MODERN DENTAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 0 | 5.850 | 5.820 | 5.850 | 5.750 | 5.890 | 542,970 | 3,155,537 | 5.8116 | 5.850 | 5.820 | 5.850 | 5.750 | 5.890 | 542,970 | 5.8116 | -1.02% |
| 2026-06-25 | 0 | 5.910 | 5.840 | 5.910 | 5.790 | 5.980 | 427,998 | 2,514,098 | 5.8741 | 5.910 | 5.840 | 5.910 | 5.790 | 5.980 | 427,998 | 5.8741 | 0.85% |
| 2026-06-24 | 0 | 5.860 | 5.860 | 5.880 | 5.840 | 5.900 | 147,000 | 862,187 | 5.8652 | 5.860 | 5.860 | 5.880 | 5.840 | 5.900 | 147,000 | 5.8652 | -1.18% |
| 2026-06-23 | 0 | 5.930 | 5.820 | 5.930 | 5.800 | 6.050 | 633,001 | 3,773,770 | 5.9617 | 5.930 | 5.820 | 5.930 | 5.800 | 6.050 | 633,001 | 5.9617 | 1.54% |
| 2026-06-22 | 0 | 5.840 | 5.800 | 5.840 | 5.700 | 5.910 | 605,000 | 3,510,230 | 5.8020 | 5.840 | 5.800 | 5.840 | 5.700 | 5.910 | 605,000 | 5.8020 | 0.86% |
| 2026-06-18 | 0 | 5.790 | 5.790 | 5.800 | 5.760 | 5.840 | 189,000 | 1,096,923 | 5.8038 | 5.790 | 5.790 | 5.800 | 5.760 | 5.840 | 189,000 | 5.8038 | -0.86% |
| 2026-06-17 | 0 | 5.840 | 5.830 | 5.900 | 5.790 | 6.000 | 673,690 | 3,974,579 | 5.8997 | 5.840 | 5.830 | 5.900 | 5.790 | 6.000 | 673,690 | 5.8997 | 0.00% |
| 2026-06-16 | 0 | 5.840 | 5.830 | 5.860 | 5.840 | 6.040 | 279,999 | 1,649,434 | 5.8909 | 5.840 | 5.830 | 5.860 | 5.840 | 6.040 | 279,999 | 5.8909 | -2.50% |
| 2026-06-15 | 0 | 5.990 | 5.910 | 5.990 | 5.880 | 6.000 | 555,000 | 3,302,770 | 5.9509 | 5.990 | 5.910 | 5.990 | 5.880 | 6.000 | 555,000 | 5.9509 | 1.18% |
| 2026-06-12 | 0 | 5.920 | 5.880 | 5.950 | 5.900 | 6.000 | 201,000 | 1,197,850 | 5.9595 | 5.920 | 5.880 | 5.950 | 5.900 | 6.000 | 201,000 | 5.9595 | -0.67% |
| 2026-06-11 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 6.170 | 659,059 | 3,948,331 | 5.9909 | 5.960 | 5.950 | 5.960 | 5.910 | 6.170 | 659,059 | 5.9909 | 1.53% |
| 2026-06-10 | 0 | 5.870 | 5.870 | 5.890 | 5.830 | 5.990 | 137,000 | 807,060 | 5.8909 | 5.870 | 5.870 | 5.890 | 5.830 | 5.990 | 137,000 | 5.8909 | -0.34% |
| 2026-06-09 | 0 | 5.890 | 5.860 | 5.890 | 5.740 | 5.890 | 381,000 | 2,217,350 | 5.8198 | 5.890 | 5.860 | 5.890 | 5.740 | 5.890 | 381,000 | 5.8198 | 1.90% |
| 2026-06-08 | 0 | 5.780 | 5.740 | 5.780 | 5.730 | 5.830 | 384,000 | 2,221,310 | 5.7847 | 5.780 | 5.740 | 5.780 | 5.730 | 5.830 | 384,000 | 5.7847 | -0.52% |
| 2026-06-05 | 0 | 5.810 | 5.800 | 5.840 | 5.810 | 6.010 | 290,999 | 1,719,974 | 5.9106 | 5.810 | 5.800 | 5.840 | 5.810 | 6.010 | 290,999 | 5.9106 | -2.84% |
| 2026-06-04 | 0 | 5.980 | 5.980 | 6.030 | 5.800 | 6.100 | 1,507,000 | 9,036,357 | 5.9963 | 5.980 | 5.980 | 6.030 | 5.800 | 6.100 | 1,507,000 | 5.9963 | 3.28% |
| 2026-06-03 | 0 | 5.790 | 5.790 | 5.820 | 5.670 | 5.860 | 705,000 | 4,050,550 | 5.7455 | 5.790 | 5.790 | 5.820 | 5.670 | 5.860 | 705,000 | 5.7455 | 0.70% |
| 2026-06-02 | 0 | 5.900 | 5.900 | 5.970 | 5.830 | 5.970 | 677,000 | 4,002,870 | 5.9127 | 5.750 | 5.750 | 5.818 | 5.682 | 5.818 | 694,661 | 5.7623 | -0.84% |
| 2026-06-01 | 0 | 5.950 | 5.930 | 5.950 | 5.880 | 6.000 | 647,000 | 3,839,008 | 5.9336 | 5.799 | 5.779 | 5.799 | 5.731 | 5.847 | 663,878 | 5.7827 | 2.94% |
| 2026-05-29 | 0 | 5.780 | 5.780 | 5.830 | 5.630 | 5.920 | 1,767,000 | 10,177,810 | 5.7599 | 5.633 | 5.633 | 5.682 | 5.487 | 5.769 | 1,813,096 | 5.6135 | 3.21% |
| 2026-05-28 | 0 | 5.600 | 5.600 | 5.660 | 5.520 | 5.700 | 1,147,000 | 6,415,250 | 5.5931 | 5.458 | 5.458 | 5.516 | 5.380 | 5.555 | 1,176,922 | 5.4509 | -1.58% |
| 2026-05-27 | 0 | 5.690 | 5.640 | 5.690 | 5.600 | 5.800 | 663,000 | 3,762,200 | 5.6745 | 5.545 | 5.497 | 5.545 | 5.458 | 5.653 | 680,296 | 5.5302 | -1.90% |
| 2026-05-26 | 0 | 5.800 | 5.720 | 5.800 | 5.690 | 5.880 | 859,000 | 4,958,850 | 5.7728 | 5.653 | 5.575 | 5.653 | 5.545 | 5.731 | 881,409 | 5.6261 | 0.52% |
| 2026-05-22 | 0 | 5.770 | 5.750 | 5.770 | 5.700 | 5.770 | 248,000 | 1,424,390 | 5.7435 | 5.623 | 5.604 | 5.623 | 5.555 | 5.623 | 254,470 | 5.5975 | 1.23% |
| 2026-05-21 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.890 | 211,000 | 1,223,100 | 5.7967 | 5.555 | 5.555 | 5.604 | 5.555 | 5.740 | 216,504 | 5.6493 | -0.87% |
| 2026-05-20 | 0 | 5.750 | 5.750 | 5.800 | 5.650 | 5.790 | 256,000 | 1,464,000 | 5.7188 | 5.604 | 5.604 | 5.653 | 5.506 | 5.643 | 262,678 | 5.5734 | 0.52% |
| 2026-05-19 | 0 | 5.720 | 5.720 | 5.760 | 5.570 | 5.720 | 409,000 | 2,309,330 | 5.6463 | 5.575 | 5.575 | 5.614 | 5.428 | 5.575 | 419,670 | 5.5027 | 0.35% |
| 2026-05-18 | 0 | 5.700 | 5.700 | 5.740 | 5.640 | 5.890 | 471,000 | 2,691,300 | 5.7140 | 5.555 | 5.555 | 5.594 | 5.497 | 5.740 | 483,287 | 5.5687 | -1.55% |
| 2026-05-15 | 0 | 5.790 | 5.790 | 5.800 | 5.660 | 5.840 | 1,039,000 | 5,956,050 | 5.7325 | 5.643 | 5.643 | 5.653 | 5.516 | 5.692 | 1,066,104 | 5.5867 | 0.00% |
| 2026-05-14 | 0 | 5.790 | 5.790 | 5.860 | 5.730 | 5.870 | 642,000 | 3,731,260 | 5.8119 | 5.643 | 5.643 | 5.711 | 5.584 | 5.721 | 658,748 | 5.6642 | -1.19% |
| 2026-05-13 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.910 | 437,998 | 2,571,548 | 5.8711 | 5.711 | 5.701 | 5.711 | 5.682 | 5.760 | 449,424 | 5.7219 | 0.00% |
| 2026-05-12 | 0 | 5.860 | 5.860 | 5.930 | 5.860 | 6.010 | 498,000 | 2,945,495 | 5.9146 | 5.711 | 5.711 | 5.779 | 5.711 | 5.857 | 510,991 | 5.7643 | -2.01% |
| 2026-05-11 | 0 | 5.980 | 5.980 | 6.050 | 5.980 | 6.140 | 357,000 | 2,153,731 | 6.0329 | 5.828 | 5.828 | 5.896 | 5.828 | 5.984 | 366,313 | 5.8795 | -2.29% |
| 2026-05-08 | 0 | 6.120 | 6.120 | 6.200 | 6.100 | 6.270 | 457,937 | 2,835,036 | 6.1909 | 5.964 | 5.964 | 6.042 | 5.945 | 6.111 | 469,883 | 6.0335 | -0.16% |
| 2026-05-07 | 0 | 6.130 | 6.130 | 6.190 | 6.010 | 6.200 | 720,000 | 4,417,380 | 6.1353 | 5.974 | 5.974 | 6.033 | 5.857 | 6.042 | 738,783 | 5.9793 | 2.85% |
| 2026-05-06 | 0 | 5.960 | 5.960 | 6.020 | 5.950 | 6.060 | 698,000 | 4,177,450 | 5.9849 | 5.808 | 5.808 | 5.867 | 5.799 | 5.906 | 716,209 | 5.8327 | -1.32% |
| 2026-05-05 | 0 | 6.040 | 6.030 | 6.090 | 5.980 | 6.110 | 660,000 | 3,981,272 | 6.0322 | 5.886 | 5.877 | 5.935 | 5.828 | 5.955 | 677,217 | 5.8789 | 0.00% |
| 2026-05-04 | 0 | 6.040 | 6.040 | 6.050 | 6.030 | 6.110 | 158,000 | 958,200 | 6.0646 | 5.886 | 5.886 | 5.896 | 5.877 | 5.955 | 162,122 | 5.9104 | 0.67% |
| 2026-04-30 | 0 | 6.000 | 6.000 | 6.070 | 5.980 | 6.280 | 864,000 | 5,284,990 | 6.1169 | 5.847 | 5.847 | 5.916 | 5.828 | 6.120 | 886,539 | 5.9614 | -2.44% |
| 2026-04-29 | 0 | 6.150 | 6.150 | 6.170 | 6.100 | 6.190 | 232,000 | 1,426,050 | 6.1468 | 5.994 | 5.994 | 6.013 | 5.945 | 6.033 | 238,052 | 5.9905 | 1.15% |
| 2026-04-28 | 0 | 6.080 | 6.050 | 6.080 | 6.050 | 6.200 | 306,000 | 1,870,820 | 6.1138 | 5.925 | 5.896 | 5.925 | 5.896 | 6.042 | 313,983 | 5.9584 | 0.00% |
| 2026-04-27 | 0 | 6.080 | 6.080 | 6.100 | 5.970 | 6.120 | 343,000 | 2,073,970 | 6.0466 | 5.925 | 5.925 | 5.945 | 5.818 | 5.964 | 351,948 | 5.8928 | 2.18% |
| 2026-04-24 | 0 | 5.950 | 5.950 | 6.010 | 5.930 | 6.040 | 306,000 | 1,827,050 | 5.9708 | 5.799 | 5.799 | 5.857 | 5.779 | 5.886 | 313,983 | 5.8190 | -1.49% |
| 2026-04-23 | 0 | 6.040 | 6.040 | 6.090 | 5.910 | 6.150 | 1,086,000 | 6,528,493 | 6.0115 | 5.886 | 5.886 | 5.935 | 5.760 | 5.994 | 1,114,330 | 5.8587 | -0.33% |
| 2026-04-22 | 0 | 6.060 | 6.010 | 6.060 | 6.010 | 6.130 | 619,000 | 3,760,570 | 6.0752 | 5.906 | 5.857 | 5.906 | 5.857 | 5.974 | 635,148 | 5.9208 | -0.82% |
| 2026-04-21 | 0 | 6.110 | 6.110 | 6.120 | 6.080 | 6.230 | 552,000 | 3,387,000 | 6.1359 | 5.955 | 5.955 | 5.964 | 5.925 | 6.072 | 566,400 | 5.9799 | -1.29% |
| 2026-04-20 | 0 | 6.190 | 6.140 | 6.200 | 6.070 | 6.200 | 715,000 | 4,396,620 | 6.1491 | 6.033 | 5.984 | 6.042 | 5.916 | 6.042 | 733,652 | 5.9928 | 0.00% |
| 2026-04-17 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.490 | 1,116,000 | 7,003,577 | 6.2756 | 6.033 | 6.033 | 6.042 | 5.994 | 6.325 | 1,145,113 | 6.1161 | -4.62% |
| 2026-04-16 | 0 | 6.490 | 6.440 | 6.490 | 6.400 | 6.550 | 691,000 | 4,472,540 | 6.4726 | 6.325 | 6.276 | 6.325 | 6.237 | 6.383 | 709,026 | 6.3080 | 0.46% |
| 2026-04-15 | 0 | 6.460 | 6.460 | 6.540 | 6.220 | 6.640 | 1,588,874 | 10,270,732 | 6.4642 | 6.296 | 6.296 | 6.374 | 6.062 | 6.471 | 1,630,323 | 6.2998 | 3.86% |
| 2026-04-14 | 0 | 6.220 | 6.220 | 6.280 | 6.210 | 6.430 | 706,000 | 4,426,940 | 6.2705 | 6.062 | 6.062 | 6.120 | 6.052 | 6.267 | 724,417 | 6.1110 | -1.74% |
| 2026-04-13 | 0 | 6.330 | 6.330 | 6.340 | 6.250 | 6.400 | 378,000 | 2,399,570 | 6.3481 | 6.169 | 6.169 | 6.179 | 6.091 | 6.237 | 387,861 | 6.1867 | 0.80% |
| 2026-04-10 | 0 | 6.280 | 6.280 | 6.330 | 6.260 | 6.420 | 535,000 | 3,379,980 | 6.3177 | 6.120 | 6.120 | 6.169 | 6.101 | 6.257 | 548,957 | 6.1571 | 0.16% |
| 2026-04-09 | 0 | 6.270 | 6.160 | 6.290 | 6.160 | 6.450 | 1,717,000 | 10,758,454 | 6.2658 | 6.111 | 6.003 | 6.130 | 6.003 | 6.286 | 1,761,791 | 6.1065 | -2.34% |
| 2026-04-08 | 0 | 6.420 | 6.360 | 6.420 | 6.180 | 6.420 | 935,000 | 5,927,150 | 6.3392 | 6.257 | 6.198 | 6.257 | 6.023 | 6.257 | 959,391 | 6.1780 | 4.73% |
| 2026-04-02 | 0 | 6.130 | 6.060 | 6.130 | 6.070 | 6.300 | 385,000 | 2,357,290 | 6.1228 | 5.974 | 5.906 | 5.974 | 5.916 | 6.140 | 395,043 | 5.9672 | -1.92% |
| 2026-04-01 | 0 | 6.250 | 6.210 | 6.250 | 6.180 | 6.280 | 450,000 | 2,803,320 | 6.2296 | 6.091 | 6.052 | 6.091 | 6.023 | 6.120 | 461,739 | 6.0712 | 1.96% |
| 2026-03-31 | 0 | 6.130 | 6.120 | 6.180 | 6.100 | 6.350 | 539,000 | 3,322,550 | 6.1643 | 5.974 | 5.964 | 6.023 | 5.945 | 6.189 | 553,061 | 6.0076 | -3.16% |
| 2026-03-30 | 0 | 6.330 | 6.310 | 6.330 | 6.000 | 6.410 | 1,202,000 | 7,521,470 | 6.2575 | 6.169 | 6.150 | 6.169 | 5.847 | 6.247 | 1,233,357 | 6.0984 | 3.26% |
| 2026-03-27 | 0 | 6.130 | 6.130 | 6.150 | 5.840 | 6.240 | 1,180,000 | 7,195,070 | 6.0975 | 5.974 | 5.974 | 5.994 | 5.692 | 6.081 | 1,210,783 | 5.9425 | -0.81% |
| 2026-03-26 | 0 | 6.180 | 6.170 | 6.180 | 6.130 | 6.410 | 532,000 | 3,295,220 | 6.1940 | 6.023 | 6.013 | 6.023 | 5.974 | 6.247 | 545,878 | 6.0365 | -2.68% |
| 2026-03-25 | 0 | 6.350 | 6.280 | 6.350 | 6.300 | 6.540 | 475,000 | 3,045,370 | 6.4113 | 6.189 | 6.120 | 6.189 | 6.140 | 6.374 | 487,391 | 6.2483 | -0.78% |
| 2026-03-24 | 0 | 6.400 | 6.350 | 6.400 | 6.120 | 6.420 | 849,000 | 5,367,550 | 6.3222 | 6.237 | 6.189 | 6.237 | 5.964 | 6.257 | 871,148 | 6.1615 | 4.92% |
| 2026-03-23 | 0 | 6.100 | 6.050 | 6.100 | 5.970 | 6.190 | 1,255,000 | 7,574,250 | 6.0353 | 5.945 | 5.896 | 5.945 | 5.818 | 6.033 | 1,287,739 | 5.8818 | -2.40% |
| 2026-03-20 | 0 | 6.250 | 6.250 | 6.290 | 6.170 | 6.400 | 1,032,000 | 6,441,119 | 6.2414 | 6.091 | 6.091 | 6.130 | 6.013 | 6.237 | 1,058,922 | 6.0827 | -2.34% |
| 2026-03-19 | 0 | 6.400 | 6.400 | 6.410 | 6.300 | 6.510 | 1,080,300 | 6,905,352 | 6.3921 | 6.237 | 6.237 | 6.247 | 6.140 | 6.344 | 1,108,482 | 6.2296 | 0.31% |
| 2026-03-18 | 0 | 6.380 | 6.380 | 6.450 | 6.350 | 6.770 | 3,024,000 | 19,621,900 | 6.4887 | 6.218 | 6.218 | 6.286 | 6.189 | 6.598 | 3,102,887 | 6.3238 | -4.35% |
| 2026-03-17 | 0 | 6.670 | 6.650 | 6.680 | 6.190 | 6.780 | 6,207,842 | 40,898,112 | 6.5881 | 6.500 | 6.481 | 6.510 | 6.033 | 6.608 | 6,369,786 | 6.4206 | 15.80% |
| 2026-03-16 | 0 | 5.760 | 5.710 | 5.760 | 5.560 | 5.770 | 602,000 | 3,411,070 | 5.6662 | 5.614 | 5.565 | 5.614 | 5.419 | 5.623 | 617,704 | 5.5222 | 0.70% |
| 2026-03-13 | 0 | 5.720 | 5.670 | 5.720 | 5.630 | 5.860 | 480,000 | 2,761,480 | 5.7531 | 5.575 | 5.526 | 5.575 | 5.487 | 5.711 | 492,522 | 5.6068 | -0.52% |
| 2026-03-12 | 0 | 5.750 | 5.730 | 5.790 | 5.630 | 5.800 | 909,000 | 5,205,232 | 5.7263 | 5.604 | 5.584 | 5.643 | 5.487 | 5.653 | 932,713 | 5.5807 | 2.31% |
| 2026-03-11 | 0 | 5.620 | 5.610 | 5.650 | 5.570 | 5.740 | 833,000 | 4,715,200 | 5.6605 | 5.477 | 5.467 | 5.506 | 5.428 | 5.594 | 854,730 | 5.5166 | 0.00% |
| 2026-03-10 | 0 | 5.620 | 5.620 | 5.630 | 5.560 | 5.650 | 455,000 | 2,546,820 | 5.5974 | 5.477 | 5.477 | 5.487 | 5.419 | 5.506 | 466,870 | 5.4551 | 2.00% |
| 2026-03-09 | 0 | 5.510 | 5.510 | 5.580 | 5.430 | 5.570 | 694,000 | 3,821,100 | 5.5059 | 5.370 | 5.370 | 5.438 | 5.292 | 5.428 | 712,104 | 5.3659 | -2.99% |
| 2026-03-06 | 0 | 5.680 | 5.670 | 5.680 | 5.610 | 5.720 | 158,000 | 895,460 | 5.6675 | 5.536 | 5.526 | 5.536 | 5.467 | 5.575 | 162,122 | 5.5234 | -0.87% |
| 2026-03-05 | 0 | 5.730 | 5.660 | 5.740 | 5.650 | 5.790 | 426,000 | 2,438,551 | 5.7243 | 5.584 | 5.516 | 5.594 | 5.506 | 5.643 | 437,113 | 5.5788 | 1.78% |
| 2026-03-04 | 0 | 5.630 | 5.610 | 5.640 | 5.510 | 5.650 | 470,000 | 2,625,470 | 5.5861 | 5.487 | 5.467 | 5.497 | 5.370 | 5.506 | 482,261 | 5.4441 | 0.54% |
| 2026-03-03 | 0 | 5.600 | 5.600 | 5.670 | 5.600 | 5.760 | 735,000 | 4,139,540 | 5.6320 | 5.458 | 5.458 | 5.526 | 5.458 | 5.614 | 754,174 | 5.4888 | -2.78% |
| 2026-03-02 | 0 | 5.760 | 5.740 | 5.760 | 5.710 | 5.840 | 531,000 | 3,065,740 | 5.7735 | 5.614 | 5.594 | 5.614 | 5.565 | 5.692 | 544,852 | 5.6267 | -1.71% |
| 2026-02-27 | 0 | 5.860 | 5.820 | 5.860 | 5.810 | 5.890 | 392,000 | 2,287,740 | 5.8361 | 5.711 | 5.672 | 5.711 | 5.662 | 5.740 | 402,226 | 5.6877 | 0.86% |
| 2026-02-26 | 0 | 5.810 | 5.810 | 5.850 | 5.810 | 5.930 | 458,000 | 2,685,250 | 5.8630 | 5.662 | 5.662 | 5.701 | 5.662 | 5.779 | 469,948 | 5.7139 | -1.19% |
| 2026-02-25 | 0 | 5.880 | 5.860 | 5.880 | 5.850 | 6.020 | 703,400 | 4,152,747 | 5.9038 | 5.731 | 5.711 | 5.731 | 5.701 | 5.867 | 721,750 | 5.7537 | -1.18% |
| 2026-02-24 | 0 | 5.950 | 5.950 | 5.990 | 5.830 | 6.000 | 1,046,000 | 6,212,550 | 5.9393 | 5.799 | 5.799 | 5.838 | 5.682 | 5.847 | 1,073,287 | 5.7883 | 1.54% |
| 2026-02-23 | 0 | 5.860 | 5.840 | 5.860 | 5.850 | 5.940 | 487,000 | 2,869,110 | 5.8914 | 5.711 | 5.692 | 5.711 | 5.701 | 5.789 | 499,704 | 5.7416 | 0.00% |
| 2026-02-20 | 0 | 5.860 | 5.840 | 5.860 | 5.800 | 6.000 | 646,000 | 3,812,050 | 5.9010 | 5.711 | 5.692 | 5.711 | 5.653 | 5.847 | 662,852 | 5.7510 | 0.17% |
| 2026-02-16 | 0 | 5.850 | 5.830 | 5.890 | 5.790 | 5.850 | 150,000 | 872,260 | 5.8151 | 5.701 | 5.682 | 5.740 | 5.643 | 5.701 | 153,913 | 5.6672 | 0.00% |
| 2026-02-13 | 0 | 5.850 | 5.800 | 5.850 | 5.760 | 5.890 | 425,000 | 2,471,360 | 5.8150 | 5.701 | 5.653 | 5.701 | 5.614 | 5.740 | 436,087 | 5.6671 | -0.17% |
| 2026-02-12 | 0 | 5.860 | 5.850 | 5.900 | 5.770 | 5.930 | 773,000 | 4,520,430 | 5.8479 | 5.711 | 5.701 | 5.750 | 5.623 | 5.779 | 793,165 | 5.6992 | -0.68% |
| 2026-02-11 | 0 | 5.900 | 5.900 | 5.980 | 5.850 | 5.980 | 1,149,000 | 6,801,385 | 5.9194 | 5.750 | 5.750 | 5.828 | 5.701 | 5.828 | 1,178,974 | 5.7689 | 0.34% |
| 2026-02-10 | 0 | 5.880 | 5.880 | 5.920 | 5.800 | 5.910 | 734,001 | 4,308,295 | 5.8696 | 5.731 | 5.731 | 5.769 | 5.653 | 5.760 | 753,149 | 5.7204 | -0.34% |
| 2026-02-09 | 0 | 5.900 | 5.830 | 5.900 | 5.810 | 6.040 | 1,166,000 | 6,914,200 | 5.9298 | 5.750 | 5.682 | 5.750 | 5.662 | 5.886 | 1,196,417 | 5.7791 | 1.03% |
| 2026-02-06 | 0 | 5.840 | 5.740 | 5.840 | 5.720 | 5.860 | 585,937 | 3,390,806 | 5.7870 | 5.692 | 5.594 | 5.692 | 5.575 | 5.711 | 601,222 | 5.6399 | -0.34% |
| 2026-02-05 | 0 | 5.860 | 5.810 | 5.870 | 5.550 | 5.860 | 917,000 | 5,222,950 | 5.6957 | 5.711 | 5.662 | 5.721 | 5.409 | 5.711 | 940,922 | 5.5509 | 2.27% |
| 2026-02-04 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.830 | 799,000 | 4,608,320 | 5.7676 | 5.584 | 5.584 | 5.594 | 5.575 | 5.682 | 819,843 | 5.6210 | -2.39% |
| 2026-02-03 | 0 | 5.870 | 5.840 | 5.870 | 5.790 | 6.040 | 483,000 | 2,828,390 | 5.8559 | 5.721 | 5.692 | 5.721 | 5.643 | 5.886 | 495,600 | 5.7070 | 0.00% |
| 2026-02-02 | 0 | 5.870 | 5.840 | 5.870 | 5.730 | 6.140 | 1,730,000 | 10,182,090 | 5.8856 | 5.721 | 5.692 | 5.721 | 5.584 | 5.984 | 1,775,130 | 5.7360 | -0.34% |
| 2026-01-30 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 5.980 | 831,000 | 4,911,200 | 5.9100 | 5.740 | 5.740 | 5.750 | 5.721 | 5.828 | 852,678 | 5.7597 | -1.17% |
| 2026-01-29 | 0 | 5.960 | 5.960 | 5.990 | 5.860 | 6.070 | 948,000 | 5,616,120 | 5.9242 | 5.808 | 5.808 | 5.838 | 5.711 | 5.916 | 972,730 | 5.7736 | -1.81% |
| 2026-01-28 | 0 | 6.070 | 6.070 | 6.100 | 5.960 | 6.150 | 1,200,000 | 7,273,020 | 6.0609 | 5.916 | 5.916 | 5.945 | 5.808 | 5.994 | 1,231,304 | 5.9068 | 1.85% |
| 2026-01-27 | 0 | 5.960 | 5.930 | 5.960 | 5.820 | 6.160 | 3,163,000 | 18,903,600 | 5.9765 | 5.808 | 5.779 | 5.808 | 5.672 | 6.003 | 3,245,513 | 5.8245 | -0.67% |
| 2026-01-26 | 0 | 6.000 | 5.990 | 6.000 | 5.690 | 6.080 | 7,620,600 | 45,276,239 | 5.9413 | 5.847 | 5.838 | 5.847 | 5.545 | 5.925 | 7,819,398 | 5.7902 | 16.05% |
| 2026-01-23 | 0 | 5.170 | 5.170 | 5.180 | 5.120 | 5.180 | 168,000 | 865,090 | 5.1493 | 5.039 | 5.039 | 5.048 | 4.990 | 5.048 | 172,383 | 5.0184 | 1.37% |
| 2026-01-22 | 0 | 5.100 | 5.100 | 5.180 | 5.100 | 5.190 | 173,000 | 888,665 | 5.1368 | 4.970 | 4.970 | 5.048 | 4.970 | 5.058 | 177,513 | 5.0062 | -0.39% |
| 2026-01-21 | 0 | 5.120 | 5.110 | 5.190 | 5.020 | 5.180 | 736,000 | 3,762,730 | 5.1124 | 4.990 | 4.980 | 5.058 | 4.892 | 5.048 | 755,200 | 4.9824 | 1.39% |
| 2026-01-20 | 0 | 5.050 | 5.050 | 5.060 | 5.000 | 5.110 | 427,000 | 2,164,905 | 5.0700 | 4.922 | 4.922 | 4.931 | 4.873 | 4.980 | 438,139 | 4.9411 | 1.81% |
| 2026-01-19 | 0 | 4.960 | 4.960 | 5.030 | 4.960 | 5.190 | 1,250,000 | 6,338,880 | 5.0711 | 4.834 | 4.834 | 4.902 | 4.834 | 5.058 | 1,282,609 | 4.9422 | -4.43% |
| 2026-01-16 | 0 | 5.190 | 5.190 | 5.240 | 5.180 | 5.290 | 783,000 | 4,096,620 | 5.2320 | 5.058 | 5.058 | 5.107 | 5.048 | 5.156 | 803,426 | 5.0989 | 0.19% |
| 2026-01-15 | 0 | 5.180 | 5.160 | 5.180 | 5.130 | 5.230 | 441,000 | 2,279,810 | 5.1696 | 5.048 | 5.029 | 5.048 | 5.000 | 5.097 | 452,504 | 5.0382 | -0.77% |
| 2026-01-14 | 0 | 5.220 | 5.220 | 5.250 | 5.170 | 5.260 | 238,000 | 1,242,115 | 5.2190 | 5.087 | 5.087 | 5.117 | 5.039 | 5.126 | 244,209 | 5.0863 | 1.36% |
| 2026-01-13 | 0 | 5.150 | 5.150 | 5.190 | 5.150 | 5.320 | 498,000 | 2,589,410 | 5.1996 | 5.019 | 5.019 | 5.058 | 5.019 | 5.185 | 510,991 | 5.0674 | -2.46% |
| 2026-01-09 | 0 | 5.280 | 5.280 | 5.320 | 5.250 | 5.550 | 704,000 | 3,761,284 | 5.3427 | 5.146 | 5.146 | 5.185 | 5.117 | 5.409 | 722,365 | 5.2069 | -3.47% |
| 2026-01-08 | 0 | 5.470 | 5.460 | 5.550 | 5.450 | 5.560 | 594,000 | 3,268,382 | 5.5023 | 5.331 | 5.321 | 5.409 | 5.311 | 5.419 | 609,496 | 5.3624 | 0.00% |
| 2026-01-07 | 0 | 5.470 | 5.470 | 5.490 | 5.420 | 5.500 | 482,000 | 2,632,044 | 5.4607 | 5.331 | 5.331 | 5.350 | 5.282 | 5.360 | 494,574 | 5.3218 | 0.74% |
| 2026-01-06 | 0 | 5.430 | 5.430 | 5.480 | 5.400 | 5.600 | 789,000 | 4,338,470 | 5.4987 | 5.292 | 5.292 | 5.341 | 5.263 | 5.458 | 809,583 | 5.3589 | 0.00% |
| 2026-01-05 | 0 | 5.430 | 5.430 | 5.470 | 5.350 | 5.470 | 842,000 | 4,568,010 | 5.4252 | 5.292 | 5.292 | 5.331 | 5.214 | 5.331 | 863,965 | 5.2873 | 1.88% |
| 2025-12-31 | 0 | 5.330 | 5.330 | 5.350 | 5.310 | 5.380 | 132,000 | 705,660 | 5.3459 | 5.194 | 5.194 | 5.214 | 5.175 | 5.243 | 135,443 | 5.2100 | 0.57% |
| 2025-12-30 | 0 | 5.300 | 5.300 | 5.340 | 5.300 | 5.440 | 365,000 | 1,950,456 | 5.3437 | 5.165 | 5.165 | 5.204 | 5.165 | 5.302 | 374,522 | 5.2079 | -2.03% |
| 2025-12-29 | 0 | 5.410 | 5.410 | 5.420 | 5.400 | 5.480 | 224,000 | 1,213,130 | 5.4158 | 5.272 | 5.272 | 5.282 | 5.263 | 5.341 | 229,843 | 5.2781 | -0.73% |
| 2025-12-24 | 0 | 5.450 | 5.390 | 5.450 | 5.400 | 5.460 | 185,069 | 1,008,760 | 5.4507 | 5.311 | 5.253 | 5.311 | 5.263 | 5.321 | 189,897 | 5.3121 | 0.00% |
| 2025-12-23 | 0 | 5.450 | 5.390 | 5.450 | 5.390 | 5.460 | 247,000 | 1,341,390 | 5.4307 | 5.311 | 5.253 | 5.311 | 5.253 | 5.321 | 253,443 | 5.2927 | 0.93% |
| 2025-12-22 | 0 | 5.400 | 5.400 | 5.410 | 5.380 | 5.430 | 266,000 | 1,438,020 | 5.4061 | 5.263 | 5.263 | 5.272 | 5.243 | 5.292 | 272,939 | 5.2686 | -1.10% |
| 2025-12-19 | 0 | 5.460 | 5.450 | 5.490 | 5.430 | 5.490 | 41,000 | 223,870 | 5.4602 | 5.321 | 5.311 | 5.350 | 5.292 | 5.350 | 42,070 | 5.3214 | 0.18% |
| 2025-12-18 | 0 | 5.450 | 5.430 | 5.500 | 5.440 | 5.500 | 263,000 | 1,437,960 | 5.4675 | 5.311 | 5.292 | 5.360 | 5.302 | 5.360 | 269,861 | 5.3285 | 0.37% |
| 2025-12-17 | 0 | 5.430 | 5.410 | 5.430 | 5.390 | 5.430 | 98,000 | 530,170 | 5.4099 | 5.292 | 5.272 | 5.292 | 5.253 | 5.292 | 100,557 | 5.2724 | -0.18% |
| 2025-12-16 | 0 | 5.440 | 5.400 | 5.440 | 5.410 | 5.450 | 148,000 | 803,920 | 5.4319 | 5.302 | 5.263 | 5.302 | 5.272 | 5.311 | 151,861 | 5.2938 | 0.18% |
| 2025-12-15 | 0 | 5.430 | 5.410 | 5.470 | 5.400 | 5.530 | 706,000 | 3,856,650 | 5.4627 | 5.292 | 5.272 | 5.331 | 5.263 | 5.389 | 724,417 | 5.3238 | -0.91% |
| 2025-12-12 | 0 | 5.480 | 5.420 | 5.480 | 5.300 | 5.490 | 1,109,000 | 6,030,129 | 5.4374 | 5.341 | 5.282 | 5.341 | 5.165 | 5.350 | 1,137,930 | 5.2992 | 4.38% |
| 2025-12-11 | 0 | 5.250 | 5.250 | 5.310 | 5.250 | 5.310 | 314,000 | 1,663,055 | 5.2964 | 5.117 | 5.117 | 5.175 | 5.117 | 5.175 | 322,191 | 5.1617 | -0.76% |
| 2025-12-10 | 0 | 5.290 | 5.270 | 5.290 | 5.250 | 5.310 | 384,000 | 2,026,190 | 5.2765 | 5.156 | 5.136 | 5.156 | 5.117 | 5.175 | 394,017 | 5.1424 | -0.56% |
| 2025-12-09 | 0 | 5.320 | 5.320 | 5.330 | 5.160 | 5.320 | 351,000 | 1,840,150 | 5.2426 | 5.185 | 5.185 | 5.194 | 5.029 | 5.185 | 360,157 | 5.1093 | 0.57% |
| 2025-12-08 | 0 | 5.290 | 5.290 | 5.300 | 5.150 | 5.350 | 419,000 | 2,212,020 | 5.2793 | 5.156 | 5.156 | 5.165 | 5.019 | 5.214 | 429,930 | 5.1451 | 2.92% |
| 2025-12-05 | 0 | 5.140 | 5.140 | 5.190 | 5.080 | 5.200 | 319,000 | 1,646,980 | 5.1629 | 5.009 | 5.009 | 5.058 | 4.951 | 5.068 | 327,322 | 5.0317 | 0.78% |
| 2025-12-04 | 0 | 5.100 | 5.100 | 5.130 | 5.020 | 5.160 | 205,000 | 1,041,280 | 5.0794 | 4.970 | 4.970 | 5.000 | 4.892 | 5.029 | 210,348 | 4.9503 | -0.58% |
| 2025-12-03 | 0 | 5.130 | 5.130 | 5.180 | 5.090 | 5.180 | 379,000 | 1,948,120 | 5.1402 | 5.000 | 5.000 | 5.048 | 4.961 | 5.048 | 388,887 | 5.0095 | 0.98% |
| 2025-12-02 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.140 | 189,000 | 961,750 | 5.0886 | 4.951 | 4.951 | 4.961 | 4.922 | 5.009 | 193,930 | 4.9593 | -0.78% |
| 2025-12-01 | 0 | 5.120 | 5.120 | 5.160 | 5.070 | 5.170 | 262,000 | 1,340,960 | 5.1182 | 4.990 | 4.990 | 5.029 | 4.941 | 5.039 | 268,835 | 4.9880 | 0.20% |
| 2025-11-28 | 0 | 5.110 | 5.120 | 5.140 | 4.990 | 5.280 | 749,000 | 3,830,610 | 5.1143 | 4.980 | 4.990 | 5.009 | 4.863 | 5.146 | 768,539 | 4.9843 | -1.92% |
| 2025-11-27 | 0 | 5.210 | 5.210 | 5.270 | 5.010 | 5.280 | 388,000 | 2,028,880 | 5.2291 | 5.078 | 5.078 | 5.136 | 4.883 | 5.146 | 398,122 | 5.0961 | 2.36% |
| 2025-11-26 | 0 | 5.090 | 5.090 | 5.120 | 5.090 | 5.160 | 59,000 | 302,210 | 5.1222 | 4.961 | 4.961 | 4.990 | 4.961 | 5.029 | 60,539 | 4.9920 | -0.20% |
| 2025-11-25 | 0 | 5.100 | 5.090 | 5.100 | 5.030 | 5.150 | 93,600 | 474,670 | 5.0713 | 4.970 | 4.961 | 4.970 | 4.902 | 5.019 | 96,042 | 4.9423 | 1.39% |
| 2025-11-24 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.090 | 87,000 | 437,610 | 5.0300 | 4.902 | 4.902 | 4.922 | 4.883 | 4.961 | 89,270 | 4.9021 | 1.00% |
| 2025-11-21 | 0 | 4.980 | 4.980 | 5.080 | 4.920 | 5.140 | 575,000 | 2,901,710 | 5.0465 | 4.853 | 4.853 | 4.951 | 4.795 | 5.009 | 590,000 | 4.9182 | -3.30% |
| 2025-11-20 | 0 | 5.150 | 5.150 | 5.190 | 5.070 | 5.220 | 106,000 | 543,690 | 5.1292 | 5.019 | 5.019 | 5.058 | 4.941 | 5.087 | 108,765 | 4.9987 | 1.58% |
| 2025-11-19 | 0 | 5.070 | 5.070 | 5.100 | 5.040 | 5.100 | 273,000 | 1,385,220 | 5.0741 | 4.941 | 4.941 | 4.970 | 4.912 | 4.970 | 280,122 | 4.9451 | -0.39% |
| 2025-11-18 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.290 | 810,000 | 4,149,560 | 5.1229 | 4.961 | 4.951 | 4.961 | 4.922 | 5.156 | 831,130 | 4.9927 | -2.12% |
| 2025-11-17 | 0 | 5.200 | 5.200 | 5.280 | 5.190 | 5.300 | 189,000 | 987,880 | 5.2269 | 5.068 | 5.068 | 5.146 | 5.058 | 5.165 | 193,930 | 5.0940 | 0.19% |
| 2025-11-14 | 0 | 5.190 | 5.190 | 5.260 | 5.190 | 5.270 | 265,000 | 1,385,680 | 5.2290 | 5.058 | 5.058 | 5.126 | 5.058 | 5.136 | 271,913 | 5.0960 | -1.89% |
| 2025-11-13 | 0 | 5.290 | 5.260 | 5.330 | 5.260 | 5.310 | 88,000 | 464,530 | 5.2788 | 5.156 | 5.126 | 5.194 | 5.126 | 5.175 | 90,296 | 5.1445 | 0.57% |
| 2025-11-12 | 0 | 5.260 | 5.260 | 5.290 | 5.240 | 5.340 | 126,000 | 666,560 | 5.2902 | 5.126 | 5.126 | 5.156 | 5.107 | 5.204 | 129,287 | 5.1557 | -1.50% |
| 2025-11-11 | 0 | 5.340 | 5.300 | 5.340 | 5.280 | 5.350 | 409,000 | 2,173,280 | 5.3136 | 5.204 | 5.165 | 5.204 | 5.146 | 5.214 | 419,670 | 5.1786 | 0.19% |
| 2025-11-10 | 0 | 5.330 | 5.310 | 5.350 | 5.300 | 5.360 | 88,000 | 469,530 | 5.3356 | 5.194 | 5.175 | 5.214 | 5.165 | 5.224 | 90,296 | 5.1999 | -0.19% |
| 2025-11-07 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.500 | 270,000 | 1,459,520 | 5.4056 | 5.204 | 5.204 | 5.214 | 5.185 | 5.360 | 277,043 | 5.2682 | -2.55% |
| 2025-11-06 | 0 | 5.480 | 5.480 | 5.520 | 5.470 | 5.600 | 507,000 | 2,808,120 | 5.5387 | 5.341 | 5.341 | 5.380 | 5.331 | 5.458 | 520,226 | 5.3979 | -1.62% |
| 2025-11-05 | 0 | 5.570 | 5.520 | 5.570 | 5.500 | 5.570 | 917,937 | 5,097,413 | 5.5531 | 5.428 | 5.380 | 5.428 | 5.360 | 5.428 | 941,883 | 5.4119 | 0.36% |
| 2025-11-04 | 0 | 5.550 | 5.540 | 5.560 | 5.330 | 5.560 | 1,060,000 | 5,809,988 | 5.4811 | 5.409 | 5.399 | 5.419 | 5.194 | 5.419 | 1,087,652 | 5.3418 | 4.52% |
| 2025-11-03 | 0 | 5.310 | 5.310 | 5.400 | 5.240 | 5.400 | 198,000 | 1,053,410 | 5.3203 | 5.175 | 5.175 | 5.263 | 5.107 | 5.263 | 203,165 | 5.1850 | 1.72% |
| 2025-10-31 | 0 | 5.220 | 5.220 | 5.260 | 5.210 | 5.270 | 182,000 | 952,529 | 5.2337 | 5.087 | 5.087 | 5.126 | 5.078 | 5.136 | 186,748 | 5.1006 | 0.00% |
| 2025-10-30 | 0 | 5.220 | 5.210 | 5.280 | 5.200 | 5.310 | 294,000 | 1,539,300 | 5.2357 | 5.087 | 5.078 | 5.146 | 5.068 | 5.175 | 301,670 | 5.1026 | 0.19% |
| 2025-10-28 | 0 | 5.210 | 5.180 | 5.210 | 5.170 | 5.300 | 312,009 | 1,624,366 | 5.2062 | 5.078 | 5.048 | 5.078 | 5.039 | 5.165 | 320,148 | 5.0738 | -2.07% |
| 2025-10-27 | 0 | 5.320 | 5.250 | 5.320 | 5.200 | 5.320 | 206,000 | 1,080,310 | 5.2442 | 5.185 | 5.117 | 5.185 | 5.068 | 5.185 | 211,374 | 5.1109 | 2.50% |
| 2025-10-24 | 0 | 5.190 | 5.190 | 5.250 | 5.170 | 5.240 | 116,000 | 603,150 | 5.1996 | 5.058 | 5.058 | 5.117 | 5.039 | 5.107 | 119,026 | 5.0674 | -0.38% |
| 2025-10-23 | 0 | 5.210 | 5.210 | 5.230 | 5.200 | 5.250 | 122,000 | 635,870 | 5.2120 | 5.078 | 5.078 | 5.097 | 5.068 | 5.117 | 125,183 | 5.0795 | -0.76% |
| 2025-10-22 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.350 | 112,000 | 587,910 | 5.2492 | 5.117 | 5.097 | 5.117 | 5.068 | 5.214 | 114,922 | 5.1157 | -1.87% |
| 2025-10-21 | 0 | 5.350 | 5.310 | 5.350 | 5.280 | 5.450 | 696,000 | 3,702,570 | 5.3198 | 5.214 | 5.175 | 5.214 | 5.146 | 5.311 | 714,157 | 5.1845 | -0.19% |
| 2025-10-20 | 0 | 5.360 | 5.360 | 5.400 | 5.250 | 5.400 | 360,000 | 1,922,250 | 5.3396 | 5.224 | 5.224 | 5.263 | 5.117 | 5.263 | 369,391 | 5.2038 | 2.49% |
| 2025-10-17 | 0 | 5.230 | 5.230 | 5.250 | 5.180 | 5.360 | 781,881 | 4,122,138 | 5.2721 | 5.097 | 5.097 | 5.117 | 5.048 | 5.224 | 802,278 | 5.1380 | -1.32% |
| 2025-10-16 | 0 | 5.300 | 5.300 | 5.320 | 5.290 | 5.380 | 277,000 | 1,472,890 | 5.3173 | 5.165 | 5.165 | 5.185 | 5.156 | 5.243 | 284,226 | 5.1821 | -0.56% |
| 2025-10-15 | 0 | 5.330 | 5.320 | 5.330 | 5.170 | 5.340 | 365,000 | 1,922,660 | 5.2676 | 5.194 | 5.185 | 5.194 | 5.039 | 5.204 | 374,522 | 5.1336 | 2.50% |
| 2025-10-14 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.450 | 774,000 | 4,054,600 | 5.2385 | 5.068 | 5.058 | 5.068 | 5.019 | 5.311 | 794,191 | 5.1053 | -2.80% |
| 2025-10-13 | 0 | 5.350 | 5.350 | 5.380 | 5.160 | 5.380 | 1,224,000 | 6,482,210 | 5.2959 | 5.214 | 5.214 | 5.243 | 5.029 | 5.243 | 1,255,930 | 5.1613 | -3.08% |
| 2025-10-10 | 0 | 5.520 | 5.450 | 5.520 | 5.460 | 5.570 | 481,000 | 2,649,690 | 5.5087 | 5.380 | 5.311 | 5.380 | 5.321 | 5.428 | 493,548 | 5.3687 | -1.08% |
| 2025-10-09 | 0 | 5.580 | 5.560 | 5.580 | 5.480 | 5.770 | 966,000 | 5,379,560 | 5.5689 | 5.438 | 5.419 | 5.438 | 5.341 | 5.623 | 991,200 | 5.4273 | -1.41% |
| 2025-10-08 | 0 | 5.660 | 5.640 | 5.660 | 5.540 | 5.720 | 688,000 | 3,885,105 | 5.6470 | 5.516 | 5.497 | 5.516 | 5.399 | 5.575 | 705,948 | 5.5034 | -1.57% |
| 2025-10-06 | 0 | 5.750 | 5.710 | 5.750 | 5.490 | 5.780 | 1,316,000 | 7,487,090 | 5.6893 | 5.604 | 5.565 | 5.604 | 5.350 | 5.633 | 1,350,330 | 5.5446 | 3.23% |
| 2025-10-03 | 0 | 5.570 | 5.550 | 5.580 | 5.360 | 5.620 | 1,490,000 | 8,247,070 | 5.5349 | 5.428 | 5.409 | 5.438 | 5.224 | 5.477 | 1,528,870 | 5.3942 | 3.72% |
| 2025-10-02 | 0 | 5.370 | 5.350 | 5.370 | 5.250 | 5.380 | 339,000 | 1,813,850 | 5.3506 | 5.233 | 5.214 | 5.233 | 5.117 | 5.243 | 347,843 | 5.2146 | 2.29% |
| 2025-09-30 | 0 | 5.250 | 5.250 | 5.270 | 5.220 | 5.300 | 326,000 | 1,711,760 | 5.2508 | 5.117 | 5.117 | 5.136 | 5.087 | 5.165 | 334,504 | 5.1173 | 0.38% |
| 2025-09-29 | 0 | 5.230 | 5.210 | 5.230 | 5.200 | 5.360 | 308,000 | 1,624,030 | 5.2728 | 5.097 | 5.078 | 5.097 | 5.068 | 5.224 | 316,035 | 5.1388 | 0.77% |
| 2025-09-26 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.270 | 521,000 | 2,719,318 | 5.2194 | 5.058 | 5.058 | 5.068 | 5.048 | 5.136 | 534,591 | 5.0867 | -1.14% |
| 2025-09-25 | 0 | 5.250 | 5.250 | 5.360 | 5.250 | 5.500 | 477,000 | 2,537,910 | 5.3206 | 5.117 | 5.117 | 5.224 | 5.117 | 5.360 | 489,443 | 5.1853 | -2.78% |
| 2025-09-24 | 0 | 5.400 | 5.400 | 5.430 | 5.380 | 5.450 | 401,000 | 2,175,180 | 5.4244 | 5.263 | 5.263 | 5.292 | 5.243 | 5.311 | 411,461 | 5.2865 | -0.37% |
| 2025-09-23 | 0 | 5.420 | 5.420 | 5.440 | 5.260 | 5.460 | 374,000 | 2,009,625 | 5.3733 | 5.282 | 5.282 | 5.302 | 5.126 | 5.321 | 383,757 | 5.2367 | 0.74% |
| 2025-09-22 | 0 | 5.380 | 5.370 | 5.400 | 5.260 | 5.410 | 324,000 | 1,732,260 | 5.3465 | 5.243 | 5.233 | 5.263 | 5.126 | 5.272 | 332,452 | 5.2106 | 1.32% |
| 2025-09-19 | 0 | 5.310 | 5.260 | 5.310 | 5.260 | 5.430 | 817,000 | 4,347,100 | 5.3208 | 5.175 | 5.126 | 5.175 | 5.126 | 5.292 | 838,313 | 5.1855 | -0.38% |
| 2025-09-18 | 0 | 5.330 | 5.280 | 5.330 | 5.240 | 5.500 | 701,000 | 3,731,710 | 5.3234 | 5.194 | 5.146 | 5.194 | 5.107 | 5.360 | 719,287 | 5.1881 | -1.48% |
| 2025-09-17 | 0 | 5.410 | 5.370 | 5.410 | 5.280 | 5.430 | 496,000 | 2,665,590 | 5.3742 | 5.272 | 5.233 | 5.272 | 5.146 | 5.292 | 508,939 | 5.2375 | 0.56% |
| 2025-09-16 | 0 | 5.380 | 5.350 | 5.380 | 5.330 | 5.480 | 580,500 | 3,117,780 | 5.3709 | 5.243 | 5.214 | 5.243 | 5.194 | 5.341 | 595,643 | 5.2343 | -0.92% |
| 2025-09-15 | 0 | 5.430 | 5.430 | 5.500 | 5.430 | 5.730 | 1,846,000 | 10,295,900 | 5.5774 | 5.292 | 5.292 | 5.360 | 5.292 | 5.584 | 1,894,157 | 5.4356 | -4.23% |
| 2025-09-12 | 0 | 5.670 | 5.670 | 5.690 | 5.600 | 5.810 | 1,436,100 | 8,186,359 | 5.7004 | 5.526 | 5.526 | 5.545 | 5.458 | 5.662 | 1,473,563 | 5.5555 | 0.35% |
| 2025-09-11 | 0 | 5.650 | 5.620 | 5.650 | 5.370 | 5.650 | 1,577,000 | 8,730,180 | 5.5359 | 5.506 | 5.477 | 5.506 | 5.233 | 5.506 | 1,618,139 | 5.3952 | 2.54% |
| 2025-09-10 | 0 | 5.510 | 5.480 | 5.510 | 5.300 | 5.530 | 1,001,000 | 5,449,740 | 5.4443 | 5.370 | 5.341 | 5.370 | 5.165 | 5.389 | 1,027,113 | 5.3059 | 3.13% |
| 2025-09-09 | 0 | 5.450 | 5.450 | 5.480 | 5.410 | 5.500 | 605,000 | 3,300,210 | 5.4549 | 5.207 | 5.207 | 5.236 | 5.169 | 5.255 | 633,215 | 5.2118 | -0.91% |
| 2025-09-08 | 0 | 5.500 | 5.500 | 5.510 | 5.390 | 5.540 | 631,937 | 3,466,319 | 5.4852 | 5.255 | 5.255 | 5.264 | 5.150 | 5.293 | 661,408 | 5.2408 | 2.23% |
| 2025-09-05 | 0 | 5.380 | 5.350 | 5.380 | 5.260 | 5.380 | 705,500 | 3,759,185 | 5.3284 | 5.140 | 5.112 | 5.140 | 5.026 | 5.140 | 738,401 | 5.0910 | 1.13% |
| 2025-09-04 | 0 | 5.320 | 5.250 | 5.320 | 5.220 | 5.320 | 406,000 | 2,134,620 | 5.2577 | 5.083 | 5.016 | 5.083 | 4.987 | 5.083 | 424,934 | 5.0234 | 0.38% |
| 2025-09-03 | 0 | 5.300 | 5.280 | 5.300 | 5.160 | 5.300 | 350,000 | 1,831,510 | 5.2329 | 5.064 | 5.045 | 5.064 | 4.930 | 5.064 | 366,322 | 4.9997 | 1.53% |
| 2025-09-02 | 0 | 5.220 | 5.170 | 5.220 | 5.150 | 5.250 | 586,000 | 3,045,010 | 5.1963 | 4.987 | 4.940 | 4.987 | 4.921 | 5.016 | 613,328 | 4.9647 | -0.57% |
| 2025-09-01 | 0 | 5.250 | 5.250 | 5.260 | 5.230 | 5.400 | 607,000 | 3,199,550 | 5.2711 | 5.016 | 5.016 | 5.026 | 4.997 | 5.159 | 635,308 | 5.0362 | -0.94% |
| 2025-08-29 | 0 | 5.300 | 5.300 | 5.320 | 5.270 | 5.500 | 1,017,000 | 5,480,110 | 5.3885 | 5.064 | 5.064 | 5.083 | 5.035 | 5.255 | 1,064,428 | 5.1484 | -0.38% |
| 2025-08-28 | 0 | 5.320 | 5.270 | 5.320 | 5.120 | 5.350 | 1,132,000 | 5,894,326 | 5.2070 | 5.083 | 5.035 | 5.083 | 4.892 | 5.112 | 1,184,791 | 4.9750 | -0.19% |
| 2025-08-27 | 0 | 5.330 | 5.330 | 5.340 | 5.310 | 5.460 | 622,000 | 3,337,850 | 5.3663 | 5.093 | 5.093 | 5.102 | 5.073 | 5.217 | 651,007 | 5.1272 | -2.02% |
| 2025-08-26 | 0 | 5.440 | 5.410 | 5.440 | 5.400 | 5.560 | 607,000 | 3,317,765 | 5.4658 | 5.198 | 5.169 | 5.198 | 5.159 | 5.312 | 635,308 | 5.2223 | -0.73% |
| 2025-08-25 | 0 | 5.480 | 5.460 | 5.480 | 5.420 | 5.490 | 731,000 | 3,984,880 | 5.4513 | 5.236 | 5.217 | 5.236 | 5.178 | 5.245 | 765,091 | 5.2084 | 0.18% |
| 2025-08-22 | 0 | 5.470 | 5.430 | 5.470 | 5.360 | 5.480 | 659,000 | 3,578,910 | 5.4308 | 5.226 | 5.188 | 5.226 | 5.121 | 5.236 | 689,733 | 5.1888 | 0.18% |
| 2025-08-21 | 0 | 5.460 | 5.460 | 5.480 | 5.360 | 5.500 | 770,937 | 4,208,470 | 5.4589 | 5.217 | 5.217 | 5.236 | 5.121 | 5.255 | 806,890 | 5.2157 | 0.92% |
| 2025-08-20 | 0 | 5.410 | 5.410 | 5.430 | 5.280 | 5.460 | 1,425,000 | 7,671,840 | 5.3837 | 5.169 | 5.169 | 5.188 | 5.045 | 5.217 | 1,491,456 | 5.1439 | 1.88% |
| 2025-08-19 | 0 | 5.310 | 5.310 | 5.330 | 5.250 | 5.470 | 1,942,000 | 10,318,560 | 5.3134 | 5.073 | 5.073 | 5.093 | 5.016 | 5.226 | 2,032,566 | 5.0766 | -2.93% |
| 2025-08-18 | 0 | 5.470 | 5.470 | 5.490 | 5.280 | 5.680 | 3,389,000 | 18,404,218 | 5.4306 | 5.226 | 5.226 | 5.245 | 5.045 | 5.427 | 3,547,048 | 5.1886 | -2.32% |
| 2025-08-15 | 0 | 5.600 | 5.590 | 5.600 | 5.000 | 5.630 | 8,159,819 | 43,772,909 | 5.3644 | 5.350 | 5.341 | 5.350 | 4.777 | 5.379 | 8,540,357 | 5.1254 | 21.21% |
| 2025-08-14 | 0 | 4.620 | 4.590 | 4.620 | 4.590 | 4.740 | 996,000 | 4,632,490 | 4.6511 | 4.414 | 4.385 | 4.414 | 4.385 | 4.529 | 1,042,449 | 4.4439 | -2.12% |
| 2025-08-13 | 0 | 4.720 | 4.700 | 4.720 | 4.600 | 4.740 | 919,000 | 4,296,280 | 4.6750 | 4.510 | 4.491 | 4.510 | 4.395 | 4.529 | 961,858 | 4.4666 | 0.43% |
| 2025-08-12 | 0 | 4.700 | 4.700 | 4.710 | 4.570 | 4.770 | 1,848,000 | 8,659,220 | 4.6857 | 4.491 | 4.491 | 4.500 | 4.366 | 4.557 | 1,934,183 | 4.4769 | 2.84% |
| 2025-08-11 | 0 | 4.570 | 4.570 | 4.580 | 4.430 | 4.590 | 999,000 | 4,525,090 | 4.5296 | 4.366 | 4.366 | 4.376 | 4.233 | 4.385 | 1,045,589 | 4.3278 | 3.16% |
| 2025-08-08 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.460 | 1,445,000 | 6,353,440 | 4.3968 | 4.233 | 4.223 | 4.233 | 4.156 | 4.261 | 1,512,388 | 4.2009 | 2.07% |
| 2025-08-07 | 0 | 4.340 | 4.320 | 4.340 | 4.330 | 4.390 | 502,000 | 2,182,330 | 4.3473 | 4.147 | 4.128 | 4.147 | 4.137 | 4.194 | 525,411 | 4.1536 | -0.23% |
| 2025-08-06 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.350 | 390,000 | 1,688,380 | 4.3292 | 4.156 | 4.137 | 4.156 | 4.108 | 4.156 | 408,188 | 4.1363 | 1.40% |
| 2025-08-05 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.360 | 651,000 | 2,798,860 | 4.2993 | 4.099 | 4.089 | 4.099 | 4.089 | 4.166 | 681,360 | 4.1078 | 0.23% |
| 2025-08-04 | 0 | 4.280 | 4.260 | 4.280 | 4.190 | 4.280 | 289,000 | 1,227,052 | 4.2459 | 4.089 | 4.070 | 4.089 | 4.003 | 4.089 | 302,478 | 4.0567 | 0.94% |
| 2025-08-01 | 0 | 4.240 | 4.220 | 4.260 | 4.220 | 4.300 | 364,874 | 1,556,294 | 4.2653 | 4.051 | 4.032 | 4.070 | 4.032 | 4.108 | 381,890 | 4.0752 | -2.53% |
| 2025-07-31 | 0 | 4.350 | 4.320 | 4.350 | 4.300 | 4.480 | 669,000 | 2,923,540 | 4.3700 | 4.156 | 4.128 | 4.156 | 4.108 | 4.280 | 700,199 | 4.1753 | -0.91% |
| 2025-07-30 | 0 | 4.390 | 4.380 | 4.400 | 4.220 | 4.400 | 1,257,000 | 5,433,640 | 4.3227 | 4.194 | 4.185 | 4.204 | 4.032 | 4.204 | 1,315,621 | 4.1301 | 3.29% |
| 2025-07-29 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.260 | 964,000 | 4,074,645 | 4.2268 | 4.061 | 4.051 | 4.061 | 3.994 | 4.070 | 1,008,957 | 4.0385 | 0.24% |
| 2025-07-28 | 0 | 4.240 | 4.230 | 4.250 | 4.200 | 4.260 | 824,000 | 3,494,230 | 4.2406 | 4.051 | 4.042 | 4.061 | 4.013 | 4.070 | 862,428 | 4.0516 | 0.24% |
| 2025-07-25 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.270 | 733,000 | 3,112,695 | 4.2465 | 4.042 | 4.042 | 4.061 | 4.032 | 4.080 | 767,184 | 4.0573 | -0.47% |
| 2025-07-24 | 0 | 4.250 | 4.210 | 4.260 | 4.150 | 4.250 | 632,000 | 2,652,290 | 4.1967 | 4.061 | 4.022 | 4.070 | 3.965 | 4.061 | 661,474 | 4.0097 | 1.92% |
| 2025-07-23 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.200 | 520,000 | 2,166,280 | 4.1659 | 3.984 | 3.965 | 3.984 | 3.956 | 4.013 | 544,251 | 3.9803 | 0.24% |
| 2025-07-22 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.200 | 463,000 | 1,932,220 | 4.1733 | 3.975 | 3.965 | 3.975 | 3.965 | 4.013 | 484,592 | 3.9873 | 0.00% |
| 2025-07-21 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.210 | 585,000 | 2,441,090 | 4.1728 | 3.975 | 3.975 | 3.984 | 3.965 | 4.022 | 612,282 | 3.9869 | -0.24% |
| 2025-07-18 | 0 | 4.170 | 4.140 | 4.170 | 4.100 | 4.180 | 924,000 | 3,814,430 | 4.1282 | 3.984 | 3.956 | 3.984 | 3.917 | 3.994 | 967,091 | 3.9442 | 0.48% |
| 2025-07-17 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.180 | 358,000 | 1,486,470 | 4.1522 | 3.965 | 3.956 | 3.965 | 3.946 | 3.994 | 374,696 | 3.9671 | -0.95% |
| 2025-07-16 | 0 | 4.190 | 4.170 | 4.190 | 4.140 | 4.190 | 593,000 | 2,464,940 | 4.1567 | 4.003 | 3.984 | 4.003 | 3.956 | 4.003 | 620,655 | 3.9715 | -0.24% |
| 2025-07-15 | 0 | 4.200 | 4.200 | 4.220 | 4.190 | 4.310 | 552,000 | 2,333,640 | 4.2276 | 4.013 | 4.013 | 4.032 | 4.003 | 4.118 | 577,743 | 4.0392 | -1.87% |
| 2025-07-14 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.340 | 469,000 | 2,015,160 | 4.2967 | 4.089 | 4.089 | 4.108 | 4.089 | 4.147 | 490,872 | 4.1053 | 0.23% |
| 2025-07-11 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.370 | 497,000 | 2,147,460 | 4.3208 | 4.080 | 4.080 | 4.089 | 4.061 | 4.175 | 520,178 | 4.1283 | -1.84% |
| 2025-07-10 | 0 | 4.350 | 4.330 | 4.350 | 4.290 | 4.350 | 483,000 | 2,090,910 | 4.3290 | 4.156 | 4.137 | 4.156 | 4.099 | 4.156 | 505,525 | 4.1361 | 1.40% |
| 2025-07-09 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.350 | 680,000 | 2,930,270 | 4.3092 | 4.099 | 4.099 | 4.108 | 4.089 | 4.156 | 711,712 | 4.1172 | -1.38% |
| 2025-07-08 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.380 | 273,000 | 1,189,220 | 4.3561 | 4.156 | 4.147 | 4.156 | 4.108 | 4.185 | 285,732 | 4.1620 | 1.64% |
| 2025-07-07 | 0 | 4.280 | 4.280 | 4.320 | 4.270 | 4.320 | 376,000 | 1,615,200 | 4.2957 | 4.089 | 4.089 | 4.128 | 4.080 | 4.128 | 393,535 | 4.1043 | -0.93% |
| 2025-07-04 | 0 | 4.320 | 4.320 | 4.350 | 4.300 | 4.360 | 341,000 | 1,476,480 | 4.3299 | 4.128 | 4.128 | 4.156 | 4.108 | 4.166 | 356,903 | 4.1369 | 0.23% |
| 2025-07-03 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.330 | 409,000 | 1,759,000 | 4.3007 | 4.118 | 4.118 | 4.128 | 4.070 | 4.137 | 428,074 | 4.1091 | 0.23% |
| 2025-07-02 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.310 | 410,000 | 1,760,820 | 4.2947 | 4.108 | 4.108 | 4.118 | 4.070 | 4.118 | 429,121 | 4.1033 | 0.94% |
| 2025-06-30 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.280 | 451,000 | 1,919,490 | 4.2561 | 4.070 | 4.061 | 4.070 | 4.051 | 4.089 | 472,033 | 4.0664 | 0.47% |
| 2025-06-27 | 0 | 4.240 | 4.220 | 4.240 | 4.180 | 4.240 | 195,000 | 822,640 | 4.2187 | 4.051 | 4.032 | 4.051 | 3.994 | 4.051 | 204,094 | 4.0307 | 0.24% |
| 2025-06-26 | 0 | 4.230 | 4.190 | 4.230 | 4.190 | 4.240 | 313,937 | 1,322,999 | 4.2142 | 4.042 | 4.003 | 4.042 | 4.003 | 4.051 | 328,578 | 4.0264 | 0.00% |
| 2025-06-25 | 0 | 4.230 | 4.170 | 4.230 | 4.180 | 4.250 | 522,000 | 2,202,080 | 4.2185 | 4.042 | 3.984 | 4.042 | 3.994 | 4.061 | 546,344 | 4.0306 | 0.71% |
| 2025-06-24 | 0 | 4.200 | 4.180 | 4.220 | 4.030 | 4.240 | 745,000 | 3,108,520 | 4.1725 | 4.013 | 3.994 | 4.032 | 3.850 | 4.051 | 779,744 | 3.9866 | 2.44% |
| 2025-06-23 | 0 | 4.100 | 4.100 | 4.130 | 4.000 | 4.150 | 476,000 | 1,940,490 | 4.0767 | 3.917 | 3.917 | 3.946 | 3.822 | 3.965 | 498,199 | 3.8950 | 0.49% |
| 2025-06-20 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.110 | 464,034 | 1,892,627 | 4.0786 | 3.898 | 3.889 | 3.898 | 3.841 | 3.927 | 485,674 | 3.8969 | 1.49% |
| 2025-06-19 | 0 | 4.020 | 4.020 | 4.070 | 4.000 | 4.130 | 741,000 | 2,999,720 | 4.0482 | 3.841 | 3.841 | 3.889 | 3.822 | 3.946 | 775,557 | 3.8678 | -2.90% |
| 2025-06-18 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.240 | 653,000 | 2,724,750 | 4.1727 | 3.956 | 3.936 | 3.956 | 3.936 | 4.051 | 683,453 | 3.9867 | -2.36% |
| 2025-06-17 | 0 | 4.240 | 4.220 | 4.240 | 4.210 | 4.270 | 428,000 | 1,812,760 | 4.2354 | 4.051 | 4.032 | 4.051 | 4.022 | 4.080 | 447,960 | 4.0467 | -0.24% |
| 2025-06-16 | 0 | 4.250 | 4.220 | 4.250 | 4.220 | 4.280 | 413,000 | 1,754,330 | 4.2478 | 4.061 | 4.032 | 4.061 | 4.032 | 4.089 | 432,260 | 4.0585 | -0.23% |
| 2025-06-13 | 0 | 4.260 | 4.260 | 4.270 | 4.200 | 4.260 | 949,000 | 4,027,280 | 4.2437 | 4.070 | 4.070 | 4.080 | 4.013 | 4.070 | 993,257 | 4.0546 | 0.00% |
| 2025-06-12 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.290 | 745,000 | 3,172,320 | 4.2581 | 4.070 | 4.061 | 4.070 | 4.042 | 4.099 | 779,744 | 4.0684 | 0.71% |
| 2025-06-11 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.260 | 594,000 | 2,515,480 | 4.2348 | 4.042 | 4.032 | 4.042 | 4.022 | 4.070 | 621,702 | 4.0461 | 0.00% |
| 2025-06-10 | 0 | 4.230 | 4.210 | 4.230 | 4.180 | 4.250 | 319,000 | 1,346,970 | 4.2225 | 4.042 | 4.022 | 4.042 | 3.994 | 4.061 | 333,877 | 4.0343 | 1.20% |
| 2025-06-09 | 0 | 4.180 | 4.160 | 4.180 | 4.130 | 4.190 | 754,000 | 3,140,070 | 4.1645 | 3.994 | 3.975 | 3.994 | 3.946 | 4.003 | 789,163 | 3.9790 | 0.72% |
| 2025-06-06 | 0 | 4.150 | 4.110 | 4.150 | 4.100 | 4.160 | 364,000 | 1,505,515 | 4.1360 | 3.965 | 3.927 | 3.965 | 3.917 | 3.975 | 380,975 | 3.9517 | 0.73% |
| 2025-06-05 | 0 | 4.120 | 4.090 | 4.120 | 4.080 | 4.150 | 634,000 | 2,613,830 | 4.1228 | 3.936 | 3.908 | 3.936 | 3.898 | 3.965 | 663,567 | 3.9391 | 1.73% |
| 2025-06-04 | 0 | 4.050 | 4.050 | 4.090 | 4.030 | 4.160 | 458,000 | 1,884,610 | 4.1149 | 3.870 | 3.870 | 3.908 | 3.850 | 3.975 | 479,359 | 3.9315 | -0.74% |
| 2025-06-03 | 0 | 4.080 | 4.080 | 4.110 | 4.060 | 4.160 | 347,000 | 1,427,620 | 4.1142 | 3.898 | 3.898 | 3.927 | 3.879 | 3.975 | 363,183 | 3.9309 | 0.54% |
| 2025-06-02 | 0 | 4.150 | 4.150 | 4.190 | 4.000 | 4.190 | 922,000 | 3,800,485 | 4.1220 | 3.877 | 3.877 | 3.915 | 3.737 | 3.915 | 986,876 | 3.8510 | 3.49% |
| 2025-05-30 | 0 | 4.010 | 4.010 | 4.050 | 3.940 | 4.050 | 1,901,000 | 7,583,440 | 3.9892 | 3.746 | 3.746 | 3.784 | 3.681 | 3.784 | 2,034,762 | 3.7269 | -0.99% |
| 2025-05-29 | 0 | 4.050 | 4.030 | 4.060 | 4.020 | 4.050 | 100,000 | 402,950 | 4.0295 | 3.784 | 3.765 | 3.793 | 3.756 | 3.784 | 107,036 | 3.7646 | 0.50% |
| 2025-05-28 | 0 | 4.030 | 4.030 | 4.060 | 4.000 | 4.060 | 114,000 | 458,890 | 4.0254 | 3.765 | 3.765 | 3.793 | 3.737 | 3.793 | 122,022 | 3.7607 | 0.25% |
| 2025-05-27 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.080 | 231,000 | 926,690 | 4.0116 | 3.756 | 3.756 | 3.784 | 3.737 | 3.812 | 247,254 | 3.7479 | 0.50% |
| 2025-05-26 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.110 | 228,000 | 916,060 | 4.0178 | 3.737 | 3.737 | 3.765 | 3.737 | 3.840 | 244,043 | 3.7537 | -0.74% |
| 2025-05-23 | 0 | 4.030 | 4.010 | 4.030 | 4.010 | 4.100 | 143,000 | 577,780 | 4.0404 | 3.765 | 3.746 | 3.765 | 3.746 | 3.830 | 153,062 | 3.7748 | -0.74% |
| 2025-05-22 | 0 | 4.060 | 4.020 | 4.070 | 4.010 | 4.080 | 742,000 | 3,004,785 | 4.0496 | 3.793 | 3.756 | 3.802 | 3.746 | 3.812 | 794,210 | 3.7834 | 0.25% |
| 2025-05-21 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.080 | 222,000 | 900,050 | 4.0543 | 3.784 | 3.784 | 3.802 | 3.784 | 3.812 | 237,621 | 3.7878 | -0.25% |
| 2025-05-20 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.090 | 333,000 | 1,346,090 | 4.0423 | 3.793 | 3.784 | 3.793 | 3.746 | 3.821 | 356,431 | 3.7766 | -0.25% |
| 2025-05-19 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.070 | 240,000 | 971,650 | 4.0485 | 3.802 | 3.784 | 3.802 | 3.756 | 3.802 | 256,887 | 3.7824 | -0.25% |
| 2025-05-16 | 0 | 4.080 | 4.050 | 4.080 | 3.970 | 4.080 | 728,000 | 2,919,450 | 4.0102 | 3.812 | 3.784 | 3.812 | 3.709 | 3.812 | 779,225 | 3.7466 | 2.26% |
| 2025-05-15 | 0 | 3.990 | 3.990 | 4.020 | 3.980 | 4.020 | 713,000 | 2,851,620 | 3.9995 | 3.728 | 3.728 | 3.756 | 3.718 | 3.756 | 763,170 | 3.7365 | -0.75% |
| 2025-05-14 | 0 | 4.020 | 4.010 | 4.050 | 4.000 | 4.110 | 553,000 | 2,229,980 | 4.0325 | 3.756 | 3.746 | 3.784 | 3.737 | 3.840 | 591,911 | 3.7674 | -0.99% |
| 2025-05-13 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.160 | 225,000 | 921,230 | 4.0944 | 3.793 | 3.793 | 3.802 | 3.793 | 3.887 | 240,832 | 3.8252 | -1.93% |
| 2025-05-12 | 0 | 4.140 | 4.140 | 4.180 | 4.130 | 4.170 | 274,000 | 1,136,390 | 4.1474 | 3.868 | 3.868 | 3.905 | 3.859 | 3.896 | 293,280 | 3.8748 | 0.24% |
| 2025-05-09 | 0 | 4.130 | 4.130 | 4.150 | 4.100 | 4.180 | 495,000 | 2,045,880 | 4.1331 | 3.859 | 3.859 | 3.877 | 3.830 | 3.905 | 529,830 | 3.8614 | 0.49% |
| 2025-05-08 | 0 | 4.110 | 4.110 | 4.150 | 4.110 | 4.160 | 149,000 | 615,640 | 4.1318 | 3.840 | 3.840 | 3.877 | 3.840 | 3.887 | 159,484 | 3.8602 | 0.00% |
| 2025-05-07 | 0 | 4.110 | 4.110 | 4.140 | 4.110 | 4.270 | 712,000 | 2,966,680 | 4.1667 | 3.840 | 3.840 | 3.868 | 3.840 | 3.989 | 762,099 | 3.8928 | -2.84% |
| 2025-05-06 | 0 | 4.230 | 4.230 | 4.270 | 4.180 | 4.280 | 346,000 | 1,455,410 | 4.2064 | 3.952 | 3.952 | 3.989 | 3.905 | 3.999 | 370,346 | 3.9299 | 0.24% |
| 2025-05-02 | 0 | 4.220 | 4.200 | 4.220 | 4.110 | 4.230 | 221,024 | 921,460 | 4.1690 | 3.943 | 3.924 | 3.943 | 3.840 | 3.952 | 236,576 | 3.8950 | 1.20% |
| 2025-04-30 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.190 | 326,000 | 1,356,050 | 4.1597 | 3.896 | 3.887 | 3.896 | 3.859 | 3.915 | 348,939 | 3.8862 | -0.24% |
| 2025-04-29 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.340 | 382,000 | 1,613,700 | 4.2243 | 3.905 | 3.905 | 3.924 | 3.905 | 4.055 | 408,879 | 3.9466 | -3.69% |
| 2025-04-28 | 0 | 4.340 | 4.320 | 4.340 | 4.280 | 4.380 | 373,000 | 1,616,240 | 4.3331 | 4.055 | 4.036 | 4.055 | 3.999 | 4.092 | 399,246 | 4.0482 | 0.93% |
| 2025-04-25 | 0 | 4.300 | 4.280 | 4.300 | 4.220 | 4.320 | 734,000 | 3,148,971 | 4.2902 | 4.017 | 3.999 | 4.017 | 3.943 | 4.036 | 785,647 | 4.0081 | 2.63% |
| 2025-04-24 | 0 | 4.190 | 4.180 | 4.220 | 4.150 | 4.260 | 777,000 | 3,275,335 | 4.2154 | 3.915 | 3.905 | 3.943 | 3.877 | 3.980 | 831,673 | 3.9382 | 0.48% |
| 2025-04-23 | 0 | 4.170 | 4.150 | 4.180 | 4.160 | 4.280 | 579,842 | 2,446,639 | 4.2195 | 3.896 | 3.877 | 3.905 | 3.887 | 3.999 | 620,642 | 3.9421 | -2.57% |
| 2025-04-22 | 0 | 4.280 | 4.240 | 4.280 | 4.150 | 4.280 | 1,077,000 | 4,568,440 | 4.2418 | 3.999 | 3.961 | 3.999 | 3.877 | 3.999 | 1,152,782 | 3.9630 | 0.94% |
| 2025-04-17 | 0 | 4.240 | 4.240 | 4.270 | 4.160 | 4.270 | 703,000 | 2,954,708 | 4.2030 | 3.961 | 3.961 | 3.989 | 3.887 | 3.989 | 752,466 | 3.9267 | -0.70% |
| 2025-04-16 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.350 | 1,517,000 | 6,462,959 | 4.2604 | 3.989 | 3.980 | 3.989 | 3.943 | 4.064 | 1,623,742 | 3.9803 | 0.95% |
| 2025-04-15 | 0 | 4.230 | 4.210 | 4.230 | 4.120 | 4.230 | 979,000 | 4,091,820 | 4.1796 | 3.952 | 3.933 | 3.952 | 3.849 | 3.952 | 1,047,886 | 3.9048 | 2.92% |
| 2025-04-14 | 0 | 4.110 | 4.110 | 4.160 | 4.040 | 4.190 | 1,359,000 | 5,625,510 | 4.1394 | 3.840 | 3.840 | 3.887 | 3.774 | 3.915 | 1,454,625 | 3.8673 | 1.99% |
| 2025-04-11 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.090 | 552,000 | 2,226,789 | 4.0340 | 3.765 | 3.756 | 3.765 | 3.737 | 3.821 | 590,841 | 3.7688 | 0.75% |
| 2025-04-10 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.070 | 1,276,000 | 5,137,339 | 4.0261 | 3.737 | 3.737 | 3.765 | 3.737 | 3.802 | 1,365,785 | 3.7615 | -0.25% |
| 2025-04-09 | 0 | 4.010 | 4.010 | 4.040 | 3.880 | 4.070 | 3,518,000 | 13,984,941 | 3.9753 | 3.746 | 3.746 | 3.774 | 3.625 | 3.802 | 3,765,541 | 3.7139 | 1.01% |
| 2025-04-08 | 0 | 3.970 | 3.940 | 3.970 | 3.800 | 4.010 | 2,138,646 | 8,424,145 | 3.9390 | 3.709 | 3.681 | 3.709 | 3.550 | 3.746 | 2,289,130 | 3.6801 | 4.20% |
| 2025-04-07 | 0 | 3.810 | 3.800 | 3.850 | 3.700 | 3.870 | 4,893,000 | 18,589,249 | 3.7992 | 3.560 | 3.550 | 3.597 | 3.457 | 3.616 | 5,237,292 | 3.5494 | -7.30% |
| 2025-04-03 | 0 | 4.110 | 4.110 | 4.130 | 4.030 | 4.130 | 1,566,000 | 6,407,450 | 4.0916 | 3.840 | 3.840 | 3.859 | 3.765 | 3.859 | 1,676,190 | 3.8226 | -0.24% |
| 2025-04-02 | 0 | 4.120 | 4.120 | 4.130 | 4.020 | 4.180 | 2,489,805 | 10,229,855 | 4.1087 | 3.849 | 3.849 | 3.859 | 3.756 | 3.905 | 2,664,998 | 3.8386 | 3.26% |
| 2025-04-01 | 0 | 3.990 | 3.990 | 4.000 | 3.830 | 4.010 | 2,267,000 | 8,947,580 | 3.9469 | 3.728 | 3.728 | 3.737 | 3.578 | 3.746 | 2,426,515 | 3.6874 | 5.00% |
| 2025-03-31 | 0 | 3.800 | 3.800 | 3.830 | 3.790 | 3.840 | 1,321,000 | 5,018,490 | 3.7990 | 3.550 | 3.550 | 3.578 | 3.541 | 3.588 | 1,413,951 | 3.5493 | 0.80% |
| 2025-03-28 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.910 | 1,252,000 | 4,779,390 | 3.8174 | 3.522 | 3.522 | 3.550 | 3.513 | 3.653 | 1,340,096 | 3.5665 | -3.58% |
| 2025-03-27 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 3.930 | 1,441,000 | 5,585,860 | 3.8764 | 3.653 | 3.634 | 3.653 | 3.578 | 3.672 | 1,542,395 | 3.6216 | 1.03% |
| 2025-03-26 | 0 | 3.870 | 3.860 | 3.900 | 3.860 | 3.940 | 394,000 | 1,537,410 | 3.9021 | 3.616 | 3.606 | 3.644 | 3.606 | 3.681 | 421,723 | 3.6455 | -1.02% |
| 2025-03-25 | 0 | 3.910 | 3.870 | 3.920 | 3.830 | 3.910 | 302,000 | 1,166,600 | 3.8629 | 3.653 | 3.616 | 3.662 | 3.578 | 3.653 | 323,250 | 3.6090 | 0.51% |
| 2025-03-24 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.960 | 333,000 | 1,295,160 | 3.8894 | 3.634 | 3.625 | 3.634 | 3.606 | 3.700 | 356,431 | 3.6337 | -0.77% |
| 2025-03-21 | 0 | 3.920 | 3.920 | 3.970 | 3.900 | 4.000 | 671,000 | 2,639,150 | 3.9332 | 3.662 | 3.662 | 3.709 | 3.644 | 3.737 | 718,214 | 3.6746 | -0.76% |
| 2025-03-20 | 0 | 3.950 | 3.930 | 3.950 | 3.890 | 4.030 | 1,014,000 | 4,032,800 | 3.9771 | 3.690 | 3.672 | 3.690 | 3.634 | 3.765 | 1,085,349 | 3.7157 | 1.80% |
| 2025-03-19 | 0 | 3.880 | 3.870 | 3.890 | 3.880 | 3.980 | 929,000 | 3,641,460 | 3.9198 | 3.625 | 3.616 | 3.634 | 3.625 | 3.718 | 994,368 | 3.6621 | -1.52% |
| 2025-03-18 | 0 | 3.940 | 3.940 | 3.970 | 3.930 | 3.990 | 682,000 | 2,702,140 | 3.9621 | 3.681 | 3.681 | 3.709 | 3.672 | 3.728 | 729,988 | 3.7016 | 0.00% |
| 2025-03-17 | 0 | 3.940 | 3.940 | 3.960 | 3.930 | 3.990 | 545,000 | 2,159,600 | 3.9626 | 3.681 | 3.681 | 3.700 | 3.672 | 3.728 | 583,348 | 3.7021 | -1.25% |
| 2025-03-14 | 0 | 3.990 | 3.990 | 4.000 | 3.910 | 4.020 | 687,000 | 2,730,990 | 3.9752 | 3.728 | 3.728 | 3.737 | 3.653 | 3.756 | 735,340 | 3.7139 | 1.79% |
| 2025-03-13 | 0 | 3.920 | 3.910 | 3.940 | 3.870 | 3.950 | 1,129,000 | 4,417,990 | 3.9132 | 3.662 | 3.653 | 3.681 | 3.616 | 3.690 | 1,208,441 | 3.6559 | 0.26% |
| 2025-03-12 | 0 | 3.910 | 3.850 | 3.910 | 3.860 | 3.960 | 321,000 | 1,255,250 | 3.9104 | 3.653 | 3.597 | 3.653 | 3.606 | 3.700 | 343,587 | 3.6534 | -0.26% |
| 2025-03-11 | 0 | 3.920 | 3.910 | 3.920 | 3.780 | 3.930 | 900,000 | 3,498,880 | 3.8876 | 3.662 | 3.653 | 3.662 | 3.532 | 3.672 | 963,328 | 3.6321 | 1.55% |
| 2025-03-10 | 0 | 3.860 | 3.840 | 3.860 | 3.790 | 3.870 | 820,000 | 3,137,540 | 3.8263 | 3.606 | 3.588 | 3.606 | 3.541 | 3.616 | 877,699 | 3.5747 | 0.78% |
| 2025-03-07 | 0 | 3.830 | 3.830 | 3.860 | 3.830 | 3.940 | 368,000 | 1,429,790 | 3.8853 | 3.578 | 3.578 | 3.606 | 3.578 | 3.681 | 393,894 | 3.6299 | -2.05% |
| 2025-03-06 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.960 | 643,400 | 2,521,656 | 3.9193 | 3.653 | 3.653 | 3.662 | 3.644 | 3.700 | 688,672 | 3.6616 | 0.77% |
| 2025-03-05 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.900 | 423,000 | 1,637,840 | 3.8720 | 3.625 | 3.625 | 3.634 | 3.569 | 3.644 | 452,764 | 3.6174 | -0.51% |
| 2025-03-04 | 0 | 3.900 | 3.880 | 3.900 | 3.820 | 3.910 | 667,000 | 2,575,550 | 3.8614 | 3.644 | 3.625 | 3.644 | 3.569 | 3.653 | 713,933 | 3.6076 | 0.52% |
| 2025-03-03 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.910 | 277,000 | 1,075,130 | 3.8813 | 3.625 | 3.606 | 3.625 | 3.597 | 3.653 | 296,491 | 3.6262 | 0.78% |
| 2025-02-28 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.910 | 738,000 | 2,834,590 | 3.8409 | 3.597 | 3.597 | 3.606 | 3.569 | 3.653 | 789,929 | 3.5884 | 0.00% |
| 2025-02-27 | 0 | 3.850 | 3.850 | 3.890 | 3.840 | 3.910 | 348,000 | 1,349,490 | 3.8778 | 3.597 | 3.597 | 3.634 | 3.588 | 3.653 | 372,487 | 3.6229 | -0.77% |
| 2025-02-26 | 0 | 3.880 | 3.880 | 3.910 | 3.810 | 3.960 | 806,000 | 3,150,180 | 3.9084 | 3.625 | 3.625 | 3.653 | 3.560 | 3.700 | 862,713 | 3.6515 | 1.84% |
| 2025-02-25 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.900 | 566,842 | 2,183,770 | 3.8525 | 3.560 | 3.560 | 3.578 | 3.560 | 3.644 | 606,727 | 3.5993 | -1.80% |
| 2025-02-24 | 0 | 3.880 | 3.880 | 3.890 | 3.770 | 3.900 | 943,000 | 3,643,390 | 3.8636 | 3.625 | 3.625 | 3.634 | 3.522 | 3.644 | 1,009,353 | 3.6096 | 2.92% |
| 2025-02-21 | 0 | 3.770 | 3.760 | 3.790 | 3.750 | 3.850 | 1,066,000 | 4,040,790 | 3.7906 | 3.522 | 3.513 | 3.541 | 3.503 | 3.597 | 1,141,008 | 3.5414 | -1.57% |
| 2025-02-20 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.870 | 356,000 | 1,363,510 | 3.8301 | 3.578 | 3.578 | 3.597 | 3.550 | 3.616 | 381,050 | 3.5783 | 0.52% |
| 2025-02-19 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.900 | 2,857,000 | 10,824,330 | 3.7887 | 3.560 | 3.550 | 3.569 | 3.503 | 3.644 | 3,058,030 | 3.5396 | -1.80% |
| 2025-02-18 | 0 | 3.880 | 3.880 | 3.900 | 3.820 | 3.900 | 614,201 | 2,369,406 | 3.8577 | 3.625 | 3.625 | 3.644 | 3.569 | 3.644 | 657,419 | 3.6041 | 0.52% |
| 2025-02-17 | 0 | 3.860 | 3.860 | 3.920 | 3.860 | 4.040 | 1,238,000 | 4,861,840 | 3.9272 | 3.606 | 3.606 | 3.662 | 3.606 | 3.774 | 1,325,111 | 3.6690 | -3.02% |
| 2025-02-14 | 0 | 3.980 | 3.970 | 4.020 | 3.950 | 4.090 | 768,000 | 3,073,590 | 4.0021 | 3.718 | 3.709 | 3.756 | 3.690 | 3.821 | 822,040 | 3.7390 | 1.53% |
| 2025-02-13 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.080 | 1,058,000 | 4,197,390 | 3.9673 | 3.662 | 3.662 | 3.672 | 3.644 | 3.812 | 1,132,445 | 3.7065 | -3.21% |
| 2025-02-12 | 0 | 4.050 | 4.020 | 4.090 | 3.960 | 4.120 | 853,000 | 3,446,940 | 4.0410 | 3.784 | 3.756 | 3.821 | 3.700 | 3.849 | 913,021 | 3.7753 | 1.00% |
| 2025-02-11 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.110 | 356,000 | 1,437,780 | 4.0387 | 3.746 | 3.746 | 3.756 | 3.746 | 3.840 | 381,050 | 3.7732 | -2.43% |
| 2025-02-10 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.200 | 1,007,000 | 4,130,830 | 4.1021 | 3.840 | 3.840 | 3.849 | 3.793 | 3.924 | 1,077,857 | 3.8324 | -2.61% |
| 2025-02-07 | 0 | 4.220 | 4.210 | 4.220 | 4.160 | 4.240 | 944,000 | 3,961,560 | 4.1966 | 3.943 | 3.933 | 3.943 | 3.887 | 3.961 | 1,010,424 | 3.9207 | 0.24% |
| 2025-02-06 | 0 | 4.210 | 4.200 | 4.240 | 4.210 | 4.400 | 1,539,000 | 6,612,460 | 4.2966 | 3.933 | 3.924 | 3.961 | 3.933 | 4.111 | 1,647,290 | 4.0141 | -1.17% |
| 2025-02-05 | 0 | 4.260 | 4.260 | 4.300 | 4.200 | 4.300 | 705,000 | 3,006,850 | 4.2650 | 3.980 | 3.980 | 4.017 | 3.924 | 4.017 | 754,607 | 3.9847 | 1.43% |
| 2025-02-04 | 0 | 4.200 | 4.200 | 4.230 | 4.160 | 4.250 | 1,335,000 | 5,624,100 | 4.2128 | 3.924 | 3.924 | 3.952 | 3.887 | 3.971 | 1,428,936 | 3.9359 | -0.47% |
| 2025-02-03 | 0 | 4.220 | 4.220 | 4.230 | 4.100 | 4.220 | 1,055,000 | 4,417,370 | 4.1871 | 3.943 | 3.943 | 3.952 | 3.830 | 3.943 | 1,129,234 | 3.9118 | 2.93% |
| 2025-01-28 | 0 | 4.100 | 4.100 | 4.140 | 4.060 | 4.130 | 158,000 | 647,050 | 4.0953 | 3.830 | 3.830 | 3.868 | 3.793 | 3.859 | 169,118 | 3.8260 | 0.49% |
| 2025-01-27 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.130 | 229,000 | 935,760 | 4.0863 | 3.812 | 3.793 | 3.812 | 3.793 | 3.859 | 245,113 | 3.8177 | 0.25% |
| 2025-01-24 | 0 | 4.070 | 4.070 | 4.090 | 4.070 | 4.180 | 639,000 | 2,632,370 | 4.1195 | 3.802 | 3.802 | 3.821 | 3.802 | 3.905 | 683,963 | 3.8487 | -0.97% |
| 2025-01-23 | 0 | 4.110 | 4.100 | 4.130 | 4.050 | 4.190 | 715,000 | 2,931,600 | 4.1001 | 3.840 | 3.830 | 3.859 | 3.784 | 3.915 | 765,310 | 3.8306 | -0.48% |
| 2025-01-22 | 0 | 4.130 | 4.130 | 4.170 | 4.070 | 4.170 | 386,000 | 1,594,410 | 4.1306 | 3.859 | 3.859 | 3.896 | 3.802 | 3.896 | 413,161 | 3.8591 | -0.96% |
| 2025-01-21 | 0 | 4.170 | 4.160 | 4.180 | 4.120 | 4.200 | 471,000 | 1,965,910 | 4.1739 | 3.896 | 3.887 | 3.905 | 3.849 | 3.924 | 504,142 | 3.8995 | 1.21% |
| 2025-01-20 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.190 | 463,000 | 1,928,800 | 4.1659 | 3.849 | 3.849 | 3.877 | 3.849 | 3.915 | 495,579 | 3.8920 | -0.72% |
| 2025-01-17 | 0 | 4.150 | 4.150 | 4.170 | 4.010 | 4.180 | 708,000 | 2,933,105 | 4.1428 | 3.877 | 3.877 | 3.896 | 3.746 | 3.905 | 757,818 | 3.8705 | 2.98% |
| 2025-01-16 | 0 | 4.030 | 4.030 | 4.070 | 4.030 | 4.100 | 485,007 | 1,971,408 | 4.0647 | 3.765 | 3.765 | 3.802 | 3.765 | 3.830 | 519,134 | 3.7975 | -0.25% |
| 2025-01-15 | 0 | 4.040 | 4.040 | 4.110 | 4.040 | 4.150 | 429,000 | 1,762,390 | 4.1081 | 3.774 | 3.774 | 3.840 | 3.774 | 3.877 | 459,186 | 3.8381 | -2.18% |
| 2025-01-14 | 0 | 4.130 | 4.050 | 4.130 | 4.000 | 4.130 | 627,000 | 2,557,130 | 4.0784 | 3.859 | 3.784 | 3.859 | 3.737 | 3.859 | 671,118 | 3.8103 | 5.09% |
| 2025-01-13 | 0 | 3.930 | 3.920 | 3.990 | 3.890 | 4.020 | 524,000 | 2,068,130 | 3.9468 | 3.672 | 3.662 | 3.728 | 3.634 | 3.756 | 560,871 | 3.6874 | 0.26% |
| 2025-01-10 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.080 | 410,000 | 1,632,140 | 3.9808 | 3.662 | 3.662 | 3.672 | 3.644 | 3.812 | 438,849 | 3.7191 | -3.69% |
| 2025-01-09 | 0 | 4.070 | 4.070 | 4.090 | 4.030 | 4.090 | 217,000 | 883,950 | 4.0735 | 3.802 | 3.802 | 3.821 | 3.765 | 3.821 | 232,269 | 3.8057 | 1.24% |
| 2025-01-08 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.040 | 357,000 | 1,432,785 | 4.0134 | 3.756 | 3.756 | 3.765 | 3.709 | 3.774 | 382,120 | 3.7496 | 0.25% |
| 2025-01-07 | 0 | 4.010 | 4.010 | 4.060 | 3.920 | 4.030 | 407,000 | 1,625,860 | 3.9947 | 3.746 | 3.746 | 3.793 | 3.662 | 3.765 | 435,638 | 3.7321 | 1.01% |
| 2025-01-06 | 0 | 3.970 | 3.970 | 4.010 | 3.940 | 4.020 | 953,000 | 3,778,680 | 3.9650 | 3.709 | 3.709 | 3.746 | 3.681 | 3.756 | 1,020,057 | 3.7044 | 0.00% |
| 2025-01-03 | 0 | 3.970 | 3.970 | 4.020 | 3.960 | 4.050 | 480,000 | 1,920,152 | 4.0003 | 3.709 | 3.709 | 3.756 | 3.700 | 3.784 | 513,775 | 3.7373 | -1.24% |
| 2025-01-02 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.160 | 465,842 | 1,887,952 | 4.0528 | 3.756 | 3.756 | 3.774 | 3.746 | 3.887 | 498,621 | 3.7864 | -3.37% |
| 2024-12-31 | 0 | 4.160 | 4.160 | 4.190 | 4.140 | 4.250 | 253,000 | 1,062,460 | 4.1994 | 3.887 | 3.887 | 3.915 | 3.868 | 3.971 | 270,802 | 3.9234 | -0.48% |
| 2024-12-30 | 0 | 4.180 | 4.160 | 4.210 | 4.150 | 4.210 | 544,000 | 2,275,370 | 4.1827 | 3.905 | 3.887 | 3.933 | 3.877 | 3.933 | 582,278 | 3.9077 | 0.97% |
| 2024-12-27 | 0 | 4.140 | 4.110 | 4.140 | 4.100 | 4.200 | 306,000 | 1,268,970 | 4.1470 | 3.868 | 3.840 | 3.868 | 3.830 | 3.924 | 327,531 | 3.8743 | -0.96% |
| 2024-12-24 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.220 | 192,000 | 804,040 | 4.1877 | 3.905 | 3.887 | 3.905 | 3.877 | 3.943 | 205,510 | 3.9124 | 0.24% |
| 2024-12-23 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.180 | 803,000 | 3,333,890 | 4.1518 | 3.896 | 3.877 | 3.896 | 3.830 | 3.905 | 859,502 | 3.8789 | 2.71% |
| 2024-12-20 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.180 | 800,000 | 3,305,250 | 4.1316 | 3.793 | 3.793 | 3.802 | 3.793 | 3.905 | 856,291 | 3.8600 | -1.69% |
| 2024-12-19 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.190 | 518,000 | 2,144,720 | 4.1404 | 3.859 | 3.840 | 3.859 | 3.830 | 3.915 | 554,449 | 3.8682 | -2.36% |
| 2024-12-18 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.280 | 834,000 | 3,537,980 | 4.2422 | 3.952 | 3.952 | 3.961 | 3.924 | 3.999 | 892,684 | 3.9633 | 0.24% |
| 2024-12-17 | 0 | 4.220 | 4.190 | 4.240 | 4.150 | 4.260 | 1,194,000 | 5,058,128 | 4.2363 | 3.943 | 3.915 | 3.961 | 3.877 | 3.980 | 1,278,015 | 3.9578 | 0.00% |
| 2024-12-16 | 0 | 4.220 | 4.220 | 4.240 | 4.140 | 4.300 | 1,328,000 | 5,641,090 | 4.2478 | 3.943 | 3.943 | 3.961 | 3.868 | 4.017 | 1,421,444 | 3.9686 | 2.18% |
| 2024-12-13 | 0 | 4.130 | 4.110 | 4.130 | 4.090 | 4.150 | 456,000 | 1,879,790 | 4.1223 | 3.859 | 3.840 | 3.859 | 3.821 | 3.877 | 488,086 | 3.8513 | -0.24% |
| 2024-12-12 | 0 | 4.140 | 4.110 | 4.140 | 4.000 | 4.160 | 1,032,000 | 4,239,035 | 4.1076 | 3.868 | 3.840 | 3.868 | 3.737 | 3.887 | 1,104,616 | 3.8376 | 3.24% |
| 2024-12-11 | 0 | 4.010 | 4.010 | 4.040 | 4.010 | 4.090 | 247,000 | 1,000,770 | 4.0517 | 3.746 | 3.746 | 3.774 | 3.746 | 3.821 | 264,380 | 3.7853 | -0.50% |
| 2024-12-10 | 0 | 4.030 | 4.020 | 4.040 | 4.020 | 4.130 | 847,000 | 3,439,510 | 4.0608 | 3.765 | 3.756 | 3.774 | 3.756 | 3.859 | 906,598 | 3.7939 | -0.49% |
| 2024-12-09 | 0 | 4.050 | 4.050 | 4.080 | 3.910 | 4.080 | 714,999 | 2,871,196 | 4.0157 | 3.784 | 3.784 | 3.812 | 3.653 | 3.812 | 765,309 | 3.7517 | 2.02% |
| 2024-12-06 | 0 | 3.970 | 3.970 | 3.990 | 3.940 | 4.030 | 359,990 | 1,437,270 | 3.9925 | 3.709 | 3.709 | 3.728 | 3.681 | 3.765 | 385,320 | 3.7301 | 0.00% |
| 2024-12-05 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.030 | 285,000 | 1,140,450 | 4.0016 | 3.709 | 3.700 | 3.709 | 3.690 | 3.765 | 305,054 | 3.7385 | -1.98% |
| 2024-12-04 | 0 | 4.050 | 4.030 | 4.060 | 3.920 | 4.050 | 472,000 | 1,883,300 | 3.9900 | 3.784 | 3.765 | 3.793 | 3.662 | 3.784 | 505,212 | 3.7277 | 3.05% |
| 2024-12-03 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 4.030 | 444,000 | 1,772,240 | 3.9915 | 3.672 | 3.672 | 3.690 | 3.672 | 3.765 | 475,242 | 3.7291 | -1.75% |
| 2024-12-02 | 0 | 4.000 | 4.000 | 4.020 | 3.910 | 4.070 | 1,011,000 | 4,048,520 | 4.0045 | 3.737 | 3.737 | 3.756 | 3.653 | 3.802 | 1,082,138 | 3.7412 | 2.56% |
| 2024-11-29 | 0 | 3.900 | 3.900 | 3.920 | 3.800 | 3.920 | 1,022,000 | 3,951,220 | 3.8662 | 3.644 | 3.644 | 3.662 | 3.550 | 3.662 | 1,093,912 | 3.6120 | 1.56% |
| 2024-11-28 | 0 | 3.840 | 3.810 | 3.840 | 3.730 | 3.890 | 640,000 | 2,448,760 | 3.8262 | 3.588 | 3.560 | 3.588 | 3.485 | 3.634 | 685,033 | 3.5747 | 2.67% |
| 2024-11-27 | 0 | 3.740 | 3.740 | 3.750 | 3.620 | 3.750 | 522,000 | 1,923,019 | 3.6839 | 3.494 | 3.494 | 3.503 | 3.382 | 3.503 | 558,730 | 3.4418 | 3.31% |
| 2024-11-26 | 0 | 3.620 | 3.620 | 3.650 | 3.540 | 3.650 | 475,000 | 1,710,220 | 3.6005 | 3.382 | 3.382 | 3.410 | 3.307 | 3.410 | 508,423 | 3.3638 | 3.43% |
| 2024-11-25 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.570 | 380,000 | 1,334,211 | 3.5111 | 3.270 | 3.261 | 3.270 | 3.251 | 3.335 | 406,738 | 3.2803 | -0.85% |
| 2024-11-22 | 0 | 3.530 | 3.530 | 3.580 | 3.480 | 3.660 | 1,275,000 | 4,516,390 | 3.5423 | 3.298 | 3.298 | 3.345 | 3.251 | 3.419 | 1,364,714 | 3.3094 | -0.56% |
| 2024-11-21 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.590 | 88,000 | 313,170 | 3.5588 | 3.317 | 3.317 | 3.326 | 3.270 | 3.354 | 94,192 | 3.3248 | 0.00% |
| 2024-11-20 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.600 | 104,000 | 371,310 | 3.5703 | 3.317 | 3.317 | 3.326 | 3.317 | 3.363 | 111,318 | 3.3356 | -0.84% |
| 2024-11-19 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.620 | 180,000 | 644,100 | 3.5783 | 3.345 | 3.345 | 3.363 | 3.326 | 3.382 | 192,666 | 3.3431 | 0.28% |
| 2024-11-18 | 0 | 3.570 | 3.560 | 3.600 | 3.560 | 3.590 | 119,000 | 425,380 | 3.5746 | 3.335 | 3.326 | 3.363 | 3.326 | 3.354 | 127,373 | 3.3396 | 0.28% |
| 2024-11-15 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.590 | 151,000 | 538,290 | 3.5648 | 3.326 | 3.326 | 3.354 | 3.326 | 3.354 | 161,625 | 3.3305 | 1.14% |
| 2024-11-14 | 0 | 3.520 | 3.520 | 3.550 | 3.520 | 3.650 | 463,000 | 1,658,929 | 3.5830 | 3.289 | 3.289 | 3.317 | 3.289 | 3.410 | 495,579 | 3.3475 | -4.09% |
| 2024-11-13 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.680 | 271,000 | 997,080 | 3.6793 | 3.429 | 3.429 | 3.438 | 3.429 | 3.438 | 290,069 | 3.4374 | -0.27% |
| 2024-11-12 | 0 | 3.680 | 3.680 | 3.720 | 3.660 | 3.780 | 2,009,000 | 7,502,930 | 3.7347 | 3.438 | 3.438 | 3.475 | 3.419 | 3.532 | 2,150,362 | 3.4891 | -0.81% |
| 2024-11-11 | 0 | 3.710 | 3.710 | 3.760 | 3.630 | 3.740 | 289,000 | 1,063,590 | 3.6802 | 3.466 | 3.466 | 3.513 | 3.391 | 3.494 | 309,335 | 3.4383 | -0.80% |
| 2024-11-08 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.830 | 740,000 | 2,778,029 | 3.7541 | 3.494 | 3.494 | 3.513 | 3.485 | 3.578 | 792,069 | 3.5073 | -0.80% |
| 2024-11-07 | 0 | 3.770 | 3.770 | 3.800 | 3.750 | 3.790 | 442,000 | 1,663,490 | 3.7636 | 3.522 | 3.522 | 3.550 | 3.503 | 3.541 | 473,101 | 3.5161 | -0.53% |
| 2024-11-06 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.880 | 784,000 | 2,994,399 | 3.8194 | 3.541 | 3.541 | 3.550 | 3.532 | 3.625 | 839,165 | 3.5683 | 0.26% |
| 2024-11-05 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.820 | 262,000 | 992,690 | 3.7889 | 3.532 | 3.522 | 3.532 | 3.503 | 3.569 | 280,435 | 3.5398 | 0.53% |
| 2024-11-04 | 0 | 3.760 | 3.760 | 3.830 | 3.750 | 3.830 | 540,000 | 2,045,550 | 3.7881 | 3.513 | 3.513 | 3.578 | 3.503 | 3.578 | 577,997 | 3.5390 | -0.53% |
| 2024-11-01 | 0 | 3.780 | 3.750 | 3.780 | 3.750 | 3.790 | 385,000 | 1,451,250 | 3.7695 | 3.532 | 3.503 | 3.532 | 3.503 | 3.541 | 412,090 | 3.5217 | 0.80% |
| 2024-10-31 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.810 | 654,000 | 2,457,540 | 3.7577 | 3.503 | 3.503 | 3.513 | 3.503 | 3.560 | 700,018 | 3.5107 | -0.27% |
| 2024-10-30 | 0 | 3.760 | 3.750 | 3.780 | 3.720 | 3.790 | 897,000 | 3,368,050 | 3.7548 | 3.513 | 3.503 | 3.532 | 3.475 | 3.541 | 960,117 | 3.5080 | 0.53% |
| 2024-10-29 | 0 | 3.740 | 3.740 | 3.760 | 3.650 | 3.760 | 1,359,000 | 5,082,100 | 3.7396 | 3.494 | 3.494 | 3.513 | 3.410 | 3.513 | 1,454,625 | 3.4938 | 1.36% |
| 2024-10-28 | 0 | 3.690 | 3.690 | 3.700 | 3.620 | 3.750 | 1,076,000 | 3,964,560 | 3.6845 | 3.447 | 3.447 | 3.457 | 3.382 | 3.503 | 1,151,712 | 3.4423 | 1.93% |
| 2024-10-25 | 0 | 3.620 | 3.620 | 3.630 | 3.460 | 3.620 | 664,000 | 2,380,490 | 3.5851 | 3.382 | 3.382 | 3.391 | 3.233 | 3.382 | 710,722 | 3.3494 | 4.02% |
| 2024-10-24 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.550 | 947,000 | 3,296,550 | 3.4810 | 3.251 | 3.251 | 3.261 | 3.205 | 3.317 | 1,013,635 | 3.2522 | -2.52% |
| 2024-10-23 | 0 | 3.570 | 3.530 | 3.570 | 3.510 | 3.570 | 375,728 | 1,331,620 | 3.5441 | 3.335 | 3.298 | 3.335 | 3.279 | 3.335 | 402,166 | 3.3111 | 0.28% |
| 2024-10-22 | 0 | 3.560 | 3.540 | 3.560 | 3.480 | 3.650 | 441,000 | 1,569,310 | 3.5585 | 3.326 | 3.307 | 3.326 | 3.251 | 3.410 | 472,031 | 3.3246 | 1.14% |
| 2024-10-21 | 0 | 3.520 | 3.510 | 3.540 | 3.520 | 3.680 | 603,000 | 2,153,960 | 3.5721 | 3.289 | 3.279 | 3.307 | 3.289 | 3.438 | 645,430 | 3.3373 | -2.22% |
| 2024-10-18 | 0 | 3.600 | 3.570 | 3.600 | 3.500 | 3.610 | 600,000 | 2,136,250 | 3.5604 | 3.363 | 3.335 | 3.363 | 3.270 | 3.373 | 642,218 | 3.3264 | 2.86% |
| 2024-10-17 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.670 | 1,083,000 | 3,872,930 | 3.5761 | 3.270 | 3.251 | 3.270 | 3.214 | 3.429 | 1,159,204 | 3.3410 | 1.16% |
| 2024-10-16 | 0 | 3.460 | 3.460 | 3.500 | 3.440 | 3.600 | 2,049,000 | 7,189,890 | 3.5090 | 3.233 | 3.233 | 3.270 | 3.214 | 3.363 | 2,193,176 | 3.2783 | -1.98% |
| 2024-10-15 | 0 | 3.530 | 3.500 | 3.530 | 3.460 | 3.650 | 2,016,000 | 7,144,840 | 3.5441 | 3.298 | 3.270 | 3.298 | 3.233 | 3.410 | 2,157,854 | 3.3111 | -4.08% |
| 2024-10-14 | 0 | 3.680 | 3.650 | 3.680 | 3.610 | 3.860 | 1,905,041 | 7,030,143 | 3.6903 | 3.438 | 3.410 | 3.438 | 3.373 | 3.606 | 2,039,088 | 3.4477 | -4.66% |
| 2024-10-10 | 0 | 3.860 | 3.800 | 3.860 | 3.750 | 3.940 | 1,251,000 | 4,820,700 | 3.8535 | 3.606 | 3.550 | 3.606 | 3.503 | 3.681 | 1,339,026 | 3.6002 | -0.26% |
| 2024-10-09 | 0 | 3.870 | 3.830 | 3.870 | 3.780 | 4.010 | 1,731,000 | 6,746,840 | 3.8977 | 3.616 | 3.578 | 3.616 | 3.532 | 3.746 | 1,852,800 | 3.6414 | -2.27% |
| 2024-10-08 | 0 | 3.960 | 3.960 | 4.020 | 3.960 | 4.540 | 4,596,000 | 19,565,017 | 4.2570 | 3.700 | 3.700 | 3.756 | 3.700 | 4.242 | 4,919,394 | 3.9771 | -9.59% |
| 2024-10-07 | 0 | 4.380 | 4.340 | 4.380 | 4.060 | 4.390 | 3,678,002 | 15,527,631 | 4.2218 | 4.092 | 4.055 | 4.092 | 3.793 | 4.101 | 3,936,801 | 3.9442 | 7.09% |
| 2024-10-04 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.100 | 2,642,000 | 10,727,767 | 4.0605 | 3.821 | 3.821 | 3.830 | 3.737 | 3.830 | 2,827,902 | 3.7935 | 0.74% |
| 2024-10-03 | 0 | 4.060 | 4.050 | 4.060 | 3.880 | 4.180 | 2,568,100 | 10,287,838 | 4.0060 | 3.793 | 3.784 | 3.793 | 3.625 | 3.905 | 2,748,802 | 3.7427 | -3.10% |
| 2024-10-02 | 0 | 4.190 | 4.140 | 4.190 | 4.040 | 4.250 | 5,418,998 | 22,463,752 | 4.1454 | 3.915 | 3.868 | 3.915 | 3.774 | 3.971 | 5,800,301 | 3.8729 | 0.24% |
| 2024-09-30 | 0 | 4.180 | 4.150 | 4.180 | 4.040 | 4.240 | 2,827,000 | 11,674,140 | 4.1295 | 3.905 | 3.877 | 3.905 | 3.774 | 3.961 | 3,025,919 | 3.8580 | 3.21% |
| 2024-09-27 | 0 | 4.050 | 4.020 | 4.050 | 3.850 | 4.140 | 2,300,000 | 9,282,730 | 4.0360 | 3.784 | 3.756 | 3.784 | 3.597 | 3.868 | 2,461,838 | 3.7707 | 3.32% |
| 2024-09-26 | 0 | 3.920 | 3.910 | 3.920 | 3.770 | 3.920 | 1,725,000 | 6,635,520 | 3.8467 | 3.662 | 3.653 | 3.662 | 3.522 | 3.662 | 1,846,378 | 3.5938 | 4.26% |
| 2024-09-25 | 0 | 3.760 | 3.750 | 3.790 | 3.740 | 3.930 | 591,000 | 2,260,485 | 3.8248 | 3.513 | 3.503 | 3.541 | 3.494 | 3.672 | 632,585 | 3.5734 | -0.27% |
| 2024-09-24 | 0 | 3.770 | 3.770 | 3.790 | 3.680 | 3.800 | 761,545 | 2,851,082 | 3.7438 | 3.522 | 3.522 | 3.541 | 3.438 | 3.550 | 815,130 | 3.4977 | 0.27% |
| 2024-09-23 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.880 | 773,000 | 2,922,170 | 3.7803 | 3.513 | 3.503 | 3.513 | 3.494 | 3.625 | 827,391 | 3.5318 | -2.34% |
| 2024-09-20 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.980 | 135,000 | 530,530 | 3.9299 | 3.597 | 3.597 | 3.625 | 3.597 | 3.718 | 144,499 | 3.6715 | -1.28% |
| 2024-09-19 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.990 | 508,000 | 1,980,350 | 3.8983 | 3.644 | 3.644 | 3.653 | 3.606 | 3.728 | 543,745 | 3.6421 | 1.83% |
| 2024-09-17 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.860 | 158,000 | 606,890 | 3.8411 | 3.578 | 3.578 | 3.597 | 3.578 | 3.606 | 169,118 | 3.5886 | -2.30% |
| 2024-09-16 | 0 | 3.920 | 3.870 | 3.920 | 3.720 | 3.930 | 448,000 | 1,715,396 | 3.8290 | 3.662 | 3.616 | 3.662 | 3.475 | 3.672 | 479,523 | 3.5773 | 2.89% |
| 2024-09-13 | 0 | 3.810 | 3.810 | 3.890 | 3.800 | 3.900 | 181,000 | 695,940 | 3.8450 | 3.560 | 3.560 | 3.634 | 3.550 | 3.644 | 193,736 | 3.5922 | -0.52% |
| 2024-09-12 | 0 | 3.830 | 3.820 | 3.870 | 3.830 | 3.940 | 356,000 | 1,383,530 | 3.8863 | 3.578 | 3.569 | 3.616 | 3.578 | 3.681 | 381,050 | 3.6308 | -0.78% |
| 2024-09-11 | 0 | 3.860 | 3.850 | 3.870 | 3.850 | 3.910 | 176,000 | 681,679 | 3.8732 | 3.606 | 3.597 | 3.616 | 3.597 | 3.653 | 188,384 | 3.6186 | -2.28% |
| 2024-09-10 | 0 | 4.030 | 3.960 | 4.040 | 3.960 | 4.100 | 539,000 | 2,159,420 | 4.0063 | 3.690 | 3.626 | 3.699 | 3.626 | 3.754 | 588,611 | 3.6687 | -0.25% |
| 2024-09-09 | 0 | 4.040 | 4.040 | 4.090 | 4.010 | 4.120 | 952,000 | 3,875,000 | 4.0704 | 3.699 | 3.699 | 3.745 | 3.672 | 3.773 | 1,039,624 | 3.7273 | -1.94% |
| 2024-09-05 | 0 | 4.120 | 4.120 | 4.130 | 4.030 | 4.150 | 1,033,000 | 4,252,879 | 4.1170 | 3.773 | 3.773 | 3.782 | 3.690 | 3.800 | 1,128,080 | 3.7700 | 1.98% |
| 2024-09-04 | 0 | 4.040 | 4.040 | 4.060 | 3.860 | 4.100 | 959,000 | 3,838,650 | 4.0028 | 3.699 | 3.699 | 3.718 | 3.535 | 3.754 | 1,047,269 | 3.6654 | 1.25% |
| 2024-09-03 | 0 | 3.990 | 3.990 | 4.030 | 3.900 | 4.100 | 1,570,000 | 6,266,910 | 3.9917 | 3.654 | 3.654 | 3.690 | 3.571 | 3.754 | 1,714,507 | 3.6552 | 1.53% |
| 2024-09-02 | 0 | 3.930 | 3.900 | 3.930 | 3.740 | 3.950 | 1,451,000 | 5,551,310 | 3.8259 | 3.599 | 3.571 | 3.599 | 3.425 | 3.617 | 1,584,554 | 3.5034 | 4.24% |
| 2024-08-30 | 0 | 3.770 | 3.770 | 3.830 | 3.710 | 3.870 | 1,436,581 | 5,420,889 | 3.7735 | 3.452 | 3.452 | 3.507 | 3.397 | 3.544 | 1,568,807 | 3.4554 | -2.33% |
| 2024-08-29 | 0 | 3.860 | 3.860 | 3.890 | 3.700 | 3.930 | 311,000 | 1,197,350 | 3.8500 | 3.535 | 3.535 | 3.562 | 3.388 | 3.599 | 339,625 | 3.5255 | 2.66% |
| 2024-08-28 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.780 | 402,000 | 1,499,910 | 3.7311 | 3.443 | 3.434 | 3.443 | 3.388 | 3.461 | 439,001 | 3.4166 | 0.27% |
| 2024-08-27 | 0 | 3.750 | 3.740 | 3.780 | 3.700 | 3.800 | 164,000 | 614,620 | 3.7477 | 3.434 | 3.425 | 3.461 | 3.388 | 3.480 | 179,095 | 3.4318 | -0.27% |
| 2024-08-26 | 0 | 3.760 | 3.720 | 3.760 | 3.690 | 3.790 | 206,000 | 769,560 | 3.7357 | 3.443 | 3.406 | 3.443 | 3.379 | 3.471 | 224,961 | 3.4209 | 2.17% |
| 2024-08-23 | 0 | 3.680 | 3.680 | 3.700 | 3.610 | 3.730 | 459,000 | 1,692,440 | 3.6872 | 3.370 | 3.370 | 3.388 | 3.306 | 3.416 | 501,247 | 3.3765 | -3.92% |
| 2024-08-22 | 0 | 3.830 | 3.770 | 3.840 | 3.610 | 3.830 | 626,000 | 2,328,560 | 3.7197 | 3.507 | 3.452 | 3.516 | 3.306 | 3.507 | 683,619 | 3.4062 | 3.51% |
| 2024-08-21 | 0 | 3.700 | 3.700 | 3.720 | 3.670 | 3.850 | 1,298,000 | 4,873,930 | 3.7550 | 3.388 | 3.388 | 3.406 | 3.361 | 3.526 | 1,417,471 | 3.4385 | -4.64% |
| 2024-08-20 | 0 | 3.880 | 3.880 | 3.920 | 3.830 | 3.960 | 514,000 | 1,999,270 | 3.8896 | 3.553 | 3.553 | 3.590 | 3.507 | 3.626 | 561,310 | 3.5618 | -1.27% |
| 2024-08-19 | 0 | 3.930 | 3.930 | 3.980 | 3.910 | 4.080 | 253,000 | 1,010,120 | 3.9926 | 3.599 | 3.599 | 3.645 | 3.580 | 3.736 | 276,287 | 3.6561 | -2.96% |
| 2024-08-16 | 0 | 4.050 | 4.010 | 4.050 | 3.880 | 4.060 | 622,000 | 2,488,451 | 4.0007 | 3.709 | 3.672 | 3.709 | 3.553 | 3.718 | 679,250 | 3.6635 | 5.19% |
| 2024-08-15 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 4.000 | 341,000 | 1,332,950 | 3.9089 | 3.526 | 3.526 | 3.553 | 3.526 | 3.663 | 372,386 | 3.5795 | -3.75% |
| 2024-08-14 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.080 | 289,000 | 1,166,030 | 4.0347 | 3.663 | 3.663 | 3.709 | 3.663 | 3.736 | 315,600 | 3.6946 | -2.68% |
| 2024-08-13 | 0 | 4.110 | 4.080 | 4.110 | 4.060 | 4.120 | 61,000 | 249,320 | 4.0872 | 3.764 | 3.736 | 3.764 | 3.718 | 3.773 | 66,615 | 3.7427 | -0.48% |
| 2024-08-12 | 0 | 4.130 | 4.090 | 4.160 | 4.080 | 4.160 | 130,000 | 534,320 | 4.1102 | 3.782 | 3.745 | 3.809 | 3.736 | 3.809 | 141,966 | 3.7637 | -0.72% |
| 2024-08-09 | 0 | 4.160 | 4.130 | 4.160 | 4.140 | 4.230 | 235,000 | 981,530 | 4.1767 | 3.809 | 3.782 | 3.809 | 3.791 | 3.873 | 256,630 | 3.8247 | 1.46% |
| 2024-08-08 | 0 | 4.100 | 4.100 | 4.150 | 4.060 | 4.170 | 194,000 | 796,500 | 4.1057 | 3.754 | 3.754 | 3.800 | 3.718 | 3.819 | 211,856 | 3.7596 | -2.38% |
| 2024-08-07 | 0 | 4.200 | 4.150 | 4.200 | 4.130 | 4.230 | 228,000 | 953,795 | 4.1833 | 3.846 | 3.800 | 3.846 | 3.782 | 3.873 | 248,986 | 3.8307 | -0.47% |
| 2024-08-06 | 0 | 4.220 | 4.160 | 4.220 | 4.030 | 4.220 | 398,000 | 1,633,340 | 4.1039 | 3.864 | 3.809 | 3.864 | 3.690 | 3.864 | 434,633 | 3.7580 | 2.68% |
| 2024-08-05 | 0 | 4.110 | 4.050 | 4.120 | 4.020 | 4.280 | 713,000 | 2,957,299 | 4.1477 | 3.764 | 3.709 | 3.773 | 3.681 | 3.919 | 778,626 | 3.7981 | -3.97% |
| 2024-08-02 | 0 | 4.280 | 4.240 | 4.290 | 4.220 | 4.340 | 235,000 | 1,002,030 | 4.2640 | 3.919 | 3.883 | 3.928 | 3.864 | 3.974 | 256,630 | 3.9046 | 1.66% |
| 2024-08-01 | 0 | 4.210 | 4.210 | 4.270 | 4.180 | 4.280 | 325,000 | 1,381,370 | 4.2504 | 3.855 | 3.855 | 3.910 | 3.828 | 3.919 | 354,914 | 3.8921 | -1.64% |
| 2024-07-31 | 0 | 4.280 | 4.250 | 4.280 | 4.130 | 4.330 | 629,000 | 2,684,869 | 4.2685 | 3.919 | 3.892 | 3.919 | 3.782 | 3.965 | 686,895 | 3.9087 | 3.88% |
| 2024-07-30 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.190 | 173,000 | 720,346 | 4.1638 | 3.773 | 3.773 | 3.800 | 3.773 | 3.837 | 188,923 | 3.8129 | -2.37% |
| 2024-07-29 | 0 | 4.220 | 4.200 | 4.240 | 4.150 | 4.250 | 355,000 | 1,496,542 | 4.2156 | 3.864 | 3.846 | 3.883 | 3.800 | 3.892 | 387,675 | 3.8603 | 2.93% |
| 2024-07-26 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.170 | 330,000 | 1,363,842 | 4.1329 | 3.754 | 3.754 | 3.800 | 3.754 | 3.819 | 360,374 | 3.7845 | -1.44% |
| 2024-07-25 | 0 | 4.160 | 4.110 | 4.160 | 4.100 | 4.220 | 443,000 | 1,833,110 | 4.1379 | 3.809 | 3.764 | 3.809 | 3.754 | 3.864 | 483,775 | 3.7892 | 0.24% |
| 2024-07-24 | 0 | 4.150 | 4.100 | 4.150 | 4.100 | 4.240 | 332,000 | 1,382,682 | 4.1647 | 3.800 | 3.754 | 3.800 | 3.754 | 3.883 | 362,558 | 3.8137 | -1.19% |
| 2024-07-23 | 0 | 4.200 | 4.130 | 4.200 | 4.140 | 4.300 | 622,000 | 2,626,720 | 4.2230 | 3.846 | 3.782 | 3.846 | 3.791 | 3.938 | 679,250 | 3.8671 | 2.94% |
| 2024-07-22 | 0 | 4.080 | 4.080 | 4.120 | 4.060 | 4.170 | 564,000 | 2,310,855 | 4.0973 | 3.736 | 3.736 | 3.773 | 3.718 | 3.819 | 615,912 | 3.7519 | -1.69% |
| 2024-07-19 | 0 | 4.150 | 4.080 | 4.160 | 4.050 | 4.150 | 696,000 | 2,848,489 | 4.0927 | 3.800 | 3.736 | 3.809 | 3.709 | 3.800 | 760,062 | 3.7477 | 1.97% |
| 2024-07-18 | 0 | 4.070 | 4.070 | 4.110 | 4.040 | 4.160 | 336,000 | 1,369,580 | 4.0761 | 3.727 | 3.727 | 3.764 | 3.699 | 3.809 | 366,926 | 3.7326 | -1.45% |
| 2024-07-17 | 0 | 4.130 | 4.080 | 4.130 | 4.040 | 4.160 | 393,000 | 1,615,200 | 4.1099 | 3.782 | 3.736 | 3.782 | 3.699 | 3.809 | 429,173 | 3.7635 | 2.23% |
| 2024-07-16 | 0 | 4.040 | 4.040 | 4.070 | 4.000 | 4.100 | 459,000 | 1,859,415 | 4.0510 | 3.699 | 3.699 | 3.727 | 3.663 | 3.754 | 501,247 | 3.7096 | -0.25% |
| 2024-07-15 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.200 | 383,227 | 1,559,807 | 4.0702 | 3.709 | 3.709 | 3.718 | 3.681 | 3.846 | 418,500 | 3.7271 | -1.46% |
| 2024-07-12 | 0 | 4.110 | 4.080 | 4.110 | 4.070 | 4.160 | 387,000 | 1,590,010 | 4.1086 | 3.764 | 3.736 | 3.764 | 3.727 | 3.809 | 422,620 | 3.7623 | 1.48% |
| 2024-07-11 | 0 | 4.050 | 4.050 | 4.080 | 4.040 | 4.110 | 482,000 | 1,962,170 | 4.0709 | 3.709 | 3.709 | 3.736 | 3.699 | 3.764 | 526,364 | 3.7278 | 0.00% |
| 2024-07-10 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.100 | 659,000 | 2,673,430 | 4.0568 | 3.709 | 3.690 | 3.709 | 3.681 | 3.754 | 719,656 | 3.7149 | -0.25% |
| 2024-07-09 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.080 | 670,000 | 2,699,340 | 4.0289 | 3.718 | 3.709 | 3.718 | 3.626 | 3.736 | 731,668 | 3.6893 | -0.25% |
| 2024-07-08 | 0 | 4.070 | 4.040 | 4.070 | 3.960 | 4.200 | 1,246,000 | 5,043,980 | 4.0481 | 3.727 | 3.699 | 3.727 | 3.626 | 3.846 | 1,360,685 | 3.7069 | -3.33% |
| 2024-07-05 | 0 | 4.210 | 4.180 | 4.220 | 4.180 | 4.300 | 537,000 | 2,264,300 | 4.2166 | 3.855 | 3.828 | 3.864 | 3.828 | 3.938 | 586,427 | 3.8612 | 0.00% |
| 2024-07-04 | 0 | 4.210 | 4.180 | 4.210 | 4.170 | 4.300 | 724,000 | 3,062,110 | 4.2294 | 3.855 | 3.828 | 3.855 | 3.819 | 3.938 | 790,639 | 3.8730 | -0.71% |
| 2024-07-03 | 0 | 4.240 | 4.240 | 4.250 | 4.150 | 4.300 | 607,000 | 2,552,596 | 4.2053 | 3.883 | 3.883 | 3.892 | 3.800 | 3.938 | 662,870 | 3.8508 | 0.24% |
| 2024-07-02 | 0 | 4.230 | 4.180 | 4.230 | 4.180 | 4.300 | 851,000 | 3,608,963 | 4.2408 | 3.873 | 3.828 | 3.873 | 3.828 | 3.938 | 929,328 | 3.8834 | -1.63% |
| 2024-06-28 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.340 | 323,000 | 1,388,521 | 4.2988 | 3.938 | 3.938 | 3.947 | 3.910 | 3.974 | 352,730 | 3.9365 | -0.92% |
| 2024-06-27 | 0 | 4.340 | 4.300 | 4.340 | 4.230 | 4.460 | 697,000 | 2,999,390 | 4.3033 | 3.974 | 3.938 | 3.974 | 3.873 | 4.084 | 761,154 | 3.9406 | -1.14% |
| 2024-06-26 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.480 | 603,000 | 2,661,065 | 4.4130 | 4.020 | 4.011 | 4.020 | 3.947 | 4.102 | 658,502 | 4.0411 | 1.39% |
| 2024-06-25 | 0 | 4.330 | 4.280 | 4.330 | 4.270 | 4.370 | 519,937 | 2,240,221 | 4.3086 | 3.965 | 3.919 | 3.965 | 3.910 | 4.002 | 567,793 | 3.9455 | 0.70% |
| 2024-06-24 | 0 | 4.300 | 4.260 | 4.300 | 4.260 | 4.370 | 343,000 | 1,473,450 | 4.2958 | 3.938 | 3.901 | 3.938 | 3.901 | 4.002 | 374,571 | 3.9337 | -1.60% |
| 2024-06-21 | 0 | 4.370 | 4.310 | 4.370 | 4.280 | 4.370 | 738,000 | 3,201,840 | 4.3385 | 4.002 | 3.947 | 4.002 | 3.919 | 4.002 | 805,927 | 3.9729 | 0.46% |
| 2024-06-20 | 0 | 4.350 | 4.330 | 4.360 | 4.310 | 4.460 | 278,000 | 1,217,453 | 4.3793 | 3.983 | 3.965 | 3.993 | 3.947 | 4.084 | 303,588 | 4.0102 | 0.93% |
| 2024-06-19 | 0 | 4.310 | 4.310 | 4.350 | 4.300 | 4.430 | 630,000 | 2,745,170 | 4.3574 | 3.947 | 3.947 | 3.983 | 3.938 | 4.057 | 687,987 | 3.9901 | -0.92% |
| 2024-06-18 | 0 | 4.350 | 4.350 | 4.390 | 4.330 | 4.460 | 384,000 | 1,675,050 | 4.3621 | 3.983 | 3.983 | 4.020 | 3.965 | 4.084 | 419,344 | 3.9945 | -0.91% |
| 2024-06-17 | 0 | 4.390 | 4.340 | 4.400 | 4.260 | 4.400 | 335,000 | 1,458,650 | 4.3542 | 4.020 | 3.974 | 4.029 | 3.901 | 4.029 | 365,834 | 3.9872 | 1.15% |
| 2024-06-14 | 0 | 4.340 | 4.300 | 4.340 | 4.300 | 4.500 | 623,000 | 2,711,970 | 4.3531 | 3.974 | 3.938 | 3.974 | 3.938 | 4.121 | 680,342 | 3.9862 | -3.12% |
| 2024-06-13 | 0 | 4.480 | 4.450 | 4.480 | 4.390 | 4.480 | 275,000 | 1,218,310 | 4.4302 | 4.102 | 4.075 | 4.102 | 4.020 | 4.102 | 300,312 | 4.0568 | 4.43% |
| 2024-06-12 | 0 | 4.290 | 4.290 | 4.330 | 4.290 | 4.400 | 706,015 | 3,053,457 | 4.3249 | 3.928 | 3.928 | 3.965 | 3.928 | 4.029 | 770,998 | 3.9604 | -2.72% |
| 2024-06-11 | 0 | 4.410 | 4.410 | 4.440 | 4.360 | 4.440 | 1,723,000 | 7,585,880 | 4.4027 | 4.038 | 4.038 | 4.066 | 3.993 | 4.066 | 1,881,589 | 4.0316 | -1.34% |
| 2024-06-07 | 0 | 4.470 | 4.470 | 4.500 | 4.470 | 4.650 | 376,000 | 1,700,830 | 4.5235 | 4.093 | 4.093 | 4.121 | 4.093 | 4.258 | 410,608 | 4.1422 | -2.19% |
| 2024-06-06 | 0 | 4.570 | 4.570 | 4.620 | 4.520 | 4.690 | 427,000 | 1,967,790 | 4.6084 | 4.185 | 4.185 | 4.231 | 4.139 | 4.295 | 466,302 | 4.2200 | -2.56% |
| 2024-06-05 | 0 | 4.690 | 4.660 | 4.690 | 4.510 | 4.730 | 963,000 | 4,473,330 | 4.6452 | 4.295 | 4.267 | 4.295 | 4.130 | 4.331 | 1,051,637 | 4.2537 | 3.99% |
| 2024-06-04 | 0 | 4.510 | 4.510 | 4.530 | 4.450 | 4.580 | 340,000 | 1,537,540 | 4.5222 | 4.130 | 4.130 | 4.148 | 4.075 | 4.194 | 371,294 | 4.1410 | 0.67% |
| 2024-06-03 | 0 | 4.570 | 4.520 | 4.570 | 4.520 | 4.690 | 613,000 | 2,805,610 | 4.5769 | 4.102 | 4.058 | 4.102 | 4.058 | 4.210 | 682,870 | 4.1086 | 0.22% |
| 2024-05-31 | 0 | 4.560 | 4.550 | 4.600 | 4.460 | 4.770 | 1,682,705 | 7,708,451 | 4.5810 | 4.093 | 4.084 | 4.129 | 4.004 | 4.282 | 1,874,501 | 4.1123 | -4.40% |
| 2024-05-30 | 0 | 4.770 | 4.760 | 4.770 | 4.680 | 4.820 | 611,000 | 2,909,715 | 4.7622 | 4.282 | 4.273 | 4.282 | 4.201 | 4.327 | 680,642 | 4.2750 | 2.58% |
| 2024-05-29 | 0 | 4.650 | 4.650 | 4.690 | 4.640 | 4.740 | 1,209,000 | 5,646,580 | 4.6705 | 4.174 | 4.174 | 4.210 | 4.165 | 4.255 | 1,346,803 | 4.1926 | -1.69% |
| 2024-05-28 | 0 | 4.730 | 4.730 | 4.780 | 4.700 | 4.930 | 742,000 | 3,547,400 | 4.7809 | 4.246 | 4.246 | 4.291 | 4.219 | 4.426 | 826,574 | 4.2917 | -3.47% |
| 2024-05-27 | 0 | 4.900 | 4.900 | 4.950 | 4.820 | 5.000 | 1,063,000 | 5,228,610 | 4.9187 | 4.399 | 4.399 | 4.444 | 4.327 | 4.488 | 1,184,162 | 4.4155 | 1.03% |
| 2024-05-24 | 0 | 4.850 | 4.790 | 4.850 | 4.790 | 4.920 | 934,000 | 4,530,700 | 4.8509 | 4.354 | 4.300 | 4.354 | 4.300 | 4.417 | 1,040,458 | 4.3545 | -0.82% |
| 2024-05-23 | 0 | 4.890 | 4.860 | 4.890 | 4.850 | 5.080 | 784,000 | 3,868,100 | 4.9338 | 4.390 | 4.363 | 4.390 | 4.354 | 4.560 | 873,361 | 4.4290 | -3.74% |
| 2024-05-22 | 0 | 5.080 | 5.050 | 5.080 | 5.010 | 5.090 | 539,000 | 2,725,470 | 5.0565 | 4.560 | 4.533 | 4.560 | 4.497 | 4.569 | 600,436 | 4.5392 | 0.59% |
| 2024-05-21 | 0 | 5.050 | 4.970 | 5.050 | 4.980 | 5.250 | 900,000 | 4,605,760 | 5.1175 | 4.533 | 4.461 | 4.533 | 4.470 | 4.713 | 1,002,583 | 4.5939 | -3.99% |
| 2024-05-20 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.300 | 591,937 | 3,104,894 | 5.2453 | 4.722 | 4.713 | 4.722 | 4.668 | 4.758 | 659,406 | 4.7086 | 0.00% |
| 2024-05-17 | 0 | 5.260 | 5.250 | 5.260 | 5.100 | 5.270 | 939,000 | 4,866,930 | 5.1831 | 4.722 | 4.713 | 4.722 | 4.578 | 4.731 | 1,046,028 | 4.6528 | 0.00% |
| 2024-05-16 | 0 | 5.260 | 5.210 | 5.260 | 5.210 | 5.390 | 1,078,000 | 5,716,430 | 5.3028 | 4.722 | 4.677 | 4.722 | 4.677 | 4.839 | 1,200,871 | 4.7602 | -1.68% |
| 2024-05-14 | 0 | 5.350 | 5.350 | 5.370 | 5.310 | 5.400 | 566,000 | 3,027,940 | 5.3497 | 4.803 | 4.803 | 4.821 | 4.767 | 4.847 | 630,513 | 4.8023 | -0.56% |
| 2024-05-13 | 0 | 5.380 | 5.350 | 5.380 | 5.150 | 5.400 | 937,000 | 5,001,870 | 5.3382 | 4.830 | 4.803 | 4.830 | 4.623 | 4.847 | 1,043,800 | 4.7920 | 4.26% |
| 2024-05-10 | 0 | 5.160 | 5.160 | 5.200 | 5.100 | 5.380 | 1,033,000 | 5,373,715 | 5.2020 | 4.632 | 4.632 | 4.668 | 4.578 | 4.830 | 1,150,742 | 4.6698 | -2.82% |
| 2024-05-09 | 0 | 5.310 | 5.310 | 5.320 | 5.190 | 5.350 | 1,012,000 | 5,313,555 | 5.2505 | 4.767 | 4.767 | 4.776 | 4.659 | 4.803 | 1,127,349 | 4.7133 | 0.19% |
| 2024-05-08 | 0 | 5.300 | 5.300 | 5.320 | 5.300 | 5.360 | 337,000 | 1,789,530 | 5.3102 | 4.758 | 4.758 | 4.776 | 4.758 | 4.812 | 375,412 | 4.7668 | -0.38% |
| 2024-05-07 | 0 | 5.320 | 5.300 | 5.320 | 5.240 | 5.330 | 1,343,000 | 7,111,130 | 5.2950 | 4.776 | 4.758 | 4.776 | 4.704 | 4.785 | 1,496,076 | 4.7532 | 1.14% |
| 2024-05-06 | 0 | 5.260 | 5.210 | 5.260 | 5.100 | 5.270 | 1,574,000 | 8,137,470 | 5.1699 | 4.722 | 4.677 | 4.722 | 4.578 | 4.731 | 1,753,406 | 4.6410 | 3.34% |
| 2024-05-03 | 0 | 5.090 | 5.060 | 5.090 | 4.860 | 5.120 | 2,234,000 | 11,194,785 | 5.0111 | 4.569 | 4.542 | 4.569 | 4.363 | 4.596 | 2,488,633 | 4.4984 | 5.82% |
| 2024-05-02 | 0 | 4.810 | 4.810 | 4.820 | 4.780 | 4.930 | 1,067,000 | 5,143,146 | 4.8202 | 4.318 | 4.318 | 4.327 | 4.291 | 4.426 | 1,188,617 | 4.3270 | -0.21% |
| 2024-04-30 | 0 | 4.820 | 4.790 | 4.880 | 4.700 | 4.930 | 496,747 | 2,385,258 | 4.8018 | 4.327 | 4.300 | 4.381 | 4.219 | 4.426 | 553,367 | 4.3104 | 0.63% |
| 2024-04-29 | 0 | 4.790 | 4.730 | 4.800 | 4.670 | 4.980 | 2,261,000 | 10,791,903 | 4.7731 | 4.300 | 4.246 | 4.309 | 4.192 | 4.470 | 2,518,710 | 4.2847 | -1.64% |
| 2024-04-26 | 0 | 4.870 | 4.840 | 4.880 | 4.840 | 5.020 | 1,603,000 | 7,833,994 | 4.8871 | 4.372 | 4.345 | 4.381 | 4.345 | 4.506 | 1,785,711 | 4.3870 | -1.81% |
| 2024-04-25 | 0 | 4.960 | 4.960 | 4.970 | 4.840 | 5.030 | 1,277,000 | 6,304,880 | 4.9373 | 4.453 | 4.453 | 4.461 | 4.345 | 4.515 | 1,422,553 | 4.4321 | 2.06% |
| 2024-04-24 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 4.910 | 1,657,000 | 8,041,956 | 4.8533 | 4.363 | 4.354 | 4.363 | 4.318 | 4.408 | 1,845,866 | 4.3567 | 0.41% |
| 2024-04-23 | 0 | 4.840 | 4.820 | 4.840 | 4.630 | 4.850 | 762,874 | 3,637,987 | 4.7688 | 4.345 | 4.327 | 4.345 | 4.156 | 4.354 | 849,827 | 4.2809 | 2.98% |
| 2024-04-22 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.750 | 428,000 | 2,010,478 | 4.6974 | 4.219 | 4.210 | 4.219 | 4.156 | 4.264 | 476,784 | 4.2168 | 0.86% |
| 2024-04-19 | 0 | 4.660 | 4.600 | 4.660 | 4.600 | 4.760 | 586,000 | 2,729,006 | 4.6570 | 4.183 | 4.129 | 4.183 | 4.129 | 4.273 | 652,793 | 4.1805 | -1.06% |
| 2024-04-18 | 0 | 4.710 | 4.710 | 4.720 | 4.540 | 4.780 | 719,000 | 3,387,863 | 4.7119 | 4.228 | 4.228 | 4.237 | 4.075 | 4.291 | 800,952 | 4.2298 | 2.39% |
| 2024-04-17 | 0 | 4.600 | 4.600 | 4.640 | 4.600 | 4.700 | 628,000 | 2,918,559 | 4.6474 | 4.129 | 4.129 | 4.165 | 4.129 | 4.219 | 699,580 | 4.1719 | 0.22% |
| 2024-04-16 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.660 | 1,142,000 | 5,262,285 | 4.6080 | 4.120 | 4.120 | 4.129 | 4.084 | 4.183 | 1,272,166 | 4.1365 | -0.86% |
| 2024-04-15 | 0 | 4.630 | 4.630 | 4.670 | 4.510 | 4.870 | 825,000 | 3,824,530 | 4.6358 | 4.156 | 4.156 | 4.192 | 4.049 | 4.372 | 919,034 | 4.1615 | -2.53% |
| 2024-04-12 | 0 | 4.750 | 4.700 | 4.750 | 4.670 | 4.930 | 1,765,000 | 8,509,660 | 4.8213 | 4.264 | 4.219 | 4.264 | 4.192 | 4.426 | 1,966,176 | 4.3280 | -0.42% |
| 2024-04-11 | 0 | 4.770 | 4.770 | 4.780 | 4.620 | 4.780 | 1,096,000 | 5,174,984 | 4.7217 | 4.282 | 4.282 | 4.291 | 4.147 | 4.291 | 1,220,923 | 4.2386 | 2.80% |
| 2024-04-10 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.810 | 1,614,457 | 7,604,273 | 4.7101 | 4.165 | 4.147 | 4.165 | 4.129 | 4.318 | 1,798,474 | 4.2282 | -3.13% |
| 2024-04-09 | 0 | 4.790 | 4.740 | 4.790 | 4.270 | 4.820 | 4,143,842 | 18,865,597 | 4.5527 | 4.300 | 4.255 | 4.300 | 3.833 | 4.327 | 4,616,160 | 4.0869 | 11.92% |
| 2024-04-08 | 0 | 4.280 | 4.250 | 4.280 | 4.160 | 4.320 | 1,212,552 | 5,147,689 | 4.2453 | 3.842 | 3.815 | 3.842 | 3.734 | 3.878 | 1,350,760 | 3.8110 | 2.39% |
| 2024-04-05 | 0 | 4.180 | 4.180 | 4.200 | 4.080 | 4.250 | 841,000 | 3,496,670 | 4.1578 | 3.752 | 3.752 | 3.770 | 3.663 | 3.815 | 936,858 | 3.7323 | -0.48% |
| 2024-04-03 | 0 | 4.200 | 4.190 | 4.200 | 4.050 | 4.250 | 1,017,937 | 4,254,064 | 4.1791 | 3.770 | 3.761 | 3.770 | 3.636 | 3.815 | 1,133,962 | 3.7515 | 3.45% |
| 2024-04-02 | 0 | 4.060 | 4.060 | 4.120 | 4.030 | 4.140 | 482,000 | 1,971,710 | 4.0907 | 3.645 | 3.645 | 3.698 | 3.618 | 3.716 | 536,939 | 3.6721 | -0.98% |
| 2024-03-28 | 0 | 4.100 | 4.070 | 4.100 | 4.000 | 4.120 | 921,000 | 3,745,250 | 4.0665 | 3.680 | 3.654 | 3.680 | 3.591 | 3.698 | 1,025,976 | 3.6504 | 1.49% |
| 2024-03-27 | 0 | 4.040 | 3.990 | 4.040 | 3.910 | 4.050 | 680,000 | 2,723,299 | 4.0049 | 3.627 | 3.582 | 3.627 | 3.510 | 3.636 | 757,507 | 3.5951 | 3.32% |
| 2024-03-26 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.040 | 451,000 | 1,777,645 | 3.9416 | 3.510 | 3.501 | 3.510 | 3.501 | 3.627 | 502,405 | 3.5383 | -3.93% |
| 2024-03-25 | 0 | 4.070 | 4.020 | 4.070 | 4.020 | 4.110 | 180,000 | 730,808 | 4.0600 | 3.654 | 3.609 | 3.654 | 3.609 | 3.689 | 200,517 | 3.6446 | 0.49% |
| 2024-03-22 | 0 | 4.050 | 4.000 | 4.050 | 3.990 | 4.080 | 303,000 | 1,219,943 | 4.0262 | 3.636 | 3.591 | 3.636 | 3.582 | 3.663 | 337,536 | 3.6143 | -0.25% |
| 2024-03-21 | 0 | 4.060 | 4.060 | 4.100 | 4.030 | 4.130 | 208,000 | 850,053 | 4.0868 | 3.645 | 3.645 | 3.680 | 3.618 | 3.707 | 231,708 | 3.6686 | -1.22% |
| 2024-03-20 | 0 | 4.110 | 4.100 | 4.110 | 3.950 | 4.140 | 492,000 | 2,005,109 | 4.0754 | 3.689 | 3.680 | 3.689 | 3.546 | 3.716 | 548,079 | 3.6584 | 4.31% |
| 2024-03-19 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 4.150 | 742,000 | 2,944,290 | 3.9680 | 3.537 | 3.537 | 3.546 | 3.492 | 3.725 | 826,574 | 3.5620 | -3.67% |
| 2024-03-18 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.120 | 319,000 | 1,303,540 | 4.0863 | 3.672 | 3.672 | 3.680 | 3.627 | 3.698 | 355,360 | 3.6682 | 1.49% |
| 2024-03-15 | 0 | 4.030 | 4.020 | 4.110 | 4.030 | 4.200 | 460,864 | 1,890,318 | 4.1017 | 3.618 | 3.609 | 3.689 | 3.618 | 3.770 | 513,394 | 3.6820 | -3.36% |
| 2024-03-14 | 0 | 4.170 | 4.160 | 4.170 | 3.990 | 4.230 | 1,704,000 | 7,039,190 | 4.1310 | 3.743 | 3.734 | 3.743 | 3.582 | 3.797 | 1,898,223 | 3.7083 | 3.73% |
| 2024-03-13 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.090 | 754,000 | 3,031,786 | 4.0209 | 3.609 | 3.609 | 3.618 | 3.582 | 3.672 | 839,941 | 3.6095 | -0.50% |
| 2024-03-12 | 0 | 4.040 | 4.020 | 4.040 | 3.920 | 4.180 | 3,668,000 | 14,912,220 | 4.0655 | 3.627 | 3.609 | 3.627 | 3.519 | 3.752 | 4,086,081 | 3.6495 | 4.66% |
| 2024-03-11 | 0 | 3.860 | 3.860 | 3.880 | 3.830 | 3.920 | 563,000 | 2,178,450 | 3.8694 | 3.465 | 3.465 | 3.483 | 3.438 | 3.519 | 627,171 | 3.4735 | -1.28% |
| 2024-03-08 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.990 | 685,000 | 2,687,320 | 3.9231 | 3.510 | 3.501 | 3.510 | 3.501 | 3.582 | 763,077 | 3.5217 | 1.30% |
| 2024-03-07 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.920 | 652,000 | 2,522,430 | 3.8688 | 3.465 | 3.456 | 3.465 | 3.438 | 3.519 | 726,315 | 3.4729 | 0.78% |
| 2024-03-06 | 0 | 3.830 | 3.830 | 3.860 | 3.720 | 4.030 | 1,683,000 | 6,474,789 | 3.8472 | 3.438 | 3.438 | 3.465 | 3.339 | 3.618 | 1,874,830 | 3.4535 | -4.49% |
| 2024-03-05 | 0 | 4.010 | 4.000 | 4.050 | 4.000 | 4.120 | 521,000 | 2,115,580 | 4.0606 | 3.600 | 3.591 | 3.636 | 3.591 | 3.698 | 580,384 | 3.6451 | -2.67% |
| 2024-03-04 | 0 | 4.120 | 4.100 | 4.120 | 4.000 | 4.120 | 713,000 | 2,905,333 | 4.0748 | 3.698 | 3.680 | 3.698 | 3.591 | 3.698 | 794,268 | 3.6579 | 3.00% |
| 2024-03-01 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.020 | 564,000 | 2,241,090 | 3.9736 | 3.591 | 3.591 | 3.600 | 3.519 | 3.609 | 628,285 | 3.5670 | -1.72% |
| 2024-02-29 | 0 | 4.070 | 4.040 | 4.070 | 3.920 | 4.100 | 744,000 | 3,008,209 | 4.0433 | 3.654 | 3.627 | 3.654 | 3.519 | 3.680 | 828,802 | 3.6296 | 4.90% |
| 2024-02-28 | 0 | 3.880 | 3.880 | 3.900 | 3.810 | 4.130 | 835,000 | 3,296,580 | 3.9480 | 3.483 | 3.483 | 3.501 | 3.420 | 3.707 | 930,174 | 3.5440 | -6.95% |
| 2024-02-27 | 0 | 4.170 | 4.090 | 4.170 | 3.970 | 4.170 | 437,148 | 1,767,125 | 4.0424 | 3.743 | 3.672 | 3.743 | 3.564 | 3.743 | 486,974 | 3.6288 | 1.96% |
| 2024-02-26 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.140 | 294,000 | 1,203,710 | 4.0943 | 3.672 | 3.672 | 3.680 | 3.645 | 3.716 | 327,510 | 3.6753 | -2.15% |
| 2024-02-23 | 0 | 4.180 | 4.140 | 4.180 | 4.030 | 4.180 | 511,000 | 2,122,870 | 4.1543 | 3.752 | 3.716 | 3.752 | 3.618 | 3.752 | 569,244 | 3.7293 | 2.45% |
| 2024-02-22 | 0 | 4.080 | 4.080 | 4.130 | 4.040 | 4.130 | 500,000 | 2,052,390 | 4.1048 | 3.663 | 3.663 | 3.707 | 3.627 | 3.707 | 556,990 | 3.6848 | -1.45% |
| 2024-02-21 | 0 | 4.140 | 4.090 | 4.140 | 4.100 | 4.180 | 599,138 | 2,482,036 | 4.1427 | 3.716 | 3.672 | 3.716 | 3.680 | 3.752 | 667,428 | 3.7188 | 2.22% |
| 2024-02-20 | 0 | 4.050 | 4.030 | 4.050 | 3.940 | 4.100 | 263,000 | 1,066,960 | 4.0569 | 3.636 | 3.618 | 3.636 | 3.537 | 3.680 | 292,977 | 3.6418 | 1.76% |
| 2024-02-19 | 0 | 3.980 | 3.980 | 4.030 | 3.890 | 4.030 | 387,000 | 1,529,706 | 3.9527 | 3.573 | 3.573 | 3.618 | 3.492 | 3.618 | 431,111 | 3.5483 | -1.24% |
| 2024-02-16 | 0 | 4.030 | 4.030 | 4.080 | 3.930 | 4.080 | 706,000 | 2,831,670 | 4.0109 | 3.618 | 3.618 | 3.663 | 3.528 | 3.663 | 786,470 | 3.6005 | 2.03% |
| 2024-02-15 | 0 | 3.950 | 3.850 | 3.950 | 3.720 | 3.950 | 273,000 | 1,047,290 | 3.8362 | 3.546 | 3.456 | 3.546 | 3.339 | 3.546 | 304,117 | 3.4437 | 1.54% |
| 2024-02-14 | 0 | 3.890 | 3.890 | 3.950 | 3.840 | 3.950 | 300,000 | 1,173,720 | 3.9124 | 3.492 | 3.492 | 3.546 | 3.447 | 3.546 | 334,194 | 3.5121 | -2.26% |
| 2024-02-09 | 0 | 3.980 | 3.900 | 3.980 | 3.690 | 3.980 | 555,000 | 2,162,480 | 3.8964 | 3.573 | 3.501 | 3.573 | 3.312 | 3.573 | 618,259 | 3.4977 | 4.46% |
| 2024-02-08 | 0 | 3.810 | 3.740 | 3.830 | 3.560 | 3.840 | 225,000 | 844,390 | 3.7528 | 3.420 | 3.357 | 3.438 | 3.196 | 3.447 | 250,646 | 3.3689 | 1.06% |
| 2024-02-07 | 0 | 3.770 | 3.710 | 3.770 | 3.600 | 3.840 | 1,489,000 | 5,526,680 | 3.7117 | 3.384 | 3.330 | 3.384 | 3.232 | 3.447 | 1,658,717 | 3.3319 | 1.89% |
| 2024-02-06 | 0 | 3.700 | 3.630 | 3.700 | 3.470 | 3.750 | 341,000 | 1,238,590 | 3.6322 | 3.321 | 3.259 | 3.321 | 3.115 | 3.366 | 379,867 | 3.2606 | 6.63% |
| 2024-02-05 | 0 | 3.470 | 3.420 | 3.470 | 3.350 | 3.590 | 511,000 | 1,757,634 | 3.4396 | 3.115 | 3.070 | 3.115 | 3.007 | 3.223 | 569,244 | 3.0877 | 0.00% |
| 2024-02-02 | 0 | 3.470 | 3.470 | 3.580 | 3.470 | 3.730 | 555,000 | 1,974,810 | 3.5582 | 3.115 | 3.115 | 3.214 | 3.115 | 3.348 | 618,259 | 3.1941 | -4.93% |
| 2024-02-01 | 0 | 3.650 | 3.620 | 3.650 | 3.560 | 3.660 | 167,000 | 606,787 | 3.6335 | 3.277 | 3.250 | 3.277 | 3.196 | 3.286 | 186,035 | 3.2617 | 2.53% |
| 2024-01-31 | 0 | 3.560 | 3.560 | 3.620 | 3.550 | 3.780 | 1,044,701 | 3,785,445 | 3.6235 | 3.196 | 3.196 | 3.250 | 3.187 | 3.393 | 1,163,777 | 3.2527 | -5.57% |
| 2024-01-30 | 0 | 3.770 | 3.770 | 3.850 | 3.730 | 3.860 | 576,000 | 2,204,515 | 3.8273 | 3.384 | 3.384 | 3.456 | 3.348 | 3.465 | 641,653 | 3.4357 | 0.00% |
| 2024-01-29 | 0 | 3.770 | 3.750 | 3.770 | 3.620 | 3.780 | 689,000 | 2,555,785 | 3.7094 | 3.384 | 3.366 | 3.384 | 3.250 | 3.393 | 767,533 | 3.3299 | 3.29% |
| 2024-01-26 | 0 | 3.650 | 3.650 | 3.760 | 3.650 | 3.790 | 351,000 | 1,306,165 | 3.7213 | 3.277 | 3.277 | 3.375 | 3.277 | 3.402 | 391,007 | 3.3405 | -3.69% |
| 2024-01-25 | 0 | 3.790 | 3.790 | 3.840 | 3.740 | 3.880 | 546,000 | 2,076,060 | 3.8023 | 3.402 | 3.402 | 3.447 | 3.357 | 3.483 | 608,233 | 3.4133 | -1.56% |
| 2024-01-24 | 0 | 3.850 | 3.820 | 3.880 | 3.770 | 3.910 | 654,000 | 2,513,680 | 3.8435 | 3.456 | 3.429 | 3.483 | 3.384 | 3.510 | 728,543 | 3.4503 | 2.94% |
| 2024-01-23 | 0 | 3.740 | 3.660 | 3.740 | 3.650 | 3.830 | 789,000 | 2,959,859 | 3.7514 | 3.357 | 3.286 | 3.357 | 3.277 | 3.438 | 878,931 | 3.3676 | 3.03% |
| 2024-01-22 | 0 | 3.630 | 3.630 | 3.670 | 3.630 | 3.800 | 1,546,000 | 5,736,189 | 3.7103 | 3.259 | 3.259 | 3.294 | 3.259 | 3.411 | 1,722,214 | 3.3307 | -5.22% |
| 2024-01-19 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.870 | 458,000 | 1,746,770 | 3.8139 | 3.438 | 3.429 | 3.438 | 3.402 | 3.474 | 510,203 | 3.4237 | 0.26% |
| 2024-01-18 | 0 | 3.820 | 3.820 | 3.850 | 3.750 | 3.890 | 811,000 | 3,100,400 | 3.8229 | 3.429 | 3.429 | 3.456 | 3.366 | 3.492 | 903,438 | 3.4318 | 1.87% |
| 2024-01-17 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.850 | 1,234,000 | 4,661,540 | 3.7776 | 3.366 | 3.357 | 3.366 | 3.357 | 3.456 | 1,374,652 | 3.3911 | -2.60% |
| 2024-01-16 | 0 | 3.850 | 3.820 | 3.850 | 3.600 | 4.060 | 4,173,000 | 16,022,230 | 3.8395 | 3.456 | 3.429 | 3.456 | 3.232 | 3.645 | 4,648,642 | 3.4466 | -6.55% |
| 2024-01-15 | 0 | 4.120 | 4.060 | 4.120 | 4.030 | 4.190 | 726,000 | 2,978,200 | 4.1022 | 3.698 | 3.645 | 3.698 | 3.618 | 3.761 | 808,750 | 3.6825 | 0.98% |
| 2024-01-12 | 0 | 4.080 | 4.070 | 4.080 | 4.080 | 4.220 | 249,000 | 1,034,110 | 4.1531 | 3.663 | 3.654 | 3.663 | 3.663 | 3.788 | 277,381 | 3.7281 | -2.86% |
| 2024-01-11 | 0 | 4.200 | 4.190 | 4.200 | 4.060 | 4.240 | 362,000 | 1,515,510 | 4.1865 | 3.770 | 3.761 | 3.770 | 3.645 | 3.806 | 403,261 | 3.7581 | 2.44% |
| 2024-01-10 | 0 | 4.100 | 4.090 | 4.110 | 4.000 | 4.150 | 468,000 | 1,916,300 | 4.0947 | 3.680 | 3.672 | 3.689 | 3.591 | 3.725 | 521,343 | 3.6757 | 2.24% |
| 2024-01-09 | 0 | 4.010 | 4.010 | 4.060 | 3.900 | 4.150 | 736,000 | 2,969,325 | 4.0344 | 3.600 | 3.600 | 3.645 | 3.501 | 3.725 | 819,890 | 3.6216 | -0.99% |
| 2024-01-08 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.290 | 775,000 | 3,222,730 | 4.1584 | 3.636 | 3.636 | 3.680 | 3.636 | 3.851 | 863,335 | 3.7329 | -3.11% |
| 2024-01-05 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.240 | 408,000 | 1,707,610 | 4.1853 | 3.752 | 3.752 | 3.770 | 3.725 | 3.806 | 454,504 | 3.7571 | -0.95% |
| 2024-01-04 | 0 | 4.220 | 4.190 | 4.220 | 4.140 | 4.370 | 672,000 | 2,820,530 | 4.1972 | 3.788 | 3.761 | 3.788 | 3.716 | 3.923 | 748,595 | 3.7678 | -1.86% |
| 2024-01-03 | 0 | 4.300 | 4.260 | 4.300 | 4.200 | 4.390 | 824,000 | 3,546,430 | 4.3039 | 3.860 | 3.824 | 3.860 | 3.770 | 3.941 | 917,920 | 3.8635 | 1.18% |
| 2024-01-02 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.320 | 221,000 | 939,710 | 4.2521 | 3.815 | 3.806 | 3.815 | 3.770 | 3.878 | 246,190 | 3.8170 | -1.16% |
| 2023-12-29 | 0 | 4.300 | 4.290 | 4.310 | 4.230 | 4.350 | 809,000 | 3,469,410 | 4.2885 | 3.860 | 3.851 | 3.869 | 3.797 | 3.905 | 901,210 | 3.8497 | 0.00% |
| 2023-12-28 | 0 | 4.300 | 4.280 | 4.300 | 4.000 | 4.340 | 1,048,000 | 4,385,930 | 4.1850 | 3.860 | 3.842 | 3.860 | 3.591 | 3.896 | 1,167,452 | 3.7568 | 6.17% |
| 2023-12-27 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.190 | 636,000 | 2,613,840 | 4.1098 | 3.636 | 3.636 | 3.654 | 3.636 | 3.761 | 708,492 | 3.6893 | -3.34% |
| 2023-12-22 | 0 | 4.190 | 4.140 | 4.160 | 4.100 | 4.260 | 492,000 | 2,046,780 | 4.1601 | 3.761 | 3.716 | 3.734 | 3.680 | 3.824 | 548,079 | 3.7345 | -1.87% |
| 2023-12-21 | 0 | 4.270 | 4.270 | 4.280 | 4.170 | 4.280 | 301,000 | 1,272,680 | 4.2282 | 3.833 | 3.833 | 3.842 | 3.743 | 3.842 | 335,308 | 3.7956 | 0.23% |
| 2023-12-20 | 0 | 4.260 | 4.250 | 4.260 | 4.130 | 4.300 | 1,212,000 | 5,146,480 | 4.2463 | 3.824 | 3.815 | 3.824 | 3.707 | 3.860 | 1,350,145 | 3.8118 | 4.41% |
| 2023-12-19 | 0 | 4.080 | 4.080 | 4.150 | 4.000 | 4.170 | 358,000 | 1,459,610 | 4.0771 | 3.663 | 3.663 | 3.725 | 3.591 | 3.743 | 398,805 | 3.6600 | 0.00% |
| 2023-12-18 | 0 | 4.080 | 4.080 | 4.120 | 4.040 | 4.140 | 432,000 | 1,768,840 | 4.0945 | 3.663 | 3.663 | 3.698 | 3.627 | 3.716 | 481,240 | 3.6756 | -2.86% |
| 2023-12-15 | 0 | 4.200 | 4.100 | 4.200 | 4.030 | 4.250 | 755,000 | 3,129,750 | 4.1454 | 3.770 | 3.680 | 3.770 | 3.618 | 3.815 | 841,055 | 3.7212 | 4.48% |
| 2023-12-14 | 0 | 4.020 | 3.930 | 4.020 | 3.930 | 4.110 | 439,000 | 1,770,020 | 4.0319 | 3.609 | 3.528 | 3.609 | 3.528 | 3.689 | 489,038 | 3.6194 | 0.25% |
| 2023-12-13 | 0 | 4.010 | 4.000 | 4.060 | 3.950 | 4.050 | 292,000 | 1,167,055 | 3.9968 | 3.600 | 3.591 | 3.645 | 3.546 | 3.636 | 325,282 | 3.5878 | -0.74% |
| 2023-12-12 | 0 | 4.040 | 4.020 | 4.040 | 3.850 | 4.140 | 1,164,000 | 4,689,170 | 4.0285 | 3.627 | 3.609 | 3.627 | 3.456 | 3.716 | 1,296,674 | 3.6163 | 6.32% |
| 2023-12-11 | 0 | 3.800 | 3.800 | 3.850 | 3.670 | 3.870 | 1,047,000 | 3,978,640 | 3.8000 | 3.411 | 3.411 | 3.456 | 3.294 | 3.474 | 1,166,338 | 3.4112 | -1.81% |
| 2023-12-08 | 0 | 3.870 | 3.800 | 3.870 | 3.770 | 3.880 | 875,000 | 3,350,775 | 3.8295 | 3.474 | 3.411 | 3.474 | 3.384 | 3.483 | 974,733 | 3.4376 | 1.04% |
| 2023-12-07 | 0 | 3.830 | 3.780 | 3.830 | 3.700 | 3.870 | 665,000 | 2,518,005 | 3.7865 | 3.438 | 3.393 | 3.438 | 3.321 | 3.474 | 740,797 | 3.3990 | 1.32% |
| 2023-12-06 | 0 | 3.780 | 3.770 | 3.810 | 3.700 | 3.850 | 918,000 | 3,465,320 | 3.7749 | 3.393 | 3.384 | 3.420 | 3.321 | 3.456 | 1,022,634 | 3.3886 | 0.53% |
| 2023-12-05 | 0 | 3.760 | 3.700 | 3.760 | 3.600 | 3.830 | 1,029,000 | 3,832,750 | 3.7247 | 3.375 | 3.321 | 3.375 | 3.232 | 3.438 | 1,146,286 | 3.3436 | 1.62% |
| 2023-12-04 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.860 | 737,937 | 2,759,889 | 3.7400 | 3.321 | 3.294 | 3.321 | 3.286 | 3.465 | 822,048 | 3.3573 | -4.15% |
| 2023-12-01 | 0 | 3.860 | 3.820 | 3.860 | 3.720 | 4.000 | 1,002,000 | 3,838,620 | 3.8310 | 3.465 | 3.429 | 3.465 | 3.339 | 3.591 | 1,116,209 | 3.4390 | -1.28% |
| 2023-11-30 | 0 | 3.910 | 3.880 | 3.910 | 3.800 | 4.020 | 1,235,000 | 4,813,560 | 3.8976 | 3.510 | 3.483 | 3.510 | 3.411 | 3.609 | 1,375,766 | 3.4988 | -1.01% |
| 2023-11-29 | 0 | 3.950 | 3.950 | 3.960 | 3.860 | 4.280 | 2,040,000 | 8,349,750 | 4.0930 | 3.546 | 3.546 | 3.555 | 3.465 | 3.842 | 2,272,521 | 3.6742 | -7.49% |
| 2023-11-28 | 0 | 4.270 | 4.270 | 4.300 | 4.250 | 4.390 | 835,000 | 3,600,520 | 4.3120 | 3.833 | 3.833 | 3.860 | 3.815 | 3.941 | 930,174 | 3.8708 | -0.47% |
| 2023-11-27 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.320 | 340,000 | 1,453,960 | 4.2764 | 3.851 | 3.842 | 3.851 | 3.815 | 3.878 | 378,753 | 3.8388 | 0.00% |
| 2023-11-24 | 0 | 4.290 | 4.250 | 4.290 | 4.180 | 4.310 | 688,000 | 2,928,504 | 4.2565 | 3.851 | 3.815 | 3.851 | 3.752 | 3.869 | 766,419 | 3.8210 | 1.18% |
| 2023-11-23 | 0 | 4.240 | 4.230 | 4.280 | 4.210 | 4.300 | 555,000 | 2,354,128 | 4.2417 | 3.806 | 3.797 | 3.842 | 3.779 | 3.860 | 618,259 | 3.8077 | -0.47% |
| 2023-11-22 | 0 | 4.260 | 4.250 | 4.280 | 4.170 | 4.340 | 614,000 | 2,609,779 | 4.2505 | 3.824 | 3.815 | 3.842 | 3.743 | 3.896 | 683,984 | 3.8156 | 0.71% |
| 2023-11-21 | 0 | 4.230 | 4.230 | 4.260 | 4.180 | 4.290 | 1,005,000 | 4,260,900 | 4.2397 | 3.797 | 3.797 | 3.824 | 3.752 | 3.851 | 1,119,551 | 3.8059 | 0.71% |
| 2023-11-20 | 0 | 4.200 | 4.180 | 4.200 | 4.090 | 4.230 | 988,000 | 4,117,930 | 4.1679 | 3.770 | 3.752 | 3.770 | 3.672 | 3.797 | 1,100,613 | 3.7415 | 0.24% |
| 2023-11-17 | 0 | 4.190 | 4.180 | 4.190 | 4.040 | 4.260 | 3,050,000 | 12,710,965 | 4.1675 | 3.761 | 3.752 | 3.761 | 3.627 | 3.824 | 3,397,641 | 3.7411 | 3.46% |
| 2023-11-16 | 0 | 4.050 | 4.040 | 4.050 | 3.820 | 4.050 | 1,627,262 | 6,421,660 | 3.9463 | 3.636 | 3.627 | 3.636 | 3.429 | 3.636 | 1,812,739 | 3.5425 | 5.74% |
| 2023-11-15 | 0 | 3.830 | 3.830 | 3.840 | 3.720 | 3.860 | 814,000 | 3,095,380 | 3.8027 | 3.438 | 3.438 | 3.447 | 3.339 | 3.465 | 906,780 | 3.4136 | 3.51% |
| 2023-11-14 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.720 | 320,000 | 1,183,170 | 3.6974 | 3.321 | 3.321 | 3.330 | 3.303 | 3.339 | 356,474 | 3.3191 | -1.33% |
| 2023-11-13 | 0 | 3.750 | 3.680 | 3.750 | 3.640 | 3.830 | 1,025,000 | 3,800,850 | 3.7081 | 3.366 | 3.303 | 3.366 | 3.268 | 3.438 | 1,141,830 | 3.3287 | -0.53% |
| 2023-11-10 | 0 | 3.770 | 3.770 | 3.800 | 3.730 | 3.920 | 1,054,000 | 4,023,289 | 3.8172 | 3.384 | 3.384 | 3.411 | 3.348 | 3.519 | 1,174,136 | 3.4266 | -1.31% |
| 2023-11-09 | 0 | 3.820 | 3.820 | 3.850 | 3.560 | 3.900 | 3,601,000 | 13,672,210 | 3.7968 | 3.429 | 3.429 | 3.456 | 3.196 | 3.501 | 4,011,445 | 3.4083 | 6.11% |
| 2023-11-08 | 0 | 3.600 | 3.590 | 3.600 | 3.340 | 3.650 | 2,016,000 | 7,102,420 | 3.5230 | 3.232 | 3.223 | 3.232 | 2.998 | 3.277 | 2,245,785 | 3.1626 | 6.82% |
| 2023-11-07 | 0 | 3.370 | 3.360 | 3.390 | 3.350 | 3.430 | 765,000 | 2,588,940 | 3.3842 | 3.025 | 3.016 | 3.043 | 3.007 | 3.079 | 852,195 | 3.0380 | -0.59% |
| 2023-11-06 | 0 | 3.390 | 3.380 | 3.390 | 3.230 | 3.400 | 843,000 | 2,804,980 | 3.3274 | 3.043 | 3.034 | 3.043 | 2.900 | 3.052 | 939,086 | 2.9869 | 3.04% |
| 2023-11-03 | 0 | 3.290 | 3.270 | 3.300 | 3.250 | 3.300 | 951,000 | 3,120,890 | 3.2817 | 2.953 | 2.935 | 2.962 | 2.917 | 2.962 | 1,059,396 | 2.9459 | 0.61% |
| 2023-11-02 | 0 | 3.270 | 3.230 | 3.280 | 3.190 | 3.310 | 955,000 | 3,099,890 | 3.2460 | 2.935 | 2.900 | 2.944 | 2.864 | 2.971 | 1,063,852 | 2.9138 | -0.30% |
| 2023-11-01 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.450 | 530,000 | 1,740,900 | 3.2847 | 2.944 | 2.935 | 2.944 | 2.908 | 3.097 | 590,410 | 2.9486 | -2.67% |
| 2023-10-31 | 0 | 3.370 | 3.370 | 3.400 | 3.330 | 3.500 | 570,000 | 1,935,568 | 3.3957 | 3.025 | 3.025 | 3.052 | 2.989 | 3.142 | 634,969 | 3.0483 | -3.71% |
| 2023-10-30 | 0 | 3.500 | 3.480 | 3.500 | 3.400 | 3.500 | 679,000 | 2,350,570 | 3.4618 | 3.142 | 3.124 | 3.142 | 3.052 | 3.142 | 756,393 | 3.1076 | 0.86% |
| 2023-10-27 | 0 | 3.470 | 3.450 | 3.470 | 3.260 | 3.470 | 1,024,000 | 3,482,520 | 3.4009 | 3.115 | 3.097 | 3.115 | 2.926 | 3.115 | 1,140,716 | 3.0529 | 6.12% |
| 2023-10-26 | 0 | 3.270 | 3.270 | 3.300 | 3.220 | 3.310 | 952,000 | 3,119,000 | 3.2763 | 2.935 | 2.935 | 2.962 | 2.891 | 2.971 | 1,060,510 | 2.9410 | -0.30% |
| 2023-10-25 | 0 | 3.280 | 3.280 | 3.290 | 3.200 | 3.400 | 2,469,058 | 8,166,921 | 3.3077 | 2.944 | 2.944 | 2.953 | 2.873 | 3.052 | 2,750,483 | 2.9693 | 3.14% |
| 2023-10-24 | 0 | 3.180 | 3.180 | 3.210 | 3.090 | 3.280 | 761,000 | 2,421,640 | 3.1822 | 2.855 | 2.855 | 2.882 | 2.774 | 2.944 | 847,739 | 2.8566 | 0.95% |
| 2023-10-20 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.200 | 294,000 | 935,730 | 3.1828 | 2.828 | 2.828 | 2.864 | 2.828 | 2.873 | 327,510 | 2.8571 | -0.94% |
| 2023-10-19 | 0 | 3.180 | 3.180 | 3.200 | 3.100 | 3.200 | 540,000 | 1,701,270 | 3.1505 | 2.855 | 2.855 | 2.873 | 2.783 | 2.873 | 601,550 | 2.8281 | 1.60% |
| 2023-10-18 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.230 | 604,000 | 1,916,600 | 3.1732 | 2.810 | 2.810 | 2.819 | 2.810 | 2.900 | 672,844 | 2.8485 | -2.19% |
| 2023-10-17 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.240 | 456,000 | 1,439,730 | 3.1573 | 2.873 | 2.864 | 2.873 | 2.765 | 2.908 | 507,975 | 2.8343 | 2.89% |
| 2023-10-16 | 0 | 3.110 | 3.090 | 3.150 | 3.080 | 3.170 | 454,000 | 1,415,780 | 3.1185 | 2.792 | 2.774 | 2.828 | 2.765 | 2.846 | 505,747 | 2.7994 | -0.32% |
| 2023-10-13 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.210 | 606,000 | 1,906,280 | 3.1457 | 2.801 | 2.783 | 2.801 | 2.783 | 2.882 | 675,072 | 2.8238 | -2.50% |
| 2023-10-12 | 0 | 3.200 | 3.200 | 3.240 | 3.170 | 3.290 | 850,000 | 2,743,539 | 3.2277 | 2.873 | 2.873 | 2.908 | 2.846 | 2.953 | 946,884 | 2.8974 | -1.23% |
| 2023-10-11 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.300 | 513,000 | 1,666,330 | 3.2482 | 2.908 | 2.900 | 2.908 | 2.882 | 2.962 | 571,472 | 2.9159 | 0.00% |
| 2023-10-10 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.310 | 604,000 | 1,962,360 | 3.2489 | 2.908 | 2.908 | 2.917 | 2.864 | 2.971 | 672,844 | 2.9165 | 0.31% |
| 2023-10-09 | 0 | 3.230 | 3.230 | 3.250 | 3.120 | 3.250 | 332,000 | 1,063,720 | 3.2040 | 2.900 | 2.900 | 2.917 | 2.801 | 2.917 | 369,842 | 2.8762 | 2.22% |
| 2023-10-06 | 0 | 3.160 | 3.160 | 3.200 | 3.100 | 3.230 | 464,000 | 1,474,200 | 3.1772 | 2.837 | 2.837 | 2.873 | 2.783 | 2.900 | 516,887 | 2.8521 | 1.94% |
| 2023-10-05 | 0 | 3.100 | 3.100 | 3.120 | 3.070 | 3.160 | 323,000 | 1,009,840 | 3.1264 | 2.783 | 2.783 | 2.801 | 2.756 | 2.837 | 359,816 | 2.8065 | 0.00% |
| 2023-10-04 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.110 | 640,100 | 1,965,083 | 3.0700 | 2.783 | 2.747 | 2.783 | 2.720 | 2.792 | 713,059 | 2.7558 | -1.27% |
| 2023-10-03 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.180 | 494,000 | 1,553,100 | 3.1439 | 2.819 | 2.810 | 2.819 | 2.783 | 2.855 | 550,306 | 2.8222 | -2.18% |
| 2023-09-29 | 0 | 3.210 | 3.210 | 3.230 | 3.200 | 3.260 | 915,658 | 2,951,532 | 3.2234 | 2.882 | 2.882 | 2.900 | 2.873 | 2.926 | 1,020,025 | 2.8936 | 0.31% |
| 2023-09-28 | 0 | 3.200 | 3.150 | 3.210 | 3.120 | 3.200 | 805,000 | 2,538,520 | 3.1534 | 2.873 | 2.828 | 2.882 | 2.801 | 2.873 | 896,755 | 2.8308 | 1.91% |
| 2023-09-27 | 0 | 3.140 | 3.100 | 3.140 | 3.010 | 3.150 | 1,019,000 | 3,167,000 | 3.1079 | 2.819 | 2.783 | 2.819 | 2.702 | 2.828 | 1,135,146 | 2.7899 | 3.63% |
| 2023-09-26 | 0 | 3.030 | 3.030 | 3.080 | 3.030 | 3.100 | 831,000 | 2,555,460 | 3.0752 | 2.720 | 2.720 | 2.765 | 2.720 | 2.783 | 925,718 | 2.7605 | -1.30% |
| 2023-09-25 | 0 | 3.070 | 3.070 | 3.130 | 3.040 | 3.130 | 377,000 | 1,166,860 | 3.0951 | 2.756 | 2.756 | 2.810 | 2.729 | 2.810 | 419,971 | 2.7784 | -1.29% |
| 2023-09-22 | 0 | 3.110 | 3.110 | 3.170 | 3.000 | 3.150 | 669,000 | 2,058,240 | 3.0766 | 2.792 | 2.792 | 2.846 | 2.693 | 2.828 | 745,253 | 2.7618 | 3.67% |
| 2023-09-21 | 0 | 3.000 | 3.000 | 3.050 | 2.990 | 3.050 | 421,000 | 1,272,000 | 3.0214 | 2.693 | 2.693 | 2.738 | 2.684 | 2.738 | 468,986 | 2.7122 | -1.96% |
| 2023-09-20 | 0 | 3.060 | 3.020 | 3.060 | 2.970 | 3.060 | 521,000 | 1,573,550 | 3.0202 | 2.747 | 2.711 | 2.747 | 2.666 | 2.747 | 580,384 | 2.7112 | 0.66% |
| 2023-09-19 | 0 | 3.040 | 3.000 | 3.040 | 3.010 | 3.100 | 582,000 | 1,776,440 | 3.0523 | 2.729 | 2.693 | 2.729 | 2.702 | 2.783 | 648,337 | 2.7400 | 0.33% |
| 2023-09-18 | 0 | 3.030 | 3.030 | 3.040 | 2.920 | 3.100 | 397,000 | 1,202,520 | 3.0290 | 2.720 | 2.720 | 2.729 | 2.621 | 2.783 | 442,250 | 2.7191 | 2.02% |
| 2023-09-15 | 0 | 2.970 | 2.970 | 2.990 | 2.900 | 3.030 | 963,000 | 2,857,520 | 2.9673 | 2.666 | 2.666 | 2.684 | 2.603 | 2.720 | 1,072,763 | 2.6637 | -1.00% |
| 2023-09-14 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.160 | 884,000 | 2,696,980 | 3.0509 | 2.693 | 2.684 | 2.693 | 2.684 | 2.837 | 984,759 | 2.7387 | -3.54% |
| 2023-09-13 | 0 | 3.110 | 3.070 | 3.110 | 3.060 | 3.110 | 719,000 | 2,216,950 | 3.0834 | 2.792 | 2.756 | 2.792 | 2.747 | 2.792 | 800,952 | 2.7679 | 0.97% |
| 2023-09-12 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.150 | 594,000 | 1,845,490 | 3.1069 | 2.765 | 2.756 | 2.765 | 2.738 | 2.828 | 661,705 | 2.7890 | 0.65% |
| 2023-09-11 | 0 | 3.120 | 3.100 | 3.120 | 3.060 | 3.170 | 1,345,000 | 4,198,260 | 3.1214 | 2.747 | 2.729 | 2.747 | 2.694 | 2.791 | 1,527,683 | 2.7481 | 1.30% |
| 2023-09-07 | 0 | 3.080 | 3.050 | 3.080 | 3.040 | 3.130 | 1,015,000 | 3,119,360 | 3.0733 | 2.712 | 2.685 | 2.712 | 2.676 | 2.756 | 1,152,861 | 2.7058 | -0.32% |
| 2023-09-06 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.160 | 656,000 | 2,029,980 | 3.0945 | 2.720 | 2.712 | 2.720 | 2.703 | 2.782 | 745,100 | 2.7244 | -0.64% |
| 2023-09-05 | 0 | 3.110 | 3.110 | 3.160 | 3.100 | 3.200 | 824,000 | 2,597,620 | 3.1525 | 2.738 | 2.738 | 2.782 | 2.729 | 2.817 | 935,919 | 2.7755 | -3.42% |
| 2023-09-04 | 0 | 3.220 | 3.180 | 3.220 | 3.160 | 3.270 | 1,220,000 | 3,917,440 | 3.2110 | 2.835 | 2.800 | 2.835 | 2.782 | 2.879 | 1,385,705 | 2.8270 | 0.94% |
| 2023-08-31 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.320 | 2,187,000 | 7,088,590 | 3.2412 | 2.809 | 2.809 | 2.835 | 2.800 | 2.923 | 2,484,046 | 2.8536 | 0.00% |
| 2023-08-30 | 0 | 3.190 | 3.190 | 3.220 | 3.100 | 3.290 | 2,939,000 | 9,432,740 | 3.2095 | 2.809 | 2.809 | 2.835 | 2.729 | 2.897 | 3,338,185 | 2.8257 | 1.92% |
| 2023-08-29 | 0 | 3.130 | 3.130 | 3.140 | 2.960 | 3.140 | 1,410,000 | 4,350,970 | 3.0858 | 2.756 | 2.756 | 2.765 | 2.606 | 2.765 | 1,601,511 | 2.7168 | 6.10% |
| 2023-08-28 | 0 | 2.950 | 2.950 | 2.980 | 2.930 | 3.050 | 680,000 | 2,014,920 | 2.9631 | 2.597 | 2.597 | 2.624 | 2.580 | 2.685 | 772,360 | 2.6088 | 2.08% |
| 2023-08-25 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 3.000 | 346,000 | 1,010,590 | 2.9208 | 2.544 | 2.544 | 2.553 | 2.544 | 2.641 | 392,995 | 2.5715 | -3.67% |
| 2023-08-24 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.010 | 1,432,000 | 4,266,700 | 2.9795 | 2.641 | 2.632 | 2.641 | 2.553 | 2.650 | 1,626,499 | 2.6232 | 4.90% |
| 2023-08-23 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.930 | 705,488 | 2,031,736 | 2.8799 | 2.518 | 2.518 | 2.527 | 2.492 | 2.580 | 801,310 | 2.5355 | -0.69% |
| 2023-08-22 | 0 | 2.880 | 2.860 | 2.900 | 2.800 | 2.900 | 1,278,000 | 3,642,290 | 2.8500 | 2.536 | 2.518 | 2.553 | 2.465 | 2.553 | 1,451,582 | 2.5092 | 1.77% |
| 2023-08-21 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.960 | 1,321,000 | 3,776,258 | 2.8586 | 2.492 | 2.483 | 2.492 | 2.474 | 2.606 | 1,500,423 | 2.5168 | -4.71% |
| 2023-08-18 | 0 | 2.970 | 2.970 | 2.990 | 2.900 | 3.030 | 1,134,000 | 3,353,430 | 2.9572 | 2.615 | 2.615 | 2.632 | 2.553 | 2.668 | 1,288,024 | 2.6035 | 1.02% |
| 2023-08-17 | 0 | 2.940 | 2.940 | 2.970 | 2.930 | 3.100 | 1,625,000 | 4,851,260 | 2.9854 | 2.588 | 2.588 | 2.615 | 2.580 | 2.729 | 1,845,713 | 2.6284 | -2.00% |
| 2023-08-16 | 0 | 3.000 | 3.000 | 3.020 | 2.920 | 3.180 | 6,803,000 | 20,775,210 | 3.0538 | 2.641 | 2.641 | 2.659 | 2.571 | 2.800 | 7,727,007 | 2.6886 | 10.29% |
| 2023-08-15 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.800 | 642,000 | 1,747,300 | 2.7217 | 2.395 | 2.386 | 2.395 | 2.377 | 2.465 | 729,199 | 2.3962 | -2.86% |
| 2023-08-14 | 0 | 2.800 | 2.780 | 2.800 | 2.710 | 2.800 | 573,937 | 1,577,623 | 2.7488 | 2.465 | 2.448 | 2.465 | 2.386 | 2.465 | 651,891 | 2.4201 | 0.00% |
| 2023-08-11 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.890 | 877,000 | 2,475,100 | 2.8222 | 2.465 | 2.465 | 2.483 | 2.448 | 2.544 | 996,117 | 2.4847 | -2.78% |
| 2023-08-10 | 0 | 2.880 | 2.870 | 2.890 | 2.840 | 2.910 | 363,000 | 1,048,770 | 2.8892 | 2.536 | 2.527 | 2.544 | 2.500 | 2.562 | 412,304 | 2.5437 | 0.70% |
| 2023-08-09 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.940 | 932,000 | 2,702,750 | 2.8999 | 2.518 | 2.518 | 2.553 | 2.518 | 2.588 | 1,058,588 | 2.5532 | -1.38% |
| 2023-08-08 | 0 | 2.900 | 2.870 | 2.900 | 2.820 | 3.010 | 1,970,000 | 5,680,150 | 2.8833 | 2.553 | 2.527 | 2.553 | 2.483 | 2.650 | 2,237,572 | 2.5385 | -2.68% |
| 2023-08-07 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.020 | 1,258,000 | 3,774,740 | 3.0006 | 2.624 | 2.624 | 2.641 | 2.624 | 2.659 | 1,428,866 | 2.6418 | -1.00% |
| 2023-08-04 | 0 | 3.010 | 3.000 | 3.060 | 3.000 | 3.110 | 712,000 | 2,166,950 | 3.0435 | 2.650 | 2.641 | 2.694 | 2.641 | 2.738 | 808,706 | 2.6795 | -0.99% |
| 2023-08-03 | 0 | 3.040 | 3.040 | 3.080 | 3.000 | 3.080 | 317,000 | 961,930 | 3.0345 | 2.676 | 2.676 | 2.712 | 2.641 | 2.712 | 360,056 | 2.6716 | -0.65% |
| 2023-08-02 | 0 | 3.060 | 2.990 | 3.060 | 2.990 | 3.120 | 1,145,000 | 3,470,250 | 3.0308 | 2.694 | 2.632 | 2.694 | 2.632 | 2.747 | 1,300,518 | 2.6684 | -0.65% |
| 2023-08-01 | 0 | 3.080 | 3.080 | 3.120 | 3.040 | 3.210 | 1,073,000 | 3,334,959 | 3.1081 | 2.712 | 2.712 | 2.747 | 2.676 | 2.826 | 1,218,739 | 2.7364 | -1.91% |
| 2023-07-31 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.320 | 1,587,280 | 5,116,918 | 3.2237 | 2.765 | 2.765 | 2.800 | 2.756 | 2.923 | 1,802,870 | 2.8382 | -2.48% |
| 2023-07-28 | 0 | 3.220 | 3.220 | 3.250 | 3.130 | 3.280 | 1,539,000 | 4,961,690 | 3.2240 | 2.835 | 2.835 | 2.861 | 2.756 | 2.888 | 1,748,032 | 2.8384 | 0.94% |
| 2023-07-27 | 0 | 3.190 | 3.190 | 3.210 | 3.160 | 3.240 | 368,000 | 1,173,980 | 3.1902 | 2.809 | 2.809 | 2.826 | 2.782 | 2.853 | 417,983 | 2.8087 | 0.00% |
| 2023-07-26 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.250 | 537,000 | 1,717,060 | 3.1975 | 2.809 | 2.809 | 2.817 | 2.782 | 2.861 | 609,937 | 2.8151 | -2.45% |
| 2023-07-25 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.300 | 598,000 | 1,954,860 | 3.2690 | 2.879 | 2.861 | 2.879 | 2.826 | 2.905 | 679,222 | 2.8781 | 0.00% |
| 2023-07-24 | 0 | 3.270 | 3.220 | 3.260 | 3.120 | 3.290 | 1,550,000 | 4,996,960 | 3.2238 | 2.879 | 2.835 | 2.870 | 2.747 | 2.897 | 1,760,526 | 2.8383 | 4.47% |
| 2023-07-21 | 0 | 3.130 | 3.050 | 3.130 | 3.030 | 3.140 | 1,341,000 | 4,151,320 | 3.0957 | 2.756 | 2.685 | 2.756 | 2.668 | 2.765 | 1,523,139 | 2.7255 | 4.33% |
| 2023-07-20 | 0 | 3.000 | 2.980 | 3.030 | 2.980 | 3.160 | 1,465,000 | 4,473,229 | 3.0534 | 2.641 | 2.624 | 2.668 | 2.624 | 2.782 | 1,663,981 | 2.6883 | -4.76% |
| 2023-07-19 | 0 | 3.150 | 3.120 | 3.150 | 3.070 | 3.160 | 793,000 | 2,455,334 | 3.0963 | 2.773 | 2.747 | 2.773 | 2.703 | 2.782 | 900,708 | 2.7260 | 1.61% |
| 2023-07-18 | 0 | 3.100 | 3.100 | 3.140 | 3.080 | 3.170 | 445,000 | 1,387,020 | 3.1169 | 2.729 | 2.729 | 2.765 | 2.712 | 2.791 | 505,441 | 2.7442 | -2.21% |
| 2023-07-14 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.240 | 612,000 | 1,943,170 | 3.1751 | 2.791 | 2.773 | 2.791 | 2.756 | 2.853 | 695,124 | 2.7954 | -1.86% |
| 2023-07-13 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.350 | 1,716,000 | 5,628,000 | 3.2797 | 2.844 | 2.835 | 2.844 | 2.817 | 2.949 | 1,949,073 | 2.8875 | -0.62% |
| 2023-07-12 | 0 | 3.250 | 3.230 | 3.250 | 3.160 | 3.330 | 1,956,000 | 6,372,910 | 3.2581 | 2.861 | 2.844 | 2.861 | 2.782 | 2.932 | 2,221,671 | 2.8685 | 2.52% |
| 2023-07-11 | 0 | 3.170 | 3.160 | 3.200 | 3.090 | 3.240 | 1,221,000 | 3,900,510 | 3.1945 | 2.791 | 2.782 | 2.817 | 2.720 | 2.853 | 1,386,841 | 2.8125 | 1.28% |
| 2023-07-10 | 0 | 3.130 | 3.100 | 3.130 | 3.030 | 3.170 | 1,260,000 | 3,921,230 | 3.1121 | 2.756 | 2.729 | 2.756 | 2.668 | 2.791 | 1,431,138 | 2.7399 | 4.33% |
| 2023-07-07 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.040 | 684,000 | 2,051,099 | 2.9987 | 2.641 | 2.641 | 2.668 | 2.615 | 2.676 | 776,903 | 2.6401 | -0.99% |
| 2023-07-06 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.070 | 639,000 | 1,937,497 | 3.0321 | 2.668 | 2.668 | 2.676 | 2.624 | 2.703 | 725,791 | 2.6695 | 0.66% |
| 2023-07-05 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.030 | 508,451 | 1,516,611 | 2.9828 | 2.650 | 2.650 | 2.659 | 2.597 | 2.668 | 577,511 | 2.6261 | 0.00% |
| 2023-07-04 | 0 | 3.010 | 3.010 | 3.040 | 2.960 | 3.070 | 298,000 | 903,490 | 3.0318 | 2.650 | 2.650 | 2.676 | 2.606 | 2.703 | 338,475 | 2.6693 | -0.99% |
| 2023-07-03 | 0 | 3.040 | 3.040 | 3.070 | 2.990 | 3.070 | 373,000 | 1,129,400 | 3.0279 | 2.676 | 2.676 | 2.703 | 2.632 | 2.703 | 423,662 | 2.6658 | 0.66% |
| 2023-06-30 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.080 | 397,000 | 1,205,480 | 3.0365 | 2.659 | 2.659 | 2.676 | 2.624 | 2.712 | 450,922 | 2.6734 | 0.00% |
| 2023-06-29 | 0 | 3.020 | 3.020 | 3.040 | 2.950 | 3.060 | 547,000 | 1,642,380 | 3.0025 | 2.659 | 2.659 | 2.676 | 2.597 | 2.694 | 621,295 | 2.6435 | -1.31% |
| 2023-06-28 | 0 | 3.060 | 3.060 | 3.080 | 3.030 | 3.150 | 747,000 | 2,293,920 | 3.0708 | 2.694 | 2.694 | 2.712 | 2.668 | 2.773 | 848,460 | 2.7036 | -2.24% |
| 2023-06-27 | 0 | 3.130 | 3.090 | 3.130 | 3.070 | 3.250 | 745,000 | 2,340,140 | 3.1411 | 2.756 | 2.720 | 2.756 | 2.703 | 2.861 | 846,189 | 2.7655 | -3.10% |
| 2023-06-26 | 0 | 3.230 | 3.200 | 3.230 | 2.920 | 3.230 | 4,132,000 | 13,042,350 | 3.1564 | 2.844 | 2.817 | 2.844 | 2.571 | 2.844 | 4,693,223 | 2.7790 | 10.62% |
| 2023-06-23 | 0 | 2.920 | 2.900 | 2.920 | 2.800 | 2.920 | 902,000 | 2,580,260 | 2.8606 | 2.571 | 2.553 | 2.571 | 2.465 | 2.571 | 1,024,513 | 2.5185 | 3.91% |
| 2023-06-21 | 0 | 2.810 | 2.810 | 2.870 | 2.750 | 2.900 | 548,000 | 1,540,440 | 2.8110 | 2.474 | 2.474 | 2.527 | 2.421 | 2.553 | 622,431 | 2.4749 | -0.35% |
| 2023-06-20 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.920 | 354,000 | 1,015,650 | 2.8691 | 2.483 | 2.483 | 2.518 | 2.483 | 2.571 | 402,082 | 2.5260 | -2.76% |
| 2023-06-19 | 0 | 2.900 | 2.900 | 2.920 | 2.810 | 2.920 | 779,000 | 2,224,710 | 2.8559 | 2.553 | 2.553 | 2.571 | 2.474 | 2.571 | 884,807 | 2.5143 | 0.69% |
| 2023-06-16 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.980 | 755,576 | 2,228,564 | 2.9495 | 2.536 | 2.536 | 2.571 | 2.536 | 2.624 | 858,201 | 2.5968 | -1.37% |
| 2023-06-15 | 0 | 2.920 | 2.910 | 2.940 | 2.820 | 3.000 | 1,359,000 | 3,978,869 | 2.9278 | 2.571 | 2.562 | 2.588 | 2.483 | 2.641 | 1,543,584 | 2.5777 | 3.91% |
| 2023-06-14 | 0 | 2.810 | 2.810 | 2.830 | 2.730 | 2.880 | 476,000 | 1,345,250 | 2.8262 | 2.474 | 2.474 | 2.492 | 2.404 | 2.536 | 540,652 | 2.4882 | -0.71% |
| 2023-06-13 | 0 | 2.830 | 2.830 | 2.860 | 2.740 | 2.870 | 653,000 | 1,840,730 | 2.8189 | 2.492 | 2.492 | 2.518 | 2.412 | 2.527 | 741,693 | 2.4818 | 1.43% |
| 2023-06-12 | 0 | 2.790 | 2.790 | 2.830 | 2.710 | 2.840 | 509,000 | 1,414,940 | 2.7798 | 2.456 | 2.456 | 2.492 | 2.386 | 2.500 | 578,134 | 2.4474 | -1.76% |
| 2023-06-09 | 0 | 2.840 | 2.840 | 2.860 | 2.670 | 2.900 | 1,813,000 | 5,093,460 | 2.8094 | 2.500 | 2.500 | 2.518 | 2.351 | 2.553 | 2,059,248 | 2.4735 | 7.58% |
| 2023-06-08 | 0 | 2.640 | 2.630 | 2.660 | 2.570 | 2.670 | 489,000 | 1,283,900 | 2.6256 | 2.324 | 2.316 | 2.342 | 2.263 | 2.351 | 555,418 | 2.3116 | -2.22% |
| 2023-06-07 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 612,000 | 1,650,379 | 2.6967 | 2.377 | 2.377 | 2.386 | 2.360 | 2.395 | 695,124 | 2.3742 | -0.74% |
| 2023-06-06 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.740 | 791,000 | 2,152,869 | 2.7217 | 2.395 | 2.377 | 2.395 | 2.351 | 2.412 | 898,436 | 2.3962 | 1.49% |
| 2023-06-05 | 0 | 2.680 | 2.620 | 2.670 | 2.530 | 2.750 | 1,671,000 | 4,451,940 | 2.6642 | 2.360 | 2.307 | 2.351 | 2.227 | 2.421 | 1,897,961 | 2.3456 | 6.35% |
| 2023-06-02 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.580 | 750,000 | 1,909,360 | 2.5458 | 2.219 | 2.219 | 2.236 | 2.201 | 2.271 | 851,868 | 2.2414 | 4.56% |
| 2023-06-01 | 0 | 2.410 | 2.410 | 2.440 | 2.410 | 2.530 | 969,000 | 2,398,600 | 2.4753 | 2.122 | 2.122 | 2.148 | 2.122 | 2.227 | 1,100,613 | 2.1793 | 4.51% |
| 2023-05-31 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.390 | 866,000 | 2,034,160 | 2.3489 | 2.030 | 2.030 | 2.039 | 2.013 | 2.065 | 1,002,391 | 2.0293 | -1.26% |
| 2023-05-30 | 0 | 2.380 | 2.380 | 2.420 | 2.290 | 2.410 | 675,000 | 1,590,210 | 2.3559 | 2.056 | 2.056 | 2.091 | 1.978 | 2.082 | 781,310 | 2.0353 | 3.48% |
| 2023-05-29 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.340 | 936,000 | 2,168,949 | 2.3173 | 1.987 | 1.987 | 2.013 | 1.987 | 2.022 | 1,083,416 | 2.0020 | -1.71% |
| 2023-05-25 | 0 | 2.340 | 2.340 | 2.350 | 2.290 | 2.360 | 782,000 | 1,802,330 | 2.3048 | 2.022 | 2.022 | 2.030 | 1.978 | 2.039 | 905,162 | 1.9912 | 0.00% |
| 2023-05-24 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.370 | 732,000 | 1,720,449 | 2.3503 | 2.022 | 2.022 | 2.030 | 2.013 | 2.048 | 847,287 | 2.0305 | -2.50% |
| 2023-05-23 | 0 | 2.400 | 2.370 | 2.390 | 2.360 | 2.460 | 454,000 | 1,094,720 | 2.4113 | 2.073 | 2.048 | 2.065 | 2.039 | 2.125 | 525,503 | 2.0832 | -1.23% |
| 2023-05-22 | 0 | 2.430 | 2.400 | 2.430 | 2.360 | 2.450 | 781,000 | 1,880,400 | 2.4077 | 2.099 | 2.073 | 2.099 | 2.039 | 2.117 | 904,004 | 2.0801 | 2.53% |
| 2023-05-19 | 0 | 2.370 | 2.320 | 2.370 | 2.310 | 2.370 | 669,000 | 1,562,550 | 2.3357 | 2.048 | 2.004 | 2.048 | 1.996 | 2.048 | 774,365 | 2.0178 | 0.42% |
| 2023-05-18 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.390 | 189,000 | 442,880 | 2.3433 | 2.039 | 2.039 | 2.056 | 2.013 | 2.065 | 218,767 | 2.0244 | 1.29% |
| 2023-05-17 | 0 | 2.330 | 2.330 | 2.350 | 2.300 | 2.370 | 1,239,000 | 2,884,629 | 2.3282 | 2.013 | 2.013 | 2.030 | 1.987 | 2.048 | 1,434,137 | 2.0114 | -1.27% |
| 2023-05-16 | 0 | 2.360 | 2.340 | 2.360 | 2.280 | 2.370 | 1,159,000 | 2,694,710 | 2.3250 | 2.039 | 2.022 | 2.039 | 1.970 | 2.048 | 1,341,538 | 2.0087 | 0.85% |
| 2023-05-15 | 0 | 2.340 | 2.340 | 2.370 | 2.310 | 2.440 | 1,430,000 | 3,363,670 | 2.3522 | 2.022 | 2.022 | 2.048 | 1.996 | 2.108 | 1,655,219 | 2.0322 | -4.10% |
| 2023-05-12 | 0 | 2.440 | 2.400 | 2.440 | 2.400 | 2.460 | 339,000 | 823,650 | 2.4296 | 2.108 | 2.073 | 2.108 | 2.073 | 2.125 | 392,391 | 2.0991 | 0.83% |
| 2023-05-11 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.490 | 631,000 | 1,549,330 | 2.4554 | 2.091 | 2.091 | 2.108 | 2.091 | 2.151 | 730,380 | 2.1213 | -2.02% |
| 2023-05-10 | 0 | 2.470 | 2.450 | 2.470 | 2.410 | 2.480 | 353,000 | 863,310 | 2.4456 | 2.134 | 2.117 | 2.134 | 2.082 | 2.143 | 408,596 | 2.1129 | 1.65% |
| 2023-05-09 | 0 | 2.430 | 2.400 | 2.430 | 2.380 | 2.520 | 1,885,000 | 4,579,860 | 2.4296 | 2.099 | 2.073 | 2.099 | 2.056 | 2.177 | 2,181,880 | 2.0990 | 5.19% |
| 2023-05-08 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.420 | 1,687,000 | 3,941,009 | 2.3361 | 1.996 | 1.978 | 1.996 | 1.970 | 2.091 | 1,952,695 | 2.0182 | -2.94% |
| 2023-05-05 | 0 | 2.380 | 2.350 | 2.380 | 2.310 | 2.510 | 2,054,000 | 4,906,240 | 2.3886 | 2.056 | 2.030 | 2.056 | 1.996 | 2.168 | 2,377,496 | 2.0636 | -2.06% |
| 2023-05-04 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.610 | 1,281,000 | 3,195,820 | 2.4948 | 2.099 | 2.099 | 2.125 | 2.091 | 2.255 | 1,482,752 | 2.1553 | -5.81% |
| 2023-05-03 | 0 | 2.580 | 2.520 | 2.580 | 2.510 | 2.580 | 235,000 | 593,910 | 2.5273 | 2.229 | 2.177 | 2.229 | 2.168 | 2.229 | 272,012 | 2.1834 | 0.78% |
| 2023-05-02 | 0 | 2.560 | 2.530 | 2.560 | 2.450 | 2.580 | 390,000 | 986,020 | 2.5283 | 2.212 | 2.186 | 2.212 | 2.117 | 2.229 | 451,423 | 2.1842 | 0.79% |
| 2023-04-28 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.550 | 590,000 | 1,489,510 | 2.5246 | 2.194 | 2.168 | 2.194 | 2.160 | 2.203 | 682,923 | 2.1811 | 1.20% |
| 2023-04-27 | 0 | 2.510 | 2.490 | 2.510 | 2.440 | 2.550 | 456,000 | 1,135,170 | 2.4894 | 2.168 | 2.151 | 2.168 | 2.108 | 2.203 | 527,818 | 2.1507 | -0.40% |
| 2023-04-26 | 0 | 2.520 | 2.480 | 2.520 | 2.410 | 2.590 | 1,233,000 | 3,066,420 | 2.4870 | 2.177 | 2.143 | 2.177 | 2.082 | 2.238 | 1,427,192 | 2.1486 | 2.02% |
| 2023-04-25 | 0 | 2.470 | 2.440 | 2.470 | 2.420 | 2.630 | 1,178,000 | 2,942,109 | 2.4975 | 2.134 | 2.108 | 2.134 | 2.091 | 2.272 | 1,363,530 | 2.1577 | -6.08% |
| 2023-04-24 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.670 | 778,000 | 2,038,289 | 2.6199 | 2.272 | 2.246 | 2.272 | 2.246 | 2.307 | 900,532 | 2.2634 | 1.15% |
| 2023-04-21 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.800 | 2,630,000 | 6,935,075 | 2.6369 | 2.246 | 2.229 | 2.246 | 2.229 | 2.419 | 3,044,214 | 2.2781 | -9.41% |
| 2023-04-20 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.930 | 117,000 | 336,575 | 2.8767 | 2.479 | 2.462 | 2.479 | 2.462 | 2.531 | 135,427 | 2.4853 | -0.35% |
| 2023-04-19 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.910 | 404,000 | 1,164,979 | 2.8836 | 2.488 | 2.479 | 2.488 | 2.479 | 2.514 | 467,628 | 2.4913 | -2.04% |
| 2023-04-18 | 0 | 2.940 | 2.880 | 2.940 | 2.880 | 2.950 | 1,483,590 | 4,315,946 | 2.9091 | 2.540 | 2.488 | 2.540 | 2.488 | 2.549 | 1,717,249 | 2.5133 | 1.03% |
| 2023-04-17 | 0 | 2.910 | 2.860 | 2.910 | 2.860 | 2.950 | 717,000 | 2,084,540 | 2.9073 | 2.514 | 2.471 | 2.514 | 2.471 | 2.549 | 829,924 | 2.5117 | -1.02% |
| 2023-04-14 | 0 | 2.940 | 2.910 | 2.940 | 2.850 | 2.970 | 1,343,000 | 3,920,649 | 2.9193 | 2.540 | 2.514 | 2.540 | 2.462 | 2.566 | 1,554,517 | 2.5221 | 2.08% |
| 2023-04-13 | 0 | 2.880 | 2.860 | 2.880 | 2.780 | 2.880 | 1,247,000 | 3,535,949 | 2.8356 | 2.488 | 2.471 | 2.488 | 2.402 | 2.488 | 1,443,397 | 2.4497 | 1.05% |
| 2023-04-12 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.970 | 1,801,000 | 5,140,620 | 2.8543 | 2.462 | 2.445 | 2.462 | 2.419 | 2.566 | 2,084,650 | 2.4659 | -2.73% |
| 2023-04-11 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 3.010 | 1,076,000 | 3,182,860 | 2.9580 | 2.531 | 2.514 | 2.531 | 2.497 | 2.600 | 1,245,465 | 2.5556 | -0.34% |
| 2023-04-06 | 0 | 2.940 | 2.920 | 2.940 | 2.820 | 2.970 | 751,000 | 2,193,249 | 2.9204 | 2.540 | 2.523 | 2.540 | 2.436 | 2.566 | 869,279 | 2.5231 | 1.73% |
| 2023-04-04 | 0 | 2.890 | 2.870 | 2.890 | 2.790 | 2.890 | 1,047,000 | 2,970,710 | 2.8374 | 2.497 | 2.479 | 2.497 | 2.410 | 2.497 | 1,211,898 | 2.4513 | 0.00% |
| 2023-04-03 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.930 | 833,000 | 2,399,209 | 2.8802 | 2.497 | 2.488 | 2.497 | 2.462 | 2.531 | 964,194 | 2.4883 | -0.69% |
| 2023-03-31 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 3.080 | 1,656,000 | 4,896,419 | 2.9568 | 2.514 | 2.497 | 2.514 | 2.488 | 2.661 | 1,916,813 | 2.5545 | 1.04% |
| 2023-03-30 | 0 | 2.880 | 2.860 | 2.880 | 2.790 | 2.880 | 808,000 | 2,271,949 | 2.8118 | 2.488 | 2.471 | 2.488 | 2.410 | 2.488 | 935,257 | 2.4292 | -0.35% |
| 2023-03-29 | 0 | 2.890 | 2.860 | 2.920 | 2.820 | 2.930 | 755,000 | 2,168,560 | 2.8723 | 2.497 | 2.471 | 2.523 | 2.436 | 2.531 | 873,909 | 2.4814 | 0.00% |
| 2023-03-28 | 0 | 2.890 | 2.830 | 2.890 | 2.810 | 2.890 | 226,000 | 639,659 | 2.8303 | 2.497 | 2.445 | 2.497 | 2.428 | 2.497 | 261,594 | 2.4452 | 0.70% |
| 2023-03-27 | 0 | 2.870 | 2.850 | 2.870 | 2.820 | 2.960 | 1,229,000 | 3,539,119 | 2.8797 | 2.479 | 2.462 | 2.479 | 2.436 | 2.557 | 1,422,562 | 2.4878 | -0.69% |
| 2023-03-24 | 0 | 2.890 | 2.870 | 2.900 | 2.840 | 2.910 | 222,000 | 636,599 | 2.8676 | 2.497 | 2.479 | 2.505 | 2.454 | 2.514 | 256,964 | 2.4774 | 0.35% |
| 2023-03-23 | 0 | 2.880 | 2.850 | 2.880 | 2.760 | 2.890 | 838,000 | 2,351,179 | 2.8057 | 2.488 | 2.462 | 2.488 | 2.384 | 2.497 | 969,981 | 2.4239 | 1.77% |
| 2023-03-22 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.910 | 426,003 | 1,218,568 | 2.8605 | 2.445 | 2.419 | 2.445 | 2.419 | 2.514 | 493,097 | 2.4713 | 0.35% |
| 2023-03-21 | 0 | 2.820 | 2.770 | 2.820 | 2.730 | 2.820 | 495,003 | 1,377,948 | 2.7837 | 2.436 | 2.393 | 2.436 | 2.359 | 2.436 | 572,964 | 2.4049 | 2.92% |
| 2023-03-20 | 0 | 2.740 | 2.720 | 2.740 | 2.680 | 2.850 | 1,871,000 | 5,143,450 | 2.7490 | 2.367 | 2.350 | 2.367 | 2.315 | 2.462 | 2,165,675 | 2.3750 | -6.16% |
| 2023-03-17 | 0 | 2.920 | 2.880 | 2.920 | 2.830 | 2.980 | 1,053,000 | 3,036,830 | 2.8840 | 2.523 | 2.488 | 2.523 | 2.445 | 2.575 | 1,218,843 | 2.4916 | 1.39% |
| 2023-03-16 | 0 | 2.880 | 2.880 | 2.890 | 2.800 | 2.950 | 707,003 | 2,022,713 | 2.8610 | 2.488 | 2.488 | 2.497 | 2.419 | 2.549 | 818,353 | 2.4717 | -0.69% |
| 2023-03-15 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.940 | 384,003 | 1,116,856 | 2.9085 | 2.505 | 2.471 | 2.505 | 2.462 | 2.540 | 444,482 | 2.5127 | 5.07% |
| 2023-03-14 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.960 | 933,997 | 2,660,751 | 2.8488 | 2.384 | 2.384 | 2.410 | 2.384 | 2.557 | 1,081,098 | 2.4612 | -6.44% |
| 2023-03-13 | 0 | 2.950 | 2.900 | 2.970 | 2.850 | 2.970 | 644,000 | 1,875,079 | 2.9116 | 2.549 | 2.505 | 2.566 | 2.462 | 2.566 | 745,427 | 2.5154 | 1.03% |
| 2023-03-10 | 0 | 2.920 | 2.890 | 2.920 | 2.890 | 3.020 | 1,363,000 | 4,001,710 | 2.9360 | 2.523 | 2.497 | 2.523 | 2.497 | 2.609 | 1,577,667 | 2.5365 | -2.99% |
| 2023-03-09 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.120 | 286,000 | 870,020 | 3.0420 | 2.600 | 2.600 | 2.618 | 2.600 | 2.695 | 331,044 | 2.6281 | -0.99% |
| 2023-03-08 | 0 | 3.040 | 3.040 | 3.080 | 3.030 | 3.150 | 631,000 | 1,939,020 | 3.0729 | 2.626 | 2.626 | 2.661 | 2.618 | 2.721 | 730,380 | 2.6548 | -2.25% |
| 2023-03-07 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.250 | 871,000 | 2,753,590 | 3.1614 | 2.687 | 2.687 | 2.695 | 2.661 | 2.808 | 1,008,179 | 2.7313 | -0.64% |
| 2023-03-06 | 0 | 3.130 | 3.140 | 3.170 | 3.070 | 3.180 | 261,000 | 818,455 | 3.1358 | 2.704 | 2.713 | 2.739 | 2.652 | 2.747 | 302,106 | 2.7092 | 0.64% |
| 2023-03-03 | 0 | 3.110 | 3.110 | 3.140 | 3.080 | 3.180 | 322,000 | 1,001,570 | 3.1105 | 2.687 | 2.687 | 2.713 | 2.661 | 2.747 | 372,714 | 2.6872 | 0.32% |
| 2023-03-02 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.180 | 465,000 | 1,456,810 | 3.1329 | 2.678 | 2.678 | 2.695 | 2.661 | 2.747 | 538,236 | 2.7066 | -1.59% |
| 2023-03-01 | 0 | 3.150 | 3.130 | 3.150 | 2.950 | 3.160 | 1,320,000 | 4,106,329 | 3.1109 | 2.721 | 2.704 | 2.721 | 2.549 | 2.730 | 1,527,894 | 2.6876 | 6.78% |
| 2023-02-28 | 0 | 2.950 | 2.920 | 2.950 | 2.880 | 3.050 | 824,204 | 2,423,253 | 2.9401 | 2.549 | 2.523 | 2.549 | 2.488 | 2.635 | 954,013 | 2.5401 | -1.67% |
| 2023-02-27 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.060 | 579,000 | 1,729,410 | 2.9869 | 2.592 | 2.583 | 2.592 | 2.557 | 2.644 | 670,190 | 2.5805 | -0.33% |
| 2023-02-24 | 0 | 3.010 | 3.010 | 3.030 | 2.960 | 3.150 | 1,127,000 | 3,395,040 | 3.0125 | 2.600 | 2.600 | 2.618 | 2.557 | 2.721 | 1,304,498 | 2.6026 | -4.14% |
| 2023-02-23 | 0 | 3.140 | 3.090 | 3.140 | 3.000 | 3.160 | 784,000 | 2,422,790 | 3.0903 | 2.713 | 2.670 | 2.713 | 2.592 | 2.730 | 907,477 | 2.6698 | 2.28% |
| 2023-02-22 | 0 | 3.070 | 3.070 | 3.100 | 3.050 | 3.300 | 2,696,000 | 8,524,560 | 3.1619 | 2.652 | 2.652 | 2.678 | 2.635 | 2.851 | 3,120,609 | 2.7317 | -8.08% |
| 2023-02-21 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.460 | 776,000 | 2,616,490 | 3.3718 | 2.886 | 2.886 | 2.894 | 2.886 | 2.989 | 898,217 | 2.9130 | -3.19% |
| 2023-02-20 | 0 | 3.450 | 3.440 | 3.450 | 3.320 | 3.480 | 673,000 | 2,311,080 | 3.4340 | 2.981 | 2.972 | 2.981 | 2.868 | 3.006 | 778,995 | 2.9667 | 2.07% |
| 2023-02-17 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.450 | 887,000 | 3,012,080 | 3.3958 | 2.920 | 2.903 | 2.920 | 2.877 | 2.981 | 1,026,699 | 2.9338 | -2.03% |
| 2023-02-16 | 0 | 3.450 | 3.450 | 3.460 | 3.300 | 3.560 | 2,798,000 | 9,690,890 | 3.4635 | 2.981 | 2.981 | 2.989 | 2.851 | 3.076 | 3,238,673 | 2.9922 | 5.18% |
| 2023-02-15 | 0 | 3.280 | 3.270 | 3.290 | 3.190 | 3.390 | 981,000 | 3,229,160 | 3.2917 | 2.834 | 2.825 | 2.842 | 2.756 | 2.929 | 1,135,503 | 2.8438 | 0.31% |
| 2023-02-14 | 0 | 3.270 | 3.270 | 3.290 | 3.220 | 3.320 | 762,800 | 2,500,338 | 3.2778 | 2.825 | 2.825 | 2.842 | 2.782 | 2.868 | 882,938 | 2.8318 | -0.61% |
| 2023-02-13 | 0 | 3.290 | 3.270 | 3.290 | 3.090 | 3.340 | 1,536,000 | 4,981,960 | 3.2435 | 2.842 | 2.825 | 2.842 | 2.670 | 2.886 | 1,777,914 | 2.8021 | 4.11% |
| 2023-02-10 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.420 | 1,907,000 | 6,226,710 | 3.2652 | 2.730 | 2.721 | 2.730 | 2.721 | 2.955 | 2,207,344 | 2.8209 | -8.67% |
| 2023-02-09 | 0 | 3.460 | 3.460 | 3.480 | 3.250 | 3.470 | 3,015,098 | 10,149,589 | 3.3663 | 2.989 | 2.989 | 3.006 | 2.808 | 2.998 | 3,489,963 | 2.9082 | 2.37% |
| 2023-02-08 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.630 | 3,756,000 | 12,972,870 | 3.4539 | 2.920 | 2.903 | 2.920 | 2.903 | 3.136 | 4,347,554 | 2.9839 | -6.89% |
| 2023-02-07 | 0 | 3.630 | 3.620 | 3.630 | 3.400 | 3.760 | 4,921,000 | 17,707,150 | 3.5983 | 3.136 | 3.127 | 3.136 | 2.937 | 3.248 | 5,696,037 | 3.1087 | 7.40% |
| 2023-02-06 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.680 | 5,023,100 | 17,350,016 | 3.4540 | 2.920 | 2.911 | 2.920 | 2.894 | 3.179 | 5,814,217 | 2.9841 | -8.15% |
| 2023-02-03 | 0 | 3.680 | 3.650 | 3.680 | 3.250 | 3.680 | 6,289,000 | 21,881,370 | 3.4793 | 3.179 | 3.153 | 3.179 | 2.808 | 3.179 | 7,279,491 | 3.0059 | 13.23% |
| 2023-02-02 | 0 | 3.250 | 3.240 | 3.250 | 3.100 | 3.380 | 2,958,000 | 9,716,460 | 3.2848 | 2.808 | 2.799 | 2.808 | 2.678 | 2.920 | 3,423,872 | 2.8379 | 4.84% |
| 2023-02-01 | 0 | 3.100 | 3.100 | 3.110 | 2.990 | 3.160 | 1,334,000 | 4,083,850 | 3.0614 | 2.678 | 2.678 | 2.687 | 2.583 | 2.730 | 1,544,099 | 2.6448 | 2.99% |
| 2023-01-31 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.120 | 1,782,000 | 5,368,930 | 3.0129 | 2.600 | 2.600 | 2.609 | 2.549 | 2.695 | 2,062,657 | 2.6029 | -4.75% |
| 2023-01-30 | 0 | 3.160 | 3.110 | 3.160 | 3.080 | 3.220 | 2,889,000 | 9,145,760 | 3.1657 | 2.730 | 2.687 | 2.730 | 2.661 | 2.782 | 3,344,005 | 2.7350 | -1.56% |
| 2023-01-27 | 0 | 3.210 | 3.210 | 3.230 | 3.100 | 3.250 | 3,052,000 | 9,699,940 | 3.1782 | 2.773 | 2.773 | 2.791 | 2.678 | 2.808 | 3,532,677 | 2.7458 | 2.23% |
| 2023-01-26 | 0 | 3.140 | 3.110 | 3.140 | 2.900 | 3.170 | 3,794,000 | 11,729,810 | 3.0917 | 2.713 | 2.687 | 2.713 | 2.505 | 2.739 | 4,391,539 | 2.6710 | 9.03% |
| 2023-01-20 | 0 | 2.880 | 2.860 | 2.880 | 2.830 | 2.910 | 781,000 | 2,242,909 | 2.8718 | 2.488 | 2.471 | 2.488 | 2.445 | 2.514 | 904,004 | 2.4811 | 1.77% |
| 2023-01-19 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.880 | 874,641 | 2,459,321 | 2.8118 | 2.445 | 2.436 | 2.445 | 2.402 | 2.488 | 1,012,393 | 2.4292 | -1.74% |
| 2023-01-18 | 0 | 2.880 | 2.880 | 2.890 | 2.790 | 2.890 | 831,003 | 2,368,188 | 2.8498 | 2.488 | 2.488 | 2.497 | 2.410 | 2.497 | 961,882 | 2.4620 | 2.86% |
| 2023-01-17 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.970 | 1,661,000 | 4,726,049 | 2.8453 | 2.419 | 2.419 | 2.428 | 2.410 | 2.566 | 1,922,600 | 2.4582 | -5.72% |
| 2023-01-16 | 0 | 2.970 | 2.970 | 3.000 | 2.900 | 3.090 | 3,717,800 | 11,120,039 | 2.9910 | 2.566 | 2.566 | 2.592 | 2.505 | 2.670 | 4,303,338 | 2.5840 | 1.37% |
| 2023-01-13 | 0 | 2.930 | 2.920 | 2.930 | 2.720 | 2.970 | 2,082,503 | 5,980,394 | 2.8717 | 2.531 | 2.523 | 2.531 | 2.350 | 2.566 | 2,410,488 | 2.4810 | 6.16% |
| 2023-01-12 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.860 | 1,823,000 | 5,036,190 | 2.7626 | 2.384 | 2.376 | 2.384 | 2.341 | 2.471 | 2,110,115 | 2.3867 | -1.43% |
| 2023-01-11 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 3.060 | 2,853,000 | 8,318,952 | 2.9159 | 2.419 | 2.402 | 2.419 | 2.393 | 2.644 | 3,302,335 | 2.5191 | -5.08% |
| 2023-01-10 | 0 | 2.950 | 2.940 | 2.950 | 2.660 | 3.010 | 5,011,100 | 14,516,027 | 2.8968 | 2.549 | 2.540 | 2.549 | 2.298 | 2.600 | 5,800,327 | 2.5026 | 9.67% |
| 2023-01-09 | 0 | 2.690 | 2.690 | 2.720 | 2.600 | 2.730 | 1,362,000 | 3,670,490 | 2.6949 | 2.324 | 2.324 | 2.350 | 2.246 | 2.359 | 1,576,509 | 2.3282 | 3.46% |
| 2023-01-06 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.700 | 1,643,000 | 4,290,690 | 2.6115 | 2.246 | 2.246 | 2.255 | 2.212 | 2.333 | 1,901,766 | 2.2562 | -2.62% |
| 2023-01-05 | 0 | 2.670 | 2.670 | 2.680 | 2.550 | 2.750 | 3,694,000 | 9,870,410 | 2.6720 | 2.307 | 2.307 | 2.315 | 2.203 | 2.376 | 4,275,789 | 2.3084 | 5.95% |
| 2023-01-04 | 0 | 2.520 | 2.520 | 2.550 | 2.320 | 2.560 | 2,854,000 | 7,021,960 | 2.4604 | 2.177 | 2.177 | 2.203 | 2.004 | 2.212 | 3,303,493 | 2.1256 | 5.44% |
| 2023-01-03 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.390 | 709,000 | 1,670,450 | 2.3561 | 2.065 | 2.056 | 2.065 | 1.970 | 2.065 | 820,665 | 2.0355 | -0.83% |
| 2022-12-30 | 0 | 2.410 | 2.370 | 2.410 | 2.360 | 2.450 | 623,000 | 1,487,670 | 2.3879 | 2.082 | 2.048 | 2.082 | 2.039 | 2.117 | 721,120 | 2.0630 | 0.84% |
| 2022-12-29 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.500 | 716,000 | 1,715,670 | 2.3962 | 2.065 | 2.056 | 2.073 | 2.056 | 2.160 | 828,767 | 2.0701 | -4.40% |
| 2022-12-28 | 0 | 2.500 | 2.470 | 2.500 | 2.390 | 2.510 | 1,614,000 | 3,972,330 | 2.4612 | 2.160 | 2.134 | 2.160 | 2.065 | 2.168 | 1,868,198 | 2.1263 | 5.49% |
| 2022-12-23 | 0 | 2.370 | 2.350 | 2.370 | 2.310 | 2.380 | 1,038,000 | 2,432,850 | 2.3438 | 2.048 | 2.030 | 2.048 | 1.996 | 2.056 | 1,201,481 | 2.0249 | 1.28% |
| 2022-12-22 | 0 | 2.340 | 2.320 | 2.340 | 2.280 | 2.380 | 1,910,000 | 4,430,130 | 2.3194 | 2.022 | 2.004 | 2.022 | 1.970 | 2.056 | 2,210,817 | 2.0038 | 6.36% |
| 2022-12-21 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.320 | 1,362,000 | 3,041,560 | 2.2332 | 1.901 | 1.901 | 1.918 | 1.883 | 2.004 | 1,576,509 | 1.9293 | -3.51% |
| 2022-12-20 | 0 | 2.280 | 2.250 | 2.280 | 2.210 | 2.470 | 1,582,000 | 3,590,320 | 2.2695 | 1.970 | 1.944 | 1.970 | 1.909 | 2.134 | 1,831,158 | 1.9607 | -4.60% |
| 2022-12-19 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.560 | 1,469,000 | 3,532,270 | 2.4045 | 2.065 | 2.065 | 2.073 | 2.039 | 2.212 | 1,700,361 | 2.0774 | -4.40% |
| 2022-12-16 | 0 | 2.500 | 2.460 | 2.500 | 2.400 | 2.540 | 2,123,000 | 5,232,300 | 2.4646 | 2.160 | 2.125 | 2.160 | 2.073 | 2.194 | 2,457,364 | 2.1292 | 1.21% |
| 2022-12-15 | 0 | 2.470 | 2.470 | 2.500 | 2.420 | 2.580 | 1,786,000 | 4,429,480 | 2.4801 | 2.134 | 2.134 | 2.160 | 2.091 | 2.229 | 2,067,287 | 2.1427 | -4.26% |
| 2022-12-14 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.630 | 1,486,010 | 3,830,966 | 2.5780 | 2.229 | 2.212 | 2.229 | 2.186 | 2.272 | 1,720,050 | 2.2272 | 1.98% |
| 2022-12-13 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.650 | 2,194,000 | 5,681,697 | 2.5897 | 2.186 | 2.186 | 2.194 | 2.177 | 2.289 | 2,539,546 | 2.2373 | -1.17% |
| 2022-12-12 | 0 | 2.560 | 2.560 | 2.570 | 2.480 | 2.640 | 3,133,000 | 8,004,110 | 2.5548 | 2.212 | 2.212 | 2.220 | 2.143 | 2.281 | 3,626,434 | 2.2072 | -4.12% |
| 2022-12-09 | 0 | 2.670 | 2.660 | 2.670 | 2.430 | 2.720 | 6,768,997 | 17,627,552 | 2.6042 | 2.307 | 2.298 | 2.307 | 2.099 | 2.350 | 7,835,085 | 2.2498 | 12.18% |
| 2022-12-08 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.500 | 2,351,000 | 5,677,419 | 2.4149 | 2.056 | 2.056 | 2.065 | 2.013 | 2.160 | 2,721,273 | 2.0863 | 2.15% |
| 2022-12-07 | 0 | 2.330 | 2.330 | 2.370 | 2.320 | 2.610 | 7,459,000 | 18,214,700 | 2.4420 | 2.013 | 2.013 | 2.048 | 2.004 | 2.255 | 8,633,761 | 2.1097 | -8.63% |
| 2022-12-06 | 0 | 2.550 | 2.500 | 2.550 | 2.240 | 2.620 | 8,403,000 | 21,054,430 | 2.5056 | 2.203 | 2.160 | 2.203 | 1.935 | 2.264 | 9,726,437 | 2.1647 | 8.97% |
| 2022-12-05 | 0 | 2.340 | 2.330 | 2.340 | 1.950 | 2.340 | 8,348,172 | 18,276,894 | 2.1893 | 2.022 | 2.013 | 2.022 | 1.685 | 2.022 | 9,662,974 | 1.8914 | 23.16% |
| 2022-12-02 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.960 | 1,368,668 | 2,636,384 | 1.9262 | 1.641 | 1.641 | 1.676 | 1.641 | 1.693 | 1,584,227 | 1.6641 | -1.55% |
| 2022-12-01 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 2.020 | 4,282,000 | 8,347,210 | 1.9494 | 1.667 | 1.659 | 1.667 | 1.633 | 1.745 | 4,956,397 | 1.6841 | 3.76% |
| 2022-11-30 | 0 | 1.860 | 1.850 | 1.860 | 1.720 | 1.860 | 1,915,996 | 3,416,772 | 1.7833 | 1.607 | 1.598 | 1.607 | 1.486 | 1.607 | 2,217,757 | 1.5406 | 6.90% |
| 2022-11-29 | 0 | 1.740 | 1.740 | 1.760 | 1.710 | 1.800 | 4,233,000 | 7,332,650 | 1.7323 | 1.503 | 1.503 | 1.521 | 1.477 | 1.555 | 4,899,680 | 1.4966 | 1.16% |
| 2022-11-28 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.760 | 3,603,000 | 6,110,740 | 1.6960 | 1.486 | 1.486 | 1.495 | 1.451 | 1.521 | 4,170,457 | 1.4652 | -2.27% |
| 2022-11-25 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.830 | 1,476,414 | 2,626,303 | 1.7788 | 1.521 | 1.521 | 1.529 | 1.503 | 1.581 | 1,708,943 | 1.5368 | -3.83% |
| 2022-11-24 | 0 | 1.830 | 1.820 | 1.850 | 1.800 | 1.870 | 880,000 | 1,613,640 | 1.8337 | 1.581 | 1.572 | 1.598 | 1.555 | 1.616 | 1,018,596 | 1.5842 | 1.67% |
| 2022-11-23 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.840 | 1,409,000 | 2,538,680 | 1.8018 | 1.555 | 1.555 | 1.572 | 1.529 | 1.590 | 1,630,912 | 1.5566 | -0.55% |
| 2022-11-22 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.910 | 1,647,000 | 3,044,570 | 1.8486 | 1.564 | 1.564 | 1.572 | 1.564 | 1.650 | 1,906,396 | 1.5970 | -4.74% |
| 2022-11-21 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.990 | 1,390,000 | 2,650,480 | 1.9068 | 1.641 | 1.641 | 1.659 | 1.624 | 1.719 | 1,608,919 | 1.6474 | -4.04% |
| 2022-11-18 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.080 | 2,982,000 | 6,042,610 | 2.0264 | 1.711 | 1.711 | 1.728 | 1.711 | 1.797 | 3,451,652 | 1.7506 | -2.46% |
| 2022-11-17 | 0 | 2.030 | 2.020 | 2.030 | 1.950 | 2.130 | 3,097,000 | 6,225,960 | 2.0103 | 1.754 | 1.745 | 1.754 | 1.685 | 1.840 | 3,584,764 | 1.7368 | -4.69% |
| 2022-11-16 | 0 | 2.130 | 2.120 | 2.130 | 2.040 | 2.300 | 4,056,003 | 8,781,374 | 2.1650 | 1.840 | 1.832 | 1.840 | 1.762 | 1.987 | 4,694,806 | 1.8704 | 2.90% |
| 2022-11-15 | 0 | 2.070 | 2.070 | 2.100 | 1.900 | 2.120 | 6,110,000 | 12,444,258 | 2.0367 | 1.788 | 1.788 | 1.814 | 1.641 | 1.832 | 7,072,299 | 1.7596 | 5.61% |
| 2022-11-14 | 0 | 1.960 | 1.940 | 1.960 | 1.890 | 2.020 | 5,152,000 | 9,945,930 | 1.9305 | 1.693 | 1.676 | 1.693 | 1.633 | 1.745 | 5,963,418 | 1.6678 | 3.16% |
| 2022-11-11 | 0 | 1.900 | 1.870 | 1.880 | 1.850 | 1.940 | 3,519,000 | 6,688,860 | 1.9008 | 1.641 | 1.616 | 1.624 | 1.598 | 1.676 | 4,073,228 | 1.6422 | 6.74% |
| 2022-11-10 | 0 | 1.780 | 1.760 | 1.770 | 1.750 | 1.830 | 884,000 | 1,572,370 | 1.7787 | 1.538 | 1.521 | 1.529 | 1.512 | 1.581 | 1,023,226 | 1.5367 | -2.73% |
| 2022-11-09 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.900 | 860,000 | 1,595,140 | 1.8548 | 1.581 | 1.581 | 1.590 | 1.572 | 1.641 | 995,446 | 1.6024 | -1.61% |
| 2022-11-08 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.920 | 884,000 | 1,660,090 | 1.8779 | 1.607 | 1.607 | 1.624 | 1.581 | 1.659 | 1,023,226 | 1.6224 | 0.54% |
| 2022-11-07 | 0 | 1.850 | 1.850 | 1.880 | 1.800 | 1.960 | 2,771,000 | 5,269,200 | 1.9016 | 1.598 | 1.598 | 1.624 | 1.555 | 1.693 | 3,207,421 | 1.6428 | 0.54% |
| 2022-11-04 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.880 | 1,838,000 | 3,402,060 | 1.8510 | 1.590 | 1.590 | 1.598 | 1.529 | 1.624 | 2,127,477 | 1.5991 | 0.00% |
| 2022-11-03 | 0 | 1.840 | 1.780 | 1.840 | 1.800 | 1.880 | 1,598,000 | 2,921,120 | 1.8280 | 1.590 | 1.538 | 1.590 | 1.555 | 1.624 | 1,849,678 | 1.5793 | 1.66% |
| 2022-11-02 | 0 | 1.810 | 1.810 | 1.830 | 1.680 | 1.850 | 979,000 | 1,765,100 | 1.8030 | 1.564 | 1.564 | 1.581 | 1.451 | 1.598 | 1,133,188 | 1.5576 | 5.85% |
| 2022-11-01 | 0 | 1.710 | 1.710 | 1.770 | 1.640 | 1.780 | 1,167,000 | 1,998,040 | 1.7121 | 1.477 | 1.477 | 1.529 | 1.417 | 1.538 | 1,350,798 | 1.4792 | 4.91% |
| 2022-10-31 | 0 | 1.630 | 1.630 | 1.660 | 1.600 | 1.740 | 2,010,000 | 3,369,590 | 1.6764 | 1.408 | 1.408 | 1.434 | 1.382 | 1.503 | 2,326,566 | 1.4483 | -5.23% |
| 2022-10-28 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.850 | 1,224,000 | 2,160,740 | 1.7653 | 1.486 | 1.486 | 1.495 | 1.469 | 1.598 | 1,416,775 | 1.5251 | -5.49% |
| 2022-10-27 | 0 | 1.820 | 1.830 | 1.840 | 1.790 | 1.880 | 1,282,000 | 2,352,360 | 1.8349 | 1.572 | 1.581 | 1.590 | 1.546 | 1.624 | 1,483,910 | 1.5852 | 1.11% |
| 2022-10-26 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.830 | 982,000 | 1,750,220 | 1.7823 | 1.555 | 1.555 | 1.564 | 1.469 | 1.581 | 1,136,661 | 1.5398 | 5.88% |
| 2022-10-25 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.780 | 873,000 | 1,508,912 | 1.7284 | 1.469 | 1.469 | 1.495 | 1.469 | 1.538 | 1,010,494 | 1.4932 | -3.41% |
| 2022-10-24 | 0 | 1.760 | 1.760 | 1.810 | 1.730 | 1.910 | 1,057,000 | 1,912,840 | 1.8097 | 1.521 | 1.521 | 1.564 | 1.495 | 1.650 | 1,223,473 | 1.5635 | -4.35% |
| 2022-10-21 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.850 | 290,000 | 527,740 | 1.8198 | 1.590 | 1.572 | 1.590 | 1.555 | 1.598 | 335,674 | 1.5722 | 3.37% |
| 2022-10-20 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.850 | 1,757,000 | 3,133,780 | 1.7836 | 1.538 | 1.529 | 1.538 | 1.512 | 1.598 | 2,033,720 | 1.5409 | -2.20% |
| 2022-10-19 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.900 | 364,000 | 670,710 | 1.8426 | 1.572 | 1.572 | 1.607 | 1.572 | 1.641 | 421,328 | 1.5919 | -4.71% |
| 2022-10-18 | 0 | 1.910 | 1.890 | 1.910 | 1.860 | 1.950 | 963,000 | 1,826,770 | 1.8970 | 1.650 | 1.633 | 1.650 | 1.607 | 1.685 | 1,114,668 | 1.6388 | 1.60% |
| 2022-10-17 | 0 | 1.880 | 1.850 | 1.880 | 1.790 | 1.900 | 528,000 | 970,460 | 1.8380 | 1.624 | 1.598 | 1.624 | 1.546 | 1.641 | 611,158 | 1.5879 | 0.00% |
| 2022-10-14 | 0 | 1.880 | 1.860 | 1.880 | 1.730 | 1.900 | 1,489,000 | 2,766,080 | 1.8577 | 1.624 | 1.607 | 1.624 | 1.495 | 1.641 | 1,723,511 | 1.6049 | 9.30% |
| 2022-10-13 | 0 | 1.720 | 1.720 | 1.760 | 1.710 | 1.790 | 533,000 | 928,209 | 1.7415 | 1.486 | 1.486 | 1.521 | 1.477 | 1.546 | 616,945 | 1.5045 | -2.82% |
| 2022-10-12 | 0 | 1.770 | 1.740 | 1.770 | 1.690 | 1.810 | 1,283,000 | 2,217,999 | 1.7288 | 1.529 | 1.503 | 1.529 | 1.460 | 1.564 | 1,485,067 | 1.4935 | -0.56% |
| 2022-10-11 | 0 | 1.780 | 1.790 | 1.800 | 1.690 | 1.840 | 687,000 | 1,207,220 | 1.7572 | 1.538 | 1.546 | 1.555 | 1.460 | 1.590 | 795,200 | 1.5181 | 2.30% |
| 2022-10-10 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.860 | 871,000 | 1,529,860 | 1.7564 | 1.503 | 1.503 | 1.512 | 1.486 | 1.607 | 1,008,179 | 1.5174 | -6.45% |
| 2022-10-07 | 0 | 1.860 | 1.860 | 1.900 | 1.840 | 1.900 | 256,000 | 476,750 | 1.8623 | 1.607 | 1.607 | 1.641 | 1.590 | 1.641 | 296,319 | 1.6089 | -0.53% |
| 2022-10-06 | 0 | 1.870 | 1.870 | 1.900 | 1.820 | 1.910 | 2,077,000 | 3,931,570 | 1.8929 | 1.616 | 1.616 | 1.641 | 1.572 | 1.650 | 2,404,119 | 1.6353 | -1.06% |
| 2022-10-05 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.940 | 871,000 | 1,649,910 | 1.8943 | 1.633 | 1.633 | 1.641 | 1.581 | 1.676 | 1,008,179 | 1.6365 | 5.59% |
| 2022-10-03 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.810 | 394,000 | 698,080 | 1.7718 | 1.546 | 1.512 | 1.546 | 1.503 | 1.564 | 456,053 | 1.5307 | 1.70% |
| 2022-09-30 | 0 | 1.760 | 1.760 | 1.790 | 1.700 | 1.800 | 784,000 | 1,374,190 | 1.7528 | 1.521 | 1.521 | 1.546 | 1.469 | 1.555 | 907,477 | 1.5143 | 0.00% |
| 2022-09-29 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.870 | 1,170,000 | 2,099,480 | 1.7944 | 1.521 | 1.512 | 1.521 | 1.503 | 1.616 | 1,354,270 | 1.5503 | -4.86% |
| 2022-09-28 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.990 | 1,095,000 | 2,054,030 | 1.8758 | 1.598 | 1.581 | 1.598 | 1.572 | 1.719 | 1,267,458 | 1.6206 | -7.04% |
| 2022-09-27 | 0 | 1.990 | 1.970 | 2.000 | 1.850 | 2.040 | 1,227,000 | 2,396,000 | 1.9527 | 1.719 | 1.702 | 1.728 | 1.598 | 1.762 | 1,420,247 | 1.6870 | 7.57% |
| 2022-09-26 | 0 | 1.850 | 1.850 | 1.900 | 1.830 | 1.990 | 1,709,000 | 3,244,960 | 1.8987 | 1.598 | 1.598 | 1.641 | 1.581 | 1.719 | 1,978,160 | 1.6404 | -6.57% |
| 2022-09-23 | 0 | 1.980 | 1.940 | 1.980 | 1.930 | 2.020 | 1,097,000 | 2,154,149 | 1.9637 | 1.711 | 1.676 | 1.711 | 1.667 | 1.745 | 1,269,773 | 1.6965 | -1.00% |
| 2022-09-22 | 0 | 2.000 | 2.000 | 2.020 | 1.930 | 2.020 | 744,000 | 1,462,905 | 1.9663 | 1.728 | 1.728 | 1.745 | 1.667 | 1.745 | 861,177 | 1.6987 | 0.50% |
| 2022-09-21 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.050 | 1,419,000 | 2,823,863 | 1.9900 | 1.719 | 1.711 | 1.719 | 1.659 | 1.771 | 1,642,486 | 1.7193 | -3.86% |
| 2022-09-20 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 931,000 | 1,925,620 | 2.0683 | 1.788 | 1.780 | 1.788 | 1.771 | 1.806 | 1,077,629 | 1.7869 | 0.00% |
| 2022-09-19 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.150 | 709,000 | 1,469,445 | 2.0726 | 1.788 | 1.780 | 1.788 | 1.762 | 1.857 | 820,665 | 1.7906 | -3.27% |
| 2022-09-16 | 0 | 2.140 | 2.140 | 2.160 | 2.110 | 2.190 | 548,000 | 1,185,490 | 2.1633 | 1.849 | 1.849 | 1.866 | 1.823 | 1.892 | 634,308 | 1.8690 | -0.47% |
| 2022-09-15 | 0 | 2.150 | 2.150 | 2.180 | 2.130 | 2.270 | 1,378,000 | 2,990,260 | 2.1700 | 1.857 | 1.857 | 1.883 | 1.840 | 1.961 | 1,595,029 | 1.8747 | -5.29% |
| 2022-09-14 | 0 | 2.270 | 2.270 | 2.300 | 2.210 | 2.400 | 1,104,000 | 2,508,060 | 2.2718 | 1.961 | 1.961 | 1.987 | 1.909 | 2.073 | 1,277,875 | 1.9627 | -3.81% |
| 2022-09-13 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.600 | 2,927,000 | 7,049,110 | 2.4083 | 2.039 | 2.039 | 2.048 | 2.022 | 2.246 | 3,387,990 | 2.0806 | -6.09% |
| 2022-09-09 | 0 | 2.550 | 2.550 | 2.580 | 2.020 | 2.700 | 8,325,100 | 20,736,913 | 2.4909 | 2.171 | 2.171 | 2.197 | 1.720 | 2.299 | 9,778,147 | 2.1207 | 26.24% |
| 2022-09-08 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 689,000 | 1,388,510 | 2.0153 | 1.720 | 1.703 | 1.720 | 1.703 | 1.737 | 809,257 | 1.7158 | -1.94% |
| 2022-09-07 | 0 | 2.060 | 2.030 | 2.060 | 2.010 | 2.120 | 850,000 | 1,742,350 | 2.0498 | 1.754 | 1.728 | 1.754 | 1.711 | 1.805 | 998,357 | 1.7452 | -1.90% |
| 2022-09-06 | 0 | 2.100 | 2.100 | 2.130 | 2.080 | 2.150 | 572,000 | 1,203,980 | 2.1049 | 1.788 | 1.788 | 1.813 | 1.771 | 1.831 | 671,836 | 1.7921 | 0.48% |
| 2022-09-05 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.190 | 916,000 | 1,949,590 | 2.1284 | 1.779 | 1.779 | 1.805 | 1.779 | 1.865 | 1,075,877 | 1.8121 | -6.70% |
| 2022-09-02 | 0 | 2.240 | 2.240 | 2.260 | 2.140 | 2.270 | 814,000 | 1,800,730 | 2.2122 | 1.907 | 1.907 | 1.924 | 1.822 | 1.933 | 956,074 | 1.8835 | 1.36% |
| 2022-09-01 | 0 | 2.210 | 2.210 | 2.260 | 2.190 | 2.260 | 405,000 | 902,650 | 2.2288 | 1.882 | 1.882 | 1.924 | 1.865 | 1.924 | 475,688 | 1.8976 | -1.78% |
| 2022-08-31 | 0 | 2.250 | 2.250 | 2.270 | 2.070 | 2.270 | 1,167,000 | 2,588,740 | 2.2183 | 1.916 | 1.916 | 1.933 | 1.762 | 1.933 | 1,370,686 | 1.8886 | 5.63% |
| 2022-08-30 | 0 | 2.130 | 2.130 | 2.160 | 2.080 | 2.150 | 556,000 | 1,177,980 | 2.1187 | 1.813 | 1.813 | 1.839 | 1.771 | 1.831 | 653,043 | 1.8038 | -0.47% |
| 2022-08-29 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.190 | 356,000 | 760,650 | 2.1367 | 1.822 | 1.813 | 1.822 | 1.805 | 1.865 | 418,136 | 1.8191 | -3.60% |
| 2022-08-26 | 0 | 2.220 | 2.220 | 2.260 | 2.150 | 2.260 | 547,000 | 1,218,400 | 2.2274 | 1.890 | 1.890 | 1.924 | 1.831 | 1.924 | 642,472 | 1.8964 | 0.91% |
| 2022-08-25 | 0 | 2.200 | 2.200 | 2.230 | 2.150 | 2.230 | 215,000 | 470,049 | 2.1863 | 1.873 | 1.873 | 1.899 | 1.831 | 1.899 | 252,526 | 1.8614 | 0.00% |
| 2022-08-24 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.240 | 1,038,000 | 2,271,151 | 2.1880 | 1.873 | 1.848 | 1.873 | 1.831 | 1.907 | 1,219,171 | 1.8629 | -0.90% |
| 2022-08-23 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.240 | 483,000 | 1,067,609 | 2.2104 | 1.890 | 1.890 | 1.907 | 1.865 | 1.907 | 567,302 | 1.8819 | -0.89% |
| 2022-08-22 | 0 | 2.240 | 2.240 | 2.270 | 2.230 | 2.270 | 387,000 | 868,909 | 2.2452 | 1.907 | 1.907 | 1.933 | 1.899 | 1.933 | 454,546 | 1.9116 | -1.32% |
| 2022-08-19 | 0 | 2.270 | 2.250 | 2.270 | 2.170 | 2.310 | 549,000 | 1,236,710 | 2.2527 | 1.933 | 1.916 | 1.933 | 1.848 | 1.967 | 644,821 | 1.9179 | 4.61% |
| 2022-08-18 | 0 | 2.170 | 2.170 | 2.210 | 2.130 | 2.380 | 2,083,000 | 4,600,909 | 2.2088 | 1.848 | 1.848 | 1.882 | 1.813 | 2.026 | 2,446,563 | 1.8806 | -5.24% |
| 2022-08-17 | 0 | 2.290 | 2.290 | 2.320 | 2.280 | 2.380 | 1,337,000 | 3,084,190 | 2.3068 | 1.950 | 1.950 | 1.975 | 1.941 | 2.026 | 1,570,357 | 1.9640 | -2.55% |
| 2022-08-16 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.440 | 755,000 | 1,771,480 | 2.3463 | 2.001 | 1.967 | 2.001 | 1.967 | 2.077 | 886,776 | 1.9977 | 0.43% |
| 2022-08-15 | 0 | 2.340 | 2.340 | 2.370 | 2.310 | 2.440 | 306,000 | 724,019 | 2.3661 | 1.992 | 1.992 | 2.018 | 1.967 | 2.077 | 359,409 | 2.0145 | -2.09% |
| 2022-08-12 | 0 | 2.390 | 2.360 | 2.400 | 2.320 | 2.420 | 497,000 | 1,186,930 | 2.3882 | 2.035 | 2.009 | 2.043 | 1.975 | 2.060 | 583,745 | 2.0333 | 2.58% |
| 2022-08-11 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.380 | 469,000 | 1,103,620 | 2.3531 | 1.984 | 1.984 | 2.001 | 1.975 | 2.026 | 550,858 | 2.0035 | 0.87% |
| 2022-08-10 | 0 | 2.310 | 2.310 | 2.350 | 2.280 | 2.370 | 1,060,000 | 2,462,790 | 2.3234 | 1.967 | 1.967 | 2.001 | 1.941 | 2.018 | 1,245,010 | 1.9781 | -2.94% |
| 2022-08-09 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.440 | 595,000 | 1,426,600 | 2.3976 | 2.026 | 2.026 | 2.043 | 2.001 | 2.077 | 698,850 | 2.0414 | 0.42% |
| 2022-08-08 | 0 | 2.370 | 2.370 | 2.380 | 2.340 | 2.440 | 625,000 | 1,480,230 | 2.3684 | 2.018 | 2.018 | 2.026 | 1.992 | 2.077 | 734,086 | 2.0164 | -1.66% |
| 2022-08-05 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.480 | 683,000 | 1,643,240 | 2.4059 | 2.052 | 2.043 | 2.052 | 2.018 | 2.111 | 802,210 | 2.0484 | 0.42% |
| 2022-08-04 | 0 | 2.400 | 2.360 | 2.400 | 2.350 | 2.400 | 510,000 | 1,214,470 | 2.3813 | 2.043 | 2.009 | 2.043 | 2.001 | 2.043 | 599,014 | 2.0274 | 3.45% |
| 2022-08-03 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.430 | 720,900 | 1,669,777 | 2.3162 | 1.975 | 1.967 | 1.975 | 1.950 | 2.069 | 846,725 | 1.9720 | 0.87% |
| 2022-08-02 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.420 | 2,550,000 | 5,897,400 | 2.3127 | 1.958 | 1.958 | 1.967 | 1.941 | 2.060 | 2,995,072 | 1.9690 | -5.74% |
| 2022-08-01 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.550 | 1,457,000 | 3,525,020 | 2.4194 | 2.077 | 2.069 | 2.077 | 2.026 | 2.171 | 1,711,302 | 2.0598 | -2.40% |
| 2022-07-29 | 0 | 2.500 | 2.470 | 2.500 | 2.430 | 2.580 | 1,833,000 | 4,551,240 | 2.4829 | 2.128 | 2.103 | 2.128 | 2.069 | 2.197 | 2,152,928 | 2.1140 | -3.85% |
| 2022-07-28 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.600 | 779,000 | 2,005,350 | 2.5743 | 2.214 | 2.188 | 2.214 | 2.171 | 2.214 | 914,965 | 2.1917 | 1.96% |
| 2022-07-27 | 0 | 2.550 | 2.500 | 2.550 | 2.440 | 2.620 | 3,456,000 | 8,735,479 | 2.5276 | 2.171 | 2.128 | 2.171 | 2.077 | 2.231 | 4,059,204 | 2.1520 | -1.16% |
| 2022-07-26 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.640 | 6,241,000 | 16,078,280 | 2.5762 | 2.197 | 2.197 | 2.205 | 2.163 | 2.248 | 7,330,292 | 2.1934 | 0.00% |
| 2022-07-25 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.760 | 1,382,000 | 3,647,630 | 2.6394 | 2.197 | 2.197 | 2.214 | 2.197 | 2.350 | 1,623,212 | 2.2472 | -6.18% |
| 2022-07-22 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.770 | 435,000 | 1,195,520 | 2.7483 | 2.341 | 2.333 | 2.341 | 2.316 | 2.358 | 510,924 | 2.3399 | -0.36% |
| 2022-07-21 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.800 | 491,000 | 1,357,470 | 2.7647 | 2.350 | 2.341 | 2.350 | 2.316 | 2.384 | 576,698 | 2.3539 | -0.36% |
| 2022-07-20 | 0 | 2.770 | 2.770 | 2.790 | 2.730 | 2.820 | 447,000 | 1,244,160 | 2.7834 | 2.358 | 2.358 | 2.375 | 2.324 | 2.401 | 525,019 | 2.3697 | 1.09% |
| 2022-07-19 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.790 | 519,000 | 1,430,892 | 2.7570 | 2.333 | 2.333 | 2.341 | 2.324 | 2.375 | 609,585 | 2.3473 | -2.14% |
| 2022-07-18 | 0 | 2.800 | 2.800 | 2.810 | 2.710 | 2.820 | 460,000 | 1,281,080 | 2.7850 | 2.384 | 2.384 | 2.392 | 2.307 | 2.401 | 540,288 | 2.3711 | 2.56% |
| 2022-07-15 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.910 | 1,565,000 | 4,336,810 | 2.7711 | 2.324 | 2.316 | 2.324 | 2.299 | 2.478 | 1,838,152 | 2.3593 | -4.21% |
| 2022-07-14 | 0 | 2.850 | 2.850 | 2.880 | 2.800 | 2.930 | 670,000 | 1,923,730 | 2.8712 | 2.426 | 2.426 | 2.452 | 2.384 | 2.495 | 786,941 | 2.4446 | -0.70% |
| 2022-07-13 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.980 | 694,000 | 2,004,420 | 2.8882 | 2.444 | 2.426 | 2.444 | 2.426 | 2.537 | 815,129 | 2.4590 | 0.00% |
| 2022-07-12 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 3.030 | 1,907,000 | 5,571,670 | 2.9217 | 2.444 | 2.444 | 2.452 | 2.444 | 2.580 | 2,239,844 | 2.4875 | -4.33% |
| 2022-07-11 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.160 | 1,493,000 | 4,537,420 | 3.0391 | 2.554 | 2.554 | 2.580 | 2.554 | 2.690 | 1,753,585 | 2.5875 | -5.96% |
| 2022-07-08 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.270 | 1,238,000 | 3,952,420 | 3.1926 | 2.716 | 2.707 | 2.716 | 2.656 | 2.784 | 1,454,078 | 2.7182 | 3.91% |
| 2022-07-07 | 0 | 3.070 | 3.070 | 3.120 | 3.060 | 3.200 | 994,000 | 3,102,070 | 3.1208 | 2.614 | 2.614 | 2.656 | 2.605 | 2.724 | 1,167,491 | 2.6570 | -2.23% |
| 2022-07-06 | 0 | 3.140 | 3.100 | 3.140 | 3.060 | 3.210 | 867,000 | 2,712,870 | 3.1290 | 2.673 | 2.639 | 2.673 | 2.605 | 2.733 | 1,018,325 | 2.6641 | 1.29% |
| 2022-07-05 | 0 | 3.100 | 3.100 | 3.130 | 3.070 | 3.170 | 572,000 | 1,781,310 | 3.1142 | 2.639 | 2.639 | 2.665 | 2.614 | 2.699 | 671,836 | 2.6514 | -0.96% |
| 2022-07-04 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.200 | 687,000 | 2,160,590 | 3.1450 | 2.665 | 2.639 | 2.665 | 2.639 | 2.724 | 806,908 | 2.6776 | -0.95% |
| 2022-06-30 | 0 | 3.160 | 3.150 | 3.190 | 3.150 | 3.300 | 1,524,000 | 4,899,280 | 3.2148 | 2.690 | 2.682 | 2.716 | 2.682 | 2.810 | 1,789,996 | 2.7370 | -3.66% |
| 2022-06-29 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.490 | 1,952,000 | 6,530,960 | 3.3458 | 2.793 | 2.793 | 2.810 | 2.776 | 2.971 | 2,292,698 | 2.8486 | -5.48% |
| 2022-06-28 | 0 | 3.470 | 3.460 | 3.470 | 3.260 | 3.480 | 2,359,000 | 7,958,400 | 3.3736 | 2.954 | 2.946 | 2.954 | 2.776 | 2.963 | 2,770,735 | 2.8723 | 2.97% |
| 2022-06-27 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.490 | 3,384,000 | 11,423,210 | 3.3757 | 2.869 | 2.869 | 2.878 | 2.810 | 2.971 | 3,974,637 | 2.8740 | 0.60% |
| 2022-06-24 | 0 | 3.350 | 3.350 | 3.380 | 3.120 | 3.440 | 5,609,000 | 18,505,370 | 3.2992 | 2.852 | 2.852 | 2.878 | 2.656 | 2.929 | 6,587,984 | 2.8090 | 8.41% |
| 2022-06-23 | 0 | 3.090 | 3.050 | 3.110 | 2.960 | 3.120 | 1,491,000 | 4,548,720 | 3.0508 | 2.631 | 2.597 | 2.648 | 2.520 | 2.656 | 1,751,236 | 2.5974 | 2.32% |
| 2022-06-22 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.110 | 1,484,000 | 4,505,610 | 3.0361 | 2.571 | 2.571 | 2.588 | 2.554 | 2.648 | 1,743,015 | 2.5850 | -2.58% |
| 2022-06-21 | 0 | 3.100 | 3.080 | 3.100 | 3.030 | 3.150 | 1,291,000 | 3,983,840 | 3.0859 | 2.639 | 2.622 | 2.639 | 2.580 | 2.682 | 1,516,329 | 2.6273 | 2.31% |
| 2022-06-20 | 0 | 3.030 | 3.030 | 3.060 | 3.020 | 3.200 | 2,543,000 | 7,858,429 | 3.0902 | 2.580 | 2.580 | 2.605 | 2.571 | 2.724 | 2,986,850 | 2.6310 | -3.19% |
| 2022-06-17 | 0 | 3.130 | 3.130 | 3.170 | 2.940 | 3.180 | 2,560,000 | 7,938,593 | 3.1010 | 2.665 | 2.665 | 2.699 | 2.503 | 2.707 | 3,006,818 | 2.6402 | 3.64% |
| 2022-06-16 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.220 | 2,288,000 | 7,126,710 | 3.1148 | 2.571 | 2.571 | 2.588 | 2.554 | 2.742 | 2,687,343 | 2.6520 | -4.73% |
| 2022-06-15 | 0 | 3.170 | 3.170 | 3.190 | 3.060 | 3.300 | 1,207,000 | 3,844,348 | 3.1850 | 2.699 | 2.699 | 2.716 | 2.605 | 2.810 | 1,417,667 | 2.7117 | 3.93% |
| 2022-06-14 | 0 | 3.050 | 3.050 | 3.090 | 2.990 | 3.120 | 1,376,000 | 4,188,069 | 3.0437 | 2.597 | 2.597 | 2.631 | 2.546 | 2.656 | 1,616,164 | 2.5914 | 0.33% |
| 2022-06-13 | 0 | 3.040 | 3.040 | 3.090 | 3.030 | 3.230 | 1,692,000 | 5,238,420 | 3.0960 | 2.588 | 2.588 | 2.631 | 2.580 | 2.750 | 1,987,318 | 2.6359 | -7.60% |
| 2022-06-10 | 0 | 3.290 | 3.290 | 3.300 | 3.150 | 3.330 | 1,762,000 | 5,763,729 | 3.2711 | 2.801 | 2.801 | 2.810 | 2.682 | 2.835 | 2,069,536 | 2.7850 | 2.81% |
| 2022-06-09 | 0 | 3.200 | 3.200 | 3.230 | 3.170 | 3.520 | 3,991,000 | 13,226,966 | 3.3142 | 2.724 | 2.724 | 2.750 | 2.699 | 2.997 | 4,687,582 | 2.8217 | -7.51% |
| 2022-06-08 | 0 | 3.460 | 3.460 | 3.470 | 3.130 | 3.500 | 4,899,000 | 16,324,980 | 3.3323 | 2.946 | 2.946 | 2.954 | 2.665 | 2.980 | 5,754,062 | 2.8371 | 9.15% |
| 2022-06-07 | 0 | 3.170 | 3.170 | 3.180 | 3.050 | 3.220 | 1,205,000 | 3,763,310 | 3.1231 | 2.699 | 2.699 | 2.707 | 2.597 | 2.742 | 1,415,318 | 2.6590 | 0.00% |
| 2022-06-06 | 0 | 3.170 | 3.170 | 3.200 | 3.070 | 3.350 | 1,742,000 | 5,603,340 | 3.2166 | 2.699 | 2.699 | 2.724 | 2.614 | 2.852 | 2,046,045 | 2.7386 | 4.28% |
| 2022-06-02 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.100 | 1,385,000 | 4,227,920 | 3.0526 | 2.588 | 2.588 | 2.597 | 2.563 | 2.639 | 1,626,735 | 2.5990 | -3.80% |
| 2022-06-01 | 0 | 3.160 | 3.130 | 3.160 | 3.010 | 3.240 | 2,451,000 | 7,728,839 | 3.1533 | 2.690 | 2.665 | 2.690 | 2.563 | 2.759 | 2,878,793 | 2.6847 | 3.27% |
| 2022-05-31 | 0 | 3.060 | 3.060 | 3.100 | 2.770 | 3.160 | 3,633,000 | 10,989,940 | 3.0250 | 2.605 | 2.605 | 2.639 | 2.358 | 2.690 | 4,267,097 | 2.5755 | 8.13% |
| 2022-05-30 | 0 | 2.830 | 2.830 | 2.840 | 2.540 | 2.880 | 1,084,000 | 2,976,308 | 2.7457 | 2.409 | 2.409 | 2.418 | 2.163 | 2.452 | 1,273,199 | 2.3377 | 10.55% |
| 2022-05-27 | 0 | 2.560 | 2.560 | 2.600 | 2.540 | 2.670 | 632,000 | 1,638,820 | 2.5931 | 2.180 | 2.180 | 2.214 | 2.163 | 2.273 | 742,308 | 2.2077 | -2.66% |
| 2022-05-26 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.660 | 652,000 | 1,711,719 | 2.6253 | 2.239 | 2.239 | 2.248 | 2.205 | 2.265 | 765,799 | 2.2352 | -0.23% |
| 2022-05-25 | 0 | 2.680 | 2.670 | 2.680 | 2.610 | 2.710 | 324,000 | 866,190 | 2.6734 | 2.244 | 2.236 | 2.244 | 2.186 | 2.269 | 386,902 | 2.2388 | 1.13% |
| 2022-05-24 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.800 | 1,043,000 | 2,811,680 | 2.6958 | 2.219 | 2.219 | 2.244 | 2.219 | 2.345 | 1,245,492 | 2.2575 | -5.36% |
| 2022-05-23 | 0 | 2.800 | 2.800 | 2.840 | 2.790 | 2.870 | 532,000 | 1,499,210 | 2.8181 | 2.345 | 2.345 | 2.378 | 2.336 | 2.403 | 635,284 | 2.3599 | -2.44% |
| 2022-05-20 | 0 | 2.870 | 2.840 | 2.870 | 2.750 | 2.880 | 776,000 | 2,177,970 | 2.8067 | 2.403 | 2.378 | 2.403 | 2.303 | 2.412 | 926,655 | 2.3504 | 7.09% |
| 2022-05-19 | 0 | 2.680 | 2.680 | 2.720 | 2.600 | 2.750 | 480,000 | 1,285,160 | 2.6774 | 2.244 | 2.244 | 2.278 | 2.177 | 2.303 | 573,189 | 2.2421 | -1.11% |
| 2022-05-18 | 0 | 2.710 | 2.710 | 2.750 | 2.680 | 2.800 | 540,000 | 1,475,590 | 2.7326 | 2.269 | 2.269 | 2.303 | 2.244 | 2.345 | 644,837 | 2.2883 | -1.09% |
| 2022-05-17 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.780 | 544,000 | 1,483,970 | 2.7279 | 2.295 | 2.286 | 2.295 | 2.228 | 2.328 | 649,614 | 2.2844 | 3.40% |
| 2022-05-16 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.700 | 706,000 | 1,871,510 | 2.6509 | 2.219 | 2.219 | 2.228 | 2.177 | 2.261 | 843,065 | 2.2199 | -0.38% |
| 2022-05-13 | 0 | 2.660 | 2.600 | 2.660 | 2.560 | 2.660 | 1,186,000 | 3,100,887 | 2.6146 | 2.228 | 2.177 | 2.228 | 2.144 | 2.228 | 1,416,254 | 2.1895 | 5.56% |
| 2022-05-12 | 0 | 2.520 | 2.520 | 2.560 | 2.500 | 2.610 | 848,000 | 2,172,920 | 2.5624 | 2.110 | 2.110 | 2.144 | 2.094 | 2.186 | 1,012,634 | 2.1458 | 0.00% |
| 2022-05-11 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.670 | 2,156,000 | 5,593,362 | 2.5943 | 2.110 | 2.110 | 2.119 | 2.110 | 2.236 | 2,574,573 | 2.1725 | 0.00% |
| 2022-05-10 | 0 | 2.520 | 2.520 | 2.530 | 2.450 | 2.610 | 2,992,000 | 7,570,429 | 2.5302 | 2.110 | 2.110 | 2.119 | 2.052 | 2.186 | 3,572,877 | 2.1189 | -5.62% |
| 2022-05-06 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.860 | 1,994,997 | 5,403,562 | 2.7086 | 2.236 | 2.236 | 2.253 | 2.219 | 2.395 | 2,382,313 | 2.2682 | -5.65% |
| 2022-05-05 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.900 | 395,008 | 1,123,692 | 2.8447 | 2.370 | 2.370 | 2.378 | 2.362 | 2.429 | 471,696 | 2.3822 | 0.00% |
| 2022-05-04 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.900 | 589,010 | 1,682,768 | 2.8569 | 2.370 | 2.370 | 2.387 | 2.362 | 2.429 | 703,362 | 2.3925 | -2.41% |
| 2022-05-03 | 0 | 2.900 | 2.890 | 2.900 | 2.760 | 2.940 | 813,013 | 2,336,637 | 2.8740 | 2.429 | 2.420 | 2.429 | 2.311 | 2.462 | 970,854 | 2.4068 | 0.00% |
| 2022-04-29 | 0 | 2.900 | 2.900 | 2.950 | 2.800 | 2.990 | 1,400,000 | 4,050,790 | 2.8934 | 2.429 | 2.429 | 2.470 | 2.345 | 2.504 | 1,671,801 | 2.4230 | 2.84% |
| 2022-04-28 | 0 | 2.820 | 2.810 | 2.840 | 2.790 | 2.880 | 640,013 | 1,813,136 | 2.8330 | 2.362 | 2.353 | 2.378 | 2.336 | 2.412 | 764,267 | 2.3724 | 0.36% |
| 2022-04-27 | 0 | 2.810 | 2.810 | 2.820 | 2.740 | 2.850 | 1,609,016 | 4,470,074 | 2.7781 | 2.353 | 2.353 | 2.362 | 2.295 | 2.387 | 1,921,396 | 2.3265 | -1.06% |
| 2022-04-26 | 0 | 2.840 | 2.840 | 2.870 | 2.800 | 2.930 | 1,171,016 | 3,337,745 | 2.8503 | 2.378 | 2.378 | 2.403 | 2.345 | 2.454 | 1,398,361 | 2.3869 | 0.71% |
| 2022-04-25 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.980 | 2,086,013 | 5,967,336 | 2.8606 | 2.362 | 2.362 | 2.387 | 2.353 | 2.496 | 2,490,999 | 2.3956 | -6.00% |
| 2022-04-22 | 0 | 3.000 | 2.980 | 3.000 | 2.820 | 3.010 | 1,492,005 | 4,369,526 | 2.9286 | 2.512 | 2.496 | 2.512 | 2.362 | 2.521 | 1,781,668 | 2.4525 | 1.35% |
| 2022-04-21 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.030 | 1,007,000 | 2,996,467 | 2.9756 | 2.479 | 2.479 | 2.487 | 2.470 | 2.537 | 1,202,502 | 2.4919 | -1.66% |
| 2022-04-20 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.090 | 972,624 | 2,950,631 | 3.0337 | 2.521 | 2.521 | 2.529 | 2.512 | 2.588 | 1,161,453 | 2.5405 | -1.63% |
| 2022-04-19 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.120 | 700,000 | 2,135,700 | 3.0510 | 2.563 | 2.554 | 2.563 | 2.521 | 2.613 | 835,900 | 2.5550 | -0.97% |
| 2022-04-14 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.180 | 1,566,003 | 4,895,559 | 3.1261 | 2.588 | 2.588 | 2.596 | 2.546 | 2.663 | 1,870,032 | 2.6179 | 1.98% |
| 2022-04-13 | 0 | 3.030 | 3.030 | 3.050 | 2.970 | 3.120 | 1,211,000 | 3,669,080 | 3.0298 | 2.537 | 2.537 | 2.554 | 2.487 | 2.613 | 1,446,108 | 2.5372 | -0.33% |
| 2022-04-12 | 0 | 3.040 | 3.030 | 3.050 | 2.960 | 3.160 | 1,998,000 | 6,051,910 | 3.0290 | 2.546 | 2.537 | 2.554 | 2.479 | 2.646 | 2,385,899 | 2.5365 | 1.00% |
| 2022-04-11 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.290 | 3,215,641 | 9,893,092 | 3.0766 | 2.521 | 2.521 | 2.529 | 2.512 | 2.755 | 3,839,937 | 2.5764 | -7.95% |
| 2022-04-08 | 0 | 3.270 | 3.260 | 3.270 | 3.130 | 3.300 | 1,680,000 | 5,439,710 | 3.2379 | 2.738 | 2.730 | 2.738 | 2.621 | 2.763 | 2,006,161 | 2.7115 | 2.19% |
| 2022-04-07 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.440 | 2,629,000 | 8,635,540 | 3.2847 | 2.680 | 2.680 | 2.688 | 2.680 | 2.881 | 3,139,403 | 2.7507 | -7.25% |
| 2022-04-06 | 0 | 3.450 | 3.440 | 3.450 | 3.290 | 3.640 | 5,434,950 | 18,977,630 | 3.4918 | 2.889 | 2.881 | 2.889 | 2.755 | 3.048 | 6,490,110 | 2.9241 | 2.37% |
| 2022-04-04 | 0 | 3.370 | 3.360 | 3.400 | 2.990 | 3.450 | 4,729,000 | 15,489,700 | 3.2755 | 2.822 | 2.814 | 2.847 | 2.504 | 2.889 | 5,647,104 | 2.7429 | 12.33% |
| 2022-04-01 | 0 | 3.000 | 3.000 | 3.020 | 2.900 | 3.050 | 2,617,000 | 7,852,130 | 3.0004 | 2.512 | 2.512 | 2.529 | 2.429 | 2.554 | 3,125,073 | 2.5126 | 0.33% |
| 2022-03-31 | 0 | 2.990 | 2.990 | 3.010 | 2.920 | 3.110 | 3,075,000 | 9,167,547 | 2.9813 | 2.504 | 2.504 | 2.521 | 2.445 | 2.604 | 3,671,991 | 2.4966 | -3.86% |
| 2022-03-30 | 0 | 3.110 | 3.110 | 3.120 | 2.970 | 3.200 | 8,692,000 | 26,835,800 | 3.0874 | 2.604 | 2.604 | 2.613 | 2.487 | 2.680 | 10,379,495 | 2.5855 | 2.64% |
| 2022-03-29 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.100 | 1,775,000 | 5,350,910 | 3.0146 | 2.537 | 2.537 | 2.546 | 2.496 | 2.596 | 2,119,605 | 2.5245 | -0.66% |
| 2022-03-28 | 0 | 3.050 | 3.030 | 3.060 | 2.940 | 3.070 | 1,219,000 | 3,673,854 | 3.0138 | 2.554 | 2.537 | 2.563 | 2.462 | 2.571 | 1,455,661 | 2.5238 | 0.33% |
| 2022-03-25 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.280 | 3,033,000 | 9,417,140 | 3.1049 | 2.546 | 2.546 | 2.554 | 2.529 | 2.747 | 3,621,837 | 2.6001 | -6.46% |
| 2022-03-24 | 0 | 3.250 | 3.220 | 3.250 | 3.120 | 3.320 | 2,158,000 | 6,955,870 | 3.2233 | 2.722 | 2.696 | 2.722 | 2.613 | 2.780 | 2,576,962 | 2.6993 | 0.62% |
| 2022-03-23 | 0 | 3.230 | 3.200 | 3.230 | 3.130 | 3.340 | 2,799,000 | 9,125,106 | 3.2601 | 2.705 | 2.680 | 2.705 | 2.621 | 2.797 | 3,342,407 | 2.7301 | 3.19% |
| 2022-03-22 | 0 | 3.130 | 3.070 | 3.130 | 2.940 | 3.160 | 3,817,000 | 11,616,320 | 3.0433 | 2.621 | 2.571 | 2.621 | 2.462 | 2.646 | 4,558,045 | 2.5485 | 2.96% |
| 2022-03-21 | 0 | 3.040 | 3.020 | 3.050 | 2.980 | 3.330 | 5,402,000 | 16,838,390 | 3.1171 | 2.546 | 2.529 | 2.554 | 2.496 | 2.789 | 6,450,763 | 2.6103 | -0.33% |
| 2022-03-18 | 0 | 3.050 | 3.040 | 3.050 | 2.920 | 3.100 | 4,575,000 | 13,809,260 | 3.0184 | 2.554 | 2.546 | 2.554 | 2.445 | 2.596 | 5,463,206 | 2.5277 | 0.66% |
| 2022-03-17 | 0 | 3.030 | 3.010 | 3.030 | 2.950 | 3.150 | 10,648,000 | 32,576,060 | 3.0594 | 2.537 | 2.521 | 2.537 | 2.470 | 2.638 | 12,715,239 | 2.5620 | 4.84% |
| 2022-03-16 | 0 | 2.890 | 2.880 | 2.900 | 2.710 | 2.930 | 11,009,000 | 31,143,180 | 2.8289 | 2.420 | 2.412 | 2.429 | 2.269 | 2.454 | 13,146,325 | 2.3690 | 0.70% |
| 2022-03-15 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 3.190 | 5,073,000 | 15,004,340 | 2.9577 | 2.403 | 2.395 | 2.403 | 2.362 | 2.671 | 6,057,890 | 2.4768 | -5.59% |
| 2022-03-14 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.430 | 4,613,000 | 14,333,440 | 3.1072 | 2.546 | 2.546 | 2.563 | 2.521 | 2.872 | 5,508,584 | 2.6020 | -13.39% |
| 2022-03-11 | 0 | 3.510 | 3.500 | 3.520 | 3.380 | 3.680 | 1,193,000 | 4,142,570 | 3.4724 | 2.939 | 2.931 | 2.948 | 2.830 | 3.082 | 1,424,613 | 2.9079 | -5.14% |
| 2022-03-10 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.750 | 1,653,000 | 6,102,280 | 3.6916 | 3.098 | 3.098 | 3.107 | 3.048 | 3.140 | 1,973,919 | 3.0915 | 1.37% |
| 2022-03-09 | 0 | 3.650 | 3.580 | 3.650 | 3.310 | 3.670 | 2,176,000 | 7,619,780 | 3.5017 | 3.057 | 2.998 | 3.057 | 2.772 | 3.073 | 2,598,456 | 2.9324 | 1.96% |
| 2022-03-08 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.740 | 2,298,000 | 8,410,268 | 3.6598 | 2.998 | 2.990 | 2.998 | 2.981 | 3.132 | 2,744,142 | 3.0648 | -2.98% |
| 2022-03-07 | 0 | 3.690 | 3.660 | 3.690 | 3.540 | 3.760 | 4,805,404 | 17,669,183 | 3.6769 | 3.090 | 3.065 | 3.090 | 2.964 | 3.149 | 5,738,342 | 3.0791 | -1.86% |
| 2022-03-04 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 4.010 | 1,552,359 | 5,979,169 | 3.8517 | 3.149 | 3.149 | 3.157 | 3.124 | 3.358 | 1,853,739 | 3.2255 | -7.16% |
| 2022-03-03 | 0 | 4.050 | 4.030 | 4.060 | 4.000 | 4.130 | 876,000 | 3,542,160 | 4.0436 | 3.392 | 3.375 | 3.400 | 3.350 | 3.459 | 1,046,070 | 3.3862 | 0.75% |
| 2022-03-02 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.080 | 432,000 | 1,738,759 | 4.0249 | 3.366 | 3.358 | 3.366 | 3.350 | 3.417 | 515,870 | 3.3705 | -2.66% |
| 2022-03-01 | 0 | 4.130 | 4.100 | 4.130 | 4.040 | 4.150 | 426,000 | 1,745,140 | 4.0966 | 3.459 | 3.433 | 3.459 | 3.383 | 3.475 | 508,705 | 3.4306 | 1.98% |
| 2022-02-28 | 0 | 4.050 | 4.040 | 4.070 | 4.000 | 4.150 | 652,000 | 2,644,836 | 4.0565 | 3.392 | 3.383 | 3.408 | 3.350 | 3.475 | 778,582 | 3.3970 | -2.17% |
| 2022-02-25 | 0 | 4.140 | 4.140 | 4.160 | 4.100 | 4.250 | 739,374 | 3,077,114 | 4.1618 | 3.467 | 3.467 | 3.484 | 3.433 | 3.559 | 882,919 | 3.4852 | 0.00% |
| 2022-02-24 | 0 | 4.140 | 4.130 | 4.150 | 4.130 | 4.350 | 1,925,000 | 8,030,800 | 4.1718 | 3.467 | 3.459 | 3.475 | 3.459 | 3.643 | 2,298,726 | 3.4936 | -5.48% |
| 2022-02-23 | 0 | 4.380 | 4.360 | 4.380 | 4.200 | 4.430 | 1,707,000 | 7,404,140 | 4.3375 | 3.668 | 3.651 | 3.668 | 3.517 | 3.710 | 2,038,403 | 3.6323 | 4.78% |
| 2022-02-22 | 0 | 4.180 | 4.180 | 4.220 | 4.150 | 4.260 | 2,180,000 | 9,149,850 | 4.1972 | 3.500 | 3.500 | 3.534 | 3.475 | 3.567 | 2,603,233 | 3.5148 | -1.88% |
| 2022-02-21 | 0 | 4.260 | 4.260 | 4.330 | 4.180 | 4.340 | 773,800 | 3,299,225 | 4.2637 | 3.567 | 3.567 | 3.626 | 3.500 | 3.634 | 924,028 | 3.5705 | 0.24% |
| 2022-02-18 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.310 | 905,000 | 3,846,165 | 4.2499 | 3.559 | 3.551 | 3.559 | 3.534 | 3.609 | 1,080,700 | 3.5590 | -1.39% |
| 2022-02-17 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.440 | 1,018,057 | 4,402,494 | 4.3244 | 3.609 | 3.601 | 3.609 | 3.584 | 3.718 | 1,215,706 | 3.6213 | -0.92% |
| 2022-02-16 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.430 | 968,000 | 4,215,290 | 4.3546 | 3.643 | 3.634 | 3.643 | 3.609 | 3.710 | 1,155,931 | 3.6467 | 0.46% |
| 2022-02-15 | 0 | 4.330 | 4.300 | 4.330 | 4.180 | 4.500 | 2,777,000 | 12,182,670 | 4.3870 | 3.626 | 3.601 | 3.626 | 3.500 | 3.768 | 3,316,136 | 3.6738 | 3.59% |
| 2022-02-14 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.350 | 1,581,000 | 6,643,875 | 4.2023 | 3.500 | 3.500 | 3.517 | 3.475 | 3.643 | 1,887,941 | 3.5191 | -2.56% |
| 2022-02-11 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.430 | 2,289,000 | 9,830,480 | 4.2947 | 3.593 | 3.593 | 3.601 | 3.551 | 3.710 | 2,733,394 | 3.5964 | -3.16% |
| 2022-02-10 | 0 | 4.430 | 4.430 | 4.470 | 4.240 | 4.530 | 5,465,000 | 23,985,142 | 4.3889 | 3.710 | 3.710 | 3.743 | 3.551 | 3.794 | 6,525,994 | 3.6753 | 4.24% |
| 2022-02-09 | 0 | 4.250 | 4.250 | 4.280 | 4.200 | 4.700 | 5,878,000 | 25,660,610 | 4.3655 | 3.559 | 3.559 | 3.584 | 3.517 | 3.936 | 7,019,175 | 3.6558 | -8.99% |
| 2022-02-08 | 0 | 4.670 | 4.600 | 4.680 | 4.330 | 4.700 | 3,595,000 | 16,137,130 | 4.4888 | 3.911 | 3.852 | 3.919 | 3.626 | 3.936 | 4,292,946 | 3.7590 | -0.21% |
| 2022-02-07 | 0 | 4.680 | 4.660 | 4.690 | 4.600 | 4.920 | 2,684,000 | 12,624,730 | 4.7037 | 3.919 | 3.902 | 3.928 | 3.852 | 4.120 | 3,205,081 | 3.9390 | 0.65% |
| 2022-02-04 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.800 | 1,563,000 | 7,274,608 | 4.6543 | 3.894 | 3.894 | 3.902 | 3.810 | 4.020 | 1,866,446 | 3.8976 | -0.21% |
| 2022-01-31 | 0 | 4.660 | 4.660 | 4.690 | 4.620 | 4.880 | 1,508,000 | 7,081,540 | 4.6960 | 3.902 | 3.902 | 3.928 | 3.869 | 4.087 | 1,800,768 | 3.9325 | -4.51% |
| 2022-01-28 | 0 | 4.880 | 4.880 | 4.930 | 4.830 | 5.120 | 1,238,000 | 6,057,265 | 4.8928 | 4.087 | 4.087 | 4.128 | 4.045 | 4.288 | 1,478,350 | 4.0973 | -4.69% |
| 2022-01-27 | 0 | 5.120 | 5.120 | 5.150 | 4.830 | 5.150 | 1,609,000 | 8,026,280 | 4.9884 | 4.288 | 4.288 | 4.313 | 4.045 | 4.313 | 1,921,377 | 4.1774 | 1.79% |
| 2022-01-26 | 0 | 5.030 | 5.030 | 5.040 | 4.900 | 5.070 | 1,473,000 | 7,376,420 | 5.0078 | 4.212 | 4.212 | 4.221 | 4.103 | 4.246 | 1,758,973 | 4.1936 | 3.07% |
| 2022-01-25 | 0 | 4.880 | 4.880 | 4.900 | 4.840 | 5.090 | 1,538,000 | 7,598,930 | 4.9408 | 4.087 | 4.087 | 4.103 | 4.053 | 4.262 | 1,836,593 | 4.1375 | -4.50% |
| 2022-01-24 | 0 | 5.110 | 5.100 | 5.110 | 4.980 | 5.230 | 1,790,000 | 9,200,950 | 5.1402 | 4.279 | 4.271 | 4.279 | 4.170 | 4.380 | 2,137,517 | 4.3045 | 3.02% |
| 2022-01-21 | 0 | 4.960 | 4.960 | 5.000 | 4.760 | 5.070 | 3,597,000 | 17,621,250 | 4.8989 | 4.154 | 4.154 | 4.187 | 3.986 | 4.246 | 4,295,334 | 4.1024 | 2.27% |
| 2022-01-20 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.990 | 1,468,000 | 7,190,020 | 4.8978 | 4.061 | 4.061 | 4.070 | 4.061 | 4.179 | 1,753,003 | 4.1015 | -1.62% |
| 2022-01-19 | 0 | 4.930 | 4.920 | 4.940 | 4.850 | 5.000 | 671,000 | 3,305,230 | 4.9258 | 4.128 | 4.120 | 4.137 | 4.061 | 4.187 | 801,270 | 4.1250 | 1.02% |
| 2022-01-18 | 0 | 4.880 | 4.880 | 4.910 | 4.760 | 4.950 | 1,654,996 | 8,042,183 | 4.8593 | 4.087 | 4.087 | 4.112 | 3.986 | 4.145 | 1,976,303 | 4.0693 | 1.67% |
| 2022-01-17 | 0 | 4.800 | 4.800 | 4.830 | 4.800 | 5.110 | 2,836,000 | 13,957,280 | 4.9215 | 4.020 | 4.020 | 4.045 | 4.020 | 4.279 | 3,386,591 | 4.1213 | -5.88% |
| 2022-01-14 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.240 | 2,772,498 | 14,146,494 | 5.1024 | 4.271 | 4.262 | 4.271 | 4.229 | 4.388 | 3,310,760 | 4.2729 | -2.11% |
| 2022-01-13 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.770 | 1,805,000 | 9,779,030 | 5.4177 | 4.363 | 4.363 | 4.371 | 4.338 | 4.832 | 2,155,429 | 4.5369 | -7.46% |
| 2022-01-12 | 0 | 5.630 | 5.630 | 5.640 | 5.150 | 5.660 | 2,066,000 | 11,301,310 | 5.4701 | 4.715 | 4.715 | 4.723 | 4.313 | 4.740 | 2,467,100 | 4.5808 | 6.63% |
| 2022-01-11 | 0 | 5.280 | 5.280 | 5.310 | 5.210 | 5.440 | 749,000 | 3,969,455 | 5.2997 | 4.422 | 4.422 | 4.447 | 4.363 | 4.556 | 894,413 | 4.4381 | 0.19% |
| 2022-01-10 | 0 | 5.270 | 5.270 | 5.280 | 4.970 | 5.280 | 960,000 | 4,969,410 | 5.1765 | 4.413 | 4.413 | 4.422 | 4.162 | 4.422 | 1,146,378 | 4.3349 | 3.54% |
| 2022-01-07 | 0 | 5.090 | 5.090 | 5.100 | 5.000 | 5.250 | 1,424,000 | 7,256,390 | 5.0958 | 4.262 | 4.262 | 4.271 | 4.187 | 4.396 | 1,700,460 | 4.2673 | -2.30% |
| 2022-01-06 | 0 | 5.210 | 5.210 | 5.220 | 5.000 | 5.340 | 2,707,004 | 14,123,335 | 5.2173 | 4.363 | 4.363 | 4.371 | 4.187 | 4.472 | 3,232,551 | 4.3691 | -3.87% |
| 2022-01-05 | 0 | 5.420 | 5.400 | 5.420 | 5.040 | 5.550 | 2,742,000 | 14,628,320 | 5.3349 | 4.539 | 4.522 | 4.539 | 4.221 | 4.648 | 3,274,341 | 4.4676 | 1.31% |
| 2022-01-04 | 0 | 5.350 | 5.300 | 5.350 | 5.280 | 5.500 | 1,503,000 | 8,003,242 | 5.3248 | 4.480 | 4.438 | 4.480 | 4.422 | 4.606 | 1,794,798 | 4.4591 | -2.73% |
| 2022-01-03 | 0 | 5.500 | 5.490 | 5.500 | 5.250 | 5.640 | 1,630,000 | 8,780,720 | 5.3869 | 4.606 | 4.597 | 4.606 | 4.396 | 4.723 | 1,946,454 | 4.5111 | -0.72% |
| 2021-12-31 | 0 | 5.540 | 5.530 | 5.540 | 5.470 | 5.720 | 856,000 | 4,763,110 | 5.5644 | 4.639 | 4.631 | 4.639 | 4.581 | 4.790 | 1,022,187 | 4.6597 | 4.14% |
| 2021-12-30 | 0 | 5.320 | 5.320 | 5.360 | 5.320 | 5.580 | 1,065,000 | 5,738,070 | 5.3879 | 4.455 | 4.455 | 4.489 | 4.455 | 4.673 | 1,271,763 | 4.5119 | -3.80% |
| 2021-12-29 | 0 | 5.530 | 5.530 | 5.550 | 5.480 | 5.670 | 1,146,905 | 6,367,289 | 5.5517 | 4.631 | 4.631 | 4.648 | 4.589 | 4.748 | 1,369,569 | 4.6491 | -1.43% |
| 2021-12-28 | 0 | 5.610 | 5.610 | 5.650 | 5.570 | 5.790 | 547,000 | 3,092,780 | 5.6541 | 4.698 | 4.698 | 4.731 | 4.664 | 4.849 | 653,196 | 4.7348 | -2.60% |
| 2021-12-24 | 0 | 5.760 | 5.730 | 5.760 | 5.660 | 5.840 | 236,000 | 1,346,310 | 5.7047 | 4.824 | 4.798 | 4.824 | 4.740 | 4.891 | 281,818 | 4.7772 | -0.86% |
| 2021-12-23 | 0 | 5.810 | 5.750 | 5.820 | 5.640 | 5.840 | 511,241 | 2,932,036 | 5.7351 | 4.865 | 4.815 | 4.874 | 4.723 | 4.891 | 610,495 | 4.8027 | 1.04% |
| 2021-12-22 | 0 | 5.750 | 5.750 | 5.770 | 5.680 | 5.910 | 1,788,000 | 10,365,565 | 5.7973 | 4.815 | 4.815 | 4.832 | 4.757 | 4.949 | 2,135,128 | 4.8548 | 3.05% |
| 2021-12-21 | 0 | 5.580 | 5.580 | 5.630 | 5.460 | 5.690 | 1,620,376 | 9,016,107 | 5.5642 | 4.673 | 4.673 | 4.715 | 4.572 | 4.765 | 1,934,961 | 4.6596 | -2.11% |
| 2021-12-20 | 0 | 5.700 | 5.670 | 5.700 | 5.640 | 6.000 | 1,962,000 | 11,281,900 | 5.7502 | 4.773 | 4.748 | 4.773 | 4.723 | 5.025 | 2,342,909 | 4.8153 | -3.39% |
| 2021-12-17 | 0 | 5.900 | 5.900 | 5.920 | 5.820 | 6.120 | 1,774,000 | 10,521,850 | 5.9311 | 4.941 | 4.941 | 4.958 | 4.874 | 5.125 | 2,118,410 | 4.9669 | -3.75% |
| 2021-12-16 | 0 | 6.130 | 6.110 | 6.130 | 5.940 | 6.150 | 974,000 | 5,894,778 | 6.0521 | 5.133 | 5.117 | 5.133 | 4.974 | 5.150 | 1,163,096 | 5.0682 | 3.20% |
| 2021-12-15 | 0 | 5.940 | 5.930 | 5.940 | 5.790 | 6.220 | 1,953,000 | 11,625,760 | 5.9528 | 4.974 | 4.966 | 4.974 | 4.849 | 5.209 | 2,332,162 | 4.9850 | -1.98% |
| 2021-12-14 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.250 | 777,000 | 4,741,360 | 6.1021 | 5.075 | 5.066 | 5.075 | 5.025 | 5.234 | 927,849 | 5.1101 | -0.49% |
| 2021-12-13 | 0 | 6.090 | 6.080 | 6.100 | 6.000 | 6.380 | 1,052,000 | 6,465,000 | 6.1454 | 5.100 | 5.092 | 5.108 | 5.025 | 5.343 | 1,256,239 | 5.1463 | -3.49% |
| 2021-12-10 | 0 | 6.310 | 6.310 | 6.320 | 6.250 | 6.630 | 1,586,000 | 10,143,207 | 6.3955 | 5.284 | 5.284 | 5.292 | 5.234 | 5.552 | 1,893,911 | 5.3557 | -4.39% |
| 2021-12-09 | 0 | 6.600 | 6.550 | 6.600 | 6.260 | 6.640 | 1,952,000 | 12,625,330 | 6.4679 | 5.527 | 5.485 | 5.527 | 5.242 | 5.560 | 2,330,968 | 5.4163 | 5.26% |
| 2021-12-08 | 0 | 6.270 | 6.250 | 6.280 | 5.970 | 6.300 | 1,429,000 | 8,900,450 | 6.2284 | 5.251 | 5.234 | 5.259 | 4.999 | 5.276 | 1,706,431 | 5.2158 | 4.50% |
| 2021-12-07 | 0 | 6.000 | 6.000 | 6.020 | 5.810 | 6.050 | 861,000 | 5,137,640 | 5.9671 | 5.025 | 5.025 | 5.041 | 4.865 | 5.066 | 1,028,157 | 4.9969 | 1.69% |
| 2021-12-06 | 0 | 5.900 | 5.900 | 5.930 | 5.700 | 6.370 | 3,066,057 | 18,097,854 | 5.9026 | 4.941 | 4.941 | 4.966 | 4.773 | 5.334 | 3,661,312 | 4.9430 | -5.60% |
| 2021-12-03 | 0 | 6.250 | 6.250 | 6.330 | 6.250 | 6.520 | 1,223,473 | 7,743,966 | 6.3295 | 5.234 | 5.234 | 5.301 | 5.234 | 5.460 | 1,461,002 | 5.3004 | -1.11% |
| 2021-12-02 | 0 | 6.320 | 6.310 | 6.340 | 6.120 | 6.840 | 3,956,000 | 25,065,730 | 6.3361 | 5.292 | 5.284 | 5.309 | 5.125 | 5.728 | 4,724,031 | 5.3060 | -3.95% |
| 2021-12-01 | 0 | 6.580 | 6.580 | 6.600 | 6.120 | 6.860 | 8,414,000 | 55,213,380 | 6.5621 | 5.510 | 5.510 | 5.527 | 5.125 | 5.745 | 10,047,523 | 5.4952 | 8.76% |
| 2021-11-30 | 0 | 6.050 | 6.040 | 6.050 | 5.890 | 6.250 | 1,037,000 | 6,292,770 | 6.0682 | 5.066 | 5.058 | 5.066 | 4.932 | 5.234 | 1,238,327 | 5.0817 | 0.67% |
| 2021-11-29 | 0 | 6.010 | 6.010 | 6.030 | 5.900 | 6.180 | 780,985 | 4,702,049 | 6.0207 | 5.033 | 5.033 | 5.050 | 4.941 | 5.175 | 932,608 | 5.0418 | -1.48% |
| 2021-11-26 | 0 | 6.100 | 6.090 | 6.110 | 5.980 | 6.420 | 3,806,000 | 23,303,692 | 6.1229 | 5.108 | 5.100 | 5.117 | 5.008 | 5.376 | 4,544,910 | 5.1274 | 0.66% |
| 2021-11-25 | 0 | 6.060 | 6.060 | 6.070 | 5.590 | 6.180 | 4,555,000 | 27,255,706 | 5.9837 | 5.075 | 5.075 | 5.083 | 4.681 | 5.175 | 5,439,323 | 5.0109 | 8.41% |
| 2021-11-24 | 0 | 5.590 | 5.580 | 5.590 | 5.470 | 5.720 | 1,118,000 | 6,292,930 | 5.6287 | 4.681 | 4.673 | 4.681 | 4.581 | 4.790 | 1,335,052 | 4.7136 | 1.64% |
| 2021-11-23 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.890 | 1,459,000 | 8,095,960 | 5.5490 | 4.606 | 4.597 | 4.606 | 4.589 | 4.932 | 1,742,255 | 4.6468 | -3.17% |
| 2021-11-22 | 0 | 5.680 | 5.650 | 5.680 | 5.550 | 5.880 | 2,125,000 | 12,116,080 | 5.7017 | 4.757 | 4.731 | 4.757 | 4.648 | 4.924 | 2,537,555 | 4.7747 | -3.73% |
| 2021-11-19 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 6.080 | 689,000 | 4,082,740 | 5.9256 | 4.941 | 4.941 | 4.949 | 4.899 | 5.092 | 822,765 | 4.9622 | -0.17% |
| 2021-11-18 | 0 | 5.910 | 5.860 | 5.910 | 5.750 | 6.040 | 2,084,015 | 12,243,797 | 5.8751 | 4.949 | 4.907 | 4.949 | 4.815 | 5.058 | 2,488,613 | 4.9199 | -2.48% |
| 2021-11-17 | 0 | 6.060 | 6.060 | 6.070 | 5.970 | 6.220 | 1,862,000 | 11,244,750 | 6.0391 | 5.075 | 5.075 | 5.083 | 4.999 | 5.209 | 2,223,495 | 5.0572 | -1.78% |
| 2021-11-16 | 0 | 6.170 | 6.160 | 6.180 | 6.100 | 6.390 | 1,769,000 | 11,017,227 | 6.2279 | 5.167 | 5.159 | 5.175 | 5.108 | 5.351 | 2,112,440 | 5.2154 | 0.33% |
| 2021-11-15 | 0 | 6.150 | 6.140 | 6.150 | 6.020 | 6.290 | 1,033,000 | 6,339,350 | 6.1368 | 5.150 | 5.142 | 5.150 | 5.041 | 5.267 | 1,233,550 | 5.1391 | -0.32% |
| 2021-11-12 | 0 | 6.170 | 6.170 | 6.240 | 6.140 | 6.600 | 6,195,500 | 39,405,528 | 6.3603 | 5.167 | 5.167 | 5.226 | 5.142 | 5.527 | 7,398,316 | 5.3263 | 0.00% |
| 2021-11-11 | 0 | 6.170 | 6.150 | 6.170 | 5.850 | 6.190 | 2,165,000 | 13,130,790 | 6.0650 | 5.167 | 5.150 | 5.167 | 4.899 | 5.184 | 2,585,321 | 5.0790 | 5.47% |
| 2021-11-10 | 0 | 5.850 | 5.820 | 5.850 | 5.610 | 6.040 | 2,380,000 | 13,804,750 | 5.8003 | 4.899 | 4.874 | 4.899 | 4.698 | 5.058 | 2,842,061 | 4.8573 | -0.85% |
| 2021-11-09 | 0 | 5.900 | 5.890 | 5.900 | 5.710 | 6.000 | 865,300 | 5,072,346 | 5.8620 | 4.941 | 4.932 | 4.941 | 4.782 | 5.025 | 1,033,292 | 4.9089 | 2.43% |
| 2021-11-08 | 0 | 5.760 | 5.750 | 5.760 | 5.300 | 5.850 | 3,958,000 | 22,387,330 | 5.6562 | 4.824 | 4.815 | 4.824 | 4.438 | 4.899 | 4,726,420 | 4.7366 | 1.95% |
| 2021-11-05 | 0 | 5.650 | 5.640 | 5.650 | 5.550 | 6.000 | 3,269,000 | 18,650,080 | 5.7051 | 4.731 | 4.723 | 4.731 | 4.648 | 5.025 | 3,903,655 | 4.7776 | -5.52% |
| 2021-11-04 | 0 | 5.980 | 5.950 | 5.980 | 5.650 | 6.130 | 6,702,843 | 39,474,498 | 5.8892 | 5.008 | 4.983 | 5.008 | 4.731 | 5.133 | 8,004,156 | 4.9318 | -0.83% |
| 2021-11-03 | 0 | 6.030 | 6.010 | 6.030 | 5.700 | 6.140 | 5,945,600 | 35,630,653 | 5.9928 | 5.050 | 5.033 | 5.050 | 4.773 | 5.142 | 7,099,899 | 5.0185 | 7.10% |
| 2021-11-02 | 0 | 5.630 | 5.630 | 5.700 | 5.610 | 6.250 | 7,439,000 | 43,670,285 | 5.8705 | 4.715 | 4.715 | 4.773 | 4.698 | 5.234 | 8,883,233 | 4.9160 | -8.46% |
| 2021-11-01 | 0 | 6.150 | 6.150 | 6.160 | 6.050 | 7.000 | 5,676,000 | 35,062,935 | 6.1774 | 5.150 | 5.150 | 5.159 | 5.066 | 5.862 | 6,777,958 | 5.1731 | -7.24% |
| 2021-10-29 | 0 | 6.630 | 6.630 | 6.650 | 6.160 | 6.780 | 6,623,000 | 43,587,890 | 6.5813 | 5.552 | 5.552 | 5.569 | 5.159 | 5.678 | 7,908,812 | 5.5113 | 7.28% |
| 2021-10-28 | 0 | 6.180 | 6.150 | 6.180 | 6.060 | 6.260 | 1,876,374 | 11,517,691 | 6.1383 | 5.175 | 5.150 | 5.175 | 5.075 | 5.242 | 2,240,660 | 5.1403 | -1.28% |
| 2021-10-27 | 0 | 6.260 | 6.240 | 6.260 | 6.060 | 6.310 | 3,757,000 | 23,230,131 | 6.1832 | 5.242 | 5.226 | 5.242 | 5.075 | 5.284 | 4,486,397 | 5.1779 | -0.63% |
| 2021-10-26 | 0 | 6.300 | 6.280 | 6.300 | 6.150 | 6.570 | 3,173,200 | 19,802,870 | 6.2407 | 5.276 | 5.259 | 5.276 | 5.150 | 5.502 | 3,789,256 | 5.2261 | -1.41% |
| 2021-10-25 | 0 | 6.390 | 6.390 | 6.430 | 6.380 | 6.740 | 2,861,000 | 18,773,240 | 6.5618 | 5.351 | 5.351 | 5.385 | 5.343 | 5.644 | 3,416,444 | 5.4950 | -1.39% |
| 2021-10-22 | 0 | 6.480 | 6.460 | 6.480 | 6.380 | 6.680 | 2,609,000 | 16,850,010 | 6.4584 | 5.426 | 5.410 | 5.426 | 5.343 | 5.594 | 3,115,520 | 5.4084 | -0.92% |
| 2021-10-21 | 0 | 6.540 | 6.520 | 6.540 | 6.300 | 6.930 | 5,001,000 | 32,728,310 | 6.5444 | 5.477 | 5.460 | 5.477 | 5.276 | 5.803 | 5,971,911 | 5.4804 | -3.11% |
| 2021-10-20 | 0 | 6.750 | 6.750 | 6.780 | 6.570 | 7.050 | 3,619,900 | 24,405,473 | 6.7420 | 5.653 | 5.653 | 5.678 | 5.502 | 5.904 | 4,322,680 | 5.6459 | -2.74% |
| 2021-10-19 | 0 | 6.940 | 6.940 | 6.960 | 6.920 | 7.280 | 1,821,000 | 12,946,562 | 7.1096 | 5.812 | 5.812 | 5.828 | 5.795 | 6.096 | 2,174,535 | 5.9537 | -0.43% |
| 2021-10-18 | 0 | 6.970 | 6.930 | 6.970 | 6.790 | 6.980 | 1,129,000 | 7,734,257 | 6.8505 | 5.837 | 5.803 | 5.837 | 5.686 | 5.845 | 1,348,188 | 5.7368 | 0.29% |
| 2021-10-15 | 0 | 6.950 | 6.950 | 6.980 | 6.800 | 7.170 | 1,191,700 | 8,302,613 | 6.9670 | 5.820 | 5.820 | 5.845 | 5.694 | 6.004 | 1,423,061 | 5.8343 | -1.42% |
| 2021-10-12 | 0 | 7.050 | 7.000 | 7.050 | 6.900 | 7.130 | 737,937 | 5,171,878 | 7.0086 | 5.904 | 5.862 | 5.904 | 5.778 | 5.971 | 881,203 | 5.8691 | 1.15% |
| 2021-10-11 | 0 | 6.970 | 6.970 | 7.000 | 6.960 | 7.250 | 1,248,000 | 8,855,350 | 7.0956 | 5.837 | 5.837 | 5.862 | 5.828 | 6.071 | 1,490,291 | 5.9420 | 0.14% |
| 2021-10-08 | 0 | 6.960 | 6.960 | 6.980 | 6.950 | 7.230 | 2,990,000 | 20,963,310 | 7.0111 | 5.828 | 5.828 | 5.845 | 5.820 | 6.055 | 3,570,489 | 5.8713 | -3.73% |
| 2021-10-07 | 0 | 7.230 | 7.190 | 7.230 | 7.100 | 7.400 | 2,214,500 | 15,981,880 | 7.2169 | 6.055 | 6.021 | 6.055 | 5.946 | 6.197 | 2,644,431 | 6.0436 | 0.70% |
| 2021-10-06 | 0 | 7.180 | 7.180 | 7.190 | 7.170 | 7.640 | 2,490,000 | 18,246,020 | 7.3277 | 6.013 | 6.013 | 6.021 | 6.004 | 6.398 | 2,973,417 | 6.1364 | -6.02% |
| 2021-10-05 | 0 | 7.640 | 7.630 | 7.640 | 7.500 | 7.900 | 2,238,000 | 17,181,700 | 7.6773 | 6.398 | 6.390 | 6.398 | 6.281 | 6.616 | 2,672,493 | 6.4291 | -2.05% |
| 2021-10-04 | 0 | 7.800 | 7.790 | 7.800 | 7.660 | 7.890 | 1,635,000 | 12,651,490 | 7.7379 | 6.532 | 6.524 | 6.532 | 6.415 | 6.607 | 1,952,425 | 6.4799 | -1.52% |
| 2021-09-30 | 0 | 7.920 | 7.920 | 7.930 | 7.710 | 8.180 | 1,819,000 | 14,459,150 | 7.9490 | 6.632 | 6.632 | 6.641 | 6.457 | 6.850 | 2,172,147 | 6.6566 | 0.00% |
| 2021-09-29 | 0 | 7.920 | 7.880 | 7.920 | 7.650 | 7.970 | 3,105,970 | 24,452,786 | 7.8728 | 6.632 | 6.599 | 6.632 | 6.406 | 6.674 | 3,708,974 | 6.5929 | 2.19% |
| 2021-09-28 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 8.080 | 1,300,000 | 10,195,440 | 7.8426 | 6.490 | 6.482 | 6.490 | 6.457 | 6.766 | 1,552,386 | 6.5676 | -0.77% |
| 2021-09-27 | 0 | 7.810 | 7.810 | 7.830 | 7.650 | 8.300 | 1,888,000 | 14,901,030 | 7.8925 | 6.540 | 6.540 | 6.557 | 6.406 | 6.951 | 2,254,543 | 6.6093 | -2.62% |
| 2021-09-24 | 0 | 8.020 | 8.020 | 8.050 | 7.800 | 8.350 | 2,400,000 | 19,444,190 | 8.1017 | 6.716 | 6.716 | 6.741 | 6.532 | 6.992 | 2,865,944 | 6.7846 | 0.25% |
| 2021-09-23 | 0 | 8.000 | 7.990 | 8.000 | 7.570 | 8.350 | 8,106,000 | 65,167,210 | 8.0394 | 6.699 | 6.691 | 6.699 | 6.339 | 6.992 | 9,679,727 | 6.7323 | 8.18% |
| 2021-09-21 | 0 | 7.520 | 7.510 | 7.540 | 7.210 | 7.640 | 2,007,180 | 14,834,742 | 7.3908 | 6.193 | 6.184 | 6.209 | 5.937 | 6.292 | 2,437,376 | 6.0864 | 0.00% |
| 2021-09-20 | 0 | 7.520 | 7.500 | 7.520 | 7.180 | 8.000 | 3,795,304 | 28,344,816 | 7.4684 | 6.193 | 6.176 | 6.193 | 5.913 | 6.588 | 4,608,745 | 6.1502 | -5.65% |
| 2021-09-17 | 0 | 7.970 | 7.930 | 7.970 | 7.110 | 8.200 | 9,282,000 | 73,665,280 | 7.9364 | 6.563 | 6.530 | 6.563 | 5.855 | 6.753 | 11,271,396 | 6.5356 | 11.78% |
| 2021-09-16 | 0 | 7.130 | 7.130 | 7.160 | 7.100 | 7.750 | 3,435,000 | 24,949,800 | 7.2634 | 5.872 | 5.872 | 5.896 | 5.847 | 6.382 | 4,171,218 | 5.9814 | -6.31% |
| 2021-09-15 | 0 | 7.610 | 7.580 | 7.640 | 7.510 | 8.050 | 2,266,000 | 17,431,670 | 7.6927 | 6.267 | 6.242 | 6.292 | 6.184 | 6.629 | 2,751,668 | 6.3349 | -5.58% |
| 2021-09-14 | 0 | 8.060 | 8.030 | 8.060 | 8.000 | 8.270 | 2,763,473 | 22,321,769 | 8.0774 | 6.637 | 6.613 | 6.637 | 6.588 | 6.810 | 3,355,764 | 6.6518 | -1.35% |
| 2021-09-13 | 0 | 8.170 | 8.160 | 8.190 | 8.040 | 8.230 | 1,691,078 | 13,737,337 | 8.1234 | 6.728 | 6.720 | 6.744 | 6.621 | 6.777 | 2,053,524 | 6.6896 | 0.25% |
| 2021-09-10 | 0 | 8.150 | 8.150 | 8.170 | 8.010 | 8.300 | 1,573,000 | 12,782,675 | 8.1263 | 6.712 | 6.712 | 6.728 | 6.596 | 6.835 | 1,910,139 | 6.6920 | 0.62% |
| 2021-09-09 | 0 | 8.100 | 8.100 | 8.110 | 8.000 | 8.420 | 2,558,842 | 20,922,051 | 8.1764 | 6.670 | 6.670 | 6.679 | 6.588 | 6.934 | 3,107,275 | 6.7332 | 0.75% |
| 2021-09-08 | 0 | 8.040 | 8.040 | 8.120 | 7.980 | 8.270 | 2,990,000 | 24,131,820 | 8.0708 | 6.621 | 6.621 | 6.687 | 6.572 | 6.810 | 3,630,842 | 6.6463 | -2.78% |
| 2021-09-07 | 0 | 8.270 | 8.260 | 8.270 | 8.100 | 8.700 | 3,613,000 | 29,779,070 | 8.2422 | 6.810 | 6.802 | 6.810 | 6.670 | 7.164 | 4,387,369 | 6.7875 | -3.84% |
| 2021-09-06 | 0 | 8.600 | 8.580 | 8.600 | 7.820 | 8.910 | 6,168,000 | 51,613,130 | 8.3679 | 7.082 | 7.066 | 7.082 | 6.440 | 7.337 | 7,489,978 | 6.8910 | 3.61% |
| 2021-09-03 | 0 | 8.300 | 8.290 | 8.300 | 8.160 | 9.010 | 7,982,000 | 67,045,416 | 8.3996 | 6.835 | 6.827 | 6.835 | 6.720 | 7.420 | 9,692,769 | 6.9171 | -7.26% |
| 2021-09-02 | 0 | 8.950 | 8.920 | 8.950 | 8.760 | 9.280 | 3,271,000 | 29,463,520 | 9.0075 | 7.370 | 7.346 | 7.370 | 7.214 | 7.642 | 3,972,068 | 7.4177 | 1.59% |
| 2021-09-01 | 0 | 8.810 | 8.790 | 8.810 | 8.750 | 9.200 | 4,923,000 | 44,145,445 | 8.9672 | 7.255 | 7.239 | 7.255 | 7.206 | 7.576 | 5,978,139 | 7.3845 | -3.82% |
| 2021-08-31 | 0 | 9.160 | 9.150 | 9.170 | 8.940 | 10.42 | 9,762,998 | 90,810,159 | 9.3015 | 7.543 | 7.535 | 7.551 | 7.362 | 8.581 | 11,855,486 | 7.6598 | -9.84% |
| 2021-08-30 | 0 | 10.16 | 10.16 | 10.18 | 9.700 | 10.60 | 6,740,074 | 68,731,316 | 10.197 | 8.367 | 8.367 | 8.383 | 7.988 | 8.729 | 8,184,663 | 8.3976 | 4.63% |
| 2021-08-27 | 0 | 9.710 | 9.700 | 9.720 | 9.210 | 9.790 | 4,233,905 | 40,096,039 | 9.4702 | 7.996 | 7.988 | 8.004 | 7.584 | 8.062 | 5,141,351 | 7.7987 | -0.10% |
| 2021-08-26 | 0 | 9.720 | 9.660 | 9.720 | 8.660 | 9.970 | 10,584,874 | 101,103,351 | 9.5517 | 8.004 | 7.955 | 8.004 | 7.132 | 8.210 | 12,853,513 | 7.8658 | 12.24% |
| 2021-08-25 | 0 | 8.660 | 8.630 | 8.700 | 8.550 | 9.040 | 4,416,937 | 38,489,444 | 8.7141 | 7.132 | 7.107 | 7.164 | 7.041 | 7.444 | 5,363,612 | 7.1760 | -0.57% |
| 2021-08-24 | 0 | 8.710 | 8.700 | 8.710 | 8.580 | 9.380 | 5,318,905 | 46,982,180 | 8.8331 | 7.173 | 7.164 | 7.173 | 7.066 | 7.724 | 6,458,897 | 7.2740 | -3.86% |
| 2021-08-23 | 0 | 9.060 | 9.060 | 9.070 | 8.800 | 9.870 | 11,124,715 | 102,391,714 | 9.2040 | 7.461 | 7.461 | 7.469 | 7.247 | 8.128 | 13,509,057 | 7.5795 | 1.68% |
| 2021-08-20 | 0 | 8.910 | 8.910 | 8.930 | 8.750 | 9.910 | 12,545,937 | 115,916,148 | 9.2393 | 7.337 | 7.337 | 7.354 | 7.206 | 8.161 | 15,234,888 | 7.6086 | -8.14% |
| 2021-08-19 | 0 | 9.700 | 9.700 | 9.720 | 9.350 | 11.00 | 18,201,810 | 184,133,307 | 10.116 | 7.988 | 7.988 | 8.004 | 7.700 | 9.059 | 22,102,975 | 8.3307 | 1.68% |
| 2021-08-18 | 0 | 9.540 | 9.540 | 9.550 | 9.160 | 10.16 | 14,312,309 | 139,685,413 | 9.7598 | 7.856 | 7.856 | 7.864 | 7.543 | 8.367 | 17,379,843 | 8.0372 | 0.53% |
| 2021-08-17 | 0 | 9.490 | 9.490 | 9.500 | 7.480 | 10.00 | 47,774,851 | 429,032,645 | 8.9803 | 7.815 | 7.815 | 7.823 | 6.160 | 8.235 | 58,014,359 | 7.3953 | 32.73% |
| 2021-08-16 | 0 | 7.150 | 7.150 | 7.160 | 7.050 | 7.470 | 2,047,000 | 14,625,465 | 7.1448 | 5.888 | 5.888 | 5.896 | 5.806 | 6.152 | 2,485,730 | 5.8838 | -2.85% |
| 2021-08-13 | 0 | 7.360 | 7.350 | 7.370 | 6.690 | 7.860 | 6,292,000 | 47,146,170 | 7.4930 | 6.061 | 6.053 | 6.069 | 5.509 | 6.473 | 7,640,554 | 6.1705 | 4.69% |
| 2021-08-12 | 0 | 7.030 | 7.030 | 7.050 | 7.000 | 7.300 | 2,120,000 | 15,174,500 | 7.1578 | 5.789 | 5.789 | 5.806 | 5.765 | 6.012 | 2,574,376 | 5.8944 | -0.85% |
| 2021-08-11 | 0 | 7.090 | 7.090 | 7.120 | 7.010 | 7.370 | 2,395,000 | 17,040,340 | 7.1150 | 5.839 | 5.839 | 5.863 | 5.773 | 6.069 | 2,908,317 | 5.8592 | -0.14% |
| 2021-08-10 | 0 | 7.100 | 7.070 | 7.100 | 6.660 | 7.270 | 3,044,000 | 21,522,510 | 7.0705 | 5.847 | 5.822 | 5.847 | 5.485 | 5.987 | 3,696,416 | 5.8225 | 5.50% |
| 2021-08-09 | 0 | 6.730 | 6.730 | 6.760 | 6.500 | 7.000 | 1,798,000 | 12,148,240 | 6.7565 | 5.542 | 5.542 | 5.567 | 5.353 | 5.765 | 2,183,362 | 5.5640 | -2.46% |
| 2021-08-06 | 0 | 6.900 | 6.880 | 6.900 | 6.690 | 7.480 | 4,591,000 | 31,938,600 | 6.9568 | 5.682 | 5.666 | 5.682 | 5.509 | 6.160 | 5,574,982 | 5.7289 | -2.13% |
| 2021-08-05 | 0 | 7.050 | 7.050 | 7.100 | 6.980 | 7.780 | 3,866,000 | 28,284,190 | 7.3161 | 5.806 | 5.806 | 5.847 | 5.748 | 6.407 | 4,694,594 | 6.0248 | -2.08% |
| 2021-08-04 | 0 | 7.200 | 7.200 | 7.220 | 6.390 | 7.550 | 6,997,000 | 50,183,723 | 7.1722 | 5.929 | 5.929 | 5.946 | 5.262 | 6.217 | 8,496,656 | 5.9063 | 13.03% |
| 2021-08-03 | 0 | 6.370 | 6.350 | 6.370 | 6.300 | 6.600 | 1,641,000 | 10,540,970 | 6.4235 | 5.246 | 5.229 | 5.246 | 5.188 | 5.435 | 1,992,713 | 5.2898 | -3.34% |
| 2021-08-02 | 0 | 6.590 | 6.580 | 6.590 | 6.440 | 6.800 | 1,331,000 | 8,804,980 | 6.6153 | 5.427 | 5.419 | 5.427 | 5.303 | 5.600 | 1,616,271 | 5.4477 | -2.08% |
| 2021-07-30 | 0 | 6.730 | 6.730 | 6.750 | 6.650 | 7.070 | 3,041,937 | 20,678,000 | 6.7976 | 5.542 | 5.542 | 5.559 | 5.476 | 5.822 | 3,693,911 | 5.5979 | -0.15% |
| 2021-07-29 | 0 | 6.740 | 6.740 | 6.770 | 6.660 | 6.950 | 2,370,000 | 16,092,400 | 6.7900 | 5.550 | 5.550 | 5.575 | 5.485 | 5.723 | 2,877,958 | 5.5916 | 3.06% |
| 2021-07-28 | 0 | 6.540 | 6.540 | 6.600 | 6.000 | 6.610 | 4,780,000 | 30,137,260 | 6.3049 | 5.386 | 5.386 | 5.435 | 4.941 | 5.443 | 5,804,490 | 5.1921 | 2.83% |
| 2021-07-27 | 0 | 6.360 | 6.360 | 6.370 | 5.900 | 7.100 | 9,972,000 | 65,020,060 | 6.5203 | 5.237 | 5.237 | 5.246 | 4.859 | 5.847 | 12,109,283 | 5.3694 | -4.07% |
| 2021-07-26 | 0 | 6.630 | 6.630 | 6.640 | 6.400 | 7.010 | 5,593,000 | 36,810,470 | 6.5815 | 5.460 | 5.460 | 5.468 | 5.270 | 5.773 | 6,791,739 | 5.4199 | -5.56% |
| 2021-07-23 | 0 | 7.020 | 7.000 | 7.020 | 6.740 | 7.250 | 6,620,000 | 46,127,775 | 6.9679 | 5.781 | 5.765 | 5.781 | 5.550 | 5.970 | 8,038,854 | 5.7381 | -2.23% |
| 2021-07-22 | 0 | 7.180 | 7.180 | 7.200 | 7.000 | 7.420 | 7,348,059 | 52,689,679 | 7.1706 | 5.913 | 5.913 | 5.929 | 5.765 | 6.110 | 8,922,957 | 5.9050 | 0.14% |
| 2021-07-21 | 0 | 7.170 | 7.140 | 7.170 | 7.010 | 7.880 | 7,768,500 | 56,267,860 | 7.2431 | 5.904 | 5.880 | 5.904 | 5.773 | 6.489 | 9,433,510 | 5.9647 | -4.40% |
| 2021-07-20 | 0 | 7.500 | 7.500 | 7.530 | 7.320 | 8.200 | 6,858,000 | 51,962,070 | 7.5769 | 6.176 | 6.176 | 6.201 | 6.028 | 6.753 | 8,327,864 | 6.2395 | -9.09% |
| 2021-07-19 | 0 | 8.250 | 8.200 | 8.250 | 7.930 | 8.460 | 6,583,011 | 54,219,178 | 8.2362 | 6.794 | 6.753 | 6.794 | 6.530 | 6.967 | 7,993,937 | 6.7825 | 0.00% |
| 2021-07-16 | 0 | 8.250 | 8.250 | 8.280 | 7.840 | 8.500 | 13,154,500 | 109,682,150 | 8.3380 | 6.794 | 6.794 | 6.819 | 6.456 | 7.000 | 15,973,883 | 6.8663 | 5.77% |
| 2021-07-15 | 0 | 7.800 | 7.790 | 7.800 | 7.380 | 7.900 | 7,143,000 | 55,409,950 | 7.7572 | 6.423 | 6.415 | 6.423 | 6.077 | 6.506 | 8,673,948 | 6.3881 | 4.42% |
| 2021-07-14 | 0 | 7.470 | 7.450 | 7.470 | 6.920 | 7.650 | 9,724,600 | 72,904,100 | 7.4969 | 6.152 | 6.135 | 6.152 | 5.699 | 6.300 | 11,808,858 | 6.1737 | 4.77% |
| 2021-07-13 | 0 | 7.130 | 7.120 | 7.130 | 7.010 | 7.370 | 5,490,000 | 39,145,180 | 7.1303 | 5.872 | 5.863 | 5.872 | 5.773 | 6.069 | 6,666,663 | 5.8718 | -0.97% |
| 2021-07-12 | 0 | 7.200 | 7.200 | 7.240 | 6.250 | 7.360 | 12,660,800 | 88,730,758 | 7.0083 | 5.929 | 5.929 | 5.962 | 5.147 | 6.061 | 15,374,369 | 5.7713 | 15.20% |
| 2021-07-09 | 0 | 6.250 | 6.250 | 6.270 | 6.110 | 6.460 | 5,214,000 | 32,534,540 | 6.2398 | 5.147 | 5.147 | 5.163 | 5.032 | 5.320 | 6,331,508 | 5.1385 | -3.70% |
| 2021-07-08 | 0 | 6.490 | 6.480 | 6.490 | 6.050 | 6.790 | 7,562,200 | 48,546,252 | 6.4196 | 5.345 | 5.336 | 5.345 | 4.982 | 5.592 | 9,182,994 | 5.2865 | -5.67% |
| 2021-07-07 | 0 | 6.880 | 6.850 | 6.880 | 6.400 | 7.140 | 6,540,905 | 44,601,840 | 6.8189 | 5.666 | 5.641 | 5.666 | 5.270 | 5.880 | 7,942,807 | 5.6154 | 1.33% |
| 2021-07-06 | 0 | 6.790 | 6.770 | 6.800 | 6.410 | 7.250 | 7,593,000 | 50,927,825 | 6.7072 | 5.592 | 5.575 | 5.600 | 5.279 | 5.970 | 9,220,396 | 5.5234 | -4.50% |
| 2021-07-05 | 0 | 7.110 | 7.110 | 7.130 | 6.790 | 7.200 | 3,797,000 | 26,491,176 | 6.9769 | 5.855 | 5.855 | 5.872 | 5.592 | 5.929 | 4,610,805 | 5.7455 | -2.34% |
| 2021-07-02 | 0 | 7.280 | 7.280 | 7.300 | 7.020 | 7.610 | 4,966,000 | 36,450,717 | 7.3401 | 5.995 | 5.995 | 6.012 | 5.781 | 6.267 | 6,030,355 | 6.0445 | 0.97% |
| 2021-06-30 | 0 | 7.210 | 7.200 | 7.210 | 7.100 | 7.430 | 3,217,100 | 23,227,102 | 7.2199 | 5.937 | 5.929 | 5.937 | 5.847 | 6.119 | 3,906,616 | 5.9456 | -2.17% |
| 2021-06-29 | 0 | 7.370 | 7.370 | 7.400 | 7.260 | 7.760 | 4,271,500 | 31,593,664 | 7.3964 | 6.069 | 6.069 | 6.094 | 5.979 | 6.390 | 5,187,004 | 6.0909 | -0.81% |
| 2021-06-28 | 0 | 7.430 | 7.430 | 7.460 | 7.170 | 7.700 | 2,965,000 | 21,836,000 | 7.3646 | 6.119 | 6.119 | 6.143 | 5.904 | 6.341 | 3,600,484 | 6.0647 | -2.62% |
| 2021-06-25 | 0 | 7.630 | 7.600 | 7.640 | 7.450 | 7.930 | 6,634,874 | 51,210,312 | 7.7184 | 6.283 | 6.259 | 6.292 | 6.135 | 6.530 | 8,056,916 | 6.3561 | 1.87% |
| 2021-06-24 | 0 | 7.490 | 7.490 | 7.510 | 7.260 | 8.090 | 9,211,937 | 69,216,248 | 7.5138 | 6.168 | 6.168 | 6.184 | 5.979 | 6.662 | 11,186,317 | 6.1876 | -6.49% |
| 2021-06-23 | 0 | 8.010 | 8.000 | 8.040 | 7.650 | 8.660 | 8,681,000 | 70,102,320 | 8.0754 | 6.596 | 6.588 | 6.621 | 6.300 | 7.132 | 10,541,585 | 6.6501 | -4.19% |
| 2021-06-22 | 0 | 8.360 | 8.350 | 8.360 | 8.240 | 9.020 | 5,189,000 | 43,835,147 | 8.4477 | 6.884 | 6.876 | 6.884 | 6.786 | 7.428 | 6,301,150 | 6.9567 | -3.91% |
| 2021-06-21 | 0 | 8.700 | 8.700 | 8.710 | 8.510 | 9.090 | 5,472,000 | 47,648,200 | 8.7076 | 7.164 | 7.164 | 7.173 | 7.008 | 7.486 | 6,644,805 | 7.1707 | -5.23% |
| 2021-06-18 | 0 | 9.180 | 9.150 | 9.180 | 8.800 | 9.560 | 5,825,811 | 54,215,393 | 9.3061 | 7.560 | 7.535 | 7.560 | 7.247 | 7.873 | 7,074,448 | 7.6636 | 0.33% |
| 2021-06-17 | 0 | 9.150 | 9.130 | 9.150 | 8.020 | 9.450 | 9,267,016 | 82,570,040 | 8.9101 | 7.535 | 7.519 | 7.535 | 6.604 | 7.782 | 11,253,201 | 7.3375 | 10.24% |
| 2021-06-16 | 0 | 8.300 | 8.300 | 8.320 | 7.920 | 9.740 | 12,162,842 | 105,469,132 | 8.6714 | 6.835 | 6.835 | 6.852 | 6.522 | 8.021 | 14,769,685 | 7.1409 | -11.70% |
| 2021-06-15 | 0 | 9.400 | 9.400 | 9.450 | 8.450 | 9.830 | 18,852,520 | 175,304,264 | 9.2987 | 7.741 | 7.741 | 7.782 | 6.959 | 8.095 | 22,893,151 | 7.6575 | 3.41% |
| 2021-06-11 | 0 | 9.090 | 9.070 | 9.090 | 8.000 | 9.100 | 13,821,461 | 119,100,568 | 8.6171 | 7.486 | 7.469 | 7.486 | 6.588 | 7.494 | 16,783,793 | 7.0962 | 13.63% |
| 2021-06-10 | 0 | 8.000 | 7.990 | 8.000 | 7.390 | 8.320 | 9,926,574 | 78,402,219 | 7.8982 | 6.588 | 6.580 | 6.588 | 6.086 | 6.852 | 12,054,121 | 6.5042 | 7.96% |
| 2021-06-09 | 0 | 7.410 | 7.400 | 7.430 | 7.090 | 7.590 | 5,602,408 | 41,738,986 | 7.4502 | 6.102 | 6.094 | 6.119 | 5.839 | 6.250 | 6,803,163 | 6.1352 | 2.49% |
| 2021-06-08 | 0 | 7.230 | 7.220 | 7.260 | 6.870 | 8.140 | 12,754,684 | 93,572,873 | 7.3364 | 5.954 | 5.946 | 5.979 | 5.657 | 6.703 | 15,488,375 | 6.0415 | -10.30% |
| 2021-06-07 | 0 | 8.060 | 8.040 | 8.060 | 7.900 | 8.420 | 7,136,050 | 58,052,632 | 8.1351 | 6.637 | 6.621 | 6.637 | 6.506 | 6.934 | 8,665,508 | 6.6993 | 3.07% |
| 2021-06-04 | 0 | 7.820 | 7.820 | 7.850 | 7.640 | 8.500 | 9,610,042 | 77,361,428 | 8.0501 | 6.440 | 6.440 | 6.464 | 6.292 | 7.000 | 11,669,747 | 6.6292 | -8.22% |
| 2021-06-03 | 0 | 8.520 | 8.520 | 8.530 | 8.230 | 9.370 | 15,538,319 | 138,368,882 | 8.9050 | 7.016 | 7.016 | 7.024 | 6.777 | 7.716 | 18,868,622 | 7.3333 | -3.18% |
| 2021-06-02 | 0 | 8.800 | 8.790 | 8.800 | 7.920 | 8.800 | 17,467,318 | 146,384,999 | 8.3805 | 7.247 | 7.239 | 7.247 | 6.522 | 7.247 | 21,211,060 | 6.9014 | 12.97% |
| 2021-06-01 | 0 | 7.790 | 7.780 | 7.790 | 7.110 | 9.900 | 42,568,396 | 363,661,850 | 8.5430 | 6.415 | 6.407 | 6.415 | 5.855 | 8.153 | 51,692,013 | 7.0352 | -4.65% |
| 2021-05-31 | 0 | 8.170 | 8.160 | 8.170 | 6.660 | 8.230 | 20,722,350 | 158,571,034 | 7.6522 | 6.728 | 6.720 | 6.728 | 5.485 | 6.777 | 25,163,738 | 6.3016 | 23.98% |
| 2021-05-28 | 0 | 6.660 | 6.660 | 6.690 | 6.430 | 7.000 | 9,131,089 | 61,725,112 | 6.7599 | 5.427 | 5.427 | 5.451 | 5.239 | 5.704 | 11,205,921 | 5.5083 | 0.91% |
| 2021-05-27 | 0 | 6.600 | 6.590 | 6.600 | 5.500 | 6.850 | 14,539,776 | 92,963,372 | 6.3937 | 5.378 | 5.370 | 5.378 | 4.482 | 5.582 | 17,843,608 | 5.2099 | 18.49% |
| 2021-05-26 | 0 | 5.570 | 5.570 | 5.580 | 5.560 | 5.950 | 5,629,224 | 32,109,559 | 5.7041 | 4.539 | 4.539 | 4.547 | 4.531 | 4.848 | 6,908,337 | 4.6479 | -5.27% |
| 2021-05-25 | 0 | 5.880 | 5.870 | 5.890 | 5.590 | 6.100 | 6,948,373 | 41,076,799 | 5.9117 | 4.791 | 4.783 | 4.799 | 4.555 | 4.971 | 8,527,232 | 4.8171 | 3.52% |
| 2021-05-24 | 0 | 5.680 | 5.680 | 5.730 | 5.430 | 5.910 | 8,150,214 | 46,638,691 | 5.7224 | 4.628 | 4.628 | 4.669 | 4.425 | 4.816 | 10,002,164 | 4.6629 | 3.84% |
| 2021-05-21 | 0 | 5.470 | 5.460 | 5.470 | 5.000 | 5.500 | 7,988,000 | 42,768,817 | 5.3541 | 4.457 | 4.449 | 4.457 | 4.074 | 4.482 | 9,803,091 | 4.3628 | 5.80% |
| 2021-05-20 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.450 | 6,569,781 | 34,614,890 | 5.2688 | 4.213 | 4.205 | 4.213 | 4.139 | 4.441 | 8,062,614 | 4.2933 | -0.19% |
| 2021-05-18 | 0 | 5.180 | 5.180 | 5.190 | 4.700 | 5.210 | 13,536,441 | 68,416,444 | 5.0542 | 4.221 | 4.221 | 4.229 | 3.830 | 4.245 | 16,612,288 | 4.1184 | 8.60% |
| 2021-05-17 | 0 | 4.770 | 4.750 | 4.770 | 4.100 | 4.770 | 10,534,688 | 47,724,060 | 4.5302 | 3.887 | 3.871 | 3.887 | 3.341 | 3.887 | 12,928,456 | 3.6914 | 10.42% |
| 2021-05-14 | 0 | 4.320 | 4.310 | 4.320 | 3.900 | 4.320 | 6,358,000 | 26,551,135 | 4.1760 | 3.520 | 3.512 | 3.520 | 3.178 | 3.520 | 7,802,710 | 3.4028 | 8.54% |
| 2021-05-13 | 0 | 3.980 | 3.960 | 3.980 | 3.820 | 4.040 | 1,732,000 | 6,798,240 | 3.9251 | 3.243 | 3.227 | 3.243 | 3.113 | 3.292 | 2,125,557 | 3.1983 | -1.73% |
| 2021-05-12 | 0 | 4.050 | 4.010 | 4.050 | 3.760 | 4.050 | 2,437,000 | 9,548,410 | 3.9181 | 3.300 | 3.268 | 3.300 | 3.064 | 3.300 | 2,990,753 | 3.1926 | 0.75% |
| 2021-05-11 | 0 | 4.020 | 3.990 | 4.020 | 3.900 | 4.230 | 4,100,000 | 16,501,950 | 4.0249 | 3.276 | 3.251 | 3.276 | 3.178 | 3.447 | 5,031,631 | 3.2796 | -4.06% |
| 2021-05-10 | 0 | 4.190 | 4.180 | 4.190 | 3.760 | 4.200 | 6,000,664 | 24,553,115 | 4.0917 | 3.414 | 3.406 | 3.414 | 3.064 | 3.422 | 7,364,178 | 3.3341 | 5.28% |
| 2021-05-07 | 0 | 3.980 | 3.980 | 4.000 | 3.900 | 4.180 | 5,306,000 | 21,157,530 | 3.9875 | 3.243 | 3.243 | 3.259 | 3.178 | 3.406 | 6,511,667 | 3.2492 | -3.63% |
| 2021-05-06 | 0 | 4.130 | 4.120 | 4.130 | 3.880 | 4.270 | 5,049,842 | 20,505,615 | 4.0606 | 3.365 | 3.357 | 3.365 | 3.162 | 3.479 | 6,197,303 | 3.3088 | -3.28% |
| 2021-05-05 | 0 | 4.270 | 4.260 | 4.270 | 4.180 | 4.430 | 2,644,000 | 11,363,250 | 4.2977 | 3.479 | 3.471 | 3.479 | 3.406 | 3.610 | 3,244,789 | 3.5020 | -3.17% |
| 2021-05-04 | 0 | 4.410 | 4.390 | 4.410 | 3.960 | 4.440 | 9,268,242 | 39,578,503 | 4.2703 | 3.593 | 3.577 | 3.593 | 3.227 | 3.618 | 11,374,239 | 3.4797 | 11.65% |
| 2021-05-03 | 0 | 3.950 | 3.940 | 3.950 | 3.810 | 4.000 | 2,416,859 | 9,458,838 | 3.9137 | 3.219 | 3.210 | 3.219 | 3.105 | 3.259 | 2,966,035 | 3.1891 | 0.00% |
| 2021-04-30 | 0 | 3.950 | 3.940 | 3.950 | 3.720 | 4.020 | 2,791,935 | 10,878,057 | 3.8962 | 3.219 | 3.210 | 3.219 | 3.031 | 3.276 | 3,426,339 | 3.1748 | 2.33% |
| 2021-04-29 | 0 | 3.860 | 3.830 | 3.860 | 3.680 | 3.960 | 4,535,559 | 17,404,742 | 3.8374 | 3.145 | 3.121 | 3.145 | 2.999 | 3.227 | 5,566,161 | 3.1269 | 2.12% |
| 2021-04-28 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 4.040 | 7,361,000 | 28,241,490 | 3.8366 | 3.080 | 3.080 | 3.088 | 3.023 | 3.292 | 9,033,619 | 3.1263 | -5.50% |
| 2021-04-27 | 0 | 4.000 | 4.000 | 4.050 | 3.900 | 4.220 | 8,767,000 | 35,693,440 | 4.0713 | 3.259 | 3.259 | 3.300 | 3.178 | 3.439 | 10,759,101 | 3.3175 | -2.20% |
| 2021-04-26 | 0 | 4.090 | 4.020 | 4.090 | 3.590 | 4.180 | 17,199,883 | 68,374,826 | 3.9753 | 3.333 | 3.276 | 3.333 | 2.925 | 3.406 | 21,108,164 | 3.2393 | 13.93% |
| 2021-04-23 | 0 | 3.590 | 3.580 | 3.590 | 3.150 | 3.590 | 7,317,600 | 24,735,404 | 3.3803 | 2.925 | 2.917 | 2.925 | 2.567 | 2.925 | 8,980,358 | 2.7544 | 12.54% |
| 2021-04-22 | 0 | 3.190 | 3.170 | 3.190 | 3.050 | 3.240 | 3,800,000 | 12,017,610 | 3.1625 | 2.599 | 2.583 | 2.599 | 2.485 | 2.640 | 4,663,463 | 2.5770 | 1.59% |
| 2021-04-21 | 0 | 3.140 | 3.140 | 3.180 | 2.900 | 3.300 | 10,372,000 | 32,344,290 | 3.1184 | 2.559 | 2.559 | 2.591 | 2.363 | 2.689 | 12,728,800 | 2.5410 | 7.17% |
| 2021-04-20 | 0 | 2.930 | 2.930 | 2.980 | 2.840 | 2.980 | 2,401,000 | 7,024,160 | 2.9255 | 2.387 | 2.387 | 2.428 | 2.314 | 2.428 | 2,946,572 | 2.3838 | 0.34% |
| 2021-04-19 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 3.050 | 3,322,000 | 9,770,600 | 2.9412 | 2.379 | 2.371 | 2.379 | 2.322 | 2.485 | 4,076,849 | 2.3966 | 2.46% |
| 2021-04-16 | 0 | 2.850 | 2.850 | 2.860 | 2.740 | 3.040 | 6,338,000 | 18,308,350 | 2.8887 | 2.322 | 2.322 | 2.330 | 2.233 | 2.477 | 7,778,166 | 2.3538 | 1.06% |
| 2021-04-15 | 0 | 2.820 | 2.820 | 2.830 | 2.370 | 2.850 | 5,167,000 | 13,645,840 | 2.6410 | 2.298 | 2.298 | 2.306 | 1.931 | 2.322 | 6,341,083 | 2.1520 | 14.63% |
| 2021-04-14 | 0 | 2.460 | 2.450 | 2.460 | 2.360 | 2.460 | 1,516,000 | 3,671,660 | 2.4219 | 2.005 | 1.996 | 2.005 | 1.923 | 2.005 | 1,860,476 | 1.9735 | 2.50% |
| 2021-04-13 | 0 | 2.400 | 2.350 | 2.400 | 2.340 | 2.480 | 1,473,000 | 3,523,900 | 2.3923 | 1.956 | 1.915 | 1.956 | 1.907 | 2.021 | 1,807,706 | 1.9494 | 0.00% |
| 2021-04-12 | 0 | 2.400 | 2.360 | 2.410 | 2.220 | 2.520 | 2,658,684 | 6,308,599 | 2.3728 | 1.956 | 1.923 | 1.964 | 1.809 | 2.053 | 3,262,809 | 1.9335 | -5.88% |
| 2021-04-09 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.600 | 1,250,000 | 3,145,790 | 2.5166 | 2.078 | 2.070 | 2.078 | 2.021 | 2.119 | 1,534,034 | 2.0507 | -0.39% |
| 2021-04-08 | 0 | 2.560 | 2.530 | 2.560 | 2.440 | 2.590 | 2,926,000 | 7,422,720 | 2.5368 | 2.086 | 2.062 | 2.086 | 1.988 | 2.110 | 3,590,867 | 2.0671 | 3.64% |
| 2021-04-07 | 0 | 2.470 | 2.460 | 2.470 | 2.280 | 2.580 | 5,667,000 | 13,782,980 | 2.4321 | 2.013 | 2.005 | 2.013 | 1.858 | 2.102 | 6,954,696 | 1.9818 | 2.07% |
| 2021-04-01 | 0 | 2.420 | 2.420 | 2.430 | 2.040 | 2.450 | 9,681,000 | 22,196,090 | 2.2927 | 1.972 | 1.972 | 1.980 | 1.662 | 1.996 | 11,880,786 | 1.8682 | 20.40% |
| 2021-03-31 | 0 | 2.010 | 2.000 | 2.010 | 1.730 | 2.070 | 5,604,000 | 10,608,560 | 1.8930 | 1.638 | 1.630 | 1.638 | 1.410 | 1.687 | 6,877,381 | 1.5425 | 9.24% |
| 2021-03-30 | 0 | 1.840 | 1.790 | 1.840 | 1.750 | 1.940 | 1,633,769 | 3,028,966 | 1.8540 | 1.499 | 1.459 | 1.499 | 1.426 | 1.581 | 2,005,006 | 1.5107 | 0.00% |
| 2021-03-29 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.850 | 546,000 | 995,310 | 1.8229 | 1.499 | 1.491 | 1.499 | 1.450 | 1.507 | 670,066 | 1.4854 | 2.22% |
| 2021-03-26 | 0 | 1.800 | 1.770 | 1.790 | 1.740 | 1.840 | 632,000 | 1,125,350 | 1.7806 | 1.467 | 1.442 | 1.459 | 1.418 | 1.499 | 775,608 | 1.4509 | 0.56% |
| 2021-03-25 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.820 | 998,000 | 1,788,200 | 1.7918 | 1.459 | 1.426 | 1.459 | 1.426 | 1.483 | 1,224,773 | 1.4600 | 0.56% |
| 2021-03-24 | 0 | 1.780 | 1.750 | 1.780 | 1.760 | 1.840 | 1,279,000 | 2,283,280 | 1.7852 | 1.450 | 1.426 | 1.450 | 1.434 | 1.499 | 1,569,624 | 1.4547 | -2.73% |
| 2021-03-23 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.920 | 1,615,000 | 2,960,250 | 1.8330 | 1.491 | 1.475 | 1.491 | 1.459 | 1.565 | 1,981,972 | 1.4936 | -3.17% |
| 2021-03-22 | 0 | 1.890 | 1.890 | 1.900 | 1.770 | 1.990 | 4,791,000 | 9,121,260 | 1.9038 | 1.540 | 1.540 | 1.548 | 1.442 | 1.622 | 5,879,645 | 1.5513 | 5.59% |
| 2021-03-19 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 1,507,000 | 2,698,050 | 1.7903 | 1.459 | 1.442 | 1.459 | 1.442 | 1.475 | 1,849,431 | 1.4589 | -1.10% |
| 2021-03-18 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.850 | 1,578,731 | 2,827,761 | 1.7912 | 1.475 | 1.467 | 1.475 | 1.442 | 1.507 | 1,937,462 | 1.4595 | 0.56% |
| 2021-03-17 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.870 | 3,570,000 | 6,420,020 | 1.7983 | 1.467 | 1.450 | 1.467 | 1.402 | 1.524 | 4,381,201 | 1.4654 | 1.12% |
| 2021-03-16 | 0 | 1.780 | 1.760 | 1.780 | 1.630 | 1.920 | 13,218,000 | 23,491,080 | 1.7772 | 1.450 | 1.434 | 1.450 | 1.328 | 1.565 | 16,221,489 | 1.4481 | 25.35% |
| 2021-03-15 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.420 | 1,129,000 | 1,583,060 | 1.4022 | 1.157 | 1.133 | 1.157 | 1.124 | 1.157 | 1,385,539 | 1.1426 | 4.41% |
| 2021-03-12 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 165,274 | 225,334 | 1.3634 | 1.108 | 1.108 | 1.124 | 1.108 | 1.124 | 202,829 | 1.1110 | -1.45% |
| 2021-03-11 | 0 | 1.380 | 1.370 | 1.420 | - | - | 0 | 0 | - | 1.124 | 1.116 | 1.157 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.410 | 114,000 | 158,960 | 1.3944 | 1.124 | 1.124 | 1.141 | 1.108 | 1.149 | 139,904 | 1.1362 | 2.22% |
| 2021-03-09 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.420 | 375,000 | 514,490 | 1.3720 | 1.100 | 1.100 | 1.133 | 1.084 | 1.157 | 460,210 | 1.1179 | 0.75% |
| 2021-03-08 | 0 | 1.340 | 1.340 | 1.370 | 1.300 | 1.400 | 286,000 | 388,800 | 1.3594 | 1.092 | 1.092 | 1.116 | 1.059 | 1.141 | 350,987 | 1.1077 | -5.63% |
| 2021-03-05 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 371,000 | 519,420 | 1.4001 | 1.157 | 1.133 | 1.157 | 1.133 | 1.157 | 455,301 | 1.1408 | 0.71% |
| 2021-03-04 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.450 | 660,000 | 931,240 | 1.4110 | 1.149 | 1.149 | 1.173 | 1.141 | 1.182 | 809,970 | 1.1497 | -2.76% |
| 2021-03-03 | 0 | 1.450 | 1.420 | 1.460 | 1.390 | 1.470 | 544,000 | 779,770 | 1.4334 | 1.182 | 1.157 | 1.190 | 1.133 | 1.198 | 667,612 | 1.1680 | -0.68% |
| 2021-03-02 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.460 | 96,664 | 140,212 | 1.4505 | 1.190 | 1.165 | 1.190 | 1.165 | 1.190 | 118,629 | 1.1819 | 0.69% |
| 2021-03-01 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.510 | 275,000 | 405,750 | 1.4755 | 1.182 | 1.182 | 1.198 | 1.182 | 1.230 | 337,487 | 1.2023 | -1.36% |
| 2021-02-26 | 0 | 1.470 | 1.400 | 1.470 | 1.390 | 1.470 | 243,000 | 339,990 | 1.3991 | 1.198 | 1.141 | 1.198 | 1.133 | 1.198 | 298,216 | 1.1401 | 5.00% |
| 2021-02-25 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.410 | 109,000 | 153,360 | 1.4070 | 1.141 | 1.141 | 1.190 | 1.141 | 1.149 | 133,768 | 1.1465 | -0.71% |
| 2021-02-24 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.510 | 538,000 | 769,690 | 1.4307 | 1.149 | 1.141 | 1.149 | 1.149 | 1.230 | 660,248 | 1.1658 | -3.42% |
| 2021-02-23 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.500 | 323,000 | 478,410 | 1.4811 | 1.190 | 1.190 | 1.206 | 1.190 | 1.222 | 396,394 | 1.2069 | -1.35% |
| 2021-02-22 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 665,000 | 992,930 | 1.4931 | 1.206 | 1.198 | 1.206 | 1.206 | 1.230 | 816,106 | 1.2167 | 0.00% |
| 2021-02-19 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.510 | 1,162,000 | 1,738,250 | 1.4959 | 1.206 | 1.198 | 1.214 | 1.198 | 1.230 | 1,426,038 | 1.2189 | 0.00% |
| 2021-02-18 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.530 | 1,393,000 | 2,071,330 | 1.4870 | 1.206 | 1.198 | 1.206 | 1.173 | 1.247 | 1,709,527 | 1.2116 | 2.78% |
| 2021-02-17 | 0 | 1.440 | 1.410 | 1.470 | 1.400 | 1.470 | 1,149,000 | 1,659,850 | 1.4446 | 1.173 | 1.149 | 1.198 | 1.141 | 1.198 | 1,410,084 | 1.1771 | 2.86% |
| 2021-02-16 | 0 | 1.400 | 1.390 | 1.430 | 1.380 | 1.430 | 459,000 | 647,820 | 1.4114 | 1.141 | 1.133 | 1.165 | 1.124 | 1.165 | 563,297 | 1.1500 | 0.72% |
| 2021-02-11 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 373,000 | 511,860 | 1.3723 | 1.133 | 1.124 | 1.133 | 1.100 | 1.133 | 457,756 | 1.1182 | 0.00% |
| 2021-02-10 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.390 | 8,000 | 11,090 | 1.3863 | 1.133 | 1.133 | 1.165 | 1.124 | 1.133 | 9,818 | 1.1296 | 1.46% |
| 2021-02-09 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 220,000 | 303,060 | 1.3775 | 1.116 | 1.116 | 1.141 | 1.116 | 1.141 | 269,990 | 1.1225 | -0.72% |
| 2021-02-08 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.430 | 151,000 | 212,230 | 1.4055 | 1.124 | 1.124 | 1.149 | 1.124 | 1.165 | 185,311 | 1.1453 | -2.13% |
| 2021-02-05 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 460,197 | 655,061 | 1.4234 | 1.149 | 1.149 | 1.157 | 1.141 | 1.190 | 564,766 | 1.1599 | -2.76% |
| 2021-02-04 | 0 | 1.450 | 1.430 | 1.440 | 1.390 | 1.470 | 1,839,000 | 2,616,440 | 1.4228 | 1.182 | 1.165 | 1.173 | 1.133 | 1.198 | 2,256,871 | 1.1593 | 3.57% |
| 2021-02-03 | 0 | 1.400 | 1.400 | 1.410 | 1.300 | 1.400 | 528,000 | 718,560 | 1.3609 | 1.141 | 1.141 | 1.149 | 1.059 | 1.141 | 647,976 | 1.1089 | 8.53% |
| 2021-02-02 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.310 | 139,000 | 181,970 | 1.3091 | 1.051 | 1.043 | 1.059 | 1.051 | 1.067 | 170,585 | 1.0667 | -1.53% |
| 2021-02-01 | 0 | 1.310 | 1.280 | 1.330 | 1.280 | 1.320 | 156,000 | 203,460 | 1.3042 | 1.067 | 1.043 | 1.084 | 1.043 | 1.076 | 191,447 | 1.0627 | 0.00% |
| 2021-01-29 | 0 | 1.310 | 1.280 | 1.340 | 1.280 | 1.310 | 34,000 | 43,640 | 1.2835 | 1.067 | 1.043 | 1.092 | 1.043 | 1.067 | 41,726 | 1.0459 | 3.97% |
| 2021-01-28 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 219,000 | 279,540 | 1.2764 | 1.027 | 1.027 | 1.035 | 1.027 | 1.059 | 268,763 | 1.0401 | -3.82% |
| 2021-01-27 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 24,000 | 31,440 | 1.3100 | 1.067 | 1.067 | 1.084 | 1.067 | 1.067 | 29,453 | 1.0674 | 0.00% |
| 2021-01-26 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 320,000 | 416,220 | 1.3007 | 1.067 | 1.059 | 1.067 | 1.051 | 1.076 | 392,713 | 1.0599 | -0.76% |
| 2021-01-25 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 260,000 | 343,240 | 1.3202 | 1.076 | 1.067 | 1.076 | 1.067 | 1.084 | 319,079 | 1.0757 | 0.00% |
| 2021-01-22 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.370 | 493,000 | 662,120 | 1.3430 | 1.076 | 1.076 | 1.092 | 1.076 | 1.116 | 605,023 | 1.0944 | -3.65% |
| 2021-01-21 | 0 | 1.370 | 1.370 | 1.400 | 1.340 | 1.400 | 604,000 | 832,680 | 1.3786 | 1.116 | 1.116 | 1.141 | 1.092 | 1.141 | 741,245 | 1.1234 | 3.01% |
| 2021-01-20 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 109,000 | 146,400 | 1.3431 | 1.084 | 1.084 | 1.100 | 1.084 | 1.100 | 133,768 | 1.0944 | -1.48% |
| 2021-01-19 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 442,000 | 590,110 | 1.3351 | 1.100 | 1.084 | 1.100 | 1.076 | 1.100 | 542,434 | 1.0879 | 1.50% |
| 2021-01-18 | 0 | 1.330 | 1.320 | 1.360 | 1.320 | 1.360 | 519,000 | 691,470 | 1.3323 | 1.084 | 1.076 | 1.108 | 1.076 | 1.108 | 636,931 | 1.0856 | -2.21% |
| 2021-01-15 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.390 | 90,000 | 123,660 | 1.3740 | 1.108 | 1.100 | 1.124 | 1.100 | 1.133 | 110,450 | 1.1196 | 0.74% |
| 2021-01-14 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 277,000 | 377,840 | 1.3640 | 1.100 | 1.100 | 1.108 | 1.100 | 1.124 | 339,942 | 1.1115 | 0.00% |
| 2021-01-13 | 0 | 1.350 | 1.340 | 1.370 | 1.330 | 1.380 | 247,000 | 334,300 | 1.3534 | 1.100 | 1.092 | 1.116 | 1.084 | 1.124 | 303,125 | 1.1028 | 1.50% |
| 2021-01-12 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 369,000 | 493,010 | 1.3361 | 1.084 | 1.076 | 1.084 | 1.084 | 1.100 | 452,847 | 1.0887 | -1.48% |
| 2021-01-11 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 864,000 | 1,171,710 | 1.3561 | 1.100 | 1.100 | 1.108 | 1.092 | 1.124 | 1,060,324 | 1.1050 | -2.88% |
| 2021-01-08 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.420 | 494,473 | 683,471 | 1.3822 | 1.133 | 1.116 | 1.133 | 1.116 | 1.157 | 606,831 | 1.1263 | -0.71% |
| 2021-01-07 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 84,000 | 117,200 | 1.3952 | 1.141 | 1.141 | 1.149 | 1.116 | 1.149 | 103,087 | 1.1369 | 1.45% |
| 2021-01-06 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 224,000 | 308,770 | 1.3784 | 1.124 | 1.124 | 1.141 | 1.116 | 1.141 | 274,899 | 1.1232 | 0.00% |
| 2021-01-05 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.420 | 386,000 | 536,120 | 1.3889 | 1.124 | 1.116 | 1.124 | 1.124 | 1.157 | 473,710 | 1.1317 | -2.82% |
| 2021-01-04 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 287,000 | 410,230 | 1.4294 | 1.157 | 1.149 | 1.157 | 1.157 | 1.173 | 352,214 | 1.1647 | -4.70% |
| 2020-12-31 | 0 | 1.490 | 1.490 | 1.500 | 1.410 | 1.490 | 964,000 | 1,396,740 | 1.4489 | 1.214 | 1.214 | 1.222 | 1.149 | 1.214 | 1,183,047 | 1.1806 | 4.20% |
| 2020-12-30 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 183,000 | 259,100 | 1.4158 | 1.165 | 1.149 | 1.165 | 1.133 | 1.165 | 224,583 | 1.1537 | 1.42% |
| 2020-12-29 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 62,000 | 86,800 | 1.4000 | 1.149 | 1.133 | 1.149 | 1.124 | 1.149 | 76,088 | 1.1408 | 1.44% |
| 2020-12-28 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 76,000 | 105,940 | 1.3939 | 1.133 | 1.133 | 1.149 | 1.133 | 1.149 | 93,269 | 1.1359 | -0.71% |
| 2020-12-24 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 224,000 | 315,120 | 1.4068 | 1.141 | 1.133 | 1.141 | 1.141 | 1.165 | 274,899 | 1.1463 | 0.00% |
| 2020-12-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 210,000 | 294,240 | 1.4011 | 1.141 | 1.133 | 1.141 | 1.133 | 1.149 | 257,718 | 1.1417 | -0.71% |
| 2020-12-22 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 85,000 | 119,870 | 1.4102 | 1.149 | 1.141 | 1.149 | 1.133 | 1.157 | 104,314 | 1.1491 | -0.70% |
| 2020-12-21 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.420 | 248,000 | 347,550 | 1.4014 | 1.157 | 1.133 | 1.157 | 1.124 | 1.157 | 304,352 | 1.1419 | 0.71% |
| 2020-12-18 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 178,000 | 250,710 | 1.4085 | 1.149 | 1.141 | 1.149 | 1.141 | 1.157 | 218,446 | 1.1477 | 0.00% |
| 2020-12-17 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 177,000 | 249,260 | 1.4082 | 1.149 | 1.141 | 1.157 | 1.141 | 1.149 | 217,219 | 1.1475 | 0.71% |
| 2020-12-16 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 417,000 | 585,100 | 1.4031 | 1.141 | 1.133 | 1.141 | 1.141 | 1.149 | 511,754 | 1.1433 | 1.45% |
| 2020-12-15 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.400 | 210,000 | 291,690 | 1.3890 | 1.124 | 1.124 | 1.149 | 1.124 | 1.141 | 257,718 | 1.1318 | 0.00% |
| 2020-12-14 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 136,000 | 188,550 | 1.3864 | 1.124 | 1.116 | 1.124 | 1.116 | 1.141 | 166,903 | 1.1297 | 0.00% |
| 2020-12-11 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.380 | 116,000 | 160,070 | 1.3799 | 1.124 | 1.124 | 1.141 | 1.116 | 1.124 | 142,358 | 1.1244 | -0.72% |
| 2020-12-10 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.410 | 545,000 | 758,090 | 1.3910 | 1.133 | 1.116 | 1.133 | 1.133 | 1.149 | 668,839 | 1.1334 | 0.72% |
| 2020-12-09 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 64,000 | 88,730 | 1.3864 | 1.124 | 1.124 | 1.141 | 1.124 | 1.133 | 78,543 | 1.1297 | -1.43% |
| 2020-12-08 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 123,000 | 171,720 | 1.3961 | 1.141 | 1.124 | 1.141 | 1.124 | 1.149 | 150,949 | 1.1376 | -0.71% |
| 2020-12-07 | 0 | 1.410 | 1.370 | 1.410 | 1.360 | 1.420 | 291,000 | 400,600 | 1.3766 | 1.149 | 1.116 | 1.149 | 1.108 | 1.157 | 357,123 | 1.1217 | 2.17% |
| 2020-12-04 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.390 | 92,000 | 127,350 | 1.3842 | 1.124 | 1.116 | 1.133 | 1.124 | 1.133 | 112,905 | 1.1279 | -1.43% |
| 2020-12-03 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 1,203,000 | 1,694,990 | 1.4090 | 1.141 | 1.133 | 1.141 | 1.141 | 1.149 | 1,476,354 | 1.1481 | -0.71% |
| 2020-12-02 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.430 | 149,000 | 211,700 | 1.4208 | 1.149 | 1.141 | 1.157 | 1.141 | 1.165 | 182,857 | 1.1577 | 0.00% |
| 2020-12-01 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.420 | 295,000 | 414,180 | 1.4040 | 1.149 | 1.141 | 1.157 | 1.124 | 1.157 | 362,032 | 1.1440 | 1.44% |
| 2020-11-30 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 126,000 | 175,110 | 1.3898 | 1.133 | 1.124 | 1.133 | 1.124 | 1.133 | 154,631 | 1.1324 | 0.00% |
| 2020-11-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 156,000 | 216,530 | 1.3880 | 1.133 | 1.124 | 1.133 | 1.124 | 1.133 | 191,447 | 1.1310 | 0.00% |
| 2020-11-26 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 683,000 | 947,600 | 1.3874 | 1.133 | 1.133 | 1.141 | 1.116 | 1.141 | 838,196 | 1.1305 | 1.46% |
| 2020-11-25 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 28,000 | 38,390 | 1.3711 | 1.116 | 1.116 | 1.124 | 1.116 | 1.124 | 34,362 | 1.1172 | -0.72% |
| 2020-11-24 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 94,000 | 129,150 | 1.3739 | 1.124 | 1.124 | 1.133 | 1.116 | 1.124 | 115,359 | 1.1195 | 0.00% |
| 2020-11-23 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 243,000 | 334,260 | 1.3756 | 1.124 | 1.116 | 1.124 | 1.116 | 1.124 | 298,216 | 1.1209 | -0.72% |
| 2020-11-20 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 143,000 | 196,590 | 1.3748 | 1.133 | 1.116 | 1.133 | 1.116 | 1.133 | 175,493 | 1.1202 | 0.72% |
| 2020-11-19 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 59,000 | 81,600 | 1.3831 | 1.124 | 1.124 | 1.133 | 1.124 | 1.133 | 72,406 | 1.1270 | 0.00% |
| 2020-11-18 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.380 | 73,000 | 100,100 | 1.3712 | 1.124 | 1.108 | 1.133 | 1.108 | 1.124 | 89,588 | 1.1173 | 0.00% |
| 2020-11-17 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.410 | 70,000 | 97,230 | 1.3890 | 1.124 | 1.124 | 1.141 | 1.124 | 1.149 | 85,906 | 1.1318 | -1.43% |
| 2020-11-16 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 357,000 | 499,260 | 1.3985 | 1.141 | 1.133 | 1.141 | 1.124 | 1.157 | 438,120 | 1.1396 | 0.72% |
| 2020-11-13 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 228,000 | 318,300 | 1.3961 | 1.133 | 1.133 | 1.141 | 1.108 | 1.141 | 279,808 | 1.1376 | 1.46% |
| 2020-11-12 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.390 | 112,000 | 154,480 | 1.3793 | 1.116 | 1.108 | 1.133 | 1.116 | 1.133 | 137,449 | 1.1239 | -0.72% |
| 2020-11-11 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.390 | 120,000 | 165,050 | 1.3754 | 1.124 | 1.108 | 1.124 | 1.100 | 1.133 | 147,267 | 1.1208 | 2.22% |
| 2020-11-10 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.410 | 367,000 | 509,840 | 1.3892 | 1.100 | 1.100 | 1.133 | 1.100 | 1.149 | 450,392 | 1.1320 | 0.00% |
| 2020-11-09 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 93,000 | 127,020 | 1.3658 | 1.100 | 1.100 | 1.116 | 1.100 | 1.124 | 114,132 | 1.1129 | -0.74% |
| 2020-11-06 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 191,000 | 257,580 | 1.3486 | 1.108 | 1.108 | 1.116 | 1.076 | 1.124 | 234,400 | 1.0989 | 2.26% |
| 2020-11-05 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 365,000 | 485,840 | 1.3311 | 1.084 | 1.076 | 1.084 | 1.076 | 1.092 | 447,938 | 1.0846 | 0.76% |
| 2020-11-04 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 172,000 | 228,540 | 1.3287 | 1.076 | 1.076 | 1.084 | 1.076 | 1.100 | 211,083 | 1.0827 | 0.00% |
| 2020-11-03 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 107,000 | 142,530 | 1.3321 | 1.076 | 1.076 | 1.084 | 1.076 | 1.092 | 131,313 | 1.0854 | -1.49% |
| 2020-11-02 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 142,000 | 187,920 | 1.3234 | 1.092 | 1.067 | 1.092 | 1.059 | 1.092 | 174,266 | 1.0783 | 2.29% |
| 2020-10-30 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 85,000 | 111,730 | 1.3145 | 1.067 | 1.059 | 1.067 | 1.059 | 1.076 | 104,314 | 1.0711 | 1.55% |
| 2020-10-29 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.310 | 445,000 | 579,500 | 1.3022 | 1.051 | 1.051 | 1.076 | 1.051 | 1.067 | 546,116 | 1.0611 | -3.73% |
| 2020-10-28 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 253,000 | 335,650 | 1.3267 | 1.092 | 1.076 | 1.092 | 1.076 | 1.092 | 310,488 | 1.0810 | 1.52% |
| 2020-10-27 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 101,000 | 134,720 | 1.3339 | 1.076 | 1.076 | 1.092 | 1.076 | 1.100 | 123,950 | 1.0869 | -1.49% |
| 2020-10-23 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.350 | 170,000 | 226,580 | 1.3328 | 1.092 | 1.084 | 1.100 | 1.076 | 1.100 | 208,629 | 1.0860 | 1.52% |
| 2020-10-22 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 99,000 | 131,840 | 1.3317 | 1.076 | 1.076 | 1.092 | 1.067 | 1.092 | 121,495 | 1.0851 | -1.49% |
| 2020-10-21 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.340 | 116,000 | 155,080 | 1.3369 | 1.092 | 1.076 | 1.092 | 1.084 | 1.092 | 142,358 | 1.0894 | 0.00% |
| 2020-10-20 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 229,000 | 306,320 | 1.3376 | 1.092 | 1.076 | 1.092 | 1.067 | 1.092 | 281,035 | 1.0900 | 3.08% |
| 2020-10-19 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.340 | 266,000 | 351,660 | 1.3220 | 1.059 | 1.059 | 1.092 | 1.059 | 1.092 | 326,442 | 1.0772 | -1.52% |
| 2020-10-16 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.340 | 143,000 | 188,030 | 1.3149 | 1.076 | 1.067 | 1.092 | 1.059 | 1.092 | 175,493 | 1.0714 | 1.54% |
| 2020-10-15 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.330 | 195,000 | 253,480 | 1.2999 | 1.059 | 1.059 | 1.076 | 1.035 | 1.084 | 239,309 | 1.0592 | 0.78% |
| 2020-10-14 | 0 | 1.290 | 1.270 | 1.320 | 1.250 | 1.330 | 160,000 | 208,600 | 1.3038 | 1.051 | 1.035 | 1.076 | 1.019 | 1.084 | 196,356 | 1.0624 | -3.01% |
| 2020-10-12 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 552,000 | 723,470 | 1.3106 | 1.084 | 1.059 | 1.084 | 1.059 | 1.084 | 677,429 | 1.0680 | 0.76% |
| 2020-10-09 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.320 | 191,000 | 250,160 | 1.3097 | 1.076 | 1.067 | 1.084 | 1.059 | 1.076 | 234,400 | 1.0672 | 1.54% |
| 2020-10-08 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 274,000 | 354,290 | 1.2930 | 1.059 | 1.059 | 1.067 | 1.035 | 1.059 | 336,260 | 1.0536 | 0.78% |
| 2020-10-07 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 192,000 | 244,630 | 1.2741 | 1.051 | 1.027 | 1.051 | 1.027 | 1.051 | 235,628 | 1.0382 | 2.38% |
| 2020-10-06 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 278,000 | 345,740 | 1.2437 | 1.027 | 1.010 | 1.027 | 1.002 | 1.027 | 341,169 | 1.0134 | 3.28% |
| 2020-10-05 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.260 | 72,000 | 89,440 | 1.2422 | 0.994 | 0.994 | 1.027 | 0.986 | 1.027 | 88,360 | 1.0122 | -3.17% |
| 2020-09-30 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.270 | 75,000 | 93,040 | 1.2405 | 1.027 | 1.019 | 1.027 | 0.986 | 1.035 | 92,042 | 1.0108 | 5.00% |
| 2020-09-29 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 412,000 | 497,850 | 1.2084 | 0.978 | 0.978 | 0.986 | 0.970 | 0.986 | 505,618 | 0.9846 | 0.84% |
| 2020-09-28 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 27,000 | 32,200 | 1.1926 | 0.970 | 0.970 | 0.994 | 0.970 | 0.978 | 33,135 | 0.9718 | 0.00% |
| 2020-09-25 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 84,000 | 99,940 | 1.1898 | 0.970 | 0.962 | 0.978 | 0.962 | 0.978 | 103,087 | 0.9695 | 0.00% |
| 2020-09-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 422,000 | 509,130 | 1.2065 | 0.970 | 0.970 | 0.978 | 0.970 | 0.986 | 517,890 | 0.9831 | 0.85% |
| 2020-09-23 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 111,000 | 132,760 | 1.1960 | 0.962 | 0.962 | 0.978 | 0.962 | 0.978 | 136,222 | 0.9746 | 0.00% |
| 2020-09-22 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 135,000 | 159,580 | 1.1821 | 0.962 | 0.962 | 0.978 | 0.953 | 0.978 | 165,676 | 0.9632 | -0.84% |
| 2020-09-21 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 241,000 | 288,190 | 1.1958 | 0.970 | 0.970 | 0.986 | 0.970 | 0.978 | 295,762 | 0.9744 | -0.83% |
| 2020-09-18 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.190 | 12,000 | 14,280 | 1.1900 | 0.978 | 0.978 | 0.986 | 0.970 | 0.970 | 14,727 | 0.9697 | 0.00% |
| 2020-09-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 139,000 | 166,550 | 1.1982 | 0.978 | 0.970 | 0.978 | 0.970 | 0.994 | 170,585 | 0.9763 | 0.00% |
| 2020-09-16 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 252,000 | 302,350 | 1.1998 | 0.978 | 0.978 | 0.994 | 0.970 | 0.986 | 309,261 | 0.9777 | 0.00% |
| 2020-09-15 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.220 | 205,000 | 248,520 | 1.2123 | 0.978 | 0.978 | 1.010 | 0.978 | 0.994 | 251,582 | 0.9878 | -0.83% |
| 2020-09-14 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 294,000 | 354,230 | 1.2049 | 0.986 | 0.986 | 0.994 | 0.978 | 0.994 | 360,805 | 0.9818 | 0.83% |
| 2020-09-11 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.210 | 129,000 | 155,690 | 1.2069 | 0.978 | 0.978 | 1.010 | 0.978 | 0.986 | 158,312 | 0.9834 | -0.83% |
| 2020-09-10 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 8,000 | 9,680 | 1.2100 | 0.986 | 0.986 | 0.994 | 0.986 | 0.986 | 9,818 | 0.9860 | 0.83% |
| 2020-09-09 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 130,000 | 156,780 | 1.2060 | 0.978 | 0.978 | 0.994 | 0.970 | 0.986 | 159,540 | 0.9827 | -1.64% |
| 2020-09-08 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.240 | 180,000 | 219,360 | 1.2187 | 0.994 | 0.986 | 1.002 | 0.986 | 1.010 | 220,901 | 0.9930 | -0.81% |
| 2020-09-07 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.240 | 340,000 | 416,390 | 1.2247 | 1.002 | 1.002 | 1.019 | 0.986 | 1.010 | 417,257 | 0.9979 | 0.00% |
| 2020-09-04 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 695,000 | 862,940 | 1.2416 | 1.002 | 1.002 | 1.010 | 1.002 | 1.019 | 852,923 | 1.0117 | -2.38% |
| 2020-09-03 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 109,000 | 139,090 | 1.2761 | 1.027 | 1.027 | 1.043 | 1.019 | 1.051 | 133,768 | 1.0398 | 0.00% |
| 2020-09-02 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 298,000 | 372,550 | 1.2502 | 1.027 | 1.019 | 1.035 | 1.010 | 1.043 | 365,714 | 1.0187 | 0.00% |
| 2020-09-01 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 97,000 | 122,220 | 1.2600 | 1.027 | 1.027 | 1.043 | 1.027 | 1.027 | 119,041 | 1.0267 | -1.56% |
| 2020-08-31 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.290 | 296,000 | 376,990 | 1.2736 | 1.043 | 1.027 | 1.043 | 1.035 | 1.051 | 363,259 | 1.0378 | -0.78% |
| 2020-08-28 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 430,000 | 554,730 | 1.2901 | 1.051 | 1.043 | 1.051 | 1.019 | 1.059 | 527,708 | 1.0512 | 1.57% |
| 2020-08-27 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 94,000 | 117,770 | 1.2529 | 1.035 | 1.010 | 1.035 | 1.010 | 1.035 | 115,359 | 1.0209 | -0.78% |
| 2020-08-26 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 235,000 | 294,050 | 1.2513 | 1.043 | 1.027 | 1.043 | 1.019 | 1.043 | 288,398 | 1.0196 | 0.00% |
| 2020-08-25 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.310 | 1,027,000 | 1,289,170 | 1.2553 | 1.043 | 1.027 | 1.043 | 1.010 | 1.067 | 1,260,362 | 1.0229 | -1.54% |
| 2020-08-24 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.350 | 172,000 | 227,650 | 1.3235 | 1.059 | 1.043 | 1.059 | 1.059 | 1.100 | 211,083 | 1.0785 | -1.52% |
| 2020-08-21 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 220,000 | 288,570 | 1.3117 | 1.076 | 1.051 | 1.076 | 1.051 | 1.076 | 269,990 | 1.0688 | 0.00% |
| 2020-08-20 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.320 | 286,000 | 367,230 | 1.2840 | 1.076 | 1.043 | 1.076 | 1.027 | 1.076 | 350,987 | 1.0463 | 1.54% |
| 2020-08-19 | 0 | 1.300 | 1.260 | 1.300 | 1.230 | 1.300 | 406,000 | 510,600 | 1.2576 | 1.059 | 1.027 | 1.059 | 1.002 | 1.059 | 498,254 | 1.0248 | 0.00% |
| 2020-08-18 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 373,000 | 482,720 | 1.2942 | 1.059 | 1.043 | 1.059 | 1.035 | 1.059 | 457,756 | 1.0545 | 1.56% |
| 2020-08-17 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 679,000 | 854,740 | 1.2588 | 1.043 | 1.035 | 1.043 | 1.019 | 1.043 | 833,287 | 1.0257 | 0.79% |
| 2020-08-14 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 441,000 | 559,250 | 1.2681 | 1.035 | 1.027 | 1.035 | 1.019 | 1.043 | 541,207 | 1.0333 | -2.31% |
| 2020-08-13 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 243,000 | 314,750 | 1.2953 | 1.059 | 1.035 | 1.059 | 1.043 | 1.059 | 298,216 | 1.0554 | 0.00% |
| 2020-08-12 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 362,000 | 461,820 | 1.2757 | 1.059 | 1.043 | 1.059 | 1.027 | 1.059 | 444,256 | 1.0395 | 0.00% |
| 2020-08-11 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.310 | 126,000 | 163,490 | 1.2975 | 1.059 | 1.043 | 1.067 | 1.043 | 1.067 | 154,631 | 1.0573 | 0.00% |
| 2020-08-10 | 0 | 1.300 | 1.280 | 1.310 | 1.230 | 1.300 | 667,000 | 847,060 | 1.2700 | 1.059 | 1.043 | 1.067 | 1.002 | 1.059 | 818,561 | 1.0348 | 0.00% |
| 2020-08-07 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 136,000 | 175,920 | 1.2935 | 1.059 | 1.043 | 1.059 | 1.043 | 1.092 | 166,903 | 1.0540 | -0.76% |
| 2020-08-06 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.330 | 327,732 | 423,114 | 1.2910 | 1.067 | 1.059 | 1.067 | 1.035 | 1.084 | 402,202 | 1.0520 | 0.00% |
| 2020-08-05 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 188,000 | 244,860 | 1.3024 | 1.067 | 1.059 | 1.067 | 1.059 | 1.076 | 230,719 | 1.0613 | 0.00% |
| 2020-08-04 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 280,000 | 364,930 | 1.3033 | 1.067 | 1.059 | 1.067 | 1.059 | 1.076 | 343,624 | 1.0620 | 2.34% |
| 2020-08-03 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 638,000 | 821,930 | 1.2883 | 1.043 | 1.043 | 1.059 | 1.043 | 1.067 | 782,971 | 1.0498 | -3.03% |
| 2020-07-31 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 284,000 | 370,820 | 1.3057 | 1.076 | 1.067 | 1.076 | 1.043 | 1.076 | 348,533 | 1.0639 | 0.76% |
| 2020-07-30 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.320 | 43,000 | 56,350 | 1.3105 | 1.067 | 1.059 | 1.067 | 1.067 | 1.076 | 52,771 | 1.0678 | -0.76% |
| 2020-07-29 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.330 | 212,570 | 275,985 | 1.2983 | 1.076 | 1.067 | 1.076 | 1.043 | 1.084 | 260,872 | 1.0579 | 0.76% |
| 2020-07-28 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 147,000 | 190,590 | 1.2965 | 1.067 | 1.059 | 1.067 | 1.043 | 1.067 | 180,402 | 1.0565 | 1.55% |
| 2020-07-27 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.320 | 315,000 | 408,860 | 1.2980 | 1.051 | 1.051 | 1.067 | 1.043 | 1.076 | 386,577 | 1.0576 | -4.44% |
| 2020-07-24 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.390 | 239,000 | 326,290 | 1.3652 | 1.100 | 1.084 | 1.100 | 1.076 | 1.133 | 293,307 | 1.1125 | -2.88% |
| 2020-07-23 | 0 | 1.390 | 1.370 | 1.390 | 1.340 | 1.390 | 382,000 | 525,100 | 1.3746 | 1.133 | 1.116 | 1.133 | 1.092 | 1.133 | 468,801 | 1.1201 | 2.21% |
| 2020-07-22 | 0 | 1.360 | 1.330 | 1.360 | 1.280 | 1.370 | 3,784,000 | 4,945,610 | 1.3070 | 1.108 | 1.084 | 1.108 | 1.043 | 1.116 | 4,643,828 | 1.0650 | -0.73% |
| 2020-07-21 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.430 | 342,000 | 475,310 | 1.3898 | 1.116 | 1.116 | 1.141 | 1.116 | 1.165 | 419,712 | 1.1325 | -2.14% |
| 2020-07-20 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.470 | 656,000 | 935,720 | 1.4264 | 1.141 | 1.133 | 1.141 | 1.133 | 1.198 | 805,061 | 1.1623 | -0.71% |
| 2020-07-17 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 701,000 | 976,590 | 1.3931 | 1.149 | 1.133 | 1.149 | 1.116 | 1.149 | 860,286 | 1.1352 | 2.17% |
| 2020-07-16 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.440 | 522,000 | 739,450 | 1.4166 | 1.124 | 1.116 | 1.124 | 1.124 | 1.173 | 640,613 | 1.1543 | -3.50% |
| 2020-07-15 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.490 | 429,000 | 620,220 | 1.4457 | 1.165 | 1.149 | 1.165 | 1.157 | 1.214 | 526,480 | 1.1780 | -2.05% |
| 2020-07-14 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.490 | 856,432 | 1,247,335 | 1.4564 | 1.190 | 1.182 | 1.190 | 1.141 | 1.214 | 1,051,037 | 1.1868 | -0.68% |
| 2020-07-13 | 0 | 1.470 | 1.460 | 1.470 | 1.330 | 1.470 | 2,261,000 | 3,169,210 | 1.4017 | 1.198 | 1.190 | 1.198 | 1.084 | 1.198 | 2,774,761 | 1.1422 | 8.09% |
| 2020-07-10 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.410 | 1,782,000 | 2,419,680 | 1.3578 | 1.108 | 1.100 | 1.108 | 1.084 | 1.149 | 2,186,919 | 1.1064 | -4.23% |
| 2020-07-09 | 0 | 1.420 | 1.380 | 1.420 | 1.360 | 1.430 | 2,223,000 | 3,090,000 | 1.3900 | 1.157 | 1.124 | 1.157 | 1.108 | 1.165 | 2,728,126 | 1.1326 | 0.71% |
| 2020-07-08 | 0 | 1.410 | 1.400 | 1.410 | 1.320 | 1.430 | 2,829,000 | 3,880,010 | 1.3715 | 1.149 | 1.141 | 1.149 | 1.076 | 1.165 | 3,471,826 | 1.1176 | 0.00% |
| 2020-07-07 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.470 | 2,280,000 | 3,225,180 | 1.4146 | 1.149 | 1.141 | 1.149 | 1.133 | 1.198 | 2,798,078 | 1.1526 | -2.76% |
| 2020-07-06 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.520 | 3,196,000 | 4,682,890 | 1.4652 | 1.182 | 1.173 | 1.182 | 1.124 | 1.239 | 3,922,218 | 1.1939 | -2.03% |
| 2020-07-03 | 0 | 1.480 | 1.450 | 1.480 | 1.410 | 1.570 | 2,693,000 | 3,987,660 | 1.4808 | 1.206 | 1.182 | 1.206 | 1.149 | 1.279 | 3,304,923 | 1.2066 | -1.33% |
| 2020-07-02 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.510 | 889,000 | 1,324,760 | 1.4902 | 1.222 | 1.214 | 1.222 | 1.190 | 1.230 | 1,091,005 | 1.2143 | -0.66% |
| 2020-06-30 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.600 | 774,000 | 1,194,280 | 1.5430 | 1.230 | 1.214 | 1.230 | 1.206 | 1.304 | 949,874 | 1.2573 | -3.82% |
| 2020-06-29 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.650 | 1,808,000 | 2,864,510 | 1.5844 | 1.279 | 1.271 | 1.279 | 1.263 | 1.344 | 2,218,827 | 1.2910 | -3.09% |
| 2020-06-26 | 0 | 1.620 | 1.600 | 1.620 | 1.480 | 1.700 | 6,708,000 | 10,842,900 | 1.6164 | 1.320 | 1.304 | 1.320 | 1.206 | 1.385 | 8,232,240 | 1.3171 | 11.72% |
| 2020-06-24 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.510 | 1,558,250 | 2,324,687 | 1.4919 | 1.182 | 1.173 | 1.182 | 1.165 | 1.230 | 1,912,327 | 1.2156 | 3.57% |
| 2020-06-23 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 515,000 | 723,060 | 1.4040 | 1.141 | 1.141 | 1.149 | 1.133 | 1.165 | 632,022 | 1.1440 | -2.78% |
| 2020-06-22 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 162,000 | 230,870 | 1.4251 | 1.173 | 1.165 | 1.173 | 1.149 | 1.182 | 198,811 | 1.1613 | 2.86% |
| 2020-06-19 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.460 | 267,000 | 382,550 | 1.4328 | 1.141 | 1.141 | 1.165 | 1.133 | 1.190 | 327,670 | 1.1675 | -4.11% |
| 2020-06-18 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.470 | 274,000 | 395,940 | 1.4450 | 1.190 | 1.182 | 1.190 | 1.141 | 1.198 | 336,260 | 1.1775 | 0.69% |
| 2020-06-17 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.480 | 477,000 | 695,330 | 1.4577 | 1.182 | 1.173 | 1.190 | 1.173 | 1.206 | 585,387 | 1.1878 | 0.00% |
| 2020-06-16 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 121,000 | 175,080 | 1.4469 | 1.182 | 1.173 | 1.182 | 1.157 | 1.190 | 148,494 | 1.1790 | 1.40% |
| 2020-06-15 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.490 | 154,000 | 221,240 | 1.4366 | 1.165 | 1.149 | 1.165 | 1.157 | 1.214 | 188,993 | 1.1706 | 0.00% |
| 2020-06-12 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 180,000 | 257,970 | 1.4332 | 1.165 | 1.165 | 1.182 | 1.157 | 1.182 | 220,901 | 1.1678 | -1.38% |
| 2020-06-11 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.470 | 165,000 | 238,580 | 1.4459 | 1.182 | 1.157 | 1.182 | 1.157 | 1.198 | 202,492 | 1.1782 | -1.36% |
| 2020-06-10 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.480 | 355,000 | 514,710 | 1.4499 | 1.198 | 1.182 | 1.198 | 1.157 | 1.206 | 435,666 | 1.1814 | 0.68% |
| 2020-06-09 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.560 | 600,000 | 902,480 | 1.5041 | 1.190 | 1.190 | 1.214 | 1.190 | 1.271 | 736,336 | 1.2256 | -2.01% |
| 2020-06-08 | 0 | 1.490 | 1.460 | 1.490 | 1.430 | 1.530 | 408,000 | 597,560 | 1.4646 | 1.214 | 1.190 | 1.214 | 1.165 | 1.247 | 500,709 | 1.1934 | 4.20% |
| 2020-06-05 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 167,000 | 237,210 | 1.4204 | 1.165 | 1.149 | 1.165 | 1.149 | 1.165 | 204,947 | 1.1574 | 0.70% |
| 2020-06-04 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.460 | 273,000 | 385,270 | 1.4112 | 1.157 | 1.141 | 1.157 | 1.124 | 1.190 | 335,033 | 1.1499 | -1.39% |
| 2020-06-03 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 631,000 | 906,660 | 1.4369 | 1.173 | 1.173 | 1.182 | 1.141 | 1.190 | 774,380 | 1.1708 | 3.60% |
| 2020-06-02 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.440 | 652,000 | 907,600 | 1.3920 | 1.133 | 1.124 | 1.133 | 1.116 | 1.173 | 800,152 | 1.1343 | 0.00% |
| 2020-06-01 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.430 | 330,000 | 460,410 | 1.3952 | 1.133 | 1.116 | 1.133 | 1.116 | 1.165 | 404,985 | 1.1369 | -0.57% |
| 2020-05-29 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.460 | 385,000 | 542,410 | 1.4089 | 1.139 | 1.107 | 1.139 | 1.099 | 1.171 | 479,918 | 1.1302 | -1.39% |
| 2020-05-28 | 0 | 1.440 | 1.380 | 1.440 | 1.350 | 1.440 | 532,000 | 734,290 | 1.3802 | 1.155 | 1.107 | 1.155 | 1.083 | 1.155 | 663,159 | 1.1073 | 1.41% |
| 2020-05-27 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.460 | 560,000 | 801,330 | 1.4309 | 1.139 | 1.123 | 1.139 | 1.099 | 1.171 | 698,062 | 1.1479 | -0.70% |
| 2020-05-26 | 0 | 1.430 | 1.380 | 1.430 | 1.340 | 1.500 | 1,127,000 | 1,579,260 | 1.4013 | 1.147 | 1.107 | 1.147 | 1.075 | 1.203 | 1,404,850 | 1.1241 | 10.85% |
| 2020-05-25 | 0 | 1.290 | 1.290 | 1.320 | 1.260 | 1.360 | 597,000 | 778,730 | 1.3044 | 1.035 | 1.035 | 1.059 | 1.011 | 1.091 | 744,184 | 1.0464 | -5.15% |
| 2020-05-22 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.450 | 783,000 | 1,085,430 | 1.3862 | 1.091 | 1.075 | 1.091 | 1.067 | 1.163 | 976,041 | 1.1121 | -6.21% |
| 2020-05-21 | 0 | 1.450 | 1.400 | 1.450 | 1.390 | 1.470 | 702,000 | 1,004,940 | 1.4315 | 1.163 | 1.123 | 1.163 | 1.115 | 1.179 | 875,071 | 1.1484 | 0.00% |
| 2020-05-20 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.500 | 686,000 | 1,009,600 | 1.4717 | 1.163 | 1.147 | 1.163 | 1.155 | 1.203 | 855,126 | 1.1806 | -4.61% |
| 2020-05-19 | 0 | 1.520 | 1.500 | 1.520 | 1.440 | 1.550 | 553,000 | 820,670 | 1.4840 | 1.219 | 1.203 | 1.219 | 1.155 | 1.243 | 689,336 | 1.1905 | -0.65% |
| 2020-05-18 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.560 | 854,000 | 1,299,190 | 1.5213 | 1.227 | 1.219 | 1.227 | 1.187 | 1.251 | 1,064,545 | 1.2204 | 2.68% |
| 2020-05-15 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.530 | 545,000 | 809,910 | 1.4861 | 1.195 | 1.187 | 1.195 | 1.171 | 1.227 | 679,364 | 1.1922 | -0.67% |
| 2020-05-14 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.560 | 3,440,000 | 5,152,860 | 1.4979 | 1.203 | 1.195 | 1.203 | 1.123 | 1.251 | 4,288,097 | 1.2017 | 7.91% |
| 2020-05-13 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.450 | 664,000 | 920,500 | 1.3863 | 1.115 | 1.115 | 1.123 | 1.067 | 1.163 | 827,702 | 1.1121 | 4.51% |
| 2020-05-12 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.370 | 257,000 | 343,070 | 1.3349 | 1.067 | 1.067 | 1.083 | 1.051 | 1.099 | 320,361 | 1.0709 | 0.00% |
| 2020-05-11 | 0 | 1.330 | 1.300 | 1.340 | 1.260 | 1.440 | 1,129,000 | 1,508,470 | 1.3361 | 1.067 | 1.043 | 1.075 | 1.011 | 1.155 | 1,407,343 | 1.0719 | 5.56% |
| 2020-05-08 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 563,000 | 707,510 | 1.2567 | 1.011 | 1.003 | 1.011 | 0.995 | 1.027 | 701,802 | 1.0081 | 4.13% |
| 2020-05-07 | 0 | 1.210 | 1.220 | 1.240 | 1.190 | 1.230 | 511,000 | 619,450 | 1.2122 | 0.971 | 0.979 | 0.995 | 0.955 | 0.987 | 636,982 | 0.9725 | 0.83% |
| 2020-05-06 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 988,000 | 1,204,020 | 1.2186 | 0.963 | 0.955 | 0.963 | 0.955 | 0.987 | 1,231,581 | 0.9776 | -1.64% |
| 2020-05-05 | 0 | 1.220 | 1.210 | 1.250 | 1.200 | 1.250 | 253,000 | 310,520 | 1.2274 | 0.979 | 0.971 | 1.003 | 0.963 | 1.003 | 315,375 | 0.9846 | 0.83% |
| 2020-05-04 | 0 | 1.210 | 1.200 | 1.240 | 1.150 | 1.240 | 575,500 | 684,600 | 1.1896 | 0.971 | 0.963 | 0.995 | 0.923 | 0.995 | 717,384 | 0.9543 | -0.82% |
| 2020-04-29 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.240 | 343,000 | 416,540 | 1.2144 | 0.979 | 0.971 | 0.995 | 0.963 | 0.995 | 427,563 | 0.9742 | 0.00% |
| 2020-04-28 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 259,000 | 316,030 | 1.2202 | 0.979 | 0.971 | 0.979 | 0.971 | 0.995 | 322,854 | 0.9789 | 1.67% |
| 2020-04-27 | 0 | 1.200 | 1.210 | 1.220 | 1.190 | 1.230 | 269,000 | 326,020 | 1.2120 | 0.963 | 0.971 | 0.979 | 0.955 | 0.987 | 335,319 | 0.9723 | 0.84% |
| 2020-04-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 125,000 | 149,590 | 1.1967 | 0.955 | 0.955 | 0.963 | 0.955 | 0.979 | 155,817 | 0.9600 | -2.46% |
| 2020-04-23 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 37,000 | 44,470 | 1.2019 | 0.979 | 0.963 | 0.979 | 0.963 | 0.979 | 46,122 | 0.9642 | 1.67% |
| 2020-04-22 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 147,000 | 176,400 | 1.2000 | 0.963 | 0.955 | 0.963 | 0.963 | 0.963 | 183,241 | 0.9627 | 0.84% |
| 2020-04-21 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 0.955 | 0.955 | 0.963 | 0.955 | 0.955 | 2,493 | 0.9546 | -0.83% |
| 2020-04-20 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 161,000 | 193,820 | 1.2039 | 0.963 | 0.955 | 0.971 | 0.963 | 0.979 | 200,693 | 0.9658 | -0.83% |
| 2020-04-17 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 165,000 | 199,660 | 1.2101 | 0.971 | 0.971 | 0.979 | 0.963 | 0.987 | 205,679 | 0.9707 | 1.68% |
| 2020-04-16 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 362,000 | 434,160 | 1.1993 | 0.955 | 0.955 | 0.963 | 0.955 | 0.963 | 451,247 | 0.9621 | -0.83% |
| 2020-04-15 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 259,500 | 312,510 | 1.2043 | 0.963 | 0.955 | 0.971 | 0.963 | 0.979 | 323,477 | 0.9661 | 0.00% |
| 2020-04-14 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.240 | 368,531 | 442,305 | 1.2002 | 0.963 | 0.963 | 0.987 | 0.947 | 0.995 | 459,389 | 0.9628 | 0.00% |
| 2020-04-09 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 811,000 | 969,980 | 1.1960 | 0.963 | 0.955 | 0.963 | 0.947 | 0.971 | 1,010,944 | 0.9595 | 0.84% |
| 2020-04-08 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 209,000 | 245,850 | 1.1763 | 0.955 | 0.947 | 0.955 | 0.931 | 0.955 | 260,527 | 0.9437 | 0.85% |
| 2020-04-07 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 891,000 | 1,058,680 | 1.1882 | 0.947 | 0.947 | 0.955 | 0.947 | 0.971 | 1,110,667 | 0.9532 | -2.48% |
| 2020-04-06 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 439,000 | 527,370 | 1.2013 | 0.971 | 0.963 | 0.971 | 0.963 | 0.979 | 547,231 | 0.9637 | 0.83% |
| 2020-04-03 | 0 | 1.200 | 1.190 | 1.200 | 1.110 | 1.210 | 409,000 | 487,720 | 1.1925 | 0.963 | 0.955 | 0.963 | 0.890 | 0.971 | 509,835 | 0.9566 | 3.45% |
| 2020-04-02 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 322,000 | 369,910 | 1.1488 | 0.931 | 0.923 | 0.931 | 0.907 | 0.947 | 401,386 | 0.9216 | 0.87% |
| 2020-04-01 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.220 | 1,094,200 | 1,268,850 | 1.1596 | 0.923 | 0.923 | 0.939 | 0.907 | 0.979 | 1,363,964 | 0.9303 | -6.50% |
| 2020-03-31 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.250 | 549,000 | 666,740 | 1.2145 | 0.987 | 0.979 | 0.987 | 0.947 | 1.003 | 684,350 | 0.9743 | 5.13% |
| 2020-03-30 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.230 | 227,000 | 274,450 | 1.2090 | 0.939 | 0.939 | 0.963 | 0.939 | 0.987 | 282,965 | 0.9699 | -4.88% |
| 2020-03-27 | 0 | 1.230 | 1.230 | 1.250 | 1.160 | 1.280 | 139,000 | 170,650 | 1.2277 | 0.987 | 0.987 | 1.003 | 0.931 | 1.027 | 173,269 | 0.9849 | 6.03% |
| 2020-03-26 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.200 | 180,000 | 210,360 | 1.1687 | 0.931 | 0.923 | 0.947 | 0.931 | 0.963 | 224,377 | 0.9375 | -0.85% |
| 2020-03-25 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.200 | 470,000 | 538,880 | 1.1466 | 0.939 | 0.923 | 0.939 | 0.882 | 0.963 | 585,874 | 0.9198 | 3.54% |
| 2020-03-24 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.200 | 682,000 | 768,450 | 1.1268 | 0.907 | 0.898 | 0.907 | 0.858 | 0.963 | 850,140 | 0.9039 | -0.88% |
| 2020-03-23 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 143,000 | 166,500 | 1.1643 | 0.915 | 0.915 | 0.923 | 0.915 | 0.963 | 178,255 | 0.9341 | -7.32% |
| 2020-03-20 | 0 | 1.230 | 1.200 | 1.230 | 1.140 | 1.250 | 394,000 | 462,280 | 1.1733 | 0.987 | 0.963 | 0.987 | 0.915 | 1.003 | 491,137 | 0.9412 | 6.03% |
| 2020-03-19 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.210 | 426,000 | 494,830 | 1.1616 | 0.931 | 0.931 | 0.947 | 0.882 | 0.971 | 531,026 | 0.9318 | -4.92% |
| 2020-03-18 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.260 | 412,000 | 511,610 | 1.2418 | 0.979 | 0.979 | 1.003 | 0.971 | 1.011 | 513,574 | 0.9962 | -0.81% |
| 2020-03-17 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 436,000 | 537,410 | 1.2326 | 0.987 | 0.987 | 1.003 | 0.971 | 1.003 | 543,491 | 0.9888 | -2.38% |
| 2020-03-16 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.330 | 429,000 | 555,620 | 1.2952 | 1.011 | 1.011 | 1.035 | 1.011 | 1.067 | 534,766 | 1.0390 | -5.26% |
| 2020-03-13 | 0 | 1.330 | 1.330 | 1.350 | 1.200 | 1.350 | 1,233,000 | 1,543,260 | 1.2516 | 1.067 | 1.067 | 1.083 | 0.963 | 1.083 | 1,536,984 | 1.0041 | 5.56% |
| 2020-03-12 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.380 | 767,000 | 1,001,160 | 1.3053 | 1.011 | 1.011 | 1.019 | 1.011 | 1.107 | 956,096 | 1.0471 | -6.67% |
| 2020-03-11 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.370 | 58,000 | 78,380 | 1.3514 | 1.083 | 1.083 | 1.107 | 1.083 | 1.099 | 72,299 | 1.0841 | -0.74% |
| 2020-03-10 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 179,000 | 240,150 | 1.3416 | 1.091 | 1.075 | 1.091 | 1.059 | 1.091 | 223,131 | 1.0763 | 1.49% |
| 2020-03-09 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.380 | 405,000 | 545,350 | 1.3465 | 1.075 | 1.051 | 1.075 | 1.051 | 1.107 | 504,849 | 1.0802 | -4.29% |
| 2020-03-06 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 153,000 | 212,600 | 1.3895 | 1.123 | 1.107 | 1.123 | 1.107 | 1.123 | 190,721 | 1.1147 | 0.00% |
| 2020-03-05 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 392,000 | 545,060 | 1.3905 | 1.123 | 1.107 | 1.123 | 1.107 | 1.123 | 488,644 | 1.1155 | -0.71% |
| 2020-03-04 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.410 | 198,000 | 276,840 | 1.3982 | 1.131 | 1.115 | 1.131 | 1.091 | 1.131 | 246,815 | 1.1217 | 0.71% |
| 2020-03-03 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 288,000 | 395,980 | 1.3749 | 1.123 | 1.099 | 1.123 | 1.099 | 1.123 | 359,003 | 1.1030 | 0.00% |
| 2020-03-02 | 0 | 1.400 | 1.350 | 1.430 | 1.330 | 1.430 | 218,000 | 296,120 | 1.3583 | 1.123 | 1.083 | 1.147 | 1.067 | 1.147 | 271,746 | 1.0897 | 2.94% |
| 2020-02-28 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.410 | 343,000 | 475,670 | 1.3868 | 1.091 | 1.091 | 1.099 | 1.091 | 1.131 | 427,563 | 1.1125 | -2.86% |
| 2020-02-27 | 0 | 1.400 | 1.380 | 1.390 | 1.390 | 1.400 | 140,000 | 195,450 | 1.3961 | 1.123 | 1.107 | 1.115 | 1.115 | 1.123 | 174,516 | 1.1200 | 0.00% |
| 2020-02-26 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.430 | 207,000 | 290,810 | 1.4049 | 1.123 | 1.123 | 1.139 | 1.107 | 1.147 | 258,034 | 1.1270 | 0.00% |
| 2020-02-25 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 234,000 | 327,690 | 1.4004 | 1.123 | 1.123 | 1.131 | 1.123 | 1.131 | 291,690 | 1.1234 | -0.71% |
| 2020-02-24 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 259,000 | 364,900 | 1.4089 | 1.131 | 1.123 | 1.147 | 1.123 | 1.147 | 322,854 | 1.1302 | -2.08% |
| 2020-02-21 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.450 | 528,000 | 755,430 | 1.4307 | 1.155 | 1.147 | 1.155 | 1.115 | 1.163 | 658,173 | 1.1478 | 2.13% |
| 2020-02-20 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.420 | 262,000 | 368,390 | 1.4061 | 1.131 | 1.123 | 1.139 | 1.115 | 1.139 | 326,593 | 1.1280 | 2.17% |
| 2020-02-19 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 586,500 | 816,150 | 1.3916 | 1.107 | 1.107 | 1.123 | 1.107 | 1.123 | 731,096 | 1.1163 | -2.82% |
| 2020-02-18 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.430 | 127,000 | 179,480 | 1.4132 | 1.139 | 1.131 | 1.147 | 1.123 | 1.147 | 158,311 | 1.1337 | 0.71% |
| 2020-02-17 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.420 | 480,000 | 679,400 | 1.4154 | 1.131 | 1.131 | 1.139 | 1.115 | 1.139 | 598,339 | 1.1355 | 0.71% |
| 2020-02-14 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 146,000 | 206,200 | 1.4123 | 1.123 | 1.123 | 1.131 | 1.123 | 1.155 | 181,995 | 1.1330 | -1.41% |
| 2020-02-13 | 0 | 1.420 | 1.400 | 1.410 | - | - | 0 | 0 | - | 1.139 | 1.123 | 1.131 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 233,000 | 328,820 | 1.4112 | 1.139 | 1.131 | 1.139 | 1.115 | 1.139 | 290,444 | 1.1321 | 0.71% |
| 2020-02-11 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 412,000 | 581,820 | 1.4122 | 1.131 | 1.131 | 1.139 | 1.131 | 1.139 | 513,574 | 1.1329 | 0.00% |
| 2020-02-10 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 348,000 | 488,590 | 1.4040 | 1.131 | 1.131 | 1.139 | 1.115 | 1.147 | 433,796 | 1.1263 | -2.76% |
| 2020-02-07 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 137,000 | 196,620 | 1.4352 | 1.163 | 1.147 | 1.163 | 1.131 | 1.163 | 170,776 | 1.1513 | 0.00% |
| 2020-02-06 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 672,000 | 975,100 | 1.4510 | 1.163 | 1.155 | 1.171 | 1.147 | 1.179 | 837,675 | 1.1641 | 0.69% |
| 2020-02-05 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.470 | 1,040,000 | 1,487,040 | 1.4298 | 1.155 | 1.155 | 1.163 | 1.123 | 1.179 | 1,296,401 | 1.1471 | 1.41% |
| 2020-02-04 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.490 | 986,000 | 1,412,050 | 1.4321 | 1.139 | 1.139 | 1.155 | 1.123 | 1.195 | 1,229,088 | 1.1489 | 0.71% |
| 2020-02-03 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.410 | 525,000 | 732,530 | 1.3953 | 1.131 | 1.123 | 1.131 | 1.099 | 1.131 | 654,433 | 1.1193 | 0.71% |
| 2020-01-31 | 0 | 1.400 | 1.410 | 1.430 | 1.400 | 1.440 | 513,000 | 728,230 | 1.4196 | 1.123 | 1.131 | 1.147 | 1.123 | 1.155 | 639,475 | 1.1388 | -0.71% |
| 2020-01-30 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.480 | 622,000 | 887,760 | 1.4273 | 1.131 | 1.115 | 1.131 | 1.123 | 1.187 | 775,348 | 1.1450 | 0.00% |
| 2020-01-29 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.490 | 502,000 | 720,980 | 1.4362 | 1.131 | 1.131 | 1.139 | 1.131 | 1.195 | 625,763 | 1.1522 | -6.00% |
| 2020-01-24 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.510 | 331,000 | 488,550 | 1.4760 | 1.203 | 1.179 | 1.203 | 1.163 | 1.211 | 412,605 | 1.1841 | 2.74% |
| 2020-01-23 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.490 | 652,000 | 954,390 | 1.4638 | 1.171 | 1.155 | 1.171 | 1.155 | 1.195 | 812,744 | 1.1743 | -2.67% |
| 2020-01-22 | 0 | 1.500 | 1.470 | 1.500 | 1.480 | 1.500 | 431,000 | 640,320 | 1.4857 | 1.203 | 1.179 | 1.203 | 1.187 | 1.203 | 537,259 | 1.1918 | 0.00% |
| 2020-01-21 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.520 | 417,000 | 623,720 | 1.4957 | 1.203 | 1.179 | 1.203 | 1.179 | 1.219 | 519,807 | 1.1999 | 0.00% |
| 2020-01-20 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 371,000 | 560,290 | 1.5102 | 1.203 | 1.195 | 1.219 | 1.203 | 1.219 | 462,466 | 1.2115 | 0.00% |
| 2020-01-17 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 554,000 | 836,310 | 1.5096 | 1.203 | 1.195 | 1.203 | 1.195 | 1.235 | 690,583 | 1.2110 | 0.67% |
| 2020-01-16 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 487,000 | 724,380 | 1.4874 | 1.195 | 1.187 | 1.195 | 1.187 | 1.203 | 607,065 | 1.1932 | 0.00% |
| 2020-01-15 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 576,000 | 853,640 | 1.4820 | 1.195 | 1.179 | 1.195 | 1.179 | 1.195 | 718,007 | 1.1889 | 0.00% |
| 2020-01-14 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 725,000 | 1,076,050 | 1.4842 | 1.195 | 1.187 | 1.195 | 1.179 | 1.203 | 903,741 | 1.1907 | -0.67% |
| 2020-01-13 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.530 | 1,302,000 | 1,931,370 | 1.4834 | 1.203 | 1.187 | 1.203 | 1.171 | 1.227 | 1,622,995 | 1.1900 | -1.96% |
| 2020-01-10 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.580 | 864,937 | 1,338,716 | 1.5478 | 1.227 | 1.211 | 1.227 | 1.219 | 1.268 | 1,078,178 | 1.2416 | -1.29% |
| 2020-01-09 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.570 | 781,929 | 1,206,290 | 1.5427 | 1.243 | 1.227 | 1.251 | 1.219 | 1.259 | 974,706 | 1.2376 | 1.31% |
| 2020-01-08 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.540 | 471,000 | 719,300 | 1.5272 | 1.227 | 1.211 | 1.227 | 1.219 | 1.235 | 587,120 | 1.2251 | 0.00% |
| 2020-01-07 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.530 | 556,000 | 846,350 | 1.5222 | 1.227 | 1.211 | 1.227 | 1.211 | 1.227 | 693,076 | 1.2212 | -0.65% |
| 2020-01-06 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 464,000 | 708,970 | 1.5280 | 1.235 | 1.211 | 1.235 | 1.211 | 1.235 | 578,394 | 1.2258 | 0.00% |
| 2020-01-03 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.540 | 365,000 | 557,140 | 1.5264 | 1.235 | 1.227 | 1.235 | 1.219 | 1.235 | 454,987 | 1.2245 | 0.00% |
| 2020-01-02 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.540 | 555,000 | 846,260 | 1.5248 | 1.235 | 1.227 | 1.235 | 1.219 | 1.235 | 691,830 | 1.2232 | 0.00% |
| 2019-12-31 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 588,000 | 901,780 | 1.5336 | 1.235 | 1.227 | 1.235 | 1.211 | 1.235 | 732,965 | 1.2303 | 0.00% |
| 2019-12-30 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 373,000 | 568,780 | 1.5249 | 1.235 | 1.219 | 1.235 | 1.203 | 1.235 | 464,959 | 1.2233 | 2.67% |
| 2019-12-27 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 615,000 | 917,590 | 1.4920 | 1.203 | 1.195 | 1.203 | 1.179 | 1.211 | 766,622 | 1.1969 | 2.04% |
| 2019-12-24 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 400,000 | 592,680 | 1.4817 | 1.179 | 1.179 | 1.187 | 1.179 | 1.203 | 498,616 | 1.1887 | -0.68% |
| 2019-12-23 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.490 | 503,500 | 741,610 | 1.4729 | 1.187 | 1.171 | 1.187 | 1.163 | 1.195 | 627,633 | 1.1816 | 1.37% |
| 2019-12-20 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 770,000 | 1,117,870 | 1.4518 | 1.171 | 1.171 | 1.179 | 1.147 | 1.179 | 959,836 | 1.1646 | 1.39% |
| 2019-12-19 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.450 | 414,000 | 591,500 | 1.4287 | 1.155 | 1.139 | 1.155 | 1.131 | 1.163 | 516,067 | 1.1462 | 0.00% |
| 2019-12-18 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 451,000 | 647,320 | 1.4353 | 1.155 | 1.139 | 1.155 | 1.139 | 1.163 | 562,189 | 1.1514 | 2.13% |
| 2019-12-17 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 496,000 | 705,510 | 1.4224 | 1.131 | 1.131 | 1.139 | 1.123 | 1.163 | 618,284 | 1.1411 | 0.00% |
| 2019-12-16 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.450 | 869,000 | 1,221,290 | 1.4054 | 1.131 | 1.123 | 1.131 | 1.115 | 1.163 | 1,083,243 | 1.1274 | 0.71% |
| 2019-12-13 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 886,000 | 1,229,940 | 1.3882 | 1.123 | 1.115 | 1.123 | 1.099 | 1.123 | 1,104,434 | 1.1136 | 2.19% |
| 2019-12-12 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.460 | 1,006,000 | 1,393,360 | 1.3850 | 1.099 | 1.099 | 1.107 | 1.099 | 1.171 | 1,254,019 | 1.1111 | -2.14% |
| 2019-12-11 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 823,000 | 1,156,320 | 1.4050 | 1.123 | 1.115 | 1.131 | 1.115 | 1.139 | 1,025,902 | 1.1271 | 0.00% |
| 2019-12-10 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 903,000 | 1,269,620 | 1.4060 | 1.123 | 1.115 | 1.123 | 1.123 | 1.147 | 1,125,625 | 1.1279 | -1.41% |
| 2019-12-09 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 304,000 | 434,760 | 1.4301 | 1.139 | 1.131 | 1.139 | 1.131 | 1.163 | 378,948 | 1.1473 | 0.71% |
| 2019-12-06 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.470 | 1,510,000 | 2,161,670 | 1.4316 | 1.131 | 1.131 | 1.139 | 1.131 | 1.179 | 1,882,275 | 1.1484 | -3.42% |
| 2019-12-05 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.520 | 515,000 | 767,370 | 1.4900 | 1.171 | 1.171 | 1.195 | 1.171 | 1.219 | 641,968 | 1.1953 | -3.31% |
| 2019-12-04 | 0 | 1.510 | 1.460 | 1.510 | 1.460 | 1.510 | 540,000 | 798,920 | 1.4795 | 1.211 | 1.171 | 1.211 | 1.171 | 1.211 | 673,131 | 1.1869 | 1.34% |
| 2019-12-03 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 530,222 | 793,233 | 1.4960 | 1.195 | 1.187 | 1.195 | 1.195 | 1.203 | 660,943 | 1.2002 | 0.68% |
| 2019-12-02 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.540 | 621,000 | 929,160 | 1.4962 | 1.187 | 1.187 | 1.211 | 1.179 | 1.235 | 774,101 | 1.2003 | 0.00% |
| 2019-11-29 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.480 | 233,000 | 341,860 | 1.4672 | 1.187 | 1.179 | 1.195 | 1.163 | 1.187 | 290,444 | 1.1770 | -0.67% |
| 2019-11-28 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 304,000 | 452,180 | 1.4874 | 1.195 | 1.187 | 1.195 | 1.179 | 1.195 | 378,948 | 1.1933 | -1.97% |
| 2019-11-27 | 0 | 1.520 | 1.500 | 1.530 | 1.480 | 1.540 | 544,000 | 814,590 | 1.4974 | 1.219 | 1.203 | 1.227 | 1.187 | 1.235 | 678,118 | 1.2013 | -0.65% |
| 2019-11-26 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 195,000 | 297,790 | 1.5271 | 1.227 | 1.219 | 1.227 | 1.219 | 1.243 | 243,075 | 1.2251 | 0.00% |
| 2019-11-25 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.560 | 731,000 | 1,125,000 | 1.5390 | 1.227 | 1.219 | 1.227 | 1.227 | 1.251 | 911,221 | 1.2346 | 0.00% |
| 2019-11-22 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.590 | 461,000 | 712,932 | 1.5465 | 1.227 | 1.219 | 1.235 | 1.227 | 1.276 | 574,655 | 1.2406 | 0.00% |
| 2019-11-21 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 100,000 | 153,140 | 1.5314 | 1.227 | 1.219 | 1.227 | 1.219 | 1.251 | 124,654 | 1.2285 | -1.92% |
| 2019-11-20 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.600 | 849,000 | 1,343,970 | 1.5830 | 1.251 | 1.243 | 1.259 | 1.235 | 1.284 | 1,058,312 | 1.2699 | -1.89% |
| 2019-11-19 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.660 | 1,641,000 | 2,675,090 | 1.6302 | 1.276 | 1.276 | 1.292 | 1.276 | 1.332 | 2,045,572 | 1.3077 | -3.64% |
| 2019-11-18 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.650 | 160,000 | 263,540 | 1.6471 | 1.324 | 1.308 | 1.324 | 1.316 | 1.324 | 199,446 | 1.3214 | 0.00% |
| 2019-11-15 | 0 | 1.650 | 1.590 | 1.650 | 1.590 | 1.670 | 846,000 | 1,378,410 | 1.6293 | 1.324 | 1.276 | 1.324 | 1.276 | 1.340 | 1,054,573 | 1.3071 | 0.61% |
| 2019-11-14 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.670 | 542,000 | 890,950 | 1.6438 | 1.316 | 1.292 | 1.316 | 1.292 | 1.340 | 675,625 | 1.3187 | -2.38% |
| 2019-11-13 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.720 | 487,000 | 815,700 | 1.6749 | 1.348 | 1.332 | 1.348 | 1.316 | 1.380 | 607,065 | 1.3437 | -0.59% |
| 2019-11-12 | 0 | 1.690 | 1.670 | 1.700 | 1.670 | 1.730 | 416,000 | 707,850 | 1.7016 | 1.356 | 1.340 | 1.364 | 1.340 | 1.388 | 518,561 | 1.3650 | 0.60% |
| 2019-11-11 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.790 | 801,000 | 1,356,180 | 1.6931 | 1.348 | 1.340 | 1.348 | 1.324 | 1.436 | 998,478 | 1.3582 | -5.62% |
| 2019-11-08 | 0 | 1.780 | 1.790 | 1.800 | 1.740 | 1.800 | 1,329,000 | 2,368,120 | 1.7819 | 1.428 | 1.436 | 1.444 | 1.396 | 1.444 | 1,656,651 | 1.4295 | 0.56% |
| 2019-11-07 | 0 | 1.770 | 1.760 | 1.800 | 1.750 | 1.820 | 616,500 | 1,099,230 | 1.7830 | 1.420 | 1.412 | 1.444 | 1.404 | 1.460 | 768,492 | 1.4304 | 0.57% |
| 2019-11-06 | 0 | 1.760 | 1.740 | 1.760 | 1.710 | 1.770 | 383,000 | 671,340 | 1.7528 | 1.412 | 1.396 | 1.412 | 1.372 | 1.420 | 477,425 | 1.4062 | 0.57% |
| 2019-11-05 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.750 | 934,000 | 1,611,300 | 1.7252 | 1.404 | 1.380 | 1.404 | 1.364 | 1.404 | 1,164,268 | 1.3840 | 2.94% |
| 2019-11-04 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 1,108,000 | 1,897,060 | 1.7121 | 1.364 | 1.348 | 1.364 | 1.348 | 1.396 | 1,381,166 | 1.3735 | 1.19% |
| 2019-11-01 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.750 | 900,100 | 1,528,744 | 1.6984 | 1.348 | 1.340 | 1.348 | 1.340 | 1.404 | 1,122,010 | 1.3625 | -2.89% |
| 2019-10-31 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.750 | 751,000 | 1,291,870 | 1.7202 | 1.388 | 1.388 | 1.396 | 1.340 | 1.404 | 936,151 | 1.3800 | 1.76% |
| 2019-10-30 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.720 | 1,539,000 | 2,590,290 | 1.6831 | 1.364 | 1.348 | 1.364 | 1.308 | 1.380 | 1,918,425 | 1.3502 | 4.29% |
| 2019-10-29 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.650 | 973,000 | 1,580,360 | 1.6242 | 1.308 | 1.300 | 1.308 | 1.276 | 1.324 | 1,212,883 | 1.3030 | 1.24% |
| 2019-10-28 | 0 | 1.610 | 1.590 | 1.610 | 1.550 | 1.610 | 184,000 | 292,550 | 1.5899 | 1.292 | 1.276 | 1.292 | 1.243 | 1.292 | 229,363 | 1.2755 | 1.90% |
| 2019-10-25 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.580 | 436,000 | 682,320 | 1.5650 | 1.268 | 1.251 | 1.268 | 1.235 | 1.268 | 543,491 | 1.2554 | 1.94% |
| 2019-10-24 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.550 | 358,000 | 548,490 | 1.5321 | 1.243 | 1.211 | 1.243 | 1.211 | 1.243 | 446,261 | 1.2291 | 0.65% |
| 2019-10-23 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.540 | 462,000 | 703,490 | 1.5227 | 1.235 | 1.203 | 1.235 | 1.203 | 1.235 | 575,901 | 1.2215 | 2.67% |
| 2019-10-22 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 429,000 | 646,110 | 1.5061 | 1.203 | 1.203 | 1.211 | 1.179 | 1.219 | 534,766 | 1.2082 | 2.04% |
| 2019-10-21 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.520 | 338,000 | 500,990 | 1.4822 | 1.179 | 1.179 | 1.203 | 1.179 | 1.219 | 421,330 | 1.1891 | -0.68% |
| 2019-10-18 | 0 | 1.480 | 1.460 | 1.480 | 1.360 | 1.490 | 1,515,000 | 2,127,020 | 1.4040 | 1.187 | 1.171 | 1.187 | 1.091 | 1.195 | 1,888,508 | 1.1263 | 3.50% |
| 2019-10-17 | 0 | 1.430 | 1.430 | 1.480 | 1.400 | 1.550 | 2,826,000 | 4,094,590 | 1.4489 | 1.147 | 1.147 | 1.187 | 1.123 | 1.243 | 3,522,721 | 1.1623 | -6.54% |
| 2019-10-16 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.640 | 903,000 | 1,399,890 | 1.5503 | 1.227 | 1.219 | 1.227 | 1.227 | 1.316 | 1,125,625 | 1.2437 | -5.56% |
| 2019-10-15 | 0 | 1.620 | 1.590 | 1.620 | 1.540 | 1.630 | 449,000 | 714,540 | 1.5914 | 1.300 | 1.276 | 1.300 | 1.235 | 1.308 | 559,696 | 1.2767 | -0.61% |
| 2019-10-14 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.660 | 974,000 | 1,571,750 | 1.6137 | 1.308 | 1.268 | 1.308 | 1.268 | 1.332 | 1,214,130 | 1.2945 | -1.81% |
| 2019-10-11 | 0 | 1.660 | 1.590 | 1.660 | 1.530 | 1.660 | 463,000 | 730,700 | 1.5782 | 1.332 | 1.276 | 1.332 | 1.227 | 1.332 | 577,148 | 1.2661 | 5.73% |
| 2019-10-10 | 0 | 1.570 | 1.520 | 1.570 | 1.490 | 1.650 | 1,419,000 | 2,223,950 | 1.5673 | 1.259 | 1.219 | 1.259 | 1.195 | 1.324 | 1,768,840 | 1.2573 | -4.27% |
| 2019-10-09 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.690 | 1,335,000 | 2,205,410 | 1.6520 | 1.316 | 1.316 | 1.332 | 1.284 | 1.356 | 1,664,131 | 1.3253 | -2.96% |
| 2019-10-08 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.720 | 811,000 | 1,364,600 | 1.6826 | 1.356 | 1.340 | 1.356 | 1.340 | 1.380 | 1,010,944 | 1.3498 | -0.59% |
| 2019-10-04 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.750 | 786,000 | 1,332,160 | 1.6949 | 1.364 | 1.356 | 1.364 | 1.332 | 1.404 | 979,780 | 1.3597 | 0.00% |
| 2019-10-03 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.740 | 1,682,000 | 2,853,870 | 1.6967 | 1.364 | 1.356 | 1.364 | 1.324 | 1.396 | 2,096,680 | 1.3611 | 0.59% |
| 2019-10-02 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.710 | 834,000 | 1,408,280 | 1.6886 | 1.356 | 1.348 | 1.364 | 1.340 | 1.372 | 1,039,614 | 1.3546 | -0.59% |
| 2019-09-30 | 0 | 1.700 | 1.680 | 1.720 | 1.680 | 1.840 | 3,040,000 | 5,398,180 | 1.7757 | 1.364 | 1.348 | 1.380 | 1.348 | 1.476 | 3,789,481 | 1.4245 | 0.59% |
| 2019-09-27 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 921,000 | 1,551,900 | 1.6850 | 1.356 | 1.348 | 1.356 | 1.324 | 1.372 | 1,148,063 | 1.3518 | 0.00% |
| 2019-09-26 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.790 | 2,472,000 | 4,254,870 | 1.7212 | 1.356 | 1.356 | 1.364 | 1.332 | 1.436 | 3,081,446 | 1.3808 | -4.52% |
| 2019-09-25 | 0 | 1.770 | 1.770 | 1.780 | 1.560 | 1.780 | 3,798,000 | 6,408,660 | 1.6874 | 1.420 | 1.420 | 1.428 | 1.251 | 1.428 | 4,734,358 | 1.3536 | 14.19% |
| 2019-09-24 | 0 | 1.550 | 1.540 | 1.570 | 1.550 | 1.600 | 776,000 | 1,219,140 | 1.5711 | 1.243 | 1.235 | 1.259 | 1.243 | 1.284 | 967,315 | 1.2603 | -3.13% |
| 2019-09-23 | 0 | 1.600 | 1.600 | 1.630 | 1.470 | 1.630 | 3,162,000 | 4,920,170 | 1.5560 | 1.284 | 1.284 | 1.308 | 1.179 | 1.308 | 3,941,559 | 1.2483 | 7.38% |
| 2019-09-20 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.520 | 275,000 | 413,960 | 1.5053 | 1.195 | 1.187 | 1.203 | 1.187 | 1.219 | 342,798 | 1.2076 | 0.00% |
| 2019-09-19 | 0 | 1.490 | 1.440 | 1.490 | 1.450 | 1.500 | 475,000 | 704,230 | 1.4826 | 1.195 | 1.155 | 1.195 | 1.163 | 1.203 | 592,106 | 1.1894 | 1.36% |
| 2019-09-18 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.550 | 2,134,000 | 3,183,250 | 1.4917 | 1.179 | 1.171 | 1.187 | 1.163 | 1.243 | 2,660,116 | 1.1967 | 1.38% |
| 2019-09-17 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.470 | 894,000 | 1,298,150 | 1.4521 | 1.163 | 1.163 | 1.179 | 1.123 | 1.179 | 1,114,407 | 1.1649 | 1.40% |
| 2019-09-16 | 0 | 1.430 | 1.420 | 1.460 | 1.420 | 1.480 | 658,000 | 954,950 | 1.4513 | 1.147 | 1.139 | 1.171 | 1.139 | 1.187 | 820,223 | 1.1643 | -2.05% |
| 2019-09-13 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.490 | 648,000 | 938,350 | 1.4481 | 1.171 | 1.163 | 1.171 | 1.123 | 1.195 | 807,758 | 1.1617 | 5.11% |
| 2019-09-12 | 0 | 1.420 | 1.420 | 1.440 | 1.380 | 1.450 | 835,000 | 1,182,470 | 1.4161 | 1.114 | 1.114 | 1.130 | 1.083 | 1.138 | 1,064,091 | 1.1112 | 0.00% |
| 2019-09-11 | 0 | 1.420 | 1.400 | 1.440 | 1.380 | 1.440 | 881,000 | 1,250,540 | 1.4195 | 1.114 | 1.099 | 1.130 | 1.083 | 1.130 | 1,122,711 | 1.1139 | 0.00% |
| 2019-09-10 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.460 | 217,000 | 309,320 | 1.4254 | 1.114 | 1.114 | 1.122 | 1.099 | 1.146 | 276,536 | 1.1186 | -2.74% |
| 2019-09-09 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.530 | 1,094,000 | 1,614,220 | 1.4755 | 1.146 | 1.138 | 1.146 | 1.122 | 1.201 | 1,394,150 | 1.1579 | 2.82% |
| 2019-09-06 | 0 | 1.420 | 1.410 | 1.430 | 1.300 | 1.430 | 1,658,000 | 2,275,320 | 1.3723 | 1.114 | 1.106 | 1.122 | 1.020 | 1.122 | 2,112,889 | 1.0769 | 10.08% |
| 2019-09-05 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.350 | 1,208,000 | 1,562,630 | 1.2936 | 1.012 | 1.012 | 1.020 | 0.989 | 1.059 | 1,539,427 | 1.0151 | 2.38% |
| 2019-09-04 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.280 | 527,000 | 657,910 | 1.2484 | 0.989 | 0.973 | 0.989 | 0.957 | 1.004 | 671,588 | 0.9796 | 1.61% |
| 2019-09-03 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.330 | 988,000 | 1,225,700 | 1.2406 | 0.973 | 0.965 | 0.981 | 0.957 | 1.044 | 1,259,068 | 0.9735 | -4.62% |
| 2019-09-02 | 0 | 1.300 | 1.300 | 1.320 | 1.220 | 1.360 | 1,652,000 | 2,149,880 | 1.3014 | 1.020 | 1.020 | 1.036 | 0.957 | 1.067 | 2,105,243 | 1.0212 | -0.76% |
| 2019-08-30 | 0 | 1.310 | 1.300 | 1.320 | 1.110 | 1.330 | 4,112,000 | 5,073,100 | 1.2337 | 1.028 | 1.020 | 1.036 | 0.871 | 1.044 | 5,240,170 | 0.9681 | 23.58% |
| 2019-08-29 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 28,000 | 29,600 | 1.0571 | 0.832 | 0.808 | 0.832 | 0.824 | 0.832 | 35,682 | 0.8295 | 2.91% |
| 2019-08-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 57,000 | 59,270 | 1.0398 | 0.808 | 0.808 | 0.824 | 0.808 | 0.824 | 72,639 | 0.8160 | -1.90% |
| 2019-08-27 | 0 | 1.050 | 1.020 | 1.060 | 0.980 | 1.050 | 162,000 | 163,490 | 1.0092 | 0.824 | 0.800 | 0.832 | 0.769 | 0.824 | 206,446 | 0.7919 | 9.37% |
| 2019-08-26 | 0 | 0.960 | 0.960 | 0.990 | 0.940 | 1.050 | 1,054,000 | 1,062,360 | 1.0079 | 0.753 | 0.753 | 0.777 | 0.738 | 0.824 | 1,343,176 | 0.7909 | -6.80% |
| 2019-08-23 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 98,700 | 101,768 | 1.0311 | 0.808 | 0.800 | 0.808 | 0.800 | 0.816 | 125,779 | 0.8091 | 0.00% |
| 2019-08-22 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 232,000 | 240,140 | 1.0351 | 0.808 | 0.800 | 0.808 | 0.808 | 0.824 | 295,652 | 0.8122 | -1.90% |
| 2019-08-21 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 272,000 | 285,600 | 1.0500 | 0.824 | 0.808 | 0.824 | 0.824 | 0.824 | 346,626 | 0.8239 | -0.94% |
| 2019-08-20 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 364,700 | 388,131 | 1.0642 | 0.832 | 0.824 | 0.840 | 0.832 | 0.840 | 464,759 | 0.8351 | -0.93% |
| 2019-08-19 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.110 | 159,000 | 170,950 | 1.0752 | 0.840 | 0.840 | 0.855 | 0.840 | 0.871 | 202,623 | 0.8437 | 0.00% |
| 2019-08-16 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.080 | 27,000 | 28,920 | 1.0711 | 0.840 | 0.840 | 0.855 | 0.840 | 0.847 | 34,408 | 0.8405 | 1.90% |
| 2019-08-15 | 0 | 1.050 | 1.050 | 1.080 | 1.020 | 1.050 | 78,000 | 81,220 | 1.0413 | 0.824 | 0.824 | 0.847 | 0.800 | 0.824 | 99,400 | 0.8171 | 0.00% |
| 2019-08-14 | 0 | 1.050 | 1.050 | 1.100 | 1.030 | 1.110 | 88,000 | 93,200 | 1.0591 | 0.824 | 0.824 | 0.863 | 0.808 | 0.871 | 112,144 | 0.8311 | -2.78% |
| 2019-08-13 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 41,000 | 44,740 | 1.0912 | 0.847 | 0.847 | 0.863 | 0.847 | 0.863 | 52,249 | 0.8563 | -1.82% |
| 2019-08-12 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 24,000 | 26,400 | 1.1000 | 0.863 | 0.832 | 0.863 | 0.863 | 0.863 | 30,585 | 0.8632 | 1.85% |
| 2019-08-09 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.090 | 61,000 | 66,100 | 1.0836 | 0.847 | 0.847 | 0.871 | 0.847 | 0.855 | 77,736 | 0.8503 | -0.92% |
| 2019-08-08 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 183,000 | 199,470 | 1.0900 | 0.855 | 0.847 | 0.863 | 0.855 | 0.855 | 233,208 | 0.8553 | 0.00% |
| 2019-08-07 | 0 | 1.090 | 1.070 | 1.110 | 1.030 | 1.130 | 127,000 | 139,410 | 1.0977 | 0.855 | 0.840 | 0.871 | 0.808 | 0.887 | 161,844 | 0.8614 | 0.93% |
| 2019-08-06 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.110 | 320,000 | 343,160 | 1.0724 | 0.847 | 0.832 | 0.847 | 0.785 | 0.871 | 407,795 | 0.8415 | -6.09% |
| 2019-08-05 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.210 | 365,000 | 426,120 | 1.1675 | 0.902 | 0.879 | 0.902 | 0.879 | 0.949 | 465,142 | 0.9161 | -5.74% |
| 2019-08-02 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.220 | 83,000 | 101,260 | 1.2200 | 0.957 | 0.949 | 0.957 | 0.957 | 0.957 | 105,772 | 0.9573 | -2.40% |
| 2019-08-01 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 240,000 | 298,420 | 1.2434 | 0.981 | 0.965 | 0.981 | 0.965 | 0.997 | 305,846 | 0.9757 | -1.57% |
| 2019-07-31 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.997 | 0.981 | 0.997 | 0.997 | 0.997 | 12,744 | 0.9966 | -0.78% |
| 2019-07-30 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 36,000 | 46,080 | 1.2800 | 1.004 | 0.997 | 1.004 | 1.004 | 1.004 | 45,877 | 1.0044 | -0.78% |
| 2019-07-29 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 132,000 | 170,080 | 1.2885 | 1.012 | 1.004 | 1.012 | 1.004 | 1.012 | 168,216 | 1.0111 | -0.77% |
| 2019-07-26 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 107,000 | 139,130 | 1.3003 | 1.020 | 0.997 | 1.020 | 1.020 | 1.020 | 136,357 | 1.0203 | 0.78% |
| 2019-07-25 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 316,000 | 408,580 | 1.2930 | 1.012 | 1.004 | 1.012 | 1.012 | 1.020 | 402,698 | 1.0146 | 0.00% |
| 2019-07-24 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 129,000 | 166,350 | 1.2895 | 1.012 | 1.004 | 1.012 | 1.004 | 1.012 | 164,392 | 1.0119 | 0.00% |
| 2019-07-23 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 238,000 | 309,160 | 1.2990 | 1.012 | 1.012 | 1.020 | 1.012 | 1.028 | 303,298 | 1.0193 | -0.77% |
| 2019-07-22 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 124,000 | 160,800 | 1.2968 | 1.020 | 1.004 | 1.020 | 1.004 | 1.020 | 158,021 | 1.0176 | 0.00% |
| 2019-07-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 197,000 | 255,880 | 1.2989 | 1.020 | 1.012 | 1.020 | 1.012 | 1.028 | 251,049 | 1.0192 | 0.78% |
| 2019-07-18 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.300 | 284,000 | 364,160 | 1.2823 | 1.012 | 0.997 | 1.012 | 1.004 | 1.020 | 361,918 | 1.0062 | 0.00% |
| 2019-07-17 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 156,000 | 201,320 | 1.2905 | 1.012 | 1.004 | 1.012 | 1.004 | 1.020 | 198,800 | 1.0127 | -0.77% |
| 2019-07-16 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 175,000 | 224,690 | 1.2839 | 1.020 | 0.997 | 1.020 | 0.997 | 1.020 | 223,013 | 1.0075 | 1.56% |
| 2019-07-15 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 124,000 | 159,180 | 1.2837 | 1.004 | 1.004 | 1.012 | 0.997 | 1.012 | 158,021 | 1.0073 | -0.78% |
| 2019-07-12 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 312,000 | 400,170 | 1.2826 | 1.012 | 0.997 | 1.012 | 0.997 | 1.012 | 397,600 | 1.0065 | -0.77% |
| 2019-07-11 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 210,000 | 272,030 | 1.2954 | 1.020 | 0.997 | 1.020 | 0.997 | 1.020 | 267,616 | 1.0165 | 0.00% |
| 2019-07-10 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 299,000 | 383,930 | 1.2840 | 1.020 | 0.997 | 1.020 | 0.989 | 1.020 | 381,034 | 1.0076 | 1.56% |
| 2019-07-09 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 153,000 | 195,060 | 1.2749 | 1.004 | 0.997 | 1.004 | 0.989 | 1.012 | 194,977 | 1.0004 | 0.79% |
| 2019-07-08 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 301,000 | 386,470 | 1.2840 | 0.997 | 0.997 | 1.012 | 0.997 | 1.020 | 383,582 | 1.0075 | -2.31% |
| 2019-07-05 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.310 | 129,000 | 167,880 | 1.3014 | 1.020 | 1.004 | 1.020 | 1.012 | 1.028 | 164,392 | 1.0212 | 1.56% |
| 2019-07-04 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 207,000 | 269,010 | 1.2996 | 1.004 | 1.004 | 1.012 | 1.004 | 1.028 | 263,793 | 1.0198 | -0.78% |
| 2019-07-03 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 503,000 | 645,120 | 1.2825 | 1.012 | 1.012 | 1.020 | 0.997 | 1.012 | 641,003 | 1.0064 | 0.00% |
| 2019-07-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 167,000 | 215,670 | 1.2914 | 1.012 | 1.004 | 1.012 | 1.004 | 1.020 | 212,818 | 1.0134 | 0.78% |
| 2019-06-28 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 470,200 | 598,522 | 1.2729 | 1.004 | 0.989 | 1.004 | 0.981 | 1.004 | 599,204 | 0.9989 | -0.78% |
| 2019-06-27 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.290 | 128,000 | 164,650 | 1.2863 | 1.012 | 0.989 | 1.012 | 0.997 | 1.012 | 163,118 | 1.0094 | 1.57% |
| 2019-06-26 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 141,000 | 179,750 | 1.2748 | 0.997 | 0.997 | 1.004 | 0.989 | 1.012 | 179,685 | 1.0004 | -0.78% |
| 2019-06-25 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 305,000 | 388,970 | 1.2753 | 1.004 | 0.997 | 1.012 | 0.997 | 1.004 | 388,680 | 1.0007 | 0.00% |
| 2019-06-24 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 225,000 | 287,280 | 1.2768 | 1.004 | 1.004 | 1.012 | 0.989 | 1.012 | 286,731 | 1.0019 | -0.78% |
| 2019-06-21 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 464,000 | 590,680 | 1.2730 | 1.012 | 0.997 | 1.020 | 0.989 | 1.012 | 591,303 | 0.9989 | 2.38% |
| 2019-06-20 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 548,000 | 679,370 | 1.2397 | 0.989 | 0.973 | 0.989 | 0.965 | 0.989 | 698,349 | 0.9728 | 0.80% |
| 2019-06-19 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 227,000 | 283,870 | 1.2505 | 0.981 | 0.973 | 0.981 | 0.981 | 0.997 | 289,280 | 0.9813 | 0.00% |
| 2019-06-18 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 199,000 | 246,310 | 1.2377 | 0.981 | 0.965 | 0.981 | 0.957 | 0.981 | 253,598 | 0.9713 | 0.81% |
| 2019-06-17 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 479,000 | 590,080 | 1.2319 | 0.973 | 0.965 | 0.973 | 0.957 | 0.973 | 610,419 | 0.9667 | 0.00% |
| 2019-06-14 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 212,000 | 266,010 | 1.2548 | 0.973 | 0.973 | 0.989 | 0.973 | 0.989 | 270,164 | 0.9846 | -0.80% |
| 2019-06-13 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 307,000 | 385,130 | 1.2545 | 0.981 | 0.973 | 0.989 | 0.981 | 0.997 | 391,229 | 0.9844 | -2.34% |
| 2019-06-12 | 0 | 1.280 | 1.260 | 1.290 | 1.260 | 1.290 | 299,000 | 381,060 | 1.2744 | 1.004 | 0.989 | 1.012 | 0.989 | 1.012 | 381,034 | 1.0001 | 0.79% |
| 2019-06-11 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.280 | 131,000 | 166,380 | 1.2701 | 0.997 | 0.981 | 0.997 | 0.997 | 1.004 | 166,941 | 0.9966 | 0.00% |
| 2019-06-10 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 312,000 | 393,890 | 1.2625 | 0.997 | 0.989 | 0.997 | 0.973 | 0.997 | 397,600 | 0.9907 | 1.60% |
| 2019-06-06 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.280 | 349,000 | 442,320 | 1.2674 | 0.981 | 0.965 | 0.989 | 0.981 | 1.004 | 444,752 | 0.9945 | -2.34% |
| 2019-06-05 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.300 | 541,000 | 694,700 | 1.2841 | 1.004 | 0.989 | 1.004 | 1.004 | 1.020 | 689,429 | 1.0076 | 0.00% |
| 2019-06-04 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 303,000 | 389,580 | 1.2857 | 1.004 | 1.004 | 1.012 | 1.004 | 1.020 | 386,131 | 1.0089 | 0.00% |
| 2019-06-03 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 177,000 | 228,760 | 1.2924 | 1.004 | 1.004 | 1.020 | 1.004 | 1.020 | 225,562 | 1.0142 | -1.54% |
| 2019-05-31 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 159,000 | 205,020 | 1.2894 | 1.020 | 1.004 | 1.020 | 0.997 | 1.020 | 202,623 | 1.0118 | 0.00% |
| 2019-05-30 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 195,000 | 253,870 | 1.3019 | 1.020 | 1.012 | 1.020 | 1.012 | 1.028 | 248,500 | 1.0216 | 0.00% |
| 2019-05-29 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 205,000 | 267,300 | 1.3039 | 1.020 | 1.012 | 1.020 | 1.012 | 1.028 | 261,244 | 1.0232 | -0.76% |
| 2019-05-28 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.310 | 172,000 | 224,920 | 1.3077 | 1.028 | 1.012 | 1.028 | 1.020 | 1.028 | 219,190 | 1.0261 | 1.08% |
| 2019-05-27 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 311,000 | 407,590 | 1.3106 | 1.017 | 1.009 | 1.017 | 1.009 | 1.025 | 400,607 | 1.0174 | -0.76% |
| 2019-05-24 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.350 | 214,000 | 283,690 | 1.3257 | 1.025 | 1.017 | 1.033 | 1.017 | 1.048 | 275,659 | 1.0291 | 1.54% |
| 2019-05-23 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 182,600 | 242,678 | 1.3290 | 1.009 | 1.009 | 1.033 | 1.009 | 1.048 | 235,212 | 1.0317 | -1.52% |
| 2019-05-22 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.340 | 137,000 | 182,580 | 1.3327 | 1.025 | 1.017 | 1.040 | 1.025 | 1.040 | 176,473 | 1.0346 | 0.76% |
| 2019-05-21 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.330 | 218,000 | 287,950 | 1.3209 | 1.017 | 1.017 | 1.040 | 1.017 | 1.033 | 280,812 | 1.0254 | -1.50% |
| 2019-05-20 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 146,000 | 193,330 | 1.3242 | 1.033 | 1.017 | 1.033 | 1.017 | 1.033 | 188,066 | 1.0280 | 0.00% |
| 2019-05-17 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.370 | 415,000 | 559,790 | 1.3489 | 1.033 | 1.025 | 1.048 | 1.033 | 1.064 | 534,573 | 1.0472 | -2.21% |
| 2019-05-16 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 232,000 | 316,080 | 1.3624 | 1.056 | 1.056 | 1.064 | 1.048 | 1.079 | 298,845 | 1.0577 | 0.00% |
| 2019-05-15 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.360 | 388,000 | 521,210 | 1.3433 | 1.056 | 1.048 | 1.064 | 1.025 | 1.056 | 499,793 | 1.0429 | 2.26% |
| 2019-05-14 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 216,000 | 286,840 | 1.3280 | 1.033 | 1.025 | 1.033 | 1.025 | 1.040 | 278,235 | 1.0309 | -1.48% |
| 2019-05-10 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 125,000 | 167,450 | 1.3396 | 1.048 | 1.033 | 1.048 | 1.025 | 1.048 | 161,016 | 1.0400 | 3.05% |
| 2019-05-09 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 362,000 | 481,020 | 1.3288 | 1.017 | 1.017 | 1.025 | 1.017 | 1.033 | 466,302 | 1.0316 | -2.96% |
| 2019-05-08 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 365,000 | 485,380 | 1.3298 | 1.048 | 1.025 | 1.048 | 1.017 | 1.048 | 470,166 | 1.0324 | 1.50% |
| 2019-05-07 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.380 | 336,000 | 451,960 | 1.3451 | 1.033 | 1.033 | 1.056 | 1.009 | 1.071 | 432,811 | 1.0442 | 2.31% |
| 2019-05-06 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 371,000 | 488,790 | 1.3175 | 1.009 | 1.009 | 1.033 | 1.009 | 1.048 | 477,895 | 1.0228 | -2.26% |
| 2019-05-03 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.340 | 300,000 | 401,300 | 1.3377 | 1.033 | 1.033 | 1.040 | 1.033 | 1.040 | 386,438 | 1.0385 | -1.48% |
| 2019-05-02 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.380 | 163,000 | 221,950 | 1.3617 | 1.048 | 1.040 | 1.056 | 1.040 | 1.071 | 209,965 | 1.0571 | 0.00% |
| 2019-04-30 | 0 | 1.350 | 1.330 | 1.360 | 1.330 | 1.370 | 229,000 | 307,590 | 1.3432 | 1.048 | 1.033 | 1.056 | 1.033 | 1.064 | 294,981 | 1.0427 | 0.00% |
| 2019-04-29 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.390 | 373,000 | 500,460 | 1.3417 | 1.048 | 1.040 | 1.056 | 1.033 | 1.079 | 480,471 | 1.0416 | 0.00% |
| 2019-04-26 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 245,000 | 327,090 | 1.3351 | 1.048 | 1.025 | 1.048 | 1.025 | 1.048 | 315,591 | 1.0364 | 0.00% |
| 2019-04-25 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 250,000 | 333,910 | 1.3356 | 1.048 | 1.033 | 1.048 | 1.025 | 1.048 | 322,032 | 1.0369 | 0.75% |
| 2019-04-24 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 186,000 | 249,360 | 1.3406 | 1.040 | 1.040 | 1.056 | 1.025 | 1.056 | 239,592 | 1.0408 | 0.75% |
| 2019-04-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.400 | 1,695,000 | 2,276,810 | 1.3433 | 1.033 | 1.025 | 1.033 | 1.025 | 1.087 | 2,183,375 | 1.0428 | -2.21% |
| 2019-04-18 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 167,000 | 224,710 | 1.3456 | 1.056 | 1.040 | 1.056 | 1.033 | 1.056 | 215,117 | 1.0446 | 0.00% |
| 2019-04-17 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 175,000 | 234,410 | 1.3395 | 1.056 | 1.033 | 1.056 | 1.025 | 1.056 | 225,422 | 1.0399 | 0.00% |
| 2019-04-16 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 209,000 | 280,860 | 1.3438 | 1.056 | 1.040 | 1.056 | 1.033 | 1.056 | 269,218 | 1.0432 | 0.00% |
| 2019-04-15 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 180,000 | 241,510 | 1.3417 | 1.056 | 1.025 | 1.056 | 1.025 | 1.056 | 231,863 | 1.0416 | 3.03% |
| 2019-04-12 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 118,000 | 155,030 | 1.3138 | 1.025 | 1.025 | 1.033 | 1.009 | 1.033 | 151,999 | 1.0199 | -1.49% |
| 2019-04-11 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 85,000 | 113,480 | 1.3351 | 1.040 | 1.033 | 1.040 | 1.033 | 1.040 | 109,491 | 1.0364 | 0.75% |
| 2019-04-10 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 251,000 | 336,320 | 1.3399 | 1.033 | 1.033 | 1.048 | 1.033 | 1.048 | 323,320 | 1.0402 | -0.75% |
| 2019-04-09 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 258,000 | 345,810 | 1.3403 | 1.040 | 1.040 | 1.048 | 1.033 | 1.056 | 332,337 | 1.0405 | -1.47% |
| 2019-04-08 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 86,000 | 115,440 | 1.3423 | 1.056 | 1.040 | 1.056 | 1.040 | 1.056 | 110,779 | 1.0421 | 0.00% |
| 2019-04-04 | 0 | 1.360 | 1.310 | 1.360 | 1.320 | 1.360 | 402,000 | 544,370 | 1.3542 | 1.056 | 1.017 | 1.056 | 1.025 | 1.056 | 517,827 | 1.0513 | 0.74% |
| 2019-04-03 | 0 | 1.350 | 1.330 | 1.370 | 1.300 | 1.350 | 325,000 | 427,880 | 1.3166 | 1.048 | 1.033 | 1.064 | 1.009 | 1.048 | 418,641 | 1.0221 | 3.85% |
| 2019-04-02 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.320 | 162,000 | 211,060 | 1.3028 | 1.009 | 1.009 | 1.025 | 1.001 | 1.025 | 208,677 | 1.0114 | 0.78% |
| 2019-04-01 | 0 | 1.290 | 1.280 | 1.310 | 1.290 | 1.320 | 538,000 | 699,160 | 1.2996 | 1.001 | 0.994 | 1.017 | 1.001 | 1.025 | 693,012 | 1.0089 | -3.01% |
| 2019-03-29 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 518,000 | 678,960 | 1.3107 | 1.033 | 1.017 | 1.033 | 1.009 | 1.040 | 667,250 | 1.0176 | -0.75% |
| 2019-03-28 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 1.040 | 1.017 | 1.040 | 1.040 | 1.040 | 12,881 | 1.0403 | 0.00% |
| 2019-03-27 | 0 | 1.340 | 1.330 | 1.350 | 1.290 | 1.350 | 438,500 | 583,780 | 1.3313 | 1.040 | 1.033 | 1.048 | 1.001 | 1.048 | 564,843 | 1.0335 | 3.08% |
| 2019-03-26 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 87,000 | 113,130 | 1.3003 | 1.009 | 1.001 | 1.009 | 1.009 | 1.017 | 112,067 | 1.0095 | 0.78% |
| 2019-03-25 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 605,000 | 785,900 | 1.2990 | 1.001 | 1.001 | 1.009 | 0.994 | 1.025 | 779,317 | 1.0084 | -2.27% |
| 2019-03-22 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 186,000 | 242,690 | 1.3048 | 1.025 | 1.017 | 1.025 | 1.009 | 1.033 | 239,592 | 1.0129 | 1.54% |
| 2019-03-21 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 253,000 | 326,400 | 1.2901 | 1.009 | 0.994 | 1.017 | 0.994 | 1.009 | 325,896 | 1.0015 | 0.78% |
| 2019-03-20 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.330 | 560,000 | 732,290 | 1.3077 | 1.001 | 1.001 | 1.017 | 1.001 | 1.033 | 721,351 | 1.0152 | 0.00% |
| 2019-03-19 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 877,000 | 1,131,560 | 1.2903 | 1.001 | 0.994 | 1.009 | 0.986 | 1.009 | 1,129,687 | 1.0017 | -0.77% |
| 2019-03-18 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.390 | 3,120,000 | 4,159,650 | 1.3332 | 1.009 | 1.001 | 1.009 | 1.001 | 1.079 | 4,018,955 | 1.0350 | -10.96% |
| 2019-03-15 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 434,000 | 640,800 | 1.4765 | 1.133 | 1.126 | 1.133 | 1.126 | 1.164 | 559,047 | 1.1462 | -2.01% |
| 2019-03-14 | 0 | 1.490 | 1.470 | 1.500 | 1.470 | 1.500 | 262,000 | 389,170 | 1.4854 | 1.157 | 1.141 | 1.164 | 1.141 | 1.164 | 337,489 | 1.1531 | -2.61% |
| 2019-03-13 | 0 | 1.530 | 1.500 | 1.530 | 1.490 | 1.550 | 62,000 | 93,510 | 1.5082 | 1.188 | 1.164 | 1.188 | 1.157 | 1.203 | 79,864 | 1.1709 | 1.32% |
| 2019-03-12 | 0 | 1.510 | 1.500 | 1.540 | 1.500 | 1.540 | 93,000 | 141,250 | 1.5188 | 1.172 | 1.164 | 1.196 | 1.164 | 1.196 | 119,796 | 1.1791 | -1.95% |
| 2019-03-11 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.540 | 122,000 | 185,140 | 1.5175 | 1.196 | 1.172 | 1.196 | 1.164 | 1.196 | 157,151 | 1.1781 | 2.67% |
| 2019-03-08 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.540 | 200,000 | 299,750 | 1.4988 | 1.164 | 1.149 | 1.164 | 1.141 | 1.196 | 257,625 | 1.1635 | -2.60% |
| 2019-03-07 | 0 | 1.540 | 1.520 | 1.550 | 1.510 | 1.600 | 500,000 | 766,200 | 1.5324 | 1.196 | 1.180 | 1.203 | 1.172 | 1.242 | 644,063 | 1.1896 | -0.65% |
| 2019-03-06 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 89,000 | 139,230 | 1.5644 | 1.203 | 1.203 | 1.219 | 1.203 | 1.234 | 114,643 | 1.2145 | -1.90% |
| 2019-03-05 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.620 | 528,000 | 828,520 | 1.5692 | 1.227 | 1.211 | 1.227 | 1.196 | 1.258 | 680,131 | 1.2182 | 1.94% |
| 2019-03-04 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 1,107,000 | 1,712,920 | 1.5474 | 1.203 | 1.203 | 1.211 | 1.188 | 1.219 | 1,425,956 | 1.2012 | 1.31% |
| 2019-03-01 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.600 | 245,000 | 378,850 | 1.5463 | 1.188 | 1.188 | 1.203 | 1.180 | 1.242 | 315,591 | 1.2004 | -1.92% |
| 2019-02-28 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.610 | 602,000 | 950,410 | 1.5788 | 1.211 | 1.211 | 1.227 | 1.211 | 1.250 | 775,452 | 1.2256 | -2.50% |
| 2019-02-27 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.620 | 392,000 | 622,530 | 1.5881 | 1.242 | 1.227 | 1.242 | 1.219 | 1.258 | 504,946 | 1.2329 | 0.00% |
| 2019-02-26 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.620 | 643,000 | 1,024,850 | 1.5939 | 1.242 | 1.227 | 1.242 | 1.211 | 1.258 | 828,265 | 1.2373 | 2.56% |
| 2019-02-25 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.580 | 983,000 | 1,527,270 | 1.5537 | 1.211 | 1.203 | 1.211 | 1.164 | 1.227 | 1,266,228 | 1.2062 | 4.70% |
| 2019-02-22 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.510 | 649,874 | 965,321 | 1.4854 | 1.157 | 1.149 | 1.157 | 1.133 | 1.172 | 837,120 | 1.1531 | 2.05% |
| 2019-02-21 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 448,810 | 655,362 | 1.4602 | 1.133 | 1.133 | 1.141 | 1.126 | 1.157 | 578,124 | 1.1336 | -1.35% |
| 2019-02-20 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 88,000 | 129,050 | 1.4665 | 1.149 | 1.141 | 1.149 | 1.126 | 1.149 | 113,355 | 1.1385 | 1.37% |
| 2019-02-19 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.500 | 531,000 | 778,830 | 1.4667 | 1.133 | 1.133 | 1.149 | 1.126 | 1.164 | 683,995 | 1.1386 | 0.00% |
| 2019-02-18 | 0 | 1.460 | 1.450 | 1.480 | 1.430 | 1.480 | 1,028,000 | 1,498,740 | 1.4579 | 1.133 | 1.126 | 1.149 | 1.110 | 1.149 | 1,324,194 | 1.1318 | 2.82% |
| 2019-02-15 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 668,000 | 949,510 | 1.4214 | 1.102 | 1.102 | 1.118 | 1.095 | 1.118 | 860,469 | 1.1035 | -2.74% |
| 2019-02-14 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 297,000 | 430,340 | 1.4490 | 1.133 | 1.126 | 1.133 | 1.110 | 1.133 | 382,574 | 1.1249 | 0.00% |
| 2019-02-13 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.480 | 1,706,000 | 2,476,430 | 1.4516 | 1.133 | 1.126 | 1.133 | 1.087 | 1.149 | 2,197,544 | 1.1269 | 2.10% |
| 2019-02-12 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 208,000 | 296,840 | 1.4271 | 1.110 | 1.110 | 1.118 | 1.079 | 1.118 | 267,930 | 1.1079 | 1.42% |
| 2019-02-11 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.410 | 473,000 | 658,830 | 1.3929 | 1.095 | 1.087 | 1.102 | 1.064 | 1.095 | 609,284 | 1.0813 | 2.17% |
| 2019-02-08 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.420 | 296,000 | 407,140 | 1.3755 | 1.071 | 1.048 | 1.071 | 1.033 | 1.102 | 381,285 | 1.0678 | 2.22% |
| 2019-02-04 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.350 | 20,000 | 26,970 | 1.3485 | 1.048 | 1.048 | 1.064 | 1.025 | 1.048 | 25,763 | 1.0469 | 0.00% |
| 2019-02-01 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 148,000 | 197,360 | 1.3335 | 1.048 | 1.033 | 1.048 | 1.033 | 1.048 | 190,643 | 1.0352 | 0.00% |
| 2019-01-31 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.360 | 434,000 | 580,320 | 1.3371 | 1.048 | 1.048 | 1.056 | 1.025 | 1.056 | 559,047 | 1.0381 | 2.27% |
| 2019-01-30 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 287,000 | 378,540 | 1.3190 | 1.025 | 1.025 | 1.040 | 1.017 | 1.040 | 369,692 | 1.0239 | 0.00% |
| 2019-01-29 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 99,000 | 131,250 | 1.3258 | 1.025 | 1.025 | 1.033 | 1.025 | 1.033 | 127,525 | 1.0292 | 0.00% |
| 2019-01-28 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.340 | 128,000 | 169,360 | 1.3231 | 1.025 | 1.025 | 1.040 | 1.025 | 1.040 | 164,880 | 1.0272 | 0.00% |
| 2019-01-25 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 322,000 | 425,330 | 1.3209 | 1.025 | 1.025 | 1.040 | 1.017 | 1.040 | 414,777 | 1.0254 | 0.00% |
| 2019-01-24 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 325,000 | 430,820 | 1.3256 | 1.025 | 1.025 | 1.033 | 1.025 | 1.040 | 418,641 | 1.0291 | -1.49% |
| 2019-01-23 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 149,000 | 199,170 | 1.3367 | 1.040 | 1.025 | 1.040 | 1.025 | 1.040 | 191,931 | 1.0377 | 0.75% |
| 2019-01-22 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 345,000 | 457,030 | 1.3247 | 1.033 | 1.025 | 1.033 | 1.025 | 1.040 | 444,404 | 1.0284 | -1.48% |
| 2019-01-21 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 329,000 | 440,600 | 1.3392 | 1.048 | 1.033 | 1.048 | 1.033 | 1.048 | 423,794 | 1.0397 | -0.74% |
| 2019-01-18 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 264,000 | 355,390 | 1.3462 | 1.056 | 1.040 | 1.056 | 1.033 | 1.056 | 340,065 | 1.0451 | 0.74% |
| 2019-01-17 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 505,000 | 669,530 | 1.3258 | 1.048 | 1.025 | 1.048 | 1.017 | 1.048 | 650,504 | 1.0292 | 0.75% |
| 2019-01-16 | 0 | 1.340 | 1.310 | 1.330 | 1.310 | 1.340 | 517,000 | 680,600 | 1.3164 | 1.040 | 1.017 | 1.033 | 1.017 | 1.040 | 665,961 | 1.0220 | 0.00% |
| 2019-01-15 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 383,000 | 507,780 | 1.3258 | 1.040 | 1.025 | 1.040 | 1.025 | 1.040 | 493,352 | 1.0292 | -0.74% |
| 2019-01-14 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 147,747 | 198,051 | 1.3405 | 1.048 | 1.025 | 1.048 | 1.025 | 1.048 | 190,317 | 1.0406 | 0.75% |
| 2019-01-11 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 347,000 | 465,440 | 1.3413 | 1.040 | 1.033 | 1.040 | 1.033 | 1.048 | 446,980 | 1.0413 | -0.74% |
| 2019-01-10 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 168,000 | 226,530 | 1.3484 | 1.048 | 1.033 | 1.048 | 1.033 | 1.056 | 216,405 | 1.0468 | -0.74% |
| 2019-01-09 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 291,000 | 390,280 | 1.3412 | 1.056 | 1.040 | 1.056 | 1.033 | 1.056 | 374,845 | 1.0412 | 1.49% |
| 2019-01-08 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 440,000 | 584,440 | 1.3283 | 1.040 | 1.017 | 1.040 | 1.009 | 1.040 | 566,776 | 1.0312 | 2.29% |
| 2019-01-07 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 357,000 | 462,260 | 1.2948 | 1.017 | 1.001 | 1.017 | 0.994 | 1.017 | 459,861 | 1.0052 | 0.77% |
| 2019-01-04 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 269,000 | 344,050 | 1.2790 | 1.009 | 0.986 | 1.009 | 0.978 | 1.009 | 346,506 | 0.9929 | 2.36% |
| 2019-01-03 | 0 | 1.270 | 1.230 | 1.270 | 1.200 | 1.290 | 2,118,000 | 2,607,470 | 1.2311 | 0.986 | 0.955 | 0.986 | 0.932 | 1.001 | 2,728,252 | 0.9557 | -1.55% |
| 2019-01-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 214,000 | 276,240 | 1.2908 | 1.001 | 0.994 | 1.001 | 0.994 | 1.017 | 275,659 | 1.0021 | -2.27% |
| 2018-12-31 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.320 | 337,000 | 436,340 | 1.2948 | 1.025 | 1.009 | 1.025 | 0.978 | 1.025 | 434,099 | 1.0052 | 2.33% |
| 2018-12-28 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 413,000 | 524,560 | 1.2701 | 1.001 | 0.978 | 1.001 | 0.978 | 1.001 | 531,996 | 0.9860 | 0.00% |
| 2018-12-27 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.300 | 258,000 | 330,440 | 1.2808 | 1.001 | 0.978 | 1.001 | 0.986 | 1.009 | 332,337 | 0.9943 | -0.77% |
| 2018-12-24 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 48,000 | 61,480 | 1.2808 | 1.009 | 0.994 | 1.009 | 0.994 | 1.009 | 61,830 | 0.9943 | -0.76% |
| 2018-12-21 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 304,000 | 391,790 | 1.2888 | 1.017 | 0.994 | 1.017 | 0.994 | 1.017 | 391,590 | 1.0005 | -0.76% |
| 2018-12-20 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.340 | 193,000 | 252,090 | 1.3062 | 1.025 | 1.001 | 1.025 | 1.001 | 1.040 | 248,608 | 1.0140 | 0.00% |
| 2018-12-19 | 0 | 1.320 | 1.290 | 1.310 | 1.280 | 1.320 | 332,000 | 430,610 | 1.2970 | 1.025 | 1.001 | 1.017 | 0.994 | 1.025 | 427,658 | 1.0069 | 0.76% |
| 2018-12-18 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 182,000 | 236,270 | 1.2982 | 1.017 | 1.001 | 1.017 | 0.994 | 1.017 | 234,439 | 1.0078 | 0.00% |
| 2018-12-17 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.320 | 283,000 | 370,040 | 1.3076 | 1.017 | 1.001 | 1.017 | 0.994 | 1.025 | 364,540 | 1.0151 | 1.55% |
| 2018-12-14 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.330 | 2,152,000 | 2,777,250 | 1.2905 | 1.001 | 0.994 | 1.009 | 0.994 | 1.033 | 2,772,048 | 1.0019 | -3.73% |
| 2018-12-13 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 244,000 | 327,200 | 1.3410 | 1.040 | 1.033 | 1.040 | 1.033 | 1.048 | 314,303 | 1.0410 | -1.47% |
| 2018-12-12 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 249,000 | 336,300 | 1.3506 | 1.056 | 1.040 | 1.056 | 1.040 | 1.056 | 320,744 | 1.0485 | -0.73% |
| 2018-12-11 | 0 | 1.370 | 1.340 | 1.360 | 1.320 | 1.370 | 125,000 | 168,880 | 1.3510 | 1.064 | 1.040 | 1.056 | 1.025 | 1.064 | 161,016 | 1.0488 | 2.24% |
| 2018-12-10 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 470,000 | 621,760 | 1.3229 | 1.040 | 1.025 | 1.040 | 1.017 | 1.040 | 605,419 | 1.0270 | -0.74% |
| 2018-12-07 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 516,000 | 690,760 | 1.3387 | 1.048 | 1.033 | 1.048 | 1.025 | 1.048 | 664,673 | 1.0392 | 2.27% |
| 2018-12-06 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 373,000 | 495,450 | 1.3283 | 1.025 | 1.025 | 1.040 | 1.017 | 1.040 | 480,471 | 1.0312 | -1.49% |
| 2018-12-05 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 1,258,000 | 1,673,130 | 1.3300 | 1.040 | 1.025 | 1.040 | 1.025 | 1.056 | 1,620,463 | 1.0325 | -2.19% |
| 2018-12-04 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 1,071,000 | 1,464,955 | 1.3678 | 1.064 | 1.048 | 1.064 | 1.048 | 1.071 | 1,379,584 | 1.0619 | 0.00% |
| 2018-12-03 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 2,006,000 | 2,776,830 | 1.3843 | 1.064 | 1.064 | 1.071 | 1.056 | 1.095 | 2,583,982 | 1.0746 | -2.84% |
| 2018-11-30 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 722,000 | 1,020,970 | 1.4141 | 1.095 | 1.087 | 1.095 | 1.087 | 1.110 | 930,027 | 1.0978 | -0.70% |
| 2018-11-29 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 479,000 | 685,660 | 1.4314 | 1.102 | 1.102 | 1.110 | 1.102 | 1.133 | 617,013 | 1.1113 | -2.07% |
| 2018-11-28 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 1,000,000 | 1,454,260 | 1.4543 | 1.126 | 1.118 | 1.133 | 1.110 | 1.141 | 1,288,127 | 1.1290 | -2.03% |
| 2018-11-27 | 0 | 1.480 | 1.450 | 1.480 | 1.400 | 1.480 | 1,114,000 | 1,603,490 | 1.4394 | 1.149 | 1.126 | 1.149 | 1.087 | 1.149 | 1,434,973 | 1.1174 | 1.37% |
| 2018-11-26 | 0 | 1.460 | 1.440 | 1.470 | 1.440 | 1.500 | 1,525,000 | 2,264,488 | 1.4849 | 1.133 | 1.118 | 1.141 | 1.118 | 1.164 | 1,964,393 | 1.1528 | -1.35% |
| 2018-11-23 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.550 | 3,311,000 | 4,985,500 | 1.5057 | 1.149 | 1.133 | 1.149 | 1.118 | 1.203 | 4,264,987 | 1.1689 | 2.07% |
| 2018-11-22 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.470 | 3,240,000 | 4,677,640 | 1.4437 | 1.126 | 1.126 | 1.133 | 1.079 | 1.141 | 4,173,530 | 1.1208 | 4.32% |
| 2018-11-21 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 1,144,000 | 1,581,350 | 1.3823 | 1.079 | 1.071 | 1.079 | 1.048 | 1.087 | 1,473,617 | 1.0731 | 2.21% |
| 2018-11-20 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 1,338,000 | 1,830,060 | 1.3678 | 1.056 | 1.056 | 1.064 | 1.048 | 1.079 | 1,723,513 | 1.0618 | -2.86% |
| 2018-11-19 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.400 | 801,600 | 1,098,098 | 1.3699 | 1.087 | 1.064 | 1.087 | 1.048 | 1.087 | 1,032,562 | 1.0635 | 2.19% |
| 2018-11-16 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.420 | 1,510,000 | 2,099,010 | 1.3901 | 1.064 | 1.056 | 1.079 | 1.064 | 1.102 | 1,945,071 | 1.0791 | -4.20% |
| 2018-11-15 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.460 | 1,832,000 | 2,614,240 | 1.4270 | 1.110 | 1.095 | 1.110 | 1.102 | 1.133 | 2,359,848 | 1.1078 | -2.05% |
| 2018-11-14 | 0 | 1.460 | 1.410 | 1.460 | 1.410 | 1.460 | 165,000 | 235,460 | 1.4270 | 1.133 | 1.095 | 1.133 | 1.095 | 1.133 | 212,541 | 1.1078 | 3.55% |
| 2018-11-13 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.430 | 422,000 | 597,670 | 1.4163 | 1.095 | 1.095 | 1.110 | 1.079 | 1.110 | 543,589 | 1.0995 | -1.40% |
| 2018-11-12 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 402,000 | 575,790 | 1.4323 | 1.110 | 1.102 | 1.110 | 1.102 | 1.118 | 517,827 | 1.1119 | 0.70% |
| 2018-11-09 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 425,000 | 609,290 | 1.4336 | 1.102 | 1.102 | 1.118 | 1.102 | 1.126 | 547,454 | 1.1130 | -3.40% |
| 2018-11-08 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.490 | 558,000 | 818,760 | 1.4673 | 1.141 | 1.118 | 1.141 | 1.118 | 1.157 | 718,775 | 1.1391 | 0.00% |
| 2018-11-07 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 964,000 | 1,402,870 | 1.4553 | 1.141 | 1.126 | 1.141 | 1.118 | 1.149 | 1,241,754 | 1.1297 | 2.08% |
| 2018-11-06 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.450 | 634,000 | 901,710 | 1.4223 | 1.118 | 1.102 | 1.118 | 1.079 | 1.126 | 816,672 | 1.1041 | 0.70% |
| 2018-11-05 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.440 | 329,000 | 465,920 | 1.4162 | 1.110 | 1.087 | 1.110 | 1.079 | 1.118 | 423,794 | 1.0994 | -0.69% |
| 2018-11-02 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 2,076,000 | 2,980,150 | 1.4355 | 1.118 | 1.118 | 1.126 | 1.087 | 1.133 | 2,674,151 | 1.1144 | 5.11% |
| 2018-11-01 | 0 | 1.370 | 1.360 | 1.390 | 1.320 | 1.390 | 5,753,000 | 7,789,555 | 1.3540 | 1.064 | 1.056 | 1.079 | 1.025 | 1.079 | 7,410,592 | 1.0511 | 3.79% |
| 2018-10-31 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.330 | 1,642,000 | 2,146,870 | 1.3075 | 1.025 | 1.009 | 1.025 | 1.001 | 1.033 | 2,115,104 | 1.0150 | -2.94% |
| 2018-10-30 | 0 | 1.360 | 1.320 | 1.360 | 1.310 | 1.370 | 180,000 | 241,700 | 1.3428 | 1.056 | 1.025 | 1.056 | 1.017 | 1.064 | 231,863 | 1.0424 | 3.03% |
| 2018-10-29 | 0 | 1.320 | 1.290 | 1.330 | 1.280 | 1.330 | 677,000 | 884,380 | 1.3063 | 1.025 | 1.001 | 1.033 | 0.994 | 1.033 | 872,062 | 1.0141 | -1.49% |
| 2018-10-26 | 0 | 1.340 | 1.320 | 1.350 | 1.310 | 1.350 | 258,000 | 343,290 | 1.3306 | 1.040 | 1.025 | 1.048 | 1.017 | 1.048 | 332,337 | 1.0330 | 0.00% |
| 2018-10-25 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 510,000 | 667,750 | 1.3093 | 1.040 | 1.017 | 1.040 | 1.001 | 1.040 | 656,945 | 1.0164 | -1.47% |
| 2018-10-24 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.380 | 596,000 | 803,510 | 1.3482 | 1.056 | 1.033 | 1.056 | 1.025 | 1.071 | 767,723 | 1.0466 | 0.74% |
| 2018-10-23 | 0 | 1.350 | 1.320 | 1.350 | 1.300 | 1.400 | 1,013,000 | 1,360,400 | 1.3429 | 1.048 | 1.025 | 1.048 | 1.009 | 1.087 | 1,304,872 | 1.0426 | -0.74% |
| 2018-10-22 | 0 | 1.360 | 1.330 | 1.380 | 1.270 | 1.380 | 822,000 | 1,069,290 | 1.3008 | 1.056 | 1.033 | 1.071 | 0.986 | 1.071 | 1,058,840 | 1.0099 | 3.82% |
| 2018-10-19 | 0 | 1.310 | 1.280 | 1.310 | 1.220 | 1.320 | 1,918,000 | 2,433,100 | 1.2686 | 1.017 | 0.994 | 1.017 | 0.947 | 1.025 | 2,470,627 | 0.9848 | -0.76% |
| 2018-10-18 | 0 | 1.320 | 1.290 | 1.310 | 1.290 | 1.340 | 955,000 | 1,257,480 | 1.3167 | 1.025 | 1.001 | 1.017 | 1.001 | 1.040 | 1,230,161 | 1.0222 | -1.49% |
| 2018-10-16 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 354,000 | 465,550 | 1.3151 | 1.040 | 1.025 | 1.040 | 1.009 | 1.040 | 455,997 | 1.0210 | 1.52% |
| 2018-10-15 | 0 | 1.320 | 1.290 | 1.350 | 1.290 | 1.350 | 406,000 | 536,110 | 1.3205 | 1.025 | 1.001 | 1.048 | 1.001 | 1.048 | 522,979 | 1.0251 | -1.49% |
| 2018-10-12 | 0 | 1.340 | 1.330 | 1.340 | 1.260 | 1.340 | 1,173,000 | 1,533,490 | 1.3073 | 1.040 | 1.033 | 1.040 | 0.978 | 1.040 | 1,510,972 | 1.0149 | 0.75% |
| 2018-10-11 | 0 | 1.330 | 1.290 | 1.340 | 1.290 | 1.340 | 1,595,000 | 2,105,730 | 1.3202 | 1.033 | 1.001 | 1.040 | 1.001 | 1.040 | 2,054,562 | 1.0249 | -4.32% |
| 2018-10-10 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 264,000 | 361,180 | 1.3681 | 1.079 | 1.071 | 1.079 | 1.048 | 1.079 | 340,065 | 1.0621 | 0.72% |
| 2018-10-09 | 0 | 1.380 | 1.350 | 1.390 | 1.320 | 1.390 | 1,287,000 | 1,741,080 | 1.3528 | 1.071 | 1.048 | 1.079 | 1.025 | 1.079 | 1,657,819 | 1.0502 | -0.72% |
| 2018-10-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.420 | 1,409,000 | 1,927,390 | 1.3679 | 1.079 | 1.064 | 1.079 | 1.048 | 1.102 | 1,814,970 | 1.0619 | -0.71% |
| 2018-10-05 | 0 | 1.400 | 1.370 | 1.400 | 1.320 | 1.400 | 1,243,000 | 1,707,055 | 1.3733 | 1.087 | 1.064 | 1.087 | 1.025 | 1.087 | 1,601,141 | 1.0661 | 0.00% |
| 2018-10-04 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 528,000 | 731,250 | 1.3849 | 1.087 | 1.064 | 1.087 | 1.064 | 1.087 | 680,131 | 1.0752 | 0.00% |
| 2018-10-03 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.420 | 785,000 | 1,090,790 | 1.3895 | 1.087 | 1.071 | 1.087 | 1.064 | 1.102 | 1,011,179 | 1.0787 | -1.41% |
| 2018-10-02 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.450 | 512,999 | 721,068 | 1.4056 | 1.102 | 1.087 | 1.102 | 1.079 | 1.126 | 660,808 | 1.0912 | 0.00% |
| 2018-09-28 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 432,000 | 606,530 | 1.4040 | 1.102 | 1.079 | 1.102 | 1.079 | 1.102 | 556,471 | 1.0900 | 0.00% |
| 2018-09-27 | 0 | 1.420 | 1.370 | 1.420 | 1.360 | 1.440 | 1,643,000 | 2,296,840 | 1.3980 | 1.102 | 1.064 | 1.102 | 1.056 | 1.118 | 2,116,392 | 1.0853 | -1.39% |
| 2018-09-26 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.460 | 607,000 | 875,250 | 1.4419 | 1.118 | 1.102 | 1.118 | 1.110 | 1.133 | 781,893 | 1.1194 | 0.00% |
| 2018-09-24 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.480 | 3,299,000 | 4,722,045 | 1.4314 | 1.118 | 1.102 | 1.126 | 1.087 | 1.149 | 4,249,530 | 1.1112 | -2.70% |
| 2018-09-21 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.550 | 3,375,000 | 5,005,330 | 1.4831 | 1.149 | 1.149 | 1.157 | 1.126 | 1.203 | 4,347,427 | 1.1513 | -2.63% |
| 2018-09-20 | 0 | 1.520 | 1.500 | 1.510 | 1.490 | 1.530 | 560,000 | 842,440 | 1.5044 | 1.180 | 1.164 | 1.172 | 1.157 | 1.188 | 721,351 | 1.1679 | -0.65% |
| 2018-09-19 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.560 | 767,000 | 1,162,450 | 1.5156 | 1.188 | 1.164 | 1.188 | 1.149 | 1.211 | 987,993 | 1.1766 | 1.32% |
| 2018-09-18 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 534,000 | 799,940 | 1.4980 | 1.172 | 1.164 | 1.172 | 1.149 | 1.180 | 687,860 | 1.1629 | -1.31% |
| 2018-09-17 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.580 | 1,422,000 | 2,166,540 | 1.5236 | 1.188 | 1.164 | 1.188 | 1.149 | 1.227 | 1,831,716 | 1.1828 | -3.16% |
| 2018-09-14 | 0 | 1.580 | 1.530 | 1.580 | 1.480 | 1.580 | 1,359,000 | 2,085,535 | 1.5346 | 1.227 | 1.188 | 1.227 | 1.149 | 1.227 | 1,750,564 | 1.1914 | -1.25% |
| 2018-09-13 | 0 | 1.600 | 1.580 | 1.600 | 1.520 | 1.600 | 1,959,000 | 3,056,020 | 1.5600 | 1.242 | 1.227 | 1.242 | 1.180 | 1.242 | 2,523,440 | 1.2111 | 1.91% |
| 2018-09-12 | 0 | 1.570 | 1.490 | 1.580 | 1.500 | 1.660 | 841,000 | 1,304,180 | 1.5507 | 1.219 | 1.157 | 1.227 | 1.164 | 1.289 | 1,083,314 | 1.2039 | -0.63% |
| 2018-09-11 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.620 | 312,000 | 498,360 | 1.5973 | 1.227 | 1.227 | 1.258 | 1.227 | 1.258 | 401,895 | 1.2400 | -0.69% |
| 2018-09-10 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.680 | 147,000 | 241,820 | 1.6450 | 1.235 | 1.235 | 1.258 | 1.235 | 1.289 | 191,616 | 1.2620 | -4.17% |
| 2018-09-07 | 0 | 1.680 | 1.650 | 1.690 | 1.620 | 1.700 | 607,000 | 1,010,500 | 1.6647 | 1.289 | 1.266 | 1.296 | 1.243 | 1.304 | 791,230 | 1.2771 | 1.82% |
| 2018-09-06 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.690 | 108,000 | 179,360 | 1.6607 | 1.266 | 1.266 | 1.289 | 1.266 | 1.296 | 140,779 | 1.2741 | -0.60% |
| 2018-09-05 | 0 | 1.660 | 1.660 | 1.710 | 1.630 | 1.700 | 816,000 | 1,371,720 | 1.6810 | 1.273 | 1.273 | 1.312 | 1.250 | 1.304 | 1,063,664 | 1.2896 | -0.60% |
| 2018-09-04 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 775,000 | 1,303,010 | 1.6813 | 1.281 | 1.281 | 1.289 | 1.266 | 1.304 | 1,010,220 | 1.2898 | -1.18% |
| 2018-09-03 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.750 | 1,111,000 | 1,898,680 | 1.7090 | 1.296 | 1.289 | 1.304 | 1.289 | 1.343 | 1,448,199 | 1.3111 | -2.87% |
| 2018-08-31 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.800 | 1,401,000 | 2,463,730 | 1.7586 | 1.335 | 1.335 | 1.343 | 1.304 | 1.381 | 1,826,217 | 1.3491 | -7.45% |
| 2018-08-30 | 0 | 1.880 | 1.850 | 1.890 | 1.840 | 1.910 | 230,000 | 433,260 | 1.8837 | 1.442 | 1.419 | 1.450 | 1.412 | 1.465 | 299,807 | 1.4451 | -0.53% |
| 2018-08-29 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.890 | 8,000 | 15,090 | 1.8863 | 1.450 | 1.435 | 1.450 | 1.427 | 1.450 | 10,428 | 1.4471 | 1.07% |
| 2018-08-28 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.920 | 17,000 | 31,760 | 1.8682 | 1.435 | 1.435 | 1.458 | 1.427 | 1.473 | 22,160 | 1.4332 | 0.00% |
| 2018-08-27 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.910 | 101,000 | 189,990 | 1.8811 | 1.435 | 1.427 | 1.435 | 1.427 | 1.465 | 131,654 | 1.4431 | 0.00% |
| 2018-08-24 | 0 | 1.870 | 1.860 | 1.900 | - | - | 0 | 0 | - | 1.435 | 1.427 | 1.458 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.870 | 1.860 | 1.900 | 1.860 | 1.920 | 21,000 | 39,670 | 1.8890 | 1.435 | 1.427 | 1.458 | 1.427 | 1.473 | 27,374 | 1.4492 | -1.58% |
| 2018-08-22 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.920 | 481,000 | 908,320 | 1.8884 | 1.458 | 1.419 | 1.458 | 1.419 | 1.473 | 626,988 | 1.4487 | 1.06% |
| 2018-08-21 | 0 | 1.880 | 1.840 | 1.880 | 1.830 | 1.900 | 93,600 | 173,584 | 1.8545 | 1.442 | 1.412 | 1.442 | 1.404 | 1.458 | 122,008 | 1.4227 | 1.08% |
| 2018-08-20 | 0 | 1.860 | 1.840 | 1.860 | 1.800 | 1.870 | 81,000 | 149,850 | 1.8500 | 1.427 | 1.412 | 1.427 | 1.381 | 1.435 | 105,584 | 1.4192 | 2.20% |
| 2018-08-17 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.870 | 125,000 | 228,690 | 1.8295 | 1.396 | 1.389 | 1.404 | 1.389 | 1.435 | 162,939 | 1.4035 | -2.15% |
| 2018-08-16 | 0 | 1.860 | 1.860 | 1.890 | 1.830 | 1.870 | 92,000 | 171,040 | 1.8591 | 1.427 | 1.427 | 1.450 | 1.404 | 1.435 | 119,923 | 1.4262 | -3.63% |
| 2018-08-15 | 0 | 1.930 | 1.860 | 1.930 | 1.800 | 1.940 | 414,000 | 770,620 | 1.8614 | 1.481 | 1.427 | 1.481 | 1.381 | 1.488 | 539,653 | 1.4280 | 4.32% |
| 2018-08-14 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.880 | 72,000 | 132,070 | 1.8343 | 1.419 | 1.419 | 1.435 | 1.396 | 1.442 | 93,853 | 1.4072 | -1.60% |
| 2018-08-13 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.880 | 110,000 | 203,540 | 1.8504 | 1.442 | 1.427 | 1.442 | 1.404 | 1.442 | 143,386 | 1.4195 | 1.62% |
| 2018-08-10 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.900 | 171,000 | 316,860 | 1.8530 | 1.419 | 1.419 | 1.442 | 1.419 | 1.458 | 222,900 | 1.4215 | -2.63% |
| 2018-08-09 | 0 | 1.900 | 1.850 | 1.910 | 1.840 | 1.950 | 413,000 | 773,530 | 1.8730 | 1.458 | 1.419 | 1.465 | 1.412 | 1.496 | 538,349 | 1.4369 | 1.60% |
| 2018-08-08 | 0 | 1.870 | 1.870 | 1.920 | 1.850 | 1.900 | 213,000 | 398,250 | 1.8697 | 1.435 | 1.435 | 1.473 | 1.419 | 1.458 | 277,648 | 1.4344 | 0.54% |
| 2018-08-07 | 0 | 1.860 | 1.860 | 1.920 | 1.840 | 1.920 | 294,000 | 545,940 | 1.8569 | 1.427 | 1.427 | 1.473 | 1.412 | 1.473 | 383,232 | 1.4246 | -3.12% |
| 2018-08-06 | 0 | 1.920 | 1.840 | 1.940 | 1.840 | 1.940 | 424,917 | 793,724 | 1.8680 | 1.473 | 1.412 | 1.488 | 1.412 | 1.488 | 553,883 | 1.4330 | 3.78% |
| 2018-08-03 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.920 | 259,000 | 492,130 | 1.9001 | 1.419 | 1.419 | 1.450 | 1.419 | 1.473 | 337,609 | 1.4577 | 0.00% |
| 2018-08-02 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.880 | 308,000 | 577,320 | 1.8744 | 1.419 | 1.419 | 1.442 | 1.419 | 1.442 | 401,481 | 1.4380 | -2.63% |
| 2018-08-01 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 15,000 | 28,380 | 1.8920 | 1.458 | 1.450 | 1.458 | 1.450 | 1.458 | 19,553 | 1.4515 | 1.60% |
| 2018-07-31 | 0 | 1.870 | 1.870 | 1.900 | 1.850 | 1.910 | 168,000 | 316,500 | 1.8839 | 1.435 | 1.435 | 1.458 | 1.419 | 1.465 | 218,990 | 1.4453 | -3.11% |
| 2018-07-30 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.970 | 155,000 | 298,170 | 1.9237 | 1.481 | 1.473 | 1.481 | 1.458 | 1.511 | 202,044 | 1.4758 | 0.52% |
| 2018-07-27 | 0 | 1.920 | 1.900 | 1.930 | 1.890 | 1.920 | 31,000 | 58,840 | 1.8981 | 1.473 | 1.458 | 1.481 | 1.450 | 1.473 | 40,409 | 1.4561 | 0.00% |
| 2018-07-26 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.960 | 51,000 | 96,860 | 1.8992 | 1.473 | 1.458 | 1.473 | 1.435 | 1.504 | 66,479 | 1.4570 | 1.05% |
| 2018-07-25 | 0 | 1.900 | 1.900 | 1.940 | 1.880 | 1.980 | 42,000 | 81,400 | 1.9381 | 1.458 | 1.458 | 1.488 | 1.442 | 1.519 | 54,747 | 1.4868 | -2.06% |
| 2018-07-24 | 0 | 1.940 | 1.910 | 1.940 | 1.880 | 1.940 | 74,000 | 140,100 | 1.8932 | 1.488 | 1.465 | 1.488 | 1.442 | 1.488 | 96,460 | 1.4524 | 1.04% |
| 2018-07-23 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 2.050 | 15,000 | 29,200 | 1.9467 | 1.473 | 1.465 | 1.488 | 1.465 | 1.573 | 19,553 | 1.4934 | 1.05% |
| 2018-07-20 | 0 | 1.900 | 1.900 | 1.950 | 1.860 | 1.920 | 126,000 | 238,170 | 1.8902 | 1.458 | 1.458 | 1.496 | 1.427 | 1.473 | 164,242 | 1.4501 | 1.06% |
| 2018-07-19 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 15,000 | 28,240 | 1.8827 | 1.442 | 1.442 | 1.450 | 1.427 | 1.458 | 19,553 | 1.4443 | -0.53% |
| 2018-07-18 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 48,000 | 90,400 | 1.8833 | 1.450 | 1.435 | 1.450 | 1.435 | 1.450 | 62,568 | 1.4448 | 0.00% |
| 2018-07-17 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.970 | 10,000 | 19,050 | 1.9050 | 1.450 | 1.450 | 1.473 | 1.450 | 1.511 | 13,035 | 1.4614 | 0.53% |
| 2018-07-16 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.940 | 61,000 | 116,080 | 1.9030 | 1.442 | 1.442 | 1.458 | 1.435 | 1.488 | 79,514 | 1.4599 | -3.09% |
| 2018-07-13 | 0 | 1.940 | 1.900 | 1.950 | 1.850 | 1.950 | 106,000 | 201,580 | 1.9017 | 1.488 | 1.458 | 1.496 | 1.419 | 1.496 | 138,172 | 1.4589 | 0.52% |
| 2018-07-12 | 0 | 1.930 | 1.850 | 1.860 | 1.820 | 1.930 | 17,000 | 31,600 | 1.8588 | 1.481 | 1.419 | 1.427 | 1.396 | 1.481 | 22,160 | 1.4260 | 3.76% |
| 2018-07-11 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 236,000 | 439,730 | 1.8633 | 1.427 | 1.419 | 1.427 | 1.412 | 1.450 | 307,628 | 1.4294 | -0.53% |
| 2018-07-10 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 72,000 | 133,910 | 1.8599 | 1.435 | 1.427 | 1.435 | 1.419 | 1.442 | 93,853 | 1.4268 | -1.58% |
| 2018-07-09 | 0 | 1.900 | 1.890 | 1.920 | 1.840 | 1.920 | 63,000 | 118,100 | 1.8746 | 1.458 | 1.450 | 1.473 | 1.412 | 1.473 | 82,121 | 1.4381 | 3.26% |
| 2018-07-06 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.870 | 153,000 | 281,860 | 1.8422 | 1.412 | 1.412 | 1.427 | 1.396 | 1.435 | 199,437 | 1.4133 | 0.55% |
| 2018-07-05 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 246,000 | 450,250 | 1.8303 | 1.404 | 1.404 | 1.419 | 1.396 | 1.427 | 320,663 | 1.4041 | 0.55% |
| 2018-07-04 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.870 | 91,000 | 168,040 | 1.8466 | 1.396 | 1.396 | 1.419 | 1.396 | 1.435 | 118,619 | 1.4166 | -4.21% |
| 2018-07-03 | 0 | 1.900 | 1.850 | 1.900 | 1.810 | 1.900 | 781,000 | 1,426,340 | 1.8263 | 1.458 | 1.419 | 1.458 | 1.389 | 1.458 | 1,018,041 | 1.4011 | 1.60% |
| 2018-06-29 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.930 | 1,485,000 | 2,811,850 | 1.8935 | 1.435 | 1.435 | 1.442 | 1.435 | 1.481 | 1,935,712 | 1.4526 | -3.61% |
| 2018-06-28 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.970 | 116,000 | 226,390 | 1.9516 | 1.488 | 1.473 | 1.488 | 1.473 | 1.511 | 151,207 | 1.4972 | -1.02% |
| 2018-06-27 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 918,000 | 1,806,080 | 1.9674 | 1.504 | 1.504 | 1.511 | 1.496 | 1.534 | 1,196,622 | 1.5093 | -1.51% |
| 2018-06-26 | 0 | 1.990 | 1.970 | 2.000 | 1.860 | 2.000 | 635,000 | 1,217,490 | 1.9173 | 1.527 | 1.511 | 1.534 | 1.427 | 1.534 | 827,729 | 1.4709 | 3.11% |
| 2018-06-25 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.000 | 1,119,000 | 2,182,080 | 1.9500 | 1.481 | 1.473 | 1.481 | 1.458 | 1.534 | 1,458,627 | 1.4960 | -3.02% |
| 2018-06-22 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.020 | 1,393,000 | 2,785,530 | 1.9997 | 1.527 | 1.527 | 1.534 | 1.527 | 1.550 | 1,815,789 | 1.5341 | -2.45% |
| 2018-06-21 | 0 | 2.040 | 2.010 | 2.040 | 2.000 | 2.110 | 350,000 | 719,010 | 2.0543 | 1.565 | 1.542 | 1.565 | 1.534 | 1.619 | 456,228 | 1.5760 | -2.39% |
| 2018-06-20 | 0 | 2.090 | 2.050 | 2.090 | 2.000 | 2.100 | 262,000 | 541,510 | 2.0668 | 1.603 | 1.573 | 1.603 | 1.534 | 1.611 | 341,520 | 1.5856 | 2.45% |
| 2018-06-19 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.100 | 780,000 | 1,588,330 | 2.0363 | 1.565 | 1.550 | 1.565 | 1.534 | 1.611 | 1,016,737 | 1.5622 | -3.32% |
| 2018-06-15 | 0 | 2.110 | 2.100 | 2.120 | 2.110 | 2.150 | 590,000 | 1,252,780 | 2.1234 | 1.619 | 1.611 | 1.626 | 1.619 | 1.649 | 769,071 | 1.6290 | -1.86% |
| 2018-06-14 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 618,000 | 1,330,620 | 2.1531 | 1.649 | 1.642 | 1.649 | 1.642 | 1.657 | 805,569 | 1.6518 | -0.92% |
| 2018-06-13 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.190 | 208,000 | 452,770 | 2.1768 | 1.665 | 1.657 | 1.665 | 1.665 | 1.680 | 271,130 | 1.6699 | -0.46% |
| 2018-06-12 | 0 | 2.180 | 2.170 | 2.180 | 2.180 | 2.200 | 452,000 | 988,370 | 2.1867 | 1.672 | 1.665 | 1.672 | 1.672 | 1.688 | 589,186 | 1.6775 | 0.00% |
| 2018-06-11 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.210 | 530,000 | 1,164,000 | 2.1962 | 1.672 | 1.672 | 1.688 | 1.672 | 1.695 | 690,860 | 1.6849 | -0.46% |
| 2018-06-08 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.220 | 1,228,000 | 2,694,370 | 2.1941 | 1.680 | 1.672 | 1.688 | 1.672 | 1.703 | 1,600,710 | 1.6832 | -0.90% |
| 2018-06-07 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 716,000 | 1,580,550 | 2.2075 | 1.695 | 1.688 | 1.695 | 1.688 | 1.718 | 933,313 | 1.6935 | -0.90% |
| 2018-06-06 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.260 | 690,002 | 1,531,244 | 2.2192 | 1.711 | 1.695 | 1.711 | 1.688 | 1.734 | 899,424 | 1.7025 | -1.33% |
| 2018-06-05 | 0 | 2.260 | 2.230 | 2.260 | 2.240 | 2.260 | 238,000 | 535,440 | 2.2497 | 1.734 | 1.711 | 1.734 | 1.718 | 1.734 | 310,235 | 1.7259 | 0.00% |
| 2018-06-04 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.280 | 199,000 | 450,200 | 2.2623 | 1.734 | 1.718 | 1.734 | 1.718 | 1.749 | 259,398 | 1.7356 | 0.44% |
| 2018-06-01 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.250 | 173,000 | 384,150 | 2.2205 | 1.726 | 1.703 | 1.726 | 1.703 | 1.726 | 225,507 | 1.7035 | 0.45% |
| 2018-05-31 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.240 | 400,000 | 890,510 | 2.2263 | 1.718 | 1.711 | 1.726 | 1.703 | 1.718 | 521,404 | 1.7079 | 0.90% |
| 2018-05-30 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.270 | 741,000 | 1,647,880 | 2.2239 | 1.703 | 1.703 | 1.711 | 1.688 | 1.741 | 965,901 | 1.7061 | -3.06% |
| 2018-05-29 | 0 | 2.290 | 2.270 | 2.300 | 2.270 | 2.320 | 566,000 | 1,301,970 | 2.3003 | 1.757 | 1.741 | 1.764 | 1.741 | 1.780 | 737,786 | 1.7647 | -0.39% |
| 2018-05-28 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.360 | 624,000 | 1,443,680 | 2.3136 | 1.764 | 1.748 | 1.764 | 1.733 | 1.794 | 820,820 | 1.7588 | 2.20% |
| 2018-05-25 | 0 | 2.270 | 2.250 | 2.280 | 2.250 | 2.270 | 54,000 | 121,800 | 2.2556 | 1.726 | 1.710 | 1.733 | 1.710 | 1.726 | 71,032 | 1.7147 | 0.89% |
| 2018-05-24 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.270 | 92,000 | 206,990 | 2.2499 | 1.710 | 1.703 | 1.710 | 1.695 | 1.726 | 121,018 | 1.7104 | -0.88% |
| 2018-05-23 | 0 | 2.270 | 2.250 | 2.270 | 2.260 | 2.330 | 250,000 | 574,820 | 2.2993 | 1.726 | 1.710 | 1.726 | 1.718 | 1.771 | 328,854 | 1.7479 | -1.73% |
| 2018-05-21 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.330 | 385,000 | 889,270 | 2.3098 | 1.756 | 1.748 | 1.756 | 1.741 | 1.771 | 506,435 | 1.7559 | 1.76% |
| 2018-05-18 | 0 | 2.270 | 2.270 | 2.290 | 2.230 | 2.300 | 646,000 | 1,465,760 | 2.2690 | 1.726 | 1.726 | 1.741 | 1.695 | 1.748 | 849,759 | 1.7249 | 2.25% |
| 2018-05-17 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.250 | 1,428,000 | 3,154,450 | 2.2090 | 1.688 | 1.688 | 1.695 | 1.665 | 1.710 | 1,878,415 | 1.6793 | 0.00% |
| 2018-05-16 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.270 | 469,000 | 1,044,840 | 2.2278 | 1.688 | 1.688 | 1.703 | 1.665 | 1.726 | 616,930 | 1.6936 | -0.89% |
| 2018-05-15 | 0 | 2.240 | 2.250 | 2.260 | 2.200 | 2.290 | 437,000 | 978,600 | 2.2394 | 1.703 | 1.710 | 1.718 | 1.672 | 1.741 | 574,837 | 1.7024 | 0.90% |
| 2018-05-14 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.220 | 564,000 | 1,242,560 | 2.2031 | 1.688 | 1.672 | 1.688 | 1.672 | 1.688 | 741,895 | 1.6748 | 0.00% |
| 2018-05-11 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 1,161,000 | 2,573,250 | 2.2164 | 1.688 | 1.680 | 1.688 | 1.672 | 1.695 | 1,527,198 | 1.6849 | 0.91% |
| 2018-05-10 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.250 | 695,000 | 1,529,920 | 2.2013 | 1.672 | 1.672 | 1.688 | 1.657 | 1.710 | 914,214 | 1.6735 | 0.46% |
| 2018-05-09 | 0 | 2.190 | 2.190 | 2.220 | 2.180 | 2.240 | 428,000 | 944,080 | 2.2058 | 1.665 | 1.665 | 1.688 | 1.657 | 1.703 | 562,998 | 1.6769 | -0.45% |
| 2018-05-08 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 642,000 | 1,406,330 | 2.1905 | 1.672 | 1.665 | 1.672 | 1.657 | 1.688 | 844,497 | 1.6653 | -0.45% |
| 2018-05-07 | 0 | 2.210 | 2.180 | 2.210 | 2.180 | 2.230 | 321,000 | 706,700 | 2.2016 | 1.680 | 1.657 | 1.680 | 1.657 | 1.695 | 422,249 | 1.6737 | -0.45% |
| 2018-05-04 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.230 | 126,000 | 278,570 | 2.2109 | 1.688 | 1.672 | 1.688 | 1.672 | 1.695 | 165,742 | 1.6807 | -0.89% |
| 2018-05-03 | 0 | 2.240 | 2.230 | 2.250 | 2.190 | 2.260 | 163,000 | 362,040 | 2.2211 | 1.703 | 1.695 | 1.710 | 1.665 | 1.718 | 214,413 | 1.6885 | 0.45% |
| 2018-05-02 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.280 | 115,000 | 259,430 | 2.2559 | 1.695 | 1.695 | 1.718 | 1.688 | 1.733 | 151,273 | 1.7150 | -1.33% |
| 2018-04-30 | 0 | 2.260 | 2.220 | 2.260 | 2.190 | 2.300 | 498,000 | 1,108,500 | 2.2259 | 1.718 | 1.688 | 1.718 | 1.665 | 1.748 | 655,077 | 1.6922 | 2.73% |
| 2018-04-27 | 0 | 2.200 | 2.190 | 2.240 | 2.160 | 2.240 | 322,874 | 711,409 | 2.2034 | 1.672 | 1.665 | 1.703 | 1.642 | 1.703 | 424,714 | 1.6750 | 0.00% |
| 2018-04-26 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.250 | 210,000 | 463,540 | 2.2073 | 1.672 | 1.665 | 1.672 | 1.665 | 1.710 | 276,237 | 1.6780 | -3.08% |
| 2018-04-25 | 0 | 2.270 | 2.230 | 2.300 | 2.160 | 2.270 | 284,000 | 624,680 | 2.1996 | 1.726 | 1.695 | 1.748 | 1.642 | 1.726 | 373,578 | 1.6722 | 3.18% |
| 2018-04-24 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.220 | 129,000 | 283,420 | 2.1971 | 1.672 | 1.672 | 1.688 | 1.665 | 1.688 | 169,689 | 1.6702 | 0.00% |
| 2018-04-23 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 187,000 | 408,430 | 2.1841 | 1.672 | 1.657 | 1.672 | 1.642 | 1.688 | 245,983 | 1.6604 | -0.90% |
| 2018-04-20 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.250 | 164,000 | 365,860 | 2.2309 | 1.688 | 1.672 | 1.688 | 1.672 | 1.710 | 215,728 | 1.6959 | 0.00% |
| 2018-04-19 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.250 | 720,000 | 1,598,720 | 2.2204 | 1.688 | 1.680 | 1.695 | 1.665 | 1.710 | 947,100 | 1.6880 | 1.37% |
| 2018-04-18 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.240 | 891,000 | 1,946,400 | 2.1845 | 1.665 | 1.657 | 1.665 | 1.634 | 1.703 | 1,172,036 | 1.6607 | -2.23% |
| 2018-04-17 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.240 | 390,000 | 866,120 | 2.2208 | 1.703 | 1.688 | 1.703 | 1.672 | 1.703 | 513,012 | 1.6883 | 0.00% |
| 2018-04-16 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.270 | 358,000 | 804,870 | 2.2482 | 1.703 | 1.703 | 1.726 | 1.703 | 1.726 | 470,919 | 1.7091 | -1.75% |
| 2018-04-13 | 0 | 2.280 | 2.280 | 2.300 | 2.270 | 2.320 | 250,000 | 573,170 | 2.2927 | 1.733 | 1.733 | 1.748 | 1.726 | 1.764 | 328,854 | 1.7429 | -0.87% |
| 2018-04-12 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 173,000 | 399,310 | 2.3082 | 1.748 | 1.748 | 1.756 | 1.741 | 1.764 | 227,567 | 1.7547 | 0.00% |
| 2018-04-11 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 232,000 | 535,910 | 2.3100 | 1.748 | 1.748 | 1.756 | 1.741 | 1.771 | 305,177 | 1.7561 | -0.86% |
| 2018-04-10 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.320 | 551,000 | 1,256,970 | 2.2813 | 1.764 | 1.748 | 1.764 | 1.718 | 1.764 | 724,794 | 1.7342 | 1.31% |
| 2018-04-09 | 0 | 2.290 | 2.290 | 2.320 | 2.260 | 2.310 | 461,000 | 1,057,230 | 2.2933 | 1.741 | 1.741 | 1.764 | 1.718 | 1.756 | 606,407 | 1.7434 | 0.88% |
| 2018-04-06 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.360 | 2,443,000 | 5,560,410 | 2.2761 | 1.726 | 1.718 | 1.726 | 1.703 | 1.794 | 3,213,562 | 1.7303 | -2.58% |
| 2018-04-04 | 0 | 2.330 | 2.330 | 2.370 | 2.330 | 2.450 | 1,227,000 | 2,932,710 | 2.3901 | 1.771 | 1.771 | 1.802 | 1.771 | 1.863 | 1,614,016 | 1.8170 | -4.51% |
| 2018-04-03 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.500 | 2,408,000 | 5,864,880 | 2.4356 | 1.855 | 1.847 | 1.855 | 1.787 | 1.901 | 3,167,523 | 1.8516 | 2.52% |
| 2018-03-29 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.380 | 355,000 | 839,780 | 2.3656 | 1.809 | 1.809 | 1.817 | 1.787 | 1.809 | 466,973 | 1.7983 | 0.00% |
| 2018-03-28 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.450 | 668,000 | 1,595,180 | 2.3880 | 1.809 | 1.809 | 1.817 | 1.794 | 1.863 | 878,698 | 1.8154 | -2.86% |
| 2018-03-27 | 0 | 2.450 | 2.450 | 2.460 | 2.390 | 2.510 | 879,000 | 2,156,970 | 2.4539 | 1.863 | 1.863 | 1.870 | 1.817 | 1.908 | 1,156,251 | 1.8655 | 2.51% |
| 2018-03-26 | 0 | 2.390 | 2.360 | 2.390 | 2.270 | 2.400 | 1,042,000 | 2,457,230 | 2.3582 | 1.817 | 1.794 | 1.817 | 1.726 | 1.825 | 1,370,664 | 1.7927 | 4.82% |
| 2018-03-23 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.380 | 2,105,000 | 4,779,450 | 2.2705 | 1.733 | 1.726 | 1.733 | 1.695 | 1.809 | 2,768,951 | 1.7261 | -3.39% |
| 2018-03-22 | 0 | 2.360 | 2.360 | 2.390 | 2.290 | 2.410 | 456,940 | 1,084,530 | 2.3735 | 1.794 | 1.794 | 1.817 | 1.741 | 1.832 | 601,066 | 1.8043 | -2.07% |
| 2018-03-21 | 0 | 2.410 | 2.400 | 2.420 | 2.350 | 2.500 | 1,424,000 | 3,488,850 | 2.4500 | 1.832 | 1.825 | 1.840 | 1.787 | 1.901 | 1,873,153 | 1.8626 | -0.41% |
| 2018-03-20 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.450 | 335,000 | 810,430 | 2.4192 | 1.840 | 1.840 | 1.855 | 1.817 | 1.863 | 440,664 | 1.8391 | 1.26% |
| 2018-03-19 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.410 | 2,065,000 | 4,897,930 | 2.3719 | 1.817 | 1.817 | 1.825 | 1.779 | 1.832 | 2,716,335 | 1.8031 | -1.24% |
| 2018-03-16 | 0 | 2.420 | 2.420 | 2.440 | 2.400 | 2.470 | 435,200 | 1,056,808 | 2.4283 | 1.840 | 1.840 | 1.855 | 1.825 | 1.878 | 572,469 | 1.8461 | 0.00% |
| 2018-03-15 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.450 | 728,000 | 1,756,250 | 2.4124 | 1.840 | 1.832 | 1.840 | 1.787 | 1.863 | 957,623 | 1.8340 | 2.54% |
| 2018-03-14 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.390 | 482,000 | 1,141,280 | 2.3678 | 1.794 | 1.787 | 1.794 | 1.787 | 1.817 | 634,031 | 1.8000 | -0.84% |
| 2018-03-13 | 0 | 2.380 | 2.390 | 2.400 | 2.380 | 2.450 | 496,000 | 1,201,170 | 2.4217 | 1.809 | 1.817 | 1.825 | 1.809 | 1.863 | 652,447 | 1.8410 | -2.86% |
| 2018-03-12 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.480 | 811,760 | 1,997,819 | 2.4611 | 1.863 | 1.863 | 1.878 | 1.825 | 1.885 | 1,067,802 | 1.8710 | 1.24% |
| 2018-03-09 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.450 | 352,000 | 857,340 | 2.4356 | 1.840 | 1.840 | 1.847 | 1.840 | 1.863 | 463,027 | 1.8516 | 0.83% |
| 2018-03-08 | 0 | 2.400 | 2.400 | 2.420 | 2.330 | 2.430 | 623,000 | 1,492,050 | 2.3949 | 1.825 | 1.825 | 1.840 | 1.771 | 1.847 | 819,504 | 1.8207 | 3.45% |
| 2018-03-07 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.350 | 133,000 | 310,450 | 2.3342 | 1.764 | 1.764 | 1.771 | 1.764 | 1.787 | 174,950 | 1.7745 | -2.11% |
| 2018-03-06 | 0 | 2.370 | 2.350 | 2.370 | 2.310 | 2.400 | 320,000 | 754,010 | 2.3563 | 1.802 | 1.787 | 1.802 | 1.756 | 1.825 | 420,933 | 1.7913 | 2.60% |
| 2018-03-05 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 331,000 | 770,270 | 2.3271 | 1.756 | 1.756 | 1.764 | 1.748 | 1.787 | 435,403 | 1.7691 | -1.28% |
| 2018-03-02 | 0 | 2.340 | 2.340 | 2.360 | 2.310 | 2.370 | 532,000 | 1,242,240 | 2.3350 | 1.779 | 1.779 | 1.794 | 1.756 | 1.802 | 699,802 | 1.7751 | -1.68% |
| 2018-03-01 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.410 | 927,000 | 2,208,255 | 2.3822 | 1.809 | 1.809 | 1.817 | 1.794 | 1.832 | 1,219,391 | 1.8109 | -0.83% |
| 2018-02-28 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.480 | 775,000 | 1,877,340 | 2.4224 | 1.825 | 1.825 | 1.832 | 1.809 | 1.885 | 1,019,448 | 1.8415 | -1.64% |
| 2018-02-27 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.520 | 954,000 | 2,349,650 | 2.4629 | 1.855 | 1.855 | 1.863 | 1.840 | 1.916 | 1,254,907 | 1.8724 | -3.17% |
| 2018-02-26 | 0 | 2.520 | 2.510 | 2.530 | 2.480 | 2.570 | 627,000 | 1,577,900 | 2.5166 | 1.916 | 1.908 | 1.923 | 1.885 | 1.954 | 824,766 | 1.9131 | 0.40% |
| 2018-02-23 | 0 | 2.510 | 2.500 | 2.520 | 2.470 | 2.520 | 804,000 | 2,008,245 | 2.4978 | 1.908 | 1.901 | 1.916 | 1.878 | 1.916 | 1,057,595 | 1.8989 | 2.03% |
| 2018-02-22 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.500 | 525,000 | 1,294,200 | 2.4651 | 1.870 | 1.870 | 1.878 | 1.847 | 1.901 | 690,594 | 1.8740 | -0.40% |
| 2018-02-21 | 0 | 2.470 | 2.470 | 2.500 | 2.460 | 2.540 | 1,217,000 | 3,035,360 | 2.4941 | 1.878 | 1.878 | 1.901 | 1.870 | 1.931 | 1,600,862 | 1.8961 | 1.65% |
| 2018-02-20 | 0 | 2.430 | 2.430 | 2.440 | 2.340 | 2.540 | 1,919,000 | 4,693,760 | 2.4459 | 1.847 | 1.847 | 1.855 | 1.779 | 1.931 | 2,524,284 | 1.8594 | 1.67% |
| 2018-02-15 | 0 | 2.390 | 2.370 | 2.390 | 2.340 | 2.400 | 229,000 | 544,290 | 2.3768 | 1.817 | 1.802 | 1.817 | 1.779 | 1.825 | 301,230 | 1.8069 | 3.02% |
| 2018-02-14 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.360 | 408,000 | 950,725 | 2.3302 | 1.764 | 1.764 | 1.787 | 1.748 | 1.794 | 536,690 | 1.7715 | -0.85% |
| 2018-02-13 | 0 | 2.340 | 2.330 | 2.350 | 2.210 | 2.400 | 1,452,000 | 3,387,850 | 2.3332 | 1.779 | 1.771 | 1.787 | 1.680 | 1.825 | 1,909,985 | 1.7738 | 6.36% |
| 2018-02-12 | 0 | 2.200 | 2.210 | 2.240 | 2.180 | 2.250 | 660,000 | 1,465,665 | 2.2207 | 1.672 | 1.680 | 1.703 | 1.657 | 1.710 | 868,175 | 1.6882 | 0.00% |
| 2018-02-09 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.240 | 1,521,000 | 3,336,110 | 2.1934 | 1.672 | 1.672 | 1.680 | 1.634 | 1.703 | 2,000,748 | 1.6674 | -4.76% |
| 2018-02-08 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.310 | 538,000 | 1,237,600 | 2.3004 | 1.756 | 1.748 | 1.756 | 1.726 | 1.756 | 707,694 | 1.7488 | 0.87% |
| 2018-02-07 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.400 | 1,264,000 | 2,958,880 | 2.3409 | 1.741 | 1.733 | 1.741 | 1.733 | 1.825 | 1,662,686 | 1.7796 | -0.43% |
| 2018-02-06 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.440 | 2,814,000 | 6,551,300 | 2.3281 | 1.748 | 1.741 | 1.748 | 1.733 | 1.855 | 3,701,582 | 1.7699 | -7.26% |
| 2018-02-05 | 0 | 2.480 | 2.450 | 2.480 | 2.400 | 2.510 | 1,167,000 | 2,852,730 | 2.4445 | 1.885 | 1.863 | 1.885 | 1.825 | 1.908 | 1,535,091 | 1.8583 | -2.36% |
| 2018-02-02 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.580 | 794,000 | 2,017,190 | 2.5405 | 1.931 | 1.931 | 1.939 | 1.916 | 1.961 | 1,044,441 | 1.9314 | -0.78% |
| 2018-02-01 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.660 | 1,236,917 | 3,187,113 | 2.5767 | 1.946 | 1.946 | 1.954 | 1.923 | 2.022 | 1,627,061 | 1.9588 | -1.92% |
| 2018-01-31 | 0 | 2.610 | 2.600 | 2.620 | 2.530 | 2.630 | 2,072,000 | 5,357,240 | 2.5855 | 1.984 | 1.977 | 1.992 | 1.923 | 1.999 | 2,725,543 | 1.9656 | 2.76% |
| 2018-01-30 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.630 | 1,716,000 | 4,414,270 | 2.5724 | 1.931 | 1.923 | 1.931 | 1.901 | 1.999 | 2,257,255 | 1.9556 | -0.39% |
| 2018-01-29 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.680 | 3,266,000 | 8,461,030 | 2.5906 | 1.939 | 1.931 | 1.939 | 1.916 | 2.037 | 4,296,150 | 1.9694 | 0.00% |
| 2018-01-26 | 0 | 2.550 | 2.550 | 2.560 | 2.490 | 2.660 | 4,409,810 | 11,452,005 | 2.5969 | 1.939 | 1.939 | 1.946 | 1.893 | 2.022 | 5,800,736 | 1.9742 | 2.00% |
| 2018-01-25 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.530 | 3,122,000 | 7,747,530 | 2.4816 | 1.901 | 1.901 | 1.908 | 1.863 | 1.923 | 4,106,730 | 1.8865 | -1.19% |
| 2018-01-24 | 0 | 2.530 | 2.530 | 2.540 | 2.360 | 2.570 | 4,409,000 | 10,821,170 | 2.4543 | 1.923 | 1.923 | 1.931 | 1.794 | 1.954 | 5,799,671 | 1.8658 | 3.27% |
| 2018-01-23 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.600 | 5,094,500 | 12,667,660 | 2.4865 | 1.863 | 1.863 | 1.870 | 1.840 | 1.977 | 6,701,389 | 1.8903 | -4.67% |
| 2018-01-22 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.770 | 6,119,000 | 16,045,500 | 2.6222 | 1.954 | 1.946 | 1.954 | 1.931 | 2.106 | 8,049,033 | 1.9935 | -1.15% |
| 2018-01-19 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 3.020 | 24,853,000 | 69,658,660 | 2.8028 | 1.977 | 1.977 | 1.984 | 1.931 | 2.296 | 32,692,043 | 2.1308 | -6.14% |
| 2018-01-18 | 0 | 2.770 | 2.760 | 2.770 | 2.200 | 3.110 | 78,794,000 | 210,255,700 | 2.6684 | 2.106 | 2.098 | 2.106 | 1.672 | 2.364 | 103,646,918 | 2.0286 | 26.48% |
| 2018-01-17 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 3,995,000 | 8,809,810 | 2.2052 | 1.665 | 1.665 | 1.672 | 1.657 | 1.710 | 5,255,088 | 1.6764 | -0.45% |
| 2018-01-16 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.290 | 5,168,000 | 11,478,920 | 2.2212 | 1.672 | 1.665 | 1.672 | 1.657 | 1.741 | 6,798,072 | 1.6886 | -3.08% |
| 2018-01-15 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.370 | 6,315,000 | 14,567,910 | 2.3069 | 1.726 | 1.718 | 1.726 | 1.680 | 1.802 | 8,306,854 | 1.7537 | 3.18% |
| 2018-01-12 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 1,939,000 | 4,272,640 | 2.2035 | 1.672 | 1.672 | 1.680 | 1.657 | 1.688 | 2,550,592 | 1.6752 | 0.92% |
| 2018-01-11 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.180 | 370,000 | 801,070 | 2.1651 | 1.657 | 1.642 | 1.657 | 1.627 | 1.657 | 486,704 | 1.6459 | 1.87% |
| 2018-01-10 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.210 | 1,243,000 | 2,701,150 | 2.1731 | 1.627 | 1.627 | 1.642 | 1.627 | 1.680 | 1,635,063 | 1.6520 | -1.38% |
| 2018-01-09 | 0 | 2.170 | 2.150 | 2.160 | 2.150 | 2.230 | 2,219,000 | 4,856,680 | 2.1887 | 1.650 | 1.634 | 1.642 | 1.634 | 1.695 | 2,918,909 | 1.6639 | 0.93% |
| 2018-01-08 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.180 | 1,132,000 | 2,435,010 | 2.1511 | 1.634 | 1.627 | 1.634 | 1.627 | 1.657 | 1,489,051 | 1.6353 | 0.00% |
| 2018-01-05 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.320 | 3,539,000 | 7,804,010 | 2.2051 | 1.634 | 1.634 | 1.650 | 1.634 | 1.764 | 4,655,259 | 1.6764 | -3.15% |
| 2018-01-04 | 0 | 2.220 | 2.220 | 2.240 | 2.130 | 2.240 | 1,184,274 | 2,587,050 | 2.1845 | 1.688 | 1.688 | 1.703 | 1.619 | 1.703 | 1,557,813 | 1.6607 | 4.72% |
| 2018-01-03 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.130 | 633,000 | 1,343,290 | 2.1221 | 1.612 | 1.604 | 1.612 | 1.604 | 1.619 | 832,659 | 1.6133 | 0.00% |
| 2018-01-02 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.190 | 1,144,000 | 2,448,050 | 2.1399 | 1.612 | 1.604 | 1.619 | 1.604 | 1.665 | 1,504,836 | 1.6268 | -1.85% |
| 2017-12-29 | 0 | 2.160 | 2.160 | 2.190 | 2.150 | 2.200 | 1,051,000 | 2,293,230 | 2.1820 | 1.642 | 1.642 | 1.665 | 1.634 | 1.672 | 1,382,503 | 1.6588 | -0.92% |
| 2017-12-28 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.210 | 825,000 | 1,805,120 | 2.1880 | 1.657 | 1.657 | 1.665 | 1.634 | 1.680 | 1,085,219 | 1.6634 | 1.87% |
| 2017-12-27 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.220 | 1,209,000 | 2,625,840 | 2.1719 | 1.627 | 1.627 | 1.642 | 1.612 | 1.688 | 1,590,338 | 1.6511 | 0.94% |
| 2017-12-22 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 847,000 | 1,788,010 | 2.1110 | 1.612 | 1.604 | 1.612 | 1.589 | 1.612 | 1,114,158 | 1.6048 | 0.00% |
| 2017-12-21 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.130 | 968,000 | 2,050,290 | 2.1181 | 1.612 | 1.604 | 1.612 | 1.596 | 1.619 | 1,273,323 | 1.6102 | 0.47% |
| 2017-12-20 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.120 | 290,000 | 612,900 | 2.1134 | 1.604 | 1.604 | 1.612 | 1.596 | 1.612 | 381,471 | 1.6067 | -0.47% |
| 2017-12-19 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.140 | 140,000 | 296,190 | 2.1156 | 1.612 | 1.604 | 1.612 | 1.604 | 1.627 | 184,158 | 1.6083 | 0.47% |
| 2017-12-18 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.200 | 663,000 | 1,404,240 | 2.1180 | 1.604 | 1.596 | 1.604 | 1.581 | 1.672 | 872,121 | 1.6101 | 1.44% |
| 2017-12-15 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.120 | 218,000 | 457,160 | 2.0971 | 1.581 | 1.581 | 1.589 | 1.581 | 1.612 | 286,761 | 1.5942 | -0.48% |
| 2017-12-14 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 705,000 | 1,485,020 | 2.1064 | 1.589 | 1.589 | 1.596 | 1.574 | 1.612 | 927,369 | 1.6013 | -0.48% |
| 2017-12-13 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 165,000 | 345,870 | 2.0962 | 1.596 | 1.596 | 1.604 | 1.574 | 1.604 | 217,044 | 1.5936 | 0.00% |
| 2017-12-12 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.130 | 407,000 | 855,650 | 2.1023 | 1.596 | 1.596 | 1.604 | 1.574 | 1.619 | 535,374 | 1.5982 | -0.47% |
| 2017-12-11 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.140 | 694,000 | 1,465,510 | 2.1117 | 1.604 | 1.604 | 1.612 | 1.581 | 1.627 | 912,899 | 1.6053 | 1.44% |
| 2017-12-08 | 0 | 2.080 | 2.080 | 2.110 | 2.060 | 2.110 | 551,000 | 1,146,740 | 2.0812 | 1.581 | 1.581 | 1.604 | 1.566 | 1.604 | 724,794 | 1.5822 | 0.48% |
| 2017-12-07 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 823,000 | 1,696,150 | 2.0609 | 1.574 | 1.566 | 1.574 | 1.558 | 1.596 | 1,082,588 | 1.5668 | 0.49% |
| 2017-12-06 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.120 | 1,589,000 | 3,304,120 | 2.0794 | 1.566 | 1.558 | 1.566 | 1.558 | 1.612 | 2,090,197 | 1.5808 | -2.37% |
| 2017-12-05 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 659,000 | 1,402,570 | 2.1283 | 1.604 | 1.604 | 1.612 | 1.596 | 1.634 | 866,859 | 1.6180 | 0.00% |
| 2017-12-04 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.150 | 1,085,000 | 2,310,390 | 2.1294 | 1.604 | 1.604 | 1.627 | 1.596 | 1.634 | 1,427,227 | 1.6188 | 0.48% |
| 2017-12-01 | 0 | 2.100 | 2.110 | 2.140 | 2.100 | 2.220 | 1,574,000 | 3,403,728 | 2.1625 | 1.596 | 1.604 | 1.627 | 1.596 | 1.688 | 2,070,465 | 1.6439 | -2.78% |
| 2017-11-30 | 0 | 2.160 | 2.160 | 2.190 | 2.130 | 2.250 | 5,366,005 | 11,677,270 | 2.1762 | 1.642 | 1.642 | 1.665 | 1.619 | 1.710 | 7,058,531 | 1.6543 | -1.82% |
| 2017-11-29 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.230 | 3,290,000 | 7,216,020 | 2.1933 | 1.672 | 1.657 | 1.672 | 1.642 | 1.695 | 4,327,720 | 1.6674 | 0.92% |
| 2017-11-28 | 0 | 2.180 | 2.160 | 2.180 | 2.090 | 2.190 | 1,498,000 | 3,210,610 | 2.1433 | 1.657 | 1.642 | 1.657 | 1.589 | 1.665 | 1,970,494 | 1.6293 | 4.31% |
| 2017-11-27 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.110 | 736,000 | 1,526,740 | 2.0744 | 1.589 | 1.574 | 1.589 | 1.558 | 1.604 | 968,146 | 1.5770 | 0.00% |
| 2017-11-24 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.180 | 3,987,000 | 8,299,540 | 2.0817 | 1.589 | 1.581 | 1.589 | 1.566 | 1.657 | 5,244,565 | 1.5825 | 1.46% |
| 2017-11-23 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.100 | 2,822,063 | 5,854,315 | 2.0745 | 1.566 | 1.566 | 1.574 | 1.558 | 1.596 | 3,712,188 | 1.5771 | -1.44% |
| 2017-11-22 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.130 | 1,099,000 | 2,308,888 | 2.1009 | 1.589 | 1.589 | 1.596 | 1.566 | 1.619 | 1,445,643 | 1.5971 | -1.42% |
| 2017-11-21 | 0 | 2.120 | 2.080 | 2.120 | 2.070 | 2.120 | 464,000 | 967,350 | 2.0848 | 1.612 | 1.581 | 1.612 | 1.574 | 1.612 | 610,353 | 1.5849 | 1.92% |
| 2017-11-20 | 0 | 2.080 | 2.070 | 2.100 | 2.060 | 2.150 | 3,016,000 | 6,302,840 | 2.0898 | 1.581 | 1.574 | 1.596 | 1.566 | 1.634 | 3,967,296 | 1.5887 | -3.26% |
| 2017-11-17 | 0 | 2.150 | 2.140 | 2.170 | 2.140 | 2.190 | 2,562,000 | 5,517,070 | 2.1534 | 1.634 | 1.627 | 1.650 | 1.627 | 1.665 | 3,370,097 | 1.6371 | 0.47% |
| 2017-11-16 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.260 | 3,010,000 | 6,515,410 | 2.1646 | 1.627 | 1.627 | 1.634 | 1.627 | 1.718 | 3,959,403 | 1.6456 | -2.28% |
| 2017-11-15 | 0 | 2.190 | 2.190 | 2.210 | 2.140 | 2.210 | 897,000 | 1,950,290 | 2.1742 | 1.665 | 1.665 | 1.680 | 1.627 | 1.680 | 1,179,928 | 1.6529 | 1.86% |
| 2017-11-14 | 0 | 2.150 | 2.150 | 2.200 | 2.130 | 2.210 | 2,646,000 | 5,716,730 | 2.1605 | 1.634 | 1.634 | 1.672 | 1.619 | 1.680 | 3,480,592 | 1.6425 | -0.46% |
| 2017-11-13 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.250 | 2,763,000 | 6,059,890 | 2.1932 | 1.642 | 1.634 | 1.650 | 1.627 | 1.710 | 3,634,495 | 1.6673 | -4.42% |
| 2017-11-10 | 0 | 2.260 | 2.260 | 2.290 | 2.240 | 2.320 | 3,323,000 | 7,548,470 | 2.2716 | 1.718 | 1.718 | 1.741 | 1.703 | 1.764 | 4,371,129 | 1.7269 | -3.83% |
| 2017-11-09 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.370 | 635,000 | 1,482,870 | 2.3352 | 1.787 | 1.787 | 1.794 | 1.733 | 1.802 | 835,289 | 1.7753 | 3.07% |
| 2017-11-08 | 0 | 2.280 | 2.260 | 2.300 | 2.240 | 2.440 | 3,425,000 | 7,873,970 | 2.2990 | 1.733 | 1.718 | 1.748 | 1.703 | 1.855 | 4,505,301 | 1.7477 | -3.80% |
| 2017-11-07 | 0 | 2.370 | 2.360 | 2.380 | 2.350 | 2.550 | 3,330,000 | 8,106,550 | 2.4344 | 1.802 | 1.794 | 1.809 | 1.787 | 1.939 | 4,380,337 | 1.8507 | -6.32% |
| 2017-11-06 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.750 | 7,417,000 | 19,201,146 | 2.5888 | 1.923 | 1.923 | 1.931 | 1.893 | 2.091 | 9,756,443 | 1.9680 | -0.78% |
| 2017-11-03 | 0 | 2.550 | 2.550 | 2.560 | 2.100 | 2.560 | 7,209,000 | 17,096,160 | 2.3715 | 1.939 | 1.939 | 1.946 | 1.596 | 1.946 | 9,482,837 | 1.8029 | 18.60% |
| 2017-11-02 | 0 | 2.150 | 2.100 | 2.150 | 2.090 | 2.200 | 2,292,000 | 4,864,780 | 2.1225 | 1.634 | 1.596 | 1.634 | 1.589 | 1.672 | 3,014,934 | 1.6136 | -0.46% |
| 2017-11-01 | 0 | 2.160 | 2.160 | 2.190 | 2.150 | 2.200 | 2,041,000 | 4,422,420 | 2.1668 | 1.642 | 1.642 | 1.665 | 1.634 | 1.672 | 2,684,765 | 1.6472 | -1.37% |
| 2017-10-31 | 0 | 2.190 | 2.200 | 2.210 | 2.140 | 2.270 | 1,957,000 | 4,281,040 | 2.1876 | 1.665 | 1.672 | 1.680 | 1.627 | 1.726 | 2,574,270 | 1.6630 | -1.35% |
| 2017-10-30 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.310 | 1,883,000 | 4,219,340 | 2.2408 | 1.688 | 1.688 | 1.703 | 1.680 | 1.756 | 2,476,929 | 1.7035 | -3.48% |
| 2017-10-27 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.390 | 1,752,937 | 4,062,103 | 2.3173 | 1.748 | 1.748 | 1.771 | 1.748 | 1.817 | 2,305,842 | 1.7617 | -2.13% |
| 2017-10-26 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.460 | 1,793,000 | 4,208,440 | 2.3472 | 1.787 | 1.787 | 1.794 | 1.748 | 1.870 | 2,358,542 | 1.7843 | -2.08% |
| 2017-10-25 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.440 | 686,000 | 1,654,170 | 2.4113 | 1.825 | 1.817 | 1.825 | 1.817 | 1.855 | 902,376 | 1.8331 | 1.27% |
| 2017-10-24 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.430 | 950,000 | 2,250,510 | 2.3690 | 1.802 | 1.794 | 1.802 | 1.787 | 1.847 | 1,249,646 | 1.8009 | 0.85% |
| 2017-10-23 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.420 | 1,645,000 | 3,886,550 | 2.3626 | 1.787 | 1.787 | 1.794 | 1.787 | 1.840 | 2,163,860 | 1.7961 | -1.67% |
| 2017-10-20 | 0 | 2.390 | 2.390 | 2.430 | 2.380 | 2.500 | 2,190,000 | 5,282,040 | 2.4119 | 1.817 | 1.817 | 1.847 | 1.809 | 1.901 | 2,880,762 | 1.8336 | -3.63% |
| 2017-10-19 | 0 | 2.480 | 2.430 | 2.480 | 2.430 | 2.540 | 1,403,000 | 3,472,100 | 2.4748 | 1.885 | 1.847 | 1.885 | 1.847 | 1.931 | 1,845,529 | 1.8814 | 1.64% |
| 2017-10-18 | 0 | 2.440 | 2.440 | 2.470 | 2.410 | 2.580 | 1,156,000 | 2,831,090 | 2.4490 | 1.855 | 1.855 | 1.878 | 1.832 | 1.961 | 1,520,621 | 1.8618 | -4.69% |
| 2017-10-17 | 0 | 2.560 | 2.550 | 2.580 | 2.480 | 2.600 | 590,000 | 1,513,040 | 2.5645 | 1.946 | 1.939 | 1.961 | 1.885 | 1.977 | 776,096 | 1.9496 | 6.67% |
| 2017-10-16 | 0 | 2.400 | 2.400 | 2.480 | 2.400 | 2.480 | 1,068,000 | 2,591,410 | 2.4264 | 1.825 | 1.825 | 1.885 | 1.825 | 1.885 | 1,404,865 | 1.8446 | -0.83% |
| 2017-10-13 | 0 | 2.420 | 2.420 | 2.470 | 2.400 | 2.550 | 1,739,000 | 4,270,640 | 2.4558 | 1.840 | 1.840 | 1.878 | 1.825 | 1.939 | 2,287,509 | 1.8669 | -2.02% |
| 2017-10-12 | 0 | 2.470 | 2.470 | 2.530 | 2.470 | 2.560 | 1,256,000 | 3,148,260 | 2.5066 | 1.878 | 1.878 | 1.923 | 1.878 | 1.946 | 1,652,163 | 1.9055 | -3.14% |
| 2017-10-11 | 0 | 2.550 | 2.520 | 2.560 | 2.520 | 2.680 | 1,650,000 | 4,240,210 | 2.5698 | 1.939 | 1.916 | 1.946 | 1.916 | 2.037 | 2,170,437 | 1.9536 | -5.20% |
| 2017-10-10 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.700 | 65,000 | 173,860 | 2.6748 | 2.045 | 2.015 | 2.045 | 2.015 | 2.053 | 85,502 | 2.0334 | 0.75% |
| 2017-10-09 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.710 | 77,000 | 207,110 | 2.6897 | 2.030 | 2.030 | 2.037 | 2.030 | 2.060 | 101,287 | 2.0448 | -1.84% |
| 2017-10-06 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.800 | 71,000 | 192,080 | 2.7054 | 2.068 | 2.045 | 2.068 | 2.053 | 2.129 | 93,395 | 2.0567 | -0.73% |
| 2017-10-04 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.750 | 56,000 | 151,610 | 2.7073 | 2.083 | 2.083 | 2.091 | 2.053 | 2.091 | 73,663 | 2.0581 | 0.74% |
| 2017-10-03 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.800 | 457,000 | 1,244,620 | 2.7235 | 2.068 | 2.068 | 2.075 | 2.060 | 2.129 | 601,145 | 2.0704 | -2.51% |
| 2017-09-29 | 0 | 2.790 | 2.790 | 2.800 | 2.670 | 2.800 | 352,000 | 973,610 | 2.7659 | 2.121 | 2.121 | 2.129 | 2.030 | 2.129 | 463,027 | 2.1027 | 4.49% |
| 2017-09-28 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.680 | 115,000 | 305,380 | 2.6555 | 2.030 | 2.030 | 2.045 | 2.015 | 2.037 | 151,273 | 2.0187 | 2.69% |
| 2017-09-27 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.700 | 586,500 | 1,508,020 | 2.5712 | 1.977 | 1.946 | 1.977 | 1.939 | 2.053 | 771,492 | 1.9547 | 1.17% |
| 2017-09-26 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.600 | 280,000 | 726,610 | 2.5950 | 1.954 | 1.954 | 1.977 | 1.954 | 1.977 | 368,317 | 1.9728 | -1.15% |
| 2017-09-25 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.660 | 347,000 | 910,980 | 2.6253 | 1.977 | 1.969 | 1.977 | 1.977 | 2.022 | 456,449 | 1.9958 | -1.89% |
| 2017-09-22 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.730 | 235,000 | 632,730 | 2.6925 | 2.015 | 1.992 | 2.015 | 1.992 | 2.075 | 309,123 | 2.0469 | -2.21% |
| 2017-09-21 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.710 | 82,000 | 222,090 | 2.7084 | 2.060 | 2.060 | 2.068 | 2.053 | 2.060 | 107,864 | 2.0590 | -0.37% |
| 2017-09-20 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.720 | 107,000 | 290,920 | 2.7189 | 2.068 | 2.060 | 2.068 | 2.060 | 2.068 | 140,750 | 2.0669 | 0.00% |
| 2017-09-19 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.730 | 24,000 | 65,300 | 2.7208 | 2.068 | 2.068 | 2.075 | 2.068 | 2.075 | 31,570 | 2.0684 | -0.73% |
| 2017-09-18 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.800 | 110,000 | 303,460 | 2.7587 | 2.083 | 2.083 | 2.091 | 2.083 | 2.129 | 144,696 | 2.0972 | -1.79% |
| 2017-09-15 | 0 | 2.790 | 2.760 | 2.800 | 2.750 | 2.800 | 84,000 | 234,360 | 2.7900 | 2.121 | 2.098 | 2.129 | 2.091 | 2.129 | 110,495 | 2.1210 | 2.57% |
| 2017-09-14 | 0 | 2.720 | 2.720 | 2.780 | 2.710 | 2.720 | 14,000 | 38,030 | 2.7164 | 2.068 | 2.068 | 2.113 | 2.060 | 2.068 | 18,416 | 2.0651 | 0.37% |
| 2017-09-13 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.800 | 64,000 | 175,540 | 2.7428 | 2.060 | 2.060 | 2.075 | 2.060 | 2.129 | 84,187 | 2.0851 | -1.45% |
| 2017-09-12 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.790 | 167,000 | 460,640 | 2.7583 | 2.091 | 2.091 | 2.129 | 2.091 | 2.121 | 219,675 | 2.0969 | -1.79% |
| 2017-09-11 | 0 | 2.800 | 2.750 | 2.800 | 2.740 | 2.800 | 176,000 | 490,940 | 2.7894 | 2.129 | 2.091 | 2.129 | 2.083 | 2.129 | 231,513 | 2.1206 | 2.56% |
| 2017-09-08 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.790 | 101,000 | 278,310 | 2.7555 | 2.075 | 2.075 | 2.121 | 2.075 | 2.121 | 132,857 | 2.0948 | -1.44% |
| 2017-09-07 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.800 | 38,000 | 105,540 | 2.7774 | 2.106 | 2.106 | 2.129 | 2.091 | 2.129 | 49,986 | 2.1114 | -0.18% |
| 2017-09-06 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 59,000 | 164,380 | 2.7861 | 2.110 | 2.095 | 2.110 | 2.072 | 2.110 | 78,309 | 2.0991 | 0.00% |
| 2017-09-05 | 0 | 2.800 | 2.750 | 2.800 | 2.730 | 2.800 | 358,000 | 992,100 | 2.7712 | 2.110 | 2.072 | 2.110 | 2.057 | 2.110 | 475,162 | 2.0879 | 1.82% |
| 2017-09-04 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.770 | 33,000 | 90,910 | 2.7548 | 2.072 | 2.072 | 2.110 | 2.072 | 2.087 | 43,800 | 2.0756 | -0.72% |
| 2017-09-01 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.770 | 44,000 | 121,280 | 2.7564 | 2.087 | 2.087 | 2.110 | 2.072 | 2.087 | 58,400 | 2.0767 | -1.07% |
| 2017-08-31 | 0 | 2.800 | 2.730 | 2.800 | 2.730 | 2.800 | 111,000 | 307,210 | 2.7677 | 2.110 | 2.057 | 2.110 | 2.057 | 2.110 | 147,327 | 2.0852 | 0.00% |
| 2017-08-30 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.850 | 181,000 | 506,700 | 2.7994 | 2.110 | 2.072 | 2.110 | 2.072 | 2.147 | 240,235 | 2.1092 | 0.00% |
| 2017-08-29 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.800 | 341,000 | 939,560 | 2.7553 | 2.110 | 2.102 | 2.110 | 2.057 | 2.110 | 452,598 | 2.0759 | 0.00% |
| 2017-08-28 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.890 | 389,000 | 1,109,840 | 2.8531 | 2.110 | 2.102 | 2.110 | 2.110 | 2.177 | 516,307 | 2.1496 | -2.78% |
| 2017-08-25 | 0 | 2.880 | 2.830 | 2.880 | 2.800 | 2.940 | 697,000 | 2,001,380 | 2.8714 | 2.170 | 2.132 | 2.170 | 2.110 | 2.215 | 925,105 | 2.1634 | -2.04% |
| 2017-08-24 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.950 | 829,000 | 2,425,790 | 2.9262 | 2.215 | 2.208 | 2.215 | 2.162 | 2.223 | 1,100,304 | 2.2047 | 1.73% |
| 2017-08-22 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.930 | 82,000 | 240,120 | 2.9283 | 2.177 | 2.177 | 2.208 | 2.177 | 2.208 | 108,836 | 2.2063 | -1.03% |
| 2017-08-21 | 0 | 2.920 | 2.920 | 2.950 | 2.890 | 2.950 | 52,000 | 152,080 | 2.9246 | 2.200 | 2.200 | 2.223 | 2.177 | 2.223 | 69,018 | 2.2035 | 1.04% |
| 2017-08-18 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 118,000 | 344,640 | 2.9207 | 2.177 | 2.177 | 2.185 | 2.155 | 2.208 | 156,618 | 2.2005 | -0.69% |
| 2017-08-17 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.192 | 2.192 | 2.223 | 2.185 | 2.185 | 6,636 | 2.1849 | -1.36% |
| 2017-08-16 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 37,000 | 110,800 | 2.9946 | 2.223 | 2.223 | 2.260 | 2.223 | 2.260 | 49,109 | 2.2562 | -2.32% |
| 2017-08-15 | 0 | 3.020 | 2.940 | 3.020 | 2.920 | 3.020 | 572,000 | 1,687,590 | 2.9503 | 2.275 | 2.215 | 2.275 | 2.200 | 2.275 | 759,197 | 2.2229 | 2.37% |
| 2017-08-14 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.950 | 151,000 | 440,800 | 2.9192 | 2.223 | 2.215 | 2.223 | 2.185 | 2.223 | 200,417 | 2.1994 | 0.00% |
| 2017-08-11 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.990 | 320,000 | 945,510 | 2.9547 | 2.223 | 2.215 | 2.223 | 2.215 | 2.253 | 424,725 | 2.2262 | -1.67% |
| 2017-08-10 | 0 | 3.000 | 2.980 | 3.050 | 3.000 | 3.030 | 51,000 | 153,090 | 3.0018 | 2.260 | 2.245 | 2.298 | 2.260 | 2.283 | 67,691 | 2.2616 | 0.00% |
| 2017-08-09 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.000 | 25,000 | 74,780 | 2.9912 | 2.260 | 2.260 | 2.268 | 2.253 | 2.260 | 33,182 | 2.2537 | 0.00% |
| 2017-08-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.260 | 2.260 | 2.298 | 2.260 | 2.260 | 5,309 | 2.2603 | -1.32% |
| 2017-08-07 | 0 | 3.040 | 3.000 | 3.050 | 3.010 | 3.050 | 29,000 | 87,930 | 3.0321 | 2.290 | 2.260 | 2.298 | 2.268 | 2.298 | 38,491 | 2.2844 | 1.67% |
| 2017-08-04 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 132,000 | 394,380 | 2.9877 | 2.253 | 2.245 | 2.253 | 2.238 | 2.260 | 175,199 | 2.2510 | -1.32% |
| 2017-08-03 | 0 | 3.030 | 3.030 | 3.050 | 2.990 | 3.030 | 33,000 | 99,550 | 3.0167 | 2.283 | 2.283 | 2.298 | 2.253 | 2.283 | 43,800 | 2.2728 | 0.00% |
| 2017-08-02 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.030 | 79,000 | 239,320 | 3.0294 | 2.283 | 2.283 | 2.290 | 2.275 | 2.283 | 104,854 | 2.2824 | 1.00% |
| 2017-08-01 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 156,000 | 472,620 | 3.0296 | 2.260 | 2.260 | 2.298 | 2.260 | 2.298 | 207,054 | 2.2826 | 0.00% |
| 2017-07-31 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.030 | 221,000 | 668,470 | 3.0248 | 2.260 | 2.238 | 2.260 | 2.260 | 2.283 | 293,326 | 2.2789 | 0.00% |
| 2017-07-28 | 0 | 3.000 | 2.990 | 3.040 | 2.990 | 3.040 | 188,000 | 567,130 | 3.0166 | 2.260 | 2.253 | 2.290 | 2.253 | 2.290 | 249,526 | 2.2728 | 0.00% |
| 2017-07-27 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.030 | 302,000 | 908,280 | 3.0075 | 2.260 | 2.260 | 2.298 | 2.260 | 2.283 | 400,835 | 2.2660 | -0.99% |
| 2017-07-26 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.060 | 120,000 | 365,760 | 3.0480 | 2.283 | 2.283 | 2.298 | 2.283 | 2.305 | 159,272 | 2.2964 | -0.98% |
| 2017-07-25 | 0 | 3.060 | 3.030 | 3.070 | 3.060 | 3.080 | 49,000 | 150,350 | 3.0684 | 2.305 | 2.283 | 2.313 | 2.305 | 2.321 | 65,036 | 2.3118 | -0.65% |
| 2017-07-24 | 0 | 3.080 | 3.050 | 3.080 | 3.030 | 3.080 | 40,000 | 122,200 | 3.0550 | 2.321 | 2.298 | 2.321 | 2.283 | 2.321 | 53,091 | 2.3017 | -0.32% |
| 2017-07-21 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.100 | 238,000 | 736,880 | 3.0961 | 2.328 | 2.321 | 2.328 | 2.321 | 2.336 | 315,890 | 2.3327 | 1.31% |
| 2017-07-20 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.050 | 66,000 | 201,300 | 3.0500 | 2.298 | 2.298 | 2.321 | 2.298 | 2.298 | 87,600 | 2.2980 | -0.65% |
| 2017-07-19 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.080 | 130,000 | 399,600 | 3.0738 | 2.313 | 2.313 | 2.328 | 2.313 | 2.321 | 172,545 | 2.3159 | 0.00% |
| 2017-07-18 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.070 | 23,000 | 70,170 | 3.0509 | 2.313 | 2.313 | 2.328 | 2.298 | 2.313 | 30,527 | 2.2986 | 0.66% |
| 2017-07-17 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.060 | 31,000 | 94,580 | 3.0510 | 2.298 | 2.298 | 2.328 | 2.298 | 2.305 | 41,145 | 2.2987 | 0.66% |
| 2017-07-14 | 0 | 3.030 | 3.030 | 3.090 | 3.030 | 3.090 | 418,000 | 1,287,590 | 3.0804 | 2.283 | 2.283 | 2.328 | 2.283 | 2.328 | 554,798 | 2.3208 | -1.62% |
| 2017-07-13 | 0 | 3.080 | 3.080 | 3.110 | 3.070 | 3.110 | 22,000 | 67,690 | 3.0768 | 2.321 | 2.321 | 2.343 | 2.313 | 2.343 | 29,200 | 2.3182 | 0.00% |
| 2017-07-12 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.090 | 58,000 | 178,680 | 3.0807 | 2.321 | 2.321 | 2.366 | 2.321 | 2.328 | 76,981 | 2.3211 | 0.00% |
| 2017-07-11 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.100 | 166,000 | 513,120 | 3.0911 | 2.321 | 2.321 | 2.328 | 2.321 | 2.336 | 220,326 | 2.3289 | -0.65% |
| 2017-07-10 | 0 | 3.100 | 3.100 | 3.130 | 3.060 | 3.100 | 69,000 | 213,400 | 3.0928 | 2.336 | 2.336 | 2.358 | 2.305 | 2.336 | 91,581 | 2.3302 | 1.31% |
| 2017-07-07 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.090 | 26,000 | 80,310 | 3.0888 | 2.305 | 2.305 | 2.336 | 2.305 | 2.328 | 34,509 | 2.3272 | -1.61% |
| 2017-07-06 | 0 | 3.110 | 3.110 | 3.150 | 3.060 | 3.110 | 232,000 | 716,820 | 3.0897 | 2.343 | 2.343 | 2.373 | 2.305 | 2.343 | 307,926 | 2.3279 | 0.32% |
| 2017-07-05 | 0 | 3.100 | 3.100 | 3.130 | 3.060 | 3.120 | 64,000 | 198,160 | 3.0963 | 2.336 | 2.336 | 2.358 | 2.305 | 2.351 | 84,945 | 2.3328 | 0.65% |
| 2017-07-04 | 0 | 3.080 | 3.080 | 3.110 | 3.070 | 3.120 | 46,000 | 142,310 | 3.0937 | 2.321 | 2.321 | 2.343 | 2.313 | 2.351 | 61,054 | 2.3309 | -0.65% |
| 2017-07-03 | 0 | 3.100 | 3.100 | 3.170 | 3.100 | 3.150 | 25,000 | 78,390 | 3.1356 | 2.336 | 2.336 | 2.388 | 2.336 | 2.373 | 33,182 | 2.3624 | -0.32% |
| 2017-06-30 | 0 | 3.110 | 3.110 | 3.150 | 3.100 | 3.150 | 374,000 | 1,176,430 | 3.1455 | 2.343 | 2.343 | 2.373 | 2.336 | 2.373 | 496,398 | 2.3699 | -1.27% |
| 2017-06-29 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.160 | 265,000 | 832,020 | 3.1397 | 2.373 | 2.373 | 2.381 | 2.321 | 2.381 | 351,726 | 2.3655 | 2.94% |
| 2017-06-28 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.140 | 61,000 | 188,830 | 3.0956 | 2.305 | 2.305 | 2.336 | 2.305 | 2.366 | 80,963 | 2.3323 | -3.16% |
| 2017-06-27 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.160 | 357,000 | 1,124,285 | 3.1493 | 2.381 | 2.373 | 2.381 | 2.366 | 2.381 | 473,834 | 2.3727 | 0.64% |
| 2017-06-26 | 0 | 3.140 | 3.140 | 3.160 | 3.110 | 3.150 | 99,000 | 309,400 | 3.1253 | 2.366 | 2.366 | 2.381 | 2.343 | 2.373 | 131,399 | 2.3547 | 0.96% |
| 2017-06-23 | 0 | 3.110 | 3.110 | 3.180 | 3.110 | 3.130 | 101,000 | 315,810 | 3.1268 | 2.343 | 2.343 | 2.396 | 2.343 | 2.358 | 134,054 | 2.3558 | 0.61% |
| 2017-06-22 | 0 | 3.100 | 3.100 | 3.180 | 3.090 | 3.180 | 80,000 | 248,770 | 3.1096 | 2.329 | 2.329 | 2.389 | 2.321 | 2.389 | 106,491 | 2.3361 | 0.00% |
| 2017-06-21 | 0 | 3.100 | 3.100 | 3.170 | 3.100 | 3.180 | 641,000 | 2,015,060 | 3.1436 | 2.329 | 2.329 | 2.381 | 2.329 | 2.389 | 853,255 | 2.3616 | 0.00% |
| 2017-06-20 | 0 | 3.100 | 3.100 | 3.150 | 3.090 | 3.150 | 51,000 | 160,030 | 3.1378 | 2.329 | 2.329 | 2.366 | 2.321 | 2.366 | 67,888 | 2.3573 | 0.00% |
| 2017-06-19 | 0 | 3.100 | 3.100 | 3.200 | 3.070 | 3.150 | 86,000 | 270,360 | 3.1437 | 2.329 | 2.329 | 2.404 | 2.306 | 2.366 | 114,477 | 2.3617 | -1.59% |
| 2017-06-16 | 0 | 3.150 | 3.080 | 3.200 | 3.070 | 3.170 | 190,197 | 587,646 | 3.0897 | 2.366 | 2.314 | 2.404 | 2.306 | 2.381 | 253,177 | 2.3211 | 2.27% |
| 2017-06-15 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.150 | 435,000 | 1,343,680 | 3.0889 | 2.314 | 2.314 | 2.321 | 2.314 | 2.366 | 579,042 | 2.3205 | -0.96% |
| 2017-06-14 | 0 | 3.110 | 3.110 | 3.150 | 3.100 | 3.160 | 256,000 | 797,080 | 3.1136 | 2.336 | 2.336 | 2.366 | 2.329 | 2.374 | 340,770 | 2.3391 | -0.64% |
| 2017-06-13 | 0 | 3.130 | 3.130 | 3.180 | 3.120 | 3.180 | 122,000 | 384,770 | 3.1539 | 2.351 | 2.351 | 2.389 | 2.344 | 2.389 | 162,398 | 2.3693 | -0.32% |
| 2017-06-12 | 0 | 3.140 | 3.140 | 3.170 | 3.140 | 3.300 | 515,000 | 1,627,230 | 3.1597 | 2.359 | 2.359 | 2.381 | 2.359 | 2.479 | 685,533 | 2.3737 | -1.57% |
| 2017-06-09 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.270 | 447,000 | 1,437,110 | 3.2150 | 2.396 | 2.396 | 2.419 | 2.389 | 2.457 | 595,016 | 2.4152 | -3.33% |
| 2017-06-08 | 0 | 3.300 | 3.300 | 3.320 | 3.220 | 3.450 | 397,000 | 1,314,780 | 3.3118 | 2.479 | 2.479 | 2.494 | 2.419 | 2.592 | 528,459 | 2.4879 | 2.48% |
| 2017-06-07 | 0 | 3.220 | 3.220 | 3.280 | 3.210 | 3.280 | 128,000 | 415,950 | 3.2496 | 2.419 | 2.419 | 2.464 | 2.411 | 2.464 | 170,385 | 2.4412 | -1.23% |
| 2017-06-06 | 0 | 3.260 | 3.260 | 3.330 | 3.260 | 3.360 | 101,000 | 336,240 | 3.3291 | 2.449 | 2.449 | 2.502 | 2.449 | 2.524 | 134,444 | 2.5010 | -3.83% |
| 2017-06-05 | 0 | 3.390 | 3.380 | 3.410 | 3.330 | 3.440 | 107,000 | 361,020 | 3.3740 | 2.547 | 2.539 | 2.562 | 2.502 | 2.584 | 142,431 | 2.5347 | 0.00% |
| 2017-06-02 | 0 | 3.390 | 3.370 | 3.390 | 3.250 | 3.410 | 1,220,000 | 4,057,320 | 3.3257 | 2.547 | 2.532 | 2.547 | 2.442 | 2.562 | 1,623,980 | 2.4984 | 6.27% |
| 2017-06-01 | 0 | 3.190 | 3.130 | 3.200 | 3.150 | 3.290 | 188,000 | 599,730 | 3.1901 | 2.396 | 2.351 | 2.404 | 2.366 | 2.472 | 250,253 | 2.3965 | 0.63% |
| 2017-05-31 | 0 | 3.170 | 3.230 | 3.280 | 3.080 | 3.200 | 178,009 | 558,767 | 3.1390 | 2.381 | 2.427 | 2.464 | 2.314 | 2.404 | 236,953 | 2.3581 | 1.93% |
| 2017-05-29 | 0 | 3.110 | 3.110 | 3.140 | 3.090 | 3.150 | 337,000 | 1,047,910 | 3.1095 | 2.336 | 2.336 | 2.359 | 2.321 | 2.366 | 448,591 | 2.3360 | 0.65% |
| 2017-05-26 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.320 | 375,000 | 1,162,220 | 3.0993 | 2.321 | 2.321 | 2.329 | 2.321 | 2.494 | 499,174 | 2.3283 | -2.22% |
| 2017-05-25 | 0 | 3.160 | 3.130 | 3.170 | 3.100 | 3.400 | 271,005 | 866,426 | 3.1971 | 2.374 | 2.351 | 2.381 | 2.329 | 2.554 | 360,743 | 2.4018 | 2.27% |
| 2017-05-24 | 0 | 3.090 | 3.090 | 3.140 | 3.090 | 3.320 | 490,000 | 1,524,430 | 3.1111 | 2.321 | 2.321 | 2.359 | 2.321 | 2.494 | 652,254 | 2.3372 | -2.22% |
| 2017-05-23 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.250 | 990,000 | 3,116,690 | 3.1482 | 2.374 | 2.366 | 2.374 | 2.344 | 2.442 | 1,317,820 | 2.3650 | -1.25% |
| 2017-05-22 | 0 | 3.200 | 3.200 | 3.270 | 3.150 | 3.420 | 637,000 | 2,087,190 | 3.2766 | 2.404 | 2.404 | 2.457 | 2.366 | 2.569 | 847,931 | 2.4615 | 0.63% |
| 2017-05-19 | 0 | 3.180 | 3.160 | 3.210 | 3.150 | 3.320 | 925,000 | 2,957,595 | 3.1974 | 2.389 | 2.374 | 2.411 | 2.366 | 2.494 | 1,231,297 | 2.4020 | -4.22% |
| 2017-05-18 | 0 | 3.320 | 3.300 | 3.310 | 3.310 | 3.420 | 224,000 | 746,510 | 3.3326 | 2.494 | 2.479 | 2.487 | 2.487 | 2.569 | 298,173 | 2.5036 | -4.32% |
| 2017-05-17 | 0 | 3.470 | 3.440 | 3.470 | 3.450 | 3.550 | 273,000 | 955,500 | 3.5000 | 2.607 | 2.584 | 2.607 | 2.592 | 2.667 | 363,399 | 2.6293 | -3.61% |
| 2017-05-16 | 0 | 3.600 | 3.600 | 3.610 | 3.450 | 3.610 | 4,217,000 | 14,983,510 | 3.5531 | 2.704 | 2.704 | 2.712 | 2.592 | 2.712 | 5,613,382 | 2.6692 | 0.84% |
| 2017-05-15 | 0 | 3.570 | 3.550 | 3.570 | 3.420 | 3.570 | 3,958,000 | 13,954,890 | 3.5257 | 2.682 | 2.667 | 2.682 | 2.569 | 2.682 | 5,268,619 | 2.6487 | 5.00% |
| 2017-05-12 | 0 | 3.400 | 3.400 | 3.490 | 3.380 | 3.620 | 3,411,000 | 12,156,350 | 3.5639 | 2.554 | 2.554 | 2.622 | 2.539 | 2.719 | 4,540,490 | 2.6773 | -4.23% |
| 2017-05-11 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.560 | 1,527,000 | 5,364,550 | 3.5131 | 2.667 | 2.667 | 2.674 | 2.614 | 2.674 | 2,032,638 | 2.6392 | 1.43% |
| 2017-05-10 | 0 | 3.500 | 3.500 | 3.510 | 3.340 | 3.510 | 3,058,000 | 10,618,450 | 3.4724 | 2.629 | 2.629 | 2.637 | 2.509 | 2.637 | 4,070,600 | 2.6086 | 2.94% |
| 2017-05-09 | 0 | 3.400 | 3.400 | 3.410 | 3.210 | 3.420 | 3,023,000 | 10,199,910 | 3.3741 | 2.554 | 2.554 | 2.562 | 2.411 | 2.569 | 4,024,011 | 2.5348 | 1.49% |
| 2017-05-08 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.360 | 2,491,000 | 8,341,200 | 3.3485 | 2.517 | 2.517 | 2.524 | 2.479 | 2.524 | 3,315,849 | 2.5156 | 2.13% |
| 2017-05-05 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.360 | 3,373,000 | 11,243,740 | 3.3335 | 2.464 | 2.464 | 2.479 | 2.449 | 2.524 | 4,489,907 | 2.5042 | -0.30% |
| 2017-05-04 | 0 | 3.290 | 3.270 | 3.290 | 3.170 | 3.300 | 1,018,000 | 3,316,200 | 3.2576 | 2.472 | 2.457 | 2.472 | 2.381 | 2.479 | 1,355,092 | 2.4472 | 4.44% |
| 2017-05-02 | 0 | 3.150 | 3.150 | 3.180 | 2.920 | 3.200 | 3,004,000 | 9,292,920 | 3.0935 | 2.366 | 2.366 | 2.389 | 2.194 | 2.404 | 3,998,719 | 2.3240 | 5.35% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 2.990 | 2.970 | 2.990 | 2.990 | 3.110 | 530,000 | 1,601,030 | 3.0208 | 2.246 | 2.231 | 2.246 | 2.246 | 2.336 | 705,500 | 2.2694 | -2.61% |
| 2017-03-30 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.160 | 517,000 | 1,581,240 | 3.0585 | 2.306 | 2.291 | 2.306 | 2.269 | 2.374 | 688,195 | 2.2977 | 0.33% |
| 2017-03-29 | 0 | 3.060 | 3.030 | 3.060 | 3.010 | 3.080 | 91,000 | 278,550 | 3.0610 | 2.299 | 2.276 | 2.299 | 2.261 | 2.314 | 121,133 | 2.2995 | 1.66% |
| 2017-03-28 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.050 | 148,000 | 449,440 | 3.0368 | 2.261 | 2.261 | 2.269 | 2.261 | 2.291 | 197,007 | 2.2813 | -0.66% |
| 2017-03-27 | 0 | 3.030 | 3.030 | 3.050 | 2.960 | 3.050 | 2,517,000 | 7,571,410 | 3.0081 | 2.276 | 2.276 | 2.291 | 2.224 | 2.291 | 3,350,458 | 2.2598 | -0.66% |
| 2017-03-24 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.110 | 232,000 | 709,470 | 3.0581 | 2.291 | 2.276 | 2.291 | 2.276 | 2.336 | 308,823 | 2.2973 | 0.00% |
| 2017-03-23 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.150 | 1,232,000 | 3,783,090 | 3.0707 | 2.291 | 2.284 | 2.291 | 2.284 | 2.366 | 1,639,954 | 2.3068 | -0.33% |
| 2017-03-22 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.120 | 238,000 | 731,870 | 3.0751 | 2.299 | 2.299 | 2.321 | 2.291 | 2.344 | 316,809 | 2.3101 | -0.97% |
| 2017-03-21 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.200 | 831,000 | 2,600,720 | 3.1296 | 2.321 | 2.306 | 2.321 | 2.306 | 2.404 | 1,106,170 | 2.3511 | 0.32% |
| 2017-03-20 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.220 | 402,000 | 1,262,460 | 3.1404 | 2.314 | 2.314 | 2.329 | 2.314 | 2.419 | 535,115 | 2.3592 | -3.75% |
| 2017-03-17 | 0 | 3.200 | 3.180 | 3.200 | 3.190 | 3.310 | 2,027,000 | 6,597,320 | 3.2547 | 2.404 | 2.389 | 2.404 | 2.396 | 2.487 | 2,698,204 | 2.4451 | -4.48% |
| 2017-03-16 | 0 | 3.350 | 3.290 | 3.350 | 3.260 | 3.350 | 1,134,000 | 3,733,200 | 3.2921 | 2.517 | 2.472 | 2.517 | 2.449 | 2.517 | 1,509,503 | 2.4731 | 3.40% |
| 2017-03-15 | 0 | 3.240 | 3.240 | 3.290 | 3.230 | 3.300 | 239,000 | 777,870 | 3.2547 | 2.434 | 2.434 | 2.472 | 2.427 | 2.479 | 318,140 | 2.4451 | 0.31% |
| 2017-03-14 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.300 | 141,000 | 458,880 | 3.2545 | 2.427 | 2.427 | 2.442 | 2.427 | 2.479 | 187,690 | 2.4449 | -2.42% |
| 2017-03-13 | 0 | 3.310 | 3.290 | 3.300 | 3.280 | 3.380 | 407,000 | 1,353,440 | 3.3254 | 2.487 | 2.472 | 2.479 | 2.464 | 2.539 | 541,771 | 2.4982 | -0.90% |
| 2017-03-10 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.650 | 515,000 | 1,743,020 | 3.3845 | 2.509 | 2.509 | 2.517 | 2.509 | 2.742 | 685,533 | 2.5426 | -1.18% |
| 2017-03-09 | 0 | 3.380 | 3.380 | 3.450 | 3.380 | 3.500 | 207,000 | 714,230 | 3.4504 | 2.539 | 2.539 | 2.592 | 2.539 | 2.629 | 275,544 | 2.5921 | -3.98% |
| 2017-03-08 | 0 | 3.520 | 3.500 | 3.550 | 3.500 | 3.520 | 588,000 | 2,058,770 | 3.5013 | 2.644 | 2.629 | 2.667 | 2.629 | 2.644 | 782,705 | 2.6303 | 0.57% |
| 2017-03-07 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.520 | 717,000 | 2,510,840 | 3.5019 | 2.629 | 2.629 | 2.644 | 2.629 | 2.644 | 954,421 | 2.6307 | -0.28% |
| 2017-03-06 | 0 | 3.510 | 3.500 | 3.530 | 3.360 | 3.550 | 579,000 | 2,017,200 | 3.4839 | 2.637 | 2.629 | 2.652 | 2.524 | 2.667 | 770,725 | 2.6173 | 3.24% |
| 2017-03-03 | 0 | 3.400 | 3.370 | 3.400 | 3.230 | 3.400 | 460,000 | 1,556,500 | 3.3837 | 2.554 | 2.532 | 2.554 | 2.427 | 2.554 | 612,321 | 2.5420 | 4.29% |
| 2017-03-02 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.350 | 265,000 | 867,310 | 3.2729 | 2.449 | 2.442 | 2.449 | 2.427 | 2.517 | 352,750 | 2.4587 | -1.21% |
| 2017-03-01 | 0 | 3.300 | 3.300 | 3.320 | 3.280 | 3.410 | 350,000 | 1,165,910 | 3.3312 | 2.479 | 2.479 | 2.494 | 2.464 | 2.562 | 465,896 | 2.5025 | -3.23% |
| 2017-02-28 | 0 | 3.410 | 3.400 | 3.480 | 3.370 | 3.480 | 115,000 | 391,350 | 3.4030 | 2.562 | 2.554 | 2.614 | 2.532 | 2.614 | 153,080 | 2.5565 | -2.01% |
| 2017-02-27 | 0 | 3.480 | 3.430 | 3.480 | 3.410 | 3.500 | 164,000 | 565,310 | 3.4470 | 2.614 | 2.577 | 2.614 | 2.562 | 2.629 | 218,306 | 2.5895 | 2.35% |
| 2017-02-24 | 0 | 3.400 | 3.400 | 3.440 | 3.390 | 3.420 | 94,000 | 319,780 | 3.4019 | 2.554 | 2.554 | 2.584 | 2.547 | 2.569 | 125,126 | 2.5557 | -0.87% |
| 2017-02-23 | 0 | 3.430 | 3.430 | 3.450 | 3.430 | 3.510 | 49,000 | 168,910 | 3.4471 | 2.577 | 2.577 | 2.592 | 2.577 | 2.637 | 65,225 | 2.5896 | -2.00% |
| 2017-02-22 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.500 | 661,000 | 2,281,650 | 3.4518 | 2.629 | 2.614 | 2.629 | 2.562 | 2.629 | 879,878 | 2.5931 | 2.94% |
| 2017-02-21 | 0 | 3.400 | 3.400 | 3.450 | 3.370 | 3.450 | 861,000 | 2,941,770 | 3.4167 | 2.554 | 2.554 | 2.592 | 2.532 | 2.592 | 1,146,104 | 2.5668 | 1.49% |
| 2017-02-20 | 0 | 3.350 | 3.340 | 3.390 | 3.310 | 3.450 | 67,000 | 224,060 | 3.3442 | 2.517 | 2.509 | 2.547 | 2.487 | 2.592 | 89,186 | 2.5123 | -2.90% |
| 2017-02-17 | 0 | 3.450 | 3.410 | 3.450 | 3.340 | 3.450 | 1,849,000 | 6,279,435 | 3.3961 | 2.592 | 2.562 | 2.592 | 2.509 | 2.592 | 2,461,262 | 2.5513 | 3.29% |
| 2017-02-16 | 0 | 3.340 | 3.330 | 3.340 | 3.190 | 3.380 | 1,750,000 | 5,808,620 | 3.3192 | 2.509 | 2.502 | 2.509 | 2.396 | 2.539 | 2,329,480 | 2.4935 | 4.70% |
| 2017-02-15 | 0 | 3.190 | 3.190 | 3.270 | 3.190 | 3.330 | 2,214,807 | 7,257,416 | 3.2768 | 2.396 | 2.396 | 2.457 | 2.396 | 2.502 | 2,948,199 | 2.4616 | 0.00% |
| 2017-02-14 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.230 | 433,000 | 1,386,500 | 3.2021 | 2.396 | 2.396 | 2.419 | 2.389 | 2.427 | 576,380 | 2.4055 | -0.31% |
| 2017-02-13 | 0 | 3.200 | 3.200 | 3.240 | 3.080 | 3.240 | 739,000 | 2,347,260 | 3.1763 | 2.404 | 2.404 | 2.434 | 2.314 | 2.434 | 983,706 | 2.3861 | 1.27% |
| 2017-02-10 | 0 | 3.160 | 3.150 | 3.160 | 3.060 | 3.160 | 1,068,000 | 3,334,920 | 3.1226 | 2.374 | 2.366 | 2.374 | 2.299 | 2.374 | 1,421,648 | 2.3458 | 2.60% |
| 2017-02-09 | 0 | 3.080 | 3.080 | 3.100 | 3.010 | 3.100 | 741,000 | 2,259,100 | 3.0487 | 2.314 | 2.314 | 2.329 | 2.261 | 2.329 | 986,368 | 2.2903 | 1.32% |
| 2017-02-08 | 0 | 3.040 | 3.040 | 3.060 | 3.020 | 3.060 | 61,000 | 185,380 | 3.0390 | 2.284 | 2.284 | 2.299 | 2.269 | 2.299 | 81,199 | 2.2830 | -0.65% |
| 2017-02-07 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.070 | 97,000 | 296,660 | 3.0584 | 2.299 | 2.299 | 2.306 | 2.291 | 2.306 | 129,120 | 2.2976 | -1.29% |
| 2017-02-06 | 0 | 3.100 | 3.070 | 3.100 | 3.040 | 3.200 | 341,000 | 1,053,050 | 3.0881 | 2.329 | 2.306 | 2.329 | 2.284 | 2.404 | 453,916 | 2.3199 | -0.64% |
| 2017-02-03 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.200 | 415,000 | 1,293,420 | 3.1167 | 2.344 | 2.336 | 2.344 | 2.291 | 2.404 | 552,420 | 2.3414 | 1.30% |
| 2017-02-02 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.130 | 175,000 | 534,640 | 3.0551 | 2.314 | 2.306 | 2.314 | 2.276 | 2.351 | 232,948 | 2.2951 | 1.65% |
| 2017-02-01 | 0 | 3.030 | 3.000 | 3.050 | 2.980 | 3.160 | 165,000 | 501,090 | 3.0369 | 2.276 | 2.254 | 2.291 | 2.239 | 2.374 | 219,637 | 2.2814 | -2.88% |
| 2017-01-27 | 0 | 3.120 | 3.010 | 3.120 | 3.100 | 3.140 | 15,658 | 48,812 | 3.1174 | 2.344 | 2.261 | 2.344 | 2.329 | 2.359 | 20,843 | 2.3419 | 2.97% |
| 2017-01-26 | 0 | 3.030 | 3.020 | 3.050 | 3.020 | 3.090 | 1,336,000 | 4,124,050 | 3.0869 | 2.276 | 2.269 | 2.291 | 2.269 | 2.321 | 1,778,392 | 2.3190 | -1.94% |
| 2017-01-25 | 0 | 3.090 | 3.040 | 3.090 | 3.040 | 3.180 | 410,000 | 1,273,160 | 3.1053 | 2.321 | 2.284 | 2.321 | 2.284 | 2.389 | 545,764 | 2.3328 | -3.74% |
| 2017-01-24 | 0 | 3.210 | 3.180 | 3.210 | 3.030 | 3.240 | 2,549,000 | 7,956,990 | 3.1216 | 2.411 | 2.389 | 2.411 | 2.276 | 2.434 | 3,393,054 | 2.3451 | 3.88% |
| 2017-01-23 | 0 | 3.090 | 2.980 | 3.090 | 2.900 | 3.100 | 3,785,000 | 11,282,320 | 2.9808 | 2.321 | 2.239 | 2.321 | 2.179 | 2.329 | 5,038,333 | 2.2393 | 6.55% |
| 2017-01-20 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 3.070 | 2,721,186 | 8,138,271 | 2.9907 | 2.179 | 2.171 | 2.179 | 2.179 | 2.306 | 3,622,257 | 2.2467 | -1.69% |
| 2017-01-19 | 0 | 2.950 | 2.950 | 2.970 | 2.800 | 2.970 | 1,586,000 | 4,626,650 | 2.9172 | 2.216 | 2.216 | 2.231 | 2.103 | 2.231 | 2,111,175 | 2.1915 | 5.36% |
| 2017-01-18 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.870 | 1,060,000 | 2,961,100 | 2.7935 | 2.103 | 2.096 | 2.103 | 2.081 | 2.156 | 1,410,999 | 2.0986 | 0.72% |
| 2017-01-17 | 0 | 2.780 | 2.770 | 2.810 | 2.770 | 2.860 | 244,000 | 683,870 | 2.8027 | 2.088 | 2.081 | 2.111 | 2.081 | 2.149 | 324,796 | 2.1055 | 0.72% |
| 2017-01-16 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.800 | 690,000 | 1,910,020 | 2.7681 | 2.073 | 2.073 | 2.088 | 2.066 | 2.103 | 918,481 | 2.0795 | -2.13% |
| 2017-01-13 | 0 | 2.820 | 2.820 | 2.860 | 2.810 | 2.900 | 141,000 | 402,800 | 2.8567 | 2.118 | 2.118 | 2.149 | 2.111 | 2.179 | 187,690 | 2.1461 | 1.08% |
| 2017-01-12 | 0 | 2.790 | 2.790 | 2.840 | 2.780 | 2.840 | 25,000 | 70,160 | 2.8064 | 2.096 | 2.096 | 2.134 | 2.088 | 2.134 | 33,278 | 2.1083 | 1.09% |
| 2017-01-11 | 0 | 2.760 | 2.760 | 2.780 | 2.710 | 2.810 | 707,000 | 1,954,010 | 2.7638 | 2.073 | 2.073 | 2.088 | 2.036 | 2.111 | 941,110 | 2.0763 | -2.47% |
| 2017-01-10 | 0 | 2.830 | 2.810 | 2.850 | 2.810 | 2.870 | 318,000 | 907,140 | 2.8526 | 2.126 | 2.111 | 2.141 | 2.111 | 2.156 | 423,300 | 2.1430 | -1.05% |
| 2017-01-09 | 0 | 2.860 | 2.860 | 2.920 | 2.850 | 2.860 | 194,000 | 556,902 | 2.8706 | 2.149 | 2.149 | 2.194 | 2.141 | 2.149 | 258,240 | 2.1565 | 0.00% |
| 2017-01-06 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.980 | 377,000 | 1,085,210 | 2.8785 | 2.149 | 2.141 | 2.149 | 2.141 | 2.239 | 501,837 | 2.1625 | -4.03% |
| 2017-01-05 | 0 | 2.980 | 2.950 | 2.980 | 2.920 | 3.040 | 437,000 | 1,302,920 | 2.9815 | 2.239 | 2.216 | 2.239 | 2.194 | 2.284 | 581,704 | 2.2398 | -3.25% |
| 2017-01-04 | 0 | 3.080 | 3.040 | 3.080 | 3.030 | 3.170 | 1,807,667 | 5,612,757 | 3.1050 | 2.314 | 2.284 | 2.314 | 2.276 | 2.381 | 2,406,243 | 2.3326 | 2.67% |
| 2017-01-03 | 0 | 3.000 | 3.000 | 3.050 | 2.880 | 3.050 | 2,792,000 | 8,273,170 | 2.9632 | 2.254 | 2.254 | 2.291 | 2.164 | 2.291 | 3,716,519 | 2.2261 | 5.26% |
| 2016-12-30 | 0 | 2.850 | 2.820 | 2.880 | 2.780 | 2.900 | 4,284,749 | 12,170,511 | 2.8404 | 2.141 | 2.118 | 2.164 | 2.088 | 2.179 | 5,703,565 | 2.1338 | 3.64% |
| 2016-12-29 | 0 | 2.750 | 2.750 | 2.790 | 2.680 | 2.880 | 3,433,587 | 9,611,259 | 2.7992 | 2.066 | 2.066 | 2.096 | 2.013 | 2.164 | 4,570,556 | 2.1029 | 0.00% |
| 2016-12-28 | 0 | 2.750 | 2.750 | 2.760 | 2.620 | 2.750 | 1,036,000 | 2,823,500 | 2.7254 | 2.066 | 2.066 | 2.073 | 1.968 | 2.066 | 1,379,052 | 2.0474 | 4.96% |
| 2016-12-23 | 0 | 2.620 | 2.620 | 2.670 | 2.550 | 2.680 | 563,000 | 1,475,660 | 2.6211 | 1.968 | 1.968 | 2.006 | 1.916 | 2.013 | 749,427 | 1.9691 | 1.55% |
| 2016-12-22 | 0 | 2.580 | 2.530 | 2.580 | 2.460 | 2.580 | 97,000 | 243,060 | 2.5058 | 1.938 | 1.901 | 1.938 | 1.848 | 1.938 | 129,120 | 1.8824 | 2.79% |
| 2016-12-21 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.610 | 394,000 | 1,008,120 | 2.5587 | 1.886 | 1.886 | 1.916 | 1.886 | 1.961 | 524,466 | 1.9222 | -2.71% |
| 2016-12-20 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.650 | 641,000 | 1,656,700 | 2.5846 | 1.938 | 1.923 | 1.938 | 1.923 | 1.991 | 853,255 | 1.9416 | 0.78% |
| 2016-12-19 | 0 | 2.560 | 2.560 | 2.590 | 2.560 | 2.630 | 494,000 | 1,292,941 | 2.6173 | 1.923 | 1.923 | 1.946 | 1.923 | 1.976 | 657,579 | 1.9662 | -2.66% |
| 2016-12-16 | 0 | 2.630 | 2.610 | 2.630 | 2.590 | 2.700 | 426,000 | 1,133,520 | 2.6608 | 1.976 | 1.961 | 1.976 | 1.946 | 2.028 | 567,062 | 1.9989 | -2.95% |
| 2016-12-15 | 0 | 2.710 | 2.690 | 2.710 | 2.650 | 2.710 | 1,368,000 | 3,679,170 | 2.6895 | 2.036 | 2.021 | 2.036 | 1.991 | 2.036 | 1,820,988 | 2.0204 | -0.37% |
| 2016-12-14 | 0 | 2.720 | 2.710 | 2.730 | 2.650 | 2.750 | 1,975,000 | 5,371,620 | 2.7198 | 2.043 | 2.036 | 2.051 | 1.991 | 2.066 | 2,628,985 | 2.0432 | 2.26% |
| 2016-12-13 | 0 | 2.660 | 2.630 | 2.670 | 2.540 | 2.700 | 1,365,000 | 3,567,900 | 2.6138 | 1.998 | 1.976 | 2.006 | 1.908 | 2.028 | 1,816,995 | 1.9636 | 3.50% |
| 2016-12-12 | 0 | 2.570 | 2.560 | 2.570 | 2.460 | 2.580 | 1,444,000 | 3,652,210 | 2.5292 | 1.931 | 1.923 | 1.931 | 1.848 | 1.938 | 1,922,154 | 1.9001 | 4.05% |
| 2016-12-09 | 0 | 2.470 | 2.450 | 2.470 | 2.290 | 2.480 | 3,971,000 | 9,296,330 | 2.3411 | 1.856 | 1.841 | 1.856 | 1.720 | 1.863 | 5,285,923 | 1.7587 | 6.47% |
| 2016-12-08 | 0 | 2.320 | 2.310 | 2.340 | 2.270 | 2.390 | 2,357,000 | 5,476,110 | 2.3233 | 1.743 | 1.735 | 1.758 | 1.705 | 1.795 | 3,137,477 | 1.7454 | -1.69% |
| 2016-12-07 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.500 | 1,131,000 | 2,681,190 | 2.3706 | 1.773 | 1.773 | 1.788 | 1.758 | 1.878 | 1,505,510 | 1.7809 | -4.45% |
| 2016-12-06 | 0 | 2.470 | 2.410 | 2.500 | 2.390 | 2.530 | 1,361,000 | 3,319,930 | 2.4393 | 1.856 | 1.810 | 1.878 | 1.795 | 1.901 | 1,811,670 | 1.8325 | 0.41% |
| 2016-12-05 | 0 | 2.460 | 2.400 | 2.470 | 2.390 | 2.530 | 1,432,000 | 3,502,000 | 2.4455 | 1.848 | 1.803 | 1.856 | 1.795 | 1.901 | 1,906,180 | 1.8372 | -0.81% |
| 2016-12-02 | 0 | 2.480 | 2.450 | 2.480 | 2.410 | 2.480 | 113,000 | 276,250 | 2.4447 | 1.863 | 1.841 | 1.863 | 1.810 | 1.863 | 150,418 | 1.8366 | 0.00% |
| 2016-12-01 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.530 | 443,000 | 1,092,910 | 2.4671 | 1.863 | 1.848 | 1.863 | 1.833 | 1.901 | 589,691 | 1.8534 | 1.22% |
| 2016-11-30 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.560 | 2,499,000 | 6,136,020 | 2.4554 | 1.841 | 1.841 | 1.878 | 1.803 | 1.923 | 3,326,498 | 1.8446 | -2.39% |
| 2016-11-29 | 0 | 2.510 | 2.510 | 2.550 | 2.500 | 2.560 | 1,145,400 | 2,905,830 | 2.5370 | 1.886 | 1.886 | 1.916 | 1.878 | 1.923 | 1,524,678 | 1.9059 | -2.71% |
| 2016-11-28 | 0 | 2.580 | 2.560 | 2.600 | 2.500 | 2.710 | 3,618,000 | 9,428,270 | 2.6059 | 1.938 | 1.923 | 1.953 | 1.878 | 2.036 | 4,816,034 | 1.9577 | -5.49% |
| 2016-11-25 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.750 | 78,000 | 212,910 | 2.7296 | 2.051 | 2.043 | 2.051 | 1.998 | 2.066 | 103,828 | 2.0506 | 1.49% |
| 2016-11-24 | 0 | 2.690 | 2.650 | 2.710 | 2.690 | 2.730 | 213,000 | 576,870 | 2.7083 | 2.021 | 1.991 | 2.036 | 2.021 | 2.051 | 283,531 | 2.0346 | -1.82% |
| 2016-11-23 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.750 | 34,000 | 93,370 | 2.7462 | 2.058 | 2.058 | 2.096 | 2.058 | 2.066 | 45,258 | 2.0630 | -1.79% |
| 2016-11-22 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.850 | 100,000 | 278,980 | 2.7898 | 2.096 | 2.096 | 2.103 | 2.058 | 2.141 | 133,113 | 2.0958 | 0.00% |
| 2016-11-21 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.830 | 267,000 | 747,040 | 2.7979 | 2.096 | 2.096 | 2.103 | 2.088 | 2.126 | 355,412 | 2.1019 | -0.71% |
| 2016-11-18 | 0 | 2.810 | 2.800 | 2.820 | 2.740 | 2.900 | 1,589,000 | 4,512,966 | 2.8401 | 2.111 | 2.103 | 2.118 | 2.058 | 2.179 | 2,115,168 | 2.1336 | 0.72% |
| 2016-11-17 | 0 | 2.790 | 2.790 | 2.830 | 2.710 | 2.860 | 1,112,000 | 3,146,380 | 2.8295 | 2.096 | 2.096 | 2.126 | 2.036 | 2.149 | 1,480,218 | 2.1256 | -1.06% |
| 2016-11-16 | 0 | 2.820 | 2.800 | 2.830 | 2.700 | 2.850 | 1,883,000 | 5,236,650 | 2.7810 | 2.118 | 2.103 | 2.126 | 2.028 | 2.141 | 2,506,521 | 2.0892 | 3.30% |
| 2016-11-15 | 0 | 2.730 | 2.660 | 2.730 | 2.550 | 2.740 | 3,372,000 | 8,818,250 | 2.6151 | 2.051 | 1.998 | 2.051 | 1.916 | 2.058 | 4,488,576 | 1.9646 | 5.00% |
| 2016-11-14 | 0 | 2.600 | 2.570 | 2.620 | 2.560 | 2.650 | 1,108,000 | 2,877,804 | 2.5973 | 1.953 | 1.931 | 1.968 | 1.923 | 1.991 | 1,474,894 | 1.9512 | 1.56% |
| 2016-11-11 | 0 | 2.560 | 2.560 | 2.590 | 2.520 | 2.690 | 767,000 | 2,000,290 | 2.6079 | 1.923 | 1.923 | 1.946 | 1.893 | 2.021 | 1,020,978 | 1.9592 | -4.12% |
| 2016-11-10 | 0 | 2.670 | 2.660 | 2.770 | 2.620 | 2.760 | 1,818,311 | 4,897,504 | 2.6934 | 2.006 | 1.998 | 2.081 | 1.968 | 2.073 | 2,420,411 | 2.0234 | 2.69% |
| 2016-11-09 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.720 | 2,864,000 | 7,399,890 | 2.5838 | 1.953 | 1.953 | 1.961 | 1.878 | 2.043 | 3,812,361 | 1.9410 | -6.47% |
| 2016-11-08 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.840 | 711,000 | 1,992,520 | 2.8024 | 2.088 | 2.088 | 2.096 | 2.088 | 2.134 | 946,435 | 2.1053 | -2.11% |
| 2016-11-07 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.860 | 394,000 | 1,117,960 | 2.8375 | 2.134 | 2.126 | 2.134 | 2.103 | 2.149 | 524,466 | 2.1316 | -0.35% |
| 2016-11-04 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.890 | 148,000 | 422,080 | 2.8519 | 2.141 | 2.126 | 2.141 | 2.126 | 2.171 | 197,007 | 2.1425 | -0.35% |
| 2016-11-03 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.900 | 295,000 | 841,920 | 2.8540 | 2.149 | 2.149 | 2.156 | 2.118 | 2.179 | 392,684 | 2.1440 | -1.38% |
| 2016-11-02 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.980 | 593,000 | 1,728,540 | 2.9149 | 2.179 | 2.171 | 2.179 | 2.171 | 2.239 | 789,361 | 2.1898 | -0.68% |
| 2016-11-01 | 0 | 2.920 | 2.910 | 2.930 | 2.910 | 2.930 | 493,000 | 1,441,360 | 2.9237 | 2.194 | 2.186 | 2.201 | 2.186 | 2.201 | 656,248 | 2.1964 | 0.34% |
| 2016-10-31 | 0 | 2.910 | 2.910 | 2.960 | 2.910 | 3.000 | 104,000 | 306,880 | 2.9508 | 2.186 | 2.186 | 2.224 | 2.186 | 2.254 | 138,438 | 2.2167 | -1.69% |
| 2016-10-28 | 0 | 2.960 | 2.930 | 3.030 | 2.910 | 3.030 | 597,000 | 1,753,025 | 2.9364 | 2.224 | 2.201 | 2.276 | 2.186 | 2.276 | 794,686 | 2.2059 | -0.34% |
| 2016-10-27 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.020 | 339,000 | 1,016,130 | 2.9974 | 2.231 | 2.231 | 2.254 | 2.224 | 2.269 | 451,254 | 2.2518 | -1.66% |
| 2016-10-26 | 0 | 3.020 | 3.020 | 3.090 | 3.010 | 3.110 | 77,000 | 234,810 | 3.0495 | 2.269 | 2.269 | 2.321 | 2.261 | 2.336 | 102,497 | 2.2909 | -2.89% |
| 2016-10-25 | 0 | 3.110 | 3.060 | 3.110 | 3.070 | 3.150 | 264,000 | 824,490 | 3.1231 | 2.336 | 2.299 | 2.336 | 2.306 | 2.366 | 351,419 | 2.3462 | -0.32% |
| 2016-10-24 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.120 | 27,000 | 84,240 | 3.1200 | 2.344 | 2.314 | 2.344 | 2.344 | 2.344 | 35,941 | 2.3439 | 0.00% |
| 2016-10-20 | 0 | 3.120 | 3.090 | 3.120 | 3.110 | 3.150 | 73,000 | 229,020 | 3.1373 | 2.344 | 2.321 | 2.344 | 2.336 | 2.366 | 97,173 | 2.3568 | 0.32% |
| 2016-10-19 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.110 | 30,000 | 92,650 | 3.0883 | 2.336 | 2.321 | 2.336 | 2.306 | 2.336 | 39,934 | 2.3201 | 1.30% |
| 2016-10-18 | 0 | 3.070 | 3.070 | 3.100 | 3.060 | 3.110 | 3,897,000 | 12,060,300 | 3.0948 | 2.306 | 2.306 | 2.329 | 2.299 | 2.336 | 5,187,420 | 2.3249 | 0.00% |
| 2016-10-17 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.090 | 2,665,000 | 8,197,120 | 3.0758 | 2.306 | 2.306 | 2.321 | 2.306 | 2.321 | 3,547,466 | 2.3107 | -0.32% |
| 2016-10-14 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.090 | 1,118,000 | 3,447,420 | 3.0836 | 2.314 | 2.299 | 2.314 | 2.291 | 2.321 | 1,488,205 | 2.3165 | -0.32% |
| 2016-10-13 | 0 | 3.090 | 3.080 | 3.100 | 3.050 | 3.100 | 2,150,000 | 6,644,110 | 3.0903 | 2.321 | 2.314 | 2.329 | 2.291 | 2.329 | 2,861,933 | 2.3215 | -0.96% |
| 2016-10-12 | 0 | 3.120 | 3.090 | 3.120 | 3.080 | 3.150 | 2,388,000 | 7,438,100 | 3.1148 | 2.344 | 2.321 | 2.344 | 2.314 | 2.366 | 3,178,742 | 2.3400 | -0.95% |
| 2016-10-11 | 0 | 3.150 | 3.030 | 3.200 | 2.980 | 3.280 | 3,049,000 | 9,418,230 | 3.0890 | 2.366 | 2.276 | 2.404 | 2.239 | 2.464 | 4,058,620 | 2.3205 | 5.35% |
| 2016-10-07 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 3.020 | 257,900 | 774,526 | 3.0032 | 2.246 | 2.231 | 2.254 | 2.231 | 2.269 | 343,299 | 2.2561 | 0.67% |
| 2016-10-06 | 0 | 2.970 | 2.950 | 2.980 | 2.970 | 3.000 | 101,000 | 300,830 | 2.9785 | 2.231 | 2.216 | 2.239 | 2.231 | 2.254 | 134,444 | 2.2376 | 0.34% |
| 2016-10-05 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 2.960 | 329,000 | 973,200 | 2.9581 | 2.224 | 2.224 | 2.239 | 2.216 | 2.224 | 437,942 | 2.2222 | -0.34% |
| 2016-10-04 | 0 | 2.970 | 2.950 | 2.990 | 2.970 | 2.990 | 32,000 | 95,490 | 2.9841 | 2.231 | 2.216 | 2.246 | 2.231 | 2.246 | 42,596 | 2.2417 | -0.67% |
| 2016-10-03 | 0 | 2.990 | 2.970 | 2.990 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.246 | 2.231 | 2.246 | 2.254 | 2.254 | 13,311 | 2.2537 | 0.00% |
| 2016-09-30 | 0 | 2.990 | 2.980 | 3.000 | 2.990 | 3.000 | 5,000 | 14,960 | 2.9920 | 2.246 | 2.239 | 2.254 | 2.246 | 2.254 | 6,656 | 2.2477 | -0.33% |
| 2016-09-29 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.040 | 300,000 | 900,620 | 3.0021 | 2.254 | 2.246 | 2.254 | 2.231 | 2.284 | 399,339 | 2.2553 | 1.01% |
| 2016-09-28 | 0 | 2.970 | 2.970 | 2.990 | 2.950 | 3.000 | 214,000 | 635,260 | 2.9685 | 2.231 | 2.231 | 2.246 | 2.216 | 2.254 | 284,862 | 2.2301 | -0.67% |
| 2016-09-27 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.000 | 23,000 | 68,080 | 2.9600 | 2.246 | 2.231 | 2.246 | 2.216 | 2.254 | 30,616 | 2.2237 | 1.05% |
| 2016-09-26 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.010 | 191,000 | 571,870 | 2.9941 | 2.223 | 2.223 | 2.238 | 2.215 | 2.245 | 256,051 | 2.2334 | -1.00% |
| 2016-09-23 | 0 | 3.010 | 2.980 | 3.010 | 3.010 | 3.020 | 35,000 | 105,500 | 3.0143 | 2.245 | 2.223 | 2.245 | 2.245 | 2.253 | 46,920 | 2.2485 | 0.33% |
| 2016-09-22 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.000 | 132,000 | 392,940 | 2.9768 | 2.238 | 2.223 | 2.238 | 2.208 | 2.238 | 176,956 | 2.2205 | 1.35% |
| 2016-09-21 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 2.960 | 1,000 | 2,960 | 2.9600 | 2.208 | 2.208 | 2.238 | 2.208 | 2.208 | 1,341 | 2.2080 | 0.00% |
| 2016-09-20 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 3.000 | 193,120 | 573,555 | 2.9699 | 2.208 | 2.208 | 2.230 | 2.201 | 2.238 | 258,893 | 2.2154 | -1.99% |
| 2016-09-19 | 0 | 3.020 | 2.970 | 3.020 | 2.930 | 3.030 | 371,000 | 1,107,770 | 2.9859 | 2.253 | 2.215 | 2.253 | 2.186 | 2.260 | 497,355 | 2.2273 | 1.34% |
| 2016-09-15 | 0 | 2.980 | 2.990 | 3.000 | - | - | 13,000 | 39,000 | 3.0000 | 2.223 | 2.230 | 2.238 | - | - | 17,428 | 2.2378 | 0.34% |
| 2016-09-14 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.000 | 229,000 | 679,850 | 2.9688 | 2.215 | 2.215 | 2.223 | 2.208 | 2.238 | 306,992 | 2.2145 | -1.00% |
| 2016-09-13 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.030 | 168,000 | 505,690 | 3.0101 | 2.238 | 2.230 | 2.238 | 2.215 | 2.260 | 225,217 | 2.2453 | 1.35% |
| 2016-09-12 | 0 | 2.960 | 2.950 | 2.960 | 2.800 | 2.990 | 295,000 | 861,950 | 2.9219 | 2.208 | 2.201 | 2.208 | 2.089 | 2.230 | 395,471 | 2.1796 | -1.33% |
| 2016-09-09 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.050 | 595,000 | 1,798,740 | 3.0231 | 2.238 | 2.230 | 2.238 | 2.223 | 2.275 | 797,644 | 2.2551 | 1.01% |
| 2016-09-08 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.040 | 197,000 | 591,115 | 3.0006 | 2.215 | 2.215 | 2.238 | 2.208 | 2.268 | 264,094 | 2.2383 | -0.67% |
| 2016-09-07 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.020 | 649,000 | 1,942,040 | 2.9924 | 2.230 | 2.215 | 2.230 | 2.208 | 2.253 | 870,035 | 2.2321 | -1.32% |
| 2016-09-06 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 546,000 | 1,654,420 | 3.0301 | 2.260 | 2.260 | 2.268 | 2.245 | 2.275 | 731,956 | 2.2603 | 0.33% |
| 2016-09-05 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.050 | 376,000 | 1,134,660 | 3.0177 | 2.253 | 2.253 | 2.268 | 2.238 | 2.275 | 504,058 | 2.2511 | -0.33% |
| 2016-09-02 | 0 | 3.030 | 3.030 | 3.060 | 3.020 | 3.060 | 772,000 | 2,349,540 | 3.0434 | 2.260 | 2.260 | 2.283 | 2.253 | 2.283 | 1,034,927 | 2.2702 | -0.33% |
| 2016-09-01 | 0 | 3.040 | 3.030 | 3.060 | 3.030 | 3.070 | 292,000 | 889,650 | 3.0467 | 2.268 | 2.260 | 2.283 | 2.260 | 2.290 | 391,449 | 2.2727 | -1.30% |
| 2016-08-31 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.080 | 206,000 | 632,470 | 3.0702 | 2.298 | 2.283 | 2.298 | 2.268 | 2.298 | 276,159 | 2.2902 | 0.65% |
| 2016-08-30 | 0 | 3.060 | 3.040 | 3.060 | 3.040 | 3.090 | 477,000 | 1,465,370 | 3.0721 | 2.283 | 2.268 | 2.283 | 2.268 | 2.305 | 639,456 | 2.2916 | -0.65% |
| 2016-08-29 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.100 | 530,000 | 1,628,750 | 3.0731 | 2.298 | 2.283 | 2.298 | 2.238 | 2.312 | 710,507 | 2.2924 | 0.00% |
| 2016-08-26 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.120 | 513,000 | 1,581,570 | 3.0830 | 2.298 | 2.298 | 2.312 | 2.275 | 2.327 | 687,717 | 2.2997 | -1.60% |
| 2016-08-25 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.200 | 651,000 | 2,044,850 | 3.1411 | 2.335 | 2.327 | 2.335 | 2.290 | 2.387 | 872,717 | 2.3431 | 3.64% |
| 2016-08-24 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.090 | 364,990 | 1,102,805 | 3.0215 | 2.253 | 2.245 | 2.260 | 2.238 | 2.305 | 489,298 | 2.2539 | -0.33% |
| 2016-08-23 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.060 | 162,000 | 491,680 | 3.0351 | 2.260 | 2.260 | 2.275 | 2.253 | 2.283 | 217,174 | 2.2640 | -0.33% |
| 2016-08-22 | 0 | 3.040 | 3.020 | 3.050 | 3.040 | 3.080 | 41,000 | 125,540 | 3.0620 | 2.268 | 2.253 | 2.275 | 2.268 | 2.298 | 54,964 | 2.2841 | -0.65% |
| 2016-08-19 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.090 | 21,000 | 64,230 | 3.0586 | 2.283 | 2.283 | 2.305 | 2.275 | 2.305 | 28,152 | 2.2815 | 0.66% |
| 2016-08-18 | 0 | 3.040 | 3.030 | 3.050 | 3.030 | 3.050 | 67,000 | 203,460 | 3.0367 | 2.268 | 2.260 | 2.275 | 2.260 | 2.275 | 89,819 | 2.2652 | 0.66% |
| 2016-08-17 | 0 | 3.020 | 3.020 | 3.040 | 3.020 | 3.100 | 72,000 | 220,410 | 3.0613 | 2.253 | 2.253 | 2.268 | 2.253 | 2.312 | 96,522 | 2.2835 | -2.27% |
| 2016-08-16 | 0 | 3.090 | 3.080 | 3.100 | 3.040 | 3.110 | 631,000 | 1,941,350 | 3.0766 | 2.305 | 2.298 | 2.312 | 2.268 | 2.320 | 845,905 | 2.2950 | 1.98% |
| 2016-08-15 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.050 | 127,000 | 384,440 | 3.0271 | 2.260 | 2.260 | 2.275 | 2.238 | 2.275 | 170,253 | 2.2580 | -0.66% |
| 2016-08-12 | 0 | 3.050 | 3.040 | 3.060 | 3.010 | 3.060 | 208,000 | 632,830 | 3.0425 | 2.275 | 2.268 | 2.283 | 2.245 | 2.283 | 278,840 | 2.2695 | -0.65% |
| 2016-08-11 | 0 | 3.070 | 3.030 | 3.070 | 3.000 | 3.080 | 37,000 | 112,830 | 3.0495 | 2.290 | 2.260 | 2.290 | 2.238 | 2.298 | 49,601 | 2.2747 | 0.99% |
| 2016-08-10 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.080 | 83,000 | 254,760 | 3.0694 | 2.268 | 2.268 | 2.283 | 2.268 | 2.298 | 111,268 | 2.2896 | -0.65% |
| 2016-08-09 | 0 | 3.060 | 3.050 | 3.090 | 3.050 | 3.070 | 51,000 | 155,620 | 3.0514 | 2.283 | 2.275 | 2.305 | 2.275 | 2.290 | 68,370 | 2.2762 | -0.97% |
| 2016-08-08 | 0 | 3.090 | 3.040 | 3.090 | 3.020 | 3.100 | 302,000 | 923,010 | 3.0563 | 2.305 | 2.268 | 2.305 | 2.253 | 2.312 | 404,855 | 2.2799 | 0.65% |
| 2016-08-05 | 0 | 3.070 | 3.050 | 3.080 | 3.050 | 3.100 | 59,000 | 181,220 | 3.0715 | 2.290 | 2.275 | 2.298 | 2.275 | 2.312 | 79,094 | 2.2912 | -0.97% |
| 2016-08-04 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.100 | 141,000 | 434,670 | 3.0828 | 2.312 | 2.283 | 2.312 | 2.275 | 2.312 | 189,022 | 2.2996 | 0.00% |
| 2016-08-03 | 0 | 3.100 | 3.060 | 3.130 | 3.040 | 3.110 | 321,000 | 989,400 | 3.0822 | 2.312 | 2.283 | 2.335 | 2.268 | 2.320 | 430,326 | 2.2992 | 1.31% |
| 2016-08-01 | 0 | 3.060 | 2.970 | 3.070 | 2.970 | 3.090 | 170,000 | 516,550 | 3.0385 | 2.283 | 2.215 | 2.290 | 2.215 | 2.305 | 227,898 | 2.2666 | 0.33% |
| 2016-07-29 | 0 | 3.050 | 3.000 | 3.070 | 3.000 | 3.050 | 89,000 | 269,600 | 3.0292 | 2.275 | 2.238 | 2.290 | 2.238 | 2.275 | 119,311 | 2.2596 | 0.00% |
| 2016-07-28 | 0 | 3.050 | 3.020 | 3.040 | 3.030 | 3.090 | 313,000 | 961,738 | 3.0726 | 2.275 | 2.253 | 2.268 | 2.260 | 2.305 | 419,601 | 2.2920 | -1.29% |
| 2016-07-27 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.100 | 228,000 | 703,460 | 3.0854 | 2.305 | 2.290 | 2.305 | 2.290 | 2.312 | 305,652 | 2.3015 | 0.00% |
| 2016-07-26 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.130 | 122,000 | 377,710 | 3.0960 | 2.305 | 2.305 | 2.312 | 2.305 | 2.335 | 163,551 | 2.3094 | 0.00% |
| 2016-07-25 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.170 | 309,000 | 954,670 | 3.0895 | 2.305 | 2.305 | 2.312 | 2.275 | 2.365 | 414,239 | 2.3046 | -1.59% |
| 2016-07-22 | 0 | 3.140 | 3.090 | 3.140 | 3.100 | 3.150 | 72,000 | 224,130 | 3.1129 | 2.342 | 2.305 | 2.342 | 2.312 | 2.350 | 96,522 | 2.3221 | 1.29% |
| 2016-07-21 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.140 | 96,000 | 299,600 | 3.1208 | 2.312 | 2.312 | 2.327 | 2.298 | 2.342 | 128,696 | 2.3280 | 0.65% |
| 2016-07-20 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.140 | 125,000 | 388,340 | 3.1067 | 2.298 | 2.298 | 2.327 | 2.298 | 2.342 | 167,572 | 2.3174 | -0.32% |
| 2016-07-19 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.150 | 95,000 | 294,480 | 3.0998 | 2.305 | 2.305 | 2.320 | 2.305 | 2.350 | 127,355 | 2.3123 | 0.32% |
| 2016-07-18 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.100 | 126,000 | 388,770 | 3.0855 | 2.298 | 2.298 | 2.312 | 2.290 | 2.312 | 168,913 | 2.3016 | -0.96% |
| 2016-07-15 | 0 | 3.110 | 3.100 | 3.120 | 3.080 | 3.200 | 244,000 | 760,150 | 3.1154 | 2.320 | 2.312 | 2.327 | 2.298 | 2.387 | 327,101 | 2.3239 | -2.51% |
| 2016-07-14 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.200 | 171,000 | 546,010 | 3.1930 | 2.380 | 2.372 | 2.380 | 2.372 | 2.387 | 229,239 | 2.3818 | -1.24% |
| 2016-07-13 | 0 | 3.230 | 3.190 | 3.230 | 3.180 | 3.250 | 71,000 | 228,900 | 3.2239 | 2.409 | 2.380 | 2.409 | 2.372 | 2.424 | 95,181 | 2.4049 | 0.94% |
| 2016-07-12 | 0 | 3.200 | 3.200 | 3.230 | 3.130 | 3.230 | 338,000 | 1,079,980 | 3.1952 | 2.387 | 2.387 | 2.409 | 2.335 | 2.409 | 453,116 | 2.3835 | 0.63% |
| 2016-07-11 | 0 | 3.180 | 3.120 | 3.180 | 3.190 | 3.200 | 23,000 | 73,310 | 3.1874 | 2.372 | 2.327 | 2.372 | 2.380 | 2.387 | 30,833 | 2.3776 | 2.25% |
| 2016-07-08 | 0 | 3.110 | 3.100 | 3.150 | 3.100 | 3.160 | 334,000 | 1,054,170 | 3.1562 | 2.320 | 2.312 | 2.350 | 2.312 | 2.357 | 447,753 | 2.3544 | -2.81% |
| 2016-07-07 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.250 | 77,232 | 248,289 | 3.2148 | 2.387 | 2.387 | 2.402 | 2.387 | 2.424 | 103,536 | 2.3981 | -1.54% |
| 2016-07-06 | 0 | 3.250 | 3.200 | 3.260 | 3.180 | 3.260 | 46,000 | 147,390 | 3.2041 | 2.424 | 2.387 | 2.432 | 2.372 | 2.432 | 61,667 | 2.3901 | -0.91% |
| 2016-07-05 | 0 | 3.280 | 3.210 | 3.280 | 3.180 | 3.310 | 533,000 | 1,745,640 | 3.2751 | 2.447 | 2.394 | 2.447 | 2.372 | 2.469 | 714,528 | 2.4431 | -0.61% |
| 2016-07-04 | 0 | 3.300 | 3.240 | 3.300 | 3.160 | 3.330 | 454,000 | 1,501,139 | 3.3065 | 2.462 | 2.417 | 2.462 | 2.357 | 2.484 | 608,623 | 2.4665 | -1.49% |
| 2016-06-30 | 0 | 3.350 | 3.300 | 3.380 | 3.300 | 3.380 | 561,000 | 1,883,720 | 3.3578 | 2.499 | 2.462 | 2.521 | 2.462 | 2.521 | 752,065 | 2.5047 | 2.76% |
| 2016-06-29 | 0 | 3.260 | 3.260 | 3.300 | 3.160 | 3.320 | 594,000 | 1,962,640 | 3.3041 | 2.432 | 2.432 | 2.462 | 2.357 | 2.477 | 796,304 | 2.4647 | -1.51% |
| 2016-06-28 | 0 | 3.310 | 3.300 | 3.310 | 3.140 | 3.310 | 209,000 | 684,390 | 3.2746 | 2.469 | 2.462 | 2.469 | 2.342 | 2.469 | 280,181 | 2.4427 | 1.85% |
| 2016-06-27 | 0 | 3.250 | 3.250 | 3.280 | 3.130 | 3.260 | 218,000 | 699,420 | 3.2083 | 2.424 | 2.424 | 2.447 | 2.335 | 2.432 | 292,246 | 2.3933 | 2.20% |
| 2016-06-24 | 0 | 3.180 | 3.110 | 3.180 | 3.100 | 3.280 | 457,000 | 1,462,850 | 3.2010 | 2.372 | 2.320 | 2.372 | 2.312 | 2.447 | 612,644 | 2.3878 | -1.55% |
| 2016-06-23 | 0 | 3.230 | 3.180 | 3.240 | 3.110 | 3.320 | 130,000 | 426,830 | 3.2833 | 2.409 | 2.372 | 2.417 | 2.320 | 2.477 | 174,275 | 2.4492 | -1.52% |
| 2016-06-22 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.310 | 377,000 | 1,239,320 | 3.2873 | 2.447 | 2.447 | 2.462 | 2.439 | 2.469 | 505,398 | 2.4522 | -0.30% |
| 2016-06-21 | 0 | 3.290 | 3.220 | 3.290 | 3.190 | 3.300 | 665,000 | 2,190,430 | 3.2939 | 2.454 | 2.402 | 2.454 | 2.380 | 2.462 | 891,485 | 2.4571 | 2.49% |
| 2016-06-20 | 0 | 3.210 | 3.170 | 3.220 | 3.150 | 3.230 | 74,000 | 235,710 | 3.1853 | 2.394 | 2.365 | 2.402 | 2.350 | 2.409 | 99,203 | 2.3760 | -0.31% |
| 2016-06-17 | 0 | 3.220 | 3.150 | 3.240 | 3.100 | 3.280 | 193,000 | 617,690 | 3.2005 | 2.402 | 2.350 | 2.417 | 2.312 | 2.447 | 258,732 | 2.3874 | 3.87% |
| 2016-06-16 | 0 | 3.100 | 3.100 | 3.150 | 3.080 | 3.150 | 60,000 | 186,810 | 3.1135 | 2.312 | 2.312 | 2.350 | 2.298 | 2.350 | 80,435 | 2.3225 | -0.32% |
| 2016-06-15 | 0 | 3.110 | 3.100 | 3.120 | 3.050 | 3.270 | 766,000 | 2,408,940 | 3.1448 | 2.320 | 2.312 | 2.327 | 2.275 | 2.439 | 1,026,883 | 2.3459 | -4.60% |
| 2016-06-14 | 0 | 3.260 | 3.230 | 3.270 | 3.230 | 3.390 | 161,000 | 528,890 | 3.2850 | 2.432 | 2.409 | 2.439 | 2.409 | 2.529 | 215,833 | 2.4505 | -3.55% |
| 2016-06-13 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.430 | 146,000 | 496,320 | 3.3995 | 2.521 | 2.506 | 2.521 | 2.506 | 2.559 | 195,724 | 2.5358 | -2.03% |
| 2016-06-10 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.510 | 417,000 | 1,442,880 | 3.4601 | 2.574 | 2.559 | 2.574 | 2.559 | 2.618 | 559,021 | 2.5811 | 0.00% |
| 2016-06-08 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.510 | 584,768 | 2,032,166 | 3.4752 | 2.574 | 2.574 | 2.588 | 2.536 | 2.618 | 783,927 | 2.5923 | -1.43% |
| 2016-06-07 | 0 | 3.500 | 3.500 | 3.530 | 3.460 | 3.560 | 427,000 | 1,493,070 | 3.4967 | 2.611 | 2.611 | 2.633 | 2.581 | 2.656 | 572,427 | 2.6083 | 1.45% |
| 2016-06-06 | 0 | 3.450 | 3.440 | 3.480 | 3.430 | 3.580 | 238,000 | 828,920 | 3.4829 | 2.574 | 2.566 | 2.596 | 2.559 | 2.670 | 319,058 | 2.5980 | -0.29% |
| 2016-06-03 | 0 | 3.460 | 3.450 | 3.550 | 3.460 | 3.650 | 897,362 | 3,215,531 | 3.5833 | 2.581 | 2.574 | 2.648 | 2.581 | 2.723 | 1,202,984 | 2.6730 | -2.54% |
| 2016-06-02 | 0 | 3.550 | 3.550 | 3.580 | 3.510 | 3.600 | 444,000 | 1,578,690 | 3.5556 | 2.648 | 2.648 | 2.670 | 2.618 | 2.685 | 595,217 | 2.6523 | 1.43% |
| 2016-06-01 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.590 | 1,279,000 | 4,540,032 | 3.5497 | 2.611 | 2.611 | 2.626 | 2.603 | 2.678 | 1,714,600 | 2.6479 | -1.96% |
| 2016-05-31 | 0 | 3.570 | 3.410 | 3.440 | 3.410 | 3.700 | 4,504,000 | 16,055,775 | 3.5648 | 2.663 | 2.544 | 2.566 | 2.544 | 2.760 | 6,037,966 | 2.6591 | -1.65% |
| 2016-05-30 | 0 | 3.630 | 3.600 | 3.630 | 3.490 | 3.650 | 980,000 | 3,469,460 | 3.5403 | 2.708 | 2.685 | 2.708 | 2.603 | 2.723 | 1,313,767 | 2.6408 | 2.83% |
| 2016-05-27 | 0 | 3.530 | 3.530 | 3.550 | 3.400 | 3.580 | 1,887,000 | 6,612,190 | 3.5041 | 2.633 | 2.633 | 2.648 | 2.536 | 2.670 | 2,529,672 | 2.6139 | 0.57% |
| 2016-05-26 | 0 | 3.510 | 3.480 | 3.510 | 3.380 | 3.510 | 634,000 | 2,198,820 | 3.4682 | 2.618 | 2.596 | 2.618 | 2.521 | 2.618 | 849,927 | 2.5871 | 0.86% |
| 2016-05-25 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.510 | 469,000 | 1,631,874 | 3.4795 | 2.596 | 2.588 | 2.596 | 2.588 | 2.618 | 628,731 | 2.5955 | 1.75% |
| 2016-05-24 | 0 | 3.420 | 3.390 | 3.420 | 3.370 | 3.530 | 243,000 | 840,120 | 3.4573 | 2.551 | 2.529 | 2.551 | 2.514 | 2.633 | 325,761 | 2.5789 | -2.01% |
| 2016-05-23 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.510 | 423,000 | 1,476,780 | 3.4912 | 2.603 | 2.581 | 2.603 | 2.559 | 2.618 | 567,065 | 2.6043 | 0.87% |
| 2016-05-20 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.500 | 476,000 | 1,645,500 | 3.4569 | 2.581 | 2.566 | 2.581 | 2.559 | 2.611 | 638,115 | 2.5787 | -0.29% |
| 2016-05-19 | 0 | 3.470 | 3.440 | 3.490 | 3.420 | 3.580 | 1,012,000 | 3,520,270 | 3.4785 | 2.588 | 2.566 | 2.603 | 2.551 | 2.670 | 1,356,666 | 2.5948 | 1.46% |
| 2016-05-18 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.500 | 651,753 | 2,228,647 | 3.4195 | 2.551 | 2.544 | 2.551 | 2.514 | 2.611 | 873,726 | 2.5507 | -0.87% |
| 2016-05-17 | 0 | 3.450 | 3.450 | 3.470 | 3.160 | 3.510 | 1,497,000 | 5,039,920 | 3.3667 | 2.574 | 2.574 | 2.588 | 2.357 | 2.618 | 2,006,846 | 2.5114 | 7.14% |
| 2016-05-16 | 0 | 3.220 | 3.200 | 3.240 | 3.110 | 3.260 | 1,032,753 | 3,300,529 | 3.1959 | 2.402 | 2.387 | 2.417 | 2.320 | 2.432 | 1,384,487 | 2.3839 | 3.54% |
| 2016-05-13 | 0 | 3.110 | 3.060 | 3.120 | 3.000 | 3.280 | 2,478,000 | 7,778,227 | 3.1389 | 2.320 | 2.283 | 2.327 | 2.238 | 2.447 | 3,321,954 | 2.3415 | 3.32% |
| 2016-05-12 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.030 | 345,000 | 1,034,180 | 2.9976 | 2.245 | 2.223 | 2.245 | 2.223 | 2.260 | 462,500 | 2.2361 | 0.33% |
| 2016-05-11 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.010 | 1,230,000 | 3,659,143 | 2.9749 | 2.238 | 2.230 | 2.238 | 2.230 | 2.245 | 1,648,912 | 2.2191 | 0.67% |
| 2016-05-10 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 2.990 | 630,000 | 1,877,671 | 2.9804 | 2.223 | 2.215 | 2.223 | 2.193 | 2.230 | 844,565 | 2.2232 | -0.33% |
| 2016-05-09 | 0 | 2.990 | 2.980 | 2.990 | 2.880 | 3.010 | 83,000 | 247,700 | 2.9843 | 2.230 | 2.223 | 2.230 | 2.148 | 2.245 | 111,268 | 2.2262 | -0.66% |
| 2016-05-06 | 0 | 3.010 | 2.980 | 3.020 | 2.960 | 3.020 | 208,000 | 621,560 | 2.9883 | 2.245 | 2.223 | 2.253 | 2.208 | 2.253 | 278,840 | 2.2291 | 0.00% |
| 2016-05-05 | 0 | 3.010 | 2.980 | 3.010 | 2.950 | 3.020 | 102,000 | 305,830 | 2.9983 | 2.245 | 2.223 | 2.245 | 2.201 | 2.253 | 136,739 | 2.2366 | 0.33% |
| 2016-05-04 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 70,000 | 210,150 | 3.0021 | 2.238 | 2.230 | 2.238 | 2.223 | 2.245 | 93,841 | 2.2394 | -0.33% |
| 2016-05-03 | 0 | 3.010 | 2.970 | 3.010 | 2.920 | 3.060 | 624,000 | 1,869,900 | 2.9966 | 2.245 | 2.215 | 2.245 | 2.178 | 2.283 | 836,521 | 2.2353 | 1.35% |
| 2016-04-29 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.010 | 627,000 | 1,876,760 | 2.9932 | 2.215 | 2.215 | 2.230 | 2.208 | 2.245 | 840,543 | 2.2328 | -2.30% |
| 2016-04-28 | 0 | 3.040 | 3.000 | 3.050 | 2.980 | 3.070 | 407,308 | 1,224,864 | 3.0072 | 2.268 | 2.238 | 2.275 | 2.223 | 2.290 | 546,028 | 2.2432 | 2.36% |
| 2016-04-27 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 2.970 | 46,000 | 136,620 | 2.9700 | 2.215 | 2.215 | 2.238 | 2.215 | 2.215 | 61,667 | 2.2155 | -1.66% |
| 2016-04-26 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 228,000 | 687,850 | 3.0169 | 2.253 | 2.253 | 2.260 | 2.238 | 2.275 | 305,652 | 2.2504 | -0.98% |
| 2016-04-25 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.080 | 135,000 | 411,970 | 3.0516 | 2.275 | 2.245 | 2.275 | 2.238 | 2.298 | 180,978 | 2.2764 | 1.67% |
| 2016-04-22 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.090 | 1,358,062 | 4,068,321 | 2.9957 | 2.238 | 2.201 | 2.238 | 2.201 | 2.305 | 1,820,589 | 2.2346 | -0.33% |
| 2016-04-21 | 0 | 3.010 | 2.980 | 3.020 | 2.960 | 3.050 | 1,475,256 | 4,449,559 | 3.0161 | 2.245 | 2.223 | 2.253 | 2.208 | 2.275 | 1,977,697 | 2.2499 | 0.67% |
| 2016-04-20 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.060 | 123,000 | 369,390 | 3.0032 | 2.230 | 2.230 | 2.238 | 2.230 | 2.283 | 164,891 | 2.2402 | -2.29% |
| 2016-04-19 | 0 | 3.060 | 3.050 | 3.070 | 3.010 | 3.080 | 236,000 | 720,010 | 3.0509 | 2.283 | 2.275 | 2.290 | 2.245 | 2.298 | 316,377 | 2.2758 | 1.66% |
| 2016-04-18 | 0 | 3.010 | 3.000 | 3.040 | 3.000 | 3.040 | 429,000 | 1,291,130 | 3.0096 | 2.245 | 2.238 | 2.268 | 2.238 | 2.268 | 575,108 | 2.2450 | 0.67% |
| 2016-04-15 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.000 | 87,000 | 260,060 | 2.9892 | 2.230 | 2.223 | 2.238 | 2.208 | 2.238 | 116,630 | 2.2298 | 1.01% |
| 2016-04-14 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 3.000 | 234,000 | 698,080 | 2.9832 | 2.208 | 2.208 | 2.238 | 2.193 | 2.238 | 313,695 | 2.2253 | 0.68% |
| 2016-04-13 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.000 | 1,282,000 | 3,804,370 | 2.9675 | 2.193 | 2.193 | 2.201 | 2.186 | 2.238 | 1,718,622 | 2.2136 | -0.68% |
| 2016-04-12 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 3.000 | 106,000 | 314,760 | 2.9694 | 2.208 | 2.208 | 2.238 | 2.208 | 2.238 | 142,101 | 2.2150 | -1.00% |
| 2016-04-11 | 0 | 2.990 | 2.990 | 3.010 | 2.950 | 3.030 | 104,000 | 312,630 | 3.0061 | 2.230 | 2.230 | 2.245 | 2.201 | 2.260 | 139,420 | 2.2424 | -0.99% |
| 2016-04-08 | 0 | 3.020 | 2.960 | 3.020 | 2.930 | 3.020 | 231,000 | 688,850 | 2.9820 | 2.253 | 2.208 | 2.253 | 2.186 | 2.253 | 309,674 | 2.2244 | 0.67% |
| 2016-04-07 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.000 | 378,938 | 1,125,417 | 2.9699 | 2.238 | 2.230 | 2.238 | 2.178 | 2.238 | 507,996 | 2.2154 | 2.39% |
| 2016-04-06 | 0 | 2.930 | 2.930 | 2.970 | 2.900 | 3.000 | 448,000 | 1,325,530 | 2.9588 | 2.186 | 2.186 | 2.215 | 2.163 | 2.238 | 600,579 | 2.2071 | -3.30% |
| 2016-04-05 | 0 | 3.030 | 3.000 | 3.030 | 2.950 | 3.050 | 267,000 | 798,250 | 2.9897 | 2.260 | 2.238 | 2.260 | 2.201 | 2.275 | 357,934 | 2.2302 | 0.66% |
| 2016-04-01 | 0 | 3.010 | 2.980 | 3.010 | 2.910 | 3.010 | 213,000 | 634,170 | 2.9773 | 2.245 | 2.223 | 2.245 | 2.171 | 2.245 | 285,543 | 2.2209 | 1.01% |
| 2016-03-31 | 0 | 2.980 | 2.980 | 3.020 | 2.970 | 3.070 | 747,300 | 2,256,092 | 3.0190 | 2.223 | 2.223 | 2.253 | 2.215 | 2.290 | 1,001,814 | 2.2520 | -1.97% |
| 2016-03-30 | 0 | 3.040 | 3.010 | 3.040 | 2.960 | 3.100 | 541,000 | 1,640,750 | 3.0328 | 2.268 | 2.245 | 2.268 | 2.208 | 2.312 | 725,253 | 2.2623 | -0.33% |
| 2016-03-29 | 0 | 3.050 | 3.050 | 3.080 | 2.870 | 3.090 | 1,345,000 | 4,032,630 | 2.9982 | 2.275 | 2.275 | 2.298 | 2.141 | 2.305 | 1,803,078 | 2.2365 | 7.77% |
| 2016-03-24 | 0 | 2.830 | 2.850 | 2.860 | 2.790 | 3.200 | 6,659,000 | 19,236,835 | 2.8888 | 2.111 | 2.126 | 2.133 | 2.081 | 2.387 | 8,926,913 | 2.1549 | -13.98% |
| 2016-03-23 | 0 | 3.290 | 3.230 | 3.290 | 3.150 | 3.290 | 279,000 | 897,070 | 3.2153 | 2.454 | 2.409 | 2.454 | 2.350 | 2.454 | 374,021 | 2.3984 | 3.46% |
| 2016-03-22 | 0 | 3.180 | 3.150 | 3.200 | 3.150 | 3.200 | 159,000 | 505,180 | 3.1772 | 2.372 | 2.350 | 2.387 | 2.350 | 2.387 | 213,152 | 2.3700 | 0.00% |
| 2016-03-21 | 0 | 3.180 | 3.150 | 3.180 | 3.130 | 3.180 | 92,000 | 290,070 | 3.1529 | 2.372 | 2.350 | 2.372 | 2.335 | 2.372 | 123,333 | 2.3519 | 0.00% |
| 2016-03-18 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.180 | 375,000 | 1,183,300 | 3.1555 | 2.372 | 2.357 | 2.372 | 2.312 | 2.372 | 502,717 | 2.3538 | 1.27% |
| 2016-03-17 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.150 | 956,000 | 2,976,460 | 3.1135 | 2.342 | 2.342 | 2.350 | 2.305 | 2.350 | 1,281,593 | 2.3225 | 0.00% |
| 2016-03-16 | 0 | 3.140 | 3.130 | 3.160 | 3.080 | 3.160 | 101,000 | 314,800 | 3.1168 | 2.342 | 2.335 | 2.357 | 2.298 | 2.357 | 135,398 | 2.3250 | 1.62% |
| 2016-03-15 | 0 | 3.090 | 3.090 | 3.120 | 3.090 | 3.150 | 419,000 | 1,301,840 | 3.1070 | 2.305 | 2.305 | 2.327 | 2.305 | 2.350 | 561,702 | 2.3177 | -2.83% |
| 2016-03-14 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.200 | 108,000 | 343,240 | 3.1781 | 2.372 | 2.372 | 2.387 | 2.357 | 2.387 | 144,782 | 2.3707 | 0.00% |
| 2016-03-11 | 0 | 3.180 | 3.150 | 3.180 | 3.120 | 3.180 | 40,000 | 125,870 | 3.1468 | 2.372 | 2.350 | 2.372 | 2.327 | 2.372 | 53,623 | 2.3473 | 1.92% |
| 2016-03-10 | 0 | 3.120 | 3.100 | 3.140 | 3.110 | 3.250 | 428,000 | 1,359,480 | 3.1764 | 2.327 | 2.312 | 2.342 | 2.320 | 2.424 | 573,768 | 2.3694 | -3.41% |
| 2016-03-09 | 0 | 3.230 | 3.200 | 3.230 | 3.190 | 3.260 | 180,000 | 582,180 | 3.2343 | 2.409 | 2.387 | 2.409 | 2.380 | 2.432 | 241,304 | 2.4126 | -0.31% |
| 2016-03-08 | 0 | 3.240 | 3.230 | 3.240 | 3.150 | 3.290 | 233,000 | 742,030 | 3.1847 | 2.417 | 2.409 | 2.417 | 2.350 | 2.454 | 312,355 | 2.3756 | 2.53% |
| 2016-03-07 | 0 | 3.160 | 3.150 | 3.180 | 3.140 | 3.160 | 144,000 | 453,890 | 3.1520 | 2.357 | 2.350 | 2.372 | 2.342 | 2.357 | 193,043 | 2.3512 | 0.00% |
| 2016-03-04 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.160 | 290,000 | 911,220 | 3.1421 | 2.357 | 2.357 | 2.365 | 2.312 | 2.357 | 388,768 | 2.3439 | 1.94% |
| 2016-03-03 | 0 | 3.100 | 3.100 | 3.150 | 3.050 | 3.180 | 99,000 | 307,605 | 3.1071 | 2.312 | 2.312 | 2.350 | 2.275 | 2.372 | 132,717 | 2.3177 | -2.21% |
| 2016-03-02 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.300 | 270,000 | 858,600 | 3.1800 | 2.365 | 2.365 | 2.372 | 2.335 | 2.462 | 361,956 | 2.3721 | 1.93% |
| 2016-03-01 | 0 | 3.110 | 3.110 | 3.130 | 3.030 | 3.140 | 193,000 | 596,500 | 3.0907 | 2.320 | 2.320 | 2.335 | 2.260 | 2.342 | 258,732 | 2.3055 | -0.32% |
| 2016-02-29 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.270 | 58,000 | 187,180 | 3.2272 | 2.327 | 2.327 | 2.350 | 2.312 | 2.439 | 77,754 | 2.4073 | -0.95% |
| 2016-02-26 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.210 | 145,000 | 453,190 | 3.1254 | 2.350 | 2.350 | 2.357 | 2.312 | 2.394 | 194,384 | 2.3314 | 1.94% |
| 2016-02-25 | 0 | 3.090 | 3.090 | 3.190 | 3.090 | 3.160 | 238,000 | 740,390 | 3.1109 | 2.305 | 2.305 | 2.380 | 2.305 | 2.357 | 319,058 | 2.3206 | -1.90% |
| 2016-02-24 | 0 | 3.150 | 3.140 | 3.160 | 3.120 | 3.160 | 148,000 | 464,600 | 3.1392 | 2.350 | 2.342 | 2.357 | 2.327 | 2.357 | 198,406 | 2.3417 | 0.32% |
| 2016-02-23 | 0 | 3.140 | 3.140 | 3.160 | 3.120 | 3.290 | 546,000 | 1,727,410 | 3.1638 | 2.342 | 2.342 | 2.357 | 2.327 | 2.454 | 731,956 | 2.3600 | -3.98% |
| 2016-02-22 | 0 | 3.270 | 3.250 | 3.280 | 3.240 | 3.290 | 81,000 | 264,260 | 3.2625 | 2.439 | 2.424 | 2.447 | 2.417 | 2.454 | 108,587 | 2.4336 | 0.93% |
| 2016-02-19 | 0 | 3.240 | 3.240 | 3.270 | 3.200 | 3.280 | 302,000 | 975,510 | 3.2302 | 2.417 | 2.417 | 2.439 | 2.387 | 2.447 | 404,855 | 2.4095 | -2.41% |
| 2016-02-18 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.350 | 213,000 | 702,160 | 3.2965 | 2.477 | 2.469 | 2.477 | 2.409 | 2.499 | 285,543 | 2.4590 | 3.75% |
| 2016-02-17 | 0 | 3.200 | 3.200 | 3.230 | 3.160 | 3.340 | 561,000 | 1,810,700 | 3.2276 | 2.387 | 2.387 | 2.409 | 2.357 | 2.491 | 752,065 | 2.4076 | -2.44% |
| 2016-02-16 | 0 | 3.280 | 3.250 | 3.300 | 3.220 | 3.320 | 154,000 | 504,640 | 3.2769 | 2.447 | 2.424 | 2.462 | 2.402 | 2.477 | 206,449 | 2.4444 | 0.00% |
| 2016-02-15 | 0 | 3.280 | 3.280 | 3.310 | 3.270 | 3.330 | 124,000 | 409,260 | 3.3005 | 2.447 | 2.447 | 2.469 | 2.439 | 2.484 | 166,232 | 2.4620 | 0.61% |
| 2016-02-12 | 0 | 3.260 | 3.230 | 3.260 | 3.180 | 3.290 | 129,000 | 417,720 | 3.2381 | 2.432 | 2.409 | 2.432 | 2.372 | 2.454 | 172,935 | 2.4155 | -1.51% |
| 2016-02-11 | 0 | 3.310 | 3.260 | 3.310 | 3.150 | 3.330 | 341,000 | 1,114,155 | 3.2673 | 2.469 | 2.432 | 2.469 | 2.350 | 2.484 | 457,137 | 2.4372 | -3.78% |
| 2016-02-05 | 0 | 3.440 | 3.410 | 3.450 | 3.350 | 3.610 | 789,000 | 2,745,390 | 3.4796 | 2.566 | 2.544 | 2.574 | 2.499 | 2.693 | 1,057,717 | 2.5956 | -2.27% |
| 2016-02-04 | 0 | 3.520 | 3.500 | 3.540 | 3.360 | 3.580 | 1,612,000 | 5,595,275 | 3.4710 | 2.626 | 2.611 | 2.641 | 2.506 | 2.670 | 2,161,013 | 2.5892 | 2.92% |
| 2016-02-03 | 0 | 3.420 | 3.410 | 3.420 | 3.100 | 3.450 | 1,764,000 | 5,872,115 | 3.3289 | 2.551 | 2.544 | 2.551 | 2.312 | 2.574 | 2,364,781 | 2.4832 | 6.88% |
| 2016-02-02 | 0 | 3.200 | 3.170 | 3.210 | 3.080 | 3.220 | 1,485,000 | 4,607,677 | 3.1028 | 2.387 | 2.365 | 2.394 | 2.298 | 2.402 | 1,990,759 | 2.3145 | 2.24% |
| 2016-02-01 | 0 | 3.130 | 3.130 | 3.140 | 3.000 | 3.150 | 398,000 | 1,217,020 | 3.0578 | 2.335 | 2.335 | 2.342 | 2.238 | 2.350 | 533,550 | 2.2810 | 1.62% |
| 2016-01-29 | 0 | 3.080 | 3.030 | 3.080 | 2.950 | 3.090 | 913,000 | 2,761,980 | 3.0252 | 2.298 | 2.260 | 2.298 | 2.201 | 2.305 | 1,223,948 | 2.2566 | 2.67% |
| 2016-01-28 | 0 | 3.000 | 2.980 | 3.010 | 2.940 | 3.030 | 762,000 | 2,281,326 | 2.9939 | 2.238 | 2.223 | 2.245 | 2.193 | 2.260 | 1,021,521 | 2.2333 | -0.66% |
| 2016-01-27 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.040 | 3,368,000 | 10,130,750 | 3.0079 | 2.253 | 2.245 | 2.253 | 2.163 | 2.268 | 4,515,069 | 2.2438 | 3.42% |
| 2016-01-26 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 3.080 | 1,348,000 | 3,987,020 | 2.9577 | 2.178 | 2.178 | 2.186 | 2.141 | 2.298 | 1,807,100 | 2.2063 | -6.41% |
| 2016-01-25 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.200 | 1,057,000 | 3,274,410 | 3.0978 | 2.327 | 2.320 | 2.327 | 2.245 | 2.387 | 1,416,992 | 2.3108 | 0.97% |
| 2016-01-22 | 0 | 3.090 | 3.090 | 3.110 | 2.940 | 3.140 | 2,960,000 | 9,003,070 | 3.0416 | 2.305 | 2.305 | 2.320 | 2.193 | 2.342 | 3,968,113 | 2.2689 | 6.19% |
| 2016-01-21 | 0 | 2.910 | 2.910 | 2.940 | 2.830 | 3.050 | 1,791,000 | 5,247,490 | 2.9299 | 2.171 | 2.171 | 2.193 | 2.111 | 2.275 | 2,400,976 | 2.1856 | 0.69% |
| 2016-01-20 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 3.010 | 1,846,000 | 5,405,190 | 2.9281 | 2.156 | 2.148 | 2.156 | 2.133 | 2.245 | 2,474,708 | 2.1842 | -6.17% |
| 2016-01-19 | 0 | 3.080 | 3.060 | 3.080 | 2.850 | 3.150 | 4,370,000 | 12,997,961 | 2.9744 | 2.298 | 2.283 | 2.298 | 2.126 | 2.350 | 5,858,328 | 2.2187 | 5.12% |
| 2016-01-18 | 0 | 2.930 | 2.930 | 2.950 | 2.830 | 3.000 | 3,090,000 | 8,993,220 | 2.9104 | 2.186 | 2.186 | 2.201 | 2.111 | 2.238 | 4,142,388 | 2.1710 | -2.01% |
| 2016-01-15 | 0 | 2.990 | 3.000 | 3.010 | 2.960 | 3.220 | 3,768,700 | 11,601,660 | 3.0784 | 2.230 | 2.238 | 2.245 | 2.208 | 2.402 | 5,052,239 | 2.2963 | -1.97% |
| 2016-01-14 | 0 | 3.050 | 3.030 | 3.050 | 2.850 | 3.100 | 4,750,000 | 14,173,070 | 2.9838 | 2.275 | 2.260 | 2.275 | 2.126 | 2.312 | 6,367,748 | 2.2258 | 0.00% |
| 2016-01-13 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.390 | 7,605,000 | 23,709,490 | 3.1176 | 2.275 | 2.275 | 2.283 | 2.223 | 2.529 | 10,195,100 | 2.3256 | -7.01% |
| 2016-01-12 | 0 | 3.280 | 3.270 | 3.300 | 3.250 | 3.700 | 3,980,000 | 13,516,600 | 3.3961 | 2.447 | 2.439 | 2.462 | 2.424 | 2.760 | 5,335,503 | 2.5333 | -11.35% |
| 2016-01-11 | 0 | 3.700 | 3.690 | 3.720 | 3.650 | 3.920 | 2,483,000 | 9,320,390 | 3.7537 | 2.760 | 2.753 | 2.775 | 2.723 | 2.924 | 3,328,657 | 2.8000 | -6.09% |
| 2016-01-08 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.010 | 1,761,000 | 6,955,530 | 3.9498 | 2.939 | 2.939 | 2.946 | 2.924 | 2.991 | 2,360,759 | 2.9463 | 0.00% |
| 2016-01-07 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 4.130 | 7,524,000 | 29,823,470 | 3.9638 | 2.939 | 2.924 | 2.939 | 2.909 | 3.081 | 10,086,513 | 2.9568 | -4.83% |
| 2016-01-06 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.230 | 4,318,000 | 17,966,510 | 4.1608 | 3.088 | 3.081 | 3.088 | 3.081 | 3.155 | 5,788,618 | 3.1038 | -0.48% |
| 2016-01-05 | 0 | 4.160 | 4.180 | 4.190 | 4.130 | 4.320 | 4,224,000 | 17,769,290 | 4.2067 | 3.103 | 3.118 | 3.126 | 3.081 | 3.222 | 5,662,604 | 3.1380 | -2.35% |
| 2016-01-04 | 0 | 4.260 | 4.250 | 4.260 | 4.100 | 4.270 | 3,812,000 | 15,939,050 | 4.1813 | 3.178 | 3.170 | 3.178 | 3.058 | 3.185 | 5,110,286 | 3.1190 | 3.65% |
| 2015-12-31 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.130 | 768,000 | 3,152,420 | 4.1047 | 3.066 | 3.058 | 3.066 | 3.051 | 3.081 | 1,029,564 | 3.0619 | 0.24% |
| 2015-12-30 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.170 | 1,418,000 | 5,798,510 | 4.0892 | 3.058 | 3.058 | 3.066 | 3.021 | 3.111 | 1,900,940 | 3.0503 | 0.00% |
| 2015-12-29 | 0 | 4.100 | 4.110 | 4.120 | 4.070 | 4.230 | 5,446,569 | 22,603,687 | 4.1501 | 3.058 | 3.066 | 3.073 | 3.036 | 3.155 | 7,301,554 | 3.0957 | -2.61% |
| 2015-12-28 | 0 | 4.210 | 4.200 | 4.230 | 4.180 | 4.300 | 3,282,000 | 13,797,830 | 4.2041 | 3.140 | 3.133 | 3.155 | 3.118 | 3.208 | 4,399,779 | 3.1360 | -0.94% |
| 2015-12-24 | 0 | 4.250 | 4.260 | 4.270 | 4.200 | 4.330 | 1,345,000 | 5,755,440 | 4.2791 | 3.170 | 3.178 | 3.185 | 3.133 | 3.230 | 1,803,078 | 3.1920 | 0.95% |
| 2015-12-23 | 0 | 4.210 | 4.190 | 4.200 | 4.190 | 4.270 | 8,425,000 | 35,421,680 | 4.2044 | 3.140 | 3.126 | 3.133 | 3.126 | 3.185 | 11,294,375 | 3.1362 | -0.24% |
| 2015-12-22 | 0 | 4.220 | 4.210 | 4.230 | 4.210 | 4.450 | 4,513,000 | 19,342,320 | 4.2859 | 3.148 | 3.140 | 3.155 | 3.140 | 3.319 | 6,050,031 | 3.1971 | -2.76% |
| 2015-12-21 | 0 | 4.340 | 4.340 | 4.350 | 4.200 | 4.410 | 6,152,000 | 26,265,800 | 4.2695 | 3.237 | 3.237 | 3.245 | 3.133 | 3.290 | 8,247,239 | 3.1848 | 1.17% |
| 2015-12-18 | 0 | 4.290 | 4.280 | 4.300 | 4.280 | 4.700 | 17,113,000 | 77,253,210 | 4.5143 | 3.200 | 3.193 | 3.208 | 3.193 | 3.506 | 22,941,321 | 3.3674 | -5.30% |
| 2015-12-17 | 0 | 4.530 | 4.520 | 4.530 | 4.220 | 4.670 | 46,102,000 | 206,776,669 | 4.4852 | 3.379 | 3.372 | 3.379 | 3.148 | 3.484 | 61,803,354 | 3.3457 | 9.42% |
| 2015-12-16 | 0 | 4.140 | 4.130 | 4.160 | 4.060 | 4.190 | 12,888,000 | 52,988,700 | 4.1115 | 3.088 | 3.081 | 3.103 | 3.029 | 3.126 | 17,277,377 | 3.0669 | 2.48% |
| 2015-12-15 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.200 | 59,378,000 | 244,195,030 | 4.1126 | 3.014 | 3.006 | 3.014 | 2.984 | 3.133 | 79,600,875 | 3.0677 |
Webb-site Database - Powered By Linux Group