SINCERE COMPANY, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00244  1917-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.410 2026-02-02
2 2026-02-03 0.425 2026-01-30
3 2025-05-28 8,536,001 600,000 0.65 12 1,313,962,560 2,074,248 0.243 2025-05-26
4 2024-11-27 7,936,001 -300,000 0.60 12 1,313,962,560 1,666,560 0.210 2024-11-25
5 2024-08-29 8,236,001 -67,200 0.63 13 1,313,962,560 1,663,672 0.202 2024-08-27
6 2024-04-18 8,303,201 -96,000 0.63 14 1,313,962,560 1,868,220 0.225 2024-04-16
7 2023-08-04 8,399,201 -20,000 0.64 15 1,313,962,560 2,083,002 0.248 2023-08-02
8 2023-04-13 8,419,201 -254,000 0.64 16 1,313,962,560 2,087,962 0.248 2023-04-11
9 2023-03-27 8,673,201 -10,000 0.66 17 1,313,962,560 2,159,627 0.249 2023-03-23
10 2023-03-21 8,683,201 110,000 0.66 17 1,313,962,560 2,170,800 0.250 2023-03-17
11 2023-03-10 8,573,201 254,000 0.65 17 1,313,962,560 2,091,861 0.244 2023-03-08
12 2023-02-01 8,319,201 90,000 0.63 17 1,313,962,560 2,204,588 0.265 2023-01-30
13 2023-01-19 8,229,201 -254,000 0.63 17 1,313,962,560 2,139,592 0.260 2023-01-17
14 2022-05-26 8,483,201 -144,000 0.65 18 1,313,962,560 2,884,288 0.340 2022-05-24
15 2022-05-12 8,627,201 300,000 0.66 19 1,313,962,560 2,933,248 0.340 2022-05-10
16 2022-05-03 8,327,201 -80,000 0.63 19 1,313,962,560 2,789,612 0.335 2022-04-28
17 2022-04-06 8,407,201 300,000 0.64 20 1,313,962,560 3,026,592 0.360 2022-04-01
18 2022-03-07 8,107,201 100,000 0.62 20 1,313,962,560 2,999,664 0.370 2022-03-03
19 2021-10-29 8,007,201 320,000 0.61 20 1,313,962,560 3,883,492 0.485 2021-10-27
20 2021-08-26 7,687,201 300,000 0.59 20 1,313,962,560 4,842,937 0.630 2021-08-24
21 2021-08-19 7,387,201 500,000 0.56 19 1,313,962,560 4,580,065 0.620 2021-08-17
22 2021-08-13 6,887,201 -208,000 0.52 19 1,313,962,560 4,958,785 0.720 2021-08-11
23 2021-08-06 7,095,201 400,000 0.54 20 1,313,962,560 4,540,929 0.640 2021-08-04
24 2021-07-23 6,695,201 300,000 0.51 20 1,313,962,560 3,481,505 0.520 2021-07-21
25 2021-07-12 6,395,201 400,000 0.49 20 1,313,962,560 3,453,409 0.540 2021-07-08
26 2021-07-07 5,995,201 -200,000 0.46 20 1,313,962,560 4,076,737 0.680 2021-07-05
27 2021-07-05 6,195,201 -30,000 0.47 20 1,313,962,560 2,416,128 0.390 2021-06-30
28 2021-06-01 6,225,201 1,500,000 0.47 21 1,313,962,560 2,521,206 0.405 2021-05-28
29 2021-05-21 4,725,201 -49,000 0.36 20 1,313,962,560 2,031,836 0.430 2021-05-18
30 2021-05-03 4,774,201 -300,000 0.36 21 1,313,962,560 2,578,069 0.540 2021-04-29
31 2021-04-16 5,074,201 30,000 0.39 21 1,313,962,560 1,217,808 0.240 2021-04-14
32 2020-09-02 5,044,201 -1,200,000 0.38 20 1,313,962,560 1,916,796 0.380 2020-08-31
33 2020-07-27 6,244,201 -300,000 0.48 21 1,313,962,560 2,404,017 0.385 2020-07-23
34 2020-07-20 6,544,201 1,200,000 0.50 22 1,313,962,560 2,486,796 0.380 2020-07-16
35 2020-06-02 5,344,201 -240,000 0.41 21 1,313,962,560 2,004,075 0.375 2020-05-29
36 2020-06-01 5,584,201 -300,000 0.42 21 1,313,962,560 2,094,075 0.375 2020-05-28
37 2020-05-25 5,884,201 300,000 0.45 22 1,313,962,560 2,177,154 0.370 2020-05-21
38 2020-04-03 5,584,201 -66,000 0.42 21 1,313,962,560 1,396,050 0.250 2020-04-01
39 2020-04-02 5,650,201 -100,000 0.43 22 1,313,962,560 1,497,303 0.265 2020-03-31
40 2020-02-04 5,750,201 80,000 0.44 22 1,313,962,560 1,437,550 0.250 2020-01-31
41 2020-01-15 5,670,201 -20,000 0.43 21 1,313,962,560 1,417,550 0.250 2020-01-13
42 2019-12-16 5,690,201 190,000 0.43 22 1,313,962,560 1,081,138 0.190 2019-12-12
43 2019-11-13 5,500,201 20,000 0.42 21 1,313,962,560 1,116,541 0.203 2019-11-11
44 2019-08-28 5,480,201 900,000 0.42 20 1,313,962,560 1,364,570 0.249 2019-08-26
45 2019-08-14 4,580,201 -42,000 0.35 19 1,313,962,560 1,213,753 0.265 2019-08-12
46 2019-07-30 4,622,201 93,600 0.35 20 1,313,962,560 1,178,661 0.255 2019-07-26
47 2019-07-24 4,528,601 -60,000 0.49 20 918,892,800 1,177,436 0.260 2019-07-22
48 2019-07-22 4,588,601 -300,000 0.50 21 918,892,800 1,193,036 0.260 2019-07-18
49 2019-06-12 4,888,601 120,000 0.53 22 918,892,800 1,212,373 0.248 2019-06-10
50 2019-04-25 4,768,601 49,000 0.52 22 918,892,800 1,263,679 0.265 2019-04-23
51 2019-04-17 4,719,601 -50,000 0.51 21 918,892,800 1,321,488 0.280 2019-04-15
52 2019-04-01 4,769,601 200,000 0.52 21 918,892,800 1,263,944 0.265 2019-03-28
53 2019-03-28 4,569,601 -50,000 0.50 21 918,892,800 1,210,944 0.265 2019-03-26
54 2019-02-14 4,619,601 -200,000 0.50 22 918,892,800 1,478,272 0.320 2019-02-12
55 2019-02-13 4,819,601 200,000 0.52 23 918,892,800 1,421,782 0.295 2019-02-11
56 2019-02-12 4,619,601 100,000 0.50 22 918,892,800 1,432,076 0.310 2019-02-08
57 2019-02-11 4,519,601 -30,000 0.49 21 918,892,800 1,514,066 0.335 2019-02-04
58 2019-02-08 4,549,601 -874,000 0.50 21 918,892,800 896,271 0.197 2019-01-31
59 2019-01-23 5,423,601 1 0.59 23 918,892,800 862,353 0.159 2019-01-21
60 2019-01-18 5,423,600 608,000 0.59 22 918,892,800 884,047 0.163 2019-01-16
61 2018-12-19 4,815,600 30,000 0.52 21 918,892,800 784,943 0.163 2018-12-17
62 2018-11-05 4,785,600 250,000 0.52 21 918,892,800 655,627 0.137 2018-11-01
63 2018-10-19 4,535,600 100,000 0.49 20 918,892,800 703,018 0.155 2018-10-16
64 2018-09-05 4,435,600 30,000 0.48 20 918,892,800 771,794 0.174 2018-09-03
65 2018-08-31 4,405,600 20,000 0.48 20 918,892,800 823,847 0.187 2018-08-29
66 2018-06-12 4,385,600 -70,000 0.48 19 918,892,800 1,249,896 0.285 2018-06-08
67 2018-02-01 4,455,600 -20,000 0.48 20 918,892,800 1,670,850 0.375 2018-01-30
68 2018-01-26 4,475,600 -600,000 0.49 20 918,892,800 1,544,082 0.345 2018-01-24
69 2018-01-05 5,075,600 -408,000 0.55 21 918,892,800 1,674,948 0.330 2018-01-03
70 2018-01-04 5,483,600 -300,000 0.60 22 918,892,800 1,782,170 0.325 2018-01-02
71 2017-12-29 5,783,600 -882,000 0.63 22 918,892,800 1,879,670 0.325 2017-12-27
72 2017-12-20 6,665,600 1,931,400 0.73 23 918,892,800 2,033,008 0.305 2017-12-18
73 2017-12-06 4,734,200 -50,000 0.82 21 574,308,000 1,396,589 0.295 2017-12-04
74 2017-11-30 4,784,200 -950,000 0.83 22 574,308,000 1,387,418 0.290 2017-11-28
75 2017-11-10 5,734,200 482,000 1.00 24 574,308,000 1,834,944 0.320 2017-11-08
76 2017-10-19 5,252,200 30,000 0.91 24 574,308,000 1,680,704 0.320 2017-10-17
77 2017-10-16 5,222,200 400,000 0.91 23 574,308,000 1,644,993 0.315 2017-10-12
78 2017-10-11 4,822,200 450,000 0.84 22 574,308,000 1,518,993 0.315 2017-10-09
79 2017-10-09 4,372,200 408,000 0.76 21 574,308,000 1,377,243 0.315 2017-10-04
80 2017-09-19 3,964,200 -20,000 0.69 21 574,308,000 1,466,754 0.370 2017-09-15
81 2017-02-27 3,984,200 112,000 0.69 22 574,308,000 1,593,680 0.400 2017-02-23
82 2016-11-17 3,872,200 20,000 0.67 21 574,308,000 1,626,324 0.420 2016-11-15
83 2016-09-23 3,852,200 -50,000 0.67 20 574,308,000 1,656,446 0.430 2016-09-21
84 2016-09-21 3,902,200 250,000 0.68 20 574,308,000 1,736,479 0.445 2016-09-19
85 2016-06-07 3,652,200 500,000 0.64 18 574,308,000 1,643,490 0.450 2016-06-03
86 2016-06-01 3,152,200 252,000 0.55 17 574,308,000 1,434,251 0.455 2016-05-30
87 2016-04-25 2,900,200 -50,000 0.50 15 574,308,000 1,305,090 0.450 2016-04-21
88 2016-03-15 2,950,200 144,000 0.51 15 574,308,000 1,253,835 0.425 2016-03-11
89 2016-02-19 2,806,200 70,000 0.49 14 574,308,000 982,170 0.350 2016-02-17
90 2016-01-04 2,736,200 150,000 0.48 13 574,308,000 1,231,290 0.450 2015-12-29
91 2015-09-29 2,586,200 200,000 0.45 12 574,308,000 1,150,859 0.445 2015-09-24
92 2015-09-01 2,386,200 500,000 0.42 12 574,308,000 1,169,238 0.490 2015-08-28
93 2015-08-24 1,886,200 -100,000 0.33 11 574,308,000 1,112,858 0.590 2015-08-20
94 2015-08-20 1,986,200 15,000 0.35 12 574,308,000 1,291,030 0.650 2015-08-18
95 2015-08-18 1,971,200 -15,000 0.34 12 574,308,000 1,320,704 0.670 2015-08-14
96 2015-08-17 1,986,200 500,000 0.35 12 574,308,000 1,370,478 0.690 2015-08-13
97 2015-08-14 1,486,200 100,000 0.26 12 574,308,000 1,010,616 0.680 2015-08-12
98 2015-08-07 1,386,200 200,000 0.24 11 574,308,000 928,754 0.670 2015-08-05
99 2015-06-30 1,186,200 -70,000 0.21 10 574,308,000 1,233,648 1.040 2015-06-26
100 2015-06-26 1,256,200 -398,000 0.22 10 574,308,000 1,004,960 0.800 2015-06-24
101 2015-06-15 1,654,200 -643,000 0.29 11 574,308,000 1,224,108 0.740 2015-06-11
102 2015-05-29 2,297,200 -20,000 0.40 12 574,308,000 1,768,844 0.770 2015-05-27
103 2015-05-20 2,317,200 -50,000 0.40 13 574,308,000 1,413,492 0.610 2015-05-18
104 2015-02-17 2,367,200 -50,000 0.41 14 574,308,000 1,183,600 0.500 2015-02-13
105 2015-02-13 2,417,200 -100,000 0.42 14 574,308,000 1,232,772 0.510 2015-02-11
106 2014-11-26 2,517,200 -10,000 0.44 14 574,308,000 1,611,008 0.640 2014-11-24
107 2014-09-30 2,527,200 50,000 0.44 14 574,308,000 1,566,864 0.620 2014-09-26
108 2014-09-18 2,477,200 -90,000 0.43 13 574,308,000 1,362,460 0.550 2014-09-16
109 2014-04-11 2,567,200 10,000 0.45 13 574,308,000 1,283,600 0.500 2014-04-09
110 2014-02-19 2,557,200 20,000 0.45 13 574,308,000 1,457,604 0.570 2014-02-17
111 2014-02-10 2,537,200 -400,000 0.44 13 574,308,000 1,420,832 0.560 2014-02-06
112 2014-01-28 2,937,200 400,000 0.51 14 574,308,000 1,732,948 0.590 2014-01-24
113 2013-12-19 2,537,200 20,000 0.44 13 574,308,000 1,649,180 0.650 2013-12-17
114 2013-12-10 2,517,200 -100,000 0.44 12 574,308,000 1,686,524 0.670 2013-12-06
115 2013-09-30 2,617,200 27,000 0.46 13 574,308,000 1,884,384 0.720 2013-09-26
116 2013-09-27 2,590,200 -990,000 0.45 13 574,308,000 2,072,160 0.800 2013-09-25
117 2013-09-11 3,580,200 -59,000 0.62 14 574,308,000 2,434,536 0.680 2013-09-09
118 2013-08-02 3,639,200 100,000 0.63 15 574,308,000 2,147,128 0.590 2013-07-31
119 2013-07-30 3,539,200 990,000 0.62 14 574,308,000 2,194,304 0.620 2013-07-26
120 2013-07-24 2,549,200 59,000 0.44 13 574,308,000 1,529,520 0.600 2013-07-22
121 2013-07-16 2,490,200 543,000 0.43 12 574,308,000 1,519,022 0.610 2013-07-12
122 2013-06-28 1,947,200 110,000 0.34 12 574,308,000 1,168,320 0.600 2013-06-26
123 2013-01-18 1,837,200 -60,000 0.32 12 574,308,000 1,524,876 0.830 2013-01-16
124 2012-12-18 1,897,200 -520,000 0.33 12 574,308,000 1,138,320 0.600 2012-12-14
125 2012-12-04 2,417,200 -30,000 0.42 15 574,308,000 1,522,836 0.630 2012-11-30
126 2012-11-15 2,447,200 100,000 0.43 16 574,308,000 1,541,736 0.630 2012-11-13
127 2012-10-03 2,347,200 -300,000 0.41 15 574,308,000 985,824 0.420 2012-09-27
128 2012-02-28 2,647,200 50,000 0.46 15 574,308,000 1,667,736 0.630 2012-02-24
129 2011-09-27 2,597,200 70,000 0.45 15 574,308,000 1,207,698 0.465 2011-09-23
130 2011-06-23 2,527,200 600,000 0.44 14 574,308,000 1,314,144 0.520 2011-06-21
131 2011-05-27 1,927,200 -15,000 0.34 13 574,308,000 1,522,488 0.790 2011-05-25
132 2011-05-09 1,942,200 15,000 0.34 14 574,308,000 1,456,650 0.750 2011-05-05
133 2010-12-30 1,927,200 -100,000 0.34 13 574,308,000 1,830,840 0.950 2010-12-28
134 2010-12-14 2,027,200 -2,000 0.35 14 574,308,000 2,148,832 1.060 2010-12-10
135 2010-12-06 2,029,200 100,000 0.35 15 574,308,000 2,333,580 1.150 2010-12-02
136 2010-11-29 1,929,200 -40,000 0.34 14 574,308,000 1,909,908 0.990 2010-11-25
137 2010-11-08 1,969,200 -20,000 0.34 14 574,308,000 2,225,196 1.130 2010-11-04
138 2010-11-05 1,989,200 20,000 0.35 15 574,308,000 2,267,688 1.140 2010-11-03
139 2010-11-04 1,969,200 -60,000 0.34 14 574,308,000 1,949,508 0.990 2010-11-02
140 2010-11-03 2,029,200 10,000 0.35 15 574,308,000 2,191,536 1.080 2010-11-01
141 2010-11-02 2,019,200 -20,000 0.35 15 574,308,000 1,837,472 0.910 2010-10-29
142 2010-10-29 2,039,200 -20,000 0.36 15 574,308,000 1,916,848 0.940 2010-10-27
143 2010-10-22 2,059,200 -130,000 0.36 14 574,308,000 1,770,912 0.860 2010-10-20
144 2010-10-20 2,189,200 -170,000 0.38 14 574,308,000 1,466,764 0.670 2010-10-18
145 2010-10-12 2,359,200 -500,000 0.41 15 574,308,000 1,580,664 0.670 2010-10-08
146 2010-09-28 2,859,200 30,000 0.50 16 574,308,000 2,172,992 0.760 2010-09-24
147 2010-09-27 2,829,200 -70,000 0.49 16 574,308,000 2,178,484 0.770 2010-09-22
148 2010-09-16 2,899,200 500,000 0.50 17 574,308,000 2,406,336 0.830 2010-09-14
149 2010-09-15 2,399,200 -20,000 0.42 16 574,308,000 1,967,344 0.820 2010-09-13
150 2010-09-14 2,419,200 20,000 0.42 17 574,308,000 2,007,936 0.830 2010-09-10
151 2010-09-13 2,399,200 60,000 0.42 16 574,308,000 1,967,344 0.820 2010-09-09
152 2010-09-09 2,339,200 -240,000 0.41 16 574,308,000 1,684,224 0.720 2010-09-07
153 2010-09-08 2,579,200 -261,000 0.45 17 574,308,000 1,392,768 0.540 2010-09-06
154 2010-09-07 2,840,200 -2,488,000 0.49 19 574,308,000 1,505,306 0.530 2010-09-03
155 2010-09-06 5,328,200 -292,000 0.93 21 574,308,000 2,557,536 0.480 2010-09-02
156 2010-09-03 5,620,200 91,000 0.98 21 574,308,000 2,585,292 0.460 2010-09-01
157 2010-09-02 5,529,200 8,000 0.96 21 574,308,000 2,405,202 0.435 2010-08-31
158 2010-08-25 5,521,200 100,000 0.96 21 574,308,000 2,456,934 0.445 2010-08-23
159 2010-07-30 5,421,200 1,039,000 0.94 20 574,308,000 2,656,388 0.490 2010-07-28
160 2010-07-29 4,382,200 200,000 0.76 20 574,308,000 2,147,278 0.490 2010-07-27
161 2010-07-28 4,182,200 1,000,000 0.73 20 574,308,000 2,132,922 0.510 2010-07-26
162 2010-07-22 3,182,200 -376,000 0.55 19 574,308,000 1,686,566 0.530 2010-07-20
163 2010-07-21 3,558,200 -49,000 0.62 20 574,308,000 2,028,174 0.570 2010-07-19
164 2010-07-20 3,607,200 -200,000 0.63 21 574,308,000 1,767,528 0.490 2010-07-16
165 2010-07-19 3,807,200 -205,000 0.66 21 574,308,000 1,713,240 0.450 2010-07-15
166 2010-07-13 4,012,200 -150,000 0.70 21 574,308,000 1,986,039 0.495 2010-07-09
167 2010-07-09 4,162,200 2,000 0.72 21 574,308,000 1,935,423 0.465 2010-07-07
168 2010-07-06 4,160,200 -400,000 0.72 20 574,308,000 1,996,896 0.480 2010-07-02
169 2010-07-02 4,560,200 -200,000 0.79 20 574,308,000 1,710,075 0.375 2010-06-29
170 2010-06-30 4,760,200 -200,000 0.83 20 574,308,000 1,737,473 0.365 2010-06-28
171 2010-06-28 4,960,200 -200,000 0.86 20 574,308,000 1,661,667 0.335 2010-06-24
172 2010-06-14 5,160,200 -5,000 0.90 20 574,308,000 1,625,463 0.315 2010-06-10
173 2010-06-11 5,165,200 -200,000 0.90 21 574,308,000 1,756,168 0.340 2010-06-09
174 2010-05-13 5,365,200 -5,000 0.93 21 574,308,000 1,690,038 0.315 2010-05-11
175 2010-04-14 5,370,200 -260,000 0.94 21 574,308,000 1,772,166 0.330 2010-04-12
176 2010-04-09 5,630,200 -637,000 0.98 21 574,308,000 1,857,966 0.330 2010-04-07
177 2010-03-29 6,267,200 -271,000 1.09 21 574,308,000 2,068,176 0.330 2010-03-25
178 2010-03-26 6,538,200 -61,000 1.14 21 574,308,000 2,157,606 0.330 2010-03-24
179 2010-01-22 6,599,200 -50,000 1.15 21 574,308,000 2,144,740 0.325 2010-01-20
180 2010-01-21 6,649,200 -200,000 1.16 22 574,308,000 2,194,236 0.330 2010-01-19
181 2009-12-28 6,849,200 -70,000 1.19 22 574,308,000 1,917,776 0.280 2009-12-22
182 2009-12-16 6,919,200 -30,000 1.20 22 574,308,000 2,041,164 0.295 2009-12-14
183 2009-12-15 6,949,200 253,000 1.21 23 574,308,000 2,084,760 0.300 2009-12-11
184 2009-12-14 6,696,200 5,000 1.17 23 574,308,000 2,109,303 0.315 2009-12-10
185 2009-12-08 6,691,200 1,057,000 1.17 23 574,308,000 2,074,272 0.310 2009-12-04
186 2009-12-07 5,634,200 766,000 0.98 22 574,308,000 1,746,602 0.310 2009-12-03
187 2009-11-02 4,868,200 30,000 0.85 22 574,308,000 1,460,460 0.300 2009-10-29
188 2009-10-30 4,838,200 -30,000 0.84 21 574,308,000 1,403,078 0.290 2009-10-28
189 2009-10-29 4,868,200 386,000 0.85 22 574,308,000 1,436,119 0.295 2009-10-27
190 2009-10-22 4,482,200 -400,000 0.78 22 574,308,000 1,501,537 0.335 2009-10-20
191 2009-10-21 4,882,200 -1,026,000 0.85 23 574,308,000 1,367,016 0.280 2009-10-19
192 2009-10-13 5,908,200 30,000 1.03 23 574,308,000 1,595,214 0.270 2009-10-09
193 2009-10-02 5,878,200 -130,000 1.02 22 574,308,000 1,498,941 0.255 2009-09-29
194 2009-09-18 6,008,200 200,000 1.05 22 574,308,000 1,502,050 0.250 2009-09-16
195 2009-08-18 5,808,200 250,000 1.01 22 574,308,000 1,626,296 0.280 2009-08-14
196 2009-06-22 5,558,200 170,000 0.97 22 574,308,000 1,528,505 0.275 2009-06-18
197 2009-06-10 5,388,200 -100,000 0.94 21 574,308,000 1,481,755 0.275 2009-06-08
198 2009-06-04 5,488,200 -300,000 0.96 22 574,308,000 1,509,255 0.275 2009-06-02
199 2009-06-03 5,788,200 101,000 1.01 22 574,308,000 1,620,696 0.280 2009-06-01
200 2009-05-29 5,687,200 -100,000 0.99 22 574,308,000 1,393,364 0.245 2009-05-26
201 2009-05-25 5,787,200 -100,000 1.01 22 574,308,000 1,325,269 0.229 2009-05-21
202 2009-05-22 5,887,200 22,000 1.03 23 574,308,000 1,318,733 0.224 2009-05-20
203 2009-05-18 5,865,200 775,000 1.02 23 574,308,000 1,079,197 0.184 2009-05-14
204 2009-05-06 5,090,200 58,000 0.89 23 574,308,000 865,334 0.170 2009-05-04
205 2009-01-08 5,032,200 100,000 0.88 23 574,308,000 1,001,408 0.199 2009-01-06
206 2008-10-27 4,932,200 312,000 0.86 22 574,308,000 892,728 0.181 2008-10-23
207 2008-10-09 4,620,200 -54,000 0.80 21 574,308,000 1,663,272 0.360 2008-10-06
208 2008-09-19 4,674,200 -525,000 0.81 22 574,308,000 1,542,486 0.330 2008-09-17
209 2008-09-18 5,199,200 525,000 0.91 23 574,308,000 1,767,728 0.340 2008-09-16
210 2008-09-02 4,674,200 40,000 0.81 22 574,308,000 1,659,341 0.355 2008-08-29
211 2008-06-02 4,634,200 -149,000 0.81 22 574,308,000 1,900,022 0.410 2008-05-29
212 2008-03-19 4,783,200 -149,000 0.83 23 574,308,000 1,889,364 0.395 2008-03-17
213 2008-03-18 4,932,200 149,000 0.86 24 574,308,000 1,972,880 0.400 2008-03-14
214 2008-03-03 4,783,200 -60,000 0.83 23 574,308,000 2,128,524 0.445 2008-02-28
215 2008-02-12 4,843,200 100,000 0.84 24 574,308,000 1,937,280 0.400 2008-02-06
216 2008-02-05 4,743,200 80,000 0.83 24 574,308,000 1,897,280 0.400 2008-02-01
217 2008-02-01 4,663,200 89,000 0.81 24 574,308,000 1,865,280 0.400 2008-01-30
218 2008-01-30 4,574,200 10,000 0.80 24 574,308,000 1,829,680 0.400 2008-01-28
219 2008-01-25 4,564,200 110,000 0.79 24 574,308,000 1,939,785 0.425 2008-01-23
220 2008-01-23 4,454,200 700,000 0.78 24 574,308,000 1,915,306 0.430 2008-01-21
221 2008-01-21 3,754,200 337,000 0.65 24 574,308,000 1,670,619 0.445 2008-01-17
222 2008-01-17 3,417,200 -50,000 0.60 24 574,308,000 1,606,084 0.470 2008-01-15
223 2008-01-16 3,467,200 100,000 0.60 25 574,308,000 1,646,920 0.475 2008-01-14
224 2007-12-14 3,367,200 -100,000 0.59 24 574,308,000 1,633,092 0.485 2007-12-12
225 2007-11-23 3,467,200 20,000 0.60 25 574,308,000 1,733,600 0.500 2007-11-21
226 2007-11-16 3,447,200 60,000 0.60 24 574,308,000 1,758,072 0.510 2007-11-14
227 2007-11-09 3,387,200 30,000 0.59 23 574,308,000 1,659,728 0.490 2007-11-07
228 2007-11-06 3,357,200 -50,000 0.58 23 574,308,000 1,577,884 0.470 2007-11-02
229 2007-10-29 3,407,200 100,000 0.59 24 574,308,000 1,635,456 0.480 2007-10-25
230 2007-09-21 3,307,200 -34,000 0.58 23 574,308,000 1,785,888 0.540 2007-09-19
231 2007-09-14 3,341,200 -20,000 0.58 23 574,308,000 1,837,660 0.550 2007-09-12
232 2007-07-27 3,361,200 -200,000 0.59 23 574,308,000 2,252,004 0.670 2007-07-25
233 2007-07-25 3,561,200 16,000 0.62 24 574,308,000 2,386,004 0.670 2007-07-23
234 2007-07-24 3,545,200 100,000 0.62 24 574,308,000 2,339,832 0.660 2007-07-20
235 2007-07-19 3,445,200 150,000 0.60 23 574,308,000 2,273,832 0.660 2007-07-17
236 2007-07-18 3,295,200 -22,000 0.57 21 574,308,000 2,207,784 0.670 2007-07-16
237 2007-07-17 3,317,200 -10,000 0.58 21 574,308,000 2,255,696 0.680 2007-07-13
238 2007-07-16 3,327,200 -190,000 0.58 22 574,308,000 2,262,496 0.680 2007-07-12
239 2007-07-12 3,517,200 -321,000 0.61 22 574,308,000 2,215,836 0.630 2007-07-10
240 2007-07-10 3,838,200 -100,000 0.67 23 574,308,000 2,226,156 0.580 2007-07-06
241 2007-07-09 3,938,200 -95,000 0.69 23 574,308,000 2,323,538 0.590 2007-07-05
242 2007-06-29 4,033,200 -400 0.70 23 574,308,000 2,500,584 0.620 2007-06-27
243 2007-06-28 4,033,600 -293,600 0.70 24 574,308,000 2,500,832 0.620 2007-06-26
244 2007-06-27 4,327,200 -100,000 0.75 23 574,308,000 2,899,224 0.670 2007-06-25
245 2007-06-26 4,427,200 0.77 23 574,308,000 3,187,584 0.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top