | -2.21% |
| 2023-07-14 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.240 | 612,000 | 1,943,170 | 3.1751 | 2.864 | 2.846 | 2.864 | 2.828 | 2.927 | 677,451 | 2.8684 | -1.86% |
| 2023-07-13 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.350 | 1,716,000 | 5,628,000 | 3.2797 | 2.918 | 2.909 | 2.918 | 2.891 | 3.026 | 1,899,520 | 2.9629 | -0.62% |
| 2023-07-12 | 0 | 3.250 | 3.230 | 3.250 | 3.160 | 3.330 | 1,956,000 | 6,372,910 | 3.2581 | 2.936 | 2.918 | 2.936 | 2.855 | 3.008 | 2,165,188 | 2.9434 | 2.52% |
| 2023-07-11 | 0 | 3.170 | 3.160 | 3.200 | 3.090 | 3.240 | 1,221,000 | 3,900,510 | 3.1945 | 2.864 | 2.855 | 2.891 | 2.791 | 2.927 | 1,351,582 | 2.8859 | 1.28% |
| 2023-07-10 | 0 | 3.130 | 3.100 | 3.130 | 3.030 | 3.170 | 1,260,000 | 3,921,230 | 3.1121 | 2.828 | 2.800 | 2.828 | 2.737 | 2.864 | 1,394,753 | 2.8114 | 4.33% |
| 2023-07-07 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.040 | 684,000 | 2,051,099 | 2.9987 | 2.710 | 2.710 | 2.737 | 2.683 | 2.746 | 757,152 | 2.7090 | -0.99% |
| 2023-07-06 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.070 | 639,000 | 1,937,497 | 3.0321 | 2.737 | 2.737 | 2.746 | 2.692 | 2.773 | 707,339 | 2.7391 | 0.66% |
| 2023-07-05 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.030 | 508,451 | 1,516,611 | 2.9828 | 2.719 | 2.719 | 2.728 | 2.665 | 2.737 | 562,828 | 2.6946 | 0.00% |
| 2023-07-04 | 0 | 3.010 | 3.010 | 3.040 | 2.960 | 3.070 | 298,000 | 903,490 | 3.0318 | 2.719 | 2.719 | 2.746 | 2.674 | 2.773 | 329,870 | 2.7389 | -0.99% |
| 2023-07-03 | 0 | 3.040 | 3.040 | 3.070 | 2.990 | 3.070 | 373,000 | 1,129,400 | 3.0279 | 2.746 | 2.746 | 2.773 | 2.701 | 2.773 | 412,891 | 2.7353 | 0.66% |
| 2023-06-30 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.080 | 397,000 | 1,205,480 | 3.0365 | 2.728 | 2.728 | 2.746 | 2.692 | 2.782 | 439,458 | 2.7431 | 0.00% |
| 2023-06-29 | 0 | 3.020 | 3.020 | 3.040 | 2.950 | 3.060 | 547,000 | 1,642,380 | 3.0025 | 2.728 | 2.728 | 2.746 | 2.665 | 2.764 | 605,500 | 2.7124 | -1.31% |
| 2023-06-28 | 0 | 3.060 | 3.060 | 3.080 | 3.030 | 3.150 | 747,000 | 2,293,920 | 3.0708 | 2.764 | 2.764 | 2.782 | 2.737 | 2.846 | 826,889 | 2.7742 | -2.24% |
| 2023-06-27 | 0 | 3.130 | 3.090 | 3.130 | 3.070 | 3.250 | 745,000 | 2,340,140 | 3.1411 | 2.828 | 2.791 | 2.828 | 2.773 | 2.936 | 824,675 | 2.8377 | -3.10% |
| 2023-06-26 | 0 | 3.230 | 3.200 | 3.230 | 2.920 | 3.230 | 4,132,000 | 13,042,350 | 3.1564 | 2.918 | 2.891 | 2.918 | 2.638 | 2.918 | 4,573,904 | 2.8515 | 10.62% |
| 2023-06-23 | 0 | 2.920 | 2.900 | 2.920 | 2.800 | 2.920 | 902,000 | 2,580,260 | 2.8606 | 2.638 | 2.620 | 2.638 | 2.529 | 2.638 | 998,466 | 2.5842 | 3.91% |
| 2023-06-21 | 0 | 2.810 | 2.810 | 2.870 | 2.750 | 2.900 | 548,000 | 1,540,440 | 2.8110 | 2.539 | 2.539 | 2.593 | 2.484 | 2.620 | 606,607 | 2.5394 | -0.35% |
| 2023-06-20 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.920 | 354,000 | 1,015,650 | 2.8691 | 2.548 | 2.548 | 2.584 | 2.548 | 2.638 | 391,859 | 2.5919 | -2.76% |
| 2023-06-19 | 0 | 2.900 | 2.900 | 2.920 | 2.810 | 2.920 | 779,000 | 2,224,710 | 2.8559 | 2.620 | 2.620 | 2.638 | 2.539 | 2.638 | 862,311 | 2.5799 | 0.69% |
| 2023-06-16 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.980 | 755,576 | 2,228,564 | 2.9495 | 2.602 | 2.602 | 2.638 | 2.602 | 2.692 | 836,382 | 2.6645 | -1.37% |
| 2023-06-15 | 0 | 2.920 | 2.910 | 2.940 | 2.820 | 3.000 | 1,359,000 | 3,978,869 | 2.9278 | 2.638 | 2.629 | 2.656 | 2.548 | 2.710 | 1,504,340 | 2.6449 | 3.91% |
| 2023-06-14 | 0 | 2.810 | 2.810 | 2.830 | 2.730 | 2.880 | 476,000 | 1,345,250 | 2.8262 | 2.539 | 2.539 | 2.557 | 2.466 | 2.602 | 526,907 | 2.5531 | -0.71% |
| 2023-06-13 | 0 | 2.830 | 2.830 | 2.860 | 2.740 | 2.870 | 653,000 | 1,840,730 | 2.8189 | 2.557 | 2.557 | 2.584 | 2.475 | 2.593 | 722,836 | 2.5465 | 1.43% |
| 2023-06-12 | 0 | 2.790 | 2.790 | 2.830 | 2.710 | 2.840 | 509,000 | 1,414,940 | 2.7798 | 2.520 | 2.520 | 2.557 | 2.448 | 2.566 | 563,436 | 2.5113 | -1.76% |
| 2023-06-09 | 0 | 2.840 | 2.840 | 2.860 | 2.670 | 2.900 | 1,813,000 | 5,093,460 | 2.8094 | 2.566 | 2.566 | 2.584 | 2.412 | 2.620 | 2,006,894 | 2.5380 | 7.58% |
| 2023-06-08 | 0 | 2.640 | 2.630 | 2.660 | 2.570 | 2.670 | 489,000 | 1,283,900 | 2.6256 | 2.385 | 2.376 | 2.403 | 2.322 | 2.412 | 541,297 | 2.3719 | -2.22% |
| 2023-06-07 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 612,000 | 1,650,379 | 2.6967 | 2.439 | 2.439 | 2.448 | 2.421 | 2.457 | 677,451 | 2.4362 | -0.74% |
| 2023-06-06 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.740 | 791,000 | 2,152,869 | 2.7217 | 2.457 | 2.439 | 2.457 | 2.412 | 2.475 | 875,595 | 2.4588 | 1.49% |
| 2023-06-05 | 0 | 2.680 | 2.620 | 2.670 | 2.530 | 2.750 | 1,671,000 | 4,451,940 | 2.6642 | 2.421 | 2.367 | 2.412 | 2.286 | 2.484 | 1,849,708 | 2.4068 | 6.35% |
| 2023-06-02 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.580 | 750,000 | 1,909,360 | 2.5458 | 2.277 | 2.277 | 2.295 | 2.258 | 2.331 | 830,210 | 2.2999 | 4.56% |
| 2023-06-01 | 0 | 2.410 | 2.410 | 2.440 | 2.410 | 2.530 | 969,000 | 2,398,600 | 2.4753 | 2.177 | 2.177 | 2.204 | 2.177 | 2.286 | 1,072,631 | 2.2362 | 4.51% |
| 2023-05-31 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.390 | 866,000 | 2,034,160 | 2.3489 | 2.083 | 2.083 | 2.092 | 2.065 | 2.119 | 976,907 | 2.0822 | -1.26% |
| 2023-05-30 | 0 | 2.380 | 2.380 | 2.420 | 2.290 | 2.410 | 675,000 | 1,590,210 | 2.3559 | 2.110 | 2.110 | 2.145 | 2.030 | 2.136 | 761,446 | 2.0884 | 3.48% |
| 2023-05-29 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.340 | 936,000 | 2,168,949 | 2.3173 | 2.039 | 2.039 | 2.065 | 2.039 | 2.074 | 1,055,872 | 2.0542 | -1.71% |
| 2023-05-25 | 0 | 2.340 | 2.340 | 2.350 | 2.290 | 2.360 | 782,000 | 1,802,330 | 2.3048 | 2.074 | 2.074 | 2.083 | 2.030 | 2.092 | 882,149 | 2.0431 | 0.00% |
| 2023-05-24 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.370 | 732,000 | 1,720,449 | 2.3503 | 2.074 | 2.074 | 2.083 | 2.065 | 2.101 | 825,746 | 2.0835 | -2.50% |
| 2023-05-23 | 0 | 2.400 | 2.370 | 2.390 | 2.360 | 2.460 | 454,000 | 1,094,720 | 2.4113 | 2.128 | 2.101 | 2.119 | 2.092 | 2.181 | 512,143 | 2.1375 | -1.23% |
| 2023-05-22 | 0 | 2.430 | 2.400 | 2.430 | 2.360 | 2.450 | 781,000 | 1,880,400 | 2.4077 | 2.154 | 2.128 | 2.154 | 2.092 | 2.172 | 881,021 | 2.1343 | 2.53% |
| 2023-05-19 | 0 | 2.370 | 2.320 | 2.370 | 2.310 | 2.370 | 669,000 | 1,562,550 | 2.3357 | 2.101 | 2.057 | 2.101 | 2.048 | 2.101 | 754,677 | 2.0705 | 0.42% |
| 2023-05-18 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.390 | 189,000 | 442,880 | 2.3433 | 2.092 | 2.092 | 2.110 | 2.065 | 2.119 | 213,205 | 2.0773 | 1.29% |
| 2023-05-17 | 0 | 2.330 | 2.330 | 2.350 | 2.300 | 2.370 | 1,239,000 | 2,884,629 | 2.3282 | 2.065 | 2.065 | 2.083 | 2.039 | 2.101 | 1,397,676 | 2.0639 | -1.27% |
| 2023-05-16 | 0 | 2.360 | 2.340 | 2.360 | 2.280 | 2.370 | 1,159,000 | 2,694,710 | 2.3250 | 2.092 | 2.074 | 2.092 | 2.021 | 2.101 | 1,307,431 | 2.0611 | 0.85% |
| 2023-05-15 | 0 | 2.340 | 2.340 | 2.370 | 2.310 | 2.440 | 1,430,000 | 3,363,670 | 2.3522 | 2.074 | 2.074 | 2.101 | 2.048 | 2.163 | 1,613,137 | 2.0852 | -4.10% |
| 2023-05-12 | 0 | 2.440 | 2.400 | 2.440 | 2.400 | 2.460 | 339,000 | 823,650 | 2.4296 | 2.163 | 2.128 | 2.163 | 2.128 | 2.181 | 382,415 | 2.1538 | 0.83% |
| 2023-05-11 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.490 | 631,000 | 1,549,330 | 2.4554 | 2.145 | 2.145 | 2.163 | 2.145 | 2.207 | 711,811 | 2.1766 | -2.02% |
| 2023-05-10 | 0 | 2.470 | 2.450 | 2.470 | 2.410 | 2.480 | 353,000 | 863,310 | 2.4456 | 2.190 | 2.172 | 2.190 | 2.136 | 2.198 | 398,208 | 2.1680 | 1.65% |
| 2023-05-09 | 0 | 2.430 | 2.400 | 2.430 | 2.380 | 2.520 | 1,885,000 | 4,579,860 | 2.4296 | 2.154 | 2.128 | 2.154 | 2.110 | 2.234 | 2,126,408 | 2.1538 | 5.19% |
| 2023-05-08 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.420 | 1,687,000 | 3,941,009 | 2.3361 | 2.048 | 2.030 | 2.048 | 2.021 | 2.145 | 1,903,051 | 2.0709 | -2.94% |
| 2023-05-05 | 0 | 2.380 | 2.350 | 2.380 | 2.310 | 2.510 | 2,054,000 | 4,906,240 | 2.3886 | 2.110 | 2.083 | 2.110 | 2.048 | 2.225 | 2,317,051 | 2.1174 | -2.06% |
| 2023-05-04 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.610 | 1,281,000 | 3,195,820 | 2.4948 | 2.154 | 2.154 | 2.181 | 2.145 | 2.314 | 1,445,055 | 2.2116 | -5.81% |
| 2023-05-03 | 0 | 2.580 | 2.520 | 2.580 | 2.510 | 2.580 | 235,000 | 593,910 | 2.5273 | 2.287 | 2.234 | 2.287 | 2.225 | 2.287 | 265,096 | 2.2404 | 0.78% |
| 2023-05-02 | 0 | 2.560 | 2.530 | 2.560 | 2.450 | 2.580 | 390,000 | 986,020 | 2.5283 | 2.269 | 2.243 | 2.269 | 2.172 | 2.287 | 439,946 | 2.2412 | 0.79% |
| 2023-04-28 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.550 | 590,000 | 1,489,510 | 2.5246 | 2.252 | 2.225 | 2.252 | 2.216 | 2.261 | 665,560 | 2.2380 | 1.20% |
| 2023-04-27 | 0 | 2.510 | 2.490 | 2.510 | 2.440 | 2.550 | 456,000 | 1,135,170 | 2.4894 | 2.225 | 2.207 | 2.225 | 2.163 | 2.261 | 514,399 | 2.2068 | -0.40% |
| 2023-04-26 | 0 | 2.520 | 2.480 | 2.520 | 2.410 | 2.590 | 1,233,000 | 3,066,420 | 2.4870 | 2.234 | 2.198 | 2.234 | 2.136 | 2.296 | 1,390,908 | 2.2046 | 2.02% |
| 2023-04-25 | 0 | 2.470 | 2.440 | 2.470 | 2.420 | 2.630 | 1,178,000 | 2,942,109 | 2.4975 | 2.190 | 2.163 | 2.190 | 2.145 | 2.331 | 1,328,864 | 2.2140 | -6.08% |
| 2023-04-24 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.670 | 778,000 | 2,038,289 | 2.6199 | 2.331 | 2.305 | 2.331 | 2.305 | 2.367 | 877,637 | 2.3225 | 1.15% |
| 2023-04-21 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.800 | 2,630,000 | 6,935,075 | 2.6369 | 2.305 | 2.287 | 2.305 | 2.287 | 2.482 | 2,966,819 | 2.3375 | -9.41% |
| 2023-04-20 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.930 | 117,000 | 336,575 | 2.8767 | 2.544 | 2.526 | 2.544 | 2.526 | 2.597 | 131,984 | 2.5501 | -0.35% |
| 2023-04-19 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.910 | 404,000 | 1,164,979 | 2.8836 | 2.553 | 2.544 | 2.553 | 2.544 | 2.580 | 455,739 | 2.5562 | -2.04% |
| 2023-04-18 | 0 | 2.940 | 2.880 | 2.940 | 2.880 | 2.950 | 1,483,590 | 4,315,946 | 2.9091 | 2.606 | 2.553 | 2.606 | 2.553 | 2.615 | 1,673,590 | 2.5789 | 1.03% |
| 2023-04-17 | 0 | 2.910 | 2.860 | 2.910 | 2.860 | 2.950 | 717,000 | 2,084,540 | 2.9073 | 2.580 | 2.535 | 2.580 | 2.535 | 2.615 | 808,825 | 2.5772 | -1.02% |
| 2023-04-14 | 0 | 2.940 | 2.910 | 2.940 | 2.850 | 2.970 | 1,343,000 | 3,920,649 | 2.9193 | 2.606 | 2.580 | 2.606 | 2.526 | 2.633 | 1,514,995 | 2.5879 | 2.08% |
| 2023-04-13 | 0 | 2.880 | 2.860 | 2.880 | 2.780 | 2.880 | 1,247,000 | 3,535,949 | 2.8356 | 2.553 | 2.535 | 2.553 | 2.464 | 2.553 | 1,406,701 | 2.5136 | 1.05% |
| 2023-04-12 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.970 | 1,801,000 | 5,140,620 | 2.8543 | 2.526 | 2.509 | 2.526 | 2.482 | 2.633 | 2,031,650 | 2.5303 | -2.73% |
| 2023-04-11 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 3.010 | 1,076,000 | 3,182,860 | 2.9580 | 2.597 | 2.580 | 2.597 | 2.562 | 2.668 | 1,213,801 | 2.6222 | -0.34% |
| 2023-04-06 | 0 | 2.940 | 2.920 | 2.940 | 2.820 | 2.970 | 751,000 | 2,193,249 | 2.9204 | 2.606 | 2.588 | 2.606 | 2.500 | 2.633 | 847,179 | 2.5889 | 1.73% |
| 2023-04-04 | 0 | 2.890 | 2.870 | 2.890 | 2.790 | 2.890 | 1,047,000 | 2,970,710 | 2.8374 | 2.562 | 2.544 | 2.562 | 2.473 | 2.562 | 1,181,087 | 2.5152 | 0.00% |
| 2023-04-03 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.930 | 833,000 | 2,399,209 | 2.8802 | 2.562 | 2.553 | 2.562 | 2.526 | 2.597 | 939,681 | 2.5532 | -0.69% |
| 2023-03-31 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 3.080 | 1,656,000 | 4,896,419 | 2.9568 | 2.580 | 2.562 | 2.580 | 2.553 | 2.730 | 1,868,080 | 2.6211 | 1.04% |
| 2023-03-30 | 0 | 2.880 | 2.860 | 2.880 | 2.790 | 2.880 | 808,000 | 2,271,949 | 2.8118 | 2.553 | 2.535 | 2.553 | 2.473 | 2.553 | 911,479 | 2.4926 | -0.35% |
| 2023-03-29 | 0 | 2.890 | 2.860 | 2.920 | 2.820 | 2.930 | 755,000 | 2,168,560 | 2.8723 | 2.562 | 2.535 | 2.588 | 2.500 | 2.597 | 851,691 | 2.5462 | 0.00% |
| 2023-03-28 | 0 | 2.890 | 2.830 | 2.890 | 2.810 | 2.890 | 226,000 | 639,659 | 2.8303 | 2.562 | 2.509 | 2.562 | 2.491 | 2.562 | 254,943 | 2.5090 | 0.70% |
| 2023-03-27 | 0 | 2.870 | 2.850 | 2.870 | 2.820 | 2.960 | 1,229,000 | 3,539,119 | 2.8797 | 2.544 | 2.526 | 2.544 | 2.500 | 2.624 | 1,386,395 | 2.5527 | -0.69% |
| 2023-03-24 | 0 | 2.890 | 2.870 | 2.900 | 2.840 | 2.910 | 222,000 | 636,599 | 2.8676 | 2.562 | 2.544 | 2.571 | 2.518 | 2.580 | 250,431 | 2.5420 | 0.35% |
| 2023-03-23 | 0 | 2.880 | 2.850 | 2.880 | 2.760 | 2.890 | 838,000 | 2,351,179 | 2.8057 | 2.553 | 2.526 | 2.553 | 2.447 | 2.562 | 945,321 | 2.4872 | 1.77% |
| 2023-03-22 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.910 | 426,003 | 1,218,568 | 2.8605 | 2.509 | 2.482 | 2.509 | 2.482 | 2.580 | 480,560 | 2.5357 | 0.35% |
| 2023-03-21 | 0 | 2.820 | 2.770 | 2.820 | 2.730 | 2.820 | 495,003 | 1,377,948 | 2.7837 | 2.500 | 2.456 | 2.500 | 2.420 | 2.500 | 558,397 | 2.4677 | 2.92% |
| 2023-03-20 | 0 | 2.740 | 2.720 | 2.740 | 2.680 | 2.850 | 1,871,000 | 5,143,450 | 2.7490 | 2.429 | 2.411 | 2.429 | 2.376 | 2.526 | 2,110,615 | 2.4369 | -6.16% |
| 2023-03-17 | 0 | 2.920 | 2.880 | 2.920 | 2.830 | 2.980 | 1,053,000 | 3,036,830 | 2.8840 | 2.588 | 2.553 | 2.588 | 2.509 | 2.642 | 1,187,856 | 2.5566 | 1.39% |
| 2023-03-16 | 0 | 2.880 | 2.880 | 2.890 | 2.800 | 2.950 | 707,003 | 2,022,713 | 2.8610 | 2.553 | 2.553 | 2.562 | 2.482 | 2.615 | 797,547 | 2.5362 | -0.69% |
| 2023-03-15 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.940 | 384,003 | 1,116,856 | 2.9085 | 2.571 | 2.535 | 2.571 | 2.526 | 2.606 | 433,181 | 2.5783 | 5.07% |
| 2023-03-14 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.960 | 933,997 | 2,660,751 | 2.8488 | 2.447 | 2.447 | 2.473 | 2.447 | 2.624 | 1,053,612 | 2.5254 | -6.44% |
| 2023-03-13 | 0 | 2.950 | 2.900 | 2.970 | 2.850 | 2.970 | 644,000 | 1,875,079 | 2.9116 | 2.615 | 2.571 | 2.633 | 2.526 | 2.633 | 726,476 | 2.5811 | 1.03% |
| 2023-03-10 | 0 | 2.920 | 2.890 | 2.920 | 2.890 | 3.020 | 1,363,000 | 4,001,710 | 2.9360 | 2.588 | 2.562 | 2.588 | 2.562 | 2.677 | 1,537,557 | 2.6026 | -2.99% |
| 2023-03-09 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.120 | 286,000 | 870,020 | 3.0420 | 2.668 | 2.668 | 2.686 | 2.668 | 2.766 | 322,627 | 2.6967 | -0.99% |
| 2023-03-08 | 0 | 3.040 | 3.040 | 3.080 | 3.030 | 3.150 | 631,000 | 1,939,020 | 3.0729 | 2.695 | 2.695 | 2.730 | 2.686 | 2.792 | 711,811 | 2.7241 | -2.25% |
| 2023-03-07 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.250 | 871,000 | 2,753,590 | 3.1614 | 2.757 | 2.757 | 2.766 | 2.730 | 2.881 | 982,547 | 2.8025 | -0.64% |
| 2023-03-06 | 0 | 3.130 | 3.140 | 3.170 | 3.070 | 3.180 | 261,000 | 818,455 | 3.1358 | 2.775 | 2.784 | 2.810 | 2.721 | 2.819 | 294,426 | 2.7798 | 0.64% |
| 2023-03-03 | 0 | 3.110 | 3.110 | 3.140 | 3.080 | 3.180 | 322,000 | 1,001,570 | 3.1105 | 2.757 | 2.757 | 2.784 | 2.730 | 2.819 | 363,238 | 2.7573 | 0.32% |
| 2023-03-02 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.180 | 465,000 | 1,456,810 | 3.1329 | 2.748 | 2.748 | 2.766 | 2.730 | 2.819 | 524,552 | 2.7772 | -1.59% |
| 2023-03-01 | 0 | 3.150 | 3.130 | 3.150 | 2.950 | 3.160 | 1,320,000 | 4,106,329 | 3.1109 | 2.792 | 2.775 | 2.792 | 2.615 | 2.801 | 1,489,050 | 2.7577 | 6.78% |
| 2023-02-28 | 0 | 2.950 | 2.920 | 2.950 | 2.880 | 3.050 | 824,204 | 2,423,253 | 2.9401 | 2.615 | 2.588 | 2.615 | 2.553 | 2.704 | 929,758 | 2.6063 | -1.67% |
| 2023-02-27 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.060 | 579,000 | 1,729,410 | 2.9869 | 2.659 | 2.651 | 2.659 | 2.624 | 2.713 | 653,151 | 2.6478 | -0.33% |
| 2023-02-24 | 0 | 3.010 | 3.010 | 3.030 | 2.960 | 3.150 | 1,127,000 | 3,395,040 | 3.0125 | 2.668 | 2.668 | 2.686 | 2.624 | 2.792 | 1,271,333 | 2.6705 | -4.14% |
| 2023-02-23 | 0 | 3.140 | 3.090 | 3.140 | 3.000 | 3.160 | 784,000 | 2,422,790 | 3.0903 | 2.784 | 2.739 | 2.784 | 2.659 | 2.801 | 884,405 | 2.7395 | 2.28% |
| 2023-02-22 | 0 | 3.070 | 3.070 | 3.100 | 3.050 | 3.300 | 2,696,000 | 8,524,560 | 3.1619 | 2.721 | 2.721 | 2.748 | 2.704 | 2.925 | 3,041,271 | 2.8030 | -8.08% |
| 2023-02-21 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.460 | 776,000 | 2,616,490 | 3.3718 | 2.961 | 2.961 | 2.970 | 2.961 | 3.067 | 875,381 | 2.9890 | -3.19% |
| 2023-02-20 | 0 | 3.450 | 3.440 | 3.450 | 3.320 | 3.480 | 673,000 | 2,311,080 | 3.4340 | 3.058 | 3.049 | 3.058 | 2.943 | 3.085 | 759,190 | 3.0441 | 2.07% |
| 2023-02-17 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.450 | 887,000 | 3,012,080 | 3.3958 | 2.996 | 2.979 | 2.996 | 2.952 | 3.058 | 1,000,596 | 3.0103 | -2.03% |
| 2023-02-16 | 0 | 3.450 | 3.450 | 3.460 | 3.300 | 3.560 | 2,798,000 | 9,690,890 | 3.4635 | 3.058 | 3.058 | 3.067 | 2.925 | 3.156 | 3,156,334 | 3.0703 | 5.18% |
| 2023-02-15 | 0 | 3.280 | 3.270 | 3.290 | 3.190 | 3.390 | 981,000 | 3,229,160 | 3.2917 | 2.908 | 2.899 | 2.916 | 2.828 | 3.005 | 1,106,635 | 2.9180 | 0.31% |
| 2023-02-14 | 0 | 3.270 | 3.270 | 3.290 | 3.220 | 3.320 | 762,800 | 2,500,338 | 3.2778 | 2.899 | 2.899 | 2.916 | 2.854 | 2.943 | 860,490 | 2.9057 | -0.61% |
| 2023-02-13 | 0 | 3.290 | 3.270 | 3.290 | 3.090 | 3.340 | 1,536,000 | 4,981,960 | 3.2435 | 2.916 | 2.899 | 2.916 | 2.739 | 2.961 | 1,732,712 | 2.8752 | 4.11% |
| 2023-02-10 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.420 | 1,907,000 | 6,226,710 | 3.2652 | 2.801 | 2.792 | 2.801 | 2.792 | 3.032 | 2,151,226 | 2.8945 | -8.67% |
| 2023-02-09 | 0 | 3.460 | 3.460 | 3.480 | 3.250 | 3.470 | 3,015,098 | 10,149,589 | 3.3663 | 3.067 | 3.067 | 3.085 | 2.881 | 3.076 | 3,401,235 | 2.9841 | 2.37% |
| 2023-02-08 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.630 | 3,756,000 | 12,972,870 | 3.4539 | 2.996 | 2.979 | 2.996 | 2.979 | 3.218 | 4,237,023 | 3.0618 | -6.89% |
| 2023-02-07 | 0 | 3.630 | 3.620 | 3.630 | 3.400 | 3.760 | 4,921,000 | 17,707,150 | 3.5983 | 3.218 | 3.209 | 3.218 | 3.014 | 3.333 | 5,551,222 | 3.1898 | 7.40% |
| 2023-02-06 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.680 | 5,023,100 | 17,350,016 | 3.4540 | 2.996 | 2.987 | 2.996 | 2.970 | 3.262 | 5,666,398 | 3.0619 | -8.15% |
| 2023-02-03 | 0 | 3.680 | 3.650 | 3.680 | 3.250 | 3.680 | 6,289,000 | 21,881,370 | 3.4793 | 3.262 | 3.236 | 3.262 | 2.881 | 3.262 | 7,094,419 | 3.0843 | 13.23% |
| 2023-02-02 | 0 | 3.250 | 3.240 | 3.250 | 3.100 | 3.380 | 2,958,000 | 9,716,460 | 3.2848 | 2.881 | 2.872 | 2.881 | 2.748 | 2.996 | 3,336,825 | 2.9119 | 4.84% |
| 2023-02-01 | 0 | 3.100 | 3.100 | 3.110 | 2.990 | 3.160 | 1,334,000 | 4,083,850 | 3.0614 | 2.748 | 2.748 | 2.757 | 2.651 | 2.801 | 1,504,843 | 2.7138 | 2.99% |
| 2023-01-31 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.120 | 1,782,000 | 5,368,930 | 3.0129 | 2.668 | 2.668 | 2.677 | 2.615 | 2.766 | 2,010,217 | 2.6708 | -4.75% |
| 2023-01-30 | 0 | 3.160 | 3.110 | 3.160 | 3.080 | 3.220 | 2,889,000 | 9,145,760 | 3.1657 | 2.801 | 2.757 | 2.801 | 2.730 | 2.854 | 3,258,988 | 2.8063 | -1.56% |
| 2023-01-27 | 0 | 3.210 | 3.210 | 3.230 | 3.100 | 3.250 | 3,052,000 | 9,699,940 | 3.1782 | 2.846 | 2.846 | 2.863 | 2.748 | 2.881 | 3,442,863 | 2.8174 | 2.23% |
| 2023-01-26 | 0 | 3.140 | 3.110 | 3.140 | 2.900 | 3.170 | 3,794,000 | 11,729,810 | 3.0917 | 2.784 | 2.757 | 2.784 | 2.571 | 2.810 | 4,279,890 | 2.7407 | 9.03% |
| 2023-01-20 | 0 | 2.880 | 2.860 | 2.880 | 2.830 | 2.910 | 781,000 | 2,242,909 | 2.8718 | 2.553 | 2.535 | 2.553 | 2.509 | 2.580 | 881,021 | 2.5458 | 1.77% |
| 2023-01-19 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.880 | 874,641 | 2,459,321 | 2.8118 | 2.509 | 2.500 | 2.509 | 2.464 | 2.553 | 986,654 | 2.4926 | -1.74% |
| 2023-01-18 | 0 | 2.880 | 2.880 | 2.890 | 2.790 | 2.890 | 831,003 | 2,368,188 | 2.8498 | 2.553 | 2.553 | 2.562 | 2.473 | 2.562 | 937,428 | 2.5263 | 2.86% |
| 2023-01-17 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.970 | 1,661,000 | 4,726,049 | 2.8453 | 2.482 | 2.482 | 2.491 | 2.473 | 2.633 | 1,873,721 | 2.5223 | -5.72% |
| 2023-01-16 | 0 | 2.970 | 2.970 | 3.000 | 2.900 | 3.090 | 3,717,800 | 11,120,039 | 2.9910 | 2.633 | 2.633 | 2.659 | 2.571 | 2.739 | 4,193,931 | 2.6515 | 1.37% |
| 2023-01-13 | 0 | 2.930 | 2.920 | 2.930 | 2.720 | 2.970 | 2,082,503 | 5,980,394 | 2.8717 | 2.597 | 2.588 | 2.597 | 2.411 | 2.633 | 2,349,205 | 2.5457 | 6.16% |
| 2023-01-12 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.860 | 1,823,000 | 5,036,190 | 2.7626 | 2.447 | 2.438 | 2.447 | 2.402 | 2.535 | 2,056,468 | 2.4490 | -1.43% |
| 2023-01-11 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 3.060 | 2,853,000 | 8,318,952 | 2.9159 | 2.482 | 2.464 | 2.482 | 2.456 | 2.713 | 3,218,378 | 2.5848 | -5.08% |
| 2023-01-10 | 0 | 2.950 | 2.940 | 2.950 | 2.660 | 3.010 | 5,011,100 | 14,516,027 | 2.8968 | 2.615 | 2.606 | 2.615 | 2.358 | 2.668 | 5,652,861 | 2.5679 | 9.67% |
| 2023-01-09 | 0 | 2.690 | 2.690 | 2.720 | 2.600 | 2.730 | 1,362,000 | 3,670,490 | 2.6949 | 2.385 | 2.385 | 2.411 | 2.305 | 2.420 | 1,536,428 | 2.3890 | 3.46% |
| 2023-01-06 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.700 | 1,643,000 | 4,290,690 | 2.6115 | 2.305 | 2.305 | 2.314 | 2.269 | 2.393 | 1,853,416 | 2.3150 | -2.62% |
| 2023-01-05 | 0 | 2.670 | 2.670 | 2.680 | 2.550 | 2.750 | 3,694,000 | 9,870,410 | 2.6720 | 2.367 | 2.367 | 2.376 | 2.261 | 2.438 | 4,167,083 | 2.3687 | 5.95% |
| 2023-01-04 | 0 | 2.520 | 2.520 | 2.550 | 2.320 | 2.560 | 2,854,000 | 7,021,960 | 2.4604 | 2.234 | 2.234 | 2.261 | 2.057 | 2.269 | 3,219,506 | 2.1811 | 5.44% |
| 2023-01-03 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.390 | 709,000 | 1,670,450 | 2.3561 | 2.119 | 2.110 | 2.119 | 2.021 | 2.119 | 799,800 | 2.0886 | -0.83% |
| 2022-12-30 | 0 | 2.410 | 2.370 | 2.410 | 2.360 | 2.450 | 623,000 | 1,487,670 | 2.3879 | 2.136 | 2.101 | 2.136 | 2.092 | 2.172 | 702,786 | 2.1168 | 0.84% |
| 2022-12-29 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.500 | 716,000 | 1,715,670 | 2.3962 | 2.119 | 2.110 | 2.128 | 2.110 | 2.216 | 807,697 | 2.1242 | -4.40% |
| 2022-12-28 | 0 | 2.500 | 2.470 | 2.500 | 2.390 | 2.510 | 1,614,000 | 3,972,330 | 2.4612 | 2.216 | 2.190 | 2.216 | 2.119 | 2.225 | 1,820,702 | 2.1818 | 5.49% |
| 2022-12-23 | 0 | 2.370 | 2.350 | 2.370 | 2.310 | 2.380 | 1,038,000 | 2,432,850 | 2.3438 | 2.101 | 2.083 | 2.101 | 2.048 | 2.110 | 1,170,934 | 2.0777 | 1.28% |
| 2022-12-22 | 0 | 2.340 | 2.320 | 2.340 | 2.280 | 2.380 | 1,910,000 | 4,430,130 | 2.3194 | 2.074 | 2.057 | 2.074 | 2.021 | 2.110 | 2,154,610 | 2.0561 | 6.36% |
| 2022-12-21 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.320 | 1,362,000 | 3,041,560 | 2.2332 | 1.950 | 1.950 | 1.968 | 1.933 | 2.057 | 1,536,428 | 1.9796 | -3.51% |
| 2022-12-20 | 0 | 2.280 | 2.250 | 2.280 | 2.210 | 2.470 | 1,582,000 | 3,590,320 | 2.2695 | 2.021 | 1.995 | 2.021 | 1.959 | 2.190 | 1,784,603 | 2.0118 | -4.60% |
| 2022-12-19 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.560 | 1,469,000 | 3,532,270 | 2.4045 | 2.119 | 2.119 | 2.128 | 2.092 | 2.269 | 1,657,132 | 2.1316 | -4.40% |
| 2022-12-16 | 0 | 2.500 | 2.460 | 2.500 | 2.400 | 2.540 | 2,123,000 | 5,232,300 | 2.4646 | 2.216 | 2.181 | 2.216 | 2.128 | 2.252 | 2,394,888 | 2.1848 | 1.21% |
| 2022-12-15 | 0 | 2.470 | 2.470 | 2.500 | 2.420 | 2.580 | 1,786,000 | 4,429,480 | 2.4801 | 2.190 | 2.190 | 2.216 | 2.145 | 2.287 | 2,014,729 | 2.1985 | -4.26% |
| 2022-12-14 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.630 | 1,486,010 | 3,830,966 | 2.5780 | 2.287 | 2.269 | 2.287 | 2.243 | 2.331 | 1,676,320 | 2.2853 | 1.98% |
| 2022-12-13 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.650 | 2,194,000 | 5,681,697 | 2.5897 | 2.243 | 2.243 | 2.252 | 2.234 | 2.349 | 2,474,981 | 2.2957 | -1.17% |
| 2022-12-12 | 0 | 2.560 | 2.560 | 2.570 | 2.480 | 2.640 | 3,133,000 | 8,004,110 | 2.5548 | 2.269 | 2.269 | 2.278 | 2.198 | 2.340 | 3,534,237 | 2.2647 | -4.12% |
| 2022-12-09 | 0 | 2.670 | 2.660 | 2.670 | 2.430 | 2.720 | 6,768,997 | 17,627,552 | 2.6042 | 2.367 | 2.358 | 2.367 | 2.154 | 2.411 | 7,635,888 | 2.3085 | 12.18% |
| 2022-12-08 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.500 | 2,351,000 | 5,677,419 | 2.4149 | 2.110 | 2.110 | 2.119 | 2.065 | 2.216 | 2,652,088 | 2.1407 | 2.15% |
| 2022-12-07 | 0 | 2.330 | 2.330 | 2.370 | 2.320 | 2.610 | 7,459,000 | 18,214,700 | 2.4420 | 2.065 | 2.065 | 2.101 | 2.057 | 2.314 | 8,414,259 | 2.1647 | -8.63% |
| 2022-12-06 | 0 | 2.550 | 2.500 | 2.550 | 2.240 | 2.620 | 8,403,000 | 21,054,430 | 2.5056 | 2.261 | 2.216 | 2.261 | 1.986 | 2.323 | 9,479,155 | 2.2211 | 8.97% |
| 2022-12-05 | 0 | 2.340 | 2.330 | 2.340 | 1.950 | 2.340 | 8,348,172 | 18,276,894 | 2.1893 | 2.074 | 2.065 | 2.074 | 1.729 | 2.074 | 9,417,305 | 1.9408 | 23.16% |
| 2022-12-02 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.960 | 1,368,668 | 2,636,384 | 1.9262 | 1.684 | 1.684 | 1.720 | 1.684 | 1.737 | 1,543,950 | 1.7076 | -1.55% |
| 2022-12-01 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 2.020 | 4,282,000 | 8,347,210 | 1.9494 | 1.711 | 1.702 | 1.711 | 1.675 | 1.791 | 4,830,387 | 1.7281 | 3.76% |
| 2022-11-30 | 0 | 1.860 | 1.850 | 1.860 | 1.720 | 1.860 | 1,915,996 | 3,416,772 | 1.7833 | 1.649 | 1.640 | 1.649 | 1.525 | 1.649 | 2,161,374 | 1.5808 | 6.90% |
| 2022-11-29 | 0 | 1.740 | 1.740 | 1.760 | 1.710 | 1.800 | 4,233,000 | 7,332,650 | 1.7323 | 1.542 | 1.542 | 1.560 | 1.516 | 1.596 | 4,775,111 | 1.5356 | 1.16% |
| 2022-11-28 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.760 | 3,603,000 | 6,110,740 | 1.6960 | 1.525 | 1.525 | 1.534 | 1.489 | 1.560 | 4,064,429 | 1.5035 | -2.27% |
| 2022-11-25 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.830 | 1,476,414 | 2,626,303 | 1.7788 | 1.560 | 1.560 | 1.569 | 1.542 | 1.622 | 1,665,495 | 1.5769 | -3.83% |
| 2022-11-24 | 0 | 1.830 | 1.820 | 1.850 | 1.800 | 1.870 | 880,000 | 1,613,640 | 1.8337 | 1.622 | 1.613 | 1.640 | 1.596 | 1.658 | 992,700 | 1.6255 | 1.67% |
| 2022-11-23 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.840 | 1,409,000 | 2,538,680 | 1.8018 | 1.596 | 1.596 | 1.613 | 1.569 | 1.631 | 1,589,448 | 1.5972 | -0.55% |
| 2022-11-22 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.910 | 1,647,000 | 3,044,570 | 1.8486 | 1.605 | 1.605 | 1.613 | 1.605 | 1.693 | 1,857,928 | 1.6387 | -4.74% |
| 2022-11-21 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.990 | 1,390,000 | 2,650,480 | 1.9068 | 1.684 | 1.684 | 1.702 | 1.667 | 1.764 | 1,568,014 | 1.6903 | -4.04% |
| 2022-11-18 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.080 | 2,982,000 | 6,042,610 | 2.0264 | 1.755 | 1.755 | 1.773 | 1.755 | 1.844 | 3,363,899 | 1.7963 | -2.46% |
| 2022-11-17 | 0 | 2.030 | 2.020 | 2.030 | 1.950 | 2.130 | 3,097,000 | 6,225,960 | 2.0103 | 1.800 | 1.791 | 1.800 | 1.729 | 1.888 | 3,493,626 | 1.7821 | -4.69% |
| 2022-11-16 | 0 | 2.130 | 2.120 | 2.130 | 2.040 | 2.300 | 4,056,003 | 8,781,374 | 2.1650 | 1.888 | 1.879 | 1.888 | 1.808 | 2.039 | 4,575,447 | 1.9192 | 2.90% |
| 2022-11-15 | 0 | 2.070 | 2.070 | 2.100 | 1.900 | 2.120 | 6,110,000 | 12,444,258 | 2.0367 | 1.835 | 1.835 | 1.862 | 1.684 | 1.879 | 6,892,495 | 1.8055 | 5.61% |
| 2022-11-14 | 0 | 1.960 | 1.940 | 1.960 | 1.890 | 2.020 | 5,152,000 | 9,945,930 | 1.9305 | 1.737 | 1.720 | 1.737 | 1.675 | 1.791 | 5,811,806 | 1.7113 | 3.16% |
| 2022-11-11 | 0 | 1.900 | 1.870 | 1.880 | 1.850 | 1.940 | 3,519,000 | 6,688,860 | 1.9008 | 1.684 | 1.658 | 1.667 | 1.640 | 1.720 | 3,969,671 | 1.6850 | 6.74% |
| 2022-11-10 | 0 | 1.780 | 1.760 | 1.770 | 1.750 | 1.830 | 884,000 | 1,572,370 | 1.7787 | 1.578 | 1.560 | 1.569 | 1.551 | 1.622 | 997,212 | 1.5768 | -2.73% |
| 2022-11-09 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.900 | 860,000 | 1,595,140 | 1.8548 | 1.622 | 1.622 | 1.631 | 1.613 | 1.684 | 970,138 | 1.6442 | -1.61% |
| 2022-11-08 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.920 | 884,000 | 1,660,090 | 1.8779 | 1.649 | 1.649 | 1.667 | 1.622 | 1.702 | 997,212 | 1.6647 | 0.54% |
| 2022-11-07 | 0 | 1.850 | 1.850 | 1.880 | 1.800 | 1.960 | 2,771,000 | 5,269,200 | 1.9016 | 1.640 | 1.640 | 1.667 | 1.596 | 1.737 | 3,125,876 | 1.6857 | 0.54% |
| 2022-11-04 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.880 | 1,838,000 | 3,402,060 | 1.8510 | 1.631 | 1.631 | 1.640 | 1.569 | 1.667 | 2,073,389 | 1.6408 | 0.00% |
| 2022-11-03 | 0 | 1.840 | 1.780 | 1.840 | 1.800 | 1.880 | 1,598,000 | 2,921,120 | 1.8280 | 1.631 | 1.578 | 1.631 | 1.596 | 1.667 | 1,802,653 | 1.6205 | 1.66% |
| 2022-11-02 | 0 | 1.810 | 1.810 | 1.830 | 1.680 | 1.850 | 979,000 | 1,765,100 | 1.8030 | 1.605 | 1.605 | 1.622 | 1.489 | 1.640 | 1,104,378 | 1.5983 | 5.85% |
| 2022-11-01 | 0 | 1.710 | 1.710 | 1.770 | 1.640 | 1.780 | 1,167,000 | 1,998,040 | 1.7121 | 1.516 | 1.516 | 1.569 | 1.454 | 1.578 | 1,316,455 | 1.5177 | 4.91% |
| 2022-10-31 | 0 | 1.630 | 1.630 | 1.660 | 1.600 | 1.740 | 2,010,000 | 3,369,590 | 1.6764 | 1.445 | 1.445 | 1.472 | 1.418 | 1.542 | 2,267,417 | 1.4861 | -5.23% |
| 2022-10-28 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.850 | 1,224,000 | 2,160,740 | 1.7653 | 1.525 | 1.525 | 1.534 | 1.507 | 1.640 | 1,380,755 | 1.5649 | -5.49% |
| 2022-10-27 | 0 | 1.820 | 1.830 | 1.840 | 1.790 | 1.880 | 1,282,000 | 2,352,360 | 1.8349 | 1.613 | 1.622 | 1.631 | 1.587 | 1.667 | 1,446,183 | 1.6266 | 1.11% |
| 2022-10-26 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.830 | 982,000 | 1,750,220 | 1.7823 | 1.596 | 1.596 | 1.605 | 1.507 | 1.622 | 1,107,763 | 1.5800 | 5.88% |
| 2022-10-25 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.780 | 873,000 | 1,508,912 | 1.7284 | 1.507 | 1.507 | 1.534 | 1.507 | 1.578 | 984,803 | 1.5322 | -3.41% |
| 2022-10-24 | 0 | 1.760 | 1.760 | 1.810 | 1.730 | 1.910 | 1,057,000 | 1,912,840 | 1.8097 | 1.560 | 1.560 | 1.605 | 1.534 | 1.693 | 1,192,368 | 1.6042 | -4.35% |
| 2022-10-21 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.850 | 290,000 | 527,740 | 1.8198 | 1.631 | 1.613 | 1.631 | 1.596 | 1.640 | 327,140 | 1.6132 | 3.37% |
| 2022-10-20 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.850 | 1,757,000 | 3,133,780 | 1.7836 | 1.578 | 1.569 | 1.578 | 1.551 | 1.640 | 1,982,015 | 1.5811 | -2.20% |
| 2022-10-19 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.900 | 364,000 | 670,710 | 1.8426 | 1.613 | 1.613 | 1.649 | 1.613 | 1.684 | 410,617 | 1.6334 | -4.71% |
| 2022-10-18 | 0 | 1.910 | 1.890 | 1.910 | 1.860 | 1.950 | 963,000 | 1,826,770 | 1.8970 | 1.693 | 1.675 | 1.693 | 1.649 | 1.729 | 1,086,329 | 1.6816 | 1.60% |
| 2022-10-17 | 0 | 1.880 | 1.850 | 1.880 | 1.790 | 1.900 | 528,000 | 970,460 | 1.8380 | 1.667 | 1.640 | 1.667 | 1.587 | 1.684 | 595,620 | 1.6293 | 0.00% |
| 2022-10-14 | 0 | 1.880 | 1.860 | 1.880 | 1.730 | 1.900 | 1,489,000 | 2,766,080 | 1.8577 | 1.667 | 1.649 | 1.667 | 1.534 | 1.684 | 1,679,693 | 1.6468 | 9.30% |
| 2022-10-13 | 0 | 1.720 | 1.720 | 1.760 | 1.710 | 1.790 | 533,000 | 928,209 | 1.7415 | 1.525 | 1.525 | 1.560 | 1.516 | 1.587 | 601,260 | 1.5438 | -2.82% |
| 2022-10-12 | 0 | 1.770 | 1.740 | 1.770 | 1.690 | 1.810 | 1,283,000 | 2,217,999 | 1.7288 | 1.569 | 1.542 | 1.569 | 1.498 | 1.605 | 1,447,311 | 1.5325 | -0.56% |
| 2022-10-11 | 0 | 1.780 | 1.790 | 1.800 | 1.690 | 1.840 | 687,000 | 1,207,220 | 1.7572 | 1.578 | 1.587 | 1.596 | 1.498 | 1.631 | 774,983 | 1.5577 | 2.30% |
| 2022-10-10 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.860 | 871,000 | 1,529,860 | 1.7564 | 1.542 | 1.542 | 1.551 | 1.525 | 1.649 | 982,547 | 1.5570 | -6.45% |
| 2022-10-07 | 0 | 1.860 | 1.860 | 1.900 | 1.840 | 1.900 | 256,000 | 476,750 | 1.8623 | 1.649 | 1.649 | 1.684 | 1.631 | 1.684 | 288,785 | 1.6509 | -0.53% |
| 2022-10-06 | 0 | 1.870 | 1.870 | 1.900 | 1.820 | 1.910 | 2,077,000 | 3,931,570 | 1.8929 | 1.658 | 1.658 | 1.684 | 1.613 | 1.693 | 2,342,997 | 1.6780 | -1.06% |
| 2022-10-05 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.940 | 871,000 | 1,649,910 | 1.8943 | 1.675 | 1.675 | 1.684 | 1.622 | 1.720 | 982,547 | 1.6792 | 5.59% |
| 2022-10-03 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.810 | 394,000 | 698,080 | 1.7718 | 1.587 | 1.551 | 1.587 | 1.542 | 1.605 | 444,459 | 1.5706 | 1.70% |
| 2022-09-30 | 0 | 1.760 | 1.760 | 1.790 | 1.700 | 1.800 | 784,000 | 1,374,190 | 1.7528 | 1.560 | 1.560 | 1.587 | 1.507 | 1.596 | 884,405 | 1.5538 | 0.00% |
| 2022-09-29 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.870 | 1,170,000 | 2,099,480 | 1.7944 | 1.560 | 1.551 | 1.560 | 1.542 | 1.658 | 1,319,839 | 1.5907 | -4.86% |
| 2022-09-28 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.990 | 1,095,000 | 2,054,030 | 1.8758 | 1.640 | 1.622 | 1.640 | 1.613 | 1.764 | 1,235,234 | 1.6629 | -7.04% |
| 2022-09-27 | 0 | 1.990 | 1.970 | 2.000 | 1.850 | 2.040 | 1,227,000 | 2,396,000 | 1.9527 | 1.764 | 1.746 | 1.773 | 1.640 | 1.808 | 1,384,139 | 1.7310 | 7.57% |
| 2022-09-26 | 0 | 1.850 | 1.850 | 1.900 | 1.830 | 1.990 | 1,709,000 | 3,244,960 | 1.8987 | 1.640 | 1.640 | 1.684 | 1.622 | 1.764 | 1,927,868 | 1.6832 | -6.57% |
| 2022-09-23 | 0 | 1.980 | 1.940 | 1.980 | 1.930 | 2.020 | 1,097,000 | 2,154,149 | 1.9637 | 1.755 | 1.720 | 1.755 | 1.711 | 1.791 | 1,237,490 | 1.7407 | -1.00% |
| 2022-09-22 | 0 | 2.000 | 2.000 | 2.020 | 1.930 | 2.020 | 744,000 | 1,462,905 | 1.9663 | 1.773 | 1.773 | 1.791 | 1.711 | 1.791 | 839,283 | 1.7430 | 0.50% |
| 2022-09-21 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.050 | 1,419,000 | 2,823,863 | 1.9900 | 1.764 | 1.755 | 1.764 | 1.702 | 1.817 | 1,600,728 | 1.7641 | -3.86% |
| 2022-09-20 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 931,000 | 1,925,620 | 2.0683 | 1.835 | 1.826 | 1.835 | 1.817 | 1.853 | 1,050,231 | 1.8335 | 0.00% |
| 2022-09-19 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.150 | 709,000 | 1,469,445 | 2.0726 | 1.835 | 1.826 | 1.835 | 1.808 | 1.906 | 799,800 | 1.8373 | -3.27% |
| 2022-09-16 | 0 | 2.140 | 2.140 | 2.160 | 2.110 | 2.190 | 548,000 | 1,185,490 | 2.1633 | 1.897 | 1.897 | 1.915 | 1.870 | 1.941 | 618,181 | 1.9177 | -0.47% |
| 2022-09-15 | 0 | 2.150 | 2.150 | 2.180 | 2.130 | 2.270 | 1,378,000 | 2,990,260 | 2.1700 | 1.906 | 1.906 | 1.933 | 1.888 | 2.012 | 1,554,478 | 1.9236 | -5.29% |
| 2022-09-14 | 0 | 2.270 | 2.270 | 2.300 | 2.210 | 2.400 | 1,104,000 | 2,508,060 | 2.2718 | 2.012 | 2.012 | 2.039 | 1.959 | 2.128 | 1,245,387 | 2.0139 | -3.81% |
| 2022-09-13 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.600 | 2,927,000 | 7,049,110 | 2.4083 | 2.092 | 2.092 | 2.101 | 2.074 | 2.305 | 3,301,855 | 2.1349 | -6.09% |
| 2022-09-09 | 0 | 2.550 | 2.550 | 2.580 | 2.020 | 2.700 | 8,325,100 | 20,736,913 | 2.4909 | 2.228 | 2.228 | 2.254 | 1.765 | 2.359 | 9,529,550 | 2.1761 | 26.24% |
| 2022-09-08 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 689,000 | 1,388,510 | 2.0153 | 1.765 | 1.747 | 1.765 | 1.747 | 1.782 | 788,682 | 1.7605 | -1.94% |
| 2022-09-07 | 0 | 2.060 | 2.030 | 2.060 | 2.010 | 2.120 | 850,000 | 1,742,350 | 2.0498 | 1.800 | 1.773 | 1.800 | 1.756 | 1.852 | 972,975 | 1.7907 | -1.90% |
| 2022-09-06 | 0 | 2.100 | 2.100 | 2.130 | 2.080 | 2.150 | 572,000 | 1,203,980 | 2.1049 | 1.835 | 1.835 | 1.861 | 1.817 | 1.878 | 654,755 | 1.8388 | 0.48% |
| 2022-09-05 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.190 | 916,000 | 1,949,590 | 2.1284 | 1.826 | 1.826 | 1.852 | 1.826 | 1.913 | 1,048,524 | 1.8594 | -6.70% |
| 2022-09-02 | 0 | 2.240 | 2.240 | 2.260 | 2.140 | 2.270 | 814,000 | 1,800,730 | 2.2122 | 1.957 | 1.957 | 1.974 | 1.870 | 1.983 | 931,767 | 1.9326 | 1.36% |
| 2022-09-01 | 0 | 2.210 | 2.210 | 2.260 | 2.190 | 2.260 | 405,000 | 902,650 | 2.2288 | 1.931 | 1.931 | 1.974 | 1.913 | 1.974 | 463,594 | 1.9471 | -1.78% |
| 2022-08-31 | 0 | 2.250 | 2.250 | 2.270 | 2.070 | 2.270 | 1,167,000 | 2,588,740 | 2.2183 | 1.966 | 1.966 | 1.983 | 1.808 | 1.983 | 1,335,838 | 1.9379 | 5.63% |
| 2022-08-30 | 0 | 2.130 | 2.130 | 2.160 | 2.080 | 2.150 | 556,000 | 1,177,980 | 2.1187 | 1.861 | 1.861 | 1.887 | 1.817 | 1.878 | 636,440 | 1.8509 | -0.47% |
| 2022-08-29 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.190 | 356,000 | 760,650 | 2.1367 | 1.870 | 1.861 | 1.870 | 1.852 | 1.913 | 407,505 | 1.8666 | -3.60% |
| 2022-08-26 | 0 | 2.220 | 2.220 | 2.260 | 2.150 | 2.260 | 547,000 | 1,218,400 | 2.2274 | 1.939 | 1.939 | 1.974 | 1.878 | 1.974 | 626,138 | 1.9459 | 0.91% |
| 2022-08-25 | 0 | 2.200 | 2.200 | 2.230 | 2.150 | 2.230 | 215,000 | 470,049 | 2.1863 | 1.922 | 1.922 | 1.948 | 1.878 | 1.948 | 246,106 | 1.9099 | 0.00% |
| 2022-08-24 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.240 | 1,038,000 | 2,271,151 | 2.1880 | 1.922 | 1.896 | 1.922 | 1.878 | 1.957 | 1,188,175 | 1.9115 | -0.90% |
| 2022-08-23 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.240 | 483,000 | 1,067,609 | 2.2104 | 1.939 | 1.939 | 1.957 | 1.913 | 1.957 | 552,879 | 1.9310 | -0.89% |
| 2022-08-22 | 0 | 2.240 | 2.240 | 2.270 | 2.230 | 2.270 | 387,000 | 868,909 | 2.2452 | 1.957 | 1.957 | 1.983 | 1.948 | 1.983 | 442,990 | 1.9615 | -1.32% |
| 2022-08-19 | 0 | 2.270 | 2.250 | 2.270 | 2.170 | 2.310 | 549,000 | 1,236,710 | 2.2527 | 1.983 | 1.966 | 1.983 | 1.896 | 2.018 | 628,428 | 1.9679 | 4.61% |
| 2022-08-18 | 0 | 2.170 | 2.170 | 2.210 | 2.130 | 2.380 | 2,083,000 | 4,600,909 | 2.2088 | 1.896 | 1.896 | 1.931 | 1.861 | 2.079 | 2,384,362 | 1.9296 | -5.24% |
| 2022-08-17 | 0 | 2.290 | 2.290 | 2.320 | 2.280 | 2.380 | 1,337,000 | 3,084,190 | 2.3068 | 2.001 | 2.001 | 2.027 | 1.992 | 2.079 | 1,530,433 | 2.0152 | -2.55% |
| 2022-08-16 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.440 | 755,000 | 1,771,480 | 2.3463 | 2.053 | 2.018 | 2.053 | 2.018 | 2.132 | 864,231 | 2.0498 | 0.43% |
| 2022-08-15 | 0 | 2.340 | 2.340 | 2.370 | 2.310 | 2.440 | 306,000 | 724,019 | 2.3661 | 2.044 | 2.044 | 2.070 | 2.018 | 2.132 | 350,271 | 2.0670 | -2.09% |
| 2022-08-12 | 0 | 2.390 | 2.360 | 2.400 | 2.320 | 2.420 | 497,000 | 1,186,930 | 2.3882 | 2.088 | 2.062 | 2.097 | 2.027 | 2.114 | 568,904 | 2.0863 | 2.58% |
| 2022-08-11 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.380 | 469,000 | 1,103,620 | 2.3531 | 2.036 | 2.036 | 2.053 | 2.027 | 2.079 | 536,853 | 2.0557 | 0.87% |
| 2022-08-10 | 0 | 2.310 | 2.310 | 2.350 | 2.280 | 2.370 | 1,060,000 | 2,462,790 | 2.3234 | 2.018 | 2.018 | 2.053 | 1.992 | 2.070 | 1,213,358 | 2.0297 | -2.94% |
| 2022-08-09 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.440 | 595,000 | 1,426,600 | 2.3976 | 2.079 | 2.079 | 2.097 | 2.053 | 2.132 | 681,083 | 2.0946 | 0.42% |
| 2022-08-08 | 0 | 2.370 | 2.370 | 2.380 | 2.340 | 2.440 | 625,000 | 1,480,230 | 2.3684 | 2.070 | 2.070 | 2.079 | 2.044 | 2.132 | 715,423 | 2.0690 | -1.66% |
| 2022-08-05 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.480 | 683,000 | 1,643,240 | 2.4059 | 2.105 | 2.097 | 2.105 | 2.070 | 2.167 | 781,814 | 2.1018 | 0.42% |
| 2022-08-04 | 0 | 2.400 | 2.360 | 2.400 | 2.350 | 2.400 | 510,000 | 1,214,470 | 2.3813 | 2.097 | 2.062 | 2.097 | 2.053 | 2.097 | 583,785 | 2.0803 | 3.45% |
| 2022-08-03 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.430 | 720,900 | 1,669,777 | 2.3162 | 2.027 | 2.018 | 2.027 | 2.001 | 2.123 | 825,198 | 2.0235 | 0.87% |
| 2022-08-02 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.420 | 2,550,000 | 5,897,400 | 2.3127 | 2.009 | 2.009 | 2.018 | 1.992 | 2.114 | 2,918,926 | 2.0204 | -5.74% |
| 2022-08-01 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.550 | 1,457,000 | 3,525,020 | 2.4194 | 2.132 | 2.123 | 2.132 | 2.079 | 2.228 | 1,667,794 | 2.1136 | -2.40% |
| 2022-07-29 | 0 | 2.500 | 2.470 | 2.500 | 2.430 | 2.580 | 1,833,000 | 4,551,240 | 2.4829 | 2.184 | 2.158 | 2.184 | 2.123 | 2.254 | 2,098,193 | 2.1691 | -3.85% |
| 2022-07-28 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.600 | 779,000 | 2,005,350 | 2.5743 | 2.271 | 2.245 | 2.271 | 2.228 | 2.271 | 891,703 | 2.2489 | 1.96% |
| 2022-07-27 | 0 | 2.550 | 2.500 | 2.550 | 2.440 | 2.620 | 3,456,000 | 8,735,479 | 2.5276 | 2.228 | 2.184 | 2.228 | 2.132 | 2.289 | 3,956,004 | 2.2082 | -1.16% |
| 2022-07-26 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.640 | 6,241,000 | 16,078,280 | 2.5762 | 2.254 | 2.254 | 2.263 | 2.219 | 2.306 | 7,143,929 | 2.2506 | 0.00% |
| 2022-07-25 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.760 | 1,382,000 | 3,647,630 | 2.6394 | 2.254 | 2.254 | 2.271 | 2.254 | 2.411 | 1,581,944 | 2.3058 | -6.18% |
| 2022-07-22 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.770 | 435,000 | 1,195,520 | 2.7483 | 2.402 | 2.394 | 2.402 | 2.376 | 2.420 | 497,934 | 2.4010 | -0.36% |
| 2022-07-21 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.800 | 491,000 | 1,357,470 | 2.7647 | 2.411 | 2.402 | 2.411 | 2.376 | 2.446 | 562,036 | 2.4153 | -0.36% |
| 2022-07-20 | 0 | 2.770 | 2.770 | 2.790 | 2.730 | 2.820 | 447,000 | 1,244,160 | 2.7834 | 2.420 | 2.420 | 2.437 | 2.385 | 2.464 | 511,671 | 2.4316 | 1.09% |
| 2022-07-19 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.790 | 519,000 | 1,430,892 | 2.7570 | 2.394 | 2.394 | 2.402 | 2.385 | 2.437 | 594,087 | 2.4086 | -2.14% |
| 2022-07-18 | 0 | 2.800 | 2.800 | 2.810 | 2.710 | 2.820 | 460,000 | 1,281,080 | 2.7850 | 2.446 | 2.446 | 2.455 | 2.367 | 2.464 | 526,551 | 2.4330 | 2.56% |
| 2022-07-15 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.910 | 1,565,000 | 4,336,810 | 2.7711 | 2.385 | 2.376 | 2.385 | 2.359 | 2.542 | 1,791,419 | 2.4209 | -4.21% |
| 2022-07-14 | 0 | 2.850 | 2.850 | 2.880 | 2.800 | 2.930 | 670,000 | 1,923,730 | 2.8712 | 2.490 | 2.490 | 2.516 | 2.446 | 2.560 | 766,934 | 2.5083 | -0.70% |
| 2022-07-13 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.980 | 694,000 | 2,004,420 | 2.8882 | 2.507 | 2.490 | 2.507 | 2.490 | 2.603 | 794,406 | 2.5232 | 0.00% |
| 2022-07-12 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 3.030 | 1,907,000 | 5,571,670 | 2.9217 | 2.507 | 2.507 | 2.516 | 2.507 | 2.647 | 2,182,899 | 2.5524 | -4.33% |
| 2022-07-11 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.160 | 1,493,000 | 4,537,420 | 3.0391 | 2.621 | 2.621 | 2.647 | 2.621 | 2.761 | 1,709,003 | 2.6550 | -5.96% |
| 2022-07-08 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.270 | 1,238,000 | 3,952,420 | 3.1926 | 2.787 | 2.778 | 2.787 | 2.726 | 2.857 | 1,417,110 | 2.7891 | 3.91% |
| 2022-07-07 | 0 | 3.070 | 3.070 | 3.120 | 3.060 | 3.200 | 994,000 | 3,102,070 | 3.1208 | 2.682 | 2.682 | 2.726 | 2.673 | 2.796 | 1,137,809 | 2.7264 | -2.23% |
| 2022-07-06 | 0 | 3.140 | 3.100 | 3.140 | 3.060 | 3.210 | 867,000 | 2,712,870 | 3.1290 | 2.743 | 2.708 | 2.743 | 2.673 | 2.804 | 992,435 | 2.7335 | 1.29% |
| 2022-07-05 | 0 | 3.100 | 3.100 | 3.130 | 3.070 | 3.170 | 572,000 | 1,781,310 | 3.1142 | 2.708 | 2.708 | 2.734 | 2.682 | 2.769 | 654,755 | 2.7206 | -0.96% |
| 2022-07-04 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.200 | 687,000 | 2,160,590 | 3.1450 | 2.734 | 2.708 | 2.734 | 2.708 | 2.796 | 786,393 | 2.7475 | -0.95% |
| 2022-06-30 | 0 | 3.160 | 3.150 | 3.190 | 3.150 | 3.300 | 1,524,000 | 4,899,280 | 3.2148 | 2.761 | 2.752 | 2.787 | 2.752 | 2.883 | 1,744,488 | 2.8084 | -3.66% |
| 2022-06-29 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.490 | 1,952,000 | 6,530,960 | 3.3458 | 2.865 | 2.865 | 2.883 | 2.848 | 3.049 | 2,234,409 | 2.9229 | -5.48% |
| 2022-06-28 | 0 | 3.470 | 3.460 | 3.470 | 3.260 | 3.480 | 2,359,000 | 7,958,400 | 3.3736 | 3.031 | 3.023 | 3.031 | 2.848 | 3.040 | 2,700,293 | 2.9472 | 2.97% |
| 2022-06-27 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.490 | 3,384,000 | 11,423,210 | 3.3757 | 2.944 | 2.944 | 2.953 | 2.883 | 3.049 | 3,873,587 | 2.9490 | 0.60% |
| 2022-06-24 | 0 | 3.350 | 3.350 | 3.380 | 3.120 | 3.440 | 5,609,000 | 18,505,370 | 3.2992 | 2.927 | 2.927 | 2.953 | 2.726 | 3.005 | 6,420,493 | 2.8822 | 8.41% |
| 2022-06-23 | 0 | 3.090 | 3.050 | 3.110 | 2.960 | 3.120 | 1,491,000 | 4,548,720 | 3.0508 | 2.699 | 2.665 | 2.717 | 2.586 | 2.726 | 1,706,713 | 2.6652 | 2.32% |
| 2022-06-22 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.110 | 1,484,000 | 4,505,610 | 3.0361 | 2.638 | 2.638 | 2.656 | 2.621 | 2.717 | 1,698,701 | 2.6524 | -2.58% |
| 2022-06-21 | 0 | 3.100 | 3.080 | 3.100 | 3.030 | 3.150 | 1,291,000 | 3,983,840 | 3.0859 | 2.708 | 2.691 | 2.708 | 2.647 | 2.752 | 1,477,778 | 2.6958 | 2.31% |
| 2022-06-20 | 0 | 3.030 | 3.030 | 3.060 | 3.020 | 3.200 | 2,543,000 | 7,858,429 | 3.0902 | 2.647 | 2.647 | 2.673 | 2.638 | 2.796 | 2,910,913 | 2.6996 | -3.19% |
| 2022-06-17 | 0 | 3.130 | 3.130 | 3.170 | 2.940 | 3.180 | 2,560,000 | 7,938,593 | 3.1010 | 2.734 | 2.734 | 2.769 | 2.568 | 2.778 | 2,930,373 | 2.7091 | 3.64% |
| 2022-06-16 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.220 | 2,288,000 | 7,126,710 | 3.1148 | 2.638 | 2.638 | 2.656 | 2.621 | 2.813 | 2,619,021 | 2.7211 | -4.73% |
| 2022-06-15 | 0 | 3.170 | 3.170 | 3.190 | 3.060 | 3.300 | 1,207,000 | 3,844,348 | 3.1850 | 2.769 | 2.769 | 2.787 | 2.673 | 2.883 | 1,381,625 | 2.7825 | 3.93% |
| 2022-06-14 | 0 | 3.050 | 3.050 | 3.090 | 2.990 | 3.120 | 1,376,000 | 4,188,069 | 3.0437 | 2.665 | 2.665 | 2.699 | 2.612 | 2.726 | 1,575,075 | 2.6590 | 0.33% |
| 2022-06-13 | 0 | 3.040 | 3.040 | 3.090 | 3.030 | 3.230 | 1,692,000 | 5,238,420 | 3.0960 | 2.656 | 2.656 | 2.699 | 2.647 | 2.822 | 1,936,793 | 2.7047 | -7.60% |
| 2022-06-10 | 0 | 3.290 | 3.290 | 3.300 | 3.150 | 3.330 | 1,762,000 | 5,763,729 | 3.2711 | 2.874 | 2.874 | 2.883 | 2.752 | 2.909 | 2,016,921 | 2.8577 | 2.81% |
| 2022-06-09 | 0 | 3.200 | 3.200 | 3.230 | 3.170 | 3.520 | 3,991,000 | 13,226,966 | 3.3142 | 2.796 | 2.796 | 2.822 | 2.769 | 3.075 | 4,568,406 | 2.8953 | -7.51% |
| 2022-06-08 | 0 | 3.460 | 3.460 | 3.470 | 3.130 | 3.500 | 4,899,000 | 16,324,980 | 3.3323 | 3.023 | 3.023 | 3.031 | 2.734 | 3.058 | 5,607,772 | 2.9111 | 9.15% |
| 2022-06-07 | 0 | 3.170 | 3.170 | 3.180 | 3.050 | 3.220 | 1,205,000 | 3,763,310 | 3.1231 | 2.769 | 2.769 | 2.778 | 2.665 | 2.813 | 1,379,336 | 2.7283 | 0.00% |
| 2022-06-06 | 0 | 3.170 | 3.170 | 3.200 | 3.070 | 3.350 | 1,742,000 | 5,603,340 | 3.2166 | 2.769 | 2.769 | 2.796 | 2.682 | 2.927 | 1,994,027 | 2.8101 | 4.28% |
| 2022-06-02 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.100 | 1,385,000 | 4,227,920 | 3.0526 | 2.656 | 2.656 | 2.665 | 2.630 | 2.708 | 1,585,378 | 2.6668 | -3.80% |
| 2022-06-01 | 0 | 3.160 | 3.130 | 3.160 | 3.010 | 3.240 | 2,451,000 | 7,728,839 | 3.1533 | 2.761 | 2.734 | 2.761 | 2.630 | 2.830 | 2,805,603 | 2.7548 | 3.27% |
| 2022-05-31 | 0 | 3.060 | 3.060 | 3.100 | 2.770 | 3.160 | 3,633,000 | 10,989,940 | 3.0250 | 2.673 | 2.673 | 2.708 | 2.420 | 2.761 | 4,158,611 | 2.6427 | 8.13% |
| 2022-05-30 | 0 | 2.830 | 2.830 | 2.840 | 2.540 | 2.880 | 1,084,000 | 2,976,308 | 2.7457 | 2.472 | 2.472 | 2.481 | 2.219 | 2.516 | 1,240,830 | 2.3986 | 10.55% |
| 2022-05-27 | 0 | 2.560 | 2.560 | 2.600 | 2.540 | 2.670 | 632,000 | 1,638,820 | 2.5931 | 2.236 | 2.236 | 2.271 | 2.219 | 2.333 | 723,436 | 2.2653 | -2.66% |
| 2022-05-26 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.660 | 652,000 | 1,711,719 | 2.6253 | 2.298 | 2.298 | 2.306 | 2.263 | 2.324 | 746,329 | 2.2935 | -0.23% |
| 2022-05-25 | 0 | 2.680 | 2.670 | 2.680 | 2.610 | 2.710 | 324,000 | 866,190 | 2.6734 | 2.303 | 2.294 | 2.303 | 2.243 | 2.329 | 377,066 | 2.2972 | 1.13% |
| 2022-05-24 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.800 | 1,043,000 | 2,811,680 | 2.6958 | 2.277 | 2.277 | 2.303 | 2.277 | 2.406 | 1,213,827 | 2.3164 | -5.36% |
| 2022-05-23 | 0 | 2.800 | 2.800 | 2.840 | 2.790 | 2.870 | 532,000 | 1,499,210 | 2.8181 | 2.406 | 2.406 | 2.440 | 2.397 | 2.466 | 619,133 | 2.4215 | -2.44% |
| 2022-05-20 | 0 | 2.870 | 2.840 | 2.870 | 2.750 | 2.880 | 776,000 | 2,177,970 | 2.8067 | 2.466 | 2.440 | 2.466 | 2.363 | 2.475 | 903,096 | 2.4117 | 7.09% |
| 2022-05-19 | 0 | 2.680 | 2.680 | 2.720 | 2.600 | 2.750 | 480,000 | 1,285,160 | 2.6774 | 2.303 | 2.303 | 2.337 | 2.234 | 2.363 | 558,616 | 2.3006 | -1.11% |
| 2022-05-18 | 0 | 2.710 | 2.710 | 2.750 | 2.680 | 2.800 | 540,000 | 1,475,590 | 2.7326 | 2.329 | 2.329 | 2.363 | 2.303 | 2.406 | 628,443 | 2.3480 | -1.09% |
| 2022-05-17 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.780 | 544,000 | 1,483,970 | 2.7279 | 2.354 | 2.346 | 2.354 | 2.286 | 2.389 | 633,098 | 2.3440 | 3.40% |
| 2022-05-16 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.700 | 706,000 | 1,871,510 | 2.6509 | 2.277 | 2.277 | 2.286 | 2.234 | 2.320 | 821,631 | 2.2778 | -0.38% |
| 2022-05-13 | 0 | 2.660 | 2.600 | 2.660 | 2.560 | 2.660 | 1,186,000 | 3,100,887 | 2.6146 | 2.286 | 2.234 | 2.286 | 2.200 | 2.286 | 1,380,248 | 2.2466 | 5.56% |
| 2022-05-12 | 0 | 2.520 | 2.520 | 2.560 | 2.500 | 2.610 | 848,000 | 2,172,920 | 2.5624 | 2.165 | 2.165 | 2.200 | 2.148 | 2.243 | 986,889 | 2.2018 | 0.00% |
| 2022-05-11 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.670 | 2,156,000 | 5,593,362 | 2.5943 | 2.165 | 2.165 | 2.174 | 2.165 | 2.294 | 2,509,118 | 2.2292 | 0.00% |
| 2022-05-10 | 0 | 2.520 | 2.520 | 2.530 | 2.450 | 2.610 | 2,992,000 | 7,570,429 | 2.5302 | 2.165 | 2.165 | 2.174 | 2.105 | 2.243 | 3,482,041 | 2.1741 | -5.62% |
| 2022-05-06 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.860 | 1,994,997 | 5,403,562 | 2.7086 | 2.294 | 2.294 | 2.311 | 2.277 | 2.458 | 2,321,745 | 2.3274 | -5.65% |
| 2022-05-05 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.900 | 395,008 | 1,123,692 | 2.8447 | 2.432 | 2.432 | 2.440 | 2.423 | 2.492 | 459,704 | 2.4444 | 0.00% |
| 2022-05-04 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.900 | 589,010 | 1,682,768 | 2.8569 | 2.432 | 2.432 | 2.449 | 2.423 | 2.492 | 685,480 | 2.4549 | -2.41% |
| 2022-05-03 | 0 | 2.900 | 2.890 | 2.900 | 2.760 | 2.940 | 813,013 | 2,336,637 | 2.8740 | 2.492 | 2.483 | 2.492 | 2.372 | 2.526 | 946,171 | 2.4696 | 0.00% |
| 2022-04-29 | 0 | 2.900 | 2.900 | 2.950 | 2.800 | 2.990 | 1,400,000 | 4,050,790 | 2.8934 | 2.492 | 2.492 | 2.535 | 2.406 | 2.569 | 1,629,297 | 2.4862 | 2.84% |
| 2022-04-28 | 0 | 2.820 | 2.810 | 2.840 | 2.790 | 2.880 | 640,013 | 1,813,136 | 2.8330 | 2.423 | 2.415 | 2.440 | 2.397 | 2.475 | 744,837 | 2.4343 | 0.36% |
| 2022-04-27 | 0 | 2.810 | 2.810 | 2.820 | 2.740 | 2.850 | 1,609,016 | 4,470,074 | 2.7781 | 2.415 | 2.415 | 2.423 | 2.354 | 2.449 | 1,872,547 | 2.3872 | -1.06% |
| 2022-04-26 | 0 | 2.840 | 2.840 | 2.870 | 2.800 | 2.930 | 1,171,016 | 3,337,745 | 2.8503 | 2.440 | 2.440 | 2.466 | 2.406 | 2.518 | 1,362,810 | 2.4492 | 0.71% |
| 2022-04-25 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.980 | 2,086,013 | 5,967,336 | 2.8606 | 2.423 | 2.423 | 2.449 | 2.415 | 2.561 | 2,427,668 | 2.4581 | -6.00% |
| 2022-04-22 | 0 | 3.000 | 2.980 | 3.000 | 2.820 | 3.010 | 1,492,005 | 4,369,526 | 2.9286 | 2.578 | 2.561 | 2.578 | 2.423 | 2.586 | 1,736,371 | 2.5165 | 1.35% |
| 2022-04-21 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.030 | 1,007,000 | 2,996,467 | 2.9756 | 2.543 | 2.543 | 2.552 | 2.535 | 2.604 | 1,171,930 | 2.5569 | -1.66% |
| 2022-04-20 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.090 | 972,624 | 2,950,631 | 3.0337 | 2.586 | 2.586 | 2.595 | 2.578 | 2.655 | 1,131,924 | 2.6067 | -1.63% |
| 2022-04-19 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.120 | 700,000 | 2,135,700 | 3.0510 | 2.629 | 2.621 | 2.629 | 2.586 | 2.681 | 814,649 | 2.6216 | -0.97% |
| 2022-04-14 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.180 | 1,566,003 | 4,895,559 | 3.1261 | 2.655 | 2.655 | 2.664 | 2.612 | 2.732 | 1,822,489 | 2.6862 | 1.98% |
| 2022-04-13 | 0 | 3.030 | 3.030 | 3.050 | 2.970 | 3.120 | 1,211,000 | 3,669,080 | 3.0298 | 2.604 | 2.604 | 2.621 | 2.552 | 2.681 | 1,409,342 | 2.6034 | -0.33% |
| 2022-04-12 | 0 | 3.040 | 3.030 | 3.050 | 2.960 | 3.160 | 1,998,000 | 6,051,910 | 3.0290 | 2.612 | 2.604 | 2.621 | 2.543 | 2.715 | 2,325,240 | 2.6027 | 1.00% |
| 2022-04-11 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.290 | 3,215,641 | 9,893,092 | 3.0766 | 2.586 | 2.586 | 2.595 | 2.578 | 2.827 | 3,742,311 | 2.6436 | -7.95% |
| 2022-04-08 | 0 | 3.270 | 3.260 | 3.270 | 3.130 | 3.300 | 1,680,000 | 5,439,710 | 3.2379 | 2.810 | 2.801 | 2.810 | 2.690 | 2.836 | 1,955,157 | 2.7822 | 2.19% |
| 2022-04-07 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.440 | 2,629,000 | 8,635,540 | 3.2847 | 2.750 | 2.750 | 2.758 | 2.750 | 2.956 | 3,059,588 | 2.8225 | -7.25% |
| 2022-04-06 | 0 | 3.450 | 3.440 | 3.450 | 3.290 | 3.640 | 5,434,950 | 18,977,630 | 3.4918 | 2.964 | 2.956 | 2.964 | 2.827 | 3.128 | 6,325,107 | 3.0004 | 2.37% |
| 2022-04-04 | 0 | 3.370 | 3.360 | 3.400 | 2.990 | 3.450 | 4,729,000 | 15,489,700 | 3.2755 | 2.896 | 2.887 | 2.922 | 2.569 | 2.964 | 5,503,534 | 2.8145 | 12.33% |
| 2022-04-01 | 0 | 3.000 | 3.000 | 3.020 | 2.900 | 3.050 | 2,617,000 | 7,852,130 | 3.0004 | 2.578 | 2.578 | 2.595 | 2.492 | 2.621 | 3,045,622 | 2.5782 | 0.33% |
| 2022-03-31 | 0 | 2.990 | 2.990 | 3.010 | 2.920 | 3.110 | 3,075,000 | 9,167,547 | 2.9813 | 2.569 | 2.569 | 2.586 | 2.509 | 2.672 | 3,578,635 | 2.5617 | -3.86% |
| 2022-03-30 | 0 | 3.110 | 3.110 | 3.120 | 2.970 | 3.200 | 8,692,000 | 26,835,800 | 3.0874 | 2.672 | 2.672 | 2.681 | 2.552 | 2.750 | 10,115,609 | 2.6529 | 2.64% |
| 2022-03-29 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.100 | 1,775,000 | 5,350,910 | 3.0146 | 2.604 | 2.604 | 2.612 | 2.561 | 2.664 | 2,065,716 | 2.5903 | -0.66% |
| 2022-03-28 | 0 | 3.050 | 3.030 | 3.060 | 2.940 | 3.070 | 1,219,000 | 3,673,854 | 3.0138 | 2.621 | 2.604 | 2.629 | 2.526 | 2.638 | 1,418,653 | 2.5897 | 0.33% |
| 2022-03-25 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.280 | 3,033,000 | 9,417,140 | 3.1049 | 2.612 | 2.612 | 2.621 | 2.595 | 2.818 | 3,529,756 | 2.6679 | -6.46% |
| 2022-03-24 | 0 | 3.250 | 3.220 | 3.250 | 3.120 | 3.320 | 2,158,000 | 6,955,870 | 3.2233 | 2.793 | 2.767 | 2.793 | 2.681 | 2.853 | 2,511,446 | 2.7697 | 0.62% |
| 2022-03-23 | 0 | 3.230 | 3.200 | 3.230 | 3.130 | 3.340 | 2,799,000 | 9,125,106 | 3.2601 | 2.775 | 2.750 | 2.775 | 2.690 | 2.870 | 3,257,431 | 2.8013 | 3.19% |
| 2022-03-22 | 0 | 3.130 | 3.070 | 3.130 | 2.940 | 3.160 | 3,817,000 | 11,616,320 | 3.0433 | 2.690 | 2.638 | 2.690 | 2.526 | 2.715 | 4,442,163 | 2.6150 | 2.96% |
| 2022-03-21 | 0 | 3.040 | 3.020 | 3.050 | 2.980 | 3.330 | 5,402,000 | 16,838,390 | 3.1171 | 2.612 | 2.595 | 2.621 | 2.561 | 2.861 | 6,286,760 | 2.6784 | -0.33% |
| 2022-03-18 | 0 | 3.050 | 3.040 | 3.050 | 2.920 | 3.100 | 4,575,000 | 13,809,260 | 3.0184 | 2.621 | 2.612 | 2.621 | 2.509 | 2.664 | 5,324,311 | 2.5936 | 0.66% |
| 2022-03-17 | 0 | 3.030 | 3.010 | 3.030 | 2.950 | 3.150 | 10,648,000 | 32,576,060 | 3.0594 | 2.604 | 2.586 | 2.604 | 2.535 | 2.707 | 12,391,970 | 2.6288 | 4.84% |
| 2022-03-16 | 0 | 2.890 | 2.880 | 2.900 | 2.710 | 2.930 | 11,009,000 | 31,143,180 | 2.8289 | 2.483 | 2.475 | 2.492 | 2.329 | 2.518 | 12,812,096 | 2.4308 | 0.70% |
| 2022-03-15 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 3.190 | 5,073,000 | 15,004,340 | 2.9577 | 2.466 | 2.458 | 2.466 | 2.423 | 2.741 | 5,903,875 | 2.5414 | -5.59% |
| 2022-03-14 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.430 | 4,613,000 | 14,333,440 | 3.1072 | 2.612 | 2.612 | 2.629 | 2.586 | 2.947 | 5,368,535 | 2.6699 | -13.39% |
| 2022-03-11 | 0 | 3.510 | 3.500 | 3.520 | 3.380 | 3.680 | 1,193,000 | 4,142,570 | 3.4724 | 3.016 | 3.007 | 3.025 | 2.904 | 3.162 | 1,388,394 | 2.9837 | -5.14% |
| 2022-03-10 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.750 | 1,653,000 | 6,102,280 | 3.6916 | 3.179 | 3.179 | 3.188 | 3.128 | 3.222 | 1,923,735 | 3.1721 | 1.37% |
| 2022-03-09 | 0 | 3.650 | 3.580 | 3.650 | 3.310 | 3.670 | 2,176,000 | 7,619,780 | 3.5017 | 3.136 | 3.076 | 3.136 | 2.844 | 3.154 | 2,532,394 | 3.0089 | 1.96% |
| 2022-03-08 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.740 | 2,298,000 | 8,410,268 | 3.6598 | 3.076 | 3.068 | 3.076 | 3.059 | 3.214 | 2,674,375 | 3.1448 | -2.98% |
| 2022-03-07 | 0 | 3.690 | 3.660 | 3.690 | 3.540 | 3.760 | 4,805,404 | 17,669,183 | 3.6769 | 3.171 | 3.145 | 3.171 | 3.042 | 3.231 | 5,592,452 | 3.1595 | -1.86% |
| 2022-03-04 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 4.010 | 1,552,359 | 5,979,169 | 3.8517 | 3.231 | 3.231 | 3.239 | 3.205 | 3.446 | 1,806,610 | 3.3096 | -7.16% |
| 2022-03-03 | 0 | 4.050 | 4.030 | 4.060 | 4.000 | 4.130 | 876,000 | 3,542,160 | 4.0436 | 3.480 | 3.463 | 3.489 | 3.437 | 3.549 | 1,019,475 | 3.4745 | 0.75% |
| 2022-03-02 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.080 | 432,000 | 1,738,759 | 4.0249 | 3.454 | 3.446 | 3.454 | 3.437 | 3.506 | 502,755 | 3.4585 | -2.66% |
| 2022-03-01 | 0 | 4.130 | 4.100 | 4.130 | 4.040 | 4.150 | 426,000 | 1,745,140 | 4.0966 | 3.549 | 3.523 | 3.549 | 3.471 | 3.566 | 495,772 | 3.5200 | 1.98% |
| 2022-02-28 | 0 | 4.050 | 4.040 | 4.070 | 4.000 | 4.150 | 652,000 | 2,644,836 | 4.0565 | 3.480 | 3.471 | 3.497 | 3.437 | 3.566 | 758,787 | 3.4856 | -2.17% |
| 2022-02-25 | 0 | 4.140 | 4.140 | 4.160 | 4.100 | 4.250 | 739,374 | 3,077,114 | 4.1618 | 3.557 | 3.557 | 3.575 | 3.523 | 3.652 | 860,472 | 3.5761 | 0.00% |
| 2022-02-24 | 0 | 4.140 | 4.130 | 4.150 | 4.130 | 4.350 | 1,925,000 | 8,030,800 | 4.1718 | 3.557 | 3.549 | 3.566 | 3.549 | 3.738 | 2,240,284 | 3.5847 | -5.48% |
| 2022-02-23 | 0 | 4.380 | 4.360 | 4.380 | 4.200 | 4.430 | 1,707,000 | 7,404,140 | 4.3375 | 3.764 | 3.746 | 3.764 | 3.609 | 3.807 | 1,986,579 | 3.7271 | 4.78% |
| 2022-02-22 | 0 | 4.180 | 4.180 | 4.220 | 4.150 | 4.260 | 2,180,000 | 9,149,850 | 4.1972 | 3.592 | 3.592 | 3.626 | 3.566 | 3.660 | 2,537,049 | 3.6065 | -1.88% |
| 2022-02-21 | 0 | 4.260 | 4.260 | 4.330 | 4.180 | 4.340 | 773,800 | 3,299,225 | 4.2637 | 3.660 | 3.660 | 3.721 | 3.592 | 3.729 | 900,536 | 3.6636 | 0.24% |
| 2022-02-18 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.310 | 905,000 | 3,846,165 | 4.2499 | 3.652 | 3.643 | 3.652 | 3.626 | 3.703 | 1,053,224 | 3.6518 | -1.39% |
| 2022-02-17 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.440 | 1,018,057 | 4,402,494 | 4.3244 | 3.703 | 3.695 | 3.703 | 3.678 | 3.815 | 1,184,798 | 3.7158 | -0.92% |
| 2022-02-16 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.430 | 968,000 | 4,215,290 | 4.3546 | 3.738 | 3.729 | 3.738 | 3.703 | 3.807 | 1,126,543 | 3.7418 | 0.46% |
| 2022-02-15 | 0 | 4.330 | 4.300 | 4.330 | 4.180 | 4.500 | 2,777,000 | 12,182,670 | 4.3870 | 3.721 | 3.695 | 3.721 | 3.592 | 3.867 | 3,231,828 | 3.7696 | 3.59% |
| 2022-02-14 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.350 | 1,581,000 | 6,643,875 | 4.2023 | 3.592 | 3.592 | 3.609 | 3.566 | 3.738 | 1,839,942 | 3.6109 | -2.56% |
| 2022-02-11 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.430 | 2,289,000 | 9,830,480 | 4.2947 | 3.686 | 3.686 | 3.695 | 3.643 | 3.807 | 2,663,901 | 3.6903 | -3.16% |
| 2022-02-10 | 0 | 4.430 | 4.430 | 4.470 | 4.240 | 4.530 | 5,465,000 | 23,985,142 | 4.3889 | 3.807 | 3.807 | 3.841 | 3.643 | 3.892 | 6,360,079 | 3.7712 | 4.24% |
| 2022-02-09 | 0 | 4.250 | 4.250 | 4.280 | 4.200 | 4.700 | 5,878,000 | 25,660,610 | 4.3655 | 3.652 | 3.652 | 3.678 | 3.609 | 4.039 | 6,840,721 | 3.7512 | -8.99% |
| 2022-02-08 | 0 | 4.670 | 4.600 | 4.680 | 4.330 | 4.700 | 3,595,000 | 16,137,130 | 4.4888 | 4.013 | 3.953 | 4.021 | 3.721 | 4.039 | 4,183,803 | 3.8570 | -0.21% |
| 2022-02-07 | 0 | 4.680 | 4.660 | 4.690 | 4.600 | 4.920 | 2,684,000 | 12,624,730 | 4.7037 | 4.021 | 4.004 | 4.030 | 3.953 | 4.228 | 3,123,596 | 4.0417 | 0.65% |
| 2022-02-04 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.800 | 1,563,000 | 7,274,608 | 4.6543 | 3.996 | 3.996 | 4.004 | 3.910 | 4.124 | 1,818,994 | 3.9992 | -0.21% |
| 2022-01-31 | 0 | 4.660 | 4.660 | 4.690 | 4.620 | 4.880 | 1,508,000 | 7,081,540 | 4.6960 | 4.004 | 4.004 | 4.030 | 3.970 | 4.193 | 1,754,986 | 4.0351 | -4.51% |
| 2022-01-28 | 0 | 4.880 | 4.880 | 4.930 | 4.830 | 5.120 | 1,238,000 | 6,057,265 | 4.8928 | 4.193 | 4.193 | 4.236 | 4.150 | 4.399 | 1,440,764 | 4.2042 | -4.69% |
| 2022-01-27 | 0 | 5.120 | 5.120 | 5.150 | 4.830 | 5.150 | 1,609,000 | 8,026,280 | 4.9884 | 4.399 | 4.399 | 4.425 | 4.150 | 4.425 | 1,872,528 | 4.2863 | 1.79% |
| 2022-01-26 | 0 | 5.030 | 5.030 | 5.040 | 4.900 | 5.070 | 1,473,000 | 7,376,420 | 5.0078 | 4.322 | 4.322 | 4.331 | 4.210 | 4.356 | 1,714,254 | 4.3030 | 3.07% |
| 2022-01-25 | 0 | 4.880 | 4.880 | 4.900 | 4.840 | 5.090 | 1,538,000 | 7,598,930 | 4.9408 | 4.193 | 4.193 | 4.210 | 4.159 | 4.374 | 1,789,900 | 4.2455 | -4.50% |
| 2022-01-24 | 0 | 5.110 | 5.100 | 5.110 | 4.980 | 5.230 | 1,790,000 | 9,200,950 | 5.1402 | 4.391 | 4.382 | 4.391 | 4.279 | 4.494 | 2,083,173 | 4.4168 | 3.02% |
| 2022-01-21 | 0 | 4.960 | 4.960 | 5.000 | 4.760 | 5.070 | 3,597,000 | 17,621,250 | 4.8989 | 4.262 | 4.262 | 4.296 | 4.090 | 4.356 | 4,186,131 | 4.2094 | 2.27% |
| 2022-01-20 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.990 | 1,468,000 | 7,190,020 | 4.8978 | 4.167 | 4.167 | 4.176 | 4.167 | 4.288 | 1,708,435 | 4.2085 | -1.62% |
| 2022-01-19 | 0 | 4.930 | 4.920 | 4.940 | 4.850 | 5.000 | 671,000 | 3,305,230 | 4.9258 | 4.236 | 4.228 | 4.245 | 4.167 | 4.296 | 780,899 | 4.2326 | 1.02% |
| 2022-01-18 | 0 | 4.880 | 4.880 | 4.910 | 4.760 | 4.950 | 1,654,996 | 8,042,183 | 4.8593 | 4.193 | 4.193 | 4.219 | 4.090 | 4.253 | 1,926,058 | 4.1755 | 1.67% |
| 2022-01-17 | 0 | 4.800 | 4.800 | 4.830 | 4.800 | 5.110 | 2,836,000 | 13,957,280 | 4.9215 | 4.124 | 4.124 | 4.150 | 4.124 | 4.391 | 3,300,491 | 4.2288 | -5.88% |
| 2022-01-14 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.240 | 2,772,498 | 14,146,494 | 5.1024 | 4.382 | 4.374 | 4.382 | 4.339 | 4.503 | 3,226,588 | 4.3844 | -2.11% |
| 2022-01-13 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.770 | 1,805,000 | 9,779,030 | 5.4177 | 4.477 | 4.477 | 4.485 | 4.451 | 4.958 | 2,100,630 | 4.6553 | -7.46% |
| 2022-01-12 | 0 | 5.630 | 5.630 | 5.640 | 5.150 | 5.660 | 2,066,000 | 11,301,310 | 5.4701 | 4.838 | 4.838 | 4.846 | 4.425 | 4.863 | 2,404,377 | 4.7003 | 6.63% |
| 2022-01-11 | 0 | 5.280 | 5.280 | 5.310 | 5.210 | 5.440 | 749,000 | 3,969,455 | 5.2997 | 4.537 | 4.537 | 4.563 | 4.477 | 4.674 | 871,674 | 4.5538 | 0.19% |
| 2022-01-10 | 0 | 5.270 | 5.270 | 5.280 | 4.970 | 5.280 | 960,000 | 4,969,410 | 5.1765 | 4.528 | 4.528 | 4.537 | 4.271 | 4.537 | 1,117,232 | 4.4480 | 3.54% |
| 2022-01-07 | 0 | 5.090 | 5.090 | 5.100 | 5.000 | 5.250 | 1,424,000 | 7,256,390 | 5.0958 | 4.374 | 4.374 | 4.382 | 4.296 | 4.511 | 1,657,228 | 4.3786 | -2.30% |
| 2022-01-06 | 0 | 5.210 | 5.210 | 5.220 | 5.000 | 5.340 | 2,707,004 | 14,123,335 | 5.2173 | 4.477 | 4.477 | 4.485 | 4.296 | 4.588 | 3,150,368 | 4.4831 | -3.87% |
| 2022-01-05 | 0 | 5.420 | 5.400 | 5.420 | 5.040 | 5.550 | 2,742,000 | 14,628,320 | 5.3349 | 4.657 | 4.640 | 4.657 | 4.331 | 4.769 | 3,191,095 | 4.5841 | 1.31% |
| 2022-01-04 | 0 | 5.350 | 5.300 | 5.350 | 5.280 | 5.500 | 1,503,000 | 8,003,242 | 5.3248 | 4.597 | 4.554 | 4.597 | 4.537 | 4.726 | 1,749,167 | 4.5755 | -2.73% |
| 2022-01-03 | 0 | 5.500 | 5.490 | 5.500 | 5.250 | 5.640 | 1,630,000 | 8,780,720 | 5.3869 | 4.726 | 4.717 | 4.726 | 4.511 | 4.846 | 1,896,968 | 4.6288 | -0.72% |
| 2021-12-31 | 0 | 5.540 | 5.530 | 5.540 | 5.470 | 5.720 | 856,000 | 4,763,110 | 5.5644 | 4.760 | 4.752 | 4.760 | 4.700 | 4.915 | 996,199 | 4.7813 | 4.14% |
| 2021-12-30 | 0 | 5.320 | 5.320 | 5.360 | 5.320 | 5.580 | 1,065,000 | 5,738,070 | 5.3879 | 4.571 | 4.571 | 4.606 | 4.571 | 4.795 | 1,239,430 | 4.6296 | -3.80% |
| 2021-12-29 | 0 | 5.530 | 5.530 | 5.550 | 5.480 | 5.670 | 1,146,905 | 6,367,289 | 5.5517 | 4.752 | 4.752 | 4.769 | 4.709 | 4.872 | 1,334,750 | 4.7704 | -1.43% |
| 2021-12-28 | 0 | 5.610 | 5.610 | 5.650 | 5.570 | 5.790 | 547,000 | 3,092,780 | 5.6541 | 4.820 | 4.820 | 4.855 | 4.786 | 4.975 | 636,590 | 4.8584 | -2.60% |
| 2021-12-24 | 0 | 5.760 | 5.730 | 5.760 | 5.660 | 5.840 | 236,000 | 1,346,310 | 5.7047 | 4.949 | 4.924 | 4.949 | 4.863 | 5.018 | 274,653 | 4.9019 | -0.86% |
| 2021-12-23 | 0 | 5.810 | 5.750 | 5.820 | 5.640 | 5.840 | 511,241 | 2,932,036 | 5.7351 | 4.992 | 4.941 | 5.001 | 4.846 | 5.018 | 594,974 | 4.9280 | 1.04% |
| 2021-12-22 | 0 | 5.750 | 5.750 | 5.770 | 5.680 | 5.910 | 1,788,000 | 10,365,565 | 5.7973 | 4.941 | 4.941 | 4.958 | 4.881 | 5.078 | 2,080,846 | 4.9814 | 3.05% |
| 2021-12-21 | 0 | 5.580 | 5.580 | 5.630 | 5.460 | 5.690 | 1,620,376 | 9,016,107 | 5.5642 | 4.795 | 4.795 | 4.838 | 4.692 | 4.889 | 1,885,767 | 4.7811 | -2.11% |
| 2021-12-20 | 0 | 5.700 | 5.670 | 5.700 | 5.640 | 6.000 | 1,962,000 | 11,281,900 | 5.7502 | 4.898 | 4.872 | 4.898 | 4.846 | 5.156 | 2,283,344 | 4.9410 | -3.39% |
| 2021-12-17 | 0 | 5.900 | 5.900 | 5.920 | 5.820 | 6.120 | 1,774,000 | 10,521,850 | 5.9311 | 5.070 | 5.070 | 5.087 | 5.001 | 5.259 | 2,064,553 | 5.0964 | -3.75% |
| 2021-12-16 | 0 | 6.130 | 6.110 | 6.130 | 5.940 | 6.150 | 974,000 | 5,894,778 | 6.0521 | 5.267 | 5.250 | 5.267 | 5.104 | 5.284 | 1,133,525 | 5.2004 | 3.20% |
| 2021-12-15 | 0 | 5.940 | 5.930 | 5.940 | 5.790 | 6.220 | 1,953,000 | 11,625,760 | 5.9528 | 5.104 | 5.095 | 5.104 | 4.975 | 5.345 | 2,272,870 | 5.1150 | -1.98% |
| 2021-12-14 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.250 | 777,000 | 4,741,360 | 6.1021 | 5.207 | 5.199 | 5.207 | 5.156 | 5.370 | 904,260 | 5.2434 | -0.49% |
| 2021-12-13 | 0 | 6.090 | 6.080 | 6.100 | 6.000 | 6.380 | 1,052,000 | 6,465,000 | 6.1454 | 5.233 | 5.224 | 5.242 | 5.156 | 5.482 | 1,224,301 | 5.2806 | -3.49% |
| 2021-12-10 | 0 | 6.310 | 6.310 | 6.320 | 6.250 | 6.630 | 1,586,000 | 10,143,207 | 6.3955 | 5.422 | 5.422 | 5.431 | 5.370 | 5.697 | 1,845,761 | 5.4954 | -4.39% |
| 2021-12-09 | 0 | 6.600 | 6.550 | 6.600 | 6.260 | 6.640 | 1,952,000 | 12,625,330 | 6.4679 | 5.671 | 5.628 | 5.671 | 5.379 | 5.706 | 2,271,706 | 5.5576 | 5.26% |
| 2021-12-08 | 0 | 6.270 | 6.250 | 6.280 | 5.970 | 6.300 | 1,429,000 | 8,900,450 | 6.2284 | 5.388 | 5.370 | 5.396 | 5.130 | 5.413 | 1,663,047 | 5.3519 | 4.50% |
| 2021-12-07 | 0 | 6.000 | 6.000 | 6.020 | 5.810 | 6.050 | 861,000 | 5,137,640 | 5.9671 | 5.156 | 5.156 | 5.173 | 4.992 | 5.199 | 1,002,018 | 5.1273 | 1.69% |
| 2021-12-06 | 0 | 5.900 | 5.900 | 5.930 | 5.700 | 6.370 | 3,066,057 | 18,097,854 | 5.9026 | 5.070 | 5.070 | 5.095 | 4.898 | 5.474 | 3,568,228 | 5.0719 | -5.60% |
| 2021-12-03 | 0 | 6.250 | 6.250 | 6.330 | 6.250 | 6.520 | 1,223,473 | 7,743,966 | 6.3295 | 5.370 | 5.370 | 5.439 | 5.370 | 5.602 | 1,423,858 | 5.4387 | -1.11% |
| 2021-12-02 | 0 | 6.320 | 6.310 | 6.340 | 6.120 | 6.840 | 3,956,000 | 25,065,730 | 6.3361 | 5.431 | 5.422 | 5.448 | 5.259 | 5.877 | 4,603,929 | 5.4444 | -3.95% |
| 2021-12-01 | 0 | 6.580 | 6.580 | 6.600 | 6.120 | 6.860 | 8,414,000 | 55,213,380 | 6.5621 | 5.654 | 5.654 | 5.671 | 5.259 | 5.895 | 9,792,077 | 5.6386 | 8.76% |
| 2021-11-30 | 0 | 6.050 | 6.040 | 6.050 | 5.890 | 6.250 | 1,037,000 | 6,292,770 | 6.0682 | 5.199 | 5.190 | 5.199 | 5.061 | 5.370 | 1,206,844 | 5.2142 | 0.67% |
| 2021-11-29 | 0 | 6.010 | 6.010 | 6.030 | 5.900 | 6.180 | 780,985 | 4,702,049 | 6.0207 | 5.164 | 5.164 | 5.181 | 5.070 | 5.310 | 908,898 | 5.1734 | -1.48% |
| 2021-11-26 | 0 | 6.100 | 6.090 | 6.110 | 5.980 | 6.420 | 3,806,000 | 23,303,692 | 6.1229 | 5.242 | 5.233 | 5.250 | 5.138 | 5.516 | 4,429,361 | 5.2612 | 0.66% |
| 2021-11-25 | 0 | 6.060 | 6.060 | 6.070 | 5.590 | 6.180 | 4,555,000 | 27,255,706 | 5.9837 | 5.207 | 5.207 | 5.216 | 4.803 | 5.310 | 5,301,035 | 5.1416 | 8.41% |
| 2021-11-24 | 0 | 5.590 | 5.580 | 5.590 | 5.470 | 5.720 | 1,118,000 | 6,292,930 | 5.6287 | 4.803 | 4.795 | 4.803 | 4.700 | 4.915 | 1,301,110 | 4.8366 | 1.64% |
| 2021-11-23 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.890 | 1,459,000 | 8,095,960 | 5.5490 | 4.726 | 4.717 | 4.726 | 4.709 | 5.061 | 1,697,961 | 4.7680 | -3.17% |
| 2021-11-22 | 0 | 5.680 | 5.650 | 5.680 | 5.550 | 5.880 | 2,125,000 | 12,116,080 | 5.7017 | 4.881 | 4.855 | 4.881 | 4.769 | 5.052 | 2,473,041 | 4.8993 | -3.73% |
| 2021-11-19 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 6.080 | 689,000 | 4,082,740 | 5.9256 | 5.070 | 5.070 | 5.078 | 5.027 | 5.224 | 801,847 | 5.0917 | -0.17% |
| 2021-11-18 | 0 | 5.910 | 5.860 | 5.910 | 5.750 | 6.040 | 2,084,015 | 12,243,797 | 5.8751 | 5.078 | 5.035 | 5.078 | 4.941 | 5.190 | 2,425,343 | 5.0483 | -2.48% |
| 2021-11-17 | 0 | 6.060 | 6.060 | 6.070 | 5.970 | 6.220 | 1,862,000 | 11,244,750 | 6.0391 | 5.207 | 5.207 | 5.216 | 5.130 | 5.345 | 2,166,966 | 5.1892 | -1.78% |
| 2021-11-16 | 0 | 6.170 | 6.160 | 6.180 | 6.100 | 6.390 | 1,769,000 | 11,017,227 | 6.2279 | 5.302 | 5.293 | 5.310 | 5.242 | 5.491 | 2,058,734 | 5.3515 | 0.33% |
| 2021-11-15 | 0 | 6.150 | 6.140 | 6.150 | 6.020 | 6.290 | 1,033,000 | 6,339,350 | 6.1368 | 5.284 | 5.276 | 5.284 | 5.173 | 5.405 | 1,202,189 | 5.2732 | -0.32% |
| 2021-11-12 | 0 | 6.170 | 6.170 | 6.240 | 6.140 | 6.600 | 6,195,500 | 39,405,528 | 6.3603 | 5.302 | 5.302 | 5.362 | 5.276 | 5.671 | 7,210,223 | 5.4652 | 0.00% |
| 2021-11-11 | 0 | 6.170 | 6.150 | 6.170 | 5.850 | 6.190 | 2,165,000 | 13,130,790 | 6.0650 | 5.302 | 5.284 | 5.302 | 5.027 | 5.319 | 2,519,592 | 5.2115 | 5.47% |
| 2021-11-10 | 0 | 5.850 | 5.820 | 5.850 | 5.610 | 6.040 | 2,380,000 | 13,804,750 | 5.8003 | 5.027 | 5.001 | 5.027 | 4.820 | 5.190 | 2,769,806 | 4.9840 | -0.85% |
| 2021-11-09 | 0 | 5.900 | 5.890 | 5.900 | 5.710 | 6.000 | 865,300 | 5,072,346 | 5.8620 | 5.070 | 5.061 | 5.070 | 4.906 | 5.156 | 1,007,022 | 5.0370 | 2.43% |
| 2021-11-08 | 0 | 5.760 | 5.750 | 5.760 | 5.300 | 5.850 | 3,958,000 | 22,387,330 | 5.6562 | 4.949 | 4.941 | 4.949 | 4.554 | 5.027 | 4,606,256 | 4.8602 | 1.95% |
| 2021-11-05 | 0 | 5.650 | 5.640 | 5.650 | 5.550 | 6.000 | 3,269,000 | 18,650,080 | 5.7051 | 4.855 | 4.846 | 4.855 | 4.769 | 5.156 | 3,804,409 | 4.9022 | -5.52% |
| 2021-11-04 | 0 | 5.980 | 5.950 | 5.980 | 5.650 | 6.130 | 6,702,843 | 39,474,498 | 5.8892 | 5.138 | 5.113 | 5.138 | 4.855 | 5.267 | 7,800,660 | 5.0604 | -0.83% |
| 2021-11-03 | 0 | 6.030 | 6.010 | 6.030 | 5.700 | 6.140 | 5,945,600 | 35,630,653 | 5.9928 | 5.181 | 5.164 | 5.181 | 4.898 | 5.276 | 6,919,393 | 5.1494 | 7.10% |
| 2021-11-02 | 0 | 5.630 | 5.630 | 5.700 | 5.610 | 6.250 | 7,439,000 | 43,670,285 | 5.8705 | 4.838 | 4.838 | 4.898 | 4.820 | 5.370 | 8,657,388 | 5.0443 | -8.46% |
| 2021-11-01 | 0 | 6.150 | 6.150 | 6.160 | 6.050 | 7.000 | 5,676,000 | 35,062,935 | 6.1774 | 5.284 | 5.284 | 5.293 | 5.199 | 6.015 | 6,605,637 | 5.3080 | -7.24% |
| 2021-10-29 | 0 | 6.630 | 6.630 | 6.650 | 6.160 | 6.780 | 6,623,000 | 43,587,890 | 6.5813 | 5.697 | 5.697 | 5.714 | 5.293 | 5.826 | 7,707,740 | 5.6551 | 7.28% |
| 2021-10-28 | 0 | 6.180 | 6.150 | 6.180 | 6.060 | 6.260 | 1,876,374 | 11,517,691 | 6.1383 | 5.310 | 5.284 | 5.310 | 5.207 | 5.379 | 2,183,694 | 5.2744 | -1.28% |
| 2021-10-27 | 0 | 6.260 | 6.240 | 6.260 | 6.060 | 6.310 | 3,757,000 | 23,230,131 | 6.1832 | 5.379 | 5.362 | 5.379 | 5.207 | 5.422 | 4,372,336 | 5.3130 | -0.63% |
| 2021-10-26 | 0 | 6.300 | 6.280 | 6.300 | 6.150 | 6.570 | 3,173,200 | 19,802,870 | 6.2407 | 5.413 | 5.396 | 5.413 | 5.284 | 5.645 | 3,692,919 | 5.3624 | -1.41% |
| 2021-10-25 | 0 | 6.390 | 6.390 | 6.430 | 6.380 | 6.740 | 2,861,000 | 18,773,240 | 6.5618 | 5.491 | 5.491 | 5.525 | 5.482 | 5.791 | 3,329,586 | 5.6383 | -1.39% |
| 2021-10-22 | 0 | 6.480 | 6.460 | 6.480 | 6.380 | 6.680 | 2,609,000 | 16,850,010 | 6.4584 | 5.568 | 5.551 | 5.568 | 5.482 | 5.740 | 3,036,312 | 5.5495 | -0.92% |
| 2021-10-21 | 0 | 6.540 | 6.520 | 6.540 | 6.300 | 6.930 | 5,001,000 | 32,728,310 | 6.5444 | 5.620 | 5.602 | 5.620 | 5.413 | 5.955 | 5,820,083 | 5.6233 | -3.11% |
| 2021-10-20 | 0 | 6.750 | 6.750 | 6.780 | 6.570 | 7.050 | 3,619,900 | 24,405,473 | 6.7420 | 5.800 | 5.800 | 5.826 | 5.645 | 6.058 | 4,212,781 | 5.7932 | -2.74% |
| 2021-10-19 | 0 | 6.940 | 6.940 | 6.960 | 6.920 | 7.280 | 1,821,000 | 12,946,562 | 7.1096 | 5.963 | 5.963 | 5.980 | 5.946 | 6.255 | 2,119,250 | 6.1090 | -0.43% |
| 2021-10-18 | 0 | 6.970 | 6.930 | 6.970 | 6.790 | 6.980 | 1,129,000 | 7,734,257 | 6.8505 | 5.989 | 5.955 | 5.989 | 5.834 | 5.998 | 1,313,912 | 5.8864 | 0.29% |
| 2021-10-15 | 0 | 6.950 | 6.950 | 6.980 | 6.800 | 7.170 | 1,191,700 | 8,302,613 | 6.9670 | 5.972 | 5.972 | 5.998 | 5.843 | 6.161 | 1,386,881 | 5.9865 | -1.42% |
| 2021-10-12 | 0 | 7.050 | 7.000 | 7.050 | 6.900 | 7.130 | 737,937 | 5,171,878 | 7.0086 | 6.058 | 6.015 | 6.058 | 5.929 | 6.127 | 858,799 | 6.0222 | 1.15% |
| 2021-10-11 | 0 | 6.970 | 6.970 | 7.000 | 6.960 | 7.250 | 1,248,000 | 8,855,350 | 7.0956 | 5.989 | 5.989 | 6.015 | 5.980 | 6.230 | 1,452,402 | 6.0970 | 0.14% |
| 2021-10-08 | 0 | 6.960 | 6.960 | 6.980 | 6.950 | 7.230 | 2,990,000 | 20,963,310 | 7.0111 | 5.980 | 5.980 | 5.998 | 5.972 | 6.212 | 3,479,714 | 6.0244 | -3.73% |
| 2021-10-07 | 0 | 7.230 | 7.190 | 7.230 | 7.100 | 7.400 | 2,214,500 | 15,981,880 | 7.2169 | 6.212 | 6.178 | 6.212 | 6.101 | 6.359 | 2,577,199 | 6.2013 | 0.70% |
| 2021-10-06 | 0 | 7.180 | 7.180 | 7.190 | 7.170 | 7.640 | 2,490,000 | 18,246,020 | 7.3277 | 6.170 | 6.170 | 6.178 | 6.161 | 6.565 | 2,897,822 | 6.2965 | -6.02% |
| 2021-10-05 | 0 | 7.640 | 7.630 | 7.640 | 7.500 | 7.900 | 2,238,000 | 17,181,700 | 7.6773 | 6.565 | 6.556 | 6.565 | 6.444 | 6.788 | 2,604,548 | 6.5968 | -2.05% |
| 2021-10-04 | 0 | 7.800 | 7.790 | 7.800 | 7.660 | 7.890 | 1,635,000 | 12,651,490 | 7.7379 | 6.702 | 6.694 | 6.702 | 6.582 | 6.780 | 1,902,787 | 6.6489 | -1.52% |
| 2021-09-30 | 0 | 7.920 | 7.920 | 7.930 | 7.710 | 8.180 | 1,819,000 | 14,459,150 | 7.9490 | 6.805 | 6.805 | 6.814 | 6.625 | 7.029 | 2,116,923 | 6.8303 | 0.00% |
| 2021-09-29 | 0 | 7.920 | 7.880 | 7.920 | 7.650 | 7.970 | 3,105,970 | 24,452,786 | 7.8728 | 6.805 | 6.771 | 6.805 | 6.573 | 6.848 | 3,614,678 | 6.7649 | 2.19% |
| 2021-09-28 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 8.080 | 1,300,000 | 10,195,440 | 7.8426 | 6.659 | 6.651 | 6.659 | 6.625 | 6.943 | 1,512,919 | 6.7389 | -0.77% |
| 2021-09-27 | 0 | 7.810 | 7.810 | 7.830 | 7.650 | 8.300 | 1,888,000 | 14,901,030 | 7.8925 | 6.711 | 6.711 | 6.728 | 6.573 | 7.132 | 2,197,224 | 6.7818 | -2.62% |
| 2021-09-24 | 0 | 8.020 | 8.020 | 8.050 | 7.800 | 8.350 | 2,400,000 | 19,444,190 | 8.1017 | 6.891 | 6.891 | 6.917 | 6.702 | 7.175 | 2,793,081 | 6.9616 | 0.25% |
| 2021-09-23 | 0 | 8.000 | 7.990 | 8.000 | 7.570 | 8.350 | 8,106,000 | 65,167,210 | 8.0394 | 6.874 | 6.866 | 6.874 | 6.505 | 7.175 | 9,433,632 | 6.9080 | 8.18% |
| 2021-09-21 | 0 | 7.520 | 7.510 | 7.540 | 7.210 | 7.640 | 2,007,180 | 14,834,742 | 7.3908 | 6.354 | 6.346 | 6.371 | 6.092 | 6.456 | 2,375,409 | 6.2451 | 0.00% |
| 2021-09-20 | 0 | 7.520 | 7.500 | 7.520 | 7.180 | 8.000 | 3,795,304 | 28,344,816 | 7.4684 | 6.354 | 6.337 | 6.354 | 6.067 | 6.760 | 4,491,574 | 6.3107 | -5.65% |
| 2021-09-17 | 0 | 7.970 | 7.930 | 7.970 | 7.110 | 8.200 | 9,282,000 | 73,665,280 | 7.9364 | 6.735 | 6.701 | 6.735 | 6.008 | 6.929 | 10,984,835 | 6.7061 | 11.78% |
| 2021-09-16 | 0 | 7.130 | 7.130 | 7.160 | 7.100 | 7.750 | 3,435,000 | 24,949,800 | 7.2634 | 6.025 | 6.025 | 6.050 | 5.999 | 6.549 | 4,065,170 | 6.1375 | -6.31% |
| 2021-09-15 | 0 | 7.610 | 7.580 | 7.640 | 7.510 | 8.050 | 2,266,000 | 17,431,670 | 7.6927 | 6.430 | 6.405 | 6.456 | 6.346 | 6.802 | 2,681,711 | 6.5002 | -5.58% |
| 2021-09-14 | 0 | 8.060 | 8.030 | 8.060 | 8.000 | 8.270 | 2,763,473 | 22,321,769 | 8.0774 | 6.811 | 6.785 | 6.811 | 6.760 | 6.988 | 3,270,448 | 6.8253 | -1.35% |
| 2021-09-13 | 0 | 8.170 | 8.160 | 8.190 | 8.040 | 8.230 | 1,691,078 | 13,737,337 | 8.1234 | 6.904 | 6.895 | 6.920 | 6.794 | 6.954 | 2,001,316 | 6.8642 | 0.25% |
| 2021-09-10 | 0 | 8.150 | 8.150 | 8.170 | 8.010 | 8.300 | 1,573,000 | 12,782,675 | 8.1263 | 6.887 | 6.887 | 6.904 | 6.768 | 7.013 | 1,861,576 | 6.8666 | 0.62% |
| 2021-09-09 | 0 | 8.100 | 8.100 | 8.110 | 8.000 | 8.420 | 2,558,842 | 20,922,051 | 8.1764 | 6.844 | 6.844 | 6.853 | 6.760 | 7.115 | 3,028,276 | 6.9089 | 0.75% |
| 2021-09-08 | 0 | 8.040 | 8.040 | 8.120 | 7.980 | 8.270 | 2,990,000 | 24,131,820 | 8.0708 | 6.794 | 6.794 | 6.861 | 6.743 | 6.988 | 3,538,532 | 6.8197 | -2.78% |
| 2021-09-07 | 0 | 8.270 | 8.260 | 8.270 | 8.100 | 8.700 | 3,613,000 | 29,779,070 | 8.2422 | 6.988 | 6.980 | 6.988 | 6.844 | 7.351 | 4,275,825 | 6.9645 | -3.84% |
| 2021-09-06 | 0 | 8.600 | 8.580 | 8.600 | 7.820 | 8.910 | 6,168,000 | 51,613,130 | 8.3679 | 7.267 | 7.250 | 7.267 | 6.608 | 7.529 | 7,299,554 | 7.0707 | 3.61% |
| 2021-09-03 | 0 | 8.300 | 8.290 | 8.300 | 8.160 | 9.010 | 7,982,000 | 67,045,416 | 8.3996 | 7.013 | 7.005 | 7.013 | 6.895 | 7.613 | 9,446,343 | 7.0975 | -7.26% |
| 2021-09-02 | 0 | 8.950 | 8.920 | 8.950 | 8.760 | 9.280 | 3,271,000 | 29,463,520 | 9.0075 | 7.563 | 7.537 | 7.563 | 7.402 | 7.841 | 3,871,083 | 7.6112 | 1.59% |
| 2021-09-01 | 0 | 8.810 | 8.790 | 8.810 | 8.750 | 9.200 | 4,923,000 | 44,145,445 | 8.9672 | 7.444 | 7.427 | 7.444 | 7.394 | 7.774 | 5,826,152 | 7.5771 | -3.82% |
| 2021-08-31 | 0 | 9.160 | 9.150 | 9.170 | 8.940 | 10.42 | 9,762,998 | 90,810,159 | 9.3015 | 7.740 | 7.732 | 7.748 | 7.554 | 8.805 | 11,554,075 | 7.8596 | -9.84% |
| 2021-08-30 | 0 | 10.16 | 10.16 | 10.18 | 9.700 | 10.60 | 6,740,074 | 68,731,316 | 10.197 | 8.585 | 8.585 | 8.602 | 8.196 | 8.957 | 7,976,579 | 8.6166 | 4.63% |
| 2021-08-27 | 0 | 9.710 | 9.700 | 9.720 | 9.210 | 9.790 | 4,233,905 | 40,096,039 | 9.4702 | 8.205 | 8.196 | 8.213 | 7.782 | 8.272 | 5,010,639 | 8.0022 | -0.10% |
| 2021-08-26 | 0 | 9.720 | 9.660 | 9.720 | 8.660 | 9.970 | 10,584,874 | 101,103,351 | 9.5517 | 8.213 | 8.163 | 8.213 | 7.318 | 8.424 | 12,526,729 | 8.0710 | 12.24% |
| 2021-08-25 | 0 | 8.660 | 8.630 | 8.700 | 8.550 | 9.040 | 4,416,937 | 38,489,444 | 8.7141 | 7.318 | 7.292 | 7.351 | 7.225 | 7.639 | 5,227,249 | 7.3632 | -0.57% |
| 2021-08-24 | 0 | 8.710 | 8.700 | 8.710 | 8.580 | 9.380 | 5,318,905 | 46,982,180 | 8.8331 | 7.360 | 7.351 | 7.360 | 7.250 | 7.926 | 6,294,688 | 7.4638 | -3.86% |
| 2021-08-23 | 0 | 9.060 | 9.060 | 9.070 | 8.800 | 9.870 | 11,124,715 | 102,391,714 | 9.2040 | 7.656 | 7.656 | 7.664 | 7.436 | 8.340 | 13,165,607 | 7.7772 | 1.68% |
| 2021-08-20 | 0 | 8.910 | 8.910 | 8.930 | 8.750 | 9.910 | 12,545,937 | 115,916,148 | 9.2393 | 7.529 | 7.529 | 7.546 | 7.394 | 8.374 | 14,847,560 | 7.8071 | -8.14% |
| 2021-08-19 | 0 | 9.700 | 9.700 | 9.720 | 9.350 | 11.00 | 18,201,810 | 184,133,307 | 10.116 | 8.196 | 8.196 | 8.213 | 7.901 | 9.295 | 21,541,035 | 8.5480 | 1.68% |
| 2021-08-18 | 0 | 9.540 | 9.540 | 9.550 | 9.160 | 10.16 | 14,312,309 | 139,685,413 | 9.7598 | 8.061 | 8.061 | 8.070 | 7.740 | 8.585 | 16,937,983 | 8.2469 | 0.53% |
| 2021-08-17 | 0 | 9.490 | 9.490 | 9.500 | 7.480 | 10.00 | 47,774,851 | 429,032,645 | 8.9803 | 8.019 | 8.019 | 8.027 | 6.320 | 8.450 | 56,539,417 | 7.5882 | 32.73% |
| 2021-08-16 | 0 | 7.150 | 7.150 | 7.160 | 7.050 | 7.470 | 2,047,000 | 14,625,465 | 7.1448 | 6.042 | 6.042 | 6.050 | 5.957 | 6.312 | 2,422,534 | 6.0373 | -2.85% |
| 2021-08-13 | 0 | 7.360 | 7.350 | 7.370 | 6.690 | 7.860 | 6,292,000 | 47,146,170 | 7.4930 | 6.219 | 6.211 | 6.228 | 5.653 | 6.642 | 7,446,303 | 6.3315 | 4.69% |
| 2021-08-12 | 0 | 7.030 | 7.030 | 7.050 | 7.000 | 7.300 | 2,120,000 | 15,174,500 | 7.1578 | 5.940 | 5.940 | 5.957 | 5.915 | 6.168 | 2,508,926 | 6.0482 | -0.85% |
| 2021-08-11 | 0 | 7.090 | 7.090 | 7.120 | 7.010 | 7.370 | 2,395,000 | 17,040,340 | 7.1150 | 5.991 | 5.991 | 6.016 | 5.923 | 6.228 | 2,834,376 | 6.0120 | -0.14% |
| 2021-08-10 | 0 | 7.100 | 7.070 | 7.100 | 6.660 | 7.270 | 3,044,000 | 21,522,510 | 7.0705 | 5.999 | 5.974 | 5.999 | 5.628 | 6.143 | 3,602,439 | 5.9744 | 5.50% |
| 2021-08-09 | 0 | 6.730 | 6.730 | 6.760 | 6.500 | 7.000 | 1,798,000 | 12,148,240 | 6.7565 | 5.687 | 5.687 | 5.712 | 5.492 | 5.915 | 2,127,853 | 5.7092 | -2.46% |
| 2021-08-06 | 0 | 6.900 | 6.880 | 6.900 | 6.690 | 7.480 | 4,591,000 | 31,938,600 | 6.9568 | 5.830 | 5.813 | 5.830 | 5.653 | 6.320 | 5,433,245 | 5.8784 | -2.13% |
| 2021-08-05 | 0 | 7.050 | 7.050 | 7.100 | 6.980 | 7.780 | 3,866,000 | 28,284,190 | 7.3161 | 5.957 | 5.957 | 5.999 | 5.898 | 6.574 | 4,575,240 | 6.1820 | -2.08% |
| 2021-08-04 | 0 | 7.200 | 7.200 | 7.220 | 6.390 | 7.550 | 6,997,000 | 50,183,723 | 7.1722 | 6.084 | 6.084 | 6.101 | 5.399 | 6.380 | 8,280,639 | 6.0604 | 13.03% |
| 2021-08-03 | 0 | 6.370 | 6.350 | 6.370 | 6.300 | 6.600 | 1,641,000 | 10,540,970 | 6.4235 | 5.383 | 5.366 | 5.383 | 5.323 | 5.577 | 1,942,051 | 5.4278 | -3.34% |
| 2021-08-02 | 0 | 6.590 | 6.580 | 6.590 | 6.440 | 6.800 | 1,331,000 | 8,804,980 | 6.6153 | 5.568 | 5.560 | 5.568 | 5.442 | 5.746 | 1,575,179 | 5.5898 | -2.08% |
| 2021-07-30 | 0 | 6.730 | 6.730 | 6.750 | 6.650 | 7.070 | 3,041,937 | 20,678,000 | 6.7976 | 5.687 | 5.687 | 5.704 | 5.619 | 5.974 | 3,599,998 | 5.7439 | -0.15% |
| 2021-07-29 | 0 | 6.740 | 6.740 | 6.770 | 6.660 | 6.950 | 2,370,000 | 16,092,400 | 6.7900 | 5.695 | 5.695 | 5.721 | 5.628 | 5.873 | 2,804,790 | 5.7375 | 3.06% |
| 2021-07-28 | 0 | 6.540 | 6.540 | 6.600 | 6.000 | 6.610 | 4,780,000 | 30,137,260 | 6.3049 | 5.526 | 5.526 | 5.577 | 5.070 | 5.585 | 5,656,918 | 5.3275 | 2.83% |
| 2021-07-27 | 0 | 6.360 | 6.360 | 6.370 | 5.900 | 7.100 | 9,972,000 | 65,020,060 | 6.5203 | 5.374 | 5.374 | 5.383 | 4.985 | 5.999 | 11,801,420 | 5.5095 | -4.07% |
| 2021-07-26 | 0 | 6.630 | 6.630 | 6.640 | 6.400 | 7.010 | 5,593,000 | 36,810,470 | 6.5815 | 5.602 | 5.602 | 5.611 | 5.408 | 5.923 | 6,619,067 | 5.5613 | -5.56% |
| 2021-07-23 | 0 | 7.020 | 7.000 | 7.020 | 6.740 | 7.250 | 6,620,000 | 46,127,775 | 6.9679 | 5.932 | 5.915 | 5.932 | 5.695 | 6.126 | 7,834,476 | 5.8878 | -2.23% |
| 2021-07-22 | 0 | 7.180 | 7.180 | 7.200 | 7.000 | 7.420 | 7,348,059 | 52,689,679 | 7.1706 | 6.067 | 6.067 | 6.084 | 5.915 | 6.270 | 8,696,102 | 6.0590 | 0.14% |
| 2021-07-21 | 0 | 7.170 | 7.140 | 7.170 | 7.010 | 7.880 | 7,768,500 | 56,267,860 | 7.2431 | 6.059 | 6.033 | 6.059 | 5.923 | 6.658 | 9,193,675 | 6.1203 | -4.40% |
| 2021-07-20 | 0 | 7.500 | 7.500 | 7.530 | 7.320 | 8.200 | 6,858,000 | 51,962,070 | 7.5769 | 6.337 | 6.337 | 6.363 | 6.185 | 6.929 | 8,116,139 | 6.4023 | -9.09% |
| 2021-07-19 | 0 | 8.250 | 8.200 | 8.250 | 7.930 | 8.460 | 6,583,011 | 54,219,178 | 8.2362 | 6.971 | 6.929 | 6.971 | 6.701 | 7.149 | 7,790,702 | 6.9595 | 0.00% |
| 2021-07-16 | 0 | 8.250 | 8.250 | 8.280 | 7.840 | 8.500 | 13,154,500 | 109,682,150 | 8.3380 | 6.971 | 6.971 | 6.996 | 6.625 | 7.182 | 15,567,767 | 7.0455 | 5.77% |
| 2021-07-15 | 0 | 7.800 | 7.790 | 7.800 | 7.380 | 7.900 | 7,143,000 | 55,409,950 | 7.7572 | 6.591 | 6.582 | 6.591 | 6.236 | 6.675 | 8,453,424 | 6.5547 | 4.42% |
| 2021-07-14 | 0 | 7.470 | 7.450 | 7.470 | 6.920 | 7.650 | 9,724,600 | 72,904,100 | 7.4969 | 6.312 | 6.295 | 6.312 | 5.847 | 6.464 | 11,508,633 | 6.3347 | 4.77% |
| 2021-07-13 | 0 | 7.130 | 7.120 | 7.130 | 7.010 | 7.370 | 5,490,000 | 39,145,180 | 7.1303 | 6.025 | 6.016 | 6.025 | 5.923 | 6.228 | 6,497,172 | 6.0250 | -0.97% |
| 2021-07-12 | 0 | 7.200 | 7.200 | 7.240 | 6.250 | 7.360 | 12,660,800 | 88,730,758 | 7.0083 | 6.084 | 6.084 | 6.118 | 5.281 | 6.219 | 14,983,495 | 5.9219 | 15.20% |
| 2021-07-09 | 0 | 6.250 | 6.250 | 6.270 | 6.110 | 6.460 | 5,214,000 | 32,534,540 | 6.2398 | 5.281 | 5.281 | 5.298 | 5.163 | 5.459 | 6,170,538 | 5.2726 | -3.70% |
| 2021-07-08 | 0 | 6.490 | 6.480 | 6.490 | 6.050 | 6.790 | 7,562,200 | 48,546,252 | 6.4196 | 5.484 | 5.475 | 5.484 | 5.112 | 5.737 | 8,949,528 | 5.4244 | -5.67% |
| 2021-07-07 | 0 | 6.880 | 6.850 | 6.880 | 6.400 | 7.140 | 6,540,905 | 44,601,840 | 6.8189 | 5.813 | 5.788 | 5.813 | 5.408 | 6.033 | 7,740,871 | 5.7619 | 1.33% |
| 2021-07-06 | 0 | 6.790 | 6.770 | 6.800 | 6.410 | 7.250 | 7,593,000 | 50,927,825 | 6.7072 | 5.737 | 5.721 | 5.746 | 5.416 | 6.126 | 8,985,979 | 5.6675 | -4.50% |
| 2021-07-05 | 0 | 7.110 | 7.110 | 7.130 | 6.790 | 7.200 | 3,797,000 | 26,491,176 | 6.9769 | 6.008 | 6.008 | 6.025 | 5.737 | 6.084 | 4,493,581 | 5.8953 | -2.34% |
| 2021-07-02 | 0 | 7.280 | 7.280 | 7.300 | 7.020 | 7.610 | 4,966,000 | 36,450,717 | 7.3401 | 6.151 | 6.151 | 6.168 | 5.932 | 6.430 | 5,877,041 | 6.2022 | 0.97% |
| 2021-06-30 | 0 | 7.210 | 7.200 | 7.210 | 7.100 | 7.430 | 3,217,100 | 23,227,102 | 7.2199 | 6.092 | 6.084 | 6.092 | 5.999 | 6.278 | 3,807,295 | 6.1007 | -2.17% |
| 2021-06-29 | 0 | 7.370 | 7.370 | 7.400 | 7.260 | 7.760 | 4,271,500 | 31,593,664 | 7.3964 | 6.228 | 6.228 | 6.253 | 6.135 | 6.557 | 5,055,131 | 6.2498 | -0.81% |
| 2021-06-28 | 0 | 7.430 | 7.430 | 7.460 | 7.170 | 7.700 | 2,965,000 | 21,836,000 | 7.3646 | 6.278 | 6.278 | 6.304 | 6.059 | 6.506 | 3,508,946 | 6.2230 | -2.62% |
| 2021-06-25 | 0 | 7.630 | 7.600 | 7.640 | 7.450 | 7.930 | 6,634,874 | 51,210,312 | 7.7184 | 6.447 | 6.422 | 6.456 | 6.295 | 6.701 | 7,852,079 | 6.5219 | 1.87% |
| 2021-06-24 | 0 | 7.490 | 7.490 | 7.510 | 7.260 | 8.090 | 9,211,937 | 69,216,248 | 7.5138 | 6.329 | 6.329 | 6.346 | 6.135 | 6.836 | 10,901,919 | 6.3490 | -6.49% |
| 2021-06-23 | 0 | 8.010 | 8.000 | 8.040 | 7.650 | 8.660 | 8,681,000 | 70,102,320 | 8.0754 | 6.768 | 6.760 | 6.794 | 6.464 | 7.318 | 10,273,579 | 6.8236 | -4.19% |
| 2021-06-22 | 0 | 8.360 | 8.350 | 8.360 | 8.240 | 9.020 | 5,189,000 | 43,835,147 | 8.4477 | 7.064 | 7.056 | 7.064 | 6.963 | 7.622 | 6,140,951 | 7.1382 | -3.91% |
| 2021-06-21 | 0 | 8.700 | 8.700 | 8.710 | 8.510 | 9.090 | 5,472,000 | 47,648,200 | 8.7076 | 7.351 | 7.351 | 7.360 | 7.191 | 7.681 | 6,475,869 | 7.3578 | -5.23% |
| 2021-06-18 | 0 | 9.180 | 9.150 | 9.180 | 8.800 | 9.560 | 5,825,811 | 54,215,393 | 9.3061 | 7.757 | 7.732 | 7.757 | 7.436 | 8.078 | 6,894,589 | 7.8635 | 0.33% |
| 2021-06-17 | 0 | 9.150 | 9.130 | 9.150 | 8.020 | 9.450 | 9,267,016 | 82,570,040 | 8.9101 | 7.732 | 7.715 | 7.732 | 6.777 | 7.985 | 10,967,102 | 7.5289 | 10.24% |
| 2021-06-16 | 0 | 8.300 | 8.300 | 8.320 | 7.920 | 9.740 | 12,162,842 | 105,469,132 | 8.6714 | 7.013 | 7.013 | 7.030 | 6.692 | 8.230 | 14,394,184 | 7.3272 | -11.70% |
| 2021-06-15 | 0 | 9.400 | 9.400 | 9.450 | 8.450 | 9.830 | 18,852,520 | 175,304,264 | 9.2987 | 7.943 | 7.943 | 7.985 | 7.140 | 8.306 | 22,311,121 | 7.8573 | 3.41% |
| 2021-06-11 | 0 | 9.090 | 9.070 | 9.090 | 8.000 | 9.100 | 13,821,461 | 119,100,568 | 8.6171 | 7.681 | 7.664 | 7.681 | 6.760 | 7.689 | 16,357,086 | 7.2813 | 13.63% |
| 2021-06-10 | 0 | 8.000 | 7.990 | 8.000 | 7.390 | 8.320 | 9,926,574 | 78,402,219 | 7.8982 | 6.760 | 6.751 | 6.760 | 6.244 | 7.030 | 11,747,660 | 6.6739 | 7.96% |
| 2021-06-09 | 0 | 7.410 | 7.400 | 7.430 | 7.090 | 7.590 | 5,602,408 | 41,738,986 | 7.4502 | 6.261 | 6.253 | 6.278 | 5.991 | 6.413 | 6,630,201 | 6.2953 | 2.49% |
| 2021-06-08 | 0 | 7.230 | 7.220 | 7.260 | 6.870 | 8.140 | 12,754,684 | 93,572,873 | 7.3364 | 6.109 | 6.101 | 6.135 | 5.805 | 6.878 | 15,094,603 | 6.1991 | -10.30% |
| 2021-06-07 | 0 | 8.060 | 8.040 | 8.060 | 7.900 | 8.420 | 7,136,050 | 58,052,632 | 8.1351 | 6.811 | 6.794 | 6.811 | 6.675 | 7.115 | 8,445,199 | 6.8740 | 3.07% |
| 2021-06-04 | 0 | 7.820 | 7.820 | 7.850 | 7.640 | 8.500 | 9,610,042 | 77,361,428 | 8.0501 | 6.608 | 6.608 | 6.633 | 6.456 | 7.182 | 11,373,059 | 6.8022 | -8.22% |
| 2021-06-03 | 0 | 8.520 | 8.520 | 8.530 | 8.230 | 9.370 | 15,538,319 | 138,368,882 | 8.9050 | 7.199 | 7.199 | 7.208 | 6.954 | 7.917 | 18,388,911 | 7.5246 | -3.18% |
| 2021-06-02 | 0 | 8.800 | 8.790 | 8.800 | 7.920 | 8.800 | 17,467,318 | 146,384,999 | 8.3805 | 7.436 | 7.427 | 7.436 | 6.692 | 7.436 | 20,671,796 | 7.0814 | 12.97% |
| 2021-06-01 | 0 | 7.790 | 7.780 | 7.790 | 7.110 | 9.900 | 42,568,396 | 363,661,850 | 8.5430 | 6.582 | 6.574 | 6.582 | 6.008 | 8.365 | 50,377,809 | 7.2187 | -4.65% |
| 2021-05-31 | 0 | 8.170 | 8.160 | 8.170 | 6.660 | 8.230 | 20,722,350 | 158,571,034 | 7.6522 | 6.904 | 6.895 | 6.904 | 5.628 | 6.954 | 24,523,982 | 6.4660 | 23.98% |
| 2021-05-28 | 0 | 6.660 | 6.660 | 6.690 | 6.430 | 7.000 | 9,131,089 | 61,725,112 | 6.7599 | 5.568 | 5.568 | 5.594 | 5.376 | 5.853 | 10,921,024 | 5.6520 | 0.91% |
| 2021-05-27 | 0 | 6.600 | 6.590 | 6.600 | 5.500 | 6.850 | 14,539,776 | 92,963,372 | 6.3937 | 5.518 | 5.510 | 5.518 | 4.599 | 5.727 | 17,389,957 | 5.3458 | 18.49% |
| 2021-05-26 | 0 | 5.570 | 5.570 | 5.580 | 5.560 | 5.950 | 5,629,224 | 32,109,559 | 5.7041 | 4.657 | 4.657 | 4.665 | 4.649 | 4.975 | 6,732,701 | 4.7692 | -5.27% |
| 2021-05-25 | 0 | 5.880 | 5.870 | 5.890 | 5.590 | 6.100 | 6,948,373 | 41,076,799 | 5.9117 | 4.916 | 4.908 | 4.925 | 4.674 | 5.100 | 8,310,438 | 4.9428 | 3.52% |
| 2021-05-24 | 0 | 5.680 | 5.680 | 5.730 | 5.430 | 5.910 | 8,150,214 | 46,638,691 | 5.7224 | 4.749 | 4.749 | 4.791 | 4.540 | 4.941 | 9,747,872 | 4.7845 | 3.84% |
| 2021-05-21 | 0 | 5.470 | 5.460 | 5.470 | 5.000 | 5.500 | 7,988,000 | 42,768,817 | 5.3541 | 4.573 | 4.565 | 4.573 | 4.181 | 4.599 | 9,553,860 | 4.4766 | 5.80% |
| 2021-05-20 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.450 | 6,569,781 | 34,614,890 | 5.2688 | 4.323 | 4.314 | 4.323 | 4.247 | 4.557 | 7,857,632 | 4.4053 | -0.19% |
| 2021-05-18 | 0 | 5.180 | 5.180 | 5.190 | 4.700 | 5.210 | 13,536,441 | 68,416,444 | 5.0542 | 4.331 | 4.331 | 4.339 | 3.930 | 4.356 | 16,189,942 | 4.2259 | 8.60% |
| 2021-05-17 | 0 | 4.770 | 4.750 | 4.770 | 4.100 | 4.770 | 10,534,688 | 47,724,060 | 4.5302 | 3.988 | 3.971 | 3.988 | 3.428 | 3.988 | 12,599,766 | 3.7877 | 10.42% |
| 2021-05-14 | 0 | 4.320 | 4.310 | 4.320 | 3.900 | 4.320 | 6,358,000 | 26,551,135 | 4.1760 | 3.612 | 3.604 | 3.612 | 3.261 | 3.612 | 7,604,336 | 3.4916 | 8.54% |
| 2021-05-13 | 0 | 3.980 | 3.960 | 3.980 | 3.820 | 4.040 | 1,732,000 | 6,798,240 | 3.9251 | 3.328 | 3.311 | 3.328 | 3.194 | 3.378 | 2,071,518 | 3.2818 | -1.73% |
| 2021-05-12 | 0 | 4.050 | 4.010 | 4.050 | 3.760 | 4.050 | 2,437,000 | 9,548,410 | 3.9181 | 3.386 | 3.353 | 3.386 | 3.144 | 3.386 | 2,914,717 | 3.2759 | 0.75% |
| 2021-05-11 | 0 | 4.020 | 3.990 | 4.020 | 3.900 | 4.230 | 4,100,000 | 16,501,950 | 4.0249 | 3.361 | 3.336 | 3.361 | 3.261 | 3.537 | 4,903,709 | 3.3652 | -4.06% |
| 2021-05-10 | 0 | 4.190 | 4.180 | 4.190 | 3.760 | 4.200 | 6,000,664 | 24,553,115 | 4.0917 | 3.503 | 3.495 | 3.503 | 3.144 | 3.512 | 7,176,953 | 3.4211 | 5.28% |
| 2021-05-07 | 0 | 3.980 | 3.980 | 4.000 | 3.900 | 4.180 | 5,306,000 | 21,157,530 | 3.9875 | 3.328 | 3.328 | 3.344 | 3.261 | 3.495 | 6,346,117 | 3.3339 | -3.63% |
| 2021-05-06 | 0 | 4.130 | 4.120 | 4.130 | 3.880 | 4.270 | 5,049,842 | 20,505,615 | 4.0606 | 3.453 | 3.445 | 3.453 | 3.244 | 3.570 | 6,039,745 | 3.3951 | -3.28% |
| 2021-05-05 | 0 | 4.270 | 4.260 | 4.270 | 4.180 | 4.430 | 2,644,000 | 11,363,250 | 4.2977 | 3.570 | 3.562 | 3.570 | 3.495 | 3.704 | 3,162,294 | 3.5934 | -3.17% |
| 2021-05-04 | 0 | 4.410 | 4.390 | 4.410 | 3.960 | 4.440 | 9,268,242 | 39,578,503 | 4.2703 | 3.687 | 3.670 | 3.687 | 3.311 | 3.712 | 11,085,063 | 3.5704 | 11.65% |
| 2021-05-03 | 0 | 3.950 | 3.940 | 3.950 | 3.810 | 4.000 | 2,416,859 | 9,458,838 | 3.9137 | 3.303 | 3.294 | 3.303 | 3.186 | 3.344 | 2,890,627 | 3.2722 | 0.00% |
| 2021-04-30 | 0 | 3.950 | 3.940 | 3.950 | 3.720 | 4.020 | 2,791,935 | 10,878,057 | 3.8962 | 3.303 | 3.294 | 3.303 | 3.110 | 3.361 | 3,339,228 | 3.2577 | 2.33% |
| 2021-04-29 | 0 | 3.860 | 3.830 | 3.860 | 3.680 | 3.960 | 4,535,559 | 17,404,742 | 3.8374 | 3.227 | 3.202 | 3.227 | 3.077 | 3.311 | 5,424,649 | 3.2085 | 2.12% |
| 2021-04-28 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 4.040 | 7,361,000 | 28,241,490 | 3.8366 | 3.160 | 3.160 | 3.169 | 3.102 | 3.378 | 8,803,951 | 3.2078 | -5.50% |
| 2021-04-27 | 0 | 4.000 | 4.000 | 4.050 | 3.900 | 4.220 | 8,767,000 | 35,693,440 | 4.0713 | 3.344 | 3.344 | 3.386 | 3.261 | 3.528 | 10,485,564 | 3.4041 | -2.20% |
| 2021-04-26 | 0 | 4.090 | 4.020 | 4.090 | 3.590 | 4.180 | 17,199,883 | 68,374,826 | 3.9753 | 3.420 | 3.361 | 3.420 | 3.002 | 3.495 | 20,571,516 | 3.3238 | 13.93% |
| 2021-04-23 | 0 | 3.590 | 3.580 | 3.590 | 3.150 | 3.590 | 7,317,600 | 24,735,404 | 3.3803 | 3.002 | 2.993 | 3.002 | 2.634 | 3.002 | 8,752,044 | 2.8262 | 12.54% |
| 2021-04-22 | 0 | 3.190 | 3.170 | 3.190 | 3.050 | 3.240 | 3,800,000 | 12,017,610 | 3.1625 | 2.667 | 2.650 | 2.667 | 2.550 | 2.709 | 4,544,901 | 2.6442 | 1.59% |
| 2021-04-21 | 0 | 3.140 | 3.140 | 3.180 | 2.900 | 3.300 | 10,372,000 | 32,344,290 | 3.1184 | 2.625 | 2.625 | 2.659 | 2.425 | 2.759 | 12,405,187 | 2.6073 | 7.17% |
| 2021-04-20 | 0 | 2.930 | 2.930 | 2.980 | 2.840 | 2.980 | 2,401,000 | 7,024,160 | 2.9255 | 2.450 | 2.450 | 2.492 | 2.375 | 2.492 | 2,871,660 | 2.4460 | 0.34% |
| 2021-04-19 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 3.050 | 3,322,000 | 9,770,600 | 2.9412 | 2.441 | 2.433 | 2.441 | 2.383 | 2.550 | 3,973,200 | 2.4591 | 2.46% |
| 2021-04-16 | 0 | 2.850 | 2.850 | 2.860 | 2.740 | 3.040 | 6,338,000 | 18,308,350 | 2.8887 | 2.383 | 2.383 | 2.391 | 2.291 | 2.542 | 7,580,416 | 2.4152 | 1.06% |
| 2021-04-15 | 0 | 2.820 | 2.820 | 2.830 | 2.370 | 2.850 | 5,167,000 | 13,645,840 | 2.6410 | 2.358 | 2.358 | 2.366 | 1.982 | 2.383 | 6,179,869 | 2.2081 | 14.63% |
| 2021-04-14 | 0 | 2.460 | 2.450 | 2.460 | 2.360 | 2.460 | 1,516,000 | 3,671,660 | 2.4219 | 2.057 | 2.048 | 2.057 | 1.973 | 2.057 | 1,813,176 | 2.0250 | 2.50% |
| 2021-04-13 | 0 | 2.400 | 2.350 | 2.400 | 2.340 | 2.480 | 1,473,000 | 3,523,900 | 2.3923 | 2.007 | 1.965 | 2.007 | 1.956 | 2.074 | 1,761,747 | 2.0002 | 0.00% |
| 2021-04-12 | 0 | 2.400 | 2.360 | 2.410 | 2.220 | 2.520 | 2,658,684 | 6,308,599 | 2.3728 | 2.007 | 1.973 | 2.015 | 1.856 | 2.107 | 3,179,857 | 1.9839 | -5.88% |
| 2021-04-09 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.600 | 1,250,000 | 3,145,790 | 2.5166 | 2.132 | 2.124 | 2.132 | 2.074 | 2.174 | 1,495,033 | 2.1042 | -0.39% |
| 2021-04-08 | 0 | 2.560 | 2.530 | 2.560 | 2.440 | 2.590 | 2,926,000 | 7,422,720 | 2.5368 | 2.140 | 2.115 | 2.140 | 2.040 | 2.166 | 3,499,574 | 2.1210 | 3.64% |
| 2021-04-07 | 0 | 2.470 | 2.460 | 2.470 | 2.280 | 2.580 | 5,667,000 | 13,782,980 | 2.4321 | 2.065 | 2.057 | 2.065 | 1.906 | 2.157 | 6,777,882 | 2.0335 | 2.07% |
| 2021-04-01 | 0 | 2.420 | 2.420 | 2.430 | 2.040 | 2.450 | 9,681,000 | 22,196,090 | 2.2927 | 2.023 | 2.023 | 2.032 | 1.706 | 2.048 | 11,578,733 | 1.9170 | 20.40% |
| 2021-03-31 | 0 | 2.010 | 2.000 | 2.010 | 1.730 | 2.070 | 5,604,000 | 10,608,560 | 1.8930 | 1.681 | 1.672 | 1.681 | 1.446 | 1.731 | 6,702,533 | 1.5828 | 9.24% |
| 2021-03-30 | 0 | 1.840 | 1.790 | 1.840 | 1.750 | 1.940 | 1,633,769 | 3,028,966 | 1.8540 | 1.538 | 1.497 | 1.538 | 1.463 | 1.622 | 1,954,031 | 1.5501 | 0.00% |
| 2021-03-29 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.850 | 546,000 | 995,310 | 1.8229 | 1.538 | 1.530 | 1.538 | 1.488 | 1.547 | 653,030 | 1.5241 | 2.22% |
| 2021-03-26 | 0 | 1.800 | 1.770 | 1.790 | 1.740 | 1.840 | 632,000 | 1,125,350 | 1.7806 | 1.505 | 1.480 | 1.497 | 1.455 | 1.538 | 755,889 | 1.4888 | 0.56% |
| 2021-03-25 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.820 | 998,000 | 1,788,200 | 1.7918 | 1.497 | 1.463 | 1.497 | 1.463 | 1.522 | 1,193,634 | 1.4981 | 0.56% |
| 2021-03-24 | 0 | 1.780 | 1.750 | 1.780 | 1.760 | 1.840 | 1,279,000 | 2,283,280 | 1.7852 | 1.488 | 1.463 | 1.488 | 1.472 | 1.538 | 1,529,718 | 1.4926 | -2.73% |
| 2021-03-23 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.920 | 1,615,000 | 2,960,250 | 1.8330 | 1.530 | 1.513 | 1.530 | 1.497 | 1.605 | 1,931,583 | 1.5326 | -3.17% |
| 2021-03-22 | 0 | 1.890 | 1.890 | 1.900 | 1.770 | 1.990 | 4,791,000 | 9,121,260 | 1.9038 | 1.580 | 1.580 | 1.589 | 1.480 | 1.664 | 5,730,163 | 1.5918 | 5.59% |
| 2021-03-19 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 1,507,000 | 2,698,050 | 1.7903 | 1.497 | 1.480 | 1.497 | 1.480 | 1.513 | 1,802,412 | 1.4969 | -1.10% |
| 2021-03-18 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.850 | 1,578,731 | 2,827,761 | 1.7912 | 1.513 | 1.505 | 1.513 | 1.480 | 1.547 | 1,888,204 | 1.4976 | 0.56% |
| 2021-03-17 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.870 | 3,570,000 | 6,420,020 | 1.7983 | 1.505 | 1.488 | 1.505 | 1.438 | 1.564 | 4,269,815 | 1.5036 | 1.12% |
| 2021-03-16 | 0 | 1.780 | 1.760 | 1.780 | 1.630 | 1.920 | 13,218,000 | 23,491,080 | 1.7772 | 1.488 | 1.472 | 1.488 | 1.363 | 1.605 | 15,809,078 | 1.4859 | 25.35% |
| 2021-03-15 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.420 | 1,129,000 | 1,583,060 | 1.4022 | 1.187 | 1.162 | 1.187 | 1.154 | 1.187 | 1,350,314 | 1.1724 | 4.41% |
| 2021-03-12 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 165,274 | 225,334 | 1.3634 | 1.137 | 1.137 | 1.154 | 1.137 | 1.154 | 197,672 | 1.1399 | -1.45% |
| 2021-03-11 | 0 | 1.380 | 1.370 | 1.420 | - | - | 0 | 0 | - | 1.154 | 1.145 | 1.187 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.410 | 114,000 | 158,960 | 1.3944 | 1.154 | 1.154 | 1.171 | 1.137 | 1.179 | 136,347 | 1.1658 | 2.22% |
| 2021-03-09 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.420 | 375,000 | 514,490 | 1.3720 | 1.129 | 1.129 | 1.162 | 1.112 | 1.187 | 448,510 | 1.1471 | 0.75% |
| 2021-03-08 | 0 | 1.340 | 1.340 | 1.370 | 1.300 | 1.400 | 286,000 | 388,800 | 1.3594 | 1.120 | 1.120 | 1.145 | 1.087 | 1.171 | 342,064 | 1.1366 | -5.63% |
| 2021-03-05 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 371,000 | 519,420 | 1.4001 | 1.187 | 1.162 | 1.187 | 1.162 | 1.187 | 443,726 | 1.1706 | 0.71% |
| 2021-03-04 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.450 | 660,000 | 931,240 | 1.4110 | 1.179 | 1.179 | 1.204 | 1.171 | 1.212 | 789,377 | 1.1797 | -2.76% |
| 2021-03-03 | 0 | 1.450 | 1.420 | 1.460 | 1.390 | 1.470 | 544,000 | 779,770 | 1.4334 | 1.212 | 1.187 | 1.221 | 1.162 | 1.229 | 650,638 | 1.1985 | -0.68% |
| 2021-03-02 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.460 | 96,664 | 140,212 | 1.4505 | 1.221 | 1.196 | 1.221 | 1.196 | 1.221 | 115,613 | 1.2128 | 0.69% |
| 2021-03-01 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.510 | 275,000 | 405,750 | 1.4755 | 1.212 | 1.212 | 1.229 | 1.212 | 1.263 | 328,907 | 1.2336 | -1.36% |
| 2021-02-26 | 0 | 1.470 | 1.400 | 1.470 | 1.390 | 1.470 | 243,000 | 339,990 | 1.3991 | 1.229 | 1.171 | 1.229 | 1.162 | 1.229 | 290,634 | 1.1698 | 5.00% |
| 2021-02-25 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.410 | 109,000 | 153,360 | 1.4070 | 1.171 | 1.171 | 1.221 | 1.171 | 1.179 | 130,367 | 1.1764 | -0.71% |
| 2021-02-24 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.510 | 538,000 | 769,690 | 1.4307 | 1.179 | 1.171 | 1.179 | 1.179 | 1.263 | 643,462 | 1.1962 | -3.42% |
| 2021-02-23 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.500 | 323,000 | 478,410 | 1.4811 | 1.221 | 1.221 | 1.237 | 1.221 | 1.254 | 386,317 | 1.2384 | -1.35% |
| 2021-02-22 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 665,000 | 992,930 | 1.4931 | 1.237 | 1.229 | 1.237 | 1.237 | 1.263 | 795,358 | 1.2484 | 0.00% |
| 2021-02-19 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.510 | 1,162,000 | 1,738,250 | 1.4959 | 1.237 | 1.229 | 1.246 | 1.229 | 1.263 | 1,389,783 | 1.2507 | 0.00% |
| 2021-02-18 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.530 | 1,393,000 | 2,071,330 | 1.4870 | 1.237 | 1.229 | 1.237 | 1.204 | 1.279 | 1,666,065 | 1.2432 | 2.78% |
| 2021-02-17 | 0 | 1.440 | 1.410 | 1.470 | 1.400 | 1.470 | 1,149,000 | 1,659,850 | 1.4446 | 1.204 | 1.179 | 1.229 | 1.171 | 1.229 | 1,374,234 | 1.2078 | 2.86% |
| 2021-02-16 | 0 | 1.400 | 1.390 | 1.430 | 1.380 | 1.430 | 459,000 | 647,820 | 1.4114 | 1.171 | 1.162 | 1.196 | 1.154 | 1.196 | 548,976 | 1.1801 | 0.72% |
| 2021-02-11 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 373,000 | 511,860 | 1.3723 | 1.162 | 1.154 | 1.162 | 1.129 | 1.162 | 446,118 | 1.1474 | 0.00% |
| 2021-02-10 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.390 | 8,000 | 11,090 | 1.3863 | 1.162 | 1.162 | 1.196 | 1.154 | 1.162 | 9,568 | 1.1590 | 1.46% |
| 2021-02-09 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 220,000 | 303,060 | 1.3775 | 1.145 | 1.145 | 1.171 | 1.145 | 1.171 | 263,126 | 1.1518 | -0.72% |
| 2021-02-08 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.430 | 151,000 | 212,230 | 1.4055 | 1.154 | 1.154 | 1.179 | 1.154 | 1.196 | 180,600 | 1.1751 | -2.13% |
| 2021-02-05 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 460,197 | 655,061 | 1.4234 | 1.179 | 1.179 | 1.187 | 1.171 | 1.221 | 550,408 | 1.1901 | -2.76% |
| 2021-02-04 | 0 | 1.450 | 1.430 | 1.440 | 1.390 | 1.470 | 1,839,000 | 2,616,440 | 1.4228 | 1.212 | 1.196 | 1.204 | 1.162 | 1.229 | 2,199,493 | 1.1896 | 3.57% |
| 2021-02-03 | 0 | 1.400 | 1.400 | 1.410 | 1.300 | 1.400 | 528,000 | 718,560 | 1.3609 | 1.171 | 1.171 | 1.179 | 1.087 | 1.171 | 631,502 | 1.1379 | 8.53% |
| 2021-02-02 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.310 | 139,000 | 181,970 | 1.3091 | 1.079 | 1.070 | 1.087 | 1.079 | 1.095 | 166,248 | 1.0946 | -1.53% |
| 2021-02-01 | 0 | 1.310 | 1.280 | 1.330 | 1.280 | 1.320 | 156,000 | 203,460 | 1.3042 | 1.095 | 1.070 | 1.112 | 1.070 | 1.104 | 186,580 | 1.0905 | 0.00% |
| 2021-01-29 | 0 | 1.310 | 1.280 | 1.340 | 1.280 | 1.310 | 34,000 | 43,640 | 1.2835 | 1.095 | 1.070 | 1.120 | 1.070 | 1.095 | 40,665 | 1.0732 | 3.97% |
| 2021-01-28 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 219,000 | 279,540 | 1.2764 | 1.053 | 1.053 | 1.062 | 1.053 | 1.087 | 261,930 | 1.0672 | -3.82% |
| 2021-01-27 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 24,000 | 31,440 | 1.3100 | 1.095 | 1.095 | 1.112 | 1.095 | 1.095 | 28,705 | 1.0953 | 0.00% |
| 2021-01-26 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 320,000 | 416,220 | 1.3007 | 1.095 | 1.087 | 1.095 | 1.079 | 1.104 | 382,728 | 1.0875 | -0.76% |
| 2021-01-25 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 260,000 | 343,240 | 1.3202 | 1.104 | 1.095 | 1.104 | 1.095 | 1.112 | 310,967 | 1.1038 | 0.00% |
| 2021-01-22 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.370 | 493,000 | 662,120 | 1.3430 | 1.104 | 1.104 | 1.120 | 1.104 | 1.145 | 589,641 | 1.1229 | -3.65% |
| 2021-01-21 | 0 | 1.370 | 1.370 | 1.400 | 1.340 | 1.400 | 604,000 | 832,680 | 1.3786 | 1.145 | 1.145 | 1.171 | 1.120 | 1.171 | 722,400 | 1.1527 | 3.01% |
| 2021-01-20 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 109,000 | 146,400 | 1.3431 | 1.112 | 1.112 | 1.129 | 1.112 | 1.129 | 130,367 | 1.1230 | -1.48% |
| 2021-01-19 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 442,000 | 590,110 | 1.3351 | 1.129 | 1.112 | 1.129 | 1.104 | 1.129 | 528,644 | 1.1163 | 1.50% |
| 2021-01-18 | 0 | 1.330 | 1.320 | 1.360 | 1.320 | 1.360 | 519,000 | 691,470 | 1.3323 | 1.112 | 1.104 | 1.137 | 1.104 | 1.137 | 620,738 | 1.1139 | -2.21% |
| 2021-01-15 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.390 | 90,000 | 123,660 | 1.3740 | 1.137 | 1.129 | 1.154 | 1.129 | 1.162 | 107,642 | 1.1488 | 0.74% |
| 2021-01-14 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 277,000 | 377,840 | 1.3640 | 1.129 | 1.129 | 1.137 | 1.129 | 1.154 | 331,299 | 1.1405 | 0.00% |
| 2021-01-13 | 0 | 1.350 | 1.340 | 1.370 | 1.330 | 1.380 | 247,000 | 334,300 | 1.3534 | 1.129 | 1.120 | 1.145 | 1.112 | 1.154 | 295,419 | 1.1316 | 1.50% |
| 2021-01-12 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 369,000 | 493,010 | 1.3361 | 1.112 | 1.104 | 1.112 | 1.112 | 1.129 | 441,334 | 1.1171 | -1.48% |
| 2021-01-11 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 864,000 | 1,171,710 | 1.3561 | 1.129 | 1.129 | 1.137 | 1.120 | 1.154 | 1,033,367 | 1.1339 | -2.88% |
| 2021-01-08 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.420 | 494,473 | 683,471 | 1.3822 | 1.162 | 1.145 | 1.162 | 1.145 | 1.187 | 591,403 | 1.1557 | -0.71% |
| 2021-01-07 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 84,000 | 117,200 | 1.3952 | 1.171 | 1.171 | 1.179 | 1.145 | 1.179 | 100,466 | 1.1666 | 1.45% |
| 2021-01-06 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 224,000 | 308,770 | 1.3784 | 1.154 | 1.154 | 1.171 | 1.145 | 1.171 | 267,910 | 1.1525 | 0.00% |
| 2021-01-05 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.420 | 386,000 | 536,120 | 1.3889 | 1.154 | 1.145 | 1.154 | 1.154 | 1.187 | 461,666 | 1.1613 | -2.82% |
| 2021-01-04 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 287,000 | 410,230 | 1.4294 | 1.187 | 1.179 | 1.187 | 1.187 | 1.204 | 343,260 | 1.1951 | -4.70% |
| 2020-12-31 | 0 | 1.490 | 1.490 | 1.500 | 1.410 | 1.490 | 964,000 | 1,396,740 | 1.4489 | 1.246 | 1.246 | 1.254 | 1.179 | 1.246 | 1,152,970 | 1.2114 | 4.20% |
| 2020-12-30 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 183,000 | 259,100 | 1.4158 | 1.196 | 1.179 | 1.196 | 1.162 | 1.196 | 218,873 | 1.1838 | 1.42% |
| 2020-12-29 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 62,000 | 86,800 | 1.4000 | 1.179 | 1.162 | 1.179 | 1.154 | 1.179 | 74,154 | 1.1705 | 1.44% |
| 2020-12-28 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 76,000 | 105,940 | 1.3939 | 1.162 | 1.162 | 1.179 | 1.162 | 1.179 | 90,898 | 1.1655 | -0.71% |
| 2020-12-24 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 224,000 | 315,120 | 1.4068 | 1.171 | 1.162 | 1.171 | 1.171 | 1.196 | 267,910 | 1.1762 | 0.00% |
| 2020-12-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 210,000 | 294,240 | 1.4011 | 1.171 | 1.162 | 1.171 | 1.162 | 1.179 | 251,166 | 1.1715 | -0.71% |
| 2020-12-22 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 85,000 | 119,870 | 1.4102 | 1.179 | 1.171 | 1.179 | 1.162 | 1.187 | 101,662 | 1.1791 | -0.70% |
| 2020-12-21 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.420 | 248,000 | 347,550 | 1.4014 | 1.187 | 1.162 | 1.187 | 1.154 | 1.187 | 296,615 | 1.1717 | 0.71% |
| 2020-12-18 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 178,000 | 250,710 | 1.4085 | 1.179 | 1.171 | 1.179 | 1.171 | 1.187 | 212,893 | 1.1776 | 0.00% |
| 2020-12-17 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 177,000 | 249,260 | 1.4082 | 1.179 | 1.171 | 1.187 | 1.171 | 1.179 | 211,697 | 1.1774 | 0.71% |
| 2020-12-16 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 417,000 | 585,100 | 1.4031 | 1.171 | 1.162 | 1.171 | 1.171 | 1.179 | 498,743 | 1.1731 | 1.45% |
| 2020-12-15 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.400 | 210,000 | 291,690 | 1.3890 | 1.154 | 1.154 | 1.179 | 1.154 | 1.171 | 251,166 | 1.1613 | 0.00% |
| 2020-12-14 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 136,000 | 188,550 | 1.3864 | 1.154 | 1.145 | 1.154 | 1.145 | 1.171 | 162,660 | 1.1592 | 0.00% |
| 2020-12-11 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.380 | 116,000 | 160,070 | 1.3799 | 1.154 | 1.154 | 1.171 | 1.145 | 1.154 | 138,739 | 1.1537 | -0.72% |
| 2020-12-10 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.410 | 545,000 | 758,090 | 1.3910 | 1.162 | 1.145 | 1.162 | 1.162 | 1.179 | 651,834 | 1.1630 | 0.72% |
| 2020-12-09 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 64,000 | 88,730 | 1.3864 | 1.154 | 1.154 | 1.171 | 1.154 | 1.162 | 76,546 | 1.1592 | -1.43% |
| 2020-12-08 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 123,000 | 171,720 | 1.3961 | 1.171 | 1.154 | 1.171 | 1.154 | 1.179 | 147,111 | 1.1673 | -0.71% |
| 2020-12-07 | 0 | 1.410 | 1.370 | 1.410 | 1.360 | 1.420 | 291,000 | 400,600 | 1.3766 | 1.179 | 1.145 | 1.179 | 1.137 | 1.187 | 348,044 | 1.1510 | 2.17% |
| 2020-12-04 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.390 | 92,000 | 127,350 | 1.3842 | 1.154 | 1.145 | 1.162 | 1.154 | 1.162 | 110,034 | 1.1574 | -1.43% |
| 2020-12-03 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 1,203,000 | 1,694,990 | 1.4090 | 1.171 | 1.162 | 1.171 | 1.171 | 1.179 | 1,438,820 | 1.1780 | -0.71% |
| 2020-12-02 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.430 | 149,000 | 211,700 | 1.4208 | 1.179 | 1.171 | 1.187 | 1.171 | 1.196 | 178,208 | 1.1879 | 0.00% |
| 2020-12-01 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.420 | 295,000 | 414,180 | 1.4040 | 1.179 | 1.171 | 1.187 | 1.154 | 1.187 | 352,828 | 1.1739 | 1.44% |
| 2020-11-30 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 126,000 | 175,110 | 1.3898 | 1.162 | 1.154 | 1.162 | 1.154 | 1.162 | 150,699 | 1.1620 | 0.00% |
| 2020-11-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 156,000 | 216,530 | 1.3880 | 1.162 | 1.154 | 1.162 | 1.154 | 1.162 | 186,580 | 1.1605 | 0.00% |
| 2020-11-26 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 683,000 | 947,600 | 1.3874 | 1.162 | 1.162 | 1.171 | 1.145 | 1.171 | 816,886 | 1.1600 | 1.46% |
| 2020-11-25 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 28,000 | 38,390 | 1.3711 | 1.145 | 1.145 | 1.154 | 1.145 | 1.154 | 33,489 | 1.1464 | -0.72% |
| 2020-11-24 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 94,000 | 129,150 | 1.3739 | 1.154 | 1.154 | 1.162 | 1.145 | 1.154 | 112,426 | 1.1488 | 0.00% |
| 2020-11-23 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 243,000 | 334,260 | 1.3756 | 1.154 | 1.145 | 1.154 | 1.145 | 1.154 | 290,634 | 1.1501 | -0.72% |
| 2020-11-20 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 143,000 | 196,590 | 1.3748 | 1.162 | 1.145 | 1.162 | 1.145 | 1.162 | 171,032 | 1.1494 | 0.72% |
| 2020-11-19 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 59,000 | 81,600 | 1.3831 | 1.154 | 1.154 | 1.162 | 1.154 | 1.162 | 70,566 | 1.1564 | 0.00% |
| 2020-11-18 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.380 | 73,000 | 100,100 | 1.3712 | 1.154 | 1.137 | 1.162 | 1.137 | 1.154 | 87,310 | 1.1465 | 0.00% |
| 2020-11-17 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.410 | 70,000 | 97,230 | 1.3890 | 1.154 | 1.154 | 1.171 | 1.154 | 1.179 | 83,722 | 1.1613 | -1.43% |
| 2020-11-16 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 357,000 | 499,260 | 1.3985 | 1.171 | 1.162 | 1.171 | 1.154 | 1.187 | 426,981 | 1.1693 | 0.72% |
| 2020-11-13 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 228,000 | 318,300 | 1.3961 | 1.162 | 1.162 | 1.171 | 1.137 | 1.171 | 272,694 | 1.1672 | 1.46% |
| 2020-11-12 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.390 | 112,000 | 154,480 | 1.3793 | 1.145 | 1.137 | 1.162 | 1.145 | 1.162 | 133,955 | 1.1532 | -0.72% |
| 2020-11-11 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.390 | 120,000 | 165,050 | 1.3754 | 1.154 | 1.137 | 1.154 | 1.129 | 1.162 | 143,523 | 1.1500 | 2.22% |
| 2020-11-10 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.410 | 367,000 | 509,840 | 1.3892 | 1.129 | 1.129 | 1.162 | 1.129 | 1.179 | 438,942 | 1.1615 | 0.00% |
| 2020-11-09 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 93,000 | 127,020 | 1.3658 | 1.129 | 1.129 | 1.145 | 1.129 | 1.154 | 111,230 | 1.1420 | -0.74% |
| 2020-11-06 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 191,000 | 257,580 | 1.3486 | 1.137 | 1.137 | 1.145 | 1.104 | 1.154 | 228,441 | 1.1276 | 2.26% |
| 2020-11-05 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 365,000 | 485,840 | 1.3311 | 1.112 | 1.104 | 1.112 | 1.104 | 1.120 | 436,550 | 1.1129 | 0.76% |
| 2020-11-04 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 172,000 | 228,540 | 1.3287 | 1.104 | 1.104 | 1.112 | 1.104 | 1.129 | 205,717 | 1.1109 | 0.00% |
| 2020-11-03 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 107,000 | 142,530 | 1.3321 | 1.104 | 1.104 | 1.112 | 1.104 | 1.120 | 127,975 | 1.1137 | -1.49% |
| 2020-11-02 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 142,000 | 187,920 | 1.3234 | 1.120 | 1.095 | 1.120 | 1.087 | 1.120 | 169,836 | 1.1065 | 2.29% |
| 2020-10-30 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 85,000 | 111,730 | 1.3145 | 1.095 | 1.087 | 1.095 | 1.087 | 1.104 | 101,662 | 1.0990 | 1.55% |
| 2020-10-29 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.310 | 445,000 | 579,500 | 1.3022 | 1.079 | 1.079 | 1.104 | 1.079 | 1.095 | 532,232 | 1.0888 | -3.73% |
| 2020-10-28 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 253,000 | 335,650 | 1.3267 | 1.120 | 1.104 | 1.120 | 1.104 | 1.120 | 302,595 | 1.1092 | 1.52% |
| 2020-10-27 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 101,000 | 134,720 | 1.3339 | 1.104 | 1.104 | 1.120 | 1.104 | 1.129 | 120,799 | 1.1152 | -1.49% |
| 2020-10-23 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.350 | 170,000 | 226,580 | 1.3328 | 1.120 | 1.112 | 1.129 | 1.104 | 1.129 | 203,325 | 1.1144 | 1.52% |
| 2020-10-22 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 99,000 | 131,840 | 1.3317 | 1.104 | 1.104 | 1.120 | 1.095 | 1.120 | 118,407 | 1.1135 | -1.49% |
| 2020-10-21 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.340 | 116,000 | 155,080 | 1.3369 | 1.120 | 1.104 | 1.120 | 1.112 | 1.120 | 138,739 | 1.1178 | 0.00% |
| 2020-10-20 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 229,000 | 306,320 | 1.3376 | 1.120 | 1.104 | 1.120 | 1.095 | 1.120 | 273,890 | 1.1184 | 3.08% |
| 2020-10-19 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.340 | 266,000 | 351,660 | 1.3220 | 1.087 | 1.087 | 1.120 | 1.087 | 1.120 | 318,143 | 1.1054 | -1.52% |
| 2020-10-16 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.340 | 143,000 | 188,030 | 1.3149 | 1.104 | 1.095 | 1.120 | 1.087 | 1.120 | 171,032 | 1.0994 | 1.54% |
| 2020-10-15 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.330 | 195,000 | 253,480 | 1.2999 | 1.087 | 1.087 | 1.104 | 1.062 | 1.112 | 233,225 | 1.0868 | 0.78% |
| 2020-10-14 | 0 | 1.290 | 1.270 | 1.320 | 1.250 | 1.330 | 160,000 | 208,600 | 1.3038 | 1.079 | 1.062 | 1.104 | 1.045 | 1.112 | 191,364 | 1.0901 | -3.01% |
| 2020-10-12 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 552,000 | 723,470 | 1.3106 | 1.112 | 1.087 | 1.112 | 1.087 | 1.112 | 660,207 | 1.0958 | 0.76% |
| 2020-10-09 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.320 | 191,000 | 250,160 | 1.3097 | 1.104 | 1.095 | 1.112 | 1.087 | 1.104 | 228,441 | 1.0951 | 1.54% |
| 2020-10-08 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 274,000 | 354,290 | 1.2930 | 1.087 | 1.087 | 1.095 | 1.062 | 1.087 | 327,711 | 1.0811 | 0.78% |
| 2020-10-07 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 192,000 | 244,630 | 1.2741 | 1.079 | 1.053 | 1.079 | 1.053 | 1.079 | 229,637 | 1.0653 | 2.38% |
| 2020-10-06 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 278,000 | 345,740 | 1.2437 | 1.053 | 1.037 | 1.053 | 1.028 | 1.053 | 332,495 | 1.0398 | 3.28% |
| 2020-10-05 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.260 | 72,000 | 89,440 | 1.2422 | 1.020 | 1.020 | 1.053 | 1.012 | 1.053 | 86,114 | 1.0386 | -3.17% |
| 2020-09-30 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.270 | 75,000 | 93,040 | 1.2405 | 1.053 | 1.045 | 1.053 | 1.012 | 1.062 | 89,702 | 1.0372 | 5.00% |
| 2020-09-29 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 412,000 | 497,850 | 1.2084 | 1.003 | 1.003 | 1.012 | 0.995 | 1.012 | 492,763 | 1.0103 | 0.84% |
| 2020-09-28 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 27,000 | 32,200 | 1.1926 | 0.995 | 0.995 | 1.020 | 0.995 | 1.003 | 32,293 | 0.9971 | 0.00% |
| 2020-09-25 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 84,000 | 99,940 | 1.1898 | 0.995 | 0.987 | 1.003 | 0.987 | 1.003 | 100,466 | 0.9948 | 0.00% |
| 2020-09-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 422,000 | 509,130 | 1.2065 | 0.995 | 0.995 | 1.003 | 0.995 | 1.012 | 504,723 | 1.0087 | 0.85% |
| 2020-09-23 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 111,000 | 132,760 | 1.1960 | 0.987 | 0.987 | 1.003 | 0.987 | 1.003 | 132,759 | 1.0000 | 0.00% |
| 2020-09-22 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 135,000 | 159,580 | 1.1821 | 0.987 | 0.987 | 1.003 | 0.978 | 1.003 | 161,464 | 0.9883 | -0.84% |
| 2020-09-21 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 241,000 | 288,190 | 1.1958 | 0.995 | 0.995 | 1.012 | 0.995 | 1.003 | 288,242 | 0.9998 | -0.83% |
| 2020-09-18 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.190 | 12,000 | 14,280 | 1.1900 | 1.003 | 1.003 | 1.012 | 0.995 | 0.995 | 14,352 | 0.9950 | 0.00% |
| 2020-09-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 139,000 | 166,550 | 1.1982 | 1.003 | 0.995 | 1.003 | 0.995 | 1.020 | 166,248 | 1.0018 | 0.00% |
| 2020-09-16 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 252,000 | 302,350 | 1.1998 | 1.003 | 1.003 | 1.020 | 0.995 | 1.012 | 301,399 | 1.0032 | 0.00% |
| 2020-09-15 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.220 | 205,000 | 248,520 | 1.2123 | 1.003 | 1.003 | 1.037 | 1.003 | 1.020 | 245,185 | 1.0136 | -0.83% |
| 2020-09-14 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 294,000 | 354,230 | 1.2049 | 1.012 | 1.012 | 1.020 | 1.003 | 1.020 | 351,632 | 1.0074 | 0.83% |
| 2020-09-11 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.210 | 129,000 | 155,690 | 1.2069 | 1.003 | 1.003 | 1.037 | 1.003 | 1.012 | 154,287 | 1.0091 | -0.83% |
| 2020-09-10 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 8,000 | 9,680 | 1.2100 | 1.012 | 1.012 | 1.020 | 1.012 | 1.012 | 9,568 | 1.0117 | 0.83% |
| 2020-09-09 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 130,000 | 156,780 | 1.2060 | 1.003 | 1.003 | 1.020 | 0.995 | 1.012 | 155,483 | 1.0083 | -1.64% |
| 2020-09-08 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.240 | 180,000 | 219,360 | 1.2187 | 1.020 | 1.012 | 1.028 | 1.012 | 1.037 | 215,285 | 1.0189 | -0.81% |
| 2020-09-07 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.240 | 340,000 | 416,390 | 1.2247 | 1.028 | 1.028 | 1.045 | 1.012 | 1.037 | 406,649 | 1.0240 | 0.00% |
| 2020-09-04 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 695,000 | 862,940 | 1.2416 | 1.028 | 1.028 | 1.037 | 1.028 | 1.045 | 831,238 | 1.0381 | -2.38% |
| 2020-09-03 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 109,000 | 139,090 | 1.2761 | 1.053 | 1.053 | 1.070 | 1.045 | 1.079 | 130,367 | 1.0669 | 0.00% |
| 2020-09-02 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 298,000 | 372,550 | 1.2502 | 1.053 | 1.045 | 1.062 | 1.037 | 1.070 | 356,416 | 1.0453 | 0.00% |
| 2020-09-01 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 97,000 | 122,220 | 1.2600 | 1.053 | 1.053 | 1.070 | 1.053 | 1.053 | 116,015 | 1.0535 | -1.56% |
| 2020-08-31 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.290 | 296,000 | 376,990 | 1.2736 | 1.070 | 1.053 | 1.070 | 1.062 | 1.079 | 354,024 | 1.0649 | -0.78% |
| 2020-08-28 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 430,000 | 554,730 | 1.2901 | 1.079 | 1.070 | 1.079 | 1.045 | 1.087 | 514,291 | 1.0786 | 1.57% |
| 2020-08-27 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 94,000 | 117,770 | 1.2529 | 1.062 | 1.037 | 1.062 | 1.037 | 1.062 | 112,426 | 1.0475 | -0.78% |
| 2020-08-26 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 235,000 | 294,050 | 1.2513 | 1.070 | 1.053 | 1.070 | 1.045 | 1.070 | 281,066 | 1.0462 | 0.00% |
| 2020-08-25 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.310 | 1,027,000 | 1,289,170 | 1.2553 | 1.070 | 1.053 | 1.070 | 1.037 | 1.095 | 1,228,319 | 1.0495 | -1.54% |
| 2020-08-24 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.350 | 172,000 | 227,650 | 1.3235 | 1.087 | 1.070 | 1.087 | 1.087 | 1.129 | 205,717 | 1.1066 | -1.52% |
| 2020-08-21 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 220,000 | 288,570 | 1.3117 | 1.104 | 1.079 | 1.104 | 1.079 | 1.104 | 263,126 | 1.0967 | 0.00% |
| 2020-08-20 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.320 | 286,000 | 367,230 | 1.2840 | 1.104 | 1.070 | 1.104 | 1.053 | 1.104 | 342,064 | 1.0736 | 1.54% |
| 2020-08-19 | 0 | 1.300 | 1.260 | 1.300 | 1.230 | 1.300 | 406,000 | 510,600 | 1.2576 | 1.087 | 1.053 | 1.087 | 1.028 | 1.087 | 485,587 | 1.0515 | 0.00% |
| 2020-08-18 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 373,000 | 482,720 | 1.2942 | 1.087 | 1.070 | 1.087 | 1.062 | 1.087 | 446,118 | 1.0820 | 1.56% |
| 2020-08-17 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 679,000 | 854,740 | 1.2588 | 1.070 | 1.062 | 1.070 | 1.045 | 1.070 | 812,102 | 1.0525 | 0.79% |
| 2020-08-14 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 441,000 | 559,250 | 1.2681 | 1.062 | 1.053 | 1.062 | 1.045 | 1.070 | 527,448 | 1.0603 | -2.31% |
| 2020-08-13 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 243,000 | 314,750 | 1.2953 | 1.087 | 1.062 | 1.087 | 1.070 | 1.087 | 290,634 | 1.0830 | 0.00% |
| 2020-08-12 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 362,000 | 461,820 | 1.2757 | 1.087 | 1.070 | 1.087 | 1.053 | 1.087 | 432,962 | 1.0667 | 0.00% |
| 2020-08-11 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.310 | 126,000 | 163,490 | 1.2975 | 1.087 | 1.070 | 1.095 | 1.070 | 1.095 | 150,699 | 1.0849 | 0.00% |
| 2020-08-10 | 0 | 1.300 | 1.280 | 1.310 | 1.230 | 1.300 | 667,000 | 847,060 | 1.2700 | 1.087 | 1.070 | 1.095 | 1.028 | 1.087 | 797,750 | 1.0618 | 0.00% |
| 2020-08-07 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 136,000 | 175,920 | 1.2935 | 1.087 | 1.070 | 1.087 | 1.070 | 1.120 | 162,660 | 1.0815 | -0.76% |
| 2020-08-06 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.330 | 327,732 | 423,114 | 1.2910 | 1.095 | 1.087 | 1.095 | 1.062 | 1.112 | 391,976 | 1.0794 | 0.00% |
| 2020-08-05 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 188,000 | 244,860 | 1.3024 | 1.095 | 1.087 | 1.095 | 1.087 | 1.104 | 224,853 | 1.0890 | 0.00% |
| 2020-08-04 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 280,000 | 364,930 | 1.3033 | 1.095 | 1.087 | 1.095 | 1.087 | 1.104 | 334,887 | 1.0897 | 2.34% |
| 2020-08-03 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 638,000 | 821,930 | 1.2883 | 1.070 | 1.070 | 1.087 | 1.070 | 1.095 | 763,065 | 1.0771 | -3.03% |
| 2020-07-31 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 284,000 | 370,820 | 1.3057 | 1.104 | 1.095 | 1.104 | 1.070 | 1.104 | 339,672 | 1.0917 | 0.76% |
| 2020-07-30 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.320 | 43,000 | 56,350 | 1.3105 | 1.095 | 1.087 | 1.095 | 1.095 | 1.104 | 51,429 | 1.0957 | -0.76% |
| 2020-07-29 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.330 | 212,570 | 275,985 | 1.2983 | 1.104 | 1.095 | 1.104 | 1.070 | 1.112 | 254,239 | 1.0855 | 0.76% |
| 2020-07-28 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 147,000 | 190,590 | 1.2965 | 1.095 | 1.087 | 1.095 | 1.070 | 1.095 | 175,816 | 1.0840 | 1.55% |
| 2020-07-27 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.320 | 315,000 | 408,860 | 1.2980 | 1.079 | 1.079 | 1.095 | 1.070 | 1.104 | 376,748 | 1.0852 | -4.44% |
| 2020-07-24 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.390 | 239,000 | 326,290 | 1.3652 | 1.129 | 1.112 | 1.129 | 1.104 | 1.162 | 285,850 | 1.1415 | -2.88% |
| 2020-07-23 | 0 | 1.390 | 1.370 | 1.390 | 1.340 | 1.390 | 382,000 | 525,100 | 1.3746 | 1.162 | 1.145 | 1.162 | 1.120 | 1.162 | 456,882 | 1.1493 | 2.21% |
| 2020-07-22 | 0 | 1.360 | 1.330 | 1.360 | 1.280 | 1.370 | 3,784,000 | 4,945,610 | 1.3070 | 1.137 | 1.112 | 1.137 | 1.070 | 1.145 | 4,525,764 | 1.0928 | -0.73% |
| 2020-07-21 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.430 | 342,000 | 475,310 | 1.3898 | 1.145 | 1.145 | 1.171 | 1.145 | 1.196 | 409,041 | 1.1620 | -2.14% |
| 2020-07-20 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.470 | 656,000 | 935,720 | 1.4264 | 1.171 | 1.162 | 1.171 | 1.162 | 1.229 | 784,593 | 1.1926 | -0.71% |
| 2020-07-17 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 701,000 | 976,590 | 1.3931 | 1.179 | 1.162 | 1.179 | 1.145 | 1.179 | 838,415 | 1.1648 | 2.17% |
| 2020-07-16 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.440 | 522,000 | 739,450 | 1.4166 | 1.154 | 1.145 | 1.154 | 1.154 | 1.204 | 624,326 | 1.1844 | -3.50% |
| 2020-07-15 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.490 | 429,000 | 620,220 | 1.4457 | 1.196 | 1.179 | 1.196 | 1.187 | 1.246 | 513,095 | 1.2088 | -2.05% |
| 2020-07-14 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.490 | 856,432 | 1,247,335 | 1.4564 | 1.221 | 1.212 | 1.221 | 1.171 | 1.246 | 1,024,315 | 1.2177 | -0.68% |
| 2020-07-13 | 0 | 1.470 | 1.460 | 1.470 | 1.330 | 1.470 | 2,261,000 | 3,169,210 | 1.4017 | 1.229 | 1.221 | 1.229 | 1.112 | 1.229 | 2,704,216 | 1.1720 | 8.09% |
| 2020-07-10 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.410 | 1,782,000 | 2,419,680 | 1.3578 | 1.137 | 1.129 | 1.137 | 1.112 | 1.179 | 2,131,319 | 1.1353 | -4.23% |
| 2020-07-09 | 0 | 1.420 | 1.380 | 1.420 | 1.360 | 1.430 | 2,223,000 | 3,090,000 | 1.3900 | 1.187 | 1.154 | 1.187 | 1.137 | 1.196 | 2,658,767 | 1.1622 | 0.71% |
| 2020-07-08 | 0 | 1.410 | 1.400 | 1.410 | 1.320 | 1.430 | 2,829,000 | 3,880,010 | 1.3715 | 1.179 | 1.171 | 1.179 | 1.104 | 1.196 | 3,383,559 | 1.1467 | 0.00% |
| 2020-07-07 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.470 | 2,280,000 | 3,225,180 | 1.4146 | 1.179 | 1.171 | 1.179 | 1.162 | 1.229 | 2,726,940 | 1.1827 | -2.76% |
| 2020-07-06 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.520 | 3,196,000 | 4,682,890 | 1.4652 | 1.212 | 1.204 | 1.212 | 1.154 | 1.271 | 3,822,501 | 1.2251 | -2.03% |
| 2020-07-03 | 0 | 1.480 | 1.450 | 1.480 | 1.410 | 1.570 | 2,693,000 | 3,987,660 | 1.4808 | 1.237 | 1.212 | 1.237 | 1.179 | 1.313 | 3,220,899 | 1.2381 | -1.33% |
| 2020-07-02 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.510 | 889,000 | 1,324,760 | 1.4902 | 1.254 | 1.246 | 1.254 | 1.221 | 1.263 | 1,063,268 | 1.2459 | -0.66% |
| 2020-06-30 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.600 | 774,000 | 1,194,280 | 1.5430 | 1.263 | 1.246 | 1.263 | 1.237 | 1.338 | 925,725 | 1.2901 | -3.82% |
| 2020-06-29 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.650 | 1,808,000 | 2,864,510 | 1.5844 | 1.313 | 1.304 | 1.313 | 1.296 | 1.380 | 2,162,416 | 1.3247 | -3.09% |
| 2020-06-26 | 0 | 1.620 | 1.600 | 1.620 | 1.480 | 1.700 | 6,708,000 | 10,842,900 | 1.6164 | 1.354 | 1.338 | 1.354 | 1.237 | 1.421 | 8,022,946 | 1.3515 | 11.72% |
| 2020-06-24 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.510 | 1,558,250 | 2,324,687 | 1.4919 | 1.212 | 1.204 | 1.212 | 1.196 | 1.263 | 1,863,708 | 1.2473 | 3.57% |
| 2020-06-23 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 515,000 | 723,060 | 1.4040 | 1.171 | 1.171 | 1.179 | 1.162 | 1.196 | 615,954 | 1.1739 | -2.78% |
| 2020-06-22 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 162,000 | 230,870 | 1.4251 | 1.204 | 1.196 | 1.204 | 1.179 | 1.212 | 193,756 | 1.1915 | 2.86% |
| 2020-06-19 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.460 | 267,000 | 382,550 | 1.4328 | 1.171 | 1.171 | 1.196 | 1.162 | 1.221 | 319,339 | 1.1979 | -4.11% |
| 2020-06-18 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.470 | 274,000 | 395,940 | 1.4450 | 1.221 | 1.212 | 1.221 | 1.171 | 1.229 | 327,711 | 1.2082 | 0.69% |
| 2020-06-17 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.480 | 477,000 | 695,330 | 1.4577 | 1.212 | 1.204 | 1.221 | 1.204 | 1.237 | 570,505 | 1.2188 | 0.00% |
| 2020-06-16 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 121,000 | 175,080 | 1.4469 | 1.212 | 1.204 | 1.212 | 1.187 | 1.221 | 144,719 | 1.2098 | 1.40% |
| 2020-06-15 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.490 | 154,000 | 221,240 | 1.4366 | 1.196 | 1.179 | 1.196 | 1.187 | 1.246 | 184,188 | 1.2012 | 0.00% |
| 2020-06-12 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 180,000 | 257,970 | 1.4332 | 1.196 | 1.196 | 1.212 | 1.187 | 1.212 | 215,285 | 1.1983 | -1.38% |
| 2020-06-11 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.470 | 165,000 | 238,580 | 1.4459 | 1.212 | 1.187 | 1.212 | 1.187 | 1.229 | 197,344 | 1.2090 | -1.36% |
| 2020-06-10 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.480 | 355,000 | 514,710 | 1.4499 | 1.229 | 1.212 | 1.229 | 1.187 | 1.237 | 424,589 | 1.2123 | 0.68% |
| 2020-06-09 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.560 | 600,000 | 902,480 | 1.5041 | 1.221 | 1.221 | 1.246 | 1.221 | 1.304 | 717,616 | 1.2576 | -2.01% |
| 2020-06-08 | 0 | 1.490 | 1.460 | 1.490 | 1.430 | 1.530 | 408,000 | 597,560 | 1.4646 | 1.246 | 1.221 | 1.246 | 1.196 | 1.279 | 487,979 | 1.2246 | 4.20% |
| 2020-06-05 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 167,000 | 237,210 | 1.4204 | 1.196 | 1.179 | 1.196 | 1.179 | 1.196 | 199,736 | 1.1876 | 0.70% |
| 2020-06-04 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.460 | 273,000 | 385,270 | 1.4112 | 1.187 | 1.171 | 1.187 | 1.154 | 1.221 | 326,515 | 1.1799 | -1.39% |
| 2020-06-03 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 631,000 | 906,660 | 1.4369 | 1.204 | 1.204 | 1.212 | 1.171 | 1.221 | 754,693 | 1.2014 | 3.60% |
| 2020-06-02 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.440 | 652,000 | 907,600 | 1.3920 | 1.162 | 1.154 | 1.162 | 1.145 | 1.204 | 779,809 | 1.1639 | 0.00% |
| 2020-06-01 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.430 | 330,000 | 460,410 | 1.3952 | 1.162 | 1.145 | 1.162 | 1.145 | 1.196 | 394,689 | 1.1665 | -0.57% |
| 2020-05-29 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.460 | 385,000 | 542,410 | 1.4089 | 1.169 | 1.136 | 1.169 | 1.128 | 1.202 | 467,717 | 1.1597 | -1.39% |
| 2020-05-28 | 0 | 1.440 | 1.380 | 1.440 | 1.350 | 1.440 | 532,000 | 734,290 | 1.3802 | 1.185 | 1.136 | 1.185 | 1.111 | 1.185 | 646,299 | 1.1361 | 1.41% |
| 2020-05-27 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.460 | 560,000 | 801,330 | 1.4309 | 1.169 | 1.152 | 1.169 | 1.128 | 1.202 | 680,315 | 1.1779 | -0.70% |
| 2020-05-26 | 0 | 1.430 | 1.380 | 1.430 | 1.340 | 1.500 | 1,127,000 | 1,579,260 | 1.4013 | 1.177 | 1.136 | 1.177 | 1.103 | 1.235 | 1,369,134 | 1.1535 | 10.85% |
| 2020-05-25 | 0 | 1.290 | 1.290 | 1.320 | 1.260 | 1.360 | 597,000 | 778,730 | 1.3044 | 1.062 | 1.062 | 1.087 | 1.037 | 1.119 | 725,264 | 1.0737 | -5.15% |
| 2020-05-22 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.450 | 783,000 | 1,085,430 | 1.3862 | 1.119 | 1.103 | 1.119 | 1.095 | 1.194 | 951,226 | 1.1411 | -6.21% |
| 2020-05-21 | 0 | 1.450 | 1.400 | 1.450 | 1.390 | 1.470 | 702,000 | 1,004,940 | 1.4315 | 1.194 | 1.152 | 1.194 | 1.144 | 1.210 | 852,823 | 1.1784 | 0.00% |
| 2020-05-20 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.500 | 686,000 | 1,009,600 | 1.4717 | 1.194 | 1.177 | 1.194 | 1.185 | 1.235 | 833,386 | 1.2114 | -4.61% |
| 2020-05-19 | 0 | 1.520 | 1.500 | 1.520 | 1.440 | 1.550 | 553,000 | 820,670 | 1.4840 | 1.251 | 1.235 | 1.251 | 1.185 | 1.276 | 671,811 | 1.2216 | -0.65% |
| 2020-05-18 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.560 | 854,000 | 1,299,190 | 1.5213 | 1.259 | 1.251 | 1.259 | 1.218 | 1.284 | 1,037,480 | 1.2523 | 2.68% |
| 2020-05-15 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.530 | 545,000 | 809,910 | 1.4861 | 1.226 | 1.218 | 1.226 | 1.202 | 1.259 | 662,092 | 1.2233 | -0.67% |
| 2020-05-14 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.560 | 3,440,000 | 5,152,860 | 1.4979 | 1.235 | 1.226 | 1.235 | 1.152 | 1.284 | 4,179,077 | 1.2330 | 7.91% |
| 2020-05-13 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.450 | 664,000 | 920,500 | 1.3863 | 1.144 | 1.144 | 1.152 | 1.095 | 1.194 | 806,659 | 1.1411 | 4.51% |
| 2020-05-12 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.370 | 257,000 | 343,070 | 1.3349 | 1.095 | 1.095 | 1.111 | 1.078 | 1.128 | 312,216 | 1.0988 | 0.00% |
| 2020-05-11 | 0 | 1.330 | 1.300 | 1.340 | 1.260 | 1.440 | 1,129,000 | 1,508,470 | 1.3361 | 1.095 | 1.070 | 1.103 | 1.037 | 1.185 | 1,371,563 | 1.0998 | 5.56% |
| 2020-05-08 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 563,000 | 707,510 | 1.2567 | 1.037 | 1.029 | 1.037 | 1.021 | 1.054 | 683,959 | 1.0344 | 4.13% |
| 2020-05-07 | 0 | 1.210 | 1.220 | 1.240 | 1.190 | 1.230 | 511,000 | 619,450 | 1.2122 | 0.996 | 1.004 | 1.021 | 0.980 | 1.012 | 620,787 | 0.9978 | 0.83% |
| 2020-05-06 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 988,000 | 1,204,020 | 1.2186 | 0.988 | 0.980 | 0.988 | 0.980 | 1.012 | 1,200,270 | 1.0031 | -1.64% |
| 2020-05-05 | 0 | 1.220 | 1.210 | 1.250 | 1.200 | 1.250 | 253,000 | 310,520 | 1.2274 | 1.004 | 0.996 | 1.029 | 0.988 | 1.029 | 307,357 | 1.0103 | 0.83% |
| 2020-05-04 | 0 | 1.210 | 1.200 | 1.240 | 1.150 | 1.240 | 575,500 | 684,600 | 1.1896 | 0.996 | 0.988 | 1.021 | 0.947 | 1.021 | 699,145 | 0.9792 | -0.82% |
| 2020-04-29 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.240 | 343,000 | 416,540 | 1.2144 | 1.004 | 0.996 | 1.021 | 0.988 | 1.021 | 416,693 | 0.9996 | 0.00% |
| 2020-04-28 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 259,000 | 316,030 | 1.2202 | 1.004 | 0.996 | 1.004 | 0.996 | 1.021 | 314,646 | 1.0044 | 1.67% |
| 2020-04-27 | 0 | 1.200 | 1.210 | 1.220 | 1.190 | 1.230 | 269,000 | 326,020 | 1.2120 | 0.988 | 0.996 | 1.004 | 0.980 | 1.012 | 326,794 | 0.9976 | 0.84% |
| 2020-04-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 125,000 | 149,590 | 1.1967 | 0.980 | 0.980 | 0.988 | 0.980 | 1.004 | 151,856 | 0.9851 | -2.46% |
| 2020-04-23 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 37,000 | 44,470 | 1.2019 | 1.004 | 0.988 | 1.004 | 0.988 | 1.004 | 44,949 | 0.9893 | 1.67% |
| 2020-04-22 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 147,000 | 176,400 | 1.2000 | 0.988 | 0.980 | 0.988 | 0.988 | 0.988 | 178,583 | 0.9878 | 0.84% |
| 2020-04-21 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 0.980 | 0.980 | 0.988 | 0.980 | 0.980 | 2,430 | 0.9795 | -0.83% |
| 2020-04-20 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 161,000 | 193,820 | 1.2039 | 0.988 | 0.980 | 0.996 | 0.988 | 1.004 | 195,591 | 0.9909 | -0.83% |
| 2020-04-17 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 165,000 | 199,660 | 1.2101 | 0.996 | 0.996 | 1.004 | 0.988 | 1.012 | 200,450 | 0.9961 | 1.68% |
| 2020-04-16 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 362,000 | 434,160 | 1.1993 | 0.980 | 0.980 | 0.988 | 0.980 | 0.988 | 439,775 | 0.9872 | -0.83% |
| 2020-04-15 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 259,500 | 312,510 | 1.2043 | 0.988 | 0.980 | 0.996 | 0.988 | 1.004 | 315,253 | 0.9913 | 0.00% |
| 2020-04-14 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.240 | 368,531 | 442,305 | 1.2002 | 0.988 | 0.988 | 1.012 | 0.971 | 1.021 | 447,709 | 0.9879 | 0.00% |
| 2020-04-09 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 811,000 | 969,980 | 1.1960 | 0.988 | 0.980 | 0.988 | 0.971 | 0.996 | 985,242 | 0.9845 | 0.84% |
| 2020-04-08 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 209,000 | 245,850 | 1.1763 | 0.980 | 0.971 | 0.980 | 0.955 | 0.980 | 253,903 | 0.9683 | 0.85% |
| 2020-04-07 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 891,000 | 1,058,680 | 1.1882 | 0.971 | 0.971 | 0.980 | 0.971 | 0.996 | 1,082,430 | 0.9781 | -2.48% |
| 2020-04-06 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 439,000 | 527,370 | 1.2013 | 0.996 | 0.988 | 0.996 | 0.988 | 1.004 | 533,318 | 0.9888 | 0.83% |
| 2020-04-03 | 0 | 1.200 | 1.190 | 1.200 | 1.110 | 1.210 | 409,000 | 487,720 | 1.1925 | 0.988 | 0.980 | 0.988 | 0.914 | 0.996 | 496,873 | 0.9816 | 3.45% |
| 2020-04-02 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 322,000 | 369,910 | 1.1488 | 0.955 | 0.947 | 0.955 | 0.930 | 0.971 | 391,181 | 0.9456 | 0.87% |
| 2020-04-01 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.220 | 1,094,200 | 1,268,850 | 1.1596 | 0.947 | 0.947 | 0.963 | 0.930 | 1.004 | 1,329,287 | 0.9545 | -6.50% |
| 2020-03-31 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.250 | 549,000 | 666,740 | 1.2145 | 1.012 | 1.004 | 1.012 | 0.971 | 1.029 | 666,952 | 0.9997 | 5.13% |
| 2020-03-30 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.230 | 227,000 | 274,450 | 1.2090 | 0.963 | 0.963 | 0.988 | 0.963 | 1.012 | 275,771 | 0.9952 | -4.88% |
| 2020-03-27 | 0 | 1.230 | 1.230 | 1.250 | 1.160 | 1.280 | 139,000 | 170,650 | 1.2277 | 1.012 | 1.012 | 1.029 | 0.955 | 1.054 | 168,864 | 1.0106 | 6.03% |
| 2020-03-26 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.200 | 180,000 | 210,360 | 1.1687 | 0.955 | 0.947 | 0.971 | 0.955 | 0.988 | 218,673 | 0.9620 | -0.85% |
| 2020-03-25 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.200 | 470,000 | 538,880 | 1.1466 | 0.963 | 0.947 | 0.963 | 0.905 | 0.988 | 570,979 | 0.9438 | 3.54% |
| 2020-03-24 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.200 | 682,000 | 768,450 | 1.1268 | 0.930 | 0.922 | 0.930 | 0.881 | 0.988 | 828,526 | 0.9275 | -0.88% |
| 2020-03-23 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 143,000 | 166,500 | 1.1643 | 0.938 | 0.938 | 0.947 | 0.938 | 0.988 | 173,723 | 0.9584 | -7.32% |
| 2020-03-20 | 0 | 1.230 | 1.200 | 1.230 | 1.140 | 1.250 | 394,000 | 462,280 | 1.1733 | 1.012 | 0.988 | 1.012 | 0.938 | 1.029 | 478,650 | 0.9658 | 6.03% |
| 2020-03-19 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.210 | 426,000 | 494,830 | 1.1616 | 0.955 | 0.955 | 0.971 | 0.905 | 0.996 | 517,525 | 0.9561 | -4.92% |
| 2020-03-18 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.260 | 412,000 | 511,610 | 1.2418 | 1.004 | 1.004 | 1.029 | 0.996 | 1.037 | 500,517 | 1.0222 | -0.81% |
| 2020-03-17 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 436,000 | 537,410 | 1.2326 | 1.012 | 1.012 | 1.029 | 0.996 | 1.029 | 529,674 | 1.0146 | -2.38% |
| 2020-03-16 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.330 | 429,000 | 555,620 | 1.2952 | 1.037 | 1.037 | 1.062 | 1.037 | 1.095 | 521,170 | 1.0661 | -5.26% |
| 2020-03-13 | 0 | 1.330 | 1.330 | 1.350 | 1.200 | 1.350 | 1,233,000 | 1,543,260 | 1.2516 | 1.095 | 1.095 | 1.111 | 0.988 | 1.111 | 1,497,908 | 1.0303 | 5.56% |
| 2020-03-12 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.380 | 767,000 | 1,001,160 | 1.3053 | 1.037 | 1.037 | 1.045 | 1.037 | 1.136 | 931,788 | 1.0744 | -6.67% |
| 2020-03-11 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.370 | 58,000 | 78,380 | 1.3514 | 1.111 | 1.111 | 1.136 | 1.111 | 1.128 | 70,461 | 1.1124 | -0.74% |
| 2020-03-10 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 179,000 | 240,150 | 1.3416 | 1.119 | 1.103 | 1.119 | 1.087 | 1.119 | 217,458 | 1.1044 | 1.49% |
| 2020-03-09 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.380 | 405,000 | 545,350 | 1.3465 | 1.103 | 1.078 | 1.103 | 1.078 | 1.136 | 492,013 | 1.1084 | -4.29% |
| 2020-03-06 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 153,000 | 212,600 | 1.3895 | 1.152 | 1.136 | 1.152 | 1.136 | 1.152 | 185,872 | 1.1438 | 0.00% |
| 2020-03-05 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 392,000 | 545,060 | 1.3905 | 1.152 | 1.136 | 1.152 | 1.136 | 1.152 | 476,220 | 1.1446 | -0.71% |
| 2020-03-04 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.410 | 198,000 | 276,840 | 1.3982 | 1.161 | 1.144 | 1.161 | 1.119 | 1.161 | 240,540 | 1.1509 | 0.71% |
| 2020-03-03 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 288,000 | 395,980 | 1.3749 | 1.152 | 1.128 | 1.152 | 1.128 | 1.152 | 349,876 | 1.1318 | 0.00% |
| 2020-03-02 | 0 | 1.400 | 1.350 | 1.430 | 1.330 | 1.430 | 218,000 | 296,120 | 1.3583 | 1.152 | 1.111 | 1.177 | 1.095 | 1.177 | 264,837 | 1.1181 | 2.94% |
| 2020-02-28 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.410 | 343,000 | 475,670 | 1.3868 | 1.119 | 1.119 | 1.128 | 1.119 | 1.161 | 416,693 | 1.1415 | -2.86% |
| 2020-02-27 | 0 | 1.400 | 1.380 | 1.390 | 1.390 | 1.400 | 140,000 | 195,450 | 1.3961 | 1.152 | 1.136 | 1.144 | 1.144 | 1.152 | 170,079 | 1.1492 | 0.00% |
| 2020-02-26 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.430 | 207,000 | 290,810 | 1.4049 | 1.152 | 1.152 | 1.169 | 1.136 | 1.177 | 251,474 | 1.1564 | 0.00% |
| 2020-02-25 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 234,000 | 327,690 | 1.4004 | 1.152 | 1.152 | 1.161 | 1.152 | 1.161 | 284,274 | 1.1527 | -0.71% |
| 2020-02-24 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 259,000 | 364,900 | 1.4089 | 1.161 | 1.152 | 1.177 | 1.152 | 1.177 | 314,646 | 1.1597 | -2.08% |
| 2020-02-21 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.450 | 528,000 | 755,430 | 1.4307 | 1.185 | 1.177 | 1.185 | 1.144 | 1.194 | 641,440 | 1.1777 | 2.13% |
| 2020-02-20 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.420 | 262,000 | 368,390 | 1.4061 | 1.161 | 1.152 | 1.169 | 1.144 | 1.169 | 318,290 | 1.1574 | 2.17% |
| 2020-02-19 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 586,500 | 816,150 | 1.3916 | 1.136 | 1.136 | 1.152 | 1.136 | 1.152 | 712,508 | 1.1455 | -2.82% |
| 2020-02-18 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.430 | 127,000 | 179,480 | 1.4132 | 1.169 | 1.161 | 1.177 | 1.152 | 1.177 | 154,286 | 1.1633 | 0.71% |
| 2020-02-17 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.420 | 480,000 | 679,400 | 1.4154 | 1.161 | 1.161 | 1.169 | 1.144 | 1.169 | 583,127 | 1.1651 | 0.71% |
| 2020-02-14 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 146,000 | 206,200 | 1.4123 | 1.152 | 1.152 | 1.161 | 1.152 | 1.185 | 177,368 | 1.1626 | -1.41% |
| 2020-02-13 | 0 | 1.420 | 1.400 | 1.410 | - | - | 0 | 0 | - | 1.169 | 1.152 | 1.161 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 233,000 | 328,820 | 1.4112 | 1.169 | 1.161 | 1.169 | 1.144 | 1.169 | 283,060 | 1.1617 | 0.71% |
| 2020-02-11 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 412,000 | 581,820 | 1.4122 | 1.161 | 1.161 | 1.169 | 1.161 | 1.169 | 500,517 | 1.1624 | 0.00% |
| 2020-02-10 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 348,000 | 488,590 | 1.4040 | 1.161 | 1.161 | 1.169 | 1.144 | 1.177 | 422,767 | 1.1557 | -2.76% |
| 2020-02-07 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 137,000 | 196,620 | 1.4352 | 1.194 | 1.177 | 1.194 | 1.161 | 1.194 | 166,434 | 1.1814 | 0.00% |
| 2020-02-06 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 672,000 | 975,100 | 1.4510 | 1.194 | 1.185 | 1.202 | 1.177 | 1.210 | 816,378 | 1.1944 | 0.69% |
| 2020-02-05 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.470 | 1,040,000 | 1,487,040 | 1.4298 | 1.185 | 1.185 | 1.194 | 1.152 | 1.210 | 1,263,442 | 1.1770 | 1.41% |
| 2020-02-04 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.490 | 986,000 | 1,412,050 | 1.4321 | 1.169 | 1.169 | 1.185 | 1.152 | 1.226 | 1,197,840 | 1.1788 | 0.71% |
| 2020-02-03 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.410 | 525,000 | 732,530 | 1.3953 | 1.161 | 1.152 | 1.161 | 1.128 | 1.161 | 637,795 | 1.1485 | 0.71% |
| 2020-01-31 | 0 | 1.400 | 1.410 | 1.430 | 1.400 | 1.440 | 513,000 | 728,230 | 1.4196 | 1.152 | 1.161 | 1.177 | 1.152 | 1.185 | 623,217 | 1.1685 | -0.71% |
| 2020-01-30 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.480 | 622,000 | 887,760 | 1.4273 | 1.161 | 1.144 | 1.161 | 1.152 | 1.218 | 755,636 | 1.1749 | 0.00% |
| 2020-01-29 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.490 | 502,000 | 720,980 | 1.4362 | 1.161 | 1.161 | 1.169 | 1.161 | 1.226 | 609,854 | 1.1822 | -6.00% |
| 2020-01-24 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.510 | 331,000 | 488,550 | 1.4760 | 1.235 | 1.210 | 1.235 | 1.194 | 1.243 | 402,115 | 1.2150 | 2.74% |
| 2020-01-23 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.490 | 652,000 | 954,390 | 1.4638 | 1.202 | 1.185 | 1.202 | 1.185 | 1.226 | 792,081 | 1.2049 | -2.67% |
| 2020-01-22 | 0 | 1.500 | 1.470 | 1.500 | 1.480 | 1.500 | 431,000 | 640,320 | 1.4857 | 1.235 | 1.210 | 1.235 | 1.218 | 1.235 | 523,600 | 1.2229 | 0.00% |
| 2020-01-21 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.520 | 417,000 | 623,720 | 1.4957 | 1.235 | 1.210 | 1.235 | 1.210 | 1.251 | 506,592 | 1.2312 | 0.00% |
| 2020-01-20 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 371,000 | 560,290 | 1.5102 | 1.235 | 1.226 | 1.251 | 1.235 | 1.251 | 450,709 | 1.2431 | 0.00% |
| 2020-01-17 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 554,000 | 836,310 | 1.5096 | 1.235 | 1.226 | 1.235 | 1.226 | 1.268 | 673,026 | 1.2426 | 0.67% |
| 2020-01-16 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 487,000 | 724,380 | 1.4874 | 1.226 | 1.218 | 1.226 | 1.218 | 1.235 | 591,631 | 1.2244 | 0.00% |
| 2020-01-15 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 576,000 | 853,640 | 1.4820 | 1.226 | 1.210 | 1.226 | 1.210 | 1.226 | 699,752 | 1.2199 | 0.00% |
| 2020-01-14 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 725,000 | 1,076,050 | 1.4842 | 1.226 | 1.218 | 1.226 | 1.210 | 1.235 | 880,765 | 1.2217 | -0.67% |
| 2020-01-13 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.530 | 1,302,000 | 1,931,370 | 1.4834 | 1.235 | 1.218 | 1.235 | 1.202 | 1.259 | 1,581,732 | 1.2210 | -1.96% |
| 2020-01-10 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.580 | 864,937 | 1,338,716 | 1.5478 | 1.259 | 1.243 | 1.259 | 1.251 | 1.301 | 1,050,767 | 1.2740 | -1.29% |
| 2020-01-09 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.570 | 781,929 | 1,206,290 | 1.5427 | 1.276 | 1.259 | 1.284 | 1.251 | 1.292 | 949,925 | 1.2699 | 1.31% |
| 2020-01-08 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.540 | 471,000 | 719,300 | 1.5272 | 1.259 | 1.243 | 1.259 | 1.251 | 1.268 | 572,193 | 1.2571 | 0.00% |
| 2020-01-07 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.530 | 556,000 | 846,350 | 1.5222 | 1.259 | 1.243 | 1.259 | 1.243 | 1.259 | 675,456 | 1.2530 | -0.65% |
| 2020-01-06 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 464,000 | 708,970 | 1.5280 | 1.268 | 1.243 | 1.268 | 1.243 | 1.268 | 563,690 | 1.2577 | 0.00% |
| 2020-01-03 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.540 | 365,000 | 557,140 | 1.5264 | 1.268 | 1.259 | 1.268 | 1.251 | 1.268 | 443,420 | 1.2565 | 0.00% |
| 2020-01-02 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.540 | 555,000 | 846,260 | 1.5248 | 1.268 | 1.259 | 1.268 | 1.251 | 1.268 | 674,241 | 1.2551 | 0.00% |
| 2019-12-31 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 588,000 | 901,780 | 1.5336 | 1.268 | 1.259 | 1.268 | 1.243 | 1.268 | 714,331 | 1.2624 | 0.00% |
| 2019-12-30 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 373,000 | 568,780 | 1.5249 | 1.268 | 1.251 | 1.268 | 1.235 | 1.268 | 453,138 | 1.2552 | 2.67% |
| 2019-12-27 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 615,000 | 917,590 | 1.4920 | 1.235 | 1.226 | 1.235 | 1.210 | 1.243 | 747,132 | 1.2282 | 2.04% |
| 2019-12-24 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 400,000 | 592,680 | 1.4817 | 1.210 | 1.210 | 1.218 | 1.210 | 1.235 | 485,939 | 1.2197 | -0.68% |
| 2019-12-23 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.490 | 503,500 | 741,610 | 1.4729 | 1.218 | 1.202 | 1.218 | 1.194 | 1.226 | 611,676 | 1.2124 | 1.37% |
| 2019-12-20 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 770,000 | 1,117,870 | 1.4518 | 1.202 | 1.202 | 1.210 | 1.177 | 1.210 | 935,433 | 1.1950 | 1.39% |
| 2019-12-19 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.450 | 414,000 | 591,500 | 1.4287 | 1.185 | 1.169 | 1.185 | 1.161 | 1.194 | 502,947 | 1.1761 | 0.00% |
| 2019-12-18 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 451,000 | 647,320 | 1.4353 | 1.185 | 1.169 | 1.185 | 1.169 | 1.194 | 547,896 | 1.1815 | 2.13% |
| 2019-12-17 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 496,000 | 705,510 | 1.4224 | 1.161 | 1.161 | 1.169 | 1.152 | 1.194 | 602,565 | 1.1708 | 0.00% |
| 2019-12-16 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.450 | 869,000 | 1,221,290 | 1.4054 | 1.161 | 1.152 | 1.161 | 1.144 | 1.194 | 1,055,703 | 1.1568 | 0.71% |
| 2019-12-13 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 886,000 | 1,229,940 | 1.3882 | 1.152 | 1.144 | 1.152 | 1.128 | 1.152 | 1,076,355 | 1.1427 | 2.19% |
| 2019-12-12 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.460 | 1,006,000 | 1,393,360 | 1.3850 | 1.128 | 1.128 | 1.136 | 1.128 | 1.202 | 1,222,137 | 1.1401 | -2.14% |
| 2019-12-11 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 823,000 | 1,156,320 | 1.4050 | 1.152 | 1.144 | 1.161 | 1.144 | 1.169 | 999,820 | 1.1565 | 0.00% |
| 2019-12-10 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 903,000 | 1,269,620 | 1.4060 | 1.152 | 1.144 | 1.152 | 1.152 | 1.177 | 1,097,008 | 1.1573 | -1.41% |
| 2019-12-09 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 304,000 | 434,760 | 1.4301 | 1.169 | 1.161 | 1.169 | 1.161 | 1.194 | 369,314 | 1.1772 | 0.71% |
| 2019-12-06 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.470 | 1,510,000 | 2,161,670 | 1.4316 | 1.161 | 1.161 | 1.169 | 1.161 | 1.210 | 1,834,421 | 1.1784 | -3.42% |
| 2019-12-05 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.520 | 515,000 | 767,370 | 1.4900 | 1.202 | 1.202 | 1.226 | 1.202 | 1.251 | 625,647 | 1.2265 | -3.31% |
| 2019-12-04 | 0 | 1.510 | 1.460 | 1.510 | 1.460 | 1.510 | 540,000 | 798,920 | 1.4795 | 1.243 | 1.202 | 1.243 | 1.202 | 1.243 | 656,018 | 1.2178 | 1.34% |
| 2019-12-03 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 530,222 | 793,233 | 1.4960 | 1.226 | 1.218 | 1.226 | 1.226 | 1.235 | 644,139 | 1.2315 | 0.68% |
| 2019-12-02 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.540 | 621,000 | 929,160 | 1.4962 | 1.218 | 1.218 | 1.243 | 1.210 | 1.268 | 754,421 | 1.2316 | 0.00% |
| 2019-11-29 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.480 | 233,000 | 341,860 | 1.4672 | 1.218 | 1.210 | 1.226 | 1.194 | 1.218 | 283,060 | 1.2077 | -0.67% |
| 2019-11-28 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 304,000 | 452,180 | 1.4874 | 1.226 | 1.218 | 1.226 | 1.210 | 1.226 | 369,314 | 1.2244 | -1.97% |
| 2019-11-27 | 0 | 1.520 | 1.500 | 1.530 | 1.480 | 1.540 | 544,000 | 814,590 | 1.4974 | 1.251 | 1.235 | 1.259 | 1.218 | 1.268 | 660,877 | 1.2326 | -0.65% |
| 2019-11-26 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 195,000 | 297,790 | 1.5271 | 1.259 | 1.251 | 1.259 | 1.251 | 1.276 | 236,895 | 1.2571 | 0.00% |
| 2019-11-25 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.560 | 731,000 | 1,125,000 | 1.5390 | 1.259 | 1.251 | 1.259 | 1.259 | 1.284 | 888,054 | 1.2668 | 0.00% |
| 2019-11-22 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.590 | 461,000 | 712,932 | 1.5465 | 1.259 | 1.251 | 1.268 | 1.259 | 1.309 | 560,045 | 1.2730 | 0.00% |
| 2019-11-21 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 100,000 | 153,140 | 1.5314 | 1.259 | 1.251 | 1.259 | 1.251 | 1.284 | 121,485 | 1.2606 | -1.92% |
| 2019-11-20 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.600 | 849,000 | 1,343,970 | 1.5830 | 1.284 | 1.276 | 1.292 | 1.268 | 1.317 | 1,031,406 | 1.3030 | -1.89% |
| 2019-11-19 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.660 | 1,641,000 | 2,675,090 | 1.6302 | 1.309 | 1.309 | 1.325 | 1.309 | 1.366 | 1,993,566 | 1.3419 | -3.64% |
| 2019-11-18 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.650 | 160,000 | 263,540 | 1.6471 | 1.358 | 1.342 | 1.358 | 1.350 | 1.358 | 194,376 | 1.3558 | 0.00% |
| 2019-11-15 | 0 | 1.650 | 1.590 | 1.650 | 1.590 | 1.670 | 846,000 | 1,378,410 | 1.6293 | 1.358 | 1.309 | 1.358 | 1.309 | 1.375 | 1,027,761 | 1.3412 | 0.61% |
| 2019-11-14 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.670 | 542,000 | 890,950 | 1.6438 | 1.350 | 1.325 | 1.350 | 1.325 | 1.375 | 658,448 | 1.3531 | -2.38% |
| 2019-11-13 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.720 | 487,000 | 815,700 | 1.6749 | 1.383 | 1.366 | 1.383 | 1.350 | 1.416 | 591,631 | 1.3787 | -0.59% |
| 2019-11-12 | 0 | 1.690 | 1.670 | 1.700 | 1.670 | 1.730 | 416,000 | 707,850 | 1.7016 | 1.391 | 1.375 | 1.399 | 1.375 | 1.424 | 505,377 | 1.4006 | 0.60% |
| 2019-11-11 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.790 | 801,000 | 1,356,180 | 1.6931 | 1.383 | 1.375 | 1.383 | 1.358 | 1.473 | 973,093 | 1.3937 | -5.62% |
| 2019-11-08 | 0 | 1.780 | 1.790 | 1.800 | 1.740 | 1.800 | 1,329,000 | 2,368,120 | 1.7819 | 1.465 | 1.473 | 1.482 | 1.432 | 1.482 | 1,614,533 | 1.4668 | 0.56% |
| 2019-11-07 | 0 | 1.770 | 1.760 | 1.800 | 1.750 | 1.820 | 616,500 | 1,099,230 | 1.7830 | 1.457 | 1.449 | 1.482 | 1.441 | 1.498 | 748,954 | 1.4677 | 0.57% |
| 2019-11-06 | 0 | 1.760 | 1.740 | 1.760 | 1.710 | 1.770 | 383,000 | 671,340 | 1.7528 | 1.449 | 1.432 | 1.449 | 1.408 | 1.457 | 465,287 | 1.4429 | 0.57% |
| 2019-11-05 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.750 | 934,000 | 1,611,300 | 1.7252 | 1.441 | 1.416 | 1.441 | 1.399 | 1.441 | 1,134,668 | 1.4201 | 2.94% |
| 2019-11-04 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 1,108,000 | 1,897,060 | 1.7121 | 1.399 | 1.383 | 1.399 | 1.383 | 1.432 | 1,346,052 | 1.4094 | 1.19% |
| 2019-11-01 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.750 | 900,100 | 1,528,744 | 1.6984 | 1.383 | 1.375 | 1.383 | 1.375 | 1.441 | 1,093,485 | 1.3980 | -2.89% |
| 2019-10-31 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.750 | 751,000 | 1,291,870 | 1.7202 | 1.424 | 1.424 | 1.432 | 1.375 | 1.441 | 912,351 | 1.4160 | 1.76% |
| 2019-10-30 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.720 | 1,539,000 | 2,590,290 | 1.6831 | 1.399 | 1.383 | 1.399 | 1.342 | 1.416 | 1,869,651 | 1.3854 | 4.29% |
| 2019-10-29 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.650 | 973,000 | 1,580,360 | 1.6242 | 1.342 | 1.334 | 1.342 | 1.309 | 1.358 | 1,182,047 | 1.3370 | 1.24% |
| 2019-10-28 | 0 | 1.610 | 1.590 | 1.610 | 1.550 | 1.610 | 184,000 | 292,550 | 1.5899 | 1.325 | 1.309 | 1.325 | 1.276 | 1.325 | 223,532 | 1.3088 | 1.90% |
| 2019-10-25 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.580 | 436,000 | 682,320 | 1.5650 | 1.301 | 1.284 | 1.301 | 1.268 | 1.301 | 529,674 | 1.2882 | 1.94% |
| 2019-10-24 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.550 | 358,000 | 548,490 | 1.5321 | 1.276 | 1.243 | 1.276 | 1.243 | 1.276 | 434,916 | 1.2611 | 0.65% |
| 2019-10-23 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.540 | 462,000 | 703,490 | 1.5227 | 1.268 | 1.235 | 1.268 | 1.235 | 1.268 | 561,260 | 1.2534 | 2.67% |
| 2019-10-22 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 429,000 | 646,110 | 1.5061 | 1.235 | 1.235 | 1.243 | 1.210 | 1.251 | 521,170 | 1.2397 | 2.04% |
| 2019-10-21 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.520 | 338,000 | 500,990 | 1.4822 | 1.210 | 1.210 | 1.235 | 1.210 | 1.251 | 410,619 | 1.2201 | -0.68% |
| 2019-10-18 | 0 | 1.480 | 1.460 | 1.480 | 1.360 | 1.490 | 1,515,000 | 2,127,020 | 1.4040 | 1.218 | 1.202 | 1.218 | 1.119 | 1.226 | 1,840,495 | 1.1557 | 3.50% |
| 2019-10-17 | 0 | 1.430 | 1.430 | 1.480 | 1.400 | 1.550 | 2,826,000 | 4,094,590 | 1.4489 | 1.177 | 1.177 | 1.218 | 1.152 | 1.276 | 3,433,161 | 1.1927 | -6.54% |
| 2019-10-16 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.640 | 903,000 | 1,399,890 | 1.5503 | 1.259 | 1.251 | 1.259 | 1.259 | 1.350 | 1,097,008 | 1.2761 | -5.56% |
| 2019-10-15 | 0 | 1.620 | 1.590 | 1.620 | 1.540 | 1.630 | 449,000 | 714,540 | 1.5914 | 1.334 | 1.309 | 1.334 | 1.268 | 1.342 | 545,467 | 1.3100 | -0.61% |
| 2019-10-14 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.660 | 974,000 | 1,571,750 | 1.6137 | 1.342 | 1.301 | 1.342 | 1.301 | 1.366 | 1,183,262 | 1.3283 | -1.81% |
| 2019-10-11 | 0 | 1.660 | 1.590 | 1.660 | 1.530 | 1.660 | 463,000 | 730,700 | 1.5782 | 1.366 | 1.309 | 1.366 | 1.259 | 1.366 | 562,475 | 1.2991 | 5.73% |
| 2019-10-10 | 0 | 1.570 | 1.520 | 1.570 | 1.490 | 1.650 | 1,419,000 | 2,223,950 | 1.5673 | 1.292 | 1.251 | 1.292 | 1.226 | 1.358 | 1,723,869 | 1.2901 | -4.27% |
| 2019-10-09 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.690 | 1,335,000 | 2,205,410 | 1.6520 | 1.350 | 1.350 | 1.366 | 1.317 | 1.391 | 1,621,822 | 1.3598 | -2.96% |
| 2019-10-08 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.720 | 811,000 | 1,364,600 | 1.6826 | 1.391 | 1.375 | 1.391 | 1.375 | 1.416 | 985,242 | 1.3850 | -0.59% |
| 2019-10-04 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.750 | 786,000 | 1,332,160 | 1.6949 | 1.399 | 1.391 | 1.399 | 1.366 | 1.441 | 954,871 | 1.3951 | 0.00% |
| 2019-10-03 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.740 | 1,682,000 | 2,853,870 | 1.6967 | 1.399 | 1.391 | 1.399 | 1.358 | 1.432 | 2,043,374 | 1.3966 | 0.59% |
| 2019-10-02 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.710 | 834,000 | 1,408,280 | 1.6886 | 1.391 | 1.383 | 1.399 | 1.375 | 1.408 | 1,013,183 | 1.3900 | -0.59% |
| 2019-09-30 | 0 | 1.700 | 1.680 | 1.720 | 1.680 | 1.840 | 3,040,000 | 5,398,180 | 1.7757 | 1.399 | 1.383 | 1.416 | 1.383 | 1.515 | 3,693,138 | 1.4617 | 0.59% |
| 2019-09-27 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 921,000 | 1,551,900 | 1.6850 | 1.391 | 1.383 | 1.391 | 1.358 | 1.408 | 1,118,875 | 1.3870 | 0.00% |
| 2019-09-26 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.790 | 2,472,000 | 4,254,870 | 1.7212 | 1.391 | 1.391 | 1.399 | 1.366 | 1.473 | 3,003,104 | 1.4168 | -4.52% |
| 2019-09-25 | 0 | 1.770 | 1.770 | 1.780 | 1.560 | 1.780 | 3,798,000 | 6,408,660 | 1.6874 | 1.457 | 1.457 | 1.465 | 1.284 | 1.465 | 4,613,993 | 1.3890 | 14.19% |
| 2019-09-24 | 0 | 1.550 | 1.540 | 1.570 | 1.550 | 1.600 | 776,000 | 1,219,140 | 1.5711 | 1.276 | 1.268 | 1.292 | 1.276 | 1.317 | 942,722 | 1.2932 | -3.13% |
| 2019-09-23 | 0 | 1.600 | 1.600 | 1.630 | 1.470 | 1.630 | 3,162,000 | 4,920,170 | 1.5560 | 1.317 | 1.317 | 1.342 | 1.210 | 1.342 | 3,841,350 | 1.2808 | 7.38% |
| 2019-09-20 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.520 | 275,000 | 413,960 | 1.5053 | 1.226 | 1.218 | 1.235 | 1.218 | 1.251 | 334,083 | 1.2391 | 0.00% |
| 2019-09-19 | 0 | 1.490 | 1.440 | 1.490 | 1.450 | 1.500 | 475,000 | 704,230 | 1.4826 | 1.226 | 1.185 | 1.226 | 1.194 | 1.235 | 577,053 | 1.2204 | 1.36% |
| 2019-09-18 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.550 | 2,134,000 | 3,183,250 | 1.4917 | 1.210 | 1.202 | 1.218 | 1.194 | 1.276 | 2,592,486 | 1.2279 | 1.38% |
| 2019-09-17 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.470 | 894,000 | 1,298,150 | 1.4521 | 1.194 | 1.194 | 1.210 | 1.152 | 1.210 | 1,086,074 | 1.1953 | 1.40% |
| 2019-09-16 | 0 | 1.430 | 1.420 | 1.460 | 1.420 | 1.480 | 658,000 | 954,950 | 1.4513 | 1.177 | 1.169 | 1.202 | 1.169 | 1.218 | 799,370 | 1.1946 | -2.05% |
| 2019-09-13 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.490 | 648,000 | 938,350 | 1.4481 | 1.202 | 1.194 | 1.202 | 1.152 | 1.226 | 787,222 | 1.1920 | 5.11% |
| 2019-09-12 | 0 | 1.420 | 1.420 | 1.440 | 1.380 | 1.450 | 835,000 | 1,182,470 | 1.4161 | 1.143 | 1.143 | 1.159 | 1.111 | 1.168 | 1,037,038 | 1.1402 | 0.00% |
| 2019-09-11 | 0 | 1.420 | 1.400 | 1.440 | 1.380 | 1.440 | 881,000 | 1,250,540 | 1.4195 | 1.143 | 1.127 | 1.159 | 1.111 | 1.159 | 1,094,168 | 1.1429 | 0.00% |
| 2019-09-10 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.460 | 217,000 | 309,320 | 1.4254 | 1.143 | 1.143 | 1.151 | 1.127 | 1.176 | 269,506 | 1.1477 | -2.74% |
| 2019-09-09 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.530 | 1,094,000 | 1,614,220 | 1.4755 | 1.176 | 1.168 | 1.176 | 1.151 | 1.232 | 1,358,706 | 1.1881 | 2.82% |
| 2019-09-06 | 0 | 1.420 | 1.410 | 1.430 | 1.300 | 1.430 | 1,658,000 | 2,275,320 | 1.3723 | 1.143 | 1.135 | 1.151 | 1.047 | 1.151 | 2,059,172 | 1.1050 | 10.08% |
| 2019-09-05 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.350 | 1,208,000 | 1,562,630 | 1.2936 | 1.039 | 1.039 | 1.047 | 1.015 | 1.087 | 1,500,289 | 1.0416 | 2.38% |
| 2019-09-04 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.280 | 527,000 | 657,910 | 1.2484 | 1.015 | 0.998 | 1.015 | 0.982 | 1.031 | 654,514 | 1.0052 | 1.61% |
| 2019-09-03 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.330 | 988,000 | 1,225,700 | 1.2406 | 0.998 | 0.990 | 1.006 | 0.982 | 1.071 | 1,227,058 | 0.9989 | -4.62% |
| 2019-09-02 | 0 | 1.300 | 1.300 | 1.320 | 1.220 | 1.360 | 1,652,000 | 2,149,880 | 1.3014 | 1.047 | 1.047 | 1.063 | 0.982 | 1.095 | 2,051,720 | 1.0478 | -0.76% |
| 2019-08-30 | 0 | 1.310 | 1.300 | 1.320 | 1.110 | 1.330 | 4,112,000 | 5,073,100 | 1.2337 | 1.055 | 1.047 | 1.063 | 0.894 | 1.071 | 5,106,945 | 0.9934 | 23.58% |
| 2019-08-29 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 28,000 | 29,600 | 1.0571 | 0.853 | 0.829 | 0.853 | 0.845 | 0.853 | 34,775 | 0.8512 | 2.91% |
| 2019-08-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 57,000 | 59,270 | 1.0398 | 0.829 | 0.829 | 0.845 | 0.829 | 0.845 | 70,792 | 0.8372 | -1.90% |
| 2019-08-27 | 0 | 1.050 | 1.020 | 1.060 | 0.980 | 1.050 | 162,000 | 163,490 | 1.0092 | 0.845 | 0.821 | 0.853 | 0.789 | 0.845 | 201,198 | 0.8126 | 9.37% |
| 2019-08-26 | 0 | 0.960 | 0.960 | 0.990 | 0.940 | 1.050 | 1,054,000 | 1,062,360 | 1.0079 | 0.773 | 0.773 | 0.797 | 0.757 | 0.845 | 1,309,027 | 0.8116 | -6.80% |
| 2019-08-23 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 98,700 | 101,768 | 1.0311 | 0.829 | 0.821 | 0.829 | 0.821 | 0.837 | 122,582 | 0.8302 | 0.00% |
| 2019-08-22 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 232,000 | 240,140 | 1.0351 | 0.829 | 0.821 | 0.829 | 0.829 | 0.845 | 288,135 | 0.8334 | -1.90% |
| 2019-08-21 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 272,000 | 285,600 | 1.0500 | 0.845 | 0.829 | 0.845 | 0.845 | 0.845 | 337,813 | 0.8454 | -0.94% |
| 2019-08-20 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 364,700 | 388,131 | 1.0642 | 0.853 | 0.845 | 0.862 | 0.853 | 0.862 | 452,943 | 0.8569 | -0.93% |
| 2019-08-19 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.110 | 159,000 | 170,950 | 1.0752 | 0.862 | 0.862 | 0.878 | 0.862 | 0.894 | 197,472 | 0.8657 | 0.00% |
| 2019-08-16 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.080 | 27,000 | 28,920 | 1.0711 | 0.862 | 0.862 | 0.878 | 0.862 | 0.870 | 33,533 | 0.8624 | 1.90% |
| 2019-08-15 | 0 | 1.050 | 1.050 | 1.080 | 1.020 | 1.050 | 78,000 | 81,220 | 1.0413 | 0.845 | 0.845 | 0.870 | 0.821 | 0.845 | 96,873 | 0.8384 | 0.00% |
| 2019-08-14 | 0 | 1.050 | 1.050 | 1.100 | 1.030 | 1.110 | 88,000 | 93,200 | 1.0591 | 0.845 | 0.845 | 0.886 | 0.829 | 0.894 | 109,293 | 0.8528 | -2.78% |
| 2019-08-13 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 41,000 | 44,740 | 1.0912 | 0.870 | 0.870 | 0.886 | 0.870 | 0.886 | 50,920 | 0.8786 | -1.82% |
| 2019-08-12 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 24,000 | 26,400 | 1.1000 | 0.886 | 0.853 | 0.886 | 0.886 | 0.886 | 29,807 | 0.8857 | 1.85% |
| 2019-08-09 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.090 | 61,000 | 66,100 | 1.0836 | 0.870 | 0.870 | 0.894 | 0.870 | 0.878 | 75,760 | 0.8725 | -0.92% |
| 2019-08-08 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 183,000 | 199,470 | 1.0900 | 0.878 | 0.870 | 0.886 | 0.878 | 0.878 | 227,279 | 0.8776 | 0.00% |
| 2019-08-07 | 0 | 1.090 | 1.070 | 1.110 | 1.030 | 1.130 | 127,000 | 139,410 | 1.0977 | 0.878 | 0.862 | 0.894 | 0.829 | 0.910 | 157,729 | 0.8839 | 0.93% |
| 2019-08-06 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.110 | 320,000 | 343,160 | 1.0724 | 0.870 | 0.853 | 0.870 | 0.805 | 0.894 | 397,428 | 0.8635 | -6.09% |
| 2019-08-05 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.210 | 365,000 | 426,120 | 1.1675 | 0.926 | 0.902 | 0.926 | 0.902 | 0.974 | 453,316 | 0.9400 | -5.74% |
| 2019-08-02 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.220 | 83,000 | 101,260 | 1.2200 | 0.982 | 0.974 | 0.982 | 0.982 | 0.982 | 103,083 | 0.9823 | -2.40% |
| 2019-08-01 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 240,000 | 298,420 | 1.2434 | 1.006 | 0.990 | 1.006 | 0.990 | 1.023 | 298,071 | 1.0012 | -1.57% |
| 2019-07-31 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 1.023 | 1.006 | 1.023 | 1.023 | 1.023 | 12,420 | 1.0226 | -0.78% |
| 2019-07-30 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 36,000 | 46,080 | 1.2800 | 1.031 | 1.023 | 1.031 | 1.031 | 1.031 | 44,711 | 1.0306 | -0.78% |
| 2019-07-29 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 132,000 | 170,080 | 1.2885 | 1.039 | 1.031 | 1.039 | 1.031 | 1.039 | 163,939 | 1.0375 | -0.77% |
| 2019-07-26 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 107,000 | 139,130 | 1.3003 | 1.047 | 1.023 | 1.047 | 1.047 | 1.047 | 132,890 | 1.0470 | 0.78% |
| 2019-07-25 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 316,000 | 408,580 | 1.2930 | 1.039 | 1.031 | 1.039 | 1.039 | 1.047 | 392,460 | 1.0411 | 0.00% |
| 2019-07-24 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 129,000 | 166,350 | 1.2895 | 1.039 | 1.031 | 1.039 | 1.031 | 1.039 | 160,213 | 1.0383 | 0.00% |
| 2019-07-23 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 238,000 | 309,160 | 1.2990 | 1.039 | 1.039 | 1.047 | 1.039 | 1.055 | 295,587 | 1.0459 | -0.77% |
| 2019-07-22 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 124,000 | 160,800 | 1.2968 | 1.047 | 1.031 | 1.047 | 1.031 | 1.047 | 154,003 | 1.0441 | 0.00% |
| 2019-07-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 197,000 | 255,880 | 1.2989 | 1.047 | 1.039 | 1.047 | 1.039 | 1.055 | 244,666 | 1.0458 | 0.78% |
| 2019-07-18 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.300 | 284,000 | 364,160 | 1.2823 | 1.039 | 1.023 | 1.039 | 1.031 | 1.047 | 352,717 | 1.0324 | 0.00% |
| 2019-07-17 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 156,000 | 201,320 | 1.2905 | 1.039 | 1.031 | 1.039 | 1.031 | 1.047 | 193,746 | 1.0391 | -0.77% |
| 2019-07-16 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 175,000 | 224,690 | 1.2839 | 1.047 | 1.023 | 1.047 | 1.023 | 1.047 | 217,343 | 1.0338 | 1.56% |
| 2019-07-15 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 124,000 | 159,180 | 1.2837 | 1.031 | 1.031 | 1.039 | 1.023 | 1.039 | 154,003 | 1.0336 | -0.78% |
| 2019-07-12 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 312,000 | 400,170 | 1.2826 | 1.039 | 1.023 | 1.039 | 1.023 | 1.039 | 387,492 | 1.0327 | -0.77% |
| 2019-07-11 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 210,000 | 272,030 | 1.2954 | 1.047 | 1.023 | 1.047 | 1.023 | 1.047 | 260,812 | 1.0430 | 0.00% |
| 2019-07-10 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 299,000 | 383,930 | 1.2840 | 1.047 | 1.023 | 1.047 | 1.015 | 1.047 | 371,346 | 1.0339 | 1.56% |
| 2019-07-09 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 153,000 | 195,060 | 1.2749 | 1.031 | 1.023 | 1.031 | 1.015 | 1.039 | 190,020 | 1.0265 | 0.79% |
| 2019-07-08 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 301,000 | 386,470 | 1.2840 | 1.023 | 1.023 | 1.039 | 1.023 | 1.047 | 373,830 | 1.0338 | -2.31% |
| 2019-07-05 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.310 | 129,000 | 167,880 | 1.3014 | 1.047 | 1.031 | 1.047 | 1.039 | 1.055 | 160,213 | 1.0479 | 1.56% |
| 2019-07-04 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 207,000 | 269,010 | 1.2996 | 1.031 | 1.031 | 1.039 | 1.031 | 1.055 | 257,086 | 1.0464 | -0.78% |
| 2019-07-03 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 503,000 | 645,120 | 1.2825 | 1.039 | 1.039 | 1.047 | 1.023 | 1.039 | 624,707 | 1.0327 | 0.00% |
| 2019-07-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 167,000 | 215,670 | 1.2914 | 1.039 | 1.031 | 1.039 | 1.031 | 1.047 | 207,408 | 1.0398 | 0.78% |
| 2019-06-28 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 470,200 | 598,522 | 1.2729 | 1.031 | 1.015 | 1.031 | 1.006 | 1.031 | 583,970 | 1.0249 | -0.78% |
| 2019-06-27 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.290 | 128,000 | 164,650 | 1.2863 | 1.039 | 1.015 | 1.039 | 1.023 | 1.039 | 158,971 | 1.0357 | 1.57% |
| 2019-06-26 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 141,000 | 179,750 | 1.2748 | 1.023 | 1.023 | 1.031 | 1.015 | 1.039 | 175,117 | 1.0265 | -0.78% |
| 2019-06-25 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 305,000 | 388,970 | 1.2753 | 1.031 | 1.023 | 1.039 | 1.023 | 1.031 | 378,798 | 1.0269 | 0.00% |
| 2019-06-24 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 225,000 | 287,280 | 1.2768 | 1.031 | 1.031 | 1.039 | 1.015 | 1.039 | 279,441 | 1.0281 | -0.78% |
| 2019-06-21 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 464,000 | 590,680 | 1.2730 | 1.039 | 1.023 | 1.047 | 1.015 | 1.039 | 576,270 | 1.0250 | 2.38% |
| 2019-06-20 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 548,000 | 679,370 | 1.2397 | 1.015 | 0.998 | 1.015 | 0.990 | 1.015 | 680,595 | 0.9982 | 0.80% |
| 2019-06-19 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 227,000 | 283,870 | 1.2505 | 1.006 | 0.998 | 1.006 | 1.006 | 1.023 | 281,925 | 1.0069 | 0.00% |
| 2019-06-18 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 199,000 | 246,310 | 1.2377 | 1.006 | 0.990 | 1.006 | 0.982 | 1.006 | 247,150 | 0.9966 | 0.81% |
| 2019-06-17 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 479,000 | 590,080 | 1.2319 | 0.998 | 0.990 | 0.998 | 0.982 | 0.998 | 594,899 | 0.9919 | 0.00% |
| 2019-06-14 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 212,000 | 266,010 | 1.2548 | 0.998 | 0.998 | 1.015 | 0.998 | 1.015 | 263,296 | 1.0103 | -0.80% |
| 2019-06-13 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 307,000 | 385,130 | 1.2545 | 1.006 | 0.998 | 1.015 | 1.006 | 1.023 | 381,282 | 1.0101 | -2.34% |
| 2019-06-12 | 0 | 1.280 | 1.260 | 1.290 | 1.260 | 1.290 | 299,000 | 381,060 | 1.2744 | 1.031 | 1.015 | 1.039 | 1.015 | 1.039 | 371,346 | 1.0262 | 0.79% |
| 2019-06-11 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.280 | 131,000 | 166,380 | 1.2701 | 1.023 | 1.006 | 1.023 | 1.023 | 1.031 | 162,697 | 1.0226 | 0.00% |
| 2019-06-10 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 312,000 | 393,890 | 1.2625 | 1.023 | 1.015 | 1.023 | 0.998 | 1.023 | 387,492 | 1.0165 | 1.60% |
| 2019-06-06 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.280 | 349,000 | 442,320 | 1.2674 | 1.006 | 0.990 | 1.015 | 1.006 | 1.031 | 433,445 | 1.0205 | -2.34% |
| 2019-06-05 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.300 | 541,000 | 694,700 | 1.2841 | 1.031 | 1.015 | 1.031 | 1.031 | 1.047 | 671,901 | 1.0339 | 0.00% |
| 2019-06-04 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 303,000 | 389,580 | 1.2857 | 1.031 | 1.031 | 1.039 | 1.031 | 1.047 | 376,314 | 1.0353 | 0.00% |
| 2019-06-03 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 177,000 | 228,760 | 1.2924 | 1.031 | 1.031 | 1.047 | 1.031 | 1.047 | 219,827 | 1.0406 | -1.54% |
| 2019-05-31 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 159,000 | 205,020 | 1.2894 | 1.047 | 1.031 | 1.047 | 1.023 | 1.047 | 197,472 | 1.0382 | 0.00% |
| 2019-05-30 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 195,000 | 253,870 | 1.3019 | 1.047 | 1.039 | 1.047 | 1.039 | 1.055 | 242,182 | 1.0483 | 0.00% |
| 2019-05-29 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 205,000 | 267,300 | 1.3039 | 1.047 | 1.039 | 1.047 | 1.039 | 1.055 | 254,602 | 1.0499 | -0.76% |
| 2019-05-28 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.310 | 172,000 | 224,920 | 1.3077 | 1.055 | 1.039 | 1.055 | 1.047 | 1.055 | 213,617 | 1.0529 | 1.08% |
| 2019-05-27 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 311,000 | 407,590 | 1.3106 | 1.044 | 1.036 | 1.044 | 1.036 | 1.051 | 390,422 | 1.0440 | -0.76% |
| 2019-05-24 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.350 | 214,000 | 283,690 | 1.3257 | 1.051 | 1.044 | 1.059 | 1.044 | 1.075 | 268,651 | 1.0560 | 1.54% |
| 2019-05-23 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 182,600 | 242,678 | 1.3290 | 1.036 | 1.036 | 1.059 | 1.036 | 1.075 | 229,232 | 1.0587 | -1.52% |
| 2019-05-22 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.340 | 137,000 | 182,580 | 1.3327 | 1.051 | 1.044 | 1.067 | 1.051 | 1.067 | 171,987 | 1.0616 | 0.76% |
| 2019-05-21 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.330 | 218,000 | 287,950 | 1.3209 | 1.044 | 1.044 | 1.067 | 1.044 | 1.059 | 273,672 | 1.0522 | -1.50% |
| 2019-05-20 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 146,000 | 193,330 | 1.3242 | 1.059 | 1.044 | 1.059 | 1.044 | 1.059 | 183,285 | 1.0548 | 0.00% |
| 2019-05-17 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.370 | 415,000 | 559,790 | 1.3489 | 1.059 | 1.051 | 1.075 | 1.059 | 1.091 | 520,982 | 1.0745 | -2.21% |
| 2019-05-16 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 232,000 | 316,080 | 1.3624 | 1.083 | 1.083 | 1.091 | 1.075 | 1.107 | 291,248 | 1.0853 | 0.00% |
| 2019-05-15 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.360 | 388,000 | 521,210 | 1.3433 | 1.083 | 1.075 | 1.091 | 1.051 | 1.083 | 487,087 | 1.0701 | 2.26% |
| 2019-05-14 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 216,000 | 286,840 | 1.3280 | 1.059 | 1.051 | 1.059 | 1.051 | 1.067 | 271,162 | 1.0578 | -1.48% |
| 2019-05-10 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 125,000 | 167,450 | 1.3396 | 1.075 | 1.059 | 1.075 | 1.051 | 1.075 | 156,922 | 1.0671 | 3.05% |
| 2019-05-09 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 362,000 | 481,020 | 1.3288 | 1.044 | 1.044 | 1.051 | 1.044 | 1.059 | 454,447 | 1.0585 | -2.96% |
| 2019-05-08 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 365,000 | 485,380 | 1.3298 | 1.075 | 1.051 | 1.075 | 1.044 | 1.075 | 458,213 | 1.0593 | 1.50% |
| 2019-05-07 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.380 | 336,000 | 451,960 | 1.3451 | 1.059 | 1.059 | 1.083 | 1.036 | 1.099 | 421,807 | 1.0715 | 2.31% |
| 2019-05-06 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 371,000 | 488,790 | 1.3175 | 1.036 | 1.036 | 1.059 | 1.036 | 1.075 | 465,745 | 1.0495 | -2.26% |
| 2019-05-03 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.340 | 300,000 | 401,300 | 1.3377 | 1.059 | 1.059 | 1.067 | 1.059 | 1.067 | 376,613 | 1.0655 | -1.48% |
| 2019-05-02 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.380 | 163,000 | 221,950 | 1.3617 | 1.075 | 1.067 | 1.083 | 1.067 | 1.099 | 204,627 | 1.0847 | 0.00% |
| 2019-04-30 | 0 | 1.350 | 1.330 | 1.360 | 1.330 | 1.370 | 229,000 | 307,590 | 1.3432 | 1.075 | 1.059 | 1.083 | 1.059 | 1.091 | 287,481 | 1.0699 | 0.00% |
| 2019-04-29 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.390 | 373,000 | 500,460 | 1.3417 | 1.075 | 1.067 | 1.083 | 1.059 | 1.107 | 468,256 | 1.0688 | 0.00% |
| 2019-04-26 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 245,000 | 327,090 | 1.3351 | 1.075 | 1.051 | 1.075 | 1.051 | 1.075 | 307,568 | 1.0635 | 0.00% |
| 2019-04-25 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 250,000 | 333,910 | 1.3356 | 1.075 | 1.059 | 1.075 | 1.051 | 1.075 | 313,844 | 1.0639 | 0.75% |
| 2019-04-24 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 186,000 | 249,360 | 1.3406 | 1.067 | 1.067 | 1.083 | 1.051 | 1.083 | 233,500 | 1.0679 | 0.75% |
| 2019-04-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.400 | 1,695,000 | 2,276,810 | 1.3433 | 1.059 | 1.051 | 1.059 | 1.051 | 1.115 | 2,127,865 | 1.0700 | -2.21% |
| 2019-04-18 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 167,000 | 224,710 | 1.3456 | 1.083 | 1.067 | 1.083 | 1.059 | 1.083 | 209,648 | 1.0718 | 0.00% |
| 2019-04-17 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 175,000 | 234,410 | 1.3395 | 1.083 | 1.059 | 1.083 | 1.051 | 1.083 | 219,691 | 1.0670 | 0.00% |
| 2019-04-16 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 209,000 | 280,860 | 1.3438 | 1.083 | 1.067 | 1.083 | 1.059 | 1.083 | 262,374 | 1.0705 | 0.00% |
| 2019-04-15 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 180,000 | 241,510 | 1.3417 | 1.083 | 1.051 | 1.083 | 1.051 | 1.083 | 225,968 | 1.0688 | 3.03% |
| 2019-04-12 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 118,000 | 155,030 | 1.3138 | 1.051 | 1.051 | 1.059 | 1.036 | 1.059 | 148,135 | 1.0465 | -1.49% |
| 2019-04-11 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 85,000 | 113,480 | 1.3351 | 1.067 | 1.059 | 1.067 | 1.059 | 1.067 | 106,707 | 1.0635 | 0.75% |
| 2019-04-10 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 251,000 | 336,320 | 1.3399 | 1.059 | 1.059 | 1.075 | 1.059 | 1.075 | 315,100 | 1.0673 | -0.75% |
| 2019-04-09 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 258,000 | 345,810 | 1.3403 | 1.067 | 1.067 | 1.075 | 1.059 | 1.083 | 323,887 | 1.0677 | -1.47% |
| 2019-04-08 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 86,000 | 115,440 | 1.3423 | 1.083 | 1.067 | 1.083 | 1.067 | 1.083 | 107,962 | 1.0693 | 0.00% |
| 2019-04-04 | 0 | 1.360 | 1.310 | 1.360 | 1.320 | 1.360 | 402,000 | 544,370 | 1.3542 | 1.083 | 1.044 | 1.083 | 1.051 | 1.083 | 504,662 | 1.0787 | 0.74% |
| 2019-04-03 | 0 | 1.350 | 1.330 | 1.370 | 1.300 | 1.350 | 325,000 | 427,880 | 1.3166 | 1.075 | 1.059 | 1.091 | 1.036 | 1.075 | 407,998 | 1.0487 | 3.85% |
| 2019-04-02 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.320 | 162,000 | 211,060 | 1.3028 | 1.036 | 1.036 | 1.051 | 1.028 | 1.051 | 203,371 | 1.0378 | 0.78% |
| 2019-04-01 | 0 | 1.290 | 1.280 | 1.310 | 1.290 | 1.320 | 538,000 | 699,160 | 1.2996 | 1.028 | 1.020 | 1.044 | 1.028 | 1.051 | 675,393 | 1.0352 | -3.01% |
| 2019-03-29 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 518,000 | 678,960 | 1.3107 | 1.059 | 1.044 | 1.059 | 1.036 | 1.067 | 650,286 | 1.0441 | -0.75% |
| 2019-03-28 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 1.067 | 1.044 | 1.067 | 1.067 | 1.067 | 12,554 | 1.0674 | 0.00% |
| 2019-03-27 | 0 | 1.340 | 1.330 | 1.350 | 1.290 | 1.350 | 438,500 | 583,780 | 1.3313 | 1.067 | 1.059 | 1.075 | 1.028 | 1.075 | 550,483 | 1.0605 | 3.08% |
| 2019-03-26 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 87,000 | 113,130 | 1.3003 | 1.036 | 1.028 | 1.036 | 1.036 | 1.044 | 109,218 | 1.0358 | 0.78% |
| 2019-03-25 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 605,000 | 785,900 | 1.2990 | 1.028 | 1.028 | 1.036 | 1.020 | 1.051 | 759,503 | 1.0348 | -2.27% |
| 2019-03-22 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 186,000 | 242,690 | 1.3048 | 1.051 | 1.044 | 1.051 | 1.036 | 1.059 | 233,500 | 1.0394 | 1.54% |
| 2019-03-21 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 253,000 | 326,400 | 1.2901 | 1.036 | 1.020 | 1.044 | 1.020 | 1.036 | 317,611 | 1.0277 | 0.78% |
| 2019-03-20 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.330 | 560,000 | 732,290 | 1.3077 | 1.028 | 1.028 | 1.044 | 1.028 | 1.059 | 703,011 | 1.0416 | 0.00% |
| 2019-03-19 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 877,000 | 1,131,560 | 1.2903 | 1.028 | 1.020 | 1.036 | 1.012 | 1.036 | 1,100,966 | 1.0278 | -0.77% |
| 2019-03-18 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.390 | 3,120,000 | 4,159,650 | 1.3332 | 1.036 | 1.028 | 1.036 | 1.028 | 1.107 | 3,916,778 | 1.0620 | -10.96% |
| 2019-03-15 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 434,000 | 640,800 | 1.4765 | 1.163 | 1.155 | 1.163 | 1.155 | 1.195 | 544,834 | 1.1761 | -2.01% |
| 2019-03-14 | 0 | 1.490 | 1.470 | 1.500 | 1.470 | 1.500 | 262,000 | 389,170 | 1.4854 | 1.187 | 1.171 | 1.195 | 1.171 | 1.195 | 328,909 | 1.1832 | -2.61% |
| 2019-03-13 | 0 | 1.530 | 1.500 | 1.530 | 1.490 | 1.550 | 62,000 | 93,510 | 1.5082 | 1.219 | 1.195 | 1.219 | 1.187 | 1.235 | 77,833 | 1.2014 | 1.32% |
| 2019-03-12 | 0 | 1.510 | 1.500 | 1.540 | 1.500 | 1.540 | 93,000 | 141,250 | 1.5188 | 1.203 | 1.195 | 1.227 | 1.195 | 1.227 | 116,750 | 1.2098 | -1.95% |
| 2019-03-11 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.540 | 122,000 | 185,140 | 1.5175 | 1.227 | 1.203 | 1.227 | 1.195 | 1.227 | 153,156 | 1.2088 | 2.67% |
| 2019-03-08 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.540 | 200,000 | 299,750 | 1.4988 | 1.195 | 1.179 | 1.195 | 1.171 | 1.227 | 251,076 | 1.1939 | -2.60% |
| 2019-03-07 | 0 | 1.540 | 1.520 | 1.550 | 1.510 | 1.600 | 500,000 | 766,200 | 1.5324 | 1.227 | 1.211 | 1.235 | 1.203 | 1.275 | 627,689 | 1.2207 | -0.65% |
| 2019-03-06 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 89,000 | 139,230 | 1.5644 | 1.235 | 1.235 | 1.251 | 1.235 | 1.267 | 111,729 | 1.2461 | -1.90% |
| 2019-03-05 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.620 | 528,000 | 828,520 | 1.5692 | 1.259 | 1.243 | 1.259 | 1.227 | 1.290 | 662,839 | 1.2500 | 1.94% |
| 2019-03-04 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 1,107,000 | 1,712,920 | 1.5474 | 1.235 | 1.235 | 1.243 | 1.219 | 1.251 | 1,389,703 | 1.2326 | 1.31% |
| 2019-03-01 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.600 | 245,000 | 378,850 | 1.5463 | 1.219 | 1.219 | 1.235 | 1.211 | 1.275 | 307,568 | 1.2318 | -1.92% |
| 2019-02-28 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.610 | 602,000 | 950,410 | 1.5788 | 1.243 | 1.243 | 1.259 | 1.243 | 1.282 | 755,737 | 1.2576 | -2.50% |
| 2019-02-27 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.620 | 392,000 | 622,530 | 1.5881 | 1.275 | 1.259 | 1.275 | 1.251 | 1.290 | 492,108 | 1.2650 | 0.00% |
| 2019-02-26 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.620 | 643,000 | 1,024,850 | 1.5939 | 1.275 | 1.259 | 1.275 | 1.243 | 1.290 | 807,208 | 1.2696 | 2.56% |
| 2019-02-25 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.580 | 983,000 | 1,527,270 | 1.5537 | 1.243 | 1.235 | 1.243 | 1.195 | 1.259 | 1,234,036 | 1.2376 | 4.70% |
| 2019-02-22 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.510 | 649,874 | 965,321 | 1.4854 | 1.187 | 1.179 | 1.187 | 1.163 | 1.203 | 815,837 | 1.1832 | 2.05% |
| 2019-02-21 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 448,810 | 655,362 | 1.4602 | 1.163 | 1.163 | 1.171 | 1.155 | 1.187 | 563,426 | 1.1632 | -1.35% |
| 2019-02-20 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 88,000 | 129,050 | 1.4665 | 1.179 | 1.171 | 1.179 | 1.155 | 1.179 | 110,473 | 1.1682 | 1.37% |
| 2019-02-19 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.500 | 531,000 | 778,830 | 1.4667 | 1.163 | 1.163 | 1.179 | 1.155 | 1.195 | 666,605 | 1.1684 | 0.00% |
| 2019-02-18 | 0 | 1.460 | 1.450 | 1.480 | 1.430 | 1.480 | 1,028,000 | 1,498,740 | 1.4579 | 1.163 | 1.155 | 1.179 | 1.139 | 1.179 | 1,290,528 | 1.1613 | 2.82% |
| 2019-02-15 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 668,000 | 949,510 | 1.4214 | 1.131 | 1.131 | 1.147 | 1.123 | 1.147 | 838,592 | 1.1323 | -2.74% |
| 2019-02-14 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 297,000 | 430,340 | 1.4490 | 1.163 | 1.155 | 1.163 | 1.139 | 1.163 | 372,847 | 1.1542 | 0.00% |
| 2019-02-13 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.480 | 1,706,000 | 2,476,430 | 1.4516 | 1.163 | 1.155 | 1.163 | 1.115 | 1.179 | 2,141,674 | 1.1563 | 2.10% |
| 2019-02-12 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 208,000 | 296,840 | 1.4271 | 1.139 | 1.139 | 1.147 | 1.107 | 1.147 | 261,119 | 1.1368 | 1.42% |
| 2019-02-11 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.410 | 473,000 | 658,830 | 1.3929 | 1.123 | 1.115 | 1.131 | 1.091 | 1.123 | 593,794 | 1.1095 | 2.17% |
| 2019-02-08 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.420 | 296,000 | 407,140 | 1.3755 | 1.099 | 1.075 | 1.099 | 1.059 | 1.131 | 371,592 | 1.0957 | 2.22% |
| 2019-02-04 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.350 | 20,000 | 26,970 | 1.3485 | 1.075 | 1.075 | 1.091 | 1.051 | 1.075 | 25,108 | 1.0742 | 0.00% |
| 2019-02-01 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 148,000 | 197,360 | 1.3335 | 1.075 | 1.059 | 1.075 | 1.059 | 1.075 | 185,796 | 1.0622 | 0.00% |
| 2019-01-31 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.360 | 434,000 | 580,320 | 1.3371 | 1.075 | 1.075 | 1.083 | 1.051 | 1.083 | 544,834 | 1.0651 | 2.27% |
| 2019-01-30 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 287,000 | 378,540 | 1.3190 | 1.051 | 1.051 | 1.067 | 1.044 | 1.067 | 360,293 | 1.0506 | 0.00% |
| 2019-01-29 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 99,000 | 131,250 | 1.3258 | 1.051 | 1.051 | 1.059 | 1.051 | 1.059 | 124,282 | 1.0561 | 0.00% |
| 2019-01-28 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.340 | 128,000 | 169,360 | 1.3231 | 1.051 | 1.051 | 1.067 | 1.051 | 1.067 | 160,688 | 1.0540 | 0.00% |
| 2019-01-25 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 322,000 | 425,330 | 1.3209 | 1.051 | 1.051 | 1.067 | 1.044 | 1.067 | 404,232 | 1.0522 | 0.00% |
| 2019-01-24 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 325,000 | 430,820 | 1.3256 | 1.051 | 1.051 | 1.059 | 1.051 | 1.067 | 407,998 | 1.0559 | -1.49% |
| 2019-01-23 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 149,000 | 199,170 | 1.3367 | 1.067 | 1.051 | 1.067 | 1.051 | 1.067 | 187,051 | 1.0648 | 0.75% |
| 2019-01-22 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 345,000 | 457,030 | 1.3247 | 1.059 | 1.051 | 1.059 | 1.051 | 1.067 | 433,105 | 1.0552 | -1.48% |
| 2019-01-21 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 329,000 | 440,600 | 1.3392 | 1.075 | 1.059 | 1.075 | 1.059 | 1.075 | 413,019 | 1.0668 | -0.74% |
| 2019-01-18 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 264,000 | 355,390 | 1.3462 | 1.083 | 1.067 | 1.083 | 1.059 | 1.083 | 331,420 | 1.0723 | 0.74% |
| 2019-01-17 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 505,000 | 669,530 | 1.3258 | 1.075 | 1.051 | 1.075 | 1.044 | 1.075 | 633,966 | 1.0561 | 0.75% |
| 2019-01-16 | 0 | 1.340 | 1.310 | 1.330 | 1.310 | 1.340 | 517,000 | 680,600 | 1.3164 | 1.067 | 1.044 | 1.059 | 1.044 | 1.067 | 649,030 | 1.0486 | 0.00% |
| 2019-01-15 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 383,000 | 507,780 | 1.3258 | 1.067 | 1.051 | 1.067 | 1.051 | 1.067 | 480,810 | 1.0561 | -0.74% |
| 2019-01-14 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 147,747 | 198,051 | 1.3405 | 1.075 | 1.051 | 1.075 | 1.051 | 1.075 | 185,478 | 1.0678 | 0.75% |
| 2019-01-11 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 347,000 | 465,440 | 1.3413 | 1.067 | 1.059 | 1.067 | 1.059 | 1.075 | 435,616 | 1.0685 | -0.74% |
| 2019-01-10 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 168,000 | 226,530 | 1.3484 | 1.075 | 1.059 | 1.075 | 1.059 | 1.083 | 210,903 | 1.0741 | -0.74% |
| 2019-01-09 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 291,000 | 390,280 | 1.3412 | 1.083 | 1.067 | 1.083 | 1.059 | 1.083 | 365,315 | 1.0683 | 1.49% |
| 2019-01-08 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 440,000 | 584,440 | 1.3283 | 1.067 | 1.044 | 1.067 | 1.036 | 1.067 | 552,366 | 1.0581 | 2.29% |
| 2019-01-07 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 357,000 | 462,260 | 1.2948 | 1.044 | 1.028 | 1.044 | 1.020 | 1.044 | 448,170 | 1.0314 | 0.77% |
| 2019-01-04 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 269,000 | 344,050 | 1.2790 | 1.036 | 1.012 | 1.036 | 1.004 | 1.036 | 337,697 | 1.0188 | 2.36% |
| 2019-01-03 | 0 | 1.270 | 1.230 | 1.270 | 1.200 | 1.290 | 2,118,000 | 2,607,470 | 1.2311 | 1.012 | 0.980 | 1.012 | 0.956 | 1.028 | 2,658,890 | 0.9807 | -1.55% |
| 2019-01-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 214,000 | 276,240 | 1.2908 | 1.028 | 1.020 | 1.028 | 1.020 | 1.044 | 268,651 | 1.0282 | -2.27% |
| 2018-12-31 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.320 | 337,000 | 436,340 | 1.2948 | 1.051 | 1.036 | 1.051 | 1.004 | 1.051 | 423,062 | 1.0314 | 2.33% |
| 2018-12-28 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 413,000 | 524,560 | 1.2701 | 1.028 | 1.004 | 1.028 | 1.004 | 1.028 | 518,471 | 1.0117 | 0.00% |
| 2018-12-27 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.300 | 258,000 | 330,440 | 1.2808 | 1.028 | 1.004 | 1.028 | 1.012 | 1.036 | 323,887 | 1.0202 | -0.77% |
| 2018-12-24 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 48,000 | 61,480 | 1.2808 | 1.036 | 1.020 | 1.036 | 1.020 | 1.036 | 60,258 | 1.0203 | -0.76% |
| 2018-12-21 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 304,000 | 391,790 | 1.2888 | 1.044 | 1.020 | 1.044 | 1.020 | 1.044 | 381,635 | 1.0266 | -0.76% |
| 2018-12-20 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.340 | 193,000 | 252,090 | 1.3062 | 1.051 | 1.028 | 1.051 | 1.028 | 1.067 | 242,288 | 1.0405 | 0.00% |
| 2018-12-19 | 0 | 1.320 | 1.290 | 1.310 | 1.280 | 1.320 | 332,000 | 430,610 | 1.2970 | 1.051 | 1.028 | 1.044 | 1.020 | 1.051 | 416,785 | 1.0332 | 0.76% |
| 2018-12-18 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 182,000 | 236,270 | 1.2982 | 1.044 | 1.028 | 1.044 | 1.020 | 1.044 | 228,479 | 1.0341 | 0.00% |
| 2018-12-17 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.320 | 283,000 | 370,040 | 1.3076 | 1.044 | 1.028 | 1.044 | 1.020 | 1.051 | 355,272 | 1.0416 | 1.55% |
| 2018-12-14 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.330 | 2,152,000 | 2,777,250 | 1.2905 | 1.028 | 1.020 | 1.036 | 1.020 | 1.059 | 2,701,573 | 1.0280 | -3.73% |
| 2018-12-13 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 244,000 | 327,200 | 1.3410 | 1.067 | 1.059 | 1.067 | 1.059 | 1.075 | 306,312 | 1.0682 | -1.47% |
| 2018-12-12 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 249,000 | 336,300 | 1.3506 | 1.083 | 1.067 | 1.083 | 1.067 | 1.083 | 312,589 | 1.0759 | -0.73% |
| 2018-12-11 | 0 | 1.370 | 1.340 | 1.360 | 1.320 | 1.370 | 125,000 | 168,880 | 1.3510 | 1.091 | 1.067 | 1.083 | 1.051 | 1.091 | 156,922 | 1.0762 | 2.24% |
| 2018-12-10 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 470,000 | 621,760 | 1.3229 | 1.067 | 1.051 | 1.067 | 1.044 | 1.067 | 590,027 | 1.0538 | -0.74% |
| 2018-12-07 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 516,000 | 690,760 | 1.3387 | 1.075 | 1.059 | 1.075 | 1.051 | 1.075 | 647,775 | 1.0664 | 2.27% |
| 2018-12-06 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 373,000 | 495,450 | 1.3283 | 1.051 | 1.051 | 1.067 | 1.044 | 1.067 | 468,256 | 1.0581 | -1.49% |
| 2018-12-05 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 1,258,000 | 1,673,130 | 1.3300 | 1.067 | 1.051 | 1.067 | 1.051 | 1.083 | 1,579,265 | 1.0594 | -2.19% |
| 2018-12-04 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 1,071,000 | 1,464,955 | 1.3678 | 1.091 | 1.075 | 1.091 | 1.075 | 1.099 | 1,344,509 | 1.0896 | 0.00% |
| 2018-12-03 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 2,006,000 | 2,776,830 | 1.3843 | 1.091 | 1.091 | 1.099 | 1.083 | 1.123 | 2,518,287 | 1.1027 | -2.84% |
| 2018-11-30 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 722,000 | 1,020,970 | 1.4141 | 1.123 | 1.115 | 1.123 | 1.115 | 1.139 | 906,383 | 1.1264 | -0.70% |
| 2018-11-29 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 479,000 | 685,660 | 1.4314 | 1.131 | 1.131 | 1.139 | 1.131 | 1.163 | 601,326 | 1.1402 | -2.07% |
| 2018-11-28 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 1,000,000 | 1,454,260 | 1.4543 | 1.155 | 1.147 | 1.163 | 1.139 | 1.171 | 1,255,378 | 1.1584 | -2.03% |
| 2018-11-27 | 0 | 1.480 | 1.450 | 1.480 | 1.400 | 1.480 | 1,114,000 | 1,603,490 | 1.4394 | 1.179 | 1.155 | 1.179 | 1.115 | 1.179 | 1,398,491 | 1.1466 | 1.37% |
| 2018-11-26 | 0 | 1.460 | 1.440 | 1.470 | 1.440 | 1.500 | 1,525,000 | 2,264,488 | 1.4849 | 1.163 | 1.147 | 1.171 | 1.147 | 1.195 | 1,914,451 | 1.1828 | -1.35% |
| 2018-11-23 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.550 | 3,311,000 | 4,985,500 | 1.5057 | 1.179 | 1.163 | 1.179 | 1.147 | 1.235 | 4,156,555 | 1.1994 | 2.07% |
| 2018-11-22 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.470 | 3,240,000 | 4,677,640 | 1.4437 | 1.155 | 1.155 | 1.163 | 1.107 | 1.171 | 4,067,423 | 1.1500 | 4.32% |
| 2018-11-21 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 1,144,000 | 1,581,350 | 1.3823 | 1.107 | 1.099 | 1.107 | 1.075 | 1.115 | 1,436,152 | 1.1011 | 2.21% |
| 2018-11-20 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 1,338,000 | 1,830,060 | 1.3678 | 1.083 | 1.083 | 1.091 | 1.075 | 1.107 | 1,679,695 | 1.0895 | -2.86% |
| 2018-11-19 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.400 | 801,600 | 1,098,098 | 1.3699 | 1.115 | 1.091 | 1.115 | 1.075 | 1.115 | 1,006,311 | 1.0912 | 2.19% |
| 2018-11-16 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.420 | 1,510,000 | 2,099,010 | 1.3901 | 1.091 | 1.083 | 1.107 | 1.091 | 1.131 | 1,895,620 | 1.1073 | -4.20% |
| 2018-11-15 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.460 | 1,832,000 | 2,614,240 | 1.4270 | 1.139 | 1.123 | 1.139 | 1.131 | 1.163 | 2,299,852 | 1.1367 | -2.05% |
| 2018-11-14 | 0 | 1.460 | 1.410 | 1.460 | 1.410 | 1.460 | 165,000 | 235,460 | 1.4270 | 1.163 | 1.123 | 1.163 | 1.123 | 1.163 | 207,137 | 1.1367 | 3.55% |
| 2018-11-13 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.430 | 422,000 | 597,670 | 1.4163 | 1.123 | 1.123 | 1.139 | 1.107 | 1.139 | 529,769 | 1.1282 | -1.40% |
| 2018-11-12 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 402,000 | 575,790 | 1.4323 | 1.139 | 1.131 | 1.139 | 1.131 | 1.147 | 504,662 | 1.1409 | 0.70% |
| 2018-11-09 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 425,000 | 609,290 | 1.4336 | 1.131 | 1.131 | 1.147 | 1.131 | 1.155 | 533,535 | 1.1420 | -3.40% |
| 2018-11-08 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.490 | 558,000 | 818,760 | 1.4673 | 1.171 | 1.147 | 1.171 | 1.147 | 1.187 | 700,501 | 1.1688 | 0.00% |
| 2018-11-07 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 964,000 | 1,402,870 | 1.4553 | 1.171 | 1.155 | 1.171 | 1.147 | 1.179 | 1,210,184 | 1.1592 | 2.08% |
| 2018-11-06 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.450 | 634,000 | 901,710 | 1.4223 | 1.147 | 1.131 | 1.147 | 1.107 | 1.155 | 795,909 | 1.1329 | 0.70% |
| 2018-11-05 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.440 | 329,000 | 465,920 | 1.4162 | 1.139 | 1.115 | 1.139 | 1.107 | 1.147 | 413,019 | 1.1281 | -0.69% |
| 2018-11-02 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 2,076,000 | 2,980,150 | 1.4355 | 1.147 | 1.147 | 1.155 | 1.115 | 1.163 | 2,606,164 | 1.1435 | 5.11% |
| 2018-11-01 | 0 | 1.370 | 1.360 | 1.390 | 1.320 | 1.390 | 5,753,000 | 7,789,555 | 1.3540 | 1.091 | 1.083 | 1.107 | 1.051 | 1.107 | 7,222,187 | 1.0786 | 3.79% |
| 2018-10-31 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.330 | 1,642,000 | 2,146,870 | 1.3075 | 1.051 | 1.036 | 1.051 | 1.028 | 1.059 | 2,061,330 | 1.0415 | -2.94% |
| 2018-10-30 | 0 | 1.360 | 1.320 | 1.360 | 1.310 | 1.370 | 180,000 | 241,700 | 1.3428 | 1.083 | 1.051 | 1.083 | 1.044 | 1.091 | 225,968 | 1.0696 | 3.03% |
| 2018-10-29 | 0 | 1.320 | 1.290 | 1.330 | 1.280 | 1.330 | 677,000 | 884,380 | 1.3063 | 1.051 | 1.028 | 1.059 | 1.020 | 1.059 | 849,891 | 1.0406 | -1.49% |
| 2018-10-26 | 0 | 1.340 | 1.320 | 1.350 | 1.310 | 1.350 | 258,000 | 343,290 | 1.3306 | 1.067 | 1.051 | 1.075 | 1.044 | 1.075 | 323,887 | 1.0599 | 0.00% |
| 2018-10-25 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 510,000 | 667,750 | 1.3093 | 1.067 | 1.044 | 1.067 | 1.028 | 1.067 | 640,243 | 1.0430 | -1.47% |
| 2018-10-24 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.380 | 596,000 | 803,510 | 1.3482 | 1.083 | 1.059 | 1.083 | 1.051 | 1.099 | 748,205 | 1.0739 | 0.74% |
| 2018-10-23 | 0 | 1.350 | 1.320 | 1.350 | 1.300 | 1.400 | 1,013,000 | 1,360,400 | 1.3429 | 1.075 | 1.051 | 1.075 | 1.036 | 1.115 | 1,271,697 | 1.0698 | -0.74% |
| 2018-10-22 | 0 | 1.360 | 1.330 | 1.380 | 1.270 | 1.380 | 822,000 | 1,069,290 | 1.3008 | 1.083 | 1.059 | 1.099 | 1.012 | 1.099 | 1,031,920 | 1.0362 | 3.82% |
| 2018-10-19 | 0 | 1.310 | 1.280 | 1.310 | 1.220 | 1.320 | 1,918,000 | 2,433,100 | 1.2686 | 1.044 | 1.020 | 1.044 | 0.972 | 1.051 | 2,407,814 | 1.0105 | -0.76% |
| 2018-10-18 | 0 | 1.320 | 1.290 | 1.310 | 1.290 | 1.340 | 955,000 | 1,257,480 | 1.3167 | 1.051 | 1.028 | 1.044 | 1.028 | 1.067 | 1,198,886 | 1.0489 | -1.49% |
| 2018-10-16 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 354,000 | 465,550 | 1.3151 | 1.067 | 1.051 | 1.067 | 1.036 | 1.067 | 444,404 | 1.0476 | 1.52% |
| 2018-10-15 | 0 | 1.320 | 1.290 | 1.350 | 1.290 | 1.350 | 406,000 | 536,110 | 1.3205 | 1.051 | 1.028 | 1.075 | 1.028 | 1.075 | 509,683 | 1.0518 | -1.49% |
| 2018-10-12 | 0 | 1.340 | 1.330 | 1.340 | 1.260 | 1.340 | 1,173,000 | 1,533,490 | 1.3073 | 1.067 | 1.059 | 1.067 | 1.004 | 1.067 | 1,472,558 | 1.0414 | 0.75% |
| 2018-10-11 | 0 | 1.330 | 1.290 | 1.340 | 1.290 | 1.340 | 1,595,000 | 2,105,730 | 1.3202 | 1.059 | 1.028 | 1.067 | 1.028 | 1.067 | 2,002,327 | 1.0516 | -4.32% |
| 2018-10-10 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 264,000 | 361,180 | 1.3681 | 1.107 | 1.099 | 1.107 | 1.075 | 1.107 | 331,420 | 1.0898 | 0.72% |
| 2018-10-09 | 0 | 1.380 | 1.350 | 1.390 | 1.320 | 1.390 | 1,287,000 | 1,741,080 | 1.3528 | 1.099 | 1.075 | 1.107 | 1.051 | 1.107 | 1,615,671 | 1.0776 | -0.72% |
| 2018-10-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.420 | 1,409,000 | 1,927,390 | 1.3679 | 1.107 | 1.091 | 1.107 | 1.075 | 1.131 | 1,768,827 | 1.0896 | -0.71% |
| 2018-10-05 | 0 | 1.400 | 1.370 | 1.400 | 1.320 | 1.400 | 1,243,000 | 1,707,055 | 1.3733 | 1.115 | 1.091 | 1.115 | 1.051 | 1.115 | 1,560,434 | 1.0940 | 0.00% |
| 2018-10-04 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 528,000 | 731,250 | 1.3849 | 1.115 | 1.091 | 1.115 | 1.091 | 1.115 | 662,839 | 1.1032 | 0.00% |
| 2018-10-03 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.420 | 785,000 | 1,090,790 | 1.3895 | 1.115 | 1.099 | 1.115 | 1.091 | 1.131 | 985,471 | 1.1069 | -1.41% |
| 2018-10-02 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.450 | 512,999 | 721,068 | 1.4056 | 1.131 | 1.115 | 1.131 | 1.107 | 1.155 | 644,007 | 1.1197 | 0.00% |
| 2018-09-28 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 432,000 | 606,530 | 1.4040 | 1.131 | 1.107 | 1.131 | 1.107 | 1.131 | 542,323 | 1.1184 | 0.00% |
| 2018-09-27 | 0 | 1.420 | 1.370 | 1.420 | 1.360 | 1.440 | 1,643,000 | 2,296,840 | 1.3980 | 1.131 | 1.091 | 1.131 | 1.083 | 1.147 | 2,062,585 | 1.1136 | -1.39% |
| 2018-09-26 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.460 | 607,000 | 875,250 | 1.4419 | 1.147 | 1.131 | 1.147 | 1.139 | 1.163 | 762,014 | 1.1486 | 0.00% |
| 2018-09-24 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.480 | 3,299,000 | 4,722,045 | 1.4314 | 1.147 | 1.131 | 1.155 | 1.115 | 1.179 | 4,141,491 | 1.1402 | -2.70% |
| 2018-09-21 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.550 | 3,375,000 | 5,005,330 | 1.4831 | 1.179 | 1.179 | 1.187 | 1.155 | 1.235 | 4,236,899 | 1.1814 | -2.63% |
| 2018-09-20 | 0 | 1.520 | 1.500 | 1.510 | 1.490 | 1.530 | 560,000 | 842,440 | 1.5044 | 1.211 | 1.195 | 1.203 | 1.187 | 1.219 | 703,011 | 1.1983 | -0.65% |
| 2018-09-19 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.560 | 767,000 | 1,162,450 | 1.5156 | 1.219 | 1.195 | 1.219 | 1.179 | 1.243 | 962,875 | 1.2073 | 1.32% |
| 2018-09-18 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 534,000 | 799,940 | 1.4980 | 1.203 | 1.195 | 1.203 | 1.179 | 1.211 | 670,372 | 1.1933 | -1.31% |
| 2018-09-17 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.580 | 1,422,000 | 2,166,540 | 1.5236 | 1.219 | 1.195 | 1.219 | 1.179 | 1.259 | 1,785,147 | 1.2136 | -3.16% |
| 2018-09-14 | 0 | 1.580 | 1.530 | 1.580 | 1.480 | 1.580 | 1,359,000 | 2,085,535 | 1.5346 | 1.259 | 1.219 | 1.259 | 1.179 | 1.259 | 1,706,058 | 1.2224 | -1.25% |
| 2018-09-13 | 0 | 1.600 | 1.580 | 1.600 | 1.520 | 1.600 | 1,959,000 | 3,056,020 | 1.5600 | 1.275 | 1.259 | 1.275 | 1.211 | 1.275 | 2,459,285 | 1.2426 | 1.91% |
| 2018-09-12 | 0 | 1.570 | 1.490 | 1.580 | 1.500 | 1.660 | 841,000 | 1,304,180 | 1.5507 | 1.251 | 1.187 | 1.259 | 1.195 | 1.322 | 1,055,773 | 1.2353 | -0.63% |
| 2018-09-11 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.620 | 312,000 | 498,360 | 1.5973 | 1.259 | 1.259 | 1.290 | 1.259 | 1.290 | 391,678 | 1.2724 | -0.69% |
| 2018-09-10 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.680 | 147,000 | 241,820 | 1.6450 | 1.267 | 1.267 | 1.291 | 1.267 | 1.322 | 186,744 | 1.2949 | -4.17% |
| 2018-09-07 | 0 | 1.680 | 1.650 | 1.690 | 1.620 | 1.700 | 607,000 | 1,010,500 | 1.6647 | 1.322 | 1.299 | 1.330 | 1.275 | 1.338 | 771,114 | 1.3104 | 1.82% |
| 2018-09-06 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.690 | 108,000 | 179,360 | 1.6607 | 1.299 | 1.299 | 1.322 | 1.299 | 1.330 | 137,200 | 1.3073 | -0.60% |
| 2018-09-05 | 0 | 1.660 | 1.660 | 1.710 | 1.630 | 1.700 | 816,000 | 1,371,720 | 1.6810 | 1.307 | 1.307 | 1.346 | 1.283 | 1.338 | 1,036,622 | 1.3233 | -0.60% |
| 2018-09-04 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 775,000 | 1,303,010 | 1.6813 | 1.315 | 1.315 | 1.322 | 1.299 | 1.338 | 984,536 | 1.3235 | -1.18% |
| 2018-09-03 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.750 | 1,111,000 | 1,898,680 | 1.7090 | 1.330 | 1.322 | 1.338 | 1.322 | 1.378 | 1,411,381 | 1.3453 | -2.87% |
| 2018-08-31 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.800 | 1,401,000 | 2,463,730 | 1.7586 | 1.370 | 1.370 | 1.378 | 1.338 | 1.417 | 1,779,788 | 1.3843 | -7.45% |
| 2018-08-30 | 0 | 1.880 | 1.850 | 1.890 | 1.840 | 1.910 | 230,000 | 433,260 | 1.8837 | 1.480 | 1.456 | 1.488 | 1.448 | 1.503 | 292,185 | 1.4828 | -0.53% |
| 2018-08-29 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.890 | 8,000 | 15,090 | 1.8863 | 1.488 | 1.472 | 1.488 | 1.464 | 1.488 | 10,163 | 1.4848 | 1.07% |
| 2018-08-28 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.920 | 17,000 | 31,760 | 1.8682 | 1.472 | 1.472 | 1.496 | 1.464 | 1.511 | 21,596 | 1.4706 | 0.00% |
| 2018-08-27 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.910 | 101,000 | 189,990 | 1.8811 | 1.472 | 1.464 | 1.472 | 1.464 | 1.503 | 128,307 | 1.4807 | 0.00% |
| 2018-08-24 | 0 | 1.870 | 1.860 | 1.900 | - | - | 0 | 0 | - | 1.472 | 1.464 | 1.496 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.870 | 1.860 | 1.900 | 1.860 | 1.920 | 21,000 | 39,670 | 1.8890 | 1.472 | 1.464 | 1.496 | 1.464 | 1.511 | 26,678 | 1.4870 | -1.58% |
| 2018-08-22 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.920 | 481,000 | 908,320 | 1.8884 | 1.496 | 1.456 | 1.496 | 1.456 | 1.511 | 611,048 | 1.4865 | 1.06% |
| 2018-08-21 | 0 | 1.880 | 1.840 | 1.880 | 1.830 | 1.900 | 93,600 | 173,584 | 1.8545 | 1.480 | 1.448 | 1.480 | 1.441 | 1.496 | 118,907 | 1.4598 | 1.08% |
| 2018-08-20 | 0 | 1.860 | 1.840 | 1.860 | 1.800 | 1.870 | 81,000 | 149,850 | 1.8500 | 1.464 | 1.448 | 1.464 | 1.417 | 1.472 | 102,900 | 1.4563 | 2.20% |
| 2018-08-17 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.870 | 125,000 | 228,690 | 1.8295 | 1.433 | 1.425 | 1.441 | 1.425 | 1.472 | 158,796 | 1.4401 | -2.15% |
| 2018-08-16 | 0 | 1.860 | 1.860 | 1.890 | 1.830 | 1.870 | 92,000 | 171,040 | 1.8591 | 1.464 | 1.464 | 1.488 | 1.441 | 1.472 | 116,874 | 1.4635 | -3.63% |
| 2018-08-15 | 0 | 1.930 | 1.860 | 1.930 | 1.800 | 1.940 | 414,000 | 770,620 | 1.8614 | 1.519 | 1.464 | 1.519 | 1.417 | 1.527 | 525,933 | 1.4652 | 4.32% |
| 2018-08-14 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.880 | 72,000 | 132,070 | 1.8343 | 1.456 | 1.456 | 1.472 | 1.433 | 1.480 | 91,467 | 1.4439 | -1.60% |
| 2018-08-13 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.880 | 110,000 | 203,540 | 1.8504 | 1.480 | 1.464 | 1.480 | 1.441 | 1.480 | 139,741 | 1.4566 | 1.62% |
| 2018-08-10 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.900 | 171,000 | 316,860 | 1.8530 | 1.456 | 1.456 | 1.480 | 1.456 | 1.496 | 217,233 | 1.4586 | -2.63% |
| 2018-08-09 | 0 | 1.900 | 1.850 | 1.910 | 1.840 | 1.950 | 413,000 | 773,530 | 1.8730 | 1.496 | 1.456 | 1.503 | 1.448 | 1.535 | 524,663 | 1.4743 | 1.60% |
| 2018-08-08 | 0 | 1.870 | 1.870 | 1.920 | 1.850 | 1.900 | 213,000 | 398,250 | 1.8697 | 1.472 | 1.472 | 1.511 | 1.456 | 1.496 | 270,589 | 1.4718 | 0.54% |
| 2018-08-07 | 0 | 1.860 | 1.860 | 1.920 | 1.840 | 1.920 | 294,000 | 545,940 | 1.8569 | 1.464 | 1.464 | 1.511 | 1.448 | 1.511 | 373,489 | 1.4617 | -3.12% |
| 2018-08-06 | 0 | 1.920 | 1.840 | 1.940 | 1.840 | 1.940 | 424,917 | 793,724 | 1.8680 | 1.511 | 1.448 | 1.527 | 1.448 | 1.527 | 539,802 | 1.4704 | 3.78% |
| 2018-08-03 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.920 | 259,000 | 492,130 | 1.9001 | 1.456 | 1.456 | 1.488 | 1.456 | 1.511 | 329,026 | 1.4957 | 0.00% |
| 2018-08-02 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.880 | 308,000 | 577,320 | 1.8744 | 1.456 | 1.456 | 1.480 | 1.456 | 1.480 | 391,274 | 1.4755 | -2.63% |
| 2018-08-01 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 15,000 | 28,380 | 1.8920 | 1.496 | 1.488 | 1.496 | 1.488 | 1.496 | 19,056 | 1.4893 | 1.60% |
| 2018-07-31 | 0 | 1.870 | 1.870 | 1.900 | 1.850 | 1.910 | 168,000 | 316,500 | 1.8839 | 1.472 | 1.472 | 1.496 | 1.456 | 1.503 | 213,422 | 1.4830 | -3.11% |
| 2018-07-30 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.970 | 155,000 | 298,170 | 1.9237 | 1.519 | 1.511 | 1.519 | 1.496 | 1.551 | 196,907 | 1.5143 | 0.52% |
| 2018-07-27 | 0 | 1.920 | 1.900 | 1.930 | 1.890 | 1.920 | 31,000 | 58,840 | 1.8981 | 1.511 | 1.496 | 1.519 | 1.488 | 1.511 | 39,381 | 1.4941 | 0.00% |
| 2018-07-26 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.960 | 51,000 | 96,860 | 1.8992 | 1.511 | 1.496 | 1.511 | 1.472 | 1.543 | 64,789 | 1.4950 | 1.05% |
| 2018-07-25 | 0 | 1.900 | 1.900 | 1.940 | 1.880 | 1.980 | 42,000 | 81,400 | 1.9381 | 1.496 | 1.496 | 1.527 | 1.480 | 1.559 | 53,356 | 1.5256 | -2.06% |
| 2018-07-24 | 0 | 1.940 | 1.910 | 1.940 | 1.880 | 1.940 | 74,000 | 140,100 | 1.8932 | 1.527 | 1.503 | 1.527 | 1.480 | 1.527 | 94,007 | 1.4903 | 1.04% |
| 2018-07-23 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 2.050 | 15,000 | 29,200 | 1.9467 | 1.511 | 1.503 | 1.527 | 1.503 | 1.614 | 19,056 | 1.5324 | 1.05% |
| 2018-07-20 | 0 | 1.900 | 1.900 | 1.950 | 1.860 | 1.920 | 126,000 | 238,170 | 1.8902 | 1.496 | 1.496 | 1.535 | 1.464 | 1.511 | 160,067 | 1.4879 | 1.06% |
| 2018-07-19 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 15,000 | 28,240 | 1.8827 | 1.480 | 1.480 | 1.488 | 1.464 | 1.496 | 19,056 | 1.4820 | -0.53% |
| 2018-07-18 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 48,000 | 90,400 | 1.8833 | 1.488 | 1.472 | 1.488 | 1.472 | 1.488 | 60,978 | 1.4825 | 0.00% |
| 2018-07-17 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.970 | 10,000 | 19,050 | 1.9050 | 1.488 | 1.488 | 1.511 | 1.488 | 1.551 | 12,704 | 1.4996 | 0.53% |
| 2018-07-16 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.940 | 61,000 | 116,080 | 1.9030 | 1.480 | 1.480 | 1.496 | 1.472 | 1.527 | 77,493 | 1.4980 | -3.09% |
| 2018-07-13 | 0 | 1.940 | 1.900 | 1.950 | 1.850 | 1.950 | 106,000 | 201,580 | 1.9017 | 1.527 | 1.496 | 1.535 | 1.456 | 1.535 | 134,659 | 1.4970 | 0.52% |
| 2018-07-12 | 0 | 1.930 | 1.850 | 1.860 | 1.820 | 1.930 | 17,000 | 31,600 | 1.8588 | 1.519 | 1.456 | 1.464 | 1.433 | 1.519 | 21,596 | 1.4632 | 3.76% |
| 2018-07-11 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 236,000 | 439,730 | 1.8633 | 1.464 | 1.456 | 1.464 | 1.448 | 1.488 | 299,807 | 1.4667 | -0.53% |
| 2018-07-10 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 72,000 | 133,910 | 1.8599 | 1.472 | 1.464 | 1.472 | 1.456 | 1.480 | 91,467 | 1.4640 | -1.58% |
| 2018-07-09 | 0 | 1.900 | 1.890 | 1.920 | 1.840 | 1.920 | 63,000 | 118,100 | 1.8746 | 1.496 | 1.488 | 1.511 | 1.448 | 1.511 | 80,033 | 1.4756 | 3.26% |
| 2018-07-06 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.870 | 153,000 | 281,860 | 1.8422 | 1.448 | 1.448 | 1.464 | 1.433 | 1.472 | 194,367 | 1.4501 | 0.55% |
| 2018-07-05 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 246,000 | 450,250 | 1.8303 | 1.441 | 1.441 | 1.456 | 1.433 | 1.464 | 312,511 | 1.4407 | 0.55% |
| 2018-07-04 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.870 | 91,000 | 168,040 | 1.8466 | 1.433 | 1.433 | 1.456 | 1.433 | 1.472 | 115,604 | 1.4536 | -4.21% |
| 2018-07-03 | 0 | 1.900 | 1.850 | 1.900 | 1.810 | 1.900 | 781,000 | 1,426,340 | 1.8263 | 1.496 | 1.456 | 1.496 | 1.425 | 1.496 | 992,159 | 1.4376 | 1.60% |
| 2018-06-29 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.930 | 1,485,000 | 2,811,850 | 1.8935 | 1.472 | 1.472 | 1.480 | 1.472 | 1.519 | 1,886,499 | 1.4905 | -3.61% |
| 2018-06-28 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.970 | 116,000 | 226,390 | 1.9516 | 1.527 | 1.511 | 1.527 | 1.511 | 1.551 | 147,363 | 1.5363 | -1.02% |
| 2018-06-27 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 918,000 | 1,806,080 | 1.9674 | 1.543 | 1.543 | 1.551 | 1.535 | 1.574 | 1,166,199 | 1.5487 | -1.51% |
| 2018-06-26 | 0 | 1.990 | 1.970 | 2.000 | 1.860 | 2.000 | 635,000 | 1,217,490 | 1.9173 | 1.566 | 1.551 | 1.574 | 1.464 | 1.574 | 806,685 | 1.5093 | 3.11% |
| 2018-06-25 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.000 | 1,119,000 | 2,182,080 | 1.9500 | 1.519 | 1.511 | 1.519 | 1.496 | 1.574 | 1,421,543 | 1.5350 | -3.02% |
| 2018-06-22 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.020 | 1,393,000 | 2,785,530 | 1.9997 | 1.566 | 1.566 | 1.574 | 1.566 | 1.590 | 1,769,625 | 1.5741 | -2.45% |
| 2018-06-21 | 0 | 2.040 | 2.010 | 2.040 | 2.000 | 2.110 | 350,000 | 719,010 | 2.0543 | 1.606 | 1.582 | 1.606 | 1.574 | 1.661 | 444,629 | 1.6171 | -2.39% |
| 2018-06-20 | 0 | 2.090 | 2.050 | 2.090 | 2.000 | 2.100 | 262,000 | 541,510 | 2.0668 | 1.645 | 1.614 | 1.645 | 1.574 | 1.653 | 332,837 | 1.6270 | 2.45% |
| 2018-06-19 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.100 | 780,000 | 1,588,330 | 2.0363 | 1.606 | 1.590 | 1.606 | 1.574 | 1.653 | 990,888 | 1.6029 | -3.32% |
| 2018-06-15 | 0 | 2.110 | 2.100 | 2.120 | 2.110 | 2.150 | 590,000 | 1,252,780 | 2.1234 | 1.661 | 1.653 | 1.669 | 1.661 | 1.692 | 749,518 | 1.6714 | -1.86% |
| 2018-06-14 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 618,000 | 1,330,620 | 2.1531 | 1.692 | 1.685 | 1.692 | 1.685 | 1.700 | 785,088 | 1.6949 | -0.92% |
| 2018-06-13 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.190 | 208,000 | 452,770 | 2.1768 | 1.708 | 1.700 | 1.708 | 1.708 | 1.724 | 264,237 | 1.7135 | -0.46% |
| 2018-06-12 | 0 | 2.180 | 2.170 | 2.180 | 2.180 | 2.200 | 452,000 | 988,370 | 2.1867 | 1.716 | 1.708 | 1.716 | 1.716 | 1.732 | 574,207 | 1.7213 | 0.00% |
| 2018-06-11 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.210 | 530,000 | 1,164,000 | 2.1962 | 1.716 | 1.716 | 1.732 | 1.716 | 1.740 | 673,296 | 1.7288 | -0.46% |
| 2018-06-08 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.220 | 1,228,000 | 2,694,370 | 2.1941 | 1.724 | 1.716 | 1.732 | 1.716 | 1.748 | 1,560,014 | 1.7271 | -0.90% |
| 2018-06-07 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 716,000 | 1,580,550 | 2.2075 | 1.740 | 1.732 | 1.740 | 1.732 | 1.763 | 909,585 | 1.7377 | -0.90% |
| 2018-06-06 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.260 | 690,002 | 1,531,244 | 2.2192 | 1.755 | 1.740 | 1.755 | 1.732 | 1.779 | 876,558 | 1.7469 | -1.33% |
| 2018-06-05 | 0 | 2.260 | 2.230 | 2.260 | 2.240 | 2.260 | 238,000 | 535,440 | 2.2497 | 1.779 | 1.755 | 1.779 | 1.763 | 1.779 | 302,348 | 1.7709 | 0.00% |
| 2018-06-04 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.280 | 199,000 | 450,200 | 2.2623 | 1.779 | 1.763 | 1.779 | 1.763 | 1.795 | 252,804 | 1.7808 | 0.44% |
| 2018-06-01 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.250 | 173,000 | 384,150 | 2.2205 | 1.771 | 1.748 | 1.771 | 1.748 | 1.771 | 219,774 | 1.7479 | 0.45% |
| 2018-05-31 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.240 | 400,000 | 890,510 | 2.2263 | 1.763 | 1.755 | 1.771 | 1.748 | 1.763 | 508,148 | 1.7525 | 0.90% |
| 2018-05-30 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.270 | 741,000 | 1,647,880 | 2.2239 | 1.748 | 1.748 | 1.755 | 1.732 | 1.787 | 941,344 | 1.7506 | -3.06% |
| 2018-05-29 | 0 | 2.290 | 2.270 | 2.300 | 2.270 | 2.320 | 566,000 | 1,301,970 | 2.3003 | 1.803 | 1.787 | 1.810 | 1.787 | 1.826 | 719,029 | 1.8107 | -0.39% |
| 2018-05-28 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.360 | 624,000 | 1,443,680 | 2.3136 | 1.810 | 1.794 | 1.810 | 1.779 | 1.841 | 799,952 | 1.8047 | 2.20% |
| 2018-05-25 | 0 | 2.270 | 2.250 | 2.280 | 2.250 | 2.270 | 54,000 | 121,800 | 2.2556 | 1.771 | 1.755 | 1.779 | 1.755 | 1.771 | 69,227 | 1.7594 | 0.89% |
| 2018-05-24 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.270 | 92,000 | 206,990 | 2.2499 | 1.755 | 1.747 | 1.755 | 1.740 | 1.771 | 117,942 | 1.7550 | -0.88% |
| 2018-05-23 | 0 | 2.270 | 2.250 | 2.270 | 2.260 | 2.330 | 250,000 | 574,820 | 2.2993 | 1.771 | 1.755 | 1.771 | 1.763 | 1.818 | 320,493 | 1.7935 | -1.73% |
| 2018-05-21 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.330 | 385,000 | 889,270 | 2.3098 | 1.802 | 1.794 | 1.802 | 1.786 | 1.818 | 493,560 | 1.8017 | 1.76% |
| 2018-05-18 | 0 | 2.270 | 2.270 | 2.290 | 2.230 | 2.300 | 646,000 | 1,465,760 | 2.2690 | 1.771 | 1.771 | 1.786 | 1.740 | 1.794 | 828,155 | 1.7699 | 2.25% |
| 2018-05-17 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.250 | 1,428,000 | 3,154,450 | 2.2090 | 1.732 | 1.732 | 1.740 | 1.708 | 1.755 | 1,830,658 | 1.7231 | 0.00% |
| 2018-05-16 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.270 | 469,000 | 1,044,840 | 2.2278 | 1.732 | 1.732 | 1.747 | 1.708 | 1.771 | 601,246 | 1.7378 | -0.89% |
| 2018-05-15 | 0 | 2.240 | 2.250 | 2.260 | 2.200 | 2.290 | 437,000 | 978,600 | 2.2394 | 1.747 | 1.755 | 1.763 | 1.716 | 1.786 | 560,222 | 1.7468 | 0.90% |
| 2018-05-14 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.220 | 564,000 | 1,242,560 | 2.2031 | 1.732 | 1.716 | 1.732 | 1.716 | 1.732 | 723,033 | 1.7185 | 0.00% |
| 2018-05-11 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 1,161,000 | 2,573,250 | 2.2164 | 1.732 | 1.724 | 1.732 | 1.716 | 1.740 | 1,488,371 | 1.7289 | 0.91% |
| 2018-05-10 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.250 | 695,000 | 1,529,920 | 2.2013 | 1.716 | 1.716 | 1.732 | 1.701 | 1.755 | 890,972 | 1.7171 | 0.46% |
| 2018-05-09 | 0 | 2.190 | 2.190 | 2.220 | 2.180 | 2.240 | 428,000 | 944,080 | 2.2058 | 1.708 | 1.708 | 1.732 | 1.701 | 1.747 | 548,685 | 1.7206 | -0.45% |
| 2018-05-08 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 642,000 | 1,406,330 | 2.1905 | 1.716 | 1.708 | 1.716 | 1.701 | 1.732 | 823,027 | 1.7087 | -0.45% |
| 2018-05-07 | 0 | 2.210 | 2.180 | 2.210 | 2.180 | 2.230 | 321,000 | 706,700 | 2.2016 | 1.724 | 1.701 | 1.724 | 1.701 | 1.740 | 411,514 | 1.7173 | -0.45% |
| 2018-05-04 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.230 | 126,000 | 278,570 | 2.2109 | 1.732 | 1.716 | 1.732 | 1.716 | 1.740 | 161,529 | 1.7246 | -0.89% |
| 2018-05-03 | 0 | 2.240 | 2.230 | 2.250 | 2.190 | 2.260 | 163,000 | 362,040 | 2.2211 | 1.747 | 1.740 | 1.755 | 1.708 | 1.763 | 208,962 | 1.7326 | 0.45% |
| 2018-05-02 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.280 | 115,000 | 259,430 | 2.2559 | 1.740 | 1.740 | 1.763 | 1.732 | 1.779 | 147,427 | 1.7597 | -1.33% |
| 2018-04-30 | 0 | 2.260 | 2.220 | 2.260 | 2.190 | 2.300 | 498,000 | 1,108,500 | 2.2259 | 1.763 | 1.732 | 1.763 | 1.708 | 1.794 | 638,423 | 1.7363 | 2.73% |
| 2018-04-27 | 0 | 2.200 | 2.190 | 2.240 | 2.160 | 2.240 | 322,874 | 711,409 | 2.2034 | 1.716 | 1.708 | 1.747 | 1.685 | 1.747 | 413,916 | 1.7187 | 0.00% |
| 2018-04-26 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.250 | 210,000 | 463,540 | 2.2073 | 1.716 | 1.708 | 1.716 | 1.708 | 1.755 | 269,214 | 1.7218 | -3.08% |
| 2018-04-25 | 0 | 2.270 | 2.230 | 2.300 | 2.160 | 2.270 | 284,000 | 624,680 | 2.1996 | 1.771 | 1.740 | 1.794 | 1.685 | 1.771 | 364,080 | 1.7158 | 3.18% |
| 2018-04-24 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.220 | 129,000 | 283,420 | 2.1971 | 1.716 | 1.716 | 1.732 | 1.708 | 1.732 | 165,375 | 1.7138 | 0.00% |
| 2018-04-23 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 187,000 | 408,430 | 2.1841 | 1.716 | 1.701 | 1.716 | 1.685 | 1.732 | 239,729 | 1.7037 | -0.90% |
| 2018-04-20 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.250 | 164,000 | 365,860 | 2.2309 | 1.732 | 1.716 | 1.732 | 1.716 | 1.755 | 210,244 | 1.7402 | 0.00% |
| 2018-04-19 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.250 | 720,000 | 1,598,720 | 2.2204 | 1.732 | 1.724 | 1.740 | 1.708 | 1.755 | 923,021 | 1.7321 | 1.37% |
| 2018-04-18 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.240 | 891,000 | 1,946,400 | 2.1845 | 1.708 | 1.701 | 1.708 | 1.677 | 1.747 | 1,142,238 | 1.7040 | -2.23% |
| 2018-04-17 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.240 | 390,000 | 866,120 | 2.2208 | 1.747 | 1.732 | 1.747 | 1.716 | 1.747 | 499,970 | 1.7323 | 0.00% |
| 2018-04-16 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.270 | 358,000 | 804,870 | 2.2482 | 1.747 | 1.747 | 1.771 | 1.747 | 1.771 | 458,947 | 1.7537 | -1.75% |
| 2018-04-13 | 0 | 2.280 | 2.280 | 2.300 | 2.270 | 2.320 | 250,000 | 573,170 | 2.2927 | 1.779 | 1.779 | 1.794 | 1.771 | 1.810 | 320,493 | 1.7884 | -0.87% |
| 2018-04-12 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 173,000 | 399,310 | 2.3082 | 1.794 | 1.794 | 1.802 | 1.786 | 1.810 | 221,781 | 1.8005 | 0.00% |
| 2018-04-11 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 232,000 | 535,910 | 2.3100 | 1.794 | 1.794 | 1.802 | 1.786 | 1.818 | 297,418 | 1.8019 | -0.86% |
| 2018-04-10 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.320 | 551,000 | 1,256,970 | 2.2813 | 1.810 | 1.794 | 1.810 | 1.763 | 1.810 | 706,367 | 1.7795 | 1.31% |
| 2018-04-09 | 0 | 2.290 | 2.290 | 2.320 | 2.260 | 2.310 | 461,000 | 1,057,230 | 2.2933 | 1.786 | 1.786 | 1.810 | 1.763 | 1.802 | 590,990 | 1.7889 | 0.88% |
| 2018-04-06 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.360 | 2,443,000 | 5,560,410 | 2.2761 | 1.771 | 1.763 | 1.771 | 1.747 | 1.841 | 3,131,861 | 1.7754 | -2.58% |
| 2018-04-04 | 0 | 2.330 | 2.330 | 2.370 | 2.330 | 2.450 | 1,227,000 | 2,932,710 | 2.3901 | 1.818 | 1.818 | 1.849 | 1.818 | 1.911 | 1,572,982 | 1.8644 | -4.51% |
| 2018-04-03 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.500 | 2,408,000 | 5,864,880 | 2.4356 | 1.903 | 1.896 | 1.903 | 1.833 | 1.950 | 3,086,992 | 1.8999 | 2.52% |
| 2018-03-29 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.380 | 355,000 | 839,780 | 2.3656 | 1.857 | 1.857 | 1.864 | 1.833 | 1.857 | 455,101 | 1.8453 | 0.00% |
| 2018-03-28 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.450 | 668,000 | 1,595,180 | 2.3880 | 1.857 | 1.857 | 1.864 | 1.841 | 1.911 | 856,358 | 1.8627 | -2.86% |
| 2018-03-27 | 0 | 2.450 | 2.450 | 2.460 | 2.390 | 2.510 | 879,000 | 2,156,970 | 2.4539 | 1.911 | 1.911 | 1.919 | 1.864 | 1.958 | 1,126,855 | 1.9142 | 2.51% |
| 2018-03-26 | 0 | 2.390 | 2.360 | 2.390 | 2.270 | 2.400 | 1,042,000 | 2,457,230 | 2.3582 | 1.864 | 1.841 | 1.864 | 1.771 | 1.872 | 1,335,816 | 1.8395 | 4.82% |
| 2018-03-23 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.380 | 2,105,000 | 4,779,450 | 2.2705 | 1.779 | 1.771 | 1.779 | 1.740 | 1.857 | 2,698,554 | 1.7711 | -3.39% |
| 2018-03-22 | 0 | 2.360 | 2.360 | 2.390 | 2.290 | 2.410 | 456,940 | 1,084,530 | 2.3735 | 1.841 | 1.841 | 1.864 | 1.786 | 1.880 | 585,785 | 1.8514 | -2.07% |
| 2018-03-21 | 0 | 2.410 | 2.400 | 2.420 | 2.350 | 2.500 | 1,424,000 | 3,488,850 | 2.4500 | 1.880 | 1.872 | 1.888 | 1.833 | 1.950 | 1,825,530 | 1.9111 | -0.41% |
| 2018-03-20 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.450 | 335,000 | 810,430 | 2.4192 | 1.888 | 1.888 | 1.903 | 1.864 | 1.911 | 429,461 | 1.8871 | 1.26% |
| 2018-03-19 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.410 | 2,065,000 | 4,897,930 | 2.3719 | 1.864 | 1.864 | 1.872 | 1.825 | 1.880 | 2,647,275 | 1.8502 | -1.24% |
| 2018-03-16 | 0 | 2.420 | 2.420 | 2.440 | 2.400 | 2.470 | 435,200 | 1,056,808 | 2.4283 | 1.888 | 1.888 | 1.903 | 1.872 | 1.927 | 557,915 | 1.8942 | 0.00% |
| 2018-03-15 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.450 | 728,000 | 1,756,250 | 2.4124 | 1.888 | 1.880 | 1.888 | 1.833 | 1.911 | 933,277 | 1.8818 | 2.54% |
| 2018-03-14 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.390 | 482,000 | 1,141,280 | 2.3678 | 1.841 | 1.833 | 1.841 | 1.833 | 1.864 | 617,911 | 1.8470 | -0.84% |
| 2018-03-13 | 0 | 2.380 | 2.390 | 2.400 | 2.380 | 2.450 | 496,000 | 1,201,170 | 2.4217 | 1.857 | 1.864 | 1.872 | 1.857 | 1.911 | 635,859 | 1.8891 | -2.86% |
| 2018-03-12 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.480 | 811,760 | 1,997,819 | 2.4611 | 1.911 | 1.911 | 1.927 | 1.872 | 1.935 | 1,040,655 | 1.9198 | 1.24% |
| 2018-03-09 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.450 | 352,000 | 857,340 | 2.4356 | 1.888 | 1.888 | 1.896 | 1.888 | 1.911 | 451,255 | 1.8999 | 0.83% |
| 2018-03-08 | 0 | 2.400 | 2.400 | 2.420 | 2.330 | 2.430 | 623,000 | 1,492,050 | 2.3949 | 1.872 | 1.872 | 1.888 | 1.818 | 1.896 | 798,670 | 1.8682 | 3.45% |
| 2018-03-07 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.350 | 133,000 | 310,450 | 2.3342 | 1.810 | 1.810 | 1.818 | 1.810 | 1.833 | 170,502 | 1.8208 | -2.11% |
| 2018-03-06 | 0 | 2.370 | 2.350 | 2.370 | 2.310 | 2.400 | 320,000 | 754,010 | 2.3563 | 1.849 | 1.833 | 1.849 | 1.802 | 1.872 | 410,232 | 1.8380 | 2.60% |
| 2018-03-05 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 331,000 | 770,270 | 2.3271 | 1.802 | 1.802 | 1.810 | 1.794 | 1.833 | 424,333 | 1.8152 | -1.28% |
| 2018-03-02 | 0 | 2.340 | 2.340 | 2.360 | 2.310 | 2.370 | 532,000 | 1,242,240 | 2.3350 | 1.825 | 1.825 | 1.841 | 1.802 | 1.849 | 682,010 | 1.8214 | -1.68% |
| 2018-03-01 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.410 | 927,000 | 2,208,255 | 2.3822 | 1.857 | 1.857 | 1.864 | 1.841 | 1.880 | 1,188,390 | 1.8582 | -0.83% |
| 2018-02-28 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.480 | 775,000 | 1,877,340 | 2.4224 | 1.872 | 1.872 | 1.880 | 1.857 | 1.935 | 993,530 | 1.8896 | -1.64% |
| 2018-02-27 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.520 | 954,000 | 2,349,650 | 2.4629 | 1.903 | 1.903 | 1.911 | 1.888 | 1.966 | 1,223,003 | 1.9212 | -3.17% |
| 2018-02-26 | 0 | 2.520 | 2.510 | 2.530 | 2.480 | 2.570 | 627,000 | 1,577,900 | 2.5166 | 1.966 | 1.958 | 1.974 | 1.935 | 2.005 | 803,797 | 1.9631 | 0.40% |
| 2018-02-23 | 0 | 2.510 | 2.500 | 2.520 | 2.470 | 2.520 | 804,000 | 2,008,245 | 2.4978 | 1.958 | 1.950 | 1.966 | 1.927 | 1.966 | 1,030,707 | 1.9484 | 2.03% |
| 2018-02-22 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.500 | 525,000 | 1,294,200 | 2.4651 | 1.919 | 1.919 | 1.927 | 1.896 | 1.950 | 673,036 | 1.9229 | -0.40% |
| 2018-02-21 | 0 | 2.470 | 2.470 | 2.500 | 2.460 | 2.540 | 1,217,000 | 3,035,360 | 2.4941 | 1.927 | 1.927 | 1.950 | 1.919 | 1.981 | 1,560,162 | 1.9455 | 1.65% |
| 2018-02-20 | 0 | 2.430 | 2.430 | 2.440 | 2.340 | 2.540 | 1,919,000 | 4,693,760 | 2.4459 | 1.896 | 1.896 | 1.903 | 1.825 | 1.981 | 2,460,107 | 1.9079 | 1.67% |
| 2018-02-15 | 0 | 2.390 | 2.370 | 2.390 | 2.340 | 2.400 | 229,000 | 544,290 | 2.3768 | 1.864 | 1.849 | 1.864 | 1.825 | 1.872 | 293,572 | 1.8540 | 3.02% |
| 2018-02-14 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.360 | 408,000 | 950,725 | 2.3302 | 1.810 | 1.810 | 1.833 | 1.794 | 1.841 | 523,045 | 1.8177 | -0.85% |
| 2018-02-13 | 0 | 2.340 | 2.330 | 2.350 | 2.210 | 2.400 | 1,452,000 | 3,387,850 | 2.3332 | 1.825 | 1.818 | 1.833 | 1.724 | 1.872 | 1,861,426 | 1.8200 | 6.36% |
| 2018-02-12 | 0 | 2.200 | 2.210 | 2.240 | 2.180 | 2.250 | 660,000 | 1,465,665 | 2.2207 | 1.716 | 1.724 | 1.747 | 1.701 | 1.755 | 846,103 | 1.7323 | 0.00% |
| 2018-02-09 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.240 | 1,521,000 | 3,336,110 | 2.1934 | 1.716 | 1.716 | 1.724 | 1.677 | 1.747 | 1,949,882 | 1.7109 | -4.76% |
| 2018-02-08 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.310 | 538,000 | 1,237,600 | 2.3004 | 1.802 | 1.794 | 1.802 | 1.771 | 1.802 | 689,702 | 1.7944 | 0.87% |
| 2018-02-07 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.400 | 1,264,000 | 2,958,880 | 2.3409 | 1.786 | 1.779 | 1.786 | 1.779 | 1.872 | 1,620,415 | 1.8260 | -0.43% |
| 2018-02-06 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.440 | 2,814,000 | 6,551,300 | 2.3281 | 1.794 | 1.786 | 1.794 | 1.779 | 1.903 | 3,607,474 | 1.8160 | -7.26% |
| 2018-02-05 | 0 | 2.480 | 2.450 | 2.480 | 2.400 | 2.510 | 1,167,000 | 2,852,730 | 2.4445 | 1.935 | 1.911 | 1.935 | 1.872 | 1.958 | 1,496,063 | 1.9068 | -2.36% |
| 2018-02-02 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.580 | 794,000 | 2,017,190 | 2.5405 | 1.981 | 1.981 | 1.989 | 1.966 | 2.013 | 1,017,887 | 1.9817 | -0.78% |
| 2018-02-01 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.660 | 1,236,917 | 3,187,113 | 2.5767 | 1.997 | 1.997 | 2.005 | 1.974 | 2.075 | 1,585,695 | 2.0099 | -1.92% |
| 2018-01-31 | 0 | 2.610 | 2.600 | 2.620 | 2.530 | 2.630 | 2,072,000 | 5,357,240 | 2.5855 | 2.036 | 2.028 | 2.044 | 1.974 | 2.052 | 2,656,249 | 2.0168 | 2.76% |
| 2018-01-30 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.630 | 1,716,000 | 4,414,270 | 2.5724 | 1.981 | 1.974 | 1.981 | 1.950 | 2.052 | 2,199,867 | 2.0066 | -0.39% |
| 2018-01-29 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.680 | 3,266,000 | 8,461,030 | 2.5906 | 1.989 | 1.981 | 1.989 | 1.966 | 2.091 | 4,186,926 | 2.0208 | 0.00% |
| 2018-01-26 | 0 | 2.550 | 2.550 | 2.560 | 2.490 | 2.660 | 4,409,810 | 11,452,005 | 2.5969 | 1.989 | 1.989 | 1.997 | 1.942 | 2.075 | 5,653,260 | 2.0257 | 2.00% |
| 2018-01-25 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.530 | 3,122,000 | 7,747,530 | 2.4816 | 1.950 | 1.950 | 1.958 | 1.911 | 1.974 | 4,002,322 | 1.9358 | -1.19% |
| 2018-01-24 | 0 | 2.530 | 2.530 | 2.540 | 2.360 | 2.570 | 4,409,000 | 10,821,170 | 2.4543 | 1.974 | 1.974 | 1.981 | 1.841 | 2.005 | 5,652,222 | 1.9145 | 3.27% |
| 2018-01-23 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.600 | 5,094,500 | 12,667,660 | 2.4865 | 1.911 | 1.911 | 1.919 | 1.888 | 2.028 | 6,531,014 | 1.9396 | -4.67% |
| 2018-01-22 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.770 | 6,119,000 | 16,045,500 | 2.6222 | 2.005 | 1.997 | 2.005 | 1.981 | 2.161 | 7,844,396 | 2.0455 | -1.15% |
| 2018-01-19 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 3.020 | 24,853,000 | 69,658,660 | 2.8028 | 2.028 | 2.028 | 2.036 | 1.981 | 2.356 | 31,860,890 | 2.1863 | -6.14% |
| 2018-01-18 | 0 | 2.770 | 2.760 | 2.770 | 2.200 | 3.110 | 78,794,000 | 210,255,700 | 2.6684 | 2.161 | 2.153 | 2.161 | 1.716 | 2.426 | 101,011,827 | 2.0815 | 26.48% |
| 2018-01-17 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 3,995,000 | 8,809,810 | 2.2052 | 1.708 | 1.708 | 1.716 | 1.701 | 1.755 | 5,121,484 | 1.7202 | -0.45% |
| 2018-01-16 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.290 | 5,168,000 | 11,478,920 | 2.2212 | 1.716 | 1.708 | 1.716 | 1.701 | 1.786 | 6,625,240 | 1.7326 | -3.08% |
| 2018-01-15 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.370 | 6,315,000 | 14,567,910 | 2.3069 | 1.771 | 1.763 | 1.771 | 1.724 | 1.849 | 8,095,663 | 1.7995 | 3.18% |
| 2018-01-12 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 1,939,000 | 4,272,640 | 2.2035 | 1.716 | 1.716 | 1.724 | 1.701 | 1.732 | 2,485,747 | 1.7189 | 0.92% |
| 2018-01-11 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.180 | 370,000 | 801,070 | 2.1651 | 1.701 | 1.685 | 1.701 | 1.669 | 1.701 | 474,330 | 1.6888 | 1.87% |
| 2018-01-10 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.210 | 1,243,000 | 2,701,150 | 2.1731 | 1.669 | 1.669 | 1.685 | 1.669 | 1.724 | 1,593,493 | 1.6951 | -1.38% |
| 2018-01-09 | 0 | 2.170 | 2.150 | 2.160 | 2.150 | 2.230 | 2,219,000 | 4,856,680 | 2.1887 | 1.693 | 1.677 | 1.685 | 1.677 | 1.740 | 2,844,699 | 1.7073 | 0.93% |
| 2018-01-08 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.180 | 1,132,000 | 2,435,010 | 2.1511 | 1.677 | 1.669 | 1.677 | 1.669 | 1.701 | 1,451,194 | 1.6779 | 0.00% |
| 2018-01-05 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.320 | 3,539,000 | 7,804,010 | 2.2051 | 1.677 | 1.677 | 1.693 | 1.677 | 1.810 | 4,536,905 | 1.7201 | -3.15% |
| 2018-01-04 | 0 | 2.220 | 2.220 | 2.240 | 2.130 | 2.240 | 1,184,274 | 2,587,050 | 2.1845 | 1.732 | 1.732 | 1.747 | 1.662 | 1.747 | 1,518,208 | 1.7040 | 4.72% |
| 2018-01-03 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.130 | 633,000 | 1,343,290 | 2.1221 | 1.654 | 1.646 | 1.654 | 1.646 | 1.662 | 811,489 | 1.6553 | 0.00% |
| 2018-01-02 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.190 | 1,144,000 | 2,448,050 | 2.1399 | 1.654 | 1.646 | 1.662 | 1.646 | 1.708 | 1,466,578 | 1.6692 | -1.85% |
| 2017-12-29 | 0 | 2.160 | 2.160 | 2.190 | 2.150 | 2.200 | 1,051,000 | 2,293,230 | 2.1820 | 1.685 | 1.685 | 1.708 | 1.677 | 1.716 | 1,347,354 | 1.7020 | -0.92% |
| 2017-12-28 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.210 | 825,000 | 1,805,120 | 2.1880 | 1.701 | 1.701 | 1.708 | 1.677 | 1.724 | 1,057,628 | 1.7068 | 1.87% |
| 2017-12-27 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.220 | 1,209,000 | 2,625,840 | 2.1719 | 1.669 | 1.669 | 1.685 | 1.654 | 1.732 | 1,549,906 | 1.6942 | 0.94% |
| 2017-12-22 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 847,000 | 1,788,010 | 2.1110 | 1.654 | 1.646 | 1.654 | 1.630 | 1.654 | 1,085,832 | 1.6467 | 0.00% |
| 2017-12-21 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.130 | 968,000 | 2,050,290 | 2.1181 | 1.654 | 1.646 | 1.654 | 1.638 | 1.662 | 1,240,950 | 1.6522 | 0.47% |
| 2017-12-20 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.120 | 290,000 | 612,900 | 2.1134 | 1.646 | 1.646 | 1.654 | 1.638 | 1.654 | 371,772 | 1.6486 | -0.47% |
| 2017-12-19 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.140 | 140,000 | 296,190 | 2.1156 | 1.654 | 1.646 | 1.654 | 1.646 | 1.669 | 179,476 | 1.6503 | 0.47% |
| 2017-12-18 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.200 | 663,000 | 1,404,240 | 2.1180 | 1.646 | 1.638 | 1.646 | 1.622 | 1.716 | 849,948 | 1.6521 | 1.44% |
| 2017-12-15 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.120 | 218,000 | 457,160 | 2.0971 | 1.622 | 1.622 | 1.630 | 1.622 | 1.654 | 279,470 | 1.6358 | -0.48% |
| 2017-12-14 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 705,000 | 1,485,020 | 2.1064 | 1.630 | 1.630 | 1.638 | 1.615 | 1.654 | 903,791 | 1.6431 | -0.48% |
| 2017-12-13 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 165,000 | 345,870 | 2.0962 | 1.638 | 1.638 | 1.646 | 1.615 | 1.646 | 211,526 | 1.6351 | 0.00% |
| 2017-12-12 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.130 | 407,000 | 855,650 | 2.1023 | 1.638 | 1.638 | 1.646 | 1.615 | 1.662 | 521,763 | 1.6399 | -0.47% |
| 2017-12-11 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.140 | 694,000 | 1,465,510 | 2.1117 | 1.646 | 1.646 | 1.654 | 1.622 | 1.669 | 889,690 | 1.6472 | 1.44% |
| 2017-12-08 | 0 | 2.080 | 2.080 | 2.110 | 2.060 | 2.110 | 551,000 | 1,146,740 | 2.0812 | 1.622 | 1.622 | 1.646 | 1.607 | 1.646 | 706,367 | 1.6234 | 0.48% |
| 2017-12-07 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 823,000 | 1,696,150 | 2.0609 | 1.615 | 1.607 | 1.615 | 1.599 | 1.638 | 1,055,064 | 1.6076 | 0.49% |
| 2017-12-06 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.120 | 1,589,000 | 3,304,120 | 2.0794 | 1.607 | 1.599 | 1.607 | 1.599 | 1.654 | 2,037,056 | 1.6220 | -2.37% |
| 2017-12-05 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 659,000 | 1,402,570 | 2.1283 | 1.646 | 1.646 | 1.654 | 1.638 | 1.677 | 844,821 | 1.6602 | 0.00% |
| 2017-12-04 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.150 | 1,085,000 | 2,310,390 | 2.1294 | 1.646 | 1.646 | 1.669 | 1.638 | 1.677 | 1,390,941 | 1.6610 | 0.48% |
| 2017-12-01 | 0 | 2.100 | 2.110 | 2.140 | 2.100 | 2.220 | 1,574,000 | 3,403,728 | 2.1625 | 1.638 | 1.646 | 1.669 | 1.638 | 1.732 | 2,017,826 | 1.6868 | -2.78% |
| 2017-11-30 | 0 | 2.160 | 2.160 | 2.190 | 2.130 | 2.250 | 5,366,005 | 11,677,270 | 2.1762 | 1.685 | 1.685 | 1.708 | 1.662 | 1.755 | 6,879,077 | 1.6975 | -1.82% |
| 2017-11-29 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.230 | 3,290,000 | 7,216,020 | 2.1933 | 1.716 | 1.701 | 1.716 | 1.685 | 1.740 | 4,217,693 | 1.7109 | 0.92% |
| 2017-11-28 | 0 | 2.180 | 2.160 | 2.180 | 2.090 | 2.190 | 1,498,000 | 3,210,610 | 2.1433 | 1.701 | 1.685 | 1.701 | 1.630 | 1.708 | 1,920,396 | 1.6718 | 4.31% |
| 2017-11-27 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.110 | 736,000 | 1,526,740 | 2.0744 | 1.630 | 1.615 | 1.630 | 1.599 | 1.646 | 943,533 | 1.6181 | 0.00% |
| 2017-11-24 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.180 | 3,987,000 | 8,299,540 | 2.0817 | 1.630 | 1.622 | 1.630 | 1.607 | 1.701 | 5,111,229 | 1.6238 | 1.46% |
| 2017-11-23 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.100 | 2,822,063 | 5,854,315 | 2.0745 | 1.607 | 1.607 | 1.615 | 1.599 | 1.638 | 3,617,810 | 1.6182 | -1.44% |
| 2017-11-22 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.130 | 1,099,000 | 2,308,888 | 2.1009 | 1.630 | 1.630 | 1.638 | 1.607 | 1.662 | 1,408,889 | 1.6388 | -1.42% |
| 2017-11-21 | 0 | 2.120 | 2.080 | 2.120 | 2.070 | 2.120 | 464,000 | 967,350 | 2.0848 | 1.654 | 1.622 | 1.654 | 1.615 | 1.654 | 594,836 | 1.6262 | 1.92% |
| 2017-11-20 | 0 | 2.080 | 2.070 | 2.100 | 2.060 | 2.150 | 3,016,000 | 6,302,840 | 2.0898 | 1.622 | 1.615 | 1.638 | 1.607 | 1.677 | 3,866,432 | 1.6301 | -3.26% |
| 2017-11-17 | 0 | 2.150 | 2.140 | 2.170 | 2.140 | 2.190 | 2,562,000 | 5,517,070 | 2.1534 | 1.677 | 1.669 | 1.693 | 1.669 | 1.708 | 3,284,416 | 1.6798 | 0.47% |
| 2017-11-16 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.260 | 3,010,000 | 6,515,410 | 2.1646 | 1.669 | 1.669 | 1.677 | 1.669 | 1.763 | 3,858,741 | 1.6885 | -2.28% |
| 2017-11-15 | 0 | 2.190 | 2.190 | 2.210 | 2.140 | 2.210 | 897,000 | 1,950,290 | 2.1742 | 1.708 | 1.708 | 1.724 | 1.669 | 1.724 | 1,149,930 | 1.6960 | 1.86% |
| 2017-11-14 | 0 | 2.150 | 2.150 | 2.200 | 2.130 | 2.210 | 2,646,000 | 5,716,730 | 2.1605 | 1.677 | 1.677 | 1.716 | 1.662 | 1.724 | 3,392,102 | 1.6853 | -0.46% |
| 2017-11-13 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.250 | 2,763,000 | 6,059,890 | 2.1932 | 1.685 | 1.677 | 1.693 | 1.669 | 1.755 | 3,542,093 | 1.7108 | -4.42% |
| 2017-11-10 | 0 | 2.260 | 2.260 | 2.290 | 2.240 | 2.320 | 3,323,000 | 7,548,470 | 2.2716 | 1.763 | 1.763 | 1.786 | 1.747 | 1.810 | 4,259,998 | 1.7719 | -3.83% |
| 2017-11-09 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.370 | 635,000 | 1,482,870 | 2.3352 | 1.833 | 1.833 | 1.841 | 1.779 | 1.849 | 814,053 | 1.8216 | 3.07% |
| 2017-11-08 | 0 | 2.280 | 2.260 | 2.300 | 2.240 | 2.440 | 3,425,000 | 7,873,970 | 2.2990 | 1.779 | 1.763 | 1.794 | 1.747 | 1.903 | 4,390,760 | 1.7933 | -3.80% |
| 2017-11-07 | 0 | 2.370 | 2.360 | 2.380 | 2.350 | 2.550 | 3,330,000 | 8,106,550 | 2.4344 | 1.849 | 1.841 | 1.857 | 1.833 | 1.989 | 4,268,972 | 1.8989 | -6.32% |
| 2017-11-06 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.750 | 7,417,000 | 19,201,146 | 2.5888 | 1.974 | 1.974 | 1.981 | 1.942 | 2.145 | 9,508,398 | 2.0194 | -0.78% |
| 2017-11-03 | 0 | 2.550 | 2.550 | 2.560 | 2.100 | 2.560 | 7,209,000 | 17,096,160 | 2.3715 | 1.989 | 1.989 | 1.997 | 1.638 | 1.997 | 9,241,748 | 1.8499 | 18.60% |
| 2017-11-02 | 0 | 2.150 | 2.100 | 2.150 | 2.090 | 2.200 | 2,292,000 | 4,864,780 | 2.1225 | 1.677 | 1.638 | 1.677 | 1.630 | 1.716 | 2,938,283 | 1.6557 | -0.46% |
| 2017-11-01 | 0 | 2.160 | 2.160 | 2.190 | 2.150 | 2.200 | 2,041,000 | 4,422,420 | 2.1668 | 1.685 | 1.685 | 1.708 | 1.677 | 1.716 | 2,616,508 | 1.6902 | -1.37% |
| 2017-10-31 | 0 | 2.190 | 2.200 | 2.210 | 2.140 | 2.270 | 1,957,000 | 4,281,040 | 2.1876 | 1.708 | 1.716 | 1.724 | 1.669 | 1.771 | 2,508,822 | 1.7064 | -1.35% |
| 2017-10-30 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.310 | 1,883,000 | 4,219,340 | 2.2408 | 1.732 | 1.732 | 1.747 | 1.724 | 1.802 | 2,413,956 | 1.7479 | -3.48% |
| 2017-10-27 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.390 | 1,752,937 | 4,062,103 | 2.3173 | 1.794 | 1.794 | 1.818 | 1.794 | 1.864 | 2,247,219 | 1.8076 | -2.13% |
| 2017-10-26 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.460 | 1,793,000 | 4,208,440 | 2.3472 | 1.833 | 1.833 | 1.841 | 1.794 | 1.919 | 2,298,579 | 1.8309 | -2.08% |
| 2017-10-25 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.440 | 686,000 | 1,654,170 | 2.4113 | 1.872 | 1.864 | 1.872 | 1.864 | 1.903 | 879,434 | 1.8809 | 1.27% |
| 2017-10-24 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.430 | 950,000 | 2,250,510 | 2.3690 | 1.849 | 1.841 | 1.849 | 1.833 | 1.896 | 1,217,875 | 1.8479 | 0.85% |
| 2017-10-23 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.420 | 1,645,000 | 3,886,550 | 2.3626 | 1.833 | 1.833 | 1.841 | 1.833 | 1.888 | 2,108,847 | 1.8430 | -1.67% |
| 2017-10-20 | 0 | 2.390 | 2.390 | 2.430 | 2.380 | 2.500 | 2,190,000 | 5,282,040 | 2.4119 | 1.864 | 1.864 | 1.896 | 1.857 | 1.950 | 2,807,522 | 1.8814 | -3.63% |
| 2017-10-19 | 0 | 2.480 | 2.430 | 2.480 | 2.430 | 2.540 | 1,403,000 | 3,472,100 | 2.4748 | 1.935 | 1.896 | 1.935 | 1.896 | 1.981 | 1,798,609 | 1.9304 | 1.64% |
| 2017-10-18 | 0 | 2.440 | 2.440 | 2.470 | 2.410 | 2.580 | 1,156,000 | 2,831,090 | 2.4490 | 1.903 | 1.903 | 1.927 | 1.880 | 2.013 | 1,481,961 | 1.9104 | -4.69% |
| 2017-10-17 | 0 | 2.560 | 2.550 | 2.580 | 2.480 | 2.600 | 590,000 | 1,513,040 | 2.5645 | 1.997 | 1.989 | 2.013 | 1.935 | 2.028 | 756,364 | 2.0004 | 6.67% |
| 2017-10-16 | 0 | 2.400 | 2.400 | 2.480 | 2.400 | 2.480 | 1,068,000 | 2,591,410 | 2.4264 | 1.872 | 1.872 | 1.935 | 1.872 | 1.935 | 1,369,148 | 1.8927 | -0.83% |
| 2017-10-13 | 0 | 2.420 | 2.420 | 2.470 | 2.400 | 2.550 | 1,739,000 | 4,270,640 | 2.4558 | 1.888 | 1.888 | 1.927 | 1.872 | 1.989 | 2,229,352 | 1.9156 | -2.02% |
| 2017-10-12 | 0 | 2.470 | 2.470 | 2.530 | 2.470 | 2.560 | 1,256,000 | 3,148,260 | 2.5066 | 1.927 | 1.927 | 1.974 | 1.927 | 1.997 | 1,610,159 | 1.9552 | -3.14% |
| 2017-10-11 | 0 | 2.550 | 2.520 | 2.560 | 2.520 | 2.680 | 1,650,000 | 4,240,210 | 2.5698 | 1.989 | 1.966 | 1.997 | 1.966 | 2.091 | 2,115,256 | 2.0046 | -5.20% |
| 2017-10-10 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.700 | 65,000 | 173,860 | 2.6748 | 2.098 | 2.067 | 2.098 | 2.067 | 2.106 | 83,328 | 2.0864 | 0.75% |
| 2017-10-09 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.710 | 77,000 | 207,110 | 2.6897 | 2.083 | 2.083 | 2.091 | 2.083 | 2.114 | 98,712 | 2.0981 | -1.84% |
| 2017-10-06 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.800 | 71,000 | 192,080 | 2.7054 | 2.122 | 2.098 | 2.122 | 2.106 | 2.184 | 91,020 | 2.1103 | -0.73% |
| 2017-10-04 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.750 | 56,000 | 151,610 | 2.7073 | 2.137 | 2.137 | 2.145 | 2.106 | 2.145 | 71,791 | 2.1118 | 0.74% |
| 2017-10-03 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.800 | 457,000 | 1,244,620 | 2.7235 | 2.122 | 2.122 | 2.130 | 2.114 | 2.184 | 585,862 | 2.1244 | -2.51% |
| 2017-09-29 | 0 | 2.790 | 2.790 | 2.800 | 2.670 | 2.800 | 352,000 | 973,610 | 2.7659 | 2.176 | 2.176 | 2.184 | 2.083 | 2.184 | 451,255 | 2.1576 | 4.49% |
| 2017-09-28 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.680 | 115,000 | 305,380 | 2.6555 | 2.083 | 2.083 | 2.098 | 2.067 | 2.091 | 147,427 | 2.0714 | 2.69% |
| 2017-09-27 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.700 | 586,500 | 1,508,020 | 2.5712 | 2.028 | 1.997 | 2.028 | 1.989 | 2.106 | 751,878 | 2.0057 | 1.17% |
| 2017-09-26 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.600 | 280,000 | 726,610 | 2.5950 | 2.005 | 2.005 | 2.028 | 2.005 | 2.028 | 358,953 | 2.0243 | -1.15% |
| 2017-09-25 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.660 | 347,000 | 910,980 | 2.6253 | 2.028 | 2.020 | 2.028 | 2.028 | 2.075 | 444,845 | 2.0479 | -1.89% |
| 2017-09-22 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.730 | 235,000 | 632,730 | 2.6925 | 2.067 | 2.044 | 2.067 | 2.044 | 2.130 | 301,264 | 2.1003 | -2.21% |
| 2017-09-21 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.710 | 82,000 | 222,090 | 2.7084 | 2.114 | 2.114 | 2.122 | 2.106 | 2.114 | 105,122 | 2.1127 | -0.37% |
| 2017-09-20 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.720 | 107,000 | 290,920 | 2.7189 | 2.122 | 2.114 | 2.122 | 2.114 | 2.122 | 137,171 | 2.1209 | 0.00% |
| 2017-09-19 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.730 | 24,000 | 65,300 | 2.7208 | 2.122 | 2.122 | 2.130 | 2.122 | 2.130 | 30,767 | 2.1224 | -0.73% |
| 2017-09-18 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.800 | 110,000 | 303,460 | 2.7587 | 2.137 | 2.137 | 2.145 | 2.137 | 2.184 | 141,017 | 2.1519 | -1.79% |
| 2017-09-15 | 0 | 2.790 | 2.760 | 2.800 | 2.750 | 2.800 | 84,000 | 234,360 | 2.7900 | 2.176 | 2.153 | 2.184 | 2.145 | 2.184 | 107,686 | 2.1763 | 2.57% |
| 2017-09-14 | 0 | 2.720 | 2.720 | 2.780 | 2.710 | 2.720 | 14,000 | 38,030 | 2.7164 | 2.122 | 2.122 | 2.169 | 2.114 | 2.122 | 17,948 | 2.1189 | 0.37% |
| 2017-09-13 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.800 | 64,000 | 175,540 | 2.7428 | 2.114 | 2.114 | 2.130 | 2.114 | 2.184 | 82,046 | 2.1395 | -1.45% |
| 2017-09-12 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.790 | 167,000 | 460,640 | 2.7583 | 2.145 | 2.145 | 2.184 | 2.145 | 2.176 | 214,090 | 2.1516 | -1.79% |
| 2017-09-11 | 0 | 2.800 | 2.750 | 2.800 | 2.740 | 2.800 | 176,000 | 490,940 | 2.7894 | 2.184 | 2.145 | 2.184 | 2.137 | 2.184 | 225,627 | 2.1759 | 2.56% |
| 2017-09-08 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.790 | 101,000 | 278,310 | 2.7555 | 2.130 | 2.130 | 2.176 | 2.130 | 2.176 | 129,479 | 2.1495 | -1.44% |
| 2017-09-07 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.800 | 38,000 | 105,540 | 2.7774 | 2.161 | 2.161 | 2.184 | 2.145 | 2.184 | 48,715 | 2.1665 | -0.18% |
| 2017-09-06 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 59,000 | 164,380 | 2.7861 | 2.165 | 2.149 | 2.165 | 2.126 | 2.165 | 76,318 | 2.1539 | 0.00% |
| 2017-09-05 | 0 | 2.800 | 2.750 | 2.800 | 2.730 | 2.800 | 358,000 | 992,100 | 2.7712 | 2.165 | 2.126 | 2.165 | 2.111 | 2.165 | 463,081 | 2.1424 | 1.82% |
| 2017-09-04 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.770 | 33,000 | 90,910 | 2.7548 | 2.126 | 2.126 | 2.165 | 2.126 | 2.141 | 42,686 | 2.1297 | -0.72% |
| 2017-09-01 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.770 | 44,000 | 121,280 | 2.7564 | 2.141 | 2.141 | 2.165 | 2.126 | 2.141 | 56,915 | 2.1309 | -1.07% |
| 2017-08-31 | 0 | 2.800 | 2.730 | 2.800 | 2.730 | 2.800 | 111,000 | 307,210 | 2.7677 | 2.165 | 2.111 | 2.165 | 2.111 | 2.165 | 143,581 | 2.1396 | 0.00% |
| 2017-08-30 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.850 | 181,000 | 506,700 | 2.7994 | 2.165 | 2.126 | 2.165 | 2.126 | 2.203 | 234,128 | 2.1642 | 0.00% |
| 2017-08-29 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.800 | 341,000 | 939,560 | 2.7553 | 2.165 | 2.157 | 2.165 | 2.111 | 2.165 | 441,091 | 2.1301 | 0.00% |
| 2017-08-28 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.890 | 389,000 | 1,109,840 | 2.8531 | 2.165 | 2.157 | 2.165 | 2.165 | 2.234 | 503,180 | 2.2057 | -2.78% |
| 2017-08-25 | 0 | 2.880 | 2.830 | 2.880 | 2.800 | 2.940 | 697,000 | 2,001,380 | 2.8714 | 2.226 | 2.188 | 2.226 | 2.165 | 2.273 | 901,585 | 2.2198 | -2.04% |
| 2017-08-24 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.950 | 829,000 | 2,425,790 | 2.9262 | 2.273 | 2.265 | 2.273 | 2.219 | 2.281 | 1,072,330 | 2.2622 | 1.73% |
| 2017-08-22 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.930 | 82,000 | 240,120 | 2.9283 | 2.234 | 2.234 | 2.265 | 2.234 | 2.265 | 106,069 | 2.2638 | -1.03% |
| 2017-08-21 | 0 | 2.920 | 2.920 | 2.950 | 2.890 | 2.950 | 52,000 | 152,080 | 2.9246 | 2.257 | 2.257 | 2.281 | 2.234 | 2.281 | 67,263 | 2.2610 | 1.04% |
| 2017-08-18 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 118,000 | 344,640 | 2.9207 | 2.234 | 2.234 | 2.242 | 2.211 | 2.265 | 152,636 | 2.2579 | -0.69% |
| 2017-08-17 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.250 | 2.250 | 2.281 | 2.242 | 2.242 | 6,468 | 2.2419 | -1.36% |
| 2017-08-16 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 37,000 | 110,800 | 2.9946 | 2.281 | 2.281 | 2.319 | 2.281 | 2.319 | 47,860 | 2.3151 | -2.32% |
| 2017-08-15 | 0 | 3.020 | 2.940 | 3.020 | 2.920 | 3.020 | 572,000 | 1,687,590 | 2.9503 | 2.335 | 2.273 | 2.335 | 2.257 | 2.335 | 739,895 | 2.2809 | 2.37% |
| 2017-08-14 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.950 | 151,000 | 440,800 | 2.9192 | 2.281 | 2.273 | 2.281 | 2.242 | 2.281 | 195,322 | 2.2568 | 0.00% |
| 2017-08-11 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.990 | 320,000 | 945,510 | 2.9547 | 2.281 | 2.273 | 2.281 | 2.273 | 2.312 | 413,927 | 2.2842 | -1.67% |
| 2017-08-10 | 0 | 3.000 | 2.980 | 3.050 | 3.000 | 3.030 | 51,000 | 153,090 | 3.0018 | 2.319 | 2.304 | 2.358 | 2.319 | 2.342 | 65,970 | 2.3206 | 0.00% |
| 2017-08-09 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.000 | 25,000 | 74,780 | 2.9912 | 2.319 | 2.319 | 2.327 | 2.312 | 2.319 | 32,338 | 2.3124 | 0.00% |
| 2017-08-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.319 | 2.319 | 2.358 | 2.319 | 2.319 | 5,174 | 2.3192 | -1.32% |
| 2017-08-07 | 0 | 3.040 | 3.000 | 3.050 | 3.010 | 3.050 | 29,000 | 87,930 | 3.0321 | 2.350 | 2.319 | 2.358 | 2.327 | 2.358 | 37,512 | 2.3440 | 1.67% |
| 2017-08-04 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 132,000 | 394,380 | 2.9877 | 2.312 | 2.304 | 2.312 | 2.296 | 2.319 | 170,745 | 2.3098 | -1.32% |
| 2017-08-03 | 0 | 3.030 | 3.030 | 3.050 | 2.990 | 3.030 | 33,000 | 99,550 | 3.0167 | 2.342 | 2.342 | 2.358 | 2.312 | 2.342 | 42,686 | 2.3321 | 0.00% |
| 2017-08-02 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.030 | 79,000 | 239,320 | 3.0294 | 2.342 | 2.342 | 2.350 | 2.335 | 2.342 | 102,188 | 2.3420 | 1.00% |
| 2017-08-01 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 156,000 | 472,620 | 3.0296 | 2.319 | 2.319 | 2.358 | 2.319 | 2.358 | 201,790 | 2.3421 | 0.00% |
| 2017-07-31 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.030 | 221,000 | 668,470 | 3.0248 | 2.319 | 2.296 | 2.319 | 2.319 | 2.342 | 285,869 | 2.3384 | 0.00% |
| 2017-07-28 | 0 | 3.000 | 2.990 | 3.040 | 2.990 | 3.040 | 188,000 | 567,130 | 3.0166 | 2.319 | 2.312 | 2.350 | 2.312 | 2.350 | 243,182 | 2.3321 | 0.00% |
| 2017-07-27 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.030 | 302,000 | 908,280 | 3.0075 | 2.319 | 2.319 | 2.358 | 2.319 | 2.342 | 390,644 | 2.3251 | -0.99% |
| 2017-07-26 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.060 | 120,000 | 365,760 | 3.0480 | 2.342 | 2.342 | 2.358 | 2.342 | 2.366 | 155,223 | 2.3564 | -0.98% |
| 2017-07-25 | 0 | 3.060 | 3.030 | 3.070 | 3.060 | 3.080 | 49,000 | 150,350 | 3.0684 | 2.366 | 2.342 | 2.373 | 2.366 | 2.381 | 63,383 | 2.3721 | -0.65% |
| 2017-07-24 | 0 | 3.080 | 3.050 | 3.080 | 3.030 | 3.080 | 40,000 | 122,200 | 3.0550 | 2.381 | 2.358 | 2.381 | 2.342 | 2.381 | 51,741 | 2.3618 | -0.32% |
| 2017-07-21 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.100 | 238,000 | 736,880 | 3.0961 | 2.389 | 2.381 | 2.389 | 2.381 | 2.397 | 307,858 | 2.3936 | 1.31% |
| 2017-07-20 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.050 | 66,000 | 201,300 | 3.0500 | 2.358 | 2.358 | 2.381 | 2.358 | 2.358 | 85,373 | 2.3579 | -0.65% |
| 2017-07-19 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.080 | 130,000 | 399,600 | 3.0738 | 2.373 | 2.373 | 2.389 | 2.373 | 2.381 | 168,158 | 2.3763 | 0.00% |
| 2017-07-18 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.070 | 23,000 | 70,170 | 3.0509 | 2.373 | 2.373 | 2.389 | 2.358 | 2.373 | 29,751 | 2.3586 | 0.66% |
| 2017-07-17 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.060 | 31,000 | 94,580 | 3.0510 | 2.358 | 2.358 | 2.389 | 2.358 | 2.366 | 40,099 | 2.3586 | 0.66% |
| 2017-07-14 | 0 | 3.030 | 3.030 | 3.090 | 3.030 | 3.090 | 418,000 | 1,287,590 | 3.0804 | 2.342 | 2.342 | 2.389 | 2.342 | 2.389 | 540,693 | 2.3814 | -1.62% |
| 2017-07-13 | 0 | 3.080 | 3.080 | 3.110 | 3.070 | 3.110 | 22,000 | 67,690 | 3.0768 | 2.381 | 2.381 | 2.404 | 2.373 | 2.404 | 28,458 | 2.3786 | 0.00% |
| 2017-07-12 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.090 | 58,000 | 178,680 | 3.0807 | 2.381 | 2.381 | 2.427 | 2.381 | 2.389 | 75,024 | 2.3816 | 0.00% |
| 2017-07-11 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.100 | 166,000 | 513,120 | 3.0911 | 2.381 | 2.381 | 2.389 | 2.381 | 2.397 | 214,725 | 2.3897 | -0.65% |
| 2017-07-10 | 0 | 3.100 | 3.100 | 3.130 | 3.060 | 3.100 | 69,000 | 213,400 | 3.0928 | 2.397 | 2.397 | 2.420 | 2.366 | 2.397 | 89,253 | 2.3910 | 1.31% |
| 2017-07-07 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.090 | 26,000 | 80,310 | 3.0888 | 2.366 | 2.366 | 2.397 | 2.366 | 2.389 | 33,632 | 2.3879 | -1.61% |
| 2017-07-06 | 0 | 3.110 | 3.110 | 3.150 | 3.060 | 3.110 | 232,000 | 716,820 | 3.0897 | 2.404 | 2.404 | 2.435 | 2.366 | 2.404 | 300,097 | 2.3886 | 0.32% |
| 2017-07-05 | 0 | 3.100 | 3.100 | 3.130 | 3.060 | 3.120 | 64,000 | 198,160 | 3.0963 | 2.397 | 2.397 | 2.420 | 2.366 | 2.412 | 82,785 | 2.3937 | 0.65% |
| 2017-07-04 | 0 | 3.080 | 3.080 | 3.110 | 3.070 | 3.120 | 46,000 | 142,310 | 3.0937 | 2.381 | 2.381 | 2.404 | 2.373 | 2.412 | 59,502 | 2.3917 | -0.65% |
| 2017-07-03 | 0 | 3.100 | 3.100 | 3.170 | 3.100 | 3.150 | 25,000 | 78,390 | 3.1356 | 2.397 | 2.397 | 2.451 | 2.397 | 2.435 | 32,338 | 2.4241 | -0.32% |
| 2017-06-30 | 0 | 3.110 | 3.110 | 3.150 | 3.100 | 3.150 | 374,000 | 1,176,430 | 3.1455 | 2.404 | 2.404 | 2.435 | 2.397 | 2.435 | 483,778 | 2.4318 | -1.27% |
| 2017-06-29 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.160 | 265,000 | 832,020 | 3.1397 | 2.435 | 2.435 | 2.443 | 2.381 | 2.443 | 342,784 | 2.4272 | 2.94% |
| 2017-06-28 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.140 | 61,000 | 188,830 | 3.0956 | 2.366 | 2.366 | 2.397 | 2.366 | 2.427 | 78,905 | 2.3931 | -3.16% |
| 2017-06-27 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.160 | 357,000 | 1,124,285 | 3.1493 | 2.443 | 2.435 | 2.443 | 2.427 | 2.443 | 461,788 | 2.4346 | 0.64% |
| 2017-06-26 | 0 | 3.140 | 3.140 | 3.160 | 3.110 | 3.150 | 99,000 | 309,400 | 3.1253 | 2.427 | 2.427 | 2.443 | 2.404 | 2.435 | 128,059 | 2.4161 | 0.96% |
| 2017-06-23 | 0 | 3.110 | 3.110 | 3.180 | 3.110 | 3.130 | 101,000 | 315,810 | 3.1268 | 2.404 | 2.404 | 2.458 | 2.404 | 2.420 | 130,646 | 2.4173 | 0.61% |
| 2017-06-22 | 0 | 3.100 | 3.100 | 3.180 | 3.090 | 3.180 | 80,000 | 248,770 | 3.1096 | 2.390 | 2.390 | 2.451 | 2.382 | 2.451 | 103,783 | 2.3970 | 0.00% |
| 2017-06-21 | 0 | 3.100 | 3.100 | 3.170 | 3.100 | 3.180 | 641,000 | 2,015,060 | 3.1436 | 2.390 | 2.390 | 2.444 | 2.390 | 2.451 | 831,562 | 2.4232 | 0.00% |
| 2017-06-20 | 0 | 3.100 | 3.100 | 3.150 | 3.090 | 3.150 | 51,000 | 160,030 | 3.1378 | 2.390 | 2.390 | 2.428 | 2.382 | 2.428 | 66,162 | 2.4188 | 0.00% |
| 2017-06-19 | 0 | 3.100 | 3.100 | 3.200 | 3.070 | 3.150 | 86,000 | 270,360 | 3.1437 | 2.390 | 2.390 | 2.467 | 2.366 | 2.428 | 111,567 | 2.4233 | -1.59% |
| 2017-06-16 | 0 | 3.150 | 3.080 | 3.200 | 3.070 | 3.170 | 190,197 | 587,646 | 3.0897 | 2.428 | 2.374 | 2.467 | 2.366 | 2.444 | 246,741 | 2.3816 | 2.27% |
| 2017-06-15 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.150 | 435,000 | 1,343,680 | 3.0889 | 2.374 | 2.374 | 2.382 | 2.374 | 2.428 | 564,321 | 2.3811 | -0.96% |
| 2017-06-14 | 0 | 3.110 | 3.110 | 3.150 | 3.100 | 3.160 | 256,000 | 797,080 | 3.1136 | 2.397 | 2.397 | 2.428 | 2.390 | 2.436 | 332,106 | 2.4001 | -0.64% |
| 2017-06-13 | 0 | 3.130 | 3.130 | 3.180 | 3.120 | 3.180 | 122,000 | 384,770 | 3.1539 | 2.413 | 2.413 | 2.451 | 2.405 | 2.451 | 158,269 | 2.4311 | -0.32% |
| 2017-06-12 | 0 | 3.140 | 3.140 | 3.170 | 3.140 | 3.300 | 515,000 | 1,627,230 | 3.1597 | 2.420 | 2.420 | 2.444 | 2.420 | 2.544 | 668,104 | 2.4356 | -1.57% |
| 2017-06-09 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.270 | 447,000 | 1,437,110 | 3.2150 | 2.459 | 2.459 | 2.482 | 2.451 | 2.521 | 579,888 | 2.4783 | -3.33% |
| 2017-06-08 | 0 | 3.300 | 3.300 | 3.320 | 3.220 | 3.450 | 397,000 | 1,314,780 | 3.3118 | 2.544 | 2.544 | 2.559 | 2.482 | 2.659 | 515,024 | 2.5529 | 2.48% |
| 2017-06-07 | 0 | 3.220 | 3.220 | 3.280 | 3.210 | 3.280 | 128,000 | 415,950 | 3.2496 | 2.482 | 2.482 | 2.528 | 2.474 | 2.528 | 166,053 | 2.5049 | -1.23% |
| 2017-06-06 | 0 | 3.260 | 3.260 | 3.330 | 3.260 | 3.360 | 101,000 | 336,240 | 3.3291 | 2.513 | 2.513 | 2.567 | 2.513 | 2.590 | 131,026 | 2.5662 | -3.83% |
| 2017-06-05 | 0 | 3.390 | 3.380 | 3.410 | 3.330 | 3.440 | 107,000 | 361,020 | 3.3740 | 2.613 | 2.605 | 2.629 | 2.567 | 2.652 | 138,810 | 2.6008 | 0.00% |
| 2017-06-02 | 0 | 3.390 | 3.370 | 3.390 | 3.250 | 3.410 | 1,220,000 | 4,057,320 | 3.3257 | 2.613 | 2.598 | 2.613 | 2.505 | 2.629 | 1,582,693 | 2.5636 | 6.27% |
| 2017-06-01 | 0 | 3.190 | 3.130 | 3.200 | 3.150 | 3.290 | 188,000 | 599,730 | 3.1901 | 2.459 | 2.413 | 2.467 | 2.428 | 2.536 | 243,890 | 2.4590 | 0.63% |
| 2017-05-31 | 0 | 3.170 | 3.230 | 3.280 | 3.080 | 3.200 | 178,009 | 558,767 | 3.1390 | 2.444 | 2.490 | 2.528 | 2.374 | 2.467 | 230,929 | 2.4196 | 1.93% |
| 2017-05-29 | 0 | 3.110 | 3.110 | 3.140 | 3.090 | 3.150 | 337,000 | 1,047,910 | 3.1095 | 2.397 | 2.397 | 2.420 | 2.382 | 2.428 | 437,186 | 2.3969 | 0.65% |
| 2017-05-26 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.320 | 375,000 | 1,162,220 | 3.0993 | 2.382 | 2.382 | 2.390 | 2.382 | 2.559 | 486,483 | 2.3890 | -2.22% |
| 2017-05-25 | 0 | 3.160 | 3.130 | 3.170 | 3.100 | 3.400 | 271,005 | 866,426 | 3.1971 | 2.436 | 2.413 | 2.444 | 2.390 | 2.621 | 351,572 | 2.4644 | 2.27% |
| 2017-05-24 | 0 | 3.090 | 3.090 | 3.140 | 3.090 | 3.320 | 490,000 | 1,524,430 | 3.1111 | 2.382 | 2.382 | 2.420 | 2.382 | 2.559 | 635,672 | 2.3981 | -2.22% |
| 2017-05-23 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.250 | 990,000 | 3,116,690 | 3.1482 | 2.436 | 2.428 | 2.436 | 2.405 | 2.505 | 1,284,316 | 2.4267 | -1.25% |
| 2017-05-22 | 0 | 3.200 | 3.200 | 3.270 | 3.150 | 3.420 | 637,000 | 2,087,190 | 3.2766 | 2.467 | 2.467 | 2.521 | 2.428 | 2.636 | 826,373 | 2.5257 | 0.63% |
| 2017-05-19 | 0 | 3.180 | 3.160 | 3.210 | 3.150 | 3.320 | 925,000 | 2,957,595 | 3.1974 | 2.451 | 2.436 | 2.474 | 2.428 | 2.559 | 1,199,993 | 2.4647 | -4.22% |
| 2017-05-18 | 0 | 3.320 | 3.300 | 3.310 | 3.310 | 3.420 | 224,000 | 746,510 | 3.3326 | 2.559 | 2.544 | 2.551 | 2.551 | 2.636 | 290,593 | 2.5689 | -4.32% |
| 2017-05-17 | 0 | 3.470 | 3.440 | 3.470 | 3.450 | 3.550 | 273,000 | 955,500 | 3.5000 | 2.675 | 2.652 | 2.675 | 2.659 | 2.736 | 354,160 | 2.6979 | -3.61% |
| 2017-05-16 | 0 | 3.600 | 3.600 | 3.610 | 3.450 | 3.610 | 4,217,000 | 14,983,510 | 3.5531 | 2.775 | 2.775 | 2.783 | 2.659 | 2.783 | 5,470,669 | 2.7389 | 0.84% |
| 2017-05-15 | 0 | 3.570 | 3.550 | 3.570 | 3.420 | 3.570 | 3,958,000 | 13,954,890 | 3.5257 | 2.752 | 2.736 | 2.752 | 2.636 | 2.752 | 5,134,671 | 2.7178 | 5.00% |
| 2017-05-12 | 0 | 3.400 | 3.400 | 3.490 | 3.380 | 3.620 | 3,411,000 | 12,156,350 | 3.5639 | 2.621 | 2.621 | 2.690 | 2.605 | 2.790 | 4,425,054 | 2.7472 | -4.23% |
| 2017-05-11 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.560 | 1,527,000 | 5,364,550 | 3.5131 | 2.736 | 2.736 | 2.744 | 2.683 | 2.744 | 1,980,961 | 2.7081 | 1.43% |
| 2017-05-10 | 0 | 3.500 | 3.500 | 3.510 | 3.340 | 3.510 | 3,058,000 | 10,618,450 | 3.4724 | 2.698 | 2.698 | 2.706 | 2.575 | 2.706 | 3,967,110 | 2.6766 | 2.94% |
| 2017-05-09 | 0 | 3.400 | 3.400 | 3.410 | 3.210 | 3.420 | 3,023,000 | 10,199,910 | 3.3741 | 2.621 | 2.621 | 2.629 | 2.474 | 2.636 | 3,921,705 | 2.6009 | 1.49% |
| 2017-05-08 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.360 | 2,491,000 | 8,341,200 | 3.3485 | 2.582 | 2.582 | 2.590 | 2.544 | 2.590 | 3,231,547 | 2.5812 | 2.13% |
| 2017-05-05 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.360 | 3,373,000 | 11,243,740 | 3.3335 | 2.528 | 2.528 | 2.544 | 2.513 | 2.590 | 4,375,757 | 2.5696 | -0.30% |
| 2017-05-04 | 0 | 3.290 | 3.270 | 3.290 | 3.170 | 3.300 | 1,018,000 | 3,316,200 | 3.2576 | 2.536 | 2.521 | 2.536 | 2.444 | 2.544 | 1,320,640 | 2.5111 | 4.44% |
| 2017-05-02 | 0 | 3.150 | 3.150 | 3.180 | 2.920 | 3.200 | 3,004,000 | 9,292,920 | 3.0935 | 2.428 | 2.428 | 2.451 | 2.251 | 2.467 | 3,897,057 | 2.3846 | 5.35% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 2.990 | 2.970 | 2.990 | 2.990 | 3.110 | 530,000 | 1,601,030 | 3.0208 | 2.305 | 2.289 | 2.305 | 2.305 | 2.397 | 687,563 | 2.3286 | -2.61% |
| 2017-03-30 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.160 | 517,000 | 1,581,240 | 3.0585 | 2.366 | 2.351 | 2.366 | 2.328 | 2.436 | 670,699 | 2.3576 | 0.33% |
| 2017-03-29 | 0 | 3.060 | 3.030 | 3.060 | 3.010 | 3.080 | 91,000 | 278,550 | 3.0610 | 2.359 | 2.336 | 2.359 | 2.320 | 2.374 | 118,053 | 2.3595 | 1.66% |
| 2017-03-28 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.050 | 148,000 | 449,440 | 3.0368 | 2.320 | 2.320 | 2.328 | 2.320 | 2.351 | 191,999 | 2.3408 | -0.66% |
| 2017-03-27 | 0 | 3.030 | 3.030 | 3.050 | 2.960 | 3.050 | 2,517,000 | 7,571,410 | 3.0081 | 2.336 | 2.336 | 2.351 | 2.282 | 2.351 | 3,265,277 | 2.3188 | -0.66% |
| 2017-03-24 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.110 | 232,000 | 709,470 | 3.0581 | 2.351 | 2.336 | 2.351 | 2.336 | 2.397 | 300,971 | 2.3573 | 0.00% |
| 2017-03-23 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.150 | 1,232,000 | 3,783,090 | 3.0707 | 2.351 | 2.343 | 2.351 | 2.343 | 2.428 | 1,598,260 | 2.3670 | -0.33% |
| 2017-03-22 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.120 | 238,000 | 731,870 | 3.0751 | 2.359 | 2.359 | 2.382 | 2.351 | 2.405 | 308,755 | 2.3704 | -0.97% |
| 2017-03-21 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.200 | 831,000 | 2,600,720 | 3.1296 | 2.382 | 2.366 | 2.382 | 2.366 | 2.467 | 1,078,047 | 2.4124 | 0.32% |
| 2017-03-20 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.220 | 402,000 | 1,262,460 | 3.1404 | 2.374 | 2.374 | 2.390 | 2.374 | 2.482 | 521,510 | 2.4208 | -3.75% |
| 2017-03-17 | 0 | 3.200 | 3.180 | 3.200 | 3.190 | 3.310 | 2,027,000 | 6,597,320 | 3.2547 | 2.467 | 2.451 | 2.467 | 2.459 | 2.551 | 2,629,605 | 2.5089 | -4.48% |
| 2017-03-16 | 0 | 3.350 | 3.290 | 3.350 | 3.260 | 3.350 | 1,134,000 | 3,733,200 | 3.2921 | 2.582 | 2.536 | 2.582 | 2.513 | 2.582 | 1,471,126 | 2.5376 | 3.40% |
| 2017-03-15 | 0 | 3.240 | 3.240 | 3.290 | 3.230 | 3.300 | 239,000 | 777,870 | 3.2547 | 2.498 | 2.498 | 2.536 | 2.490 | 2.544 | 310,052 | 2.5088 | 0.31% |
| 2017-03-14 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.300 | 141,000 | 458,880 | 3.2545 | 2.490 | 2.490 | 2.505 | 2.490 | 2.544 | 182,918 | 2.5087 | -2.42% |
| 2017-03-13 | 0 | 3.310 | 3.290 | 3.300 | 3.280 | 3.380 | 407,000 | 1,353,440 | 3.3254 | 2.551 | 2.536 | 2.544 | 2.528 | 2.605 | 527,997 | 2.5633 | -0.90% |
| 2017-03-10 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.650 | 515,000 | 1,743,020 | 3.3845 | 2.575 | 2.575 | 2.582 | 2.575 | 2.814 | 668,104 | 2.6089 | -1.18% |
| 2017-03-09 | 0 | 3.380 | 3.380 | 3.450 | 3.380 | 3.500 | 207,000 | 714,230 | 3.4504 | 2.605 | 2.605 | 2.659 | 2.605 | 2.698 | 268,539 | 2.6597 | -3.98% |
| 2017-03-08 | 0 | 3.520 | 3.500 | 3.550 | 3.500 | 3.520 | 588,000 | 2,058,770 | 3.5013 | 2.713 | 2.698 | 2.736 | 2.698 | 2.713 | 762,806 | 2.6989 | 0.57% |
| 2017-03-07 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.520 | 717,000 | 2,510,840 | 3.5019 | 2.698 | 2.698 | 2.713 | 2.698 | 2.713 | 930,156 | 2.6994 | -0.28% |
| 2017-03-06 | 0 | 3.510 | 3.500 | 3.530 | 3.360 | 3.550 | 579,000 | 2,017,200 | 3.4839 | 2.706 | 2.698 | 2.721 | 2.590 | 2.736 | 751,130 | 2.6856 | 3.24% |
| 2017-03-03 | 0 | 3.400 | 3.370 | 3.400 | 3.230 | 3.400 | 460,000 | 1,556,500 | 3.3837 | 2.621 | 2.598 | 2.621 | 2.490 | 2.621 | 596,753 | 2.6083 | 4.29% |
| 2017-03-02 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.350 | 265,000 | 867,310 | 3.2729 | 2.513 | 2.505 | 2.513 | 2.490 | 2.582 | 343,782 | 2.5229 | -1.21% |
| 2017-03-01 | 0 | 3.300 | 3.300 | 3.320 | 3.280 | 3.410 | 350,000 | 1,165,910 | 3.3312 | 2.544 | 2.544 | 2.559 | 2.528 | 2.629 | 454,051 | 2.5678 | -3.23% |
| 2017-02-28 | 0 | 3.410 | 3.400 | 3.480 | 3.370 | 3.480 | 115,000 | 391,350 | 3.4030 | 2.629 | 2.621 | 2.683 | 2.598 | 2.683 | 149,188 | 2.6232 | -2.01% |
| 2017-02-27 | 0 | 3.480 | 3.430 | 3.480 | 3.410 | 3.500 | 164,000 | 565,310 | 3.4470 | 2.683 | 2.644 | 2.683 | 2.629 | 2.698 | 212,755 | 2.6571 | 2.35% |
| 2017-02-24 | 0 | 3.400 | 3.400 | 3.440 | 3.390 | 3.420 | 94,000 | 319,780 | 3.4019 | 2.621 | 2.621 | 2.652 | 2.613 | 2.636 | 121,945 | 2.6223 | -0.87% |
| 2017-02-23 | 0 | 3.430 | 3.430 | 3.450 | 3.430 | 3.510 | 49,000 | 168,910 | 3.4471 | 2.644 | 2.644 | 2.659 | 2.644 | 2.706 | 63,567 | 2.6572 | -2.00% |
| 2017-02-22 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.500 | 661,000 | 2,281,650 | 3.4518 | 2.698 | 2.683 | 2.698 | 2.629 | 2.698 | 857,508 | 2.6608 | 2.94% |
| 2017-02-21 | 0 | 3.400 | 3.400 | 3.450 | 3.370 | 3.450 | 861,000 | 2,941,770 | 3.4167 | 2.621 | 2.621 | 2.659 | 2.598 | 2.659 | 1,116,966 | 2.6337 | 1.49% |
| 2017-02-20 | 0 | 3.350 | 3.340 | 3.390 | 3.310 | 3.450 | 67,000 | 224,060 | 3.3442 | 2.582 | 2.575 | 2.613 | 2.551 | 2.659 | 86,918 | 2.5778 | -2.90% |
| 2017-02-17 | 0 | 3.450 | 3.410 | 3.450 | 3.340 | 3.450 | 1,849,000 | 6,279,435 | 3.3961 | 2.659 | 2.629 | 2.659 | 2.575 | 2.659 | 2,398,688 | 2.6179 | 3.29% |
| 2017-02-16 | 0 | 3.340 | 3.330 | 3.340 | 3.190 | 3.380 | 1,750,000 | 5,808,620 | 3.3192 | 2.575 | 2.567 | 2.575 | 2.459 | 2.605 | 2,270,256 | 2.5586 | 4.70% |
| 2017-02-15 | 0 | 3.190 | 3.190 | 3.270 | 3.190 | 3.330 | 2,214,807 | 7,257,416 | 3.2768 | 2.459 | 2.459 | 2.521 | 2.459 | 2.567 | 2,873,245 | 2.5259 | 0.00% |
| 2017-02-14 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.230 | 433,000 | 1,386,500 | 3.2021 | 2.459 | 2.459 | 2.482 | 2.451 | 2.490 | 561,726 | 2.4683 | -0.31% |
| 2017-02-13 | 0 | 3.200 | 3.200 | 3.240 | 3.080 | 3.240 | 739,000 | 2,347,260 | 3.1763 | 2.467 | 2.467 | 2.498 | 2.374 | 2.498 | 958,697 | 2.4484 | 1.27% |
| 2017-02-10 | 0 | 3.160 | 3.150 | 3.160 | 3.060 | 3.160 | 1,068,000 | 3,334,920 | 3.1226 | 2.436 | 2.428 | 2.436 | 2.359 | 2.436 | 1,385,505 | 2.4070 | 2.60% |
| 2017-02-09 | 0 | 3.080 | 3.080 | 3.100 | 3.010 | 3.100 | 741,000 | 2,259,100 | 3.0487 | 2.374 | 2.374 | 2.390 | 2.320 | 2.390 | 961,291 | 2.3501 | 1.32% |
| 2017-02-08 | 0 | 3.040 | 3.040 | 3.060 | 3.020 | 3.060 | 61,000 | 185,380 | 3.0390 | 2.343 | 2.343 | 2.359 | 2.328 | 2.359 | 79,135 | 2.3426 | -0.65% |
| 2017-02-07 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.070 | 97,000 | 296,660 | 3.0584 | 2.359 | 2.359 | 2.366 | 2.351 | 2.366 | 125,837 | 2.3575 | -1.29% |
| 2017-02-06 | 0 | 3.100 | 3.070 | 3.100 | 3.040 | 3.200 | 341,000 | 1,053,050 | 3.0881 | 2.390 | 2.366 | 2.390 | 2.343 | 2.467 | 442,376 | 2.3804 | -0.64% |
| 2017-02-03 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.200 | 415,000 | 1,293,420 | 3.1167 | 2.405 | 2.397 | 2.405 | 2.351 | 2.467 | 538,375 | 2.4025 | 1.30% |
| 2017-02-02 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.130 | 175,000 | 534,640 | 3.0551 | 2.374 | 2.366 | 2.374 | 2.336 | 2.413 | 227,026 | 2.3550 | 1.65% |
| 2017-02-01 | 0 | 3.030 | 3.000 | 3.050 | 2.980 | 3.160 | 165,000 | 501,090 | 3.0369 | 2.336 | 2.313 | 2.351 | 2.297 | 2.436 | 214,053 | 2.3410 | -2.88% |
| 2017-01-27 | 0 | 3.120 | 3.010 | 3.120 | 3.100 | 3.140 | 15,658 | 48,812 | 3.1174 | 2.405 | 2.320 | 2.405 | 2.390 | 2.420 | 20,313 | 2.4030 | 2.97% |
| 2017-01-26 | 0 | 3.030 | 3.020 | 3.050 | 3.020 | 3.090 | 1,336,000 | 4,124,050 | 3.0869 | 2.336 | 2.328 | 2.351 | 2.328 | 2.382 | 1,733,178 | 2.3795 | -1.94% |
| 2017-01-25 | 0 | 3.090 | 3.040 | 3.090 | 3.040 | 3.180 | 410,000 | 1,273,160 | 3.1053 | 2.382 | 2.343 | 2.382 | 2.343 | 2.451 | 531,889 | 2.3937 | -3.74% |
| 2017-01-24 | 0 | 3.210 | 3.180 | 3.210 | 3.030 | 3.240 | 2,549,000 | 7,956,990 | 3.1216 | 2.474 | 2.451 | 2.474 | 2.336 | 2.498 | 3,306,790 | 2.4063 | 3.88% |
| 2017-01-23 | 0 | 3.090 | 2.980 | 3.090 | 2.900 | 3.100 | 3,785,000 | 11,282,320 | 2.9808 | 2.382 | 2.297 | 2.382 | 2.235 | 2.390 | 4,910,240 | 2.2977 | 6.55% |
| 2017-01-20 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 3.070 | 2,721,186 | 8,138,271 | 2.9907 | 2.235 | 2.228 | 2.235 | 2.235 | 2.366 | 3,530,165 | 2.3054 | -1.69% |
| 2017-01-19 | 0 | 2.950 | 2.950 | 2.970 | 2.800 | 2.970 | 1,586,000 | 4,626,650 | 2.9172 | 2.274 | 2.274 | 2.289 | 2.158 | 2.289 | 2,057,501 | 2.2487 | 5.36% |
| 2017-01-18 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.870 | 1,060,000 | 2,961,100 | 2.7935 | 2.158 | 2.151 | 2.158 | 2.135 | 2.212 | 1,375,127 | 2.1533 | 0.72% |
| 2017-01-17 | 0 | 2.780 | 2.770 | 2.810 | 2.770 | 2.860 | 244,000 | 683,870 | 2.8027 | 2.143 | 2.135 | 2.166 | 2.135 | 2.205 | 316,539 | 2.1605 | 0.72% |
| 2017-01-16 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.800 | 690,000 | 1,910,020 | 2.7681 | 2.128 | 2.128 | 2.143 | 2.120 | 2.158 | 895,130 | 2.1338 | -2.13% |
| 2017-01-13 | 0 | 2.820 | 2.820 | 2.860 | 2.810 | 2.900 | 141,000 | 402,800 | 2.8567 | 2.174 | 2.174 | 2.205 | 2.166 | 2.235 | 182,918 | 2.2021 | 1.08% |
| 2017-01-12 | 0 | 2.790 | 2.790 | 2.840 | 2.780 | 2.840 | 25,000 | 70,160 | 2.8064 | 2.151 | 2.151 | 2.189 | 2.143 | 2.189 | 32,432 | 2.1633 | 1.09% |
| 2017-01-11 | 0 | 2.760 | 2.760 | 2.780 | 2.710 | 2.810 | 707,000 | 1,954,010 | 2.7638 | 2.128 | 2.128 | 2.143 | 2.089 | 2.166 | 917,183 | 2.1304 | -2.47% |
| 2017-01-10 | 0 | 2.830 | 2.810 | 2.850 | 2.810 | 2.870 | 318,000 | 907,140 | 2.8526 | 2.181 | 2.166 | 2.197 | 2.166 | 2.212 | 412,538 | 2.1989 | -1.05% |
| 2017-01-09 | 0 | 2.860 | 2.860 | 2.920 | 2.850 | 2.860 | 194,000 | 556,902 | 2.8706 | 2.205 | 2.205 | 2.251 | 2.197 | 2.205 | 251,674 | 2.2128 | 0.00% |
| 2017-01-06 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.980 | 377,000 | 1,085,210 | 2.8785 | 2.205 | 2.197 | 2.205 | 2.197 | 2.297 | 489,078 | 2.2189 | -4.03% |
| 2017-01-05 | 0 | 2.980 | 2.950 | 2.980 | 2.920 | 3.040 | 437,000 | 1,302,920 | 2.9815 | 2.297 | 2.274 | 2.297 | 2.251 | 2.343 | 566,915 | 2.2983 | -3.25% |
| 2017-01-04 | 0 | 3.080 | 3.040 | 3.080 | 3.030 | 3.170 | 1,807,667 | 5,612,757 | 3.1050 | 2.374 | 2.343 | 2.374 | 2.336 | 2.444 | 2,345,067 | 2.3934 | 2.67% |
| 2017-01-03 | 0 | 3.000 | 3.000 | 3.050 | 2.880 | 3.050 | 2,792,000 | 8,273,170 | 2.9632 | 2.313 | 2.313 | 2.351 | 2.220 | 2.351 | 3,622,032 | 2.2841 | 5.26% |
| 2016-12-30 | 0 | 2.850 | 2.820 | 2.880 | 2.780 | 2.900 | 4,284,749 | 12,170,511 | 2.8404 | 2.197 | 2.174 | 2.220 | 2.143 | 2.235 | 5,558,559 | 2.1895 | 3.64% |
| 2016-12-29 | 0 | 2.750 | 2.750 | 2.790 | 2.680 | 2.880 | 3,433,587 | 9,611,259 | 2.7992 | 2.120 | 2.120 | 2.151 | 2.066 | 2.220 | 4,454,355 | 2.1577 | 0.00% |
| 2016-12-28 | 0 | 2.750 | 2.750 | 2.760 | 2.620 | 2.750 | 1,036,000 | 2,823,500 | 2.7254 | 2.120 | 2.120 | 2.128 | 2.020 | 2.120 | 1,343,992 | 2.1008 | 4.96% |
| 2016-12-23 | 0 | 2.620 | 2.620 | 2.670 | 2.550 | 2.680 | 563,000 | 1,475,660 | 2.6211 | 2.020 | 2.020 | 2.058 | 1.966 | 2.066 | 730,374 | 2.0204 | 1.55% |
| 2016-12-22 | 0 | 2.580 | 2.530 | 2.580 | 2.460 | 2.580 | 97,000 | 243,060 | 2.5058 | 1.989 | 1.950 | 1.989 | 1.896 | 1.989 | 125,837 | 1.9315 | 2.79% |
| 2016-12-21 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.610 | 394,000 | 1,008,120 | 2.5587 | 1.935 | 1.935 | 1.966 | 1.935 | 2.012 | 511,132 | 1.9723 | -2.71% |
| 2016-12-20 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.650 | 641,000 | 1,656,700 | 2.5846 | 1.989 | 1.973 | 1.989 | 1.973 | 2.043 | 831,562 | 1.9923 | 0.78% |
| 2016-12-19 | 0 | 2.560 | 2.560 | 2.590 | 2.560 | 2.630 | 494,000 | 1,292,941 | 2.6173 | 1.973 | 1.973 | 1.996 | 1.973 | 2.027 | 640,861 | 2.0175 | -2.66% |
| 2016-12-16 | 0 | 2.630 | 2.610 | 2.630 | 2.590 | 2.700 | 426,000 | 1,133,520 | 2.6608 | 2.027 | 2.012 | 2.027 | 1.996 | 2.081 | 552,645 | 2.0511 | -2.95% |
| 2016-12-15 | 0 | 2.710 | 2.690 | 2.710 | 2.650 | 2.710 | 1,368,000 | 3,679,170 | 2.6895 | 2.089 | 2.074 | 2.089 | 2.043 | 2.089 | 1,774,692 | 2.0731 | -0.37% |
| 2016-12-14 | 0 | 2.720 | 2.710 | 2.730 | 2.650 | 2.750 | 1,975,000 | 5,371,620 | 2.7198 | 2.097 | 2.089 | 2.104 | 2.043 | 2.120 | 2,562,146 | 2.0965 | 2.26% |
| 2016-12-13 | 0 | 2.660 | 2.630 | 2.670 | 2.540 | 2.700 | 1,365,000 | 3,567,900 | 2.6138 | 2.050 | 2.027 | 2.058 | 1.958 | 2.081 | 1,770,800 | 2.0149 | 3.50% |
| 2016-12-12 | 0 | 2.570 | 2.560 | 2.570 | 2.460 | 2.580 | 1,444,000 | 3,652,210 | 2.5292 | 1.981 | 1.973 | 1.981 | 1.896 | 1.989 | 1,873,286 | 1.9496 | 4.05% |
| 2016-12-09 | 0 | 2.470 | 2.450 | 2.470 | 2.290 | 2.480 | 3,971,000 | 9,296,330 | 2.3411 | 1.904 | 1.889 | 1.904 | 1.765 | 1.912 | 5,151,536 | 1.8046 | 6.47% |
| 2016-12-08 | 0 | 2.320 | 2.310 | 2.340 | 2.270 | 2.390 | 2,357,000 | 5,476,110 | 2.3233 | 1.788 | 1.781 | 1.804 | 1.750 | 1.842 | 3,057,711 | 1.7909 | -1.69% |
| 2016-12-07 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.500 | 1,131,000 | 2,681,190 | 2.3706 | 1.819 | 1.819 | 1.835 | 1.804 | 1.927 | 1,467,234 | 1.8274 | -4.45% |
| 2016-12-06 | 0 | 2.470 | 2.410 | 2.500 | 2.390 | 2.530 | 1,361,000 | 3,319,930 | 2.4393 | 1.904 | 1.858 | 1.927 | 1.842 | 1.950 | 1,765,611 | 1.8803 | 0.41% |
| 2016-12-05 | 0 | 2.460 | 2.400 | 2.470 | 2.390 | 2.530 | 1,432,000 | 3,502,000 | 2.4455 | 1.896 | 1.850 | 1.904 | 1.842 | 1.950 | 1,857,718 | 1.8851 | -0.81% |
| 2016-12-02 | 0 | 2.480 | 2.450 | 2.480 | 2.410 | 2.480 | 113,000 | 276,250 | 2.4447 | 1.912 | 1.889 | 1.912 | 1.858 | 1.912 | 146,594 | 1.8845 | 0.00% |
| 2016-12-01 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.530 | 443,000 | 1,092,910 | 2.4671 | 1.912 | 1.896 | 1.912 | 1.881 | 1.950 | 574,699 | 1.9017 | 1.22% |
| 2016-11-30 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.560 | 2,499,000 | 6,136,020 | 2.4554 | 1.889 | 1.889 | 1.927 | 1.850 | 1.973 | 3,241,926 | 1.8927 | -2.39% |
| 2016-11-29 | 0 | 2.510 | 2.510 | 2.550 | 2.500 | 2.560 | 1,145,400 | 2,905,830 | 2.5370 | 1.935 | 1.935 | 1.966 | 1.927 | 1.973 | 1,485,915 | 1.9556 | -2.71% |
| 2016-11-28 | 0 | 2.580 | 2.560 | 2.600 | 2.500 | 2.710 | 3,618,000 | 9,428,270 | 2.6059 | 1.989 | 1.973 | 2.004 | 1.927 | 2.089 | 4,693,592 | 2.0088 | -5.49% |
| 2016-11-25 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.750 | 78,000 | 212,910 | 2.7296 | 2.104 | 2.097 | 2.104 | 2.050 | 2.120 | 101,189 | 2.1041 | 1.49% |
| 2016-11-24 | 0 | 2.690 | 2.650 | 2.710 | 2.690 | 2.730 | 213,000 | 576,870 | 2.7083 | 2.074 | 2.043 | 2.089 | 2.074 | 2.104 | 276,323 | 2.0877 | -1.82% |
| 2016-11-23 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.750 | 34,000 | 93,370 | 2.7462 | 2.112 | 2.112 | 2.151 | 2.112 | 2.120 | 44,108 | 2.1169 | -1.79% |
| 2016-11-22 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.850 | 100,000 | 278,980 | 2.7898 | 2.151 | 2.151 | 2.158 | 2.112 | 2.197 | 129,729 | 2.1505 | 0.00% |
| 2016-11-21 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.830 | 267,000 | 747,040 | 2.7979 | 2.151 | 2.151 | 2.158 | 2.143 | 2.181 | 346,376 | 2.1567 | -0.71% |
| 2016-11-18 | 0 | 2.810 | 2.800 | 2.820 | 2.740 | 2.900 | 1,589,000 | 4,512,966 | 2.8401 | 2.166 | 2.158 | 2.174 | 2.112 | 2.235 | 2,061,393 | 2.1893 | 0.72% |
| 2016-11-17 | 0 | 2.790 | 2.790 | 2.830 | 2.710 | 2.860 | 1,112,000 | 3,146,380 | 2.8295 | 2.151 | 2.151 | 2.181 | 2.089 | 2.205 | 1,442,586 | 2.1811 | -1.06% |
| 2016-11-16 | 0 | 2.820 | 2.800 | 2.830 | 2.700 | 2.850 | 1,883,000 | 5,236,650 | 2.7810 | 2.174 | 2.158 | 2.181 | 2.081 | 2.197 | 2,442,796 | 2.1437 | 3.30% |
| 2016-11-15 | 0 | 2.730 | 2.660 | 2.730 | 2.550 | 2.740 | 3,372,000 | 8,818,250 | 2.6151 | 2.104 | 2.050 | 2.104 | 1.966 | 2.112 | 4,374,459 | 2.0158 | 5.00% |
| 2016-11-14 | 0 | 2.600 | 2.570 | 2.620 | 2.560 | 2.650 | 1,108,000 | 2,877,804 | 2.5973 | 2.004 | 1.981 | 2.020 | 1.973 | 2.043 | 1,437,396 | 2.0021 | 1.56% |
| 2016-11-11 | 0 | 2.560 | 2.560 | 2.590 | 2.520 | 2.690 | 767,000 | 2,000,290 | 2.6079 | 1.973 | 1.973 | 1.996 | 1.943 | 2.074 | 995,021 | 2.0103 | -4.12% |
| 2016-11-10 | 0 | 2.670 | 2.660 | 2.770 | 2.620 | 2.760 | 1,818,311 | 4,897,504 | 2.6934 | 2.058 | 2.050 | 2.135 | 2.020 | 2.128 | 2,358,875 | 2.0762 | 2.69% |
| 2016-11-09 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.720 | 2,864,000 | 7,399,890 | 2.5838 | 2.004 | 2.004 | 2.012 | 1.927 | 2.097 | 3,715,436 | 1.9917 | -6.47% |
| 2016-11-08 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.840 | 711,000 | 1,992,520 | 2.8024 | 2.143 | 2.143 | 2.151 | 2.143 | 2.189 | 922,373 | 2.1602 | -2.11% |
| 2016-11-07 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.860 | 394,000 | 1,117,960 | 2.8375 | 2.189 | 2.181 | 2.189 | 2.158 | 2.205 | 511,132 | 2.1872 | -0.35% |
| 2016-11-04 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.890 | 148,000 | 422,080 | 2.8519 | 2.197 | 2.181 | 2.197 | 2.181 | 2.228 | 191,999 | 2.1983 | -0.35% |
| 2016-11-03 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.900 | 295,000 | 841,920 | 2.8540 | 2.205 | 2.205 | 2.212 | 2.174 | 2.235 | 382,700 | 2.1999 | -1.38% |
| 2016-11-02 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.980 | 593,000 | 1,728,540 | 2.9149 | 2.235 | 2.228 | 2.235 | 2.228 | 2.297 | 769,293 | 2.2469 | -0.68% |
| 2016-11-01 | 0 | 2.920 | 2.910 | 2.930 | 2.910 | 2.930 | 493,000 | 1,441,360 | 2.9237 | 2.251 | 2.243 | 2.259 | 2.243 | 2.259 | 639,564 | 2.2537 | 0.34% |
| 2016-10-31 | 0 | 2.910 | 2.910 | 2.960 | 2.910 | 3.000 | 104,000 | 306,880 | 2.9508 | 2.243 | 2.243 | 2.282 | 2.243 | 2.313 | 134,918 | 2.2746 | -1.69% |
| 2016-10-28 | 0 | 2.960 | 2.930 | 3.030 | 2.910 | 3.030 | 597,000 | 1,753,025 | 2.9364 | 2.282 | 2.259 | 2.336 | 2.243 | 2.336 | 774,482 | 2.2635 | -0.34% |
| 2016-10-27 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.020 | 339,000 | 1,016,130 | 2.9974 | 2.289 | 2.289 | 2.313 | 2.282 | 2.328 | 439,781 | 2.3105 | -1.66% |
| 2016-10-26 | 0 | 3.020 | 3.020 | 3.090 | 3.010 | 3.110 | 77,000 | 234,810 | 3.0495 | 2.328 | 2.328 | 2.382 | 2.320 | 2.397 | 99,891 | 2.3507 | -2.89% |
| 2016-10-25 | 0 | 3.110 | 3.060 | 3.110 | 3.070 | 3.150 | 264,000 | 824,490 | 3.1231 | 2.397 | 2.359 | 2.397 | 2.366 | 2.428 | 342,484 | 2.4074 | -0.32% |
| 2016-10-24 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.120 | 27,000 | 84,240 | 3.1200 | 2.405 | 2.374 | 2.405 | 2.405 | 2.405 | 35,027 | 2.4050 | 0.00% |
| 2016-10-20 | 0 | 3.120 | 3.090 | 3.120 | 3.110 | 3.150 | 73,000 | 229,020 | 3.1373 | 2.405 | 2.382 | 2.405 | 2.397 | 2.428 | 94,702 | 2.4183 | 0.32% |
| 2016-10-19 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.110 | 30,000 | 92,650 | 3.0883 | 2.397 | 2.382 | 2.397 | 2.366 | 2.397 | 38,919 | 2.3806 | 1.30% |
| 2016-10-18 | 0 | 3.070 | 3.070 | 3.100 | 3.060 | 3.110 | 3,897,000 | 12,060,300 | 3.0948 | 2.366 | 2.366 | 2.390 | 2.359 | 2.397 | 5,055,536 | 2.3856 | 0.00% |
| 2016-10-17 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.090 | 2,665,000 | 8,197,120 | 3.0758 | 2.366 | 2.366 | 2.382 | 2.366 | 2.382 | 3,457,276 | 2.3710 | -0.32% |
| 2016-10-14 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.090 | 1,118,000 | 3,447,420 | 3.0836 | 2.374 | 2.359 | 2.374 | 2.351 | 2.382 | 1,450,369 | 2.3769 | -0.32% |
| 2016-10-13 | 0 | 3.090 | 3.080 | 3.100 | 3.050 | 3.100 | 2,150,000 | 6,644,110 | 3.0903 | 2.382 | 2.374 | 2.390 | 2.351 | 2.390 | 2,789,172 | 2.3821 | -0.96% |
| 2016-10-12 | 0 | 3.120 | 3.090 | 3.120 | 3.080 | 3.150 | 2,388,000 | 7,438,100 | 3.1148 | 2.405 | 2.382 | 2.405 | 2.374 | 2.428 | 3,097,927 | 2.4010 | -0.95% |
| 2016-10-11 | 0 | 3.150 | 3.030 | 3.200 | 2.980 | 3.280 | 3,049,000 | 9,418,230 | 3.0890 | 2.428 | 2.336 | 2.467 | 2.297 | 2.528 | 3,955,435 | 2.3811 | 5.35% |
| 2016-10-07 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 3.020 | 257,900 | 774,526 | 3.0032 | 2.305 | 2.289 | 2.313 | 2.289 | 2.328 | 334,571 | 2.3150 | 0.67% |
| 2016-10-06 | 0 | 2.970 | 2.950 | 2.980 | 2.970 | 3.000 | 101,000 | 300,830 | 2.9785 | 2.289 | 2.274 | 2.297 | 2.289 | 2.313 | 131,026 | 2.2960 | 0.34% |
| 2016-10-05 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 2.960 | 329,000 | 973,200 | 2.9581 | 2.282 | 2.282 | 2.297 | 2.274 | 2.282 | 426,808 | 2.2802 | -0.34% |
| 2016-10-04 | 0 | 2.970 | 2.950 | 2.990 | 2.970 | 2.990 | 32,000 | 95,490 | 2.9841 | 2.289 | 2.274 | 2.305 | 2.289 | 2.305 | 41,513 | 2.3002 | -0.67% |
| 2016-10-03 | 0 | 2.990 | 2.970 | 2.990 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.305 | 2.289 | 2.305 | 2.313 | 2.313 | 12,973 | 2.3125 | 0.00% |
| 2016-09-30 | 0 | 2.990 | 2.980 | 3.000 | 2.990 | 3.000 | 5,000 | 14,960 | 2.9920 | 2.305 | 2.297 | 2.313 | 2.305 | 2.313 | 6,486 | 2.3063 | -0.33% |
| 2016-09-29 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.040 | 300,000 | 900,620 | 3.0021 | 2.313 | 2.305 | 2.313 | 2.289 | 2.343 | 389,187 | 2.3141 | 1.01% |
| 2016-09-28 | 0 | 2.970 | 2.970 | 2.990 | 2.950 | 3.000 | 214,000 | 635,260 | 2.9685 | 2.289 | 2.289 | 2.305 | 2.274 | 2.313 | 277,620 | 2.2882 | -0.67% |
| 2016-09-27 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.000 | 23,000 | 68,080 | 2.9600 | 2.305 | 2.289 | 2.305 | 2.274 | 2.313 | 29,838 | 2.2817 | 1.05% |
| 2016-09-26 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.010 | 191,000 | 571,870 | 2.9941 | 2.281 | 2.281 | 2.296 | 2.273 | 2.304 | 249,541 | 2.2917 | -1.00% |
| 2016-09-23 | 0 | 3.010 | 2.980 | 3.010 | 3.010 | 3.020 | 35,000 | 105,500 | 3.0143 | 2.304 | 2.281 | 2.304 | 2.304 | 2.312 | 45,727 | 2.3072 | 0.33% |
| 2016-09-22 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.000 | 132,000 | 392,940 | 2.9768 | 2.296 | 2.281 | 2.296 | 2.266 | 2.296 | 172,457 | 2.2785 | 1.35% |
| 2016-09-21 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 2.960 | 1,000 | 2,960 | 2.9600 | 2.266 | 2.266 | 2.296 | 2.266 | 2.266 | 1,306 | 2.2656 | 0.00% |
| 2016-09-20 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 3.000 | 193,120 | 573,555 | 2.9699 | 2.266 | 2.266 | 2.289 | 2.258 | 2.296 | 252,311 | 2.2732 | -1.99% |
| 2016-09-19 | 0 | 3.020 | 2.970 | 3.020 | 2.930 | 3.030 | 371,000 | 1,107,770 | 2.9859 | 2.312 | 2.273 | 2.312 | 2.243 | 2.319 | 484,710 | 2.2854 | 1.34% |
| 2016-09-15 | 0 | 2.980 | 2.990 | 3.000 | - | - | 13,000 | 39,000 | 3.0000 | 2.281 | 2.289 | 2.296 | - | - | 16,984 | 2.2962 | 0.34% |
| 2016-09-14 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.000 | 229,000 | 679,850 | 2.9688 | 2.273 | 2.273 | 2.281 | 2.266 | 2.296 | 299,188 | 2.2723 | -1.00% |
| 2016-09-13 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.030 | 168,000 | 505,690 | 3.0101 | 2.296 | 2.289 | 2.296 | 2.273 | 2.319 | 219,491 | 2.3039 | 1.35% |
| 2016-09-12 | 0 | 2.960 | 2.950 | 2.960 | 2.800 | 2.990 | 295,000 | 861,950 | 2.9219 | 2.266 | 2.258 | 2.266 | 2.143 | 2.289 | 385,416 | 2.2364 | -1.33% |
| 2016-09-09 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.050 | 595,000 | 1,798,740 | 3.0231 | 2.296 | 2.289 | 2.296 | 2.281 | 2.334 | 777,365 | 2.3139 | 1.01% |
| 2016-09-08 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.040 | 197,000 | 591,115 | 3.0006 | 2.273 | 2.273 | 2.296 | 2.266 | 2.327 | 257,380 | 2.2967 | -0.67% |
| 2016-09-07 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.020 | 649,000 | 1,942,040 | 2.9924 | 2.289 | 2.273 | 2.289 | 2.266 | 2.312 | 847,916 | 2.2904 | -1.32% |
| 2016-09-06 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 546,000 | 1,654,420 | 3.0301 | 2.319 | 2.319 | 2.327 | 2.304 | 2.334 | 713,347 | 2.3192 | 0.33% |
| 2016-09-05 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.050 | 376,000 | 1,134,660 | 3.0177 | 2.312 | 2.312 | 2.327 | 2.296 | 2.334 | 491,243 | 2.3098 | -0.33% |
| 2016-09-02 | 0 | 3.030 | 3.030 | 3.060 | 3.020 | 3.060 | 772,000 | 2,349,540 | 3.0434 | 2.319 | 2.319 | 2.342 | 2.312 | 2.342 | 1,008,615 | 2.3295 | -0.33% |
| 2016-09-01 | 0 | 3.040 | 3.030 | 3.060 | 3.030 | 3.070 | 292,000 | 889,650 | 3.0467 | 2.327 | 2.319 | 2.342 | 2.319 | 2.350 | 381,497 | 2.3320 | -1.30% |
| 2016-08-31 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.080 | 206,000 | 632,470 | 3.0702 | 2.357 | 2.342 | 2.357 | 2.327 | 2.357 | 269,138 | 2.3500 | 0.65% |
| 2016-08-30 | 0 | 3.060 | 3.040 | 3.060 | 3.040 | 3.090 | 477,000 | 1,465,370 | 3.0721 | 2.342 | 2.327 | 2.342 | 2.327 | 2.365 | 623,199 | 2.3514 | -0.65% |
| 2016-08-29 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.100 | 530,000 | 1,628,750 | 3.0731 | 2.357 | 2.342 | 2.357 | 2.296 | 2.373 | 692,443 | 2.3522 | 0.00% |
| 2016-08-26 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.120 | 513,000 | 1,581,570 | 3.0830 | 2.357 | 2.357 | 2.373 | 2.334 | 2.388 | 670,232 | 2.3597 | -1.60% |
| 2016-08-25 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.200 | 651,000 | 2,044,850 | 3.1411 | 2.396 | 2.388 | 2.396 | 2.350 | 2.449 | 850,529 | 2.4042 | 3.64% |
| 2016-08-24 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.090 | 364,990 | 1,102,805 | 3.0215 | 2.312 | 2.304 | 2.319 | 2.296 | 2.365 | 476,858 | 2.3126 | -0.33% |
| 2016-08-23 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.060 | 162,000 | 491,680 | 3.0351 | 2.319 | 2.319 | 2.334 | 2.312 | 2.342 | 211,652 | 2.3231 | -0.33% |
| 2016-08-22 | 0 | 3.040 | 3.020 | 3.050 | 3.040 | 3.080 | 41,000 | 125,540 | 3.0620 | 2.327 | 2.312 | 2.334 | 2.327 | 2.357 | 53,566 | 2.3436 | -0.65% |
| 2016-08-19 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.090 | 21,000 | 64,230 | 3.0586 | 2.342 | 2.342 | 2.365 | 2.334 | 2.365 | 27,436 | 2.3410 | 0.66% |
| 2016-08-18 | 0 | 3.040 | 3.030 | 3.050 | 3.030 | 3.050 | 67,000 | 203,460 | 3.0367 | 2.327 | 2.319 | 2.334 | 2.319 | 2.334 | 87,535 | 2.3243 | 0.66% |
| 2016-08-17 | 0 | 3.020 | 3.020 | 3.040 | 3.020 | 3.100 | 72,000 | 220,410 | 3.0613 | 2.312 | 2.312 | 2.327 | 2.312 | 2.373 | 94,068 | 2.3431 | -2.27% |
| 2016-08-16 | 0 | 3.090 | 3.080 | 3.100 | 3.040 | 3.110 | 631,000 | 1,941,350 | 3.0766 | 2.365 | 2.357 | 2.373 | 2.327 | 2.380 | 824,399 | 2.3549 | 1.98% |
| 2016-08-15 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.050 | 127,000 | 384,440 | 3.0271 | 2.319 | 2.319 | 2.334 | 2.296 | 2.334 | 165,925 | 2.3170 | -0.66% |
| 2016-08-12 | 0 | 3.050 | 3.040 | 3.060 | 3.010 | 3.060 | 208,000 | 632,830 | 3.0425 | 2.334 | 2.327 | 2.342 | 2.304 | 2.342 | 271,751 | 2.3287 | -0.65% |
| 2016-08-11 | 0 | 3.070 | 3.030 | 3.070 | 3.000 | 3.080 | 37,000 | 112,830 | 3.0495 | 2.350 | 2.319 | 2.350 | 2.296 | 2.357 | 48,340 | 2.3341 | 0.99% |
| 2016-08-10 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.080 | 83,000 | 254,760 | 3.0694 | 2.327 | 2.327 | 2.342 | 2.327 | 2.357 | 108,439 | 2.3493 | -0.65% |
| 2016-08-09 | 0 | 3.060 | 3.050 | 3.090 | 3.050 | 3.070 | 51,000 | 155,620 | 3.0514 | 2.342 | 2.334 | 2.365 | 2.334 | 2.350 | 66,631 | 2.3355 | -0.97% |
| 2016-08-08 | 0 | 3.090 | 3.040 | 3.090 | 3.020 | 3.100 | 302,000 | 923,010 | 3.0563 | 2.365 | 2.327 | 2.365 | 2.312 | 2.373 | 394,562 | 2.3393 | 0.65% |
| 2016-08-05 | 0 | 3.070 | 3.050 | 3.080 | 3.050 | 3.100 | 59,000 | 181,220 | 3.0715 | 2.350 | 2.334 | 2.357 | 2.334 | 2.373 | 77,083 | 2.3510 | -0.97% |
| 2016-08-04 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.100 | 141,000 | 434,670 | 3.0828 | 2.373 | 2.342 | 2.373 | 2.334 | 2.373 | 184,216 | 2.3596 | 0.00% |
| 2016-08-03 | 0 | 3.100 | 3.060 | 3.130 | 3.040 | 3.110 | 321,000 | 989,400 | 3.0822 | 2.373 | 2.342 | 2.396 | 2.327 | 2.380 | 419,385 | 2.3592 | 1.31% |
| 2016-08-01 | 0 | 3.060 | 2.970 | 3.070 | 2.970 | 3.090 | 170,000 | 516,550 | 3.0385 | 2.342 | 2.273 | 2.350 | 2.273 | 2.365 | 222,104 | 2.3257 | 0.33% |
| 2016-07-29 | 0 | 3.050 | 3.000 | 3.070 | 3.000 | 3.050 | 89,000 | 269,600 | 3.0292 | 2.334 | 2.296 | 2.350 | 2.296 | 2.334 | 116,278 | 2.3186 | 0.00% |
| 2016-07-28 | 0 | 3.050 | 3.020 | 3.040 | 3.030 | 3.090 | 313,000 | 961,738 | 3.0726 | 2.334 | 2.312 | 2.327 | 2.319 | 2.365 | 408,933 | 2.3518 | -1.29% |
| 2016-07-27 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.100 | 228,000 | 703,460 | 3.0854 | 2.365 | 2.350 | 2.365 | 2.350 | 2.373 | 297,881 | 2.3615 | 0.00% |
| 2016-07-26 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.130 | 122,000 | 377,710 | 3.0960 | 2.365 | 2.365 | 2.373 | 2.365 | 2.396 | 159,393 | 2.3697 | 0.00% |
| 2016-07-25 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.170 | 309,000 | 954,670 | 3.0895 | 2.365 | 2.365 | 2.373 | 2.334 | 2.426 | 403,707 | 2.3648 | -1.59% |
| 2016-07-22 | 0 | 3.140 | 3.090 | 3.140 | 3.100 | 3.150 | 72,000 | 224,130 | 3.1129 | 2.403 | 2.365 | 2.403 | 2.373 | 2.411 | 94,068 | 2.3826 | 1.29% |
| 2016-07-21 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.140 | 96,000 | 299,600 | 3.1208 | 2.373 | 2.373 | 2.388 | 2.357 | 2.403 | 125,424 | 2.3887 | 0.65% |
| 2016-07-20 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.140 | 125,000 | 388,340 | 3.1067 | 2.357 | 2.357 | 2.388 | 2.357 | 2.403 | 163,312 | 2.3779 | -0.32% |
| 2016-07-19 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.150 | 95,000 | 294,480 | 3.0998 | 2.365 | 2.365 | 2.380 | 2.365 | 2.411 | 124,117 | 2.3726 | 0.32% |
| 2016-07-18 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.100 | 126,000 | 388,770 | 3.0855 | 2.357 | 2.357 | 2.373 | 2.350 | 2.373 | 164,619 | 2.3616 | -0.96% |
| 2016-07-15 | 0 | 3.110 | 3.100 | 3.120 | 3.080 | 3.200 | 244,000 | 760,150 | 3.1154 | 2.380 | 2.373 | 2.388 | 2.357 | 2.449 | 318,785 | 2.3845 | -2.51% |
| 2016-07-14 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.200 | 171,000 | 546,010 | 3.1930 | 2.442 | 2.434 | 2.442 | 2.434 | 2.449 | 223,411 | 2.4440 | -1.24% |
| 2016-07-13 | 0 | 3.230 | 3.190 | 3.230 | 3.180 | 3.250 | 71,000 | 228,900 | 3.2239 | 2.472 | 2.442 | 2.472 | 2.434 | 2.488 | 92,761 | 2.4676 | 0.94% |
| 2016-07-12 | 0 | 3.200 | 3.200 | 3.230 | 3.130 | 3.230 | 338,000 | 1,079,980 | 3.1952 | 2.449 | 2.449 | 2.472 | 2.396 | 2.472 | 441,596 | 2.4456 | 0.63% |
| 2016-07-11 | 0 | 3.180 | 3.120 | 3.180 | 3.190 | 3.200 | 23,000 | 73,310 | 3.1874 | 2.434 | 2.388 | 2.434 | 2.442 | 2.449 | 30,049 | 2.4396 | 2.25% |
| 2016-07-08 | 0 | 3.110 | 3.100 | 3.150 | 3.100 | 3.160 | 334,000 | 1,054,170 | 3.1562 | 2.380 | 2.373 | 2.411 | 2.373 | 2.419 | 436,370 | 2.4158 | -2.81% |
| 2016-07-07 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.250 | 77,232 | 248,289 | 3.2148 | 2.449 | 2.449 | 2.465 | 2.449 | 2.488 | 100,903 | 2.4607 | -1.54% |
| 2016-07-06 | 0 | 3.250 | 3.200 | 3.260 | 3.180 | 3.260 | 46,000 | 147,390 | 3.2041 | 2.488 | 2.449 | 2.495 | 2.434 | 2.495 | 60,099 | 2.4525 | -0.91% |
| 2016-07-05 | 0 | 3.280 | 3.210 | 3.280 | 3.180 | 3.310 | 533,000 | 1,745,640 | 3.2751 | 2.511 | 2.457 | 2.511 | 2.434 | 2.533 | 696,362 | 2.5068 | -0.61% |
| 2016-07-04 | 0 | 3.300 | 3.240 | 3.300 | 3.160 | 3.330 | 454,000 | 1,501,139 | 3.3065 | 2.526 | 2.480 | 2.526 | 2.419 | 2.549 | 593,149 | 2.5308 | -1.49% |
| 2016-06-30 | 0 | 3.350 | 3.300 | 3.380 | 3.300 | 3.380 | 561,000 | 1,883,720 | 3.3578 | 2.564 | 2.526 | 2.587 | 2.526 | 2.587 | 732,944 | 2.5701 | 2.76% |
| 2016-06-29 | 0 | 3.260 | 3.260 | 3.300 | 3.160 | 3.320 | 594,000 | 1,962,640 | 3.3041 | 2.495 | 2.495 | 2.526 | 2.419 | 2.541 | 776,059 | 2.5290 | -1.51% |
| 2016-06-28 | 0 | 3.310 | 3.300 | 3.310 | 3.140 | 3.310 | 209,000 | 684,390 | 3.2746 | 2.533 | 2.526 | 2.533 | 2.403 | 2.533 | 273,058 | 2.5064 | 1.85% |
| 2016-06-27 | 0 | 3.250 | 3.250 | 3.280 | 3.130 | 3.260 | 218,000 | 699,420 | 3.2083 | 2.488 | 2.488 | 2.511 | 2.396 | 2.495 | 284,816 | 2.4557 | 2.20% |
| 2016-06-24 | 0 | 3.180 | 3.110 | 3.180 | 3.100 | 3.280 | 457,000 | 1,462,850 | 3.2010 | 2.434 | 2.380 | 2.434 | 2.373 | 2.511 | 597,069 | 2.4501 | -1.55% |
| 2016-06-23 | 0 | 3.230 | 3.180 | 3.240 | 3.110 | 3.320 | 130,000 | 426,830 | 3.2833 | 2.472 | 2.434 | 2.480 | 2.380 | 2.541 | 169,844 | 2.5131 | -1.52% |
| 2016-06-22 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.310 | 377,000 | 1,239,320 | 3.2873 | 2.511 | 2.511 | 2.526 | 2.503 | 2.533 | 492,549 | 2.5161 | -0.30% |
| 2016-06-21 | 0 | 3.290 | 3.220 | 3.290 | 3.190 | 3.300 | 665,000 | 2,190,430 | 3.2939 | 2.518 | 2.465 | 2.518 | 2.442 | 2.526 | 868,820 | 2.5212 | 2.49% |
| 2016-06-20 | 0 | 3.210 | 3.170 | 3.220 | 3.150 | 3.230 | 74,000 | 235,710 | 3.1853 | 2.457 | 2.426 | 2.465 | 2.411 | 2.472 | 96,681 | 2.4380 | -0.31% |
| 2016-06-17 | 0 | 3.220 | 3.150 | 3.240 | 3.100 | 3.280 | 193,000 | 617,690 | 3.2005 | 2.465 | 2.411 | 2.480 | 2.373 | 2.511 | 252,154 | 2.4497 | 3.87% |
| 2016-06-16 | 0 | 3.100 | 3.100 | 3.150 | 3.080 | 3.150 | 60,000 | 186,810 | 3.1135 | 2.373 | 2.373 | 2.411 | 2.357 | 2.411 | 78,390 | 2.3831 | -0.32% |
| 2016-06-15 | 0 | 3.110 | 3.100 | 3.120 | 3.050 | 3.270 | 766,000 | 2,408,940 | 3.1448 | 2.380 | 2.373 | 2.388 | 2.334 | 2.503 | 1,000,776 | 2.4071 | -4.60% |
| 2016-06-14 | 0 | 3.260 | 3.230 | 3.270 | 3.230 | 3.390 | 161,000 | 528,890 | 3.2850 | 2.495 | 2.472 | 2.503 | 2.472 | 2.595 | 210,346 | 2.5144 | -3.55% |
| 2016-06-13 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.430 | 146,000 | 496,320 | 3.3995 | 2.587 | 2.572 | 2.587 | 2.572 | 2.625 | 190,748 | 2.6020 | -2.03% |
| 2016-06-10 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.510 | 417,000 | 1,442,880 | 3.4601 | 2.641 | 2.625 | 2.641 | 2.625 | 2.687 | 544,809 | 2.6484 | 0.00% |
| 2016-06-08 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.510 | 584,768 | 2,032,166 | 3.4752 | 2.641 | 2.641 | 2.656 | 2.602 | 2.687 | 763,997 | 2.6599 | -1.43% |
| 2016-06-07 | 0 | 3.500 | 3.500 | 3.530 | 3.460 | 3.560 | 427,000 | 1,493,070 | 3.4967 | 2.679 | 2.679 | 2.702 | 2.648 | 2.725 | 557,874 | 2.6764 | 1.45% |
| 2016-06-06 | 0 | 3.450 | 3.440 | 3.480 | 3.430 | 3.580 | 238,000 | 828,920 | 3.4829 | 2.641 | 2.633 | 2.664 | 2.625 | 2.740 | 310,946 | 2.6658 | -0.29% |
| 2016-06-03 | 0 | 3.460 | 3.450 | 3.550 | 3.460 | 3.650 | 897,362 | 3,215,531 | 3.5833 | 2.648 | 2.641 | 2.717 | 2.648 | 2.794 | 1,172,400 | 2.7427 | -2.54% |
| 2016-06-02 | 0 | 3.550 | 3.550 | 3.580 | 3.510 | 3.600 | 444,000 | 1,578,690 | 3.5556 | 2.717 | 2.717 | 2.740 | 2.687 | 2.755 | 580,084 | 2.7215 | 1.43% |
| 2016-06-01 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.590 | 1,279,000 | 4,540,032 | 3.5497 | 2.679 | 2.679 | 2.694 | 2.671 | 2.748 | 1,671,008 | 2.7169 | -1.96% |
| 2016-05-31 | 0 | 3.570 | 3.410 | 3.440 | 3.410 | 3.700 | 4,504,000 | 16,055,775 | 3.5648 | 2.732 | 2.610 | 2.633 | 2.610 | 2.832 | 5,884,458 | 2.7285 | -1.65% |
| 2016-05-30 | 0 | 3.630 | 3.600 | 3.630 | 3.490 | 3.650 | 980,000 | 3,469,460 | 3.5403 | 2.778 | 2.755 | 2.778 | 2.671 | 2.794 | 1,280,366 | 2.7097 | 2.83% |
| 2016-05-27 | 0 | 3.530 | 3.530 | 3.550 | 3.400 | 3.580 | 1,887,000 | 6,612,190 | 3.5041 | 2.702 | 2.702 | 2.717 | 2.602 | 2.740 | 2,465,358 | 2.6820 | 0.57% |
| 2016-05-26 | 0 | 3.510 | 3.480 | 3.510 | 3.380 | 3.510 | 634,000 | 2,198,820 | 3.4682 | 2.687 | 2.664 | 2.687 | 2.587 | 2.687 | 828,319 | 2.6546 | 0.86% |
| 2016-05-25 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.510 | 469,000 | 1,631,874 | 3.4795 | 2.664 | 2.656 | 2.664 | 2.656 | 2.687 | 612,747 | 2.6632 | 1.75% |
| 2016-05-24 | 0 | 3.420 | 3.390 | 3.420 | 3.370 | 3.530 | 243,000 | 840,120 | 3.4573 | 2.618 | 2.595 | 2.618 | 2.579 | 2.702 | 317,479 | 2.6462 | -2.01% |
| 2016-05-23 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.510 | 423,000 | 1,476,780 | 3.4912 | 2.671 | 2.648 | 2.671 | 2.625 | 2.687 | 552,648 | 2.6722 | 0.87% |
| 2016-05-20 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.500 | 476,000 | 1,645,500 | 3.4569 | 2.648 | 2.633 | 2.648 | 2.625 | 2.679 | 621,892 | 2.6460 | -0.29% |
| 2016-05-19 | 0 | 3.470 | 3.440 | 3.490 | 3.420 | 3.580 | 1,012,000 | 3,520,270 | 3.4785 | 2.656 | 2.633 | 2.671 | 2.618 | 2.740 | 1,322,174 | 2.6625 | 1.46% |
| 2016-05-18 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.500 | 651,753 | 2,228,647 | 3.4195 | 2.618 | 2.610 | 2.618 | 2.579 | 2.679 | 851,513 | 2.6173 | -0.87% |
| 2016-05-17 | 0 | 3.450 | 3.450 | 3.470 | 3.160 | 3.510 | 1,497,000 | 5,039,920 | 3.3667 | 2.641 | 2.641 | 2.656 | 2.419 | 2.687 | 1,955,825 | 2.5769 | 7.14% |
| 2016-05-16 | 0 | 3.220 | 3.200 | 3.240 | 3.110 | 3.260 | 1,032,753 | 3,300,529 | 3.1959 | 2.465 | 2.449 | 2.480 | 2.380 | 2.495 | 1,349,288 | 2.4461 | 3.54% |
| 2016-05-13 | 0 | 3.110 | 3.060 | 3.120 | 3.000 | 3.280 | 2,478,000 | 7,778,227 | 3.1389 | 2.380 | 2.342 | 2.388 | 2.296 | 2.511 | 3,237,497 | 2.4025 | 3.32% |
| 2016-05-12 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.030 | 345,000 | 1,034,180 | 2.9976 | 2.304 | 2.281 | 2.304 | 2.281 | 2.319 | 450,741 | 2.2944 | 0.33% |
| 2016-05-11 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.010 | 1,230,000 | 3,659,143 | 2.9749 | 2.296 | 2.289 | 2.296 | 2.289 | 2.304 | 1,606,990 | 2.2770 | 0.67% |
| 2016-05-10 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 2.990 | 630,000 | 1,877,671 | 2.9804 | 2.281 | 2.273 | 2.281 | 2.250 | 2.289 | 823,093 | 2.2812 | -0.33% |
| 2016-05-09 | 0 | 2.990 | 2.980 | 2.990 | 2.880 | 3.010 | 83,000 | 247,700 | 2.9843 | 2.289 | 2.281 | 2.289 | 2.204 | 2.304 | 108,439 | 2.2842 | -0.66% |
| 2016-05-06 | 0 | 3.010 | 2.980 | 3.020 | 2.960 | 3.020 | 208,000 | 621,560 | 2.9883 | 2.304 | 2.281 | 2.312 | 2.266 | 2.312 | 271,751 | 2.2872 | 0.00% |
| 2016-05-05 | 0 | 3.010 | 2.980 | 3.010 | 2.950 | 3.020 | 102,000 | 305,830 | 2.9983 | 2.304 | 2.281 | 2.304 | 2.258 | 2.312 | 133,263 | 2.2949 | 0.33% |
| 2016-05-04 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 70,000 | 210,150 | 3.0021 | 2.296 | 2.289 | 2.296 | 2.281 | 2.304 | 91,455 | 2.2979 | -0.33% |
| 2016-05-03 | 0 | 3.010 | 2.970 | 3.010 | 2.920 | 3.060 | 624,000 | 1,869,900 | 2.9966 | 2.304 | 2.273 | 2.304 | 2.235 | 2.342 | 815,254 | 2.2936 | 1.35% |
| 2016-04-29 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.010 | 627,000 | 1,876,760 | 2.9932 | 2.273 | 2.273 | 2.289 | 2.266 | 2.304 | 819,173 | 2.2910 | -2.30% |
| 2016-04-28 | 0 | 3.040 | 3.000 | 3.050 | 2.980 | 3.070 | 407,308 | 1,224,864 | 3.0072 | 2.327 | 2.296 | 2.334 | 2.281 | 2.350 | 532,146 | 2.3017 | 2.36% |
| 2016-04-27 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 2.970 | 46,000 | 136,620 | 2.9700 | 2.273 | 2.273 | 2.296 | 2.273 | 2.273 | 60,099 | 2.2733 | -1.66% |
| 2016-04-26 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 228,000 | 687,850 | 3.0169 | 2.312 | 2.312 | 2.319 | 2.296 | 2.334 | 297,881 | 2.3091 | -0.98% |
| 2016-04-25 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.080 | 135,000 | 411,970 | 3.0516 | 2.334 | 2.304 | 2.334 | 2.296 | 2.357 | 176,377 | 2.3357 | 1.67% |
| 2016-04-22 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.090 | 1,358,062 | 4,068,321 | 2.9957 | 2.296 | 2.258 | 2.296 | 2.258 | 2.365 | 1,774,303 | 2.2929 | -0.33% |
| 2016-04-21 | 0 | 3.010 | 2.980 | 3.020 | 2.960 | 3.050 | 1,475,256 | 4,449,559 | 3.0161 | 2.304 | 2.281 | 2.312 | 2.266 | 2.334 | 1,927,416 | 2.3086 | 0.67% |
| 2016-04-20 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.060 | 123,000 | 369,390 | 3.0032 | 2.289 | 2.289 | 2.296 | 2.289 | 2.342 | 160,699 | 2.2986 | -2.29% |
| 2016-04-19 | 0 | 3.060 | 3.050 | 3.070 | 3.010 | 3.080 | 236,000 | 720,010 | 3.0509 | 2.342 | 2.334 | 2.350 | 2.304 | 2.357 | 308,333 | 2.3352 | 1.66% |
| 2016-04-18 | 0 | 3.010 | 3.000 | 3.040 | 3.000 | 3.040 | 429,000 | 1,291,130 | 3.0096 | 2.304 | 2.296 | 2.327 | 2.296 | 2.327 | 560,487 | 2.3036 | 0.67% |
| 2016-04-15 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.000 | 87,000 | 260,060 | 2.9892 | 2.289 | 2.281 | 2.296 | 2.266 | 2.296 | 113,665 | 2.2879 | 1.01% |
| 2016-04-14 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 3.000 | 234,000 | 698,080 | 2.9832 | 2.266 | 2.266 | 2.296 | 2.250 | 2.296 | 305,720 | 2.2834 | 0.68% |
| 2016-04-13 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.000 | 1,282,000 | 3,804,370 | 2.9675 | 2.250 | 2.250 | 2.258 | 2.243 | 2.296 | 1,674,928 | 2.2714 | -0.68% |
| 2016-04-12 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 3.000 | 106,000 | 314,760 | 2.9694 | 2.266 | 2.266 | 2.296 | 2.266 | 2.296 | 138,489 | 2.2728 | -1.00% |
| 2016-04-11 | 0 | 2.990 | 2.990 | 3.010 | 2.950 | 3.030 | 104,000 | 312,630 | 3.0061 | 2.289 | 2.289 | 2.304 | 2.258 | 2.319 | 135,876 | 2.3009 | -0.99% |
| 2016-04-08 | 0 | 3.020 | 2.960 | 3.020 | 2.930 | 3.020 | 231,000 | 688,850 | 2.9820 | 2.312 | 2.266 | 2.312 | 2.243 | 2.312 | 301,801 | 2.2825 | 0.67% |
| 2016-04-07 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.000 | 378,938 | 1,125,417 | 2.9699 | 2.296 | 2.289 | 2.296 | 2.235 | 2.296 | 495,081 | 2.2732 | 2.39% |
| 2016-04-06 | 0 | 2.930 | 2.930 | 2.970 | 2.900 | 3.000 | 448,000 | 1,325,530 | 2.9588 | 2.243 | 2.243 | 2.273 | 2.220 | 2.296 | 585,310 | 2.2647 | -3.30% |
| 2016-04-05 | 0 | 3.030 | 3.000 | 3.030 | 2.950 | 3.050 | 267,000 | 798,250 | 2.9897 | 2.319 | 2.296 | 2.319 | 2.258 | 2.334 | 348,834 | 2.2883 | 0.66% |
| 2016-04-01 | 0 | 3.010 | 2.980 | 3.010 | 2.910 | 3.010 | 213,000 | 634,170 | 2.9773 | 2.304 | 2.281 | 2.304 | 2.227 | 2.304 | 278,284 | 2.2789 | 1.01% |
| 2016-03-31 | 0 | 2.980 | 2.980 | 3.020 | 2.970 | 3.070 | 747,300 | 2,256,092 | 3.0190 | 2.281 | 2.281 | 2.312 | 2.273 | 2.350 | 976,345 | 2.3108 | -1.97% |
| 2016-03-30 | 0 | 3.040 | 3.010 | 3.040 | 2.960 | 3.100 | 541,000 | 1,640,750 | 3.0328 | 2.327 | 2.304 | 2.327 | 2.266 | 2.373 | 706,814 | 2.3213 | -0.33% |
| 2016-03-29 | 0 | 3.050 | 3.050 | 3.080 | 2.870 | 3.090 | 1,345,000 | 4,032,630 | 2.9982 | 2.334 | 2.334 | 2.357 | 2.197 | 2.365 | 1,757,237 | 2.2949 | 7.77% |
| 2016-03-24 | 0 | 2.830 | 2.850 | 2.860 | 2.790 | 3.200 | 6,659,000 | 19,236,835 | 2.8888 | 2.166 | 2.181 | 2.189 | 2.135 | 2.449 | 8,699,957 | 2.2111 | -13.98% |
| 2016-03-23 | 0 | 3.290 | 3.230 | 3.290 | 3.150 | 3.290 | 279,000 | 897,070 | 3.2153 | 2.518 | 2.472 | 2.518 | 2.411 | 2.518 | 364,512 | 2.4610 | 3.46% |
| 2016-03-22 | 0 | 3.180 | 3.150 | 3.200 | 3.150 | 3.200 | 159,000 | 505,180 | 3.1772 | 2.434 | 2.411 | 2.449 | 2.411 | 2.449 | 207,733 | 2.4319 | 0.00% |
| 2016-03-21 | 0 | 3.180 | 3.150 | 3.180 | 3.130 | 3.180 | 92,000 | 290,070 | 3.1529 | 2.434 | 2.411 | 2.434 | 2.396 | 2.434 | 120,198 | 2.4133 | 0.00% |
| 2016-03-18 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.180 | 375,000 | 1,183,300 | 3.1555 | 2.434 | 2.419 | 2.434 | 2.373 | 2.434 | 489,936 | 2.4152 | 1.27% |
| 2016-03-17 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.150 | 956,000 | 2,976,460 | 3.1135 | 2.403 | 2.403 | 2.411 | 2.365 | 2.411 | 1,249,010 | 2.3831 | 0.00% |
| 2016-03-16 | 0 | 3.140 | 3.130 | 3.160 | 3.080 | 3.160 | 101,000 | 314,800 | 3.1168 | 2.403 | 2.396 | 2.419 | 2.357 | 2.419 | 131,956 | 2.3856 | 1.62% |
| 2016-03-15 | 0 | 3.090 | 3.090 | 3.120 | 3.090 | 3.150 | 419,000 | 1,301,840 | 3.1070 | 2.365 | 2.365 | 2.388 | 2.365 | 2.411 | 547,422 | 2.3781 | -2.83% |
| 2016-03-14 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.200 | 108,000 | 343,240 | 3.1781 | 2.434 | 2.434 | 2.449 | 2.419 | 2.449 | 141,102 | 2.4326 | 0.00% |
| 2016-03-11 | 0 | 3.180 | 3.150 | 3.180 | 3.120 | 3.180 | 40,000 | 125,870 | 3.1468 | 2.434 | 2.411 | 2.434 | 2.388 | 2.434 | 52,260 | 2.4085 | 1.92% |
| 2016-03-10 | 0 | 3.120 | 3.100 | 3.140 | 3.110 | 3.250 | 428,000 | 1,359,480 | 3.1764 | 2.388 | 2.373 | 2.403 | 2.380 | 2.488 | 559,180 | 2.4312 | -3.41% |
| 2016-03-09 | 0 | 3.230 | 3.200 | 3.230 | 3.190 | 3.260 | 180,000 | 582,180 | 3.2343 | 2.472 | 2.449 | 2.472 | 2.442 | 2.495 | 235,169 | 2.4756 | -0.31% |
| 2016-03-08 | 0 | 3.240 | 3.230 | 3.240 | 3.150 | 3.290 | 233,000 | 742,030 | 3.1847 | 2.480 | 2.472 | 2.480 | 2.411 | 2.518 | 304,414 | 2.4376 | 2.53% |
| 2016-03-07 | 0 | 3.160 | 3.150 | 3.180 | 3.140 | 3.160 | 144,000 | 453,890 | 3.1520 | 2.419 | 2.411 | 2.434 | 2.403 | 2.419 | 188,135 | 2.4126 | 0.00% |
| 2016-03-04 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.160 | 290,000 | 911,220 | 3.1421 | 2.419 | 2.419 | 2.426 | 2.373 | 2.419 | 378,884 | 2.4050 | 1.94% |
| 2016-03-03 | 0 | 3.100 | 3.100 | 3.150 | 3.050 | 3.180 | 99,000 | 307,605 | 3.1071 | 2.373 | 2.373 | 2.411 | 2.334 | 2.434 | 129,343 | 2.3782 | -2.21% |
| 2016-03-02 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.300 | 270,000 | 858,600 | 3.1800 | 2.426 | 2.426 | 2.434 | 2.396 | 2.526 | 352,754 | 2.4340 | 1.93% |
| 2016-03-01 | 0 | 3.110 | 3.110 | 3.130 | 3.030 | 3.140 | 193,000 | 596,500 | 3.0907 | 2.380 | 2.380 | 2.396 | 2.319 | 2.403 | 252,154 | 2.3656 | -0.32% |
| 2016-02-29 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.270 | 58,000 | 187,180 | 3.2272 | 2.388 | 2.388 | 2.411 | 2.373 | 2.503 | 75,777 | 2.4702 | -0.95% |
| 2016-02-26 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.210 | 145,000 | 453,190 | 3.1254 | 2.411 | 2.411 | 2.419 | 2.373 | 2.457 | 189,442 | 2.3922 | 1.94% |
| 2016-02-25 | 0 | 3.090 | 3.090 | 3.190 | 3.090 | 3.160 | 238,000 | 740,390 | 3.1109 | 2.365 | 2.365 | 2.442 | 2.365 | 2.419 | 310,946 | 2.3811 | -1.90% |
| 2016-02-24 | 0 | 3.150 | 3.140 | 3.160 | 3.120 | 3.160 | 148,000 | 464,600 | 3.1392 | 2.411 | 2.403 | 2.419 | 2.388 | 2.419 | 193,361 | 2.4028 | 0.32% |
| 2016-02-23 | 0 | 3.140 | 3.140 | 3.160 | 3.120 | 3.290 | 546,000 | 1,727,410 | 3.1638 | 2.403 | 2.403 | 2.419 | 2.388 | 2.518 | 713,347 | 2.4216 | -3.98% |
| 2016-02-22 | 0 | 3.270 | 3.250 | 3.280 | 3.240 | 3.290 | 81,000 | 264,260 | 3.2625 | 2.503 | 2.488 | 2.511 | 2.480 | 2.518 | 105,826 | 2.4971 | 0.93% |
| 2016-02-19 | 0 | 3.240 | 3.240 | 3.270 | 3.200 | 3.280 | 302,000 | 975,510 | 3.2302 | 2.480 | 2.480 | 2.503 | 2.449 | 2.511 | 394,562 | 2.4724 | -2.41% |
| 2016-02-18 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.350 | 213,000 | 702,160 | 3.2965 | 2.541 | 2.533 | 2.541 | 2.472 | 2.564 | 278,284 | 2.5232 | 3.75% |
| 2016-02-17 | 0 | 3.200 | 3.200 | 3.230 | 3.160 | 3.340 | 561,000 | 1,810,700 | 3.2276 | 2.449 | 2.449 | 2.472 | 2.419 | 2.556 | 732,944 | 2.4704 | -2.44% |
| 2016-02-16 | 0 | 3.280 | 3.250 | 3.300 | 3.220 | 3.320 | 154,000 | 504,640 | 3.2769 | 2.511 | 2.488 | 2.526 | 2.465 | 2.541 | 201,200 | 2.5081 | 0.00% |
| 2016-02-15 | 0 | 3.280 | 3.280 | 3.310 | 3.270 | 3.330 | 124,000 | 409,260 | 3.3005 | 2.511 | 2.511 | 2.533 | 2.503 | 2.549 | 162,006 | 2.5262 | 0.61% |
| 2016-02-12 | 0 | 3.260 | 3.230 | 3.260 | 3.180 | 3.290 | 129,000 | 417,720 | 3.2381 | 2.495 | 2.472 | 2.495 | 2.434 | 2.518 | 168,538 | 2.4785 | -1.51% |
| 2016-02-11 | 0 | 3.310 | 3.260 | 3.310 | 3.150 | 3.330 | 341,000 | 1,114,155 | 3.2673 | 2.533 | 2.495 | 2.533 | 2.411 | 2.549 | 445,515 | 2.5008 | -3.78% |
| 2016-02-05 | 0 | 3.440 | 3.410 | 3.450 | 3.350 | 3.610 | 789,000 | 2,745,390 | 3.4796 | 2.633 | 2.610 | 2.641 | 2.564 | 2.763 | 1,030,825 | 2.6633 | -2.27% |
| 2016-02-04 | 0 | 3.520 | 3.500 | 3.540 | 3.360 | 3.580 | 1,612,000 | 5,595,275 | 3.4710 | 2.694 | 2.679 | 2.710 | 2.572 | 2.740 | 2,106,072 | 2.6567 | 2.92% |
| 2016-02-03 | 0 | 3.420 | 3.410 | 3.420 | 3.100 | 3.450 | 1,764,000 | 5,872,115 | 3.3289 | 2.618 | 2.610 | 2.618 | 2.373 | 2.641 | 2,304,659 | 2.5479 | 6.88% |
| 2016-02-02 | 0 | 3.200 | 3.170 | 3.210 | 3.080 | 3.220 | 1,485,000 | 4,607,677 | 3.1028 | 2.449 | 2.426 | 2.457 | 2.357 | 2.465 | 1,940,147 | 2.3749 | 2.24% |
| 2016-02-01 | 0 | 3.130 | 3.130 | 3.140 | 3.000 | 3.150 | 398,000 | 1,217,020 | 3.0578 | 2.396 | 2.396 | 2.403 | 2.296 | 2.411 | 519,985 | 2.3405 | 1.62% |
| 2016-01-29 | 0 | 3.080 | 3.030 | 3.080 | 2.950 | 3.090 | 913,000 | 2,761,980 | 3.0252 | 2.357 | 2.319 | 2.357 | 2.258 | 2.365 | 1,192,831 | 2.3155 | 2.67% |
| 2016-01-28 | 0 | 3.000 | 2.980 | 3.010 | 2.940 | 3.030 | 762,000 | 2,281,326 | 2.9939 | 2.296 | 2.281 | 2.304 | 2.250 | 2.319 | 995,550 | 2.2915 | -0.66% |
| 2016-01-27 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.040 | 3,368,000 | 10,130,750 | 3.0079 | 2.312 | 2.304 | 2.312 | 2.220 | 2.327 | 4,400,279 | 2.3023 | 3.42% |
| 2016-01-26 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 3.080 | 1,348,000 | 3,987,020 | 2.9577 | 2.235 | 2.235 | 2.243 | 2.197 | 2.357 | 1,761,157 | 2.2639 | -6.41% |
| 2016-01-25 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.200 | 1,057,000 | 3,274,410 | 3.0978 | 2.388 | 2.380 | 2.388 | 2.304 | 2.449 | 1,380,966 | 2.3711 | 0.97% |
| 2016-01-22 | 0 | 3.090 | 3.090 | 3.110 | 2.940 | 3.140 | 2,960,000 | 9,003,070 | 3.0416 | 2.365 | 2.365 | 2.380 | 2.250 | 2.403 | 3,867,228 | 2.3280 | 6.19% |
| 2016-01-21 | 0 | 2.910 | 2.910 | 2.940 | 2.830 | 3.050 | 1,791,000 | 5,247,490 | 2.9299 | 2.227 | 2.227 | 2.250 | 2.166 | 2.334 | 2,339,934 | 2.2426 | 0.69% |
| 2016-01-20 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 3.010 | 1,846,000 | 5,405,190 | 2.9281 | 2.212 | 2.204 | 2.212 | 2.189 | 2.304 | 2,411,792 | 2.2412 | -6.17% |
| 2016-01-19 | 0 | 3.080 | 3.060 | 3.080 | 2.850 | 3.150 | 4,370,000 | 12,997,961 | 2.9744 | 2.357 | 2.342 | 2.357 | 2.181 | 2.411 | 5,709,388 | 2.2766 | 5.12% |
| 2016-01-18 | 0 | 2.930 | 2.930 | 2.950 | 2.830 | 3.000 | 3,090,000 | 8,993,220 | 2.9104 | 2.243 | 2.243 | 2.258 | 2.166 | 2.296 | 4,037,073 | 2.2277 | -2.01% |
| 2016-01-15 | 0 | 2.990 | 3.000 | 3.010 | 2.960 | 3.220 | 3,768,700 | 11,601,660 | 3.0784 | 2.289 | 2.296 | 2.304 | 2.266 | 2.465 | 4,923,792 | 2.3562 | -1.97% |
| 2016-01-14 | 0 | 3.050 | 3.030 | 3.050 | 2.850 | 3.100 | 4,750,000 | 14,173,070 | 2.9838 | 2.334 | 2.319 | 2.334 | 2.181 | 2.373 | 6,205,856 | 2.2838 | 0.00% |
| 2016-01-13 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.390 | 7,605,000 | 23,709,490 | 3.1176 | 2.334 | 2.334 | 2.342 | 2.281 | 2.595 | 9,935,903 | 2.3862 | -7.01% |
| 2016-01-12 | 0 | 3.280 | 3.270 | 3.300 | 3.250 | 3.700 | 3,980,000 | 13,516,600 | 3.3961 | 2.511 | 2.503 | 2.526 | 2.488 | 2.832 | 5,199,854 | 2.5994 | -11.35% |
| 2016-01-11 | 0 | 3.700 | 3.690 | 3.720 | 3.650 | 3.920 | 2,483,000 | 9,320,390 | 3.7537 | 2.832 | 2.824 | 2.847 | 2.794 | 3.000 | 3,244,030 | 2.8731 | -6.09% |
| 2016-01-08 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.010 | 1,761,000 | 6,955,530 | 3.9498 | 3.016 | 3.016 | 3.023 | 3.000 | 3.069 | 2,300,740 | 3.0232 | 0.00% |
| 2016-01-07 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 4.130 | 7,524,000 | 29,823,470 | 3.9638 | 3.016 | 3.000 | 3.016 | 2.985 | 3.161 | 9,830,076 | 3.0339 | -4.83% |
| 2016-01-06 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.230 | 4,318,000 | 17,966,510 | 4.1608 | 3.169 | 3.161 | 3.169 | 3.161 | 3.238 | 5,641,450 | 3.1847 | -0.48% |
| 2016-01-05 | 0 | 4.160 | 4.180 | 4.190 | 4.130 | 4.320 | 4,224,000 | 17,769,290 | 4.2067 | 3.184 | 3.199 | 3.207 | 3.161 | 3.307 | 5,518,639 | 3.2199 | -2.35% |
| 2016-01-04 | 0 | 4.260 | 4.250 | 4.260 | 4.100 | 4.270 | 3,812,000 | 15,939,050 | 4.1813 | 3.261 | 3.253 | 3.261 | 3.138 | 3.268 | 4,980,363 | 3.2004 | 3.65% |
| 2015-12-31 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.130 | 768,000 | 3,152,420 | 4.1047 | 3.146 | 3.138 | 3.146 | 3.131 | 3.161 | 1,003,389 | 3.1418 | 0.24% |
| 2015-12-30 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.170 | 1,418,000 | 5,798,510 | 4.0892 | 3.138 | 3.138 | 3.146 | 3.100 | 3.192 | 1,852,611 | 3.1299 | 0.00% |
| 2015-12-29 | 0 | 4.100 | 4.110 | 4.120 | 4.070 | 4.230 | 5,446,569 | 22,603,687 | 4.1501 | 3.138 | 3.146 | 3.153 | 3.115 | 3.238 | 7,115,921 | 3.1765 | -2.61% |
| 2015-12-28 | 0 | 4.210 | 4.200 | 4.230 | 4.180 | 4.300 | 3,282,000 | 13,797,830 | 4.2041 | 3.222 | 3.215 | 3.238 | 3.199 | 3.291 | 4,287,920 | 3.2178 | -0.94% |
| 2015-12-24 | 0 | 4.250 | 4.260 | 4.270 | 4.200 | 4.330 | 1,345,000 | 5,755,440 | 4.2791 | 3.253 | 3.261 | 3.268 | 3.215 | 3.314 | 1,757,237 | 3.2753 | 0.95% |
| 2015-12-23 | 0 | 4.210 | 4.190 | 4.200 | 4.190 | 4.270 | 8,425,000 | 35,421,680 | 4.2044 | 3.222 | 3.207 | 3.215 | 3.207 | 3.268 | 11,007,229 | 3.2180 | -0.24% |
| 2015-12-22 | 0 | 4.220 | 4.210 | 4.230 | 4.210 | 4.450 | 4,513,000 | 19,342,320 | 4.2859 | 3.230 | 3.222 | 3.238 | 3.222 | 3.406 | 5,896,217 | 3.2805 | -2.76% |
| 2015-12-21 | 0 | 4.340 | 4.340 | 4.350 | 4.200 | 4.410 | 6,152,000 | 26,265,800 | 4.2695 | 3.322 | 3.322 | 3.330 | 3.215 | 3.375 | 8,037,564 | 3.2679 | 1.17% |
| 2015-12-18 | 0 | 4.290 | 4.280 | 4.300 | 4.280 | 4.700 | 17,113,000 | 77,253,210 | 4.5143 | 3.284 | 3.276 | 3.291 | 3.276 | 3.597 | 22,358,067 | 3.4553 | -5.30% |
| 2015-12-17 | 0 | 4.530 | 4.520 | 4.530 | 4.220 | 4.670 | 46,102,000 | 206,776,669 | 4.4852 | 3.467 | 3.460 | 3.467 | 3.230 | 3.574 | 60,232,082 | 3.4330 | 9.42% |
| 2015-12-16 | 0 | 4.140 | 4.130 | 4.160 | 4.060 | 4.190 | 12,888,000 | 52,988,700 | 4.1115 | 3.169 | 3.161 | 3.184 | 3.108 | 3.207 | 16,838,121 | 3.1469 | 2.48% |
| 2015-12-15 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.200 | 59,378,000 | 244,195,030 | 4.1126 | 3.092 | 3.085 | 3.092 | 3.062 | 3.215 | 77,577,124 | 3.1478 |
Webb-site Database - Powered By Linux Group