SINCERE COMPANY, LIMITED (THE): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00244	1917-01-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	162,384,505	-84,000	12.3584	1,313,962,560	2026-01-31
2	2026-01-30	162,468,505	238,000	12.3648	1,313,962,560	2025-12-31
3	2026-01-29	162,230,505	8,000	12.3467	1,313,962,560	2025-12-31
4	2026-01-28	162,222,505	0	12.3461	1,313,962,560	2025-12-31
5	2026-01-27	162,222,505	100,000	12.3461	1,313,962,560	2025-12-31
6	2026-01-26	162,122,505	-358,000	12.3384	1,313,962,560	2025-12-31
7	2026-01-23	162,480,505	0	12.3657	1,313,962,560	2025-12-31
8	2026-01-22	162,480,505	-100,000	12.3657	1,313,962,560	2025-12-31
9	2026-01-21	162,580,505	0	12.3733	1,313,962,560	2025-12-31
10	2026-01-20	162,580,505	-550,000	12.3733	1,313,962,560	2025-12-31
11	2026-01-19	163,130,505	-450,000	12.4152	1,313,962,560	2025-12-31
12	2026-01-16	163,580,505	32,000	12.4494	1,313,962,560	2025-12-31
13	2026-01-15	163,548,505	0	12.4470	1,313,962,560	2025-12-31
14	2026-01-14	163,548,505	58,000	12.4470	1,313,962,560	2025-12-31
15	2026-01-13	163,490,505	21,000	12.4426	1,313,962,560	2025-12-31
16	2026-01-12	163,469,505	28,000	12.4410	1,313,962,560	2025-12-31
17	2026-01-09	163,441,505	0	12.4388	1,313,962,560	2025-12-31
18	2026-01-08	163,441,505	-299,000	12.4388	1,313,962,560	2025-12-31
19	2026-01-07	163,740,505	-10,000	12.4616	1,313,962,560	2025-12-31
20	2026-01-06	163,750,505	25,000	12.4623	1,313,962,560	2025-12-31
21	2026-01-05	163,725,505	0	12.4604	1,313,962,560	2025-12-31
22	2026-01-02	163,725,505	0	12.4604	1,313,962,560	2025-12-31
23	2025-12-31	163,725,505	0	12.4604	1,313,962,560	2025-12-31
24	2025-12-30	163,725,505	0	12.4604	1,313,962,560	2025-11-30
25	2025-12-29	163,725,505	0	12.4604	1,313,962,560	2025-11-30
26	2025-12-24	163,725,505	0	12.4604	1,313,962,560	2025-11-30
27	2025-12-23	163,725,505	-100,000	12.4604	1,313,962,560	2025-11-30
28	2025-12-22	163,825,505	-113,000	12.4680	1,313,962,560	2025-11-30
29	2025-12-19	163,938,505	-24,000	12.4766	1,313,962,560	2025-11-30
30	2025-12-18	163,962,505	0	12.4785	1,313,962,560	2025-11-30
31	2025-12-17	163,962,505	0	12.4785	1,313,962,560	2025-11-30
32	2025-12-16	163,962,505	0	12.4785	1,313,962,560	2025-11-30
33	2025-12-15	163,962,505	0	12.4785	1,313,962,560	2025-11-30
34	2025-12-12	163,962,505	0	12.4785	1,313,962,560	2025-11-30
35	2025-12-11	163,962,505	63,400	12.4785	1,313,962,560	2025-11-30
36	2025-12-10	163,899,105	0	12.4737	1,313,962,560	2025-11-30
37	2025-12-09	163,899,105	0	12.4737	1,313,962,560	2025-11-30
38	2025-12-08	163,899,105	-14,856	12.4737	1,313,962,560	2025-11-30
39	2025-12-05	163,913,961	0	12.4748	1,313,962,560	2025-11-30
40	2025-12-04	163,913,961	-50,000	12.4748	1,313,962,560	2025-11-30
41	2025-12-03	163,963,961	0	12.4786	1,313,962,560	2025-11-30
42	2025-12-02	163,963,961	0	12.4786	1,313,962,560	2025-11-30
43	2025-12-01	163,963,961	0	12.4786	1,313,962,560	2025-11-30
44	2025-11-28	163,963,961	0	12.4786	1,313,962,560	2025-10-31
45	2025-11-27	163,963,961	-509,000	12.4786	1,313,962,560	2025-10-31
46	2025-11-26	164,472,961	0	12.5173	1,313,962,560	2025-10-31
47	2025-11-25	164,472,961	0	12.5173	1,313,962,560	2025-10-31
48	2025-11-24	164,472,961	0	12.5173	1,313,962,560	2025-10-31
49	2025-11-21	164,472,961	0	12.5173	1,313,962,560	2025-10-31
50	2025-11-20	164,472,961	-40,000	12.5173	1,313,962,560	2025-10-31
51	2025-11-19	164,512,961	0	12.5204	1,313,962,560	2025-10-31
52	2025-11-18	164,512,961	124,000	12.5204	1,313,962,560	2025-10-31
53	2025-11-17	164,388,961	0	12.5109	1,313,962,560	2025-10-31
54	2025-11-14	164,388,961	0	12.5109	1,313,962,560	2025-10-31
55	2025-11-13	164,388,961	-14,000	12.5109	1,313,962,560	2025-10-31
56	2025-11-12	164,402,961	-14,000	12.5120	1,313,962,560	2025-10-31
57	2025-11-11	164,416,961	0	12.5131	1,313,962,560	2025-10-31
58	2025-11-10	164,416,961	-60,000	12.5131	1,313,962,560	2025-10-31
59	2025-11-07	164,476,961	-32,000	12.5176	1,313,962,560	2025-10-31
60	2025-11-06	164,508,961	0	12.5201	1,313,962,560	2025-10-31
61	2025-11-05	164,508,961	0	12.5201	1,313,962,560	2025-10-31
62	2025-11-04	164,508,961	0	12.5201	1,313,962,560	2025-10-31
63	2025-11-03	164,508,961	0	12.5201	1,313,962,560	2025-10-31
64	2025-10-31	164,508,961	0	12.5201	1,313,962,560	2025-10-31
65	2025-10-30	164,508,961	-14,000	12.5201	1,313,962,560	2025-09-30
66	2025-10-28	164,522,961	9,000	12.5211	1,313,962,560	2025-09-30
67	2025-10-27	164,513,961	0	12.5204	1,313,962,560	2025-09-30
68	2025-10-24	164,513,961	0	12.5204	1,313,962,560	2025-09-30
69	2025-10-23	164,513,961	0	12.5204	1,313,962,560	2025-09-30
70	2025-10-22	164,513,961	0	12.5204	1,313,962,560	2025-09-30
71	2025-10-21	164,513,961	0	12.5204	1,313,962,560	2025-09-30
72	2025-10-20	164,513,961	0	12.5204	1,313,962,560	2025-09-30
73	2025-10-17	164,513,961	129,000	12.5204	1,313,962,560	2025-09-30
74	2025-10-16	164,384,961	-68,000	12.5106	1,313,962,560	2025-09-30
75	2025-10-15	164,452,961	0	12.5158	1,313,962,560	2025-09-30
76	2025-10-14	164,452,961	-483,000	12.5158	1,313,962,560	2025-09-30
77	2025-10-13	164,935,961	15,000	12.5526	1,313,962,560	2025-09-30
78	2025-10-10	164,920,961	0	12.5514	1,313,962,560	2025-09-30
79	2025-10-09	164,920,961	32,000	12.5514	1,313,962,560	2025-09-30
80	2025-10-08	164,888,961	0	12.5490	1,313,962,560	2025-09-30
81	2025-10-06	164,888,961	-200,000	12.5490	1,313,962,560	2025-09-30
82	2025-10-03	165,088,961	0	12.5642	1,313,962,560	2025-09-30
83	2025-10-02	165,088,961	100,000	12.5642	1,313,962,560	2025-09-30
84	2025-09-30	164,988,961	-50,000	12.5566	1,313,962,560	2025-09-30
85	2025-09-29	165,038,961	61,000	12.5604	1,313,962,560	2025-08-31
86	2025-09-26	164,977,961	0	12.5558	1,313,962,560	2025-08-31
87	2025-09-25	164,977,961	0	12.5558	1,313,962,560	2025-08-31
88	2025-09-24	164,977,961	0	12.5558	1,313,962,560	2025-08-31
89	2025-09-23	164,977,961	0	12.5558	1,313,962,560	2025-08-31
90	2025-09-22	164,977,961	0	12.5558	1,313,962,560	2025-08-31
91	2025-09-19	164,977,961	0	12.5558	1,313,962,560	2025-08-31
92	2025-09-18	164,977,961	0	12.5558	1,313,962,560	2025-08-31
93	2025-09-17	164,977,961	-3,768	12.5558	1,313,962,560	2025-08-31
94	2025-09-16	164,981,729	0	12.5560	1,313,962,560	2025-08-31
95	2025-09-15	164,981,729	342,000	12.5560	1,313,962,560	2025-08-31
96	2025-09-12	164,639,729	0	12.5300	1,313,962,560	2025-08-31
97	2025-09-11	164,639,729	0	12.5300	1,313,962,560	2025-08-31
98	2025-09-10	164,639,729	0	12.5300	1,313,962,560	2025-08-31
99	2025-09-09	164,639,729	10,000	12.5300	1,313,962,560	2025-08-31
100	2025-09-08	164,629,729	200,000	12.5293	1,313,962,560	2025-08-31
101	2025-09-05	164,429,729	0	12.5140	1,313,962,560	2025-08-31
102	2025-09-04	164,429,729	0	12.5140	1,313,962,560	2025-08-31
103	2025-09-03	164,429,729	-28,000	12.5140	1,313,962,560	2025-08-31
104	2025-09-02	164,457,729	0	12.5162	1,313,962,560	2025-08-31
105	2025-09-01	164,457,729	720,000	12.5162	1,313,962,560	2025-08-31
106	2025-08-29	163,737,729	0	12.4614	1,313,962,560	2025-07-31
107	2025-08-28	163,737,729	0	12.4614	1,313,962,560	2025-07-31
108	2025-08-27	163,737,729	130,000	12.4614	1,313,962,560	2025-07-31
109	2025-08-26	163,607,729	50,000	12.4515	1,313,962,560	2025-07-31
110	2025-08-25	163,557,729	-11,030	12.4477	1,313,962,560	2025-07-31
111	2025-08-22	163,568,759	-40,000	12.4485	1,313,962,560	2025-07-31
112	2025-08-21	163,608,759	-96,000	12.4516	1,313,962,560	2025-07-31
113	2025-08-20	163,704,759	483,000	12.4589	1,313,962,560	2025-07-31
114	2025-08-19	163,221,759	199,000	12.4221	1,313,962,560	2025-07-31
115	2025-08-18	163,022,759	-49,000	12.4070	1,313,962,560	2025-07-31
116	2025-08-15	163,071,759	-4,970	12.4107	1,313,962,560	2025-07-31
117	2025-08-14	163,076,729	189,000	12.4111	1,313,962,560	2025-07-31
118	2025-08-13	162,887,729	-272,000	12.3967	1,313,962,560	2025-07-31
119	2025-08-12	163,159,729	31,000	12.4174	1,313,962,560	2025-07-31
120	2025-08-11	163,128,729	0	12.4150	1,313,962,560	2025-07-31
121	2025-08-08	163,128,729	0	12.4150	1,313,962,560	2025-07-31
122	2025-08-07	163,128,729	-48,000	12.4150	1,313,962,560	2025-07-31
123	2025-08-06	163,176,729	0	12.4187	1,313,962,560	2025-07-31
124	2025-08-05	163,176,729	0	12.4187	1,313,962,560	2025-07-31
125	2025-08-04	163,176,729	0	12.4187	1,313,962,560	2025-07-31
126	2025-08-01	163,176,729	0	12.4187	1,313,962,560	2025-07-31
127	2025-07-31	163,176,729	0	12.4187	1,313,962,560	2025-07-31
128	2025-07-30	163,176,729	502,000	12.4187	1,313,962,560	2025-06-30
129	2025-07-29	162,674,729	0	12.3805	1,313,962,560	2025-06-30
130	2025-07-28	162,674,729	-20,000	12.3805	1,313,962,560	2025-06-30
131	2025-07-25	162,694,729	0	12.3820	1,313,962,560	2025-06-30
132	2025-07-24	162,694,729	0	12.3820	1,313,962,560	2025-06-30
133	2025-07-23	162,694,729	0	12.3820	1,313,962,560	2025-06-30
134	2025-07-22	162,694,729	0	12.3820	1,313,962,560	2025-06-30
135	2025-07-21	162,694,729	0	12.3820	1,313,962,560	2025-06-30
136	2025-07-18	162,694,729	0	12.3820	1,313,962,560	2025-06-30
137	2025-07-17	162,694,729	0	12.3820	1,313,962,560	2025-06-30
138	2025-07-16	162,694,729	0	12.3820	1,313,962,560	2025-06-30
139	2025-07-15	162,694,729	0	12.3820	1,313,962,560	2025-06-30
140	2025-07-14	162,694,729	5,000	12.3820	1,313,962,560	2025-06-30
141	2025-07-11	162,689,729	0	12.3816	1,313,962,560	2025-06-30
142	2025-07-10	162,689,729	0	12.3816	1,313,962,560	2025-06-30
143	2025-07-09	162,689,729	-574,000	12.3816	1,313,962,560	2025-06-30
144	2025-07-08	163,263,729	-8,000	12.4253	1,313,962,560	2025-06-30
145	2025-07-07	163,271,729	0	12.4259	1,313,962,560	2025-06-30
146	2025-07-04	163,271,729	0	12.4259	1,313,962,560	2025-06-30
147	2025-07-03	163,271,729	-5,000	12.4259	1,313,962,560	2025-06-30
148	2025-07-02	163,276,729	0	12.4263	1,313,962,560	2025-06-30
149	2025-06-30	163,276,729	0	12.4263	1,313,962,560	2025-06-30
150	2025-06-27	163,276,729	-1,000	12.4263	1,313,962,560	2025-05-31
151	2025-06-26	163,277,729	0	12.4264	1,313,962,560	2025-05-31
152	2025-06-25	163,277,729	0	12.4264	1,313,962,560	2025-05-31
153	2025-06-24	163,277,729	0	12.4264	1,313,962,560	2025-05-31
154	2025-06-23	163,277,729	-370,000	12.4264	1,313,962,560	2025-05-31
155	2025-06-20	163,647,729	0	12.4545	1,313,962,560	2025-05-31
156	2025-06-19	163,647,729	0	12.4545	1,313,962,560	2025-05-31
157	2025-06-18	163,647,729	-153,000	12.4545	1,313,962,560	2025-05-31
158	2025-06-17	163,800,729	-2,000	12.4662	1,313,962,560	2025-05-31
159	2025-06-16	163,802,729	0	12.4663	1,313,962,560	2025-05-31
160	2025-06-13	163,802,729	0	12.4663	1,313,962,560	2025-05-31
161	2025-06-12	163,802,729	0	12.4663	1,313,962,560	2025-05-31
162	2025-06-11	163,802,729	0	12.4663	1,313,962,560	2025-05-31
163	2025-06-10	163,802,729	0	12.4663	1,313,962,560	2025-05-31
164	2025-06-09	163,802,729	-2,000	12.4663	1,313,962,560	2025-05-31
165	2025-06-06	163,804,729	0	12.4665	1,313,962,560	2025-05-31
166	2025-06-05	163,804,729	-197,000	12.4665	1,313,962,560	2025-05-31
167	2025-06-04	164,001,729	-100,000	12.4815	1,313,962,560	2025-05-31
168	2025-06-03	164,101,729	0	12.4891	1,313,962,560	2025-05-31
169	2025-06-02	164,101,729	-1,000	12.4891	1,313,962,560	2025-05-31
170	2025-05-30	164,102,729	0	12.4891	1,313,962,560	2025-04-30
171	2025-05-29	164,102,729	-10,000	12.4891	1,313,962,560	2025-04-30
172	2025-05-28	164,112,729	1,000	12.4899	1,313,962,560	2025-04-30
173	2025-05-27	164,111,729	-15,000	12.4898	1,313,962,560	2025-04-30
174	2025-05-26	164,126,729	0	12.4910	1,313,962,560	2025-04-30
175	2025-05-23	164,126,729	-50,000	12.4910	1,313,962,560	2025-04-30
176	2025-05-22	164,176,729	0	12.4948	1,313,962,560	2025-04-30
177	2025-05-21	164,176,729	0	12.4948	1,313,962,560	2025-04-30
178	2025-05-20	164,176,729	0	12.4948	1,313,962,560	2025-04-30
179	2025-05-19	164,176,729	50,000	12.4948	1,313,962,560	2025-04-30
180	2025-05-16	164,126,729	0	12.4910	1,313,962,560	2025-04-30
181	2025-05-15	164,126,729	24,000	12.4910	1,313,962,560	2025-04-30
182	2025-05-14	164,102,729	-230,000	12.4891	1,313,962,560	2025-04-30
183	2025-05-13	164,332,729	0	12.5067	1,313,962,560	2025-04-30
184	2025-05-12	164,332,729	0	12.5067	1,313,962,560	2025-04-30
185	2025-05-09	164,332,729	0	12.5067	1,313,962,560	2025-04-30
186	2025-05-08	164,332,729	0	12.5067	1,313,962,560	2025-04-30
187	2025-05-07	164,332,729	0	12.5067	1,313,962,560	2025-04-30
188	2025-05-06	164,332,729	0	12.5067	1,313,962,560	2025-04-30
189	2025-05-02	164,332,729	0	12.5067	1,313,962,560	2025-04-30
190	2025-04-30	164,332,729	0	12.5067	1,313,962,560	2025-04-30
191	2025-04-29	164,332,729	-150,000	12.5067	1,313,962,560	2025-03-31
192	2025-04-28	164,482,729	0	12.5181	1,313,962,560	2025-03-31
193	2025-04-25	164,482,729	0	12.5181	1,313,962,560	2025-03-31
194	2025-04-24	164,482,729	0	12.5181	1,313,962,560	2025-03-31
195	2025-04-23	164,482,729	0	12.5181	1,313,962,560	2025-03-31
196	2025-04-22	164,482,729	0	12.5181	1,313,962,560	2025-03-31
197	2025-04-17	164,482,729	0	12.5181	1,313,962,560	2025-03-31
198	2025-04-16	164,482,729	0	12.5181	1,313,962,560	2025-03-31
199	2025-04-15	164,482,729	0	12.5181	1,313,962,560	2025-03-31
200	2025-04-14	164,482,729	99,000	12.5181	1,313,962,560	2025-03-31
201	2025-04-11	164,383,729	-13,000	12.5105	1,313,962,560	2025-03-31
202	2025-04-10	164,396,729	-60,000	12.5115	1,313,962,560	2025-03-31
203	2025-04-09	164,456,729	0	12.5161	1,313,962,560	2025-03-31
204	2025-04-08	164,456,729	0	12.5161	1,313,962,560	2025-03-31
205	2025-04-07	164,456,729	-1,000	12.5161	1,313,962,560	2025-03-31
206	2025-04-03	164,457,729	0	12.5162	1,313,962,560	2025-03-31
207	2025-04-02	164,457,729	0	12.5162	1,313,962,560	2025-03-31
208	2025-04-01	164,457,729	-20,000	12.5162	1,313,962,560	2025-03-31
209	2025-03-31	164,477,729	0	12.5177	1,313,962,560	2025-03-31
210	2025-03-28	164,477,729	0	12.5177	1,313,962,560	2025-02-28
211	2025-03-27	164,477,729	0	12.5177	1,313,962,560	2025-02-28
212	2025-03-26	164,477,729	0	12.5177	1,313,962,560	2025-02-28
213	2025-03-25	164,477,729	-1,000,000	12.5177	1,313,962,560	2025-02-28
214	2025-03-24	165,477,729	0	12.5938	1,313,962,560	2025-02-28
215	2025-03-21	165,477,729	0	12.5938	1,313,962,560	2025-02-28
216	2025-03-20	165,477,729	-3,000	12.5938	1,313,962,560	2025-02-28
217	2025-03-19	165,480,729	0	12.5940	1,313,962,560	2025-02-28
218	2025-03-18	165,480,729	0	12.5940	1,313,962,560	2025-02-28
219	2025-03-17	165,480,729	0	12.5940	1,313,962,560	2025-02-28
220	2025-03-14	165,480,729	0	12.5940	1,313,962,560	2025-02-28
221	2025-03-13	165,480,729	0	12.5940	1,313,962,560	2025-02-28
222	2025-03-12	165,480,729	0	12.5940	1,313,962,560	2025-02-28
223	2025-03-11	165,480,729	0	12.5940	1,313,962,560	2025-02-28
224	2025-03-10	165,480,729	0	12.5940	1,313,962,560	2025-02-28
225	2025-03-07	165,480,729	0	12.5940	1,313,962,560	2025-02-28
226	2025-03-06	165,480,729	0	12.5940	1,313,962,560	2025-02-28
227	2025-03-05	165,480,729	-1,000	12.5940	1,313,962,560	2025-02-28
228	2025-03-04	165,481,729	0	12.5941	1,313,962,560	2025-02-28
229	2025-03-03	165,481,729	0	12.5941	1,313,962,560	2025-02-28
230	2025-02-28	165,481,729	0	12.5941	1,313,962,560	2025-02-28
231	2025-02-27	165,481,729	-600	12.5941	1,313,962,560	2025-01-31
232	2025-02-26	165,482,329	0	12.5941	1,313,962,560	2025-01-31
233	2025-02-25	165,482,329	0	12.5941	1,313,962,560	2025-01-31
234	2025-02-24	165,482,329	10,000	12.5941	1,313,962,560	2025-01-31
235	2025-02-21	165,472,329	9,000	12.5934	1,313,962,560	2025-01-31
236	2025-02-20	165,463,329	10,000	12.5927	1,313,962,560	2025-01-31
237	2025-02-19	165,453,329	-1,000	12.5919	1,313,962,560	2025-01-31
238	2025-02-18	165,454,329	0	12.5920	1,313,962,560	2025-01-31
239	2025-02-17	165,454,329	-14,000	12.5920	1,313,962,560	2025-01-31
240	2025-02-14	165,468,329	20,000	12.5931	1,313,962,560	2025-01-31
241	2025-02-13	165,448,329	-21,400	12.5916	1,313,962,560	2025-01-31
242	2025-02-12	165,469,729	1,263,840	12.5932	1,313,962,560	2025-01-31
243	2025-02-11	164,205,889	-40,000	12.4970	1,313,962,560	2025-01-31
244	2025-02-10	164,245,889	18,000	12.5000	1,313,962,560	2025-01-31
245	2025-02-07	164,227,889	-35,000	12.4987	1,313,962,560	2025-01-31
246	2025-02-06	164,262,889	0	12.5013	1,313,962,560	2025-01-31
247	2025-02-05	164,262,889	0	12.5013	1,313,962,560	2025-01-31
248	2025-02-04	164,262,889	-60,000	12.5013	1,313,962,560	2025-01-31
249	2025-02-03	164,322,889	-31,000	12.5059	1,313,962,560	2025-01-31
250	2025-01-28	164,353,889	0	12.5083	1,313,962,560	2024-12-31
251	2025-01-27	164,353,889	0	12.5083	1,313,962,560	2024-12-31
252	2025-01-24	164,353,889	0	12.5083	1,313,962,560	2024-12-31
253	2025-01-23	164,353,889	-5,000	12.5083	1,313,962,560	2024-12-31
254	2025-01-22	164,358,889	0	12.5086	1,313,962,560	2024-12-31
255	2025-01-21	164,358,889	0	12.5086	1,313,962,560	2024-12-31
256	2025-01-20	164,358,889	0	12.5086	1,313,962,560	2024-12-31
257	2025-01-17	164,358,889	13,000	12.5086	1,313,962,560	2024-12-31
258	2025-01-16	164,345,889	0	12.5077	1,313,962,560	2024-12-31
259	2025-01-15	164,345,889	0	12.5077	1,313,962,560	2024-12-31
260	2025-01-14	164,345,889	0	12.5077	1,313,962,560	2024-12-31
261	2025-01-13	164,345,889	-560,000	12.5077	1,313,962,560	2024-12-31
262	2025-01-10	164,905,889	0	12.5503	1,313,962,560	2024-12-31
263	2025-01-09	164,905,889	-50,000	12.5503	1,313,962,560	2024-12-31
264	2025-01-08	164,955,889	10,000	12.5541	1,313,962,560	2024-12-31
265	2025-01-07	164,945,889	0	12.5533	1,313,962,560	2024-12-31
266	2025-01-06	164,945,889	10,000	12.5533	1,313,962,560	2024-12-31
267	2025-01-03	164,935,889	75,600	12.5526	1,313,962,560	2024-12-31
268	2025-01-02	164,860,289	-50,000	12.5468	1,313,962,560	2024-12-31
269	2024-12-31	164,910,289	0	12.5506	1,313,962,560	2024-12-31
270	2024-12-30	164,910,289	-1,020,000	12.5506	1,313,962,560	2024-11-30
271	2024-12-27	165,930,289	20,000	12.6282	1,313,962,560	2024-11-30
272	2024-12-24	165,910,289	0	12.6267	1,313,962,560	2024-11-30
273	2024-12-23	165,910,289	0	12.6267	1,313,962,560	2024-11-30
274	2024-12-20	165,910,289	96,000,000	12.6267	1,313,962,560	2024-11-30
275	2024-12-19	69,910,289	0	5.3206	1,313,962,560	2024-11-30
276	2024-12-18	69,910,289	-16,000	5.3206	1,313,962,560	2024-11-30
277	2024-12-17	69,926,289	-29,000	5.3218	1,313,962,560	2024-11-30
278	2024-12-16	69,955,289	0	5.3240	1,313,962,560	2024-11-30
279	2024-12-13	69,955,289	0	5.3240	1,313,962,560	2024-11-30
280	2024-12-12	69,955,289	-53,000	5.3240	1,313,962,560	2024-11-30
281	2024-12-11	70,008,289	0	5.3280	1,313,962,560	2024-11-30
282	2024-12-10	70,008,289	57,000	5.3280	1,313,962,560	2024-11-30
283	2024-12-09	69,951,289	12,000	5.3237	1,313,962,560	2024-11-30
284	2024-12-06	69,939,289	509,000	5.3228	1,313,962,560	2024-11-30
285	2024-12-05	69,430,289	24,000	5.2840	1,313,962,560	2024-11-30
286	2024-12-04	69,406,289	-42,000	5.2822	1,313,962,560	2024-11-30
287	2024-12-03	69,448,289	0	5.2854	1,313,962,560	2024-11-30
288	2024-12-02	69,448,289	0	5.2854	1,313,962,560	2024-11-30
289	2024-11-29	69,448,289	12,000	5.2854	1,313,962,560	2024-10-31
290	2024-11-28	69,436,289	0	5.2845	1,313,962,560	2024-10-31
291	2024-11-27	69,436,289	0	5.2845	1,313,962,560	2024-10-31
292	2024-11-26	69,436,289	0	5.2845	1,313,962,560	2024-10-31
293	2024-11-25	69,436,289	0	5.2845	1,313,962,560	2024-10-31
294	2024-11-22	69,436,289	0	5.2845	1,313,962,560	2024-10-31
295	2024-11-21	69,436,289	-520,000	5.2845	1,313,962,560	2024-10-31
296	2024-11-20	69,956,289	0	5.3241	1,313,962,560	2024-10-31
297	2024-11-19	69,956,289	7,000	5.3241	1,313,962,560	2024-10-31
298	2024-11-18	69,949,289	0	5.3235	1,313,962,560	2024-10-31
299	2024-11-15	69,949,289	0	5.3235	1,313,962,560	2024-10-31
300	2024-11-14	69,949,289	18,000	5.3235	1,313,962,560	2024-10-31
301	2024-11-13	69,931,289	0	5.3222	1,313,962,560	2024-10-31
302	2024-11-12	69,931,289	0	5.3222	1,313,962,560	2024-10-31
303	2024-11-11	69,931,289	0	5.3222	1,313,962,560	2024-10-31
304	2024-11-08	69,931,289	0	5.3222	1,313,962,560	2024-10-31
305	2024-11-07	69,931,289	-18,901,000	5.3222	1,313,962,560	2024-10-31
306	2024-11-06	88,832,289	73,000	6.7606	1,313,962,560	2024-10-31
307	2024-11-05	88,759,289	0	6.7551	1,313,962,560	2024-10-31
308	2024-11-04	88,759,289	-54,000	6.7551	1,313,962,560	2024-10-31
309	2024-11-01	88,813,289	-98,000	6.7592	1,313,962,560	2024-10-31
310	2024-10-31	88,911,289	0	6.7667	1,313,962,560	2024-10-31
311	2024-10-30	88,911,289	0	6.7667	1,313,962,560	2024-09-30
312	2024-10-29	88,911,289	1,000	6.7667	1,313,962,560	2024-09-30
313	2024-10-28	88,910,289	0	6.7666	1,313,962,560	2024-09-30
314	2024-10-25	88,910,289	-50,000	6.7666	1,313,962,560	2024-09-30
315	2024-10-24	88,960,289	0	6.7704	1,313,962,560	2024-09-30
316	2024-10-23	88,960,289	-14,000	6.7704	1,313,962,560	2024-09-30
317	2024-10-22	88,974,289	-47,000	6.7714	1,313,962,560	2024-09-30
318	2024-10-21	89,021,289	-2,000	6.7750	1,313,962,560	2024-09-30
319	2024-10-18	89,023,289	-46,000	6.7752	1,313,962,560	2024-09-30
320	2024-10-17	89,069,289	496,000	6.7787	1,313,962,560	2024-09-30
321	2024-10-16	88,573,289	557,600	6.7409	1,313,962,560	2024-09-30
322	2024-10-15	88,015,689	10,000	6.6985	1,313,962,560	2024-09-30
323	2024-10-14	88,005,689	0	6.6977	1,313,962,560	2024-09-30
324	2024-10-10	88,005,689	-219,000	6.6977	1,313,962,560	2024-09-30
325	2024-10-09	88,224,689	0	6.7144	1,313,962,560	2024-09-30
326	2024-10-08	88,224,689	-1,284,000	6.7144	1,313,962,560	2024-09-30
327	2024-10-07	89,508,689	0	6.8121	1,313,962,560	2024-09-30
328	2024-10-04	89,508,689	-340,000	6.8121	1,313,962,560	2024-09-30
329	2024-10-03	89,848,689	-154,000	6.8380	1,313,962,560	2024-09-30
330	2024-10-02	90,002,689	0	6.8497	1,313,962,560	2024-09-30
331	2024-09-30	90,002,689	69,000	6.8497	1,313,962,560	2024-09-30
332	2024-09-27	89,933,689	7,000	6.8445	1,313,962,560	2024-08-31
333	2024-09-26	89,926,689	0	6.8439	1,313,962,560	2024-08-31
334	2024-09-25	89,926,689	0	6.8439	1,313,962,560	2024-08-31
335	2024-09-24	89,926,689	0	6.8439	1,313,962,560	2024-08-31
336	2024-09-23	89,926,689	0	6.8439	1,313,962,560	2024-08-31
337	2024-09-20	89,926,689	0	6.8439	1,313,962,560	2024-08-31
338	2024-09-19	89,926,689	-298,000	6.8439	1,313,962,560	2024-08-31
339	2024-09-17	90,224,689	-15,000	6.8666	1,313,962,560	2024-08-31
340	2024-09-16	90,239,689	-2,470,000	6.8678	1,313,962,560	2024-08-31
341	2024-09-13	92,709,689	-17,000	7.0557	1,313,962,560	2024-08-31
342	2024-09-12	92,726,689	-20,000	7.0570	1,313,962,560	2024-08-31
343	2024-09-11	92,746,689	-457,000	7.0585	1,313,962,560	2024-08-31
344	2024-09-10	93,203,689	0	7.0933	1,313,962,560	2024-08-31
345	2024-09-09	93,203,689	0	7.0933	1,313,962,560	2024-08-31
346	2024-09-05	93,203,689	-939,000	7.0933	1,313,962,560	2024-08-31
347	2024-09-04	94,142,689	-101,000	7.1648	1,313,962,560	2024-08-31
348	2024-09-03	94,243,689	-24,000	7.1725	1,313,962,560	2024-08-31
349	2024-09-02	94,267,689	0	7.1743	1,313,962,560	2024-08-31
350	2024-08-30	94,267,689	0	7.1743	1,313,962,560	2024-07-31
351	2024-08-29	94,267,689	200,200	7.1743	1,313,962,560	2024-07-31
352	2024-08-28	94,067,489	0	7.1591	1,313,962,560	2024-07-31
353	2024-08-27	94,067,489	0	7.1591	1,313,962,560	2024-07-31
354	2024-08-26	94,067,489	21,000	7.1591	1,313,962,560	2024-07-31
355	2024-08-23	94,046,489	0	7.1575	1,313,962,560	2024-07-31
356	2024-08-22	94,046,489	0	7.1575	1,313,962,560	2024-07-31
357	2024-08-21	94,046,489	0	7.1575	1,313,962,560	2024-07-31
358	2024-08-20	94,046,489	127,000	7.1575	1,313,962,560	2024-07-31
359	2024-08-19	93,919,489	506,000	7.1478	1,313,962,560	2024-07-31
360	2024-08-16	93,413,489	0	7.1093	1,313,962,560	2024-07-31
361	2024-08-15	93,413,489	49,000	7.1093	1,313,962,560	2024-07-31
362	2024-08-14	93,364,489	-1,988,000	7.1056	1,313,962,560	2024-07-31
363	2024-08-13	95,352,489	-1,000	7.2569	1,313,962,560	2024-07-31
364	2024-08-12	95,353,489	0	7.2569	1,313,962,560	2024-07-31
365	2024-08-09	95,353,489	0	7.2569	1,313,962,560	2024-07-31
366	2024-08-08	95,353,489	0	7.2569	1,313,962,560	2024-07-31
367	2024-08-07	95,353,489	0	7.2569	1,313,962,560	2024-07-31
368	2024-08-06	95,353,489	0	7.2569	1,313,962,560	2024-07-31
369	2024-08-05	95,353,489	-20,000	7.2569	1,313,962,560	2024-07-31
370	2024-08-02	95,373,489	0	7.2585	1,313,962,560	2024-07-31
371	2024-08-01	95,373,489	0	7.2585	1,313,962,560	2024-07-31
372	2024-07-31	95,373,489	0	7.2585	1,313,962,560	2024-07-31
373	2024-07-30	95,373,489	-148,000	7.2585	1,313,962,560	2024-06-30
374	2024-07-29	95,521,489	0	7.2697	1,313,962,560	2024-06-30
375	2024-07-26	95,521,489	0	7.2697	1,313,962,560	2024-06-30
376	2024-07-25	95,521,489	0	7.2697	1,313,962,560	2024-06-30
377	2024-07-24	95,521,489	0	7.2697	1,313,962,560	2024-06-30
378	2024-07-23	95,521,489	-13,000	7.2697	1,313,962,560	2024-06-30
379	2024-07-22	95,534,489	0	7.2707	1,313,962,560	2024-06-30
380	2024-07-19	95,534,489	0	7.2707	1,313,962,560	2024-06-30
381	2024-07-18	95,534,489	0	7.2707	1,313,962,560	2024-06-30
382	2024-07-17	95,534,489	0	7.2707	1,313,962,560	2024-06-30
383	2024-07-16	95,534,489	-15,000	7.2707	1,313,962,560	2024-06-30
384	2024-07-15	95,549,489	0	7.2719	1,313,962,560	2024-06-30
385	2024-07-12	95,549,489	0	7.2719	1,313,962,560	2024-06-30
386	2024-07-11	95,549,489	-206,000	7.2719	1,313,962,560	2024-06-30
387	2024-07-10	95,755,489	1,000	7.2875	1,313,962,560	2024-06-30
388	2024-07-09	95,754,489	0	7.2875	1,313,962,560	2024-06-30
389	2024-07-08	95,754,489	0	7.2875	1,313,962,560	2024-06-30
390	2024-07-05	95,754,489	0	7.2875	1,313,962,560	2024-06-30
391	2024-07-04	95,754,489	-29,000	7.2875	1,313,962,560	2024-06-30
392	2024-07-03	95,783,489	0	7.2897	1,313,962,560	2024-06-30
393	2024-07-02	95,783,489	0	7.2897	1,313,962,560	2024-06-30
394	2024-06-28	95,783,489	-48,000	7.2897	1,313,962,560	2024-05-31
395	2024-06-27	95,831,489	0	7.2933	1,313,962,560	2024-05-31
396	2024-06-26	95,831,489	0	7.2933	1,313,962,560	2024-05-31
397	2024-06-25	95,831,489	0	7.2933	1,313,962,560	2024-05-31
398	2024-06-24	95,831,489	-49,000	7.2933	1,313,962,560	2024-05-31
399	2024-06-21	95,880,489	0	7.2970	1,313,962,560	2024-05-31
400	2024-06-20	95,880,489	-2,000	7.2970	1,313,962,560	2024-05-31
401	2024-06-19	95,882,489	0	7.2972	1,313,962,560	2024-05-31
402	2024-06-18	95,882,489	0	7.2972	1,313,962,560	2024-05-31
403	2024-06-17	95,882,489	0	7.2972	1,313,962,560	2024-05-31
404	2024-06-14	95,882,489	0	7.2972	1,313,962,560	2024-05-31
405	2024-06-13	95,882,489	0	7.2972	1,313,962,560	2024-05-31
406	2024-06-12	95,882,489	0	7.2972	1,313,962,560	2024-05-31
407	2024-06-11	95,882,489	0	7.2972	1,313,962,560	2024-05-31
408	2024-06-07	95,882,489	0	7.2972	1,313,962,560	2024-05-31
409	2024-06-06	95,882,489	0	7.2972	1,313,962,560	2024-05-31
410	2024-06-05	95,882,489	0	7.2972	1,313,962,560	2024-05-31
411	2024-06-04	95,882,489	0	7.2972	1,313,962,560	2024-05-31
412	2024-06-03	95,882,489	0	7.2972	1,313,962,560	2024-05-31
413	2024-05-31	95,882,489	0	7.2972	1,313,962,560	2024-05-31
414	2024-05-30	95,882,489	-22,000	7.2972	1,313,962,560	2024-04-30
415	2024-05-29	95,904,489	0	7.2989	1,313,962,560	2024-04-30
416	2024-05-28	95,904,489	0	7.2989	1,313,962,560	2024-04-30
417	2024-05-27	95,904,489	-5,000	7.2989	1,313,962,560	2024-04-30
418	2024-05-24	95,909,489	70,000	7.2993	1,313,962,560	2024-04-30
419	2024-05-23	95,839,489	-84,000	7.2939	1,313,962,560	2024-04-30
420	2024-05-22	95,923,489	0	7.3003	1,313,962,560	2024-04-30
421	2024-05-21	95,923,489	-26,000	7.3003	1,313,962,560	2024-04-30
422	2024-05-20	95,949,489	-60,000	7.3023	1,313,962,560	2024-04-30
423	2024-05-17	96,009,489	0	7.3069	1,313,962,560	2024-04-30
424	2024-05-16	96,009,489	-19,000	7.3069	1,313,962,560	2024-04-30
425	2024-05-14	96,028,489	50,000	7.3083	1,313,962,560	2024-04-30
426	2024-05-13	95,978,489	0	7.3045	1,313,962,560	2024-04-30
427	2024-05-10	95,978,489	0	7.3045	1,313,962,560	2024-04-30
428	2024-05-09	95,978,489	0	7.3045	1,313,962,560	2024-04-30
429	2024-05-08	95,978,489	0	7.3045	1,313,962,560	2024-04-30
430	2024-05-07	95,978,489	0	7.3045	1,313,962,560	2024-04-30
431	2024-05-06	95,978,489	0	7.3045	1,313,962,560	2024-04-30
432	2024-05-03	95,978,489	0	7.3045	1,313,962,560	2024-04-30
433	2024-05-02	95,978,489	0	7.3045	1,313,962,560	2024-04-30
434	2024-04-30	95,978,489	0	7.3045	1,313,962,560	2024-04-30
435	2024-04-29	95,978,489	0	7.3045	1,313,962,560	2024-03-31
436	2024-04-26	95,978,489	0	7.3045	1,313,962,560	2024-03-31
437	2024-04-25	95,978,489	0	7.3045	1,313,962,560	2024-03-31
438	2024-04-24	95,978,489	-100,000	7.3045	1,313,962,560	2024-03-31
439	2024-04-23	96,078,489	0	7.3121	1,313,962,560	2024-03-31
440	2024-04-22	96,078,489	0	7.3121	1,313,962,560	2024-03-31
441	2024-04-19	96,078,489	0	7.3121	1,313,962,560	2024-03-31
442	2024-04-18	96,078,489	0	7.3121	1,313,962,560	2024-03-31
443	2024-04-17	96,078,489	1,965,000	7.3121	1,313,962,560	2024-03-31
444	2024-04-16	94,113,489	0	7.1626	1,313,962,560	2024-03-31
445	2024-04-15	94,113,489	0	7.1626	1,313,962,560	2024-03-31
446	2024-04-12	94,113,489	-47,000	7.1626	1,313,962,560	2024-03-31
447	2024-04-11	94,160,489	-33,000	7.1661	1,313,962,560	2024-03-31
448	2024-04-10	94,193,489	0	7.1687	1,313,962,560	2024-03-31
449	2024-04-09	94,193,489	0	7.1687	1,313,962,560	2024-03-31
450	2024-04-08	94,193,489	0	7.1687	1,313,962,560	2024-03-31
451	2024-04-05	94,193,489	-7,000	7.1687	1,313,962,560	2024-03-31
452	2024-04-03	94,200,489	0	7.1692	1,313,962,560	2024-03-31
453	2024-04-02	94,200,489	0	7.1692	1,313,962,560	2024-03-31
454	2024-03-28	94,200,489	0	7.1692	1,313,962,560	2024-02-29
455	2024-03-27	94,200,489	0	7.1692	1,313,962,560	2024-02-29
456	2024-03-26	94,200,489	29,000	7.1692	1,313,962,560	2024-02-29
457	2024-03-25	94,171,489	32,000	7.1670	1,313,962,560	2024-02-29
458	2024-03-22	94,139,489	0	7.1645	1,313,962,560	2024-02-29
459	2024-03-21	94,139,489	64,416	7.1645	1,313,962,560	2024-02-29
460	2024-03-20	94,075,073	0	7.1596	1,313,962,560	2024-02-29
461	2024-03-19	94,075,073	0	7.1596	1,313,962,560	2024-02-29
462	2024-03-18	94,075,073	0	7.1596	1,313,962,560	2024-02-29
463	2024-03-15	94,075,073	-3,000	7.1596	1,313,962,560	2024-02-29
464	2024-03-14	94,078,073	1,000	7.1599	1,313,962,560	2024-02-29
465	2024-03-13	94,077,073	0	7.1598	1,313,962,560	2024-02-29
466	2024-03-12	94,077,073	10,000	7.1598	1,313,962,560	2024-02-29
467	2024-03-11	94,067,073	0	7.1590	1,313,962,560	2024-02-29
468	2024-03-08	94,067,073	0	7.1590	1,313,962,560	2024-02-29
469	2024-03-07	94,067,073	0	7.1590	1,313,962,560	2024-02-29
470	2024-03-06	94,067,073	0	7.1590	1,313,962,560	2024-02-29
471	2024-03-05	94,067,073	0	7.1590	1,313,962,560	2024-02-29
472	2024-03-04	94,067,073	0	7.1590	1,313,962,560	2024-02-29
473	2024-03-01	94,067,073	0	7.1590	1,313,962,560	2024-02-29
474	2024-02-29	94,067,073	0	7.1590	1,313,962,560	2024-02-29
475	2024-02-28	94,067,073	0	7.1590	1,313,962,560	2024-01-31
476	2024-02-27	94,067,073	0	7.1590	1,313,962,560	2024-01-31
477	2024-02-26	94,067,073	0	7.1590	1,313,962,560	2024-01-31
478	2024-02-23	94,067,073	0	7.1590	1,313,962,560	2024-01-31
479	2024-02-22	94,067,073	0	7.1590	1,313,962,560	2024-01-31
480	2024-02-21	94,067,073	0	7.1590	1,313,962,560	2024-01-31
481	2024-02-20	94,067,073	0	7.1590	1,313,962,560	2024-01-31
482	2024-02-19	94,067,073	-42,000	7.1590	1,313,962,560	2024-01-31
483	2024-02-16	94,109,073	0	7.1622	1,313,962,560	2024-01-31
484	2024-02-15	94,109,073	0	7.1622	1,313,962,560	2024-01-31
485	2024-02-14	94,109,073	0	7.1622	1,313,962,560	2024-01-31
486	2024-02-09	94,109,073	0	7.1622	1,313,962,560	2024-01-31
487	2024-02-08	94,109,073	0	7.1622	1,313,962,560	2024-01-31
488	2024-02-07	94,109,073	0	7.1622	1,313,962,560	2024-01-31
489	2024-02-06	94,109,073	0	7.1622	1,313,962,560	2024-01-31
490	2024-02-05	94,109,073	0	7.1622	1,313,962,560	2024-01-31
491	2024-02-02	94,109,073	0	7.1622	1,313,962,560	2024-01-31
492	2024-02-01	94,109,073	0	7.1622	1,313,962,560	2024-01-31
493	2024-01-31	94,109,073	0	7.1622	1,313,962,560	2024-01-31
494	2024-01-30	94,109,073	42,000	7.1622	1,313,962,560	2023-12-31
495	2024-01-29	94,067,073	0	7.1590	1,313,962,560	2023-12-31
496	2024-01-26	94,067,073	-20,000	7.1590	1,313,962,560	2023-12-31
497	2024-01-25	94,087,073	0	7.1606	1,313,962,560	2023-12-31
498	2024-01-24	94,087,073	48,000	7.1606	1,313,962,560	2023-12-31
499	2024-01-23	94,039,073	-6,000	7.1569	1,313,962,560	2023-12-31
500	2024-01-22	94,045,073	-261,000	7.1574	1,313,962,560	2023-12-31
501	2024-01-19	94,306,073	11,000	7.1772	1,313,962,560	2023-12-31
502	2024-01-18	94,295,073	0	7.1764	1,313,962,560	2023-12-31
503	2024-01-17	94,295,073	0	7.1764	1,313,962,560	2023-12-31
504	2024-01-16	94,295,073	-50,000	7.1764	1,313,962,560	2023-12-31
505	2024-01-15	94,345,073	0	7.1802	1,313,962,560	2023-12-31
506	2024-01-12	94,345,073	0	7.1802	1,313,962,560	2023-12-31
507	2024-01-11	94,345,073	0	7.1802	1,313,962,560	2023-12-31
508	2024-01-10	94,345,073	-19,000	7.1802	1,313,962,560	2023-12-31
509	2024-01-09	94,364,073	0	7.1816	1,313,962,560	2023-12-31
510	2024-01-08	94,364,073	0	7.1816	1,313,962,560	2023-12-31
511	2024-01-05	94,364,073	0	7.1816	1,313,962,560	2023-12-31
512	2024-01-04	94,364,073	4,000	7.1816	1,313,962,560	2023-12-31
513	2024-01-03	94,360,073	-20,000	7.1813	1,313,962,560	2023-12-31
514	2024-01-02	94,380,073	0	7.1829	1,313,962,560	2023-12-31
515	2023-12-29	94,380,073	-1,000	7.1829	1,313,962,560	2023-11-30
516	2023-12-28	94,381,073	-32,000	7.1829	1,313,962,560	2023-11-30
517	2023-12-27	94,413,073	0	7.1854	1,313,962,560	2023-11-30
518	2023-12-22	94,413,073	0	7.1854	1,313,962,560	2023-11-30
519	2023-12-21	94,413,073	0	7.1854	1,313,962,560	2023-11-30
520	2023-12-20	94,413,073	0	7.1854	1,313,962,560	2023-11-30
521	2023-12-19	94,413,073	0	7.1854	1,313,962,560	2023-11-30
522	2023-12-18	94,413,073	0	7.1854	1,313,962,560	2023-11-30
523	2023-12-15	94,413,073	0	7.1854	1,313,962,560	2023-11-30
524	2023-12-14	94,413,073	0	7.1854	1,313,962,560	2023-11-30
525	2023-12-13	94,413,073	0	7.1854	1,313,962,560	2023-11-30
526	2023-12-12	94,413,073	-1,000	7.1854	1,313,962,560	2023-11-30
527	2023-12-11	94,414,073	-11,000	7.1854	1,313,962,560	2023-11-30
528	2023-12-08	94,425,073	0	7.1863	1,313,962,560	2023-11-30
529	2023-12-07	94,425,073	0	7.1863	1,313,962,560	2023-11-30
530	2023-12-06	94,425,073	0	7.1863	1,313,962,560	2023-11-30
531	2023-12-05	94,425,073	0	7.1863	1,313,962,560	2023-11-30
532	2023-12-04	94,425,073	0	7.1863	1,313,962,560	2023-11-30
533	2023-12-01	94,425,073	0	7.1863	1,313,962,560	2023-11-30
534	2023-11-30	94,425,073	-1,000	7.1863	1,313,962,560	2023-11-30
535	2023-11-29	94,426,073	29,000	7.1864	1,313,962,560	2023-10-31
536	2023-11-28	94,397,073	0	7.1842	1,313,962,560	2023-10-31
537	2023-11-27	94,397,073	-14,856	7.1842	1,313,962,560	2023-10-31
538	2023-11-24	94,411,929	0	7.1853	1,313,962,560	2023-10-31
539	2023-11-23	94,411,929	0	7.1853	1,313,962,560	2023-10-31
540	2023-11-22	94,411,929	0	7.1853	1,313,962,560	2023-10-31
541	2023-11-21	94,411,929	-41,000	7.1853	1,313,962,560	2023-10-31
542	2023-11-20	94,452,929	7,000	7.1884	1,313,962,560	2023-10-31
543	2023-11-17	94,445,929	0	7.1879	1,313,962,560	2023-10-31
544	2023-11-16	94,445,929	0	7.1879	1,313,962,560	2023-10-31
545	2023-11-15	94,445,929	9,000	7.1879	1,313,962,560	2023-10-31
546	2023-11-14	94,436,929	0	7.1872	1,313,962,560	2023-10-31
547	2023-11-13	94,436,929	0	7.1872	1,313,962,560	2023-10-31
548	2023-11-10	94,436,929	0	7.1872	1,313,962,560	2023-10-31
549	2023-11-09	94,436,929	0	7.1872	1,313,962,560	2023-10-31
550	2023-11-08	94,436,929	0	7.1872	1,313,962,560	2023-10-31
551	2023-11-07	94,436,929	6,000	7.1872	1,313,962,560	2023-10-31
552	2023-11-06	94,430,929	0	7.1867	1,313,962,560	2023-10-31
553	2023-11-03	94,430,929	0	7.1867	1,313,962,560	2023-10-31
554	2023-11-02	94,430,929	0	7.1867	1,313,962,560	2023-10-31
555	2023-11-01	94,430,929	-21,000	7.1867	1,313,962,560	2023-10-31
556	2023-10-31	94,451,929	5,000	7.1883	1,313,962,560	2023-10-31
557	2023-10-30	94,446,929	-148,000	7.1879	1,313,962,560	2023-09-30
558	2023-10-27	94,594,929	16,000	7.1992	1,313,962,560	2023-09-30
559	2023-10-26	94,578,929	0	7.1980	1,313,962,560	2023-09-30
560	2023-10-25	94,578,929	7,000	7.1980	1,313,962,560	2023-09-30
561	2023-10-24	94,571,929	0	7.1975	1,313,962,560	2023-09-30
562	2023-10-20	94,571,929	0	7.1975	1,313,962,560	2023-09-30
563	2023-10-19	94,571,929	-32,000	7.1975	1,313,962,560	2023-09-30
564	2023-10-18	94,603,929	0	7.1999	1,313,962,560	2023-09-30
565	2023-10-17	94,603,929	0	7.1999	1,313,962,560	2023-09-30
566	2023-10-16	94,603,929	0	7.1999	1,313,962,560	2023-09-30
567	2023-10-13	94,603,929	0	7.1999	1,313,962,560	2023-09-30
568	2023-10-12	94,603,929	0	7.1999	1,313,962,560	2023-09-30
569	2023-10-11	94,603,929	0	7.1999	1,313,962,560	2023-09-30
570	2023-10-10	94,603,929	0	7.1999	1,313,962,560	2023-09-30
571	2023-10-09	94,603,929	0	7.1999	1,313,962,560	2023-09-30
572	2023-10-06	94,603,929	0	7.1999	1,313,962,560	2023-09-30
573	2023-10-05	94,603,929	0	7.1999	1,313,962,560	2023-09-30
574	2023-10-04	94,603,929	20,000	7.1999	1,313,962,560	2023-09-30
575	2023-10-03	94,583,929	0	7.1984	1,313,962,560	2023-09-30
576	2023-09-29	94,583,929	-20,000	7.1984	1,313,962,560	2023-08-31
577	2023-09-28	94,603,929	-6,000	7.1999	1,313,962,560	2023-08-31
578	2023-09-27	94,609,929	-100,000	7.2004	1,313,962,560	2023-08-31
579	2023-09-26	94,709,929	-72,800	7.2080	1,313,962,560	2023-08-31
580	2023-09-25	94,782,729	0	7.2135	1,313,962,560	2023-08-31
581	2023-09-22	94,782,729	1,000	7.2135	1,313,962,560	2023-08-31
582	2023-09-21	94,781,729	0	7.2134	1,313,962,560	2023-08-31
583	2023-09-20	94,781,729	0	7.2134	1,313,962,560	2023-08-31
584	2023-09-19	94,781,729	0	7.2134	1,313,962,560	2023-08-31
585	2023-09-18	94,781,729	-10,000	7.2134	1,313,962,560	2023-08-31
586	2023-09-15	94,791,729	-1,000	7.2142	1,313,962,560	2023-08-31
587	2023-09-14	94,792,729	-11,000	7.2143	1,313,962,560	2023-08-31
588	2023-09-13	94,803,729	0	7.2151	1,313,962,560	2023-08-31
589	2023-09-12	94,803,729	0	7.2151	1,313,962,560	2023-08-31
590	2023-09-11	94,803,729	0	7.2151	1,313,962,560	2023-08-31
591	2023-09-07	94,803,729	0	7.2151	1,313,962,560	2023-08-31
592	2023-09-06	94,803,729	38,000	7.2151	1,313,962,560	2023-08-31
593	2023-09-05	94,765,729	10,000	7.2122	1,313,962,560	2023-08-31
594	2023-09-04	94,755,729	0	7.2114	1,313,962,560	2023-08-31
595	2023-08-31	94,755,729	0	7.2114	1,313,962,560	2023-08-31
596	2023-08-30	94,755,729	0	7.2114	1,313,962,560	2023-07-31
597	2023-08-29	94,755,729	0	7.2114	1,313,962,560	2023-07-31
598	2023-08-28	94,755,729	-4,000	7.2114	1,313,962,560	2023-07-31
599	2023-08-25	94,759,729	0	7.2118	1,313,962,560	2023-07-31
600	2023-08-24	94,759,729	0	7.2118	1,313,962,560	2023-07-31
601	2023-08-23	94,759,729	-32,000	7.2118	1,313,962,560	2023-07-31
602	2023-08-22	94,791,729	0	7.2142	1,313,962,560	2023-07-31
603	2023-08-21	94,791,729	0	7.2142	1,313,962,560	2023-07-31
604	2023-08-18	94,791,729	-14,856	7.2142	1,313,962,560	2023-07-31
605	2023-08-17	94,806,585	0	7.2153	1,313,962,560	2023-07-31
606	2023-08-16	94,806,585	0	7.2153	1,313,962,560	2023-07-31
607	2023-08-15	94,806,585	0	7.2153	1,313,962,560	2023-07-31
608	2023-08-14	94,806,585	0	7.2153	1,313,962,560	2023-07-31
609	2023-08-11	94,806,585	-355,000	7.2153	1,313,962,560	2023-07-31
610	2023-08-10	95,161,585	-7,000	7.2423	1,313,962,560	2023-07-31
611	2023-08-09	95,168,585	0	7.2429	1,313,962,560	2023-07-31
612	2023-08-08	95,168,585	-92,000	7.2429	1,313,962,560	2023-07-31
613	2023-08-07	95,260,585	250,000	7.2499	1,313,962,560	2023-07-31
614	2023-08-04	95,010,585	-1,000	7.2308	1,313,962,560	2023-07-31
615	2023-08-03	95,011,585	0	7.2309	1,313,962,560	2023-07-31
616	2023-08-02	95,011,585	0	7.2309	1,313,962,560	2023-07-31
617	2023-08-01	95,011,585	0	7.2309	1,313,962,560	2023-07-31
618	2023-07-31	95,011,585	0	7.2309	1,313,962,560	2023-07-31
619	2023-07-28	95,011,585	0	7.2309	1,313,962,560	2023-06-30
620	2023-07-27	95,011,585	0	7.2309	1,313,962,560	2023-06-30
621	2023-07-26	95,011,585	0	7.2309	1,313,962,560	2023-06-30
622	2023-07-25	95,011,585	0	7.2309	1,313,962,560	2023-06-30
623	2023-07-24	95,011,585	0	7.2309	1,313,962,560	2023-06-30
624	2023-07-21	95,011,585	0	7.2309	1,313,962,560	2023-06-30
625	2023-07-20	95,011,585	0	7.2309	1,313,962,560	2023-06-30
626	2023-07-19	95,011,585	0	7.2309	1,313,962,560	2023-06-30
627	2023-07-18	95,011,585	0	7.2309	1,313,962,560	2023-06-30
628	2023-07-14	95,011,585	0	7.2309	1,313,962,560	2023-06-30
629	2023-07-13	95,011,585	101,000	7.2309	1,313,962,560	2023-06-30
630	2023-07-12	94,910,585	-31,000	7.2232	1,313,962,560	2023-06-30
631	2023-07-11	94,941,585	10,000	7.2256	1,313,962,560	2023-06-30
632	2023-07-10	94,931,585	0	7.2248	1,313,962,560	2023-06-30
633	2023-07-07	94,931,585	0	7.2248	1,313,962,560	2023-06-30
634	2023-07-06	94,931,585	0	7.2248	1,313,962,560	2023-06-30
635	2023-07-05	94,931,585	100,000	7.2248	1,313,962,560	2023-06-30
636	2023-07-04	94,831,585	0	7.2172	1,313,962,560	2023-06-30
637	2023-07-03	94,831,585	0	7.2172	1,313,962,560	2023-06-30
638	2023-06-30	94,831,585	-160,000	7.2172	1,313,962,560	2023-06-30
639	2023-06-29	94,991,585	0	7.2294	1,313,962,560	2023-05-31
640	2023-06-28	94,991,585	0	7.2294	1,313,962,560	2023-05-31
641	2023-06-27	94,991,585	0	7.2294	1,313,962,560	2023-05-31
642	2023-06-26	94,991,585	100,000	7.2294	1,313,962,560	2023-05-31
643	2023-06-23	94,891,585	-72,000	7.2218	1,313,962,560	2023-05-31
644	2023-06-21	94,963,585	31,000	7.2273	1,313,962,560	2023-05-31
645	2023-06-20	94,932,585	0	7.2249	1,313,962,560	2023-05-31
646	2023-06-19	94,932,585	75,000	7.2249	1,313,962,560	2023-05-31
647	2023-06-16	94,857,585	0	7.2192	1,313,962,560	2023-05-31
648	2023-06-15	94,857,585	0	7.2192	1,313,962,560	2023-05-31
649	2023-06-14	94,857,585	0	7.2192	1,313,962,560	2023-05-31
650	2023-06-13	94,857,585	0	7.2192	1,313,962,560	2023-05-31
651	2023-06-12	94,857,585	0	7.2192	1,313,962,560	2023-05-31
652	2023-06-09	94,857,585	0	7.2192	1,313,962,560	2023-05-31
653	2023-06-08	94,857,585	-1,000	7.2192	1,313,962,560	2023-05-31
654	2023-06-07	94,858,585	-51,000	7.2193	1,313,962,560	2023-05-31
655	2023-06-06	94,909,585	0	7.2232	1,313,962,560	2023-05-31
656	2023-06-05	94,909,585	0	7.2232	1,313,962,560	2023-05-31
657	2023-06-02	94,909,585	0	7.2232	1,313,962,560	2023-05-31
658	2023-06-01	94,909,585	0	7.2232	1,313,962,560	2023-05-31
659	2023-05-31	94,909,585	0	7.2232	1,313,962,560	2023-05-31
660	2023-05-30	94,909,585	10,000	7.2232	1,313,962,560	2023-04-30
661	2023-05-29	94,899,585	0	7.2224	1,313,962,560	2023-04-30
662	2023-05-25	94,899,585	0	7.2224	1,313,962,560	2023-04-30
663	2023-05-24	94,899,585	0	7.2224	1,313,962,560	2023-04-30
664	2023-05-23	94,899,585	0	7.2224	1,313,962,560	2023-04-30
665	2023-05-22	94,899,585	0	7.2224	1,313,962,560	2023-04-30
666	2023-05-19	94,899,585	0	7.2224	1,313,962,560	2023-04-30
667	2023-05-18	94,899,585	0	7.2224	1,313,962,560	2023-04-30
668	2023-05-17	94,899,585	0	7.2224	1,313,962,560	2023-04-30
669	2023-05-16	94,899,585	-60,000	7.2224	1,313,962,560	2023-04-30
670	2023-05-15	94,959,585	0	7.2270	1,313,962,560	2023-04-30
671	2023-05-12	94,959,585	0	7.2270	1,313,962,560	2023-04-30
672	2023-05-11	94,959,585	0	7.2270	1,313,962,560	2023-04-30
673	2023-05-10	94,959,585	0	7.2270	1,313,962,560	2023-04-30
674	2023-05-09	94,959,585	0	7.2270	1,313,962,560	2023-04-30
675	2023-05-08	94,959,585	31,000	7.2270	1,313,962,560	2023-04-30
676	2023-05-05	94,928,585	0	7.2246	1,313,962,560	2023-04-30
677	2023-05-04	94,928,585	0	7.2246	1,313,962,560	2023-04-30
678	2023-05-03	94,928,585	0	7.2246	1,313,962,560	2023-04-30
679	2023-05-02	94,928,585	-2,000	7.2246	1,313,962,560	2023-04-30
680	2023-04-28	94,930,585	-2,000	7.2248	1,313,962,560	2023-03-31
681	2023-04-27	94,932,585	0	7.2249	1,313,962,560	2023-03-31
682	2023-04-26	94,932,585	0	7.2249	1,313,962,560	2023-03-31
683	2023-04-25	94,932,585	0	7.2249	1,313,962,560	2023-03-31
684	2023-04-24	94,932,585	0	7.2249	1,313,962,560	2023-03-31
685	2023-04-21	94,932,585	0	7.2249	1,313,962,560	2023-03-31
686	2023-04-20	94,932,585	0	7.2249	1,313,962,560	2023-03-31
687	2023-04-19	94,932,585	0	7.2249	1,313,962,560	2023-03-31
688	2023-04-18	94,932,585	0	7.2249	1,313,962,560	2023-03-31
689	2023-04-17	94,932,585	-11,000	7.2249	1,313,962,560	2023-03-31
690	2023-04-14	94,943,585	0	7.2257	1,313,962,560	2023-03-31
691	2023-04-13	94,943,585	0	7.2257	1,313,962,560	2023-03-31
692	2023-04-12	94,943,585	0	7.2257	1,313,962,560	2023-03-31
693	2023-04-11	94,943,585	240,000	7.2257	1,313,962,560	2023-03-31
694	2023-04-06	94,703,585	-45,000	7.2075	1,313,962,560	2023-03-31
695	2023-04-04	94,748,585	-1,000	7.2109	1,313,962,560	2023-03-31
696	2023-04-03	94,749,585	1,000	7.2110	1,313,962,560	2023-03-31
697	2023-03-31	94,748,585	0	7.2109	1,313,962,560	2023-03-31
698	2023-03-30	94,748,585	0	7.2109	1,313,962,560	2023-02-28
699	2023-03-29	94,748,585	0	7.2109	1,313,962,560	2023-02-28
700	2023-03-28	94,748,585	-10,000	7.2109	1,313,962,560	2023-02-28
701	2023-03-27	94,758,585	10,000	7.2117	1,313,962,560	2023-02-28
702	2023-03-24	94,748,585	0	7.2109	1,313,962,560	2023-02-28
703	2023-03-23	94,748,585	0	7.2109	1,313,962,560	2023-02-28
704	2023-03-22	94,748,585	0	7.2109	1,313,962,560	2023-02-28
705	2023-03-21	94,748,585	0	7.2109	1,313,962,560	2023-02-28
706	2023-03-20	94,748,585	0	7.2109	1,313,962,560	2023-02-28
707	2023-03-17	94,748,585	0	7.2109	1,313,962,560	2023-02-28
708	2023-03-16	94,748,585	0	7.2109	1,313,962,560	2023-02-28
709	2023-03-15	94,748,585	0	7.2109	1,313,962,560	2023-02-28
710	2023-03-14	94,748,585	-50,000	7.2109	1,313,962,560	2023-02-28
711	2023-03-13	94,798,585	0	7.2147	1,313,962,560	2023-02-28
712	2023-03-10	94,798,585	0	7.2147	1,313,962,560	2023-02-28
713	2023-03-09	94,798,585	0	7.2147	1,313,962,560	2023-02-28
714	2023-03-08	94,798,585	-14,856	7.2147	1,313,962,560	2023-02-28
715	2023-03-07	94,813,441	26,000	7.2158	1,313,962,560	2023-02-28
716	2023-03-06	94,787,441	0	7.2139	1,313,962,560	2023-02-28
717	2023-03-03	94,787,441	0	7.2139	1,313,962,560	2023-02-28
718	2023-03-02	94,787,441	0	7.2139	1,313,962,560	2023-02-28
719	2023-03-01	94,787,441	0	7.2139	1,313,962,560	2023-02-28
720	2023-02-28	94,787,441	0	7.2139	1,313,962,560	2023-02-28
721	2023-02-27	94,787,441	13,000	7.2139	1,313,962,560	2023-01-31
722	2023-02-24	94,774,441	-10,000	7.2129	1,313,962,560	2023-01-31
723	2023-02-23	94,784,441	-60,000	7.2136	1,313,962,560	2023-01-31
724	2023-02-22	94,844,441	-70,000	7.2182	1,313,962,560	2023-01-31
725	2023-02-21	94,914,441	20,000	7.2235	1,313,962,560	2023-01-31
726	2023-02-20	94,894,441	0	7.2220	1,313,962,560	2023-01-31
727	2023-02-17	94,894,441	0	7.2220	1,313,962,560	2023-01-31
728	2023-02-16	94,894,441	0	7.2220	1,313,962,560	2023-01-31
729	2023-02-15	94,894,441	0	7.2220	1,313,962,560	2023-01-31
730	2023-02-14	94,894,441	55,600	7.2220	1,313,962,560	2023-01-31
731	2023-02-13	94,838,841	50,000	7.2178	1,313,962,560	2023-01-31
732	2023-02-10	94,788,841	0	7.2140	1,313,962,560	2023-01-31
733	2023-02-09	94,788,841	0	7.2140	1,313,962,560	2023-01-31
734	2023-02-08	94,788,841	1,000	7.2140	1,313,962,560	2023-01-31
735	2023-02-07	94,787,841	0	7.2139	1,313,962,560	2023-01-31
736	2023-02-06	94,787,841	36,000	7.2139	1,313,962,560	2023-01-31
737	2023-02-03	94,751,841	0	7.2112	1,313,962,560	2023-01-31
738	2023-02-02	94,751,841	0	7.2112	1,313,962,560	2023-01-31
739	2023-02-01	94,751,841	49,636	7.2112	1,313,962,560	2023-01-31
740	2023-01-31	94,702,205	-49,000	7.2074	1,313,962,560	2023-01-31
741	2023-01-30	94,751,205	0	7.2111	1,313,962,560	2022-12-31
742	2023-01-27	94,751,205	-1,000	7.2111	1,313,962,560	2022-12-31
743	2023-01-26	94,752,205	60,000	7.2112	1,313,962,560	2022-12-31
744	2023-01-20	94,692,205	0	7.2066	1,313,962,560	2022-12-31
745	2023-01-19	94,692,205	50,000	7.2066	1,313,962,560	2022-12-31
746	2023-01-18	94,642,205	0	7.2028	1,313,962,560	2022-12-31
747	2023-01-17	94,642,205	0	7.2028	1,313,962,560	2022-12-31
748	2023-01-16	94,642,205	-49,000	7.2028	1,313,962,560	2022-12-31
749	2023-01-13	94,691,205	40,000	7.2065	1,313,962,560	2022-12-31
750	2023-01-12	94,651,205	0	7.2035	1,313,962,560	2022-12-31
751	2023-01-11	94,651,205	0	7.2035	1,313,962,560	2022-12-31
752	2023-01-10	94,651,205	-263,000	7.2035	1,313,962,560	2022-12-31
753	2023-01-09	94,914,205	1,000	7.2235	1,313,962,560	2022-12-31
754	2023-01-06	94,913,205	-46,000	7.2234	1,313,962,560	2022-12-31
755	2023-01-05	94,959,205	0	7.2269	1,313,962,560	2022-12-31
756	2023-01-04	94,959,205	-61,000	7.2269	1,313,962,560	2022-12-31
757	2023-01-03	95,020,205	39,000	7.2316	1,313,962,560	2022-12-31
758	2022-12-30	94,981,205	30,000	7.2286	1,313,962,560	2022-11-30
759	2022-12-29	94,951,205	0	7.2263	1,313,962,560	2022-11-30
760	2022-12-28	94,951,205	0	7.2263	1,313,962,560	2022-11-30
761	2022-12-23	94,951,205	0	7.2263	1,313,962,560	2022-11-30
762	2022-12-22	94,951,205	-50,000	7.2263	1,313,962,560	2022-11-30
763	2022-12-21	95,001,205	0	7.2301	1,313,962,560	2022-11-30
764	2022-12-20	95,001,205	6,000	7.2301	1,313,962,560	2022-11-30
765	2022-12-19	94,995,205	0	7.2297	1,313,962,560	2022-11-30
766	2022-12-16	94,995,205	0	7.2297	1,313,962,560	2022-11-30
767	2022-12-15	94,995,205	0	7.2297	1,313,962,560	2022-11-30
768	2022-12-14	94,995,205	0	7.2297	1,313,962,560	2022-11-30
769	2022-12-13	94,995,205	0	7.2297	1,313,962,560	2022-11-30
770	2022-12-12	94,995,205	761,000	7.2297	1,313,962,560	2022-11-30
771	2022-12-09	94,234,205	-50,000	7.1718	1,313,962,560	2022-11-30
772	2022-12-08	94,284,205	-1,000	7.1756	1,313,962,560	2022-11-30
773	2022-12-07	94,285,205	-75,000	7.1756	1,313,962,560	2022-11-30
774	2022-12-06	94,360,205	0	7.1813	1,313,962,560	2022-11-30
775	2022-12-05	94,360,205	-35,000	7.1813	1,313,962,560	2022-11-30
776	2022-12-02	94,395,205	-286,000	7.1840	1,313,962,560	2022-11-30
777	2022-12-01	94,681,205	8,000	7.2058	1,313,962,560	2022-11-30
778	2022-11-30	94,673,205	-20,000	7.2052	1,313,962,560	2022-11-30
779	2022-11-29	94,693,205	-20,000	7.2067	1,313,962,560	2022-10-31
780	2022-11-28	94,713,205	0	7.2082	1,313,962,560	2022-10-31
781	2022-11-25	94,713,205	0	7.2082	1,313,962,560	2022-10-31
782	2022-11-24	94,713,205	0	7.2082	1,313,962,560	2022-10-31
783	2022-11-23	94,713,205	-129,000	7.2082	1,313,962,560	2022-10-31
784	2022-11-22	94,842,205	-38,000	7.2180	1,313,962,560	2022-10-31
785	2022-11-21	94,880,205	197,000	7.2209	1,313,962,560	2022-10-31
786	2022-11-18	94,683,205	661,000	7.2059	1,313,962,560	2022-10-31
787	2022-11-17	94,022,205	-157,000	7.1556	1,313,962,560	2022-10-31
788	2022-11-16	94,179,205	59,424	7.1676	1,313,962,560	2022-10-31
789	2022-11-15	94,119,781	0	7.1630	1,313,962,560	2022-10-31
790	2022-11-14	94,119,781	0	7.1630	1,313,962,560	2022-10-31
791	2022-11-11	94,119,781	0	7.1630	1,313,962,560	2022-10-31
792	2022-11-10	94,119,781	0	7.1630	1,313,962,560	2022-10-31
793	2022-11-09	94,119,781	0	7.1630	1,313,962,560	2022-10-31
794	2022-11-08	94,119,781	0	7.1630	1,313,962,560	2022-10-31
795	2022-11-07	94,119,781	0	7.1630	1,313,962,560	2022-10-31
796	2022-11-04	94,119,781	0	7.1630	1,313,962,560	2022-10-31
797	2022-11-03	94,119,781	0	7.1630	1,313,962,560	2022-10-31
798	2022-11-02	94,119,781	0	7.1630	1,313,962,560	2022-10-31
799	2022-11-01	94,119,781	0	7.1630	1,313,962,560	2022-10-31
800	2022-10-31	94,119,781	-30,000	7.1630	1,313,962,560	2022-10-31
801	2022-10-28	94,149,781	0	7.1653	1,313,962,560	2022-09-30
802	2022-10-27	94,149,781	0	7.1653	1,313,962,560	2022-09-30
803	2022-10-26	94,149,781	0	7.1653	1,313,962,560	2022-09-30
804	2022-10-25	94,149,781	249,000	7.1653	1,313,962,560	2022-09-30
805	2022-10-24	93,900,781	-124,000	7.1464	1,313,962,560	2022-09-30
806	2022-10-21	94,024,781	0	7.1558	1,313,962,560	2022-09-30
807	2022-10-20	94,024,781	0	7.1558	1,313,962,560	2022-09-30
808	2022-10-19	94,024,781	9,000	7.1558	1,313,962,560	2022-09-30
809	2022-10-18	94,015,781	0	7.1551	1,313,962,560	2022-09-30
810	2022-10-17	94,015,781	0	7.1551	1,313,962,560	2022-09-30
811	2022-10-14	94,015,781	150,000	7.1551	1,313,962,560	2022-09-30
812	2022-10-13	93,865,781	0	7.1437	1,313,962,560	2022-09-30
813	2022-10-12	93,865,781	0	7.1437	1,313,962,560	2022-09-30
814	2022-10-11	93,865,781	0	7.1437	1,313,962,560	2022-09-30
815	2022-10-10	93,865,781	-11,000	7.1437	1,313,962,560	2022-09-30
816	2022-10-07	93,876,781	-150,000	7.1446	1,313,962,560	2022-09-30
817	2022-10-06	94,026,781	0	7.1560	1,313,962,560	2022-09-30
818	2022-10-05	94,026,781	800	7.1560	1,313,962,560	2022-09-30
819	2022-10-03	94,025,981	0	7.1559	1,313,962,560	2022-09-30
820	2022-09-30	94,025,981	0	7.1559	1,313,962,560	2022-09-30
821	2022-09-29	94,025,981	-224,000	7.1559	1,313,962,560	2022-08-31
822	2022-09-28	94,249,981	-54,000	7.1730	1,313,962,560	2022-08-31
823	2022-09-27	94,303,981	-14,000	7.1771	1,313,962,560	2022-08-31
824	2022-09-26	94,317,981	20,000	7.1781	1,313,962,560	2022-08-31
825	2022-09-23	94,297,981	60,000	7.1766	1,313,962,560	2022-08-31
826	2022-09-22	94,237,981	0	7.1720	1,313,962,560	2022-08-31
827	2022-09-21	94,237,981	31,000	7.1720	1,313,962,560	2022-08-31
828	2022-09-20	94,206,981	-40,000	7.1697	1,313,962,560	2022-08-31
829	2022-09-19	94,246,981	0	7.1727	1,313,962,560	2022-08-31
830	2022-09-16	94,246,981	0	7.1727	1,313,962,560	2022-08-31
831	2022-09-15	94,246,981	0	7.1727	1,313,962,560	2022-08-31
832	2022-09-14	94,246,981	-20,000	7.1727	1,313,962,560	2022-08-31
833	2022-09-13	94,266,981	-44,000	7.1743	1,313,962,560	2022-08-31
834	2022-09-09	94,310,981	40,000	7.1776	1,313,962,560	2022-08-31
835	2022-09-08	94,270,981	0	7.1746	1,313,962,560	2022-08-31
836	2022-09-07	94,270,981	0	7.1746	1,313,962,560	2022-08-31
837	2022-09-06	94,270,981	0	7.1746	1,313,962,560	2022-08-31
838	2022-09-05	94,270,981	-4,000	7.1746	1,313,962,560	2022-08-31
839	2022-09-02	94,274,981	54,000	7.1749	1,313,962,560	2022-08-31
840	2022-09-01	94,220,981	0	7.1708	1,313,962,560	2022-08-31
841	2022-08-31	94,220,981	0	7.1708	1,313,962,560	2022-08-31
842	2022-08-30	94,220,981	0	7.1708	1,313,962,560	2022-07-31
843	2022-08-29	94,220,981	0	7.1708	1,313,962,560	2022-07-31
844	2022-08-26	94,220,981	0	7.1708	1,313,962,560	2022-07-31
845	2022-08-25	94,220,981	0	7.1708	1,313,962,560	2022-07-31
846	2022-08-24	94,220,981	0	7.1708	1,313,962,560	2022-07-31
847	2022-08-23	94,220,981	0	7.1708	1,313,962,560	2022-07-31
848	2022-08-22	94,220,981	0	7.1708	1,313,962,560	2022-07-31
849	2022-08-19	94,220,981	0	7.1708	1,313,962,560	2022-07-31
850	2022-08-18	94,220,981	-444,000	7.1708	1,313,962,560	2022-07-31
851	2022-08-17	94,664,981	0	7.2045	1,313,962,560	2022-07-31
852	2022-08-16	94,664,981	10,000	7.2045	1,313,962,560	2022-07-31
853	2022-08-15	94,654,981	0	7.2038	1,313,962,560	2022-07-31
854	2022-08-12	94,654,981	0	7.2038	1,313,962,560	2022-07-31
855	2022-08-11	94,654,981	0	7.2038	1,313,962,560	2022-07-31
856	2022-08-10	94,654,981	-1,000	7.2038	1,313,962,560	2022-07-31
857	2022-08-09	94,655,981	100,000	7.2039	1,313,962,560	2022-07-31
858	2022-08-08	94,555,981	0	7.1962	1,313,962,560	2022-07-31
859	2022-08-05	94,555,981	0	7.1962	1,313,962,560	2022-07-31
860	2022-08-04	94,555,981	-31,000	7.1962	1,313,962,560	2022-07-31
861	2022-08-03	94,586,981	0	7.1986	1,313,962,560	2022-07-31
862	2022-08-02	94,586,981	63,200	7.1986	1,313,962,560	2022-07-31
863	2022-08-01	94,523,781	0	7.1938	1,313,962,560	2022-07-31
864	2022-07-29	94,523,781	0	7.1938	1,313,962,560	2022-06-30
865	2022-07-28	94,523,781	0	7.1938	1,313,962,560	2022-06-30
866	2022-07-27	94,523,781	-2,000	7.1938	1,313,962,560	2022-06-30
867	2022-07-26	94,525,781	0	7.1939	1,313,962,560	2022-06-30
868	2022-07-25	94,525,781	0	7.1939	1,313,962,560	2022-06-30
869	2022-07-22	94,525,781	0	7.1939	1,313,962,560	2022-06-30
870	2022-07-21	94,525,781	-29,000	7.1939	1,313,962,560	2022-06-30
871	2022-07-20	94,554,781	0	7.1962	1,313,962,560	2022-06-30
872	2022-07-19	94,554,781	-9,000	7.1962	1,313,962,560	2022-06-30
873	2022-07-18	94,563,781	0	7.1968	1,313,962,560	2022-06-30
874	2022-07-15	94,563,781	99,000	7.1968	1,313,962,560	2022-06-30
875	2022-07-14	94,464,781	0	7.1893	1,313,962,560	2022-06-30
876	2022-07-13	94,464,781	0	7.1893	1,313,962,560	2022-06-30
877	2022-07-12	94,464,781	0	7.1893	1,313,962,560	2022-06-30
878	2022-07-11	94,464,781	0	7.1893	1,313,962,560	2022-06-30
879	2022-07-08	94,464,781	-1,000	7.1893	1,313,962,560	2022-06-30
880	2022-07-07	94,465,781	50,000	7.1894	1,313,962,560	2022-06-30
881	2022-07-06	94,415,781	0	7.1856	1,313,962,560	2022-06-30
882	2022-07-05	94,415,781	0	7.1856	1,313,962,560	2022-06-30
883	2022-07-04	94,415,781	0	7.1856	1,313,962,560	2022-06-30
884	2022-06-30	94,415,781	0	7.1856	1,313,962,560	2022-06-30
885	2022-06-29	94,415,781	0	7.1856	1,313,962,560	2022-05-31
886	2022-06-28	94,415,781	31,000	7.1856	1,313,962,560	2022-05-31
887	2022-06-27	94,384,781	0	7.1832	1,313,962,560	2022-05-31
888	2022-06-24	94,384,781	13,000	7.1832	1,313,962,560	2022-05-31
889	2022-06-23	94,371,781	10,000	7.1822	1,313,962,560	2022-05-31
890	2022-06-22	94,361,781	54,000	7.1815	1,313,962,560	2022-05-31
891	2022-06-21	94,307,781	29,000	7.1774	1,313,962,560	2022-05-31
892	2022-06-20	94,278,781	31,000	7.1751	1,313,962,560	2022-05-31
893	2022-06-17	94,247,781	28,000	7.1728	1,313,962,560	2022-05-31
894	2022-06-16	94,219,781	21,000	7.1707	1,313,962,560	2022-05-31
895	2022-06-15	94,198,781	-24,000	7.1691	1,313,962,560	2022-05-31
896	2022-06-14	94,222,781	-52,000	7.1709	1,313,962,560	2022-05-31
897	2022-06-13	94,274,781	-1,000	7.1748	1,313,962,560	2022-05-31
898	2022-06-10	94,275,781	0	7.1749	1,313,962,560	2022-05-31
899	2022-06-09	94,275,781	0	7.1749	1,313,962,560	2022-05-31
900	2022-06-08	94,275,781	30,000	7.1749	1,313,962,560	2022-05-31
901	2022-06-07	94,245,781	-60,000	7.1726	1,313,962,560	2022-05-31
902	2022-06-06	94,305,781	-50,000	7.1772	1,313,962,560	2022-05-31
903	2022-06-02	94,355,781	0	7.1810	1,313,962,560	2022-05-31
904	2022-06-01	94,355,781	0	7.1810	1,313,962,560	2022-05-31
905	2022-05-31	94,355,781	100,000	7.1810	1,313,962,560	2022-05-31
906	2022-05-30	94,255,781	0	7.1734	1,313,962,560	2022-04-30
907	2022-05-27	94,255,781	78,000	7.1734	1,313,962,560	2022-04-30
908	2022-05-26	94,177,781	0	7.1675	1,313,962,560	2022-04-30
909	2022-05-25	94,177,781	0	7.1675	1,313,962,560	2022-04-30
910	2022-05-24	94,177,781	0	7.1675	1,313,962,560	2022-04-30
911	2022-05-23	94,177,781	-30,000	7.1675	1,313,962,560	2022-04-30
912	2022-05-20	94,207,781	0	7.1697	1,313,962,560	2022-04-30
913	2022-05-19	94,207,781	0	7.1697	1,313,962,560	2022-04-30
914	2022-05-18	94,207,781	0	7.1697	1,313,962,560	2022-04-30
915	2022-05-17	94,207,781	-16,000	7.1697	1,313,962,560	2022-04-30
916	2022-05-16	94,223,781	-100,000	7.1710	1,313,962,560	2022-04-30
917	2022-05-13	94,323,781	0	7.1786	1,313,962,560	2022-04-30
918	2022-05-12	94,323,781	0	7.1786	1,313,962,560	2022-04-30
919	2022-05-11	94,323,781	0	7.1786	1,313,962,560	2022-04-30
920	2022-05-10	94,323,781	18,000	7.1786	1,313,962,560	2022-04-30
921	2022-05-06	94,305,781	-40,000	7.1772	1,313,962,560	2022-04-30
922	2022-05-05	94,345,781	100,000	7.1802	1,313,962,560	2022-04-30
923	2022-05-04	94,245,781	-30,000	7.1726	1,313,962,560	2022-04-30
924	2022-05-03	94,275,781	0	7.1749	1,313,962,560	2022-04-30
925	2022-04-29	94,275,781	0	7.1749	1,313,962,560	2022-03-31
926	2022-04-28	94,275,781	7,000	7.1749	1,313,962,560	2022-03-31
927	2022-04-27	94,268,781	140,850	7.1744	1,313,962,560	2022-03-31
928	2022-04-26	94,127,931	14,000	7.1637	1,313,962,560	2022-03-31
929	2022-04-25	94,113,931	0	7.1626	1,313,962,560	2022-03-31
930	2022-04-22	94,113,931	26,000	7.1626	1,313,962,560	2022-03-31
931	2022-04-21	94,087,931	0	7.1606	1,313,962,560	2022-03-31
932	2022-04-20	94,087,931	179,000	7.1606	1,313,962,560	2022-03-31
933	2022-04-19	93,908,931	0	7.1470	1,313,962,560	2022-03-31
934	2022-04-14	93,908,931	208,000	7.1470	1,313,962,560	2022-03-31
935	2022-04-13	93,700,931	0	7.1312	1,313,962,560	2022-03-31
936	2022-04-12	93,700,931	170,000	7.1312	1,313,962,560	2022-03-31
937	2022-04-11	93,530,931	76,000	7.1182	1,313,962,560	2022-03-31
938	2022-04-08	93,454,931	-1,000	7.1125	1,313,962,560	2022-03-31
939	2022-04-07	93,455,931	-84,000	7.1125	1,313,962,560	2022-03-31
940	2022-04-06	93,539,931	-1,000	7.1189	1,313,962,560	2022-03-31
941	2022-04-04	93,540,931	262,000	7.1190	1,313,962,560	2022-03-31
942	2022-04-01	93,278,931	-167,000	7.0991	1,313,962,560	2022-03-31
943	2022-03-31	93,445,931	0	7.1118	1,313,962,560	2022-03-31
944	2022-03-30	93,445,931	0	7.1118	1,313,962,560	2022-02-28
945	2022-03-29	93,445,931	39,000	7.1118	1,313,962,560	2022-02-28
946	2022-03-28	93,406,931	-97,000	7.1088	1,313,962,560	2022-02-28
947	2022-03-25	93,503,931	-10,000	7.1162	1,313,962,560	2022-02-28
948	2022-03-24	93,513,931	119,000	7.1169	1,313,962,560	2022-02-28
949	2022-03-23	93,394,931	0	7.1079	1,313,962,560	2022-02-28
950	2022-03-22	93,394,931	0	7.1079	1,313,962,560	2022-02-28
951	2022-03-21	93,394,931	0	7.1079	1,313,962,560	2022-02-28
952	2022-03-18	93,394,931	0	7.1079	1,313,962,560	2022-02-28
953	2022-03-17	93,394,931	-21,000	7.1079	1,313,962,560	2022-02-28
954	2022-03-16	93,415,931	0	7.1095	1,313,962,560	2022-02-28
955	2022-03-15	93,415,931	0	7.1095	1,313,962,560	2022-02-28
956	2022-03-14	93,415,931	60,000	7.1095	1,313,962,560	2022-02-28
957	2022-03-11	93,355,931	9,000	7.1049	1,313,962,560	2022-02-28
958	2022-03-10	93,346,931	14,000	7.1042	1,313,962,560	2022-02-28
959	2022-03-09	93,332,931	0	7.1032	1,313,962,560	2022-02-28
960	2022-03-08	93,332,931	0	7.1032	1,313,962,560	2022-02-28
961	2022-03-07	93,332,931	0	7.1032	1,313,962,560	2022-02-28
962	2022-03-04	93,332,931	0	7.1032	1,313,962,560	2022-02-28
963	2022-03-03	93,332,931	34,000	7.1032	1,313,962,560	2022-02-28
964	2022-03-02	93,298,931	0	7.1006	1,313,962,560	2022-02-28
965	2022-03-01	93,298,931	0	7.1006	1,313,962,560	2022-02-28
966	2022-02-28	93,298,931	0	7.1006	1,313,962,560	2022-02-28
967	2022-02-25	93,298,931	-200,000	7.1006	1,313,962,560	2022-01-31
968	2022-02-24	93,498,931	0	7.1158	1,313,962,560	2022-01-31
969	2022-02-23	93,498,931	0	7.1158	1,313,962,560	2022-01-31
970	2022-02-22	93,498,931	43,000	7.1158	1,313,962,560	2022-01-31
971	2022-02-21	93,455,931	39,000	7.1125	1,313,962,560	2022-01-31
972	2022-02-18	93,416,931	0	7.1096	1,313,962,560	2022-01-31
973	2022-02-17	93,416,931	-445,000	7.1096	1,313,962,560	2022-01-31
974	2022-02-16	93,861,931	-56,000	7.1434	1,313,962,560	2022-01-31
975	2022-02-15	93,917,931	0	7.1477	1,313,962,560	2022-01-31
976	2022-02-14	93,917,931	351,000	7.1477	1,313,962,560	2022-01-31
977	2022-02-11	93,566,931	0	7.1210	1,313,962,560	2022-01-31
978	2022-02-10	93,566,931	0	7.1210	1,313,962,560	2022-01-31
979	2022-02-09	93,566,931	0	7.1210	1,313,962,560	2022-01-31
980	2022-02-08	93,566,931	0	7.1210	1,313,962,560	2022-01-31
981	2022-02-07	93,566,931	-5,000	7.1210	1,313,962,560	2022-01-31
982	2022-02-04	93,571,931	85,000	7.1214	1,313,962,560	2022-01-31
983	2022-01-31	93,486,931	0	7.1149	1,313,962,560	2022-01-31
984	2022-01-28	93,486,931	0	7.1149	1,313,962,560	2021-12-31
985	2022-01-27	93,486,931	-50,000	7.1149	1,313,962,560	2021-12-31
986	2022-01-26	93,536,931	-51,000	7.1187	1,313,962,560	2021-12-31
987	2022-01-25	93,587,931	92,000	7.1226	1,313,962,560	2021-12-31
988	2022-01-24	93,495,931	-12,000	7.1156	1,313,962,560	2021-12-31
989	2022-01-21	93,507,931	6,000	7.1165	1,313,962,560	2021-12-31
990	2022-01-20	93,501,931	0	7.1160	1,313,962,560	2021-12-31
991	2022-01-19	93,501,931	-589,000	7.1160	1,313,962,560	2021-12-31
992	2022-01-18	94,090,931	-34,000	7.1609	1,313,962,560	2021-12-31
993	2022-01-17	94,124,931	86,000	7.1634	1,313,962,560	2021-12-31
994	2022-01-14	94,038,931	19,965,000	7.1569	1,313,962,560	2021-12-31
995	2022-01-13	74,073,931	0	5.6374	1,313,962,560	2021-12-31
996	2022-01-12	74,073,931	0	5.6374	1,313,962,560	2021-12-31
997	2022-01-11	74,073,931	1,000	5.6374	1,313,962,560	2021-12-31
998	2022-01-10	74,072,931	80,000	5.6374	1,313,962,560	2021-12-31
999	2022-01-07	73,992,931	161,000	5.6313	1,313,962,560	2021-12-31
1000	2022-01-06	73,831,931	0	5.6190	1,313,962,560	2021-12-31
1001	2022-01-05	73,831,931	57,000	5.6190	1,313,962,560	2021-12-31
1002	2022-01-04	73,774,931	50,000	5.6147	1,313,962,560	2021-12-31
1003	2022-01-03	73,724,931	-941,000	5.6109	1,313,962,560	2021-12-31
1004	2021-12-31	74,665,931	0	5.6825	1,313,962,560	2021-12-31
1005	2021-12-30	74,665,931	-201,000	5.6825	1,313,962,560	2021-11-30
1006	2021-12-29	74,866,931	0	5.6978	1,313,962,560	2021-11-30
1007	2021-12-28	74,866,931	0	5.6978	1,313,962,560	2021-11-30
1008	2021-12-24	74,866,931	0	5.6978	1,313,962,560	2021-11-30
1009	2021-12-23	74,866,931	24,000	5.6978	1,313,962,560	2021-11-30
1010	2021-12-22	74,842,931	30,000	5.6960	1,313,962,560	2021-11-30
1011	2021-12-21	74,812,931	51,000	5.6937	1,313,962,560	2021-11-30
1012	2021-12-20	74,761,931	29,000	5.6898	1,313,962,560	2021-11-30
1013	2021-12-17	74,732,931	167,000	5.6876	1,313,962,560	2021-11-30
1014	2021-12-16	74,565,931	0	5.6749	1,313,962,560	2021-11-30
1015	2021-12-15	74,565,931	806,000	5.6749	1,313,962,560	2021-11-30
1016	2021-12-14	73,759,931	965,000	5.6135	1,313,962,560	2021-11-30
1017	2021-12-13	72,794,931	0	5.5401	1,313,962,560	2021-11-30
1018	2021-12-10	72,794,931	800,000	5.5401	1,313,962,560	2021-11-30
1019	2021-12-09	71,994,931	-1,407,000	5.4792	1,313,962,560	2021-11-30
1020	2021-12-08	73,401,931	-533,000	5.5863	1,313,962,560	2021-11-30
1021	2021-12-07	73,934,931	-100,000	5.6269	1,313,962,560	2021-11-30
1022	2021-12-06	74,034,931	10,200	5.6345	1,313,962,560	2021-11-30
1023	2021-12-03	74,024,731	275,000	5.6337	1,313,962,560	2021-11-30
1024	2021-12-02	73,749,731	5,000	5.6128	1,313,962,560	2021-11-30
1025	2021-12-01	73,744,731	0	5.6124	1,313,962,560	2021-11-30
1026	2021-11-30	73,744,731	-151,000	5.6124	1,313,962,560	2021-11-30
1027	2021-11-29	73,895,731	0	5.6239	1,313,962,560	2021-10-31
1028	2021-11-26	73,895,731	-89,000	5.6239	1,313,962,560	2021-10-31
1029	2021-11-25	73,984,731	-87,000	5.6307	1,313,962,560	2021-10-31
1030	2021-11-24	74,071,731	-122,000	5.6373	1,313,962,560	2021-10-31
1031	2021-11-23	74,193,731	-1,000	5.6466	1,313,962,560	2021-10-31
1032	2021-11-22	74,194,731	-61,000	5.6466	1,313,962,560	2021-10-31
1033	2021-11-19	74,255,731	1,000	5.6513	1,313,962,560	2021-10-31
1034	2021-11-18	74,254,731	0	5.6512	1,313,962,560	2021-10-31
1035	2021-11-17	74,254,731	0	5.6512	1,313,962,560	2021-10-31
1036	2021-11-16	74,254,731	1,000	5.6512	1,313,962,560	2021-10-31
1037	2021-11-15	74,253,731	0	5.6511	1,313,962,560	2021-10-31
1038	2021-11-12	74,253,731	21,000	5.6511	1,313,962,560	2021-10-31
1039	2021-11-11	74,232,731	4,800	5.6495	1,313,962,560	2021-10-31
1040	2021-11-10	74,227,931	-700,000	5.6492	1,313,962,560	2021-10-31
1041	2021-11-09	74,927,931	0	5.7024	1,313,962,560	2021-10-31
1042	2021-11-08	74,927,931	0	5.7024	1,313,962,560	2021-10-31
1043	2021-11-05	74,927,931	0	5.7024	1,313,962,560	2021-10-31
1044	2021-11-04	74,927,931	-1,000	5.7024	1,313,962,560	2021-10-31
1045	2021-11-03	74,928,931	4,000	5.7025	1,313,962,560	2021-10-31
1046	2021-11-02	74,924,931	-26,000	5.7022	1,313,962,560	2021-10-31
1047	2021-11-01	74,950,931	-78,000	5.7042	1,313,962,560	2021-10-31
1048	2021-10-29	75,028,931	24,000	5.7101	1,313,962,560	2021-09-30
1049	2021-10-28	75,004,931	4,000	5.7083	1,313,962,560	2021-09-30
1050	2021-10-27	75,000,931	66,000	5.7080	1,313,962,560	2021-09-30
1051	2021-10-26	74,934,931	70,000	5.7030	1,313,962,560	2021-09-30
1052	2021-10-25	74,864,931	1,000	5.6976	1,313,962,560	2021-09-30
1053	2021-10-22	74,863,931	-58,000	5.6976	1,313,962,560	2021-09-30
1054	2021-10-21	74,921,931	241,000	5.7020	1,313,962,560	2021-09-30
1055	2021-10-20	74,680,931	-64,000	5.6836	1,313,962,560	2021-09-30
1056	2021-10-19	74,744,931	117,000	5.6885	1,313,962,560	2021-09-30
1057	2021-10-18	74,627,931	-16,000	5.6796	1,313,962,560	2021-09-30
1058	2021-10-15	74,643,931	80,000	5.6808	1,313,962,560	2021-09-30
1059	2021-10-12	74,563,931	0	5.6747	1,313,962,560	2021-09-30
1060	2021-10-11	74,563,931	-46,000	5.6747	1,313,962,560	2021-09-30
1061	2021-10-08	74,609,931	0	5.6782	1,313,962,560	2021-09-30
1062	2021-10-07	74,609,931	0	5.6782	1,313,962,560	2021-09-30
1063	2021-10-06	74,609,931	0	5.6782	1,313,962,560	2021-09-30
1064	2021-10-05	74,609,931	-7,000	5.6782	1,313,962,560	2021-09-30
1065	2021-10-04	74,616,931	46,000	5.6788	1,313,962,560	2021-09-30
1066	2021-09-30	74,570,931	298,000	5.6753	1,313,962,560	2021-09-30
1067	2021-09-29	74,272,931	553,000	5.6526	1,313,962,560	2021-08-31
1068	2021-09-28	73,719,931	186,000	5.6105	1,313,962,560	2021-08-31
1069	2021-09-27	73,533,931	28,000	5.5963	1,313,962,560	2021-08-31
1070	2021-09-24	73,505,931	76,000	5.5942	1,313,962,560	2021-08-31
1071	2021-09-23	73,429,931	-359,000	5.5884	1,313,962,560	2021-08-31
1072	2021-09-21	73,788,931	196,000	5.6158	1,313,962,560	2021-08-31
1073	2021-09-20	73,592,931	120,000	5.6008	1,313,962,560	2021-08-31
1074	2021-09-17	73,472,931	128,000	5.5917	1,313,962,560	2021-08-31
1075	2021-09-16	73,344,931	-13,000	5.5820	1,313,962,560	2021-08-31
1076	2021-09-15	73,357,931	91,000	5.5830	1,313,962,560	2021-08-31
1077	2021-09-14	73,266,931	-1,188,000	5.5760	1,313,962,560	2021-08-31
1078	2021-09-13	74,454,931	-11,000	5.6664	1,313,962,560	2021-08-31
1079	2021-09-10	74,465,931	470,000	5.6673	1,313,962,560	2021-08-31
1080	2021-09-09	73,995,931	219,000	5.6315	1,313,962,560	2021-08-31
1081	2021-09-08	73,776,931	0	5.6148	1,313,962,560	2021-08-31
1082	2021-09-07	73,776,931	48,000	5.6148	1,313,962,560	2021-08-31
1083	2021-09-06	73,728,931	90,000	5.6112	1,313,962,560	2021-08-31
1084	2021-09-03	73,638,931	187,000	5.6043	1,313,962,560	2021-08-31
1085	2021-09-02	73,451,931	425,000	5.5901	1,313,962,560	2021-08-31
1086	2021-09-01	73,026,931	-563,000	5.5578	1,313,962,560	2021-08-31
1087	2021-08-31	73,589,931	-161,000	5.6006	1,313,962,560	2021-08-31
1088	2021-08-30	73,750,931	430,000	5.6129	1,313,962,560	2021-07-31
1089	2021-08-27	73,320,931	-142,000	5.5801	1,313,962,560	2021-07-31
1090	2021-08-26	73,462,931	466,000	5.5909	1,313,962,560	2021-07-31
1091	2021-08-25	72,996,931	80,000	5.5555	1,313,962,560	2021-07-31
1092	2021-08-24	72,916,931	470,000	5.5494	1,313,962,560	2021-07-31
1093	2021-08-23	72,446,931	-8,000	5.5136	1,313,962,560	2021-07-31
1094	2021-08-20	72,454,931	-416,000	5.5142	1,313,962,560	2021-07-31
1095	2021-08-19	72,870,931	401,000	5.5459	1,313,962,560	2021-07-31
1096	2021-08-18	72,469,931	1,147,000	5.5154	1,313,962,560	2021-07-31
1097	2021-08-17	71,322,931	100,000	5.4281	1,313,962,560	2021-07-31
1098	2021-08-16	71,222,931	1,588,000	5.4205	1,313,962,560	2021-07-31
1099	2021-08-13	69,634,931	5,726,200	5.2996	1,313,962,560	2021-07-31
1100	2021-08-12	63,908,731	2,007,000	4.8638	1,313,962,560	2021-07-31
1101	2021-08-11	61,901,731	-349,000	4.7111	1,313,962,560	2021-07-31
1102	2021-08-10	62,250,731	245,000	4.7376	1,313,962,560	2021-07-31
1103	2021-08-09	62,005,731	183,000	4.7190	1,313,962,560	2021-07-31
1104	2021-08-06	61,822,731	-102,000	4.7051	1,313,962,560	2021-07-31
1105	2021-08-05	61,924,731	-287,000	4.7128	1,313,962,560	2021-07-31
1106	2021-08-04	62,211,731	3,723,000	4.7347	1,313,962,560	2021-07-31
1107	2021-08-03	58,488,731	-111,000	4.4513	1,313,962,560	2021-07-31
1108	2021-08-02	58,599,731	557,000	4.4598	1,313,962,560	2021-07-31
1109	2021-07-30	58,042,731	-1,870,000	4.4174	1,313,962,560	2021-06-30
1110	2021-07-29	59,912,731	-380,000	4.5597	1,313,962,560	2021-06-30
1111	2021-07-28	60,292,731	300,000	4.5886	1,313,962,560	2021-06-30
1112	2021-07-27	59,992,731	-449,000	4.5658	1,313,962,560	2021-06-30
1113	2021-07-26	60,441,731	-174,000	4.6000	1,313,962,560	2021-06-30
1114	2021-07-23	60,615,731	36,000	4.6132	1,313,962,560	2021-06-30
1115	2021-07-22	60,579,731	87,000	4.6105	1,313,962,560	2021-06-30
1116	2021-07-21	60,492,731	-439,000	4.6038	1,313,962,560	2021-06-30
1117	2021-07-20	60,931,731	-1,028,000	4.6373	1,313,962,560	2021-06-30
1118	2021-07-19	61,959,731	-410,000	4.7155	1,313,962,560	2021-06-30
1119	2021-07-16	62,369,731	-462,000	4.7467	1,313,962,560	2021-06-30
1120	2021-07-15	62,831,731	340,000	4.7819	1,313,962,560	2021-06-30
1121	2021-07-14	62,491,731	-989,320	4.7560	1,313,962,560	2021-06-30
1122	2021-07-13	63,481,051	-1,643,000	4.8313	1,313,962,560	2021-06-30
1123	2021-07-12	65,124,051	-2,000,000	4.9563	1,313,962,560	2021-06-30
1124	2021-07-09	67,124,051	-288,000	5.1085	1,313,962,560	2021-06-30
1125	2021-07-08	67,412,051	383,000	5.1304	1,313,962,560	2021-06-30
1126	2021-07-07	67,029,051	-2,354,400	5.1013	1,313,962,560	2021-06-30
1127	2021-07-06	69,383,451	-9,518,400	5.2805	1,313,962,560	2021-06-30
1128	2021-07-05	78,901,851	0	6.0049	1,313,962,560	2021-06-30
1129	2021-07-02	78,901,851	0	6.0049	1,313,962,560	2021-06-30
1130	2021-06-30	78,901,851	0	6.0049	1,313,962,560	2021-06-30
1131	2021-06-29	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1132	2021-06-28	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1133	2021-06-25	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1134	2021-06-24	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1135	2021-06-23	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1136	2021-06-22	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1137	2021-06-21	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1138	2021-06-18	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1139	2021-06-17	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1140	2021-06-16	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1141	2021-06-15	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1142	2021-06-11	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1143	2021-06-10	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1144	2021-06-09	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1145	2021-06-08	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1146	2021-06-07	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1147	2021-06-04	78,901,851	0	6.0049	1,313,962,560	2021-05-31
1148	2021-06-03	78,901,851	-194,000	6.0049	1,313,962,560	2021-05-31
1149	2021-06-02	79,095,851	881,000	6.0196	1,313,962,560	2021-05-31
1150	2021-06-01	78,214,851	360,000	5.9526	1,313,962,560	2021-05-31
1151	2021-05-31	77,854,851	-360,000	5.9252	1,313,962,560	2021-05-31
1152	2021-05-28	78,214,851	-657,000	5.9526	1,313,962,560	2021-04-30
1153	2021-05-27	78,871,851	-479,000	6.0026	1,313,962,560	2021-04-30
1154	2021-05-26	79,350,851	-59,275	6.0390	1,313,962,560	2021-04-30
1155	2021-05-25	79,410,126	-105,000	6.0436	1,313,962,560	2021-04-30
1156	2021-05-24	79,515,126	-835,856	6.0516	1,313,962,560	2021-04-30
1157	2021-05-21	80,350,982	-89,600	6.1152	1,313,962,560	2021-04-30
1158	2021-05-20	80,440,582	544,000	6.1220	1,313,962,560	2021-04-30
1159	2021-05-18	79,896,582	-238,000	6.0806	1,313,962,560	2021-04-30
1160	2021-05-17	80,134,582	-2,262,000	6.0987	1,313,962,560	2021-04-30
1161	2021-05-14	82,396,582	-3,870,200	6.2708	1,313,962,560	2021-04-30
1162	2021-05-13	86,266,782	274,000	6.5654	1,313,962,560	2021-04-30
1163	2021-05-12	85,992,782	1,403,000	6.5445	1,313,962,560	2021-04-30
1164	2021-05-11	84,589,782	1,091,000	6.4378	1,313,962,560	2021-04-30
1165	2021-05-10	83,498,782	335,000	6.3547	1,313,962,560	2021-04-30
1166	2021-05-07	83,163,782	1,309,000	6.3292	1,313,962,560	2021-04-30
1167	2021-05-06	81,854,782	-131,000	6.2296	1,313,962,560	2021-04-30
1168	2021-05-05	81,985,782	-803,000	6.2396	1,313,962,560	2021-04-30
1169	2021-05-04	82,788,782	-917,000	6.3007	1,313,962,560	2021-04-30
1170	2021-05-03	83,705,782	7,763,000	6.3705	1,313,962,560	2021-04-30
1171	2021-04-30	75,942,782	112,000	5.7797	1,313,962,560	2021-04-30
1172	2021-04-29	75,830,782	-50,000	5.7712	1,313,962,560	2021-03-31
1173	2021-04-28	75,880,782	-260,000	5.7750	1,313,962,560	2021-03-31
1174	2021-04-27	76,140,782	-40,000	5.7947	1,313,962,560	2021-03-31
1175	2021-04-26	76,180,782	2,000	5.7978	1,313,962,560	2021-03-31
1176	2021-04-23	76,178,782	0	5.7976	1,313,962,560	2021-03-31
1177	2021-04-22	76,178,782	0	5.7976	1,313,962,560	2021-03-31
1178	2021-04-21	76,178,782	105,000	5.7976	1,313,962,560	2021-03-31
1179	2021-04-20	76,073,782	-34,000	5.7896	1,313,962,560	2021-03-31
1180	2021-04-19	76,107,782	0	5.7922	1,313,962,560	2021-03-31
1181	2021-04-16	76,107,782	0	5.7922	1,313,962,560	2021-03-31
1182	2021-04-15	76,107,782	-21,000	5.7922	1,313,962,560	2021-03-31
1183	2021-04-14	76,128,782	156,000	5.7938	1,313,962,560	2021-03-31
1184	2021-04-13	75,972,782	0	5.7820	1,313,962,560	2021-03-31
1185	2021-04-12	75,972,782	0	5.7820	1,313,962,560	2021-03-31
1186	2021-04-09	75,972,782	0	5.7820	1,313,962,560	2021-03-31
1187	2021-04-08	75,972,782	0	5.7820	1,313,962,560	2021-03-31
1188	2021-04-07	75,972,782	0	5.7820	1,313,962,560	2021-03-31
1189	2021-04-01	75,972,782	0	5.7820	1,313,962,560	2021-03-31
1190	2021-03-31	75,972,782	0	5.7820	1,313,962,560	2021-03-31
1191	2021-03-30	75,972,782	50,000	5.7820	1,313,962,560	2021-02-28
1192	2021-03-29	75,922,782	0	5.7782	1,313,962,560	2021-02-28
1193	2021-03-26	75,922,782	301,000	5.7782	1,313,962,560	2021-02-28
1194	2021-03-25	75,621,782	0	5.7552	1,313,962,560	2021-02-28
1195	2021-03-24	75,621,782	0	5.7552	1,313,962,560	2021-02-28
1196	2021-03-23	75,621,782	0	5.7552	1,313,962,560	2021-02-28
1197	2021-03-22	75,621,782	0	5.7552	1,313,962,560	2021-02-28
1198	2021-03-19	75,621,782	0	5.7552	1,313,962,560	2021-02-28
1199	2021-03-18	75,621,782	222,000	5.7552	1,313,962,560	2021-02-28
1200	2021-03-17	75,399,782	0	5.7384	1,313,962,560	2021-02-28
1201	2021-03-16	75,399,782	0	5.7384	1,313,962,560	2021-02-28
1202	2021-03-15	75,399,782	0	5.7384	1,313,962,560	2021-02-28
1203	2021-03-12	75,399,782	23,000	5.7384	1,313,962,560	2021-02-28
1204	2021-03-11	75,376,782	-151,000	5.7366	1,313,962,560	2021-02-28
1205	2021-03-10	75,527,782	-23,000	5.7481	1,313,962,560	2021-02-28
1206	2021-03-09	75,550,782	0	5.7498	1,313,962,560	2021-02-28
1207	2021-03-08	75,550,782	178,000	5.7498	1,313,962,560	2021-02-28
1208	2021-03-05	75,372,782	-10,000	5.7363	1,313,962,560	2021-02-28
1209	2021-03-04	75,382,782	0	5.7371	1,313,962,560	2021-02-28
1210	2021-03-03	75,382,782	-12,000	5.7371	1,313,962,560	2021-02-28
1211	2021-03-02	75,394,782	0	5.7380	1,313,962,560	2021-02-28
1212	2021-03-01	75,394,782	22,000	5.7380	1,313,962,560	2021-02-28
1213	2021-02-26	75,372,782	291,000	5.7363	1,313,962,560	2021-01-31
1214	2021-02-25	75,081,782	-22,000	5.7141	1,313,962,560	2021-01-31
1215	2021-02-24	75,103,782	-1,228,000	5.7158	1,313,962,560	2021-01-31
1216	2021-02-23	76,331,782	312,000	5.8093	1,313,962,560	2021-01-31
1217	2021-02-22	76,019,782	192,000	5.7855	1,313,962,560	2021-01-31
1218	2021-02-19	75,827,782	-75,000	5.7709	1,313,962,560	2021-01-31
1219	2021-02-18	75,902,782	-181,000	5.7766	1,313,962,560	2021-01-31
1220	2021-02-17	76,083,782	373,000	5.7904	1,313,962,560	2021-01-31
1221	2021-02-16	75,710,782	34,000	5.7620	1,313,962,560	2021-01-31
1222	2021-02-11	75,676,782	0	5.7594	1,313,962,560	2021-01-31
1223	2021-02-10	75,676,782	0	5.7594	1,313,962,560	2021-01-31
1224	2021-02-09	75,676,782	88,000	5.7594	1,313,962,560	2021-01-31
1225	2021-02-08	75,588,782	0	5.7527	1,313,962,560	2021-01-31
1226	2021-02-05	75,588,782	3,000	5.7527	1,313,962,560	2021-01-31
1227	2021-02-04	75,585,782	0	5.7525	1,313,962,560	2021-01-31
1228	2021-02-03	75,585,782	-5,000	5.7525	1,313,962,560	2021-01-31
1229	2021-02-02	75,590,782	-21,000	5.7529	1,313,962,560	2021-01-31
1230	2021-02-01	75,611,782	-72,000	5.7545	1,313,962,560	2021-01-31
1231	2021-01-29	75,683,782	1,000	5.7600	1,313,962,560	2020-12-31
1232	2021-01-28	75,682,782	-100,000	5.7599	1,313,962,560	2020-12-31
1233	2021-01-27	75,782,782	0	5.7675	1,313,962,560	2020-12-31
1234	2021-01-26	75,782,782	-10,000	5.7675	1,313,962,560	2020-12-31
1235	2021-01-25	75,792,782	0	5.7683	1,313,962,560	2020-12-31
1236	2021-01-22	75,792,782	0	5.7683	1,313,962,560	2020-12-31
1237	2021-01-21	75,792,782	2,000	5.7683	1,313,962,560	2020-12-31
1238	2021-01-20	75,790,782	-700,000	5.7681	1,313,962,560	2020-12-31
1239	2021-01-19	76,490,782	164,000	5.8214	1,313,962,560	2020-12-31
1240	2021-01-18	76,326,782	468,000	5.8089	1,313,962,560	2020-12-31
1241	2021-01-15	75,858,782	-282,000	5.7733	1,313,962,560	2020-12-31
1242	2021-01-14	76,140,782	10,000	5.7947	1,313,962,560	2020-12-31
1243	2021-01-13	76,130,782	48,000	5.7940	1,313,962,560	2020-12-31
1244	2021-01-12	76,082,782	0	5.7903	1,313,962,560	2020-12-31
1245	2021-01-11	76,082,782	-8,000	5.7903	1,313,962,560	2020-12-31
1246	2021-01-08	76,090,782	-101,000	5.7909	1,313,962,560	2020-12-31
1247	2021-01-07	76,191,782	34,000	5.7986	1,313,962,560	2020-12-31
1248	2021-01-06	76,157,782	-78,000	5.7960	1,313,962,560	2020-12-31
1249	2021-01-05	76,235,782	603,000	5.8020	1,313,962,560	2020-12-31
1250	2021-01-04	75,632,782	521,000	5.7561	1,313,962,560	2020-12-31
1251	2020-12-31	75,111,782	0	5.7164	1,313,962,560	2020-12-31
1252	2020-12-30	75,111,782	599,000	5.7164	1,313,962,560	2020-11-30
1253	2020-12-29	74,512,782	994,000	5.6708	1,313,962,560	2020-11-30
1254	2020-12-28	73,518,782	0	5.5952	1,313,962,560	2020-11-30
1255	2020-12-24	73,518,782	0	5.5952	1,313,962,560	2020-11-30
1256	2020-12-23	73,518,782	-4,000	5.5952	1,313,962,560	2020-11-30
1257	2020-12-22	73,522,782	-2,000	5.5955	1,313,962,560	2020-11-30
1258	2020-12-21	73,524,782	11,000	5.5957	1,313,962,560	2020-11-30
1259	2020-12-18	73,513,782	0	5.5948	1,313,962,560	2020-11-30
1260	2020-12-17	73,513,782	235,000	5.5948	1,313,962,560	2020-11-30
1261	2020-12-16	73,278,782	149,000	5.5769	1,313,962,560	2020-11-30
1262	2020-12-15	73,129,782	106,000	5.5656	1,313,962,560	2020-11-30
1263	2020-12-14	73,023,782	0	5.5575	1,313,962,560	2020-11-30
1264	2020-12-11	73,023,782	0	5.5575	1,313,962,560	2020-11-30
1265	2020-12-10	73,023,782	339,000	5.5575	1,313,962,560	2020-11-30
1266	2020-12-09	72,684,782	152,000	5.5317	1,313,962,560	2020-11-30
1267	2020-12-08	72,532,782	-11,000	5.5202	1,313,962,560	2020-11-30
1268	2020-12-07	72,543,782	565,000	5.5210	1,313,962,560	2020-11-30
1269	2020-12-04	71,978,782	-293,000	5.4780	1,313,962,560	2020-11-30
1270	2020-12-03	72,271,782	10,000	5.5003	1,313,962,560	2020-11-30
1271	2020-12-02	72,261,782	121,000	5.4995	1,313,962,560	2020-11-30
1272	2020-12-01	72,140,782	0	5.4903	1,313,962,560	2020-11-30
1273	2020-11-30	72,140,782	380,000	5.4903	1,313,962,560	2020-11-30
1274	2020-11-27	71,760,782	0	5.4614	1,313,962,560	2020-10-31
1275	2020-11-26	71,760,782	142,000	5.4614	1,313,962,560	2020-10-31
1276	2020-11-25	71,618,782	200,000	5.4506	1,313,962,560	2020-10-31
1277	2020-11-24	71,418,782	-301,000	5.4354	1,313,962,560	2020-10-31
1278	2020-11-23	71,719,782	-20,000	5.4583	1,313,962,560	2020-10-31
1279	2020-11-20	71,739,782	209,400	5.4598	1,313,962,560	2020-10-31
1280	2020-11-19	71,530,382	547,000	5.4439	1,313,962,560	2020-10-31
1281	2020-11-18	70,983,382	91,712	5.4022	1,313,962,560	2020-10-31
1282	2020-11-17	70,891,670	122,000	5.3953	1,313,962,560	2020-10-31
1283	2020-11-16	70,769,670	442,000	5.3860	1,313,962,560	2020-10-31
1284	2020-11-13	70,327,670	69,000	5.3523	1,313,962,560	2020-10-31
1285	2020-11-12	70,258,670	10,000	5.3471	1,313,962,560	2020-10-31
1286	2020-11-11	70,248,670	0	5.3463	1,313,962,560	2020-10-31
1287	2020-11-10	70,248,670	-127,000	5.3463	1,313,962,560	2020-10-31
1288	2020-11-09	70,375,670	0	5.3560	1,313,962,560	2020-10-31
1289	2020-11-06	70,375,670	0	5.3560	1,313,962,560	2020-10-31
1290	2020-11-05	70,375,670	2,000	5.3560	1,313,962,560	2020-10-31
1291	2020-11-04	70,373,670	0	5.3558	1,313,962,560	2020-10-31
1292	2020-11-03	70,373,670	114,000	5.3558	1,313,962,560	2020-10-31
1293	2020-11-02	70,259,670	1,000	5.3472	1,313,962,560	2020-10-31
1294	2020-10-30	70,258,670	1,000	5.3471	1,313,962,560	2020-09-30
1295	2020-10-29	70,257,670	2,251,000	5.3470	1,313,962,560	2020-09-30
1296	2020-10-28	68,006,670	-233,940	5.1757	1,313,962,560	2020-09-30
1297	2020-10-27	68,240,610	478,000	5.1935	1,313,962,560	2020-09-30
1298	2020-10-23	67,762,610	-38,000	5.1571	1,313,962,560	2020-09-30
1299	2020-10-22	67,800,610	2,005,000	5.1600	1,313,962,560	2020-09-30
1300	2020-10-21	65,795,610	673,000	5.0074	1,313,962,560	2020-09-30
1301	2020-10-20	65,122,610	-2,804,000	4.9562	1,313,962,560	2020-09-30
1302	2020-10-19	67,926,610	230,000	5.1696	1,313,962,560	2020-09-30
1303	2020-10-16	67,696,610	0	5.1521	1,313,962,560	2020-09-30
1304	2020-10-15	67,696,610	0	5.1521	1,313,962,560	2020-09-30
1305	2020-10-14	67,696,610	0	5.1521	1,313,962,560	2020-09-30
1306	2020-10-12	67,696,610	0	5.1521	1,313,962,560	2020-09-30
1307	2020-10-09	67,696,610	1,000	5.1521	1,313,962,560	2020-09-30
1308	2020-10-08	67,695,610	-7,000	5.1520	1,313,962,560	2020-09-30
1309	2020-10-07	67,702,610	0	5.1526	1,313,962,560	2020-09-30
1310	2020-10-06	67,702,610	0	5.1526	1,313,962,560	2020-09-30
1311	2020-10-05	67,702,610	0	5.1526	1,313,962,560	2020-09-30
1312	2020-09-30	67,702,610	0	5.1526	1,313,962,560	2020-09-30
1313	2020-09-29	67,702,610	0	5.1526	1,313,962,560	2020-08-31
1314	2020-09-28	67,702,610	0	5.1526	1,313,962,560	2020-08-31
1315	2020-09-25	67,702,610	0	5.1526	1,313,962,560	2020-08-31
1316	2020-09-24	67,702,610	0	5.1526	1,313,962,560	2020-08-31
1317	2020-09-23	67,702,610	-2,000	5.1526	1,313,962,560	2020-08-31
1318	2020-09-22	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1319	2020-09-21	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1320	2020-09-18	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1321	2020-09-17	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1322	2020-09-16	67,704,610	-103,000	5.1527	1,313,962,560	2020-08-31
1323	2020-09-15	67,807,610	103,000	5.1605	1,313,962,560	2020-08-31
1324	2020-09-14	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1325	2020-09-11	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1326	2020-09-10	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1327	2020-09-09	67,704,610	0	5.1527	1,313,962,560	2020-08-31
1328	2020-09-08	67,704,610	7,000	5.1527	1,313,962,560	2020-08-31
1329	2020-09-07	67,697,610	1,000	5.1522	1,313,962,560	2020-08-31
1330	2020-09-04	67,696,610	174,000	5.1521	1,313,962,560	2020-08-31
1331	2020-09-03	67,522,610	-198,000	5.1389	1,313,962,560	2020-08-31
1332	2020-09-02	67,720,610	330,000	5.1539	1,313,962,560	2020-08-31
1333	2020-09-01	67,390,610	0	5.1288	1,313,962,560	2020-08-31
1334	2020-08-31	67,390,610	0	5.1288	1,313,962,560	2020-08-31
1335	2020-08-28	67,390,610	214,000	5.1288	1,313,962,560	2020-07-31
1336	2020-08-27	67,176,610	38,000	5.1125	1,313,962,560	2020-07-31
1337	2020-08-26	67,138,610	0	5.1096	1,313,962,560	2020-07-31
1338	2020-08-25	67,138,610	1,001,000	5.1096	1,313,962,560	2020-07-31
1339	2020-08-24	66,137,610	2,000	5.0334	1,313,962,560	2020-07-31
1340	2020-08-21	66,135,610	0	5.0333	1,313,962,560	2020-07-31
1341	2020-08-20	66,135,610	0	5.0333	1,313,962,560	2020-07-31
1342	2020-08-19	66,135,610	1,000	5.0333	1,313,962,560	2020-07-31
1343	2020-08-18	66,134,610	2,000	5.0332	1,313,962,560	2020-07-31
1344	2020-08-17	66,132,610	180,000	5.0331	1,313,962,560	2020-07-31
1345	2020-08-14	65,952,610	1,972,000	5.0194	1,313,962,560	2020-07-31
1346	2020-08-13	63,980,610	-15,000	4.8693	1,313,962,560	2020-07-31
1347	2020-08-12	63,995,610	-298,000	4.8704	1,313,962,560	2020-07-31
1348	2020-08-11	64,293,610	1,000	4.8931	1,313,962,560	2020-07-31
1349	2020-08-10	64,292,610	1,000	4.8930	1,313,962,560	2020-07-31
1350	2020-08-07	64,291,610	3,000	4.8930	1,313,962,560	2020-07-31
1351	2020-08-06	64,288,610	4,000	4.8927	1,313,962,560	2020-07-31
1352	2020-08-05	64,284,610	-34,000	4.8924	1,313,962,560	2020-07-31
1353	2020-08-04	64,318,610	0	4.8950	1,313,962,560	2020-07-31
1354	2020-08-03	64,318,610	5,000	4.8950	1,313,962,560	2020-07-31
1355	2020-07-31	64,313,610	6,000	4.8946	1,313,962,560	2020-07-31
1356	2020-07-30	64,307,610	-49,000	4.8942	1,313,962,560	2020-06-30
1357	2020-07-29	64,356,610	0	4.8979	1,313,962,560	2020-06-30
1358	2020-07-28	64,356,610	-12,000	4.8979	1,313,962,560	2020-06-30
1359	2020-07-27	64,368,610	-201,000	4.8988	1,313,962,560	2020-06-30
1360	2020-07-24	64,569,610	-10,000	4.9141	1,313,962,560	2020-06-30
1361	2020-07-23	64,579,610	303,000	4.9149	1,313,962,560	2020-06-30
1362	2020-07-22	64,276,610	-165,000	4.8918	1,313,962,560	2020-06-30
1363	2020-07-21	64,441,610	2,000	4.9044	1,313,962,560	2020-06-30
1364	2020-07-20	64,439,610	-99,000	4.9042	1,313,962,560	2020-06-30
1365	2020-07-17	64,538,610	203,000	4.9118	1,313,962,560	2020-06-30
1366	2020-07-16	64,335,610	0	4.8963	1,313,962,560	2020-06-30
1367	2020-07-15	64,335,610	430,000	4.8963	1,313,962,560	2020-06-30
1368	2020-07-14	63,905,610	-180,000	4.8636	1,313,962,560	2020-06-30
1369	2020-07-13	64,085,610	-43,000	4.8773	1,313,962,560	2020-06-30
1370	2020-07-10	64,128,610	-67,200	4.8806	1,313,962,560	2020-06-30
1371	2020-07-09	64,195,810	8,000	4.8857	1,313,962,560	2020-06-30
1372	2020-07-08	64,187,810	37,000	4.8851	1,313,962,560	2020-06-30
1373	2020-07-07	64,150,810	5,000	4.8822	1,313,962,560	2020-06-30
1374	2020-07-06	64,145,810	0	4.8819	1,313,962,560	2020-06-30
1375	2020-07-03	64,145,810	-190,000	4.8819	1,313,962,560	2020-06-30
1376	2020-07-02	64,335,810	-289,000	4.8963	1,313,962,560	2020-06-30
1377	2020-06-30	64,624,810	-339,000	4.9183	1,313,962,560	2020-06-30
1378	2020-06-29	64,963,810	8,000	4.9441	1,313,962,560	2020-05-31
1379	2020-06-26	64,955,810	15,000	4.9435	1,313,962,560	2020-05-31
1380	2020-06-24	64,940,810	-1,049,680	4.9424	1,313,962,560	2020-05-31
1381	2020-06-23	65,990,490	-83,000	5.0223	1,313,962,560	2020-05-31
1382	2020-06-22	66,073,490	-811,000	5.0286	1,313,962,560	2020-05-31
1383	2020-06-19	66,884,490	-413,000	5.0903	1,313,962,560	2020-05-31
1384	2020-06-18	67,297,490	-556,000	5.1217	1,313,962,560	2020-05-31
1385	2020-06-17	67,853,490	-42,000	5.1640	1,313,962,560	2020-05-31
1386	2020-06-16	67,895,490	75,000	5.1672	1,313,962,560	2020-05-31
1387	2020-06-15	67,820,490	12,000	5.1615	1,313,962,560	2020-05-31
1388	2020-06-12	67,808,490	26,000	5.1606	1,313,962,560	2020-05-31
1389	2020-06-11	67,782,490	-377,000	5.1586	1,313,962,560	2020-05-31
1390	2020-06-10	68,159,490	-259,000	5.1873	1,313,962,560	2020-05-31
1391	2020-06-09	68,418,490	57,000	5.2070	1,313,962,560	2020-05-31
1392	2020-06-08	68,361,490	43,000	5.2027	1,313,962,560	2020-05-31
1393	2020-06-05	68,318,490	42,000	5.1994	1,313,962,560	2020-05-31
1394	2020-06-04	68,276,490	-2,267,000	5.1962	1,313,962,560	2020-05-31
1395	2020-06-03	70,543,490	-668,000	5.3688	1,313,962,560	2020-05-31
1396	2020-06-02	71,211,490	-313,000	5.4196	1,313,962,560	2020-05-31
1397	2020-06-01	71,524,490	-653,000	5.4434	1,313,962,560	2020-05-31
1398	2020-05-29	72,177,490	361,000	5.4931	1,313,962,560	2020-04-30
1399	2020-05-28	71,816,490	-1,592,000	5.4656	1,313,962,560	2020-04-30
1400	2020-05-27	73,408,490	-1,122,000	5.5868	1,313,962,560	2020-04-30
1401	2020-05-26	74,530,490	-2,676,000	5.6722	1,313,962,560	2020-04-30
1402	2020-05-25	77,206,490	269,000	5.8759	1,313,962,560	2020-04-30
1403	2020-05-22	76,937,490	-1,823,000	5.8554	1,313,962,560	2020-04-30
1404	2020-05-21	78,760,490	-2,248,000	5.9941	1,313,962,560	2020-04-30
1405	2020-05-20	81,008,490	-5,045,000	6.1652	1,313,962,560	2020-04-30
1406	2020-05-19	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1407	2020-05-18	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1408	2020-05-15	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1409	2020-05-14	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1410	2020-05-13	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1411	2020-05-12	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1412	2020-05-11	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1413	2020-05-08	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1414	2020-05-07	86,053,490	0	6.5492	1,313,962,560	2020-04-30
1415	2020-05-06	86,053,490	113,000	6.5492	1,313,962,560	2020-04-30
1416	2020-05-05	85,940,490	-58,000	6.5406	1,313,962,560	2020-04-30
1417	2020-05-04	85,998,490	-38,000	6.5450	1,313,962,560	2020-04-30
1418	2020-04-29	86,036,490	391,000	6.5479	1,313,962,560	2020-03-31
1419	2020-04-28	85,645,490	196,000	6.5181	1,313,962,560	2020-03-31
1420	2020-04-27	85,449,490	68,000	6.5032	1,313,962,560	2020-03-31
1421	2020-04-24	85,381,490	89,000	6.4980	1,313,962,560	2020-03-31
1422	2020-04-23	85,292,490	150,000	6.4912	1,313,962,560	2020-03-31
1423	2020-04-22	85,142,490	834,000	6.4798	1,313,962,560	2020-03-31
1424	2020-04-21	84,308,490	-2,000	6.4164	1,313,962,560	2020-03-31
1425	2020-04-20	84,310,490	89,000	6.4165	1,313,962,560	2020-03-31
1426	2020-04-17	84,221,490	-58,000	6.4097	1,313,962,560	2020-03-31
1427	2020-04-16	84,279,490	458,000	6.4141	1,313,962,560	2020-03-31
1428	2020-04-15	83,821,490	0	6.3793	1,313,962,560	2020-03-31
1429	2020-04-14	83,821,490	-76,000	6.3793	1,313,962,560	2020-03-31
1430	2020-04-09	83,897,490	-325,600	6.3851	1,313,962,560	2020-03-31
1431	2020-04-08	84,223,090	-337,000	6.4099	1,313,962,560	2020-03-31
1432	2020-04-07	84,560,090	-375,000	6.4355	1,313,962,560	2020-03-31
1433	2020-04-06	84,935,090	-448,000	6.4640	1,313,962,560	2020-03-31
1434	2020-04-03	85,383,090	-253,000	6.4981	1,313,962,560	2020-03-31
1435	2020-04-02	85,636,090	81,000	6.5174	1,313,962,560	2020-03-31
1436	2020-04-01	85,555,090	0	6.5112	1,313,962,560	2020-03-31
1437	2020-03-31	85,555,090	392,000	6.5112	1,313,962,560	2020-03-31
1438	2020-03-30	85,163,090	388,000	6.4814	1,313,962,560	2020-02-29
1439	2020-03-27	84,775,090	112,000	6.4519	1,313,962,560	2020-02-29
1440	2020-03-26	84,663,090	0	6.4433	1,313,962,560	2020-02-29
1441	2020-03-25	84,663,090	2,000	6.4433	1,313,962,560	2020-02-29
1442	2020-03-24	84,661,090	4,000	6.4432	1,313,962,560	2020-02-29
1443	2020-03-23	84,657,090	0	6.4429	1,313,962,560	2020-02-29
1444	2020-03-20	84,657,090	0	6.4429	1,313,962,560	2020-02-29
1445	2020-03-19	84,657,090	0	6.4429	1,313,962,560	2020-02-29
1446	2020-03-18	84,657,090	3,000	6.4429	1,313,962,560	2020-02-29
1447	2020-03-17	84,654,090	44,000	6.4427	1,313,962,560	2020-02-29
1448	2020-03-16	84,610,090	390,000	6.4393	1,313,962,560	2020-02-29
1449	2020-03-13	84,220,090	301,000	6.4096	1,313,962,560	2020-02-29
1450	2020-03-12	83,919,090	-100,000	6.3867	1,313,962,560	2020-02-29
1451	2020-03-11	84,019,090	-516,000	6.3943	1,313,962,560	2020-02-29
1452	2020-03-10	84,535,090	-331,000	6.4336	1,313,962,560	2020-02-29
1453	2020-03-09	84,866,090	-575,000	6.4588	1,313,962,560	2020-02-29
1454	2020-03-06	85,441,090	-1,713,000	6.5026	1,313,962,560	2020-02-29
1455	2020-03-05	87,154,090	261,000	6.6329	1,313,962,560	2020-02-29
1456	2020-03-04	86,893,090	106,000	6.6131	1,313,962,560	2020-02-29
1457	2020-03-03	86,787,090	13,000	6.6050	1,313,962,560	2020-02-29
1458	2020-03-02	86,774,090	0	6.6040	1,313,962,560	2020-02-29
1459	2020-02-28	86,774,090	513,000	6.6040	1,313,962,560	2020-01-31
1460	2020-02-27	86,261,090	4,000	6.5650	1,313,962,560	2020-01-31
1461	2020-02-26	86,257,090	23,000	6.5647	1,313,962,560	2020-01-31
1462	2020-02-25	86,234,090	384,000	6.5629	1,313,962,560	2020-01-31
1463	2020-02-24	85,850,090	2,000	6.5337	1,313,962,560	2020-01-31
1464	2020-02-21	85,848,090	3,000	6.5335	1,313,962,560	2020-01-31
1465	2020-02-20	85,845,090	103,000	6.5333	1,313,962,560	2020-01-31
1466	2020-02-19	85,742,090	-21,000	6.5255	1,313,962,560	2020-01-31
1467	2020-02-18	85,763,090	461,000	6.5271	1,313,962,560	2020-01-31
1468	2020-02-17	85,302,090	-94,000	6.4920	1,313,962,560	2020-01-31
1469	2020-02-14	85,396,090	136,000	6.4991	1,313,962,560	2020-01-31
1470	2020-02-13	85,260,090	0	6.4888	1,313,962,560	2020-01-31
1471	2020-02-12	85,260,090	-35,000	6.4888	1,313,962,560	2020-01-31
1472	2020-02-11	85,295,090	0	6.4914	1,313,962,560	2020-01-31
1473	2020-02-10	85,295,090	0	6.4914	1,313,962,560	2020-01-31
1474	2020-02-07	85,295,090	-15,000	6.4914	1,313,962,560	2020-01-31
1475	2020-02-06	85,310,090	-100,000	6.4926	1,313,962,560	2020-01-31
1476	2020-02-05	85,410,090	-187,000	6.5002	1,313,962,560	2020-01-31
1477	2020-02-04	85,597,090	0	6.5144	1,313,962,560	2020-01-31
1478	2020-02-03	85,597,090	0	6.5144	1,313,962,560	2020-01-31
1479	2020-01-31	85,597,090	0	6.5144	1,313,962,560	2020-01-31
1480	2020-01-30	85,597,090	0	6.5144	1,313,962,560	2019-12-31
1481	2020-01-29	85,597,090	0	6.5144	1,313,962,560	2019-12-31
1482	2020-01-24	85,597,090	0	6.5144	1,313,962,560	2019-12-31
1483	2020-01-23	85,597,090	360,000	6.5144	1,313,962,560	2019-12-31
1484	2020-01-22	85,237,090	550,000	6.4870	1,313,962,560	2019-12-31
1485	2020-01-21	84,687,090	869,000	6.4452	1,313,962,560	2019-12-31
1486	2020-01-20	83,818,090	720,000	6.3790	1,313,962,560	2019-12-31
1487	2020-01-17	83,098,090	100,000	6.3242	1,313,962,560	2019-12-31
1488	2020-01-16	82,998,090	8,000	6.3166	1,313,962,560	2019-12-31
1489	2020-01-15	82,990,090	541,000	6.3160	1,313,962,560	2019-12-31
1490	2020-01-14	82,449,090	-302,000	6.2748	1,313,962,560	2019-12-31
1491	2020-01-13	82,751,090	-101,000	6.2978	1,313,962,560	2019-12-31
1492	2020-01-10	82,852,090	50,000	6.3055	1,313,962,560	2019-12-31
1493	2020-01-09	82,802,090	0	6.3017	1,313,962,560	2019-12-31
1494	2020-01-08	82,802,090	-301,000	6.3017	1,313,962,560	2019-12-31
1495	2020-01-07	83,103,090	139,000	6.3246	1,313,962,560	2019-12-31
1496	2020-01-06	82,964,090	0	6.3140	1,313,962,560	2019-12-31
1497	2020-01-03	82,964,090	2,000	6.3140	1,313,962,560	2019-12-31
1498	2020-01-02	82,962,090	0	6.3139	1,313,962,560	2019-12-31
1499	2019-12-31	82,962,090	0	6.3139	1,313,962,560	2019-12-31
1500	2019-12-30	82,962,090	-1,680,000	6.3139	1,313,962,560	2019-11-30
1501	2019-12-27	84,642,090	0	6.4417	1,313,962,560	2019-11-30
1502	2019-12-24	84,642,090	20,000	6.4417	1,313,962,560	2019-11-30
1503	2019-12-23	84,622,090	0	6.4402	1,313,962,560	2019-11-30
1504	2019-12-20	84,622,090	0	6.4402	1,313,962,560	2019-11-30
1505	2019-12-19	84,622,090	0	6.4402	1,313,962,560	2019-11-30
1506	2019-12-18	84,622,090	74,000	6.4402	1,313,962,560	2019-11-30
1507	2019-12-17	84,548,090	0	6.4346	1,313,962,560	2019-11-30
1508	2019-12-16	84,548,090	0	6.4346	1,313,962,560	2019-11-30
1509	2019-12-13	84,548,090	-49,000	6.4346	1,313,962,560	2019-11-30
1510	2019-12-12	84,597,090	0	6.4383	1,313,962,560	2019-11-30
1511	2019-12-11	84,597,090	-100,000	6.4383	1,313,962,560	2019-11-30
1512	2019-12-10	84,697,090	0	6.4459	1,313,962,560	2019-11-30
1513	2019-12-09	84,697,090	-100,000	6.4459	1,313,962,560	2019-11-30
1514	2019-12-06	84,797,090	-50,000	6.4535	1,313,962,560	2019-11-30
1515	2019-12-05	84,847,090	0	6.4573	1,313,962,560	2019-11-30
1516	2019-12-04	84,847,090	489,600	6.4573	1,313,962,560	2019-11-30
1517	2019-12-03	84,357,490	0	6.4201	1,313,962,560	2019-11-30
1518	2019-12-02	84,357,490	0	6.4201	1,313,962,560	2019-11-30
1519	2019-11-29	84,357,490	0	6.4201	1,313,962,560	2019-10-31
1520	2019-11-28	84,357,490	-23,040	6.4201	1,313,962,560	2019-10-31
1521	2019-11-27	84,380,530	0	6.4218	1,313,962,560	2019-10-31
1522	2019-11-26	84,380,530	0	6.4218	1,313,962,560	2019-10-31
1523	2019-11-25	84,380,530	-68,000	6.4218	1,313,962,560	2019-10-31
1524	2019-11-22	84,448,530	-1,600	6.4270	1,313,962,560	2019-10-31
1525	2019-11-21	84,450,130	0	6.4271	1,313,962,560	2019-10-31
1526	2019-11-20	84,450,130	0	6.4271	1,313,962,560	2019-10-31
1527	2019-11-19	84,450,130	0	6.4271	1,313,962,560	2019-10-31
1528	2019-11-18	84,450,130	0	6.4271	1,313,962,560	2019-10-31
1529	2019-11-15	84,450,130	0	6.4271	1,313,962,560	2019-10-31
1530	2019-11-14	84,450,130	1,000	6.4271	1,313,962,560	2019-10-31
1531	2019-11-13	84,449,130	0	6.4271	1,313,962,560	2019-10-31
1532	2019-11-12	84,449,130	0	6.4271	1,313,962,560	2019-10-31
1533	2019-11-11	84,449,130	-20,000	6.4271	1,313,962,560	2019-10-31
1534	2019-11-08	84,469,130	0	6.4286	1,313,962,560	2019-10-31
1535	2019-11-07	84,469,130	0	6.4286	1,313,962,560	2019-10-31
1536	2019-11-06	84,469,130	0	6.4286	1,313,962,560	2019-10-31
1537	2019-11-05	84,469,130	0	6.4286	1,313,962,560	2019-10-31
1538	2019-11-04	84,469,130	0	6.4286	1,313,962,560	2019-10-31
1539	2019-11-01	84,469,130	0	6.4286	1,313,962,560	2019-10-31
1540	2019-10-31	84,469,130	-60,000	6.4286	1,313,962,560	2019-10-31
1541	2019-10-30	84,529,130	20,000	6.4331	1,313,962,560	2019-09-30
1542	2019-10-29	84,509,130	0	6.4316	1,313,962,560	2019-09-30
1543	2019-10-28	84,509,130	0	6.4316	1,313,962,560	2019-09-30
1544	2019-10-25	84,509,130	0	6.4316	1,313,962,560	2019-09-30
1545	2019-10-24	84,509,130	0	6.4316	1,313,962,560	2019-09-30
1546	2019-10-23	84,509,130	0	6.4316	1,313,962,560	2019-09-30
1547	2019-10-22	84,509,130	-10,000	6.4316	1,313,962,560	2019-09-30
1548	2019-10-21	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1549	2019-10-18	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1550	2019-10-17	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1551	2019-10-16	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1552	2019-10-15	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1553	2019-10-14	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1554	2019-10-11	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1555	2019-10-10	84,519,130	0	6.4324	1,313,962,560	2019-09-30
1556	2019-10-09	84,519,130	-1,000	6.4324	1,313,962,560	2019-09-30
1557	2019-10-08	84,520,130	0	6.4325	1,313,962,560	2019-09-30
1558	2019-10-04	84,520,130	0	6.4325	1,313,962,560	2019-09-30
1559	2019-10-03	84,520,130	0	6.4325	1,313,962,560	2019-09-30
1560	2019-10-02	84,520,130	0	6.4325	1,313,962,560	2019-09-30
1561	2019-09-30	84,520,130	0	6.4325	1,313,962,560	2019-09-30
1562	2019-09-27	84,520,130	0	6.4325	1,313,962,560	2019-08-31
1563	2019-09-26	84,520,130	0	6.4325	1,313,962,560	2019-08-31
1564	2019-09-25	84,520,130	0	6.4325	1,313,962,560	2019-08-31
1565	2019-09-24	84,520,130	0	6.4325	1,313,962,560	2019-08-31
1566	2019-09-23	84,520,130	-100,000	6.4325	1,313,962,560	2019-08-31
1567	2019-09-20	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1568	2019-09-19	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1569	2019-09-18	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1570	2019-09-17	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1571	2019-09-16	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1572	2019-09-13	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1573	2019-09-12	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1574	2019-09-11	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1575	2019-09-10	84,620,130	0	6.4401	1,313,962,560	2019-08-31
1576	2019-09-09	84,620,130	150,000	6.4401	1,313,962,560	2019-08-31
1577	2019-09-06	84,470,130	0	6.4287	1,313,962,560	2019-08-31
1578	2019-09-05	84,470,130	0	6.4287	1,313,962,560	2019-08-31
1579	2019-09-04	84,470,130	0	6.4287	1,313,962,560	2019-08-31
1580	2019-09-03	84,470,130	0	6.4287	1,313,962,560	2019-08-31
1581	2019-09-02	84,470,130	0	6.4287	1,313,962,560	2019-08-31
1582	2019-08-30	84,470,130	-100,000	6.4287	1,313,962,560	2019-07-31
1583	2019-08-29	84,570,130	-190,000	6.4363	1,313,962,560	2019-07-31
1584	2019-08-28	84,760,130	-120,000	6.4507	1,313,962,560	2019-07-31
1585	2019-08-27	84,880,130	0	6.4599	1,313,962,560	2019-07-31
1586	2019-08-26	84,880,130	-1,789,600	6.4599	1,313,962,560	2019-07-31
1587	2019-08-23	86,669,730	-3,745,164	6.5961	1,313,962,560	2019-07-31
1588	2019-08-22	90,414,894	-1,895,000	6.8811	1,313,962,560	2019-07-31
1589	2019-08-21	92,309,894	-158,096	7.0253	1,313,962,560	2019-07-31
1590	2019-08-20	92,467,990	-1,005,000	7.0373	1,313,962,560	2019-07-31
1591	2019-08-19	93,472,990	-749,600	7.1138	1,313,962,560	2019-07-31
1592	2019-08-16	94,222,590	-2,189,979	7.1709	1,313,962,560	2019-07-31
1593	2019-08-15	96,412,569	-173,000	7.3375	1,313,962,560	2019-07-31
1594	2019-08-14	96,585,569	-62,000	7.3507	1,313,962,560	2019-07-31
1595	2019-08-13	96,647,569	-119,000	7.3554	1,313,962,560	2019-07-31
1596	2019-08-12	96,766,569	-7,000	7.3645	1,313,962,560	2019-07-31
1597	2019-08-09	96,773,569	-2,206,000	7.3650	1,313,962,560	2019-07-31
1598	2019-08-08	98,979,569	-4,394,600	7.5329	1,313,962,560	2019-07-31
1599	2019-08-07	103,374,169	-741,000	7.8674	1,313,962,560	2019-07-31
1600	2019-08-06	104,115,169	-1,710,000	7.9238	1,313,962,560	2019-07-31
1601	2019-08-05	105,825,169	-694,000	8.0539	1,313,962,560	2019-07-31
1602	2019-08-02	106,519,169	1,050,000	8.1067	1,313,962,560	2019-07-31
1603	2019-08-01	105,469,169	-6,747,000	8.0268	1,313,962,560	2019-07-31
1604	2019-07-31	112,216,169	-2,660,000	8.5403	1,313,962,560	2019-07-31
1605	2019-07-30	114,876,169	5,014,809	8.7427	1,313,962,560	2019-07-30
1606	2019-07-29	109,861,360	-95,000	11.9558	918,892,800	2019-06-30
1607	2019-07-26	109,956,360	-80,000	11.9662	918,892,800	2019-06-30
1608	2019-07-25	110,036,360	70,000	11.9749	918,892,800	2019-06-30
1609	2019-07-24	109,966,360	-66,440	11.9673	918,892,800	2019-06-30
1610	2019-07-23	110,032,800	-68,000	11.9745	918,892,800	2019-06-30
1611	2019-07-22	110,100,800	-1,568,000	11.9819	918,892,800	2019-06-30
1612	2019-07-19	111,668,800	-2,385,000	12.1525	918,892,800	2019-06-30
1613	2019-07-18	114,053,800	-664,000	12.4121	918,892,800	2019-06-30
1614	2019-07-17	114,717,800	-114,000	12.4844	918,892,800	2019-06-30
1615	2019-07-16	114,831,800	-20,000	12.4968	918,892,800	2019-06-30
1616	2019-07-15	114,851,800	339,000	12.4989	918,892,800	2019-06-30
1617	2019-07-12	114,512,800	-166,000	12.4620	918,892,800	2019-06-30
1618	2019-07-11	114,678,800	-550,000	12.4801	918,892,800	2019-06-30
1619	2019-07-10	115,228,800	69,440	12.5400	918,892,800	2019-06-30
1620	2019-07-09	115,159,360	-100,000	12.5324	918,892,800	2019-06-30
1621	2019-07-08	115,259,360	464,000	12.5433	918,892,800	2019-06-30
1622	2019-07-05	114,795,360	-174,000	12.4928	918,892,800	2019-06-30
1623	2019-07-04	114,969,360	0	12.5117	918,892,800	2019-06-30
1624	2019-07-03	114,969,360	-97,000	12.5117	918,892,800	2019-06-30
1625	2019-07-02	115,066,360	57,000	12.5223	918,892,800	2019-06-30
1626	2019-06-28	115,009,360	-50,000	12.5161	918,892,800	2019-05-31
1627	2019-06-27	115,059,360	0	12.5215	918,892,800	2019-05-31
1628	2019-06-26	115,059,360	2,000	12.5215	918,892,800	2019-05-31
1629	2019-06-25	115,057,360	2,000	12.5213	918,892,800	2019-05-31
1630	2019-06-24	115,055,360	2,000	12.5211	918,892,800	2019-05-31
1631	2019-06-21	115,053,360	0	12.5209	918,892,800	2019-05-31
1632	2019-06-20	115,053,360	1,000	12.5209	918,892,800	2019-05-31
1633	2019-06-19	115,052,360	-56,600	12.5208	918,892,800	2019-05-31
1634	2019-06-18	115,108,960	302,228	12.5269	918,892,800	2019-05-31
1635	2019-06-17	114,806,732	20,000	12.4940	918,892,800	2019-05-31
1636	2019-06-14	114,786,732	-10,000	12.4919	918,892,800	2019-05-31
1637	2019-06-13	114,796,732	0	12.4929	918,892,800	2019-05-31
1638	2019-06-12	114,796,732	0	12.4929	918,892,800	2019-05-31
1639	2019-06-11	114,796,732	72,000	12.4929	918,892,800	2019-05-31
1640	2019-06-10	114,724,732	-174,000	12.4851	918,892,800	2019-05-31
1641	2019-06-06	114,898,732	-153,000	12.5040	918,892,800	2019-05-31
1642	2019-06-05	115,051,732	0	12.5207	918,892,800	2019-05-31
1643	2019-06-04	115,051,732	0	12.5207	918,892,800	2019-05-31
1644	2019-06-03	115,051,732	-35,000	12.5207	918,892,800	2019-05-31
1645	2019-05-31	115,086,732	-47,000	12.5245	918,892,800	2019-05-31
1646	2019-05-30	115,133,732	0	12.5296	918,892,800	2019-04-30
1647	2019-05-29	115,133,732	-150,880	12.5296	918,892,800	2019-04-30
1648	2019-05-28	115,284,612	4,000	12.5460	918,892,800	2019-04-30
1649	2019-05-27	115,280,612	0	12.5456	918,892,800	2019-04-30
1650	2019-05-24	115,280,612	0	12.5456	918,892,800	2019-04-30
1651	2019-05-23	115,280,612	2,000	12.5456	918,892,800	2019-04-30
1652	2019-05-22	115,278,612	6,000	12.5454	918,892,800	2019-04-30
1653	2019-05-21	115,272,612	0	12.5447	918,892,800	2019-04-30
1654	2019-05-20	115,272,612	-934,000	12.5447	918,892,800	2019-04-30
1655	2019-05-17	116,206,612	-128,000	12.6464	918,892,800	2019-04-30
1656	2019-05-16	116,334,612	-426,000	12.6603	918,892,800	2019-04-30
1657	2019-05-15	116,760,612	-278,000	12.7067	918,892,800	2019-04-30
1658	2019-05-14	117,038,612	72,000	12.7369	918,892,800	2019-04-30
1659	2019-05-10	116,966,612	134,000	12.7291	918,892,800	2019-04-30
1660	2019-05-09	116,832,612	0	12.7145	918,892,800	2019-04-30
1661	2019-05-08	116,832,612	32,800	12.7145	918,892,800	2019-04-30
1662	2019-05-07	116,799,812	77,000	12.7109	918,892,800	2019-04-30
1663	2019-05-06	116,722,812	-251,000	12.7025	918,892,800	2019-04-30
1664	2019-05-03	116,973,812	30,000	12.7299	918,892,800	2019-04-30
1665	2019-05-02	116,943,812	44,000	12.7266	918,892,800	2019-04-30
1666	2019-04-30	116,899,812	46,000	12.7218	918,892,800	2019-04-30
1667	2019-04-29	116,853,812	139,000	12.7168	918,892,800	2019-03-31
1668	2019-04-26	116,714,812	168,000	12.7017	918,892,800	2019-03-31
1669	2019-04-25	116,546,812	0	12.6834	918,892,800	2019-03-31
1670	2019-04-24	116,546,812	219,000	12.6834	918,892,800	2019-03-31
1671	2019-04-23	116,327,812	266,000	12.6596	918,892,800	2019-03-31
1672	2019-04-18	116,061,812	687,000	12.6306	918,892,800	2019-03-31
1673	2019-04-17	115,374,812	-796,000	12.5559	918,892,800	2019-03-31
1674	2019-04-16	116,170,812	0	12.6425	918,892,800	2019-03-31
1675	2019-04-15	116,170,812	276,000	12.6425	918,892,800	2019-03-31
1676	2019-04-12	115,894,812	0	12.6124	918,892,800	2019-03-31
1677	2019-04-11	115,894,812	-251,000	12.6124	918,892,800	2019-03-31
1678	2019-04-10	116,145,812	-83,000	12.6398	918,892,800	2019-03-31
1679	2019-04-09	116,228,812	-148,000	12.6488	918,892,800	2019-03-31
1680	2019-04-08	116,376,812	-236,000	12.6649	918,892,800	2019-03-31
1681	2019-04-04	116,612,812	-122,000	12.6906	918,892,800	2019-03-31
1682	2019-04-03	116,734,812	-1,000	12.7039	918,892,800	2019-03-31
1683	2019-04-02	116,735,812	226,000	12.7040	918,892,800	2019-03-31
1684	2019-04-01	116,509,812	-281,000	12.6794	918,892,800	2019-03-31
1685	2019-03-29	116,790,812	78,000	12.7099	918,892,800	2019-02-28
1686	2019-03-28	116,712,812	-67,000	12.7015	918,892,800	2019-02-28
1687	2019-03-27	116,779,812	-199,400	12.7088	918,892,800	2019-02-28
1688	2019-03-26	116,979,212	-390,000	12.7305	918,892,800	2019-02-28
1689	2019-03-25	117,369,212	-133,000	12.7729	918,892,800	2019-02-28
1690	2019-03-22	117,502,212	2,000	12.7874	918,892,800	2019-02-28
1691	2019-03-21	117,500,212	172,000	12.7872	918,892,800	2019-02-28
1692	2019-03-20	117,328,212	-62,000	12.7684	918,892,800	2019-02-28
1693	2019-03-19	117,390,212	-81,000	12.7752	918,892,800	2019-02-28
1694	2019-03-18	117,471,212	2,000	12.7840	918,892,800	2019-02-28
1695	2019-03-15	117,469,212	-18,000	12.7838	918,892,800	2019-02-28
1696	2019-03-14	117,487,212	1,000	12.7857	918,892,800	2019-02-28
1697	2019-03-13	117,486,212	155,000	12.7856	918,892,800	2019-02-28
1698	2019-03-12	117,331,212	164,000	12.7688	918,892,800	2019-02-28
1699	2019-03-11	117,167,212	0	12.7509	918,892,800	2019-02-28
1700	2019-03-08	117,167,212	154,000	12.7509	918,892,800	2019-02-28
1701	2019-03-07	117,013,212	-3,000	12.7342	918,892,800	2019-02-28
1702	2019-03-06	117,016,212	-37,000	12.7345	918,892,800	2019-02-28
1703	2019-03-05	117,053,212	11,000	12.7385	918,892,800	2019-02-28
1704	2019-03-04	117,042,212	0	12.7373	918,892,800	2019-02-28
1705	2019-03-01	117,042,212	71,000	12.7373	918,892,800	2019-02-28
1706	2019-02-28	116,971,212	106,000	12.7296	918,892,800	2019-02-28
1707	2019-02-27	116,865,212	179,000	12.7180	918,892,800	2019-01-31
1708	2019-02-26	116,686,212	-206,000	12.6986	918,892,800	2019-01-31
1709	2019-02-25	116,892,212	345,000	12.7210	918,892,800	2019-01-31
1710	2019-02-22	116,547,212	-219,000	12.6834	918,892,800	2019-01-31
1711	2019-02-21	116,766,212	25,000	12.7073	918,892,800	2019-01-31
1712	2019-02-20	116,741,212	-152,000	12.7046	918,892,800	2019-01-31
1713	2019-02-19	116,893,212	146,000	12.7211	918,892,800	2019-01-31
1714	2019-02-18	116,747,212	618,000	12.7052	918,892,800	2019-01-31
1715	2019-02-15	116,129,212	117,000	12.6379	918,892,800	2019-01-31
1716	2019-02-14	116,012,212	490,000	12.6252	918,892,800	2019-01-31
1717	2019-02-13	115,522,212	-835,000	12.5719	918,892,800	2019-01-31
1718	2019-02-12	116,357,212	-1,010,000	12.6628	918,892,800	2019-01-31
1719	2019-02-11	117,367,212	8,999,400	12.7727	918,892,800	2019-01-31
1720	2019-02-08	108,367,812	672,000	11.7933	918,892,800	2019-01-31
1721	2019-02-04	107,695,812	0	11.7202	918,892,800	2019-01-31
1722	2019-02-01	107,695,812	0	11.7202	918,892,800	2019-01-31
1723	2019-01-31	107,695,812	0	11.7202	918,892,800	2019-01-31
1724	2019-01-30	107,695,812	-36,000	11.7202	918,892,800	2018-12-31
1725	2019-01-29	107,731,812	5,000	11.7241	918,892,800	2018-12-31
1726	2019-01-28	107,726,812	2,000	11.7235	918,892,800	2018-12-31
1727	2019-01-25	107,724,812	2,000	11.7233	918,892,800	2018-12-31
1728	2019-01-24	107,722,812	-19,000	11.7231	918,892,800	2018-12-31
1729	2019-01-23	107,741,812	4,000	11.7252	918,892,800	2018-12-31
1730	2019-01-22	107,737,812	4,000	11.7247	918,892,800	2018-12-31
1731	2019-01-21	107,733,812	0	11.7243	918,892,800	2018-12-31
1732	2019-01-18	107,733,812	0	11.7243	918,892,800	2018-12-31
1733	2019-01-17	107,733,812	0	11.7243	918,892,800	2018-12-31
1734	2019-01-16	107,733,812	0	11.7243	918,892,800	2018-12-31
1735	2019-01-15	107,733,812	0	11.7243	918,892,800	2018-12-31
1736	2019-01-14	107,733,812	0	11.7243	918,892,800	2018-12-31
1737	2019-01-11	107,733,812	-110,000	11.7243	918,892,800	2018-12-31
1738	2019-01-10	107,843,812	0	11.7363	918,892,800	2018-12-31
1739	2019-01-09	107,843,812	2,000	11.7363	918,892,800	2018-12-31
1740	2019-01-08	107,841,812	53,200	11.7361	918,892,800	2018-12-31
1741	2019-01-07	107,788,612	-1,000	11.7303	918,892,800	2018-12-31
1742	2019-01-04	107,789,612	10,000	11.7304	918,892,800	2018-12-31
1743	2019-01-03	107,779,612	21,000	11.7293	918,892,800	2018-12-31
1744	2019-01-02	107,758,612	0	11.7270	918,892,800	2018-12-31
1745	2018-12-31	107,758,612	0	11.7270	918,892,800	2018-12-31
1746	2018-12-28	107,758,612	0	11.7270	918,892,800	2018-11-30
1747	2018-12-27	107,758,612	-791,000	11.7270	918,892,800	2018-11-30
1748	2018-12-24	108,549,612	0	11.8131	918,892,800	2018-11-30
1749	2018-12-21	108,549,612	0	11.8131	918,892,800	2018-11-30
1750	2018-12-20	108,549,612	30,000	11.8131	918,892,800	2018-11-30
1751	2018-12-19	108,519,612	-297,000	11.8098	918,892,800	2018-11-30
1752	2018-12-18	108,816,612	10,000	11.8421	918,892,800	2018-11-30
1753	2018-12-17	108,806,612	1,000	11.8411	918,892,800	2018-11-30
1754	2018-12-14	108,805,612	0	11.8409	918,892,800	2018-11-30
1755	2018-12-13	108,805,612	-93,000	11.8409	918,892,800	2018-11-30
1756	2018-12-12	108,898,612	224,000	11.8511	918,892,800	2018-11-30
1757	2018-12-11	108,674,612	1,000	11.8267	918,892,800	2018-11-30
1758	2018-12-10	108,673,612	97,000	11.8266	918,892,800	2018-11-30
1759	2018-12-07	108,576,612	841,000	11.8160	918,892,800	2018-11-30
1760	2018-12-06	107,735,612	84,000	11.7245	918,892,800	2018-11-30
1761	2018-12-05	107,651,612	2,000	11.7154	918,892,800	2018-11-30
1762	2018-12-04	107,649,612	0	11.7151	918,892,800	2018-11-30
1763	2018-12-03	107,649,612	0	11.7151	918,892,800	2018-11-30
1764	2018-11-30	107,649,612	0	11.7151	918,892,800	2018-11-30
1765	2018-11-29	107,649,612	0	11.7151	918,892,800	2018-10-31
1766	2018-11-28	107,649,612	-10,000	11.7151	918,892,800	2018-10-31
1767	2018-11-27	107,659,612	0	11.7162	918,892,800	2018-10-31
1768	2018-11-26	107,659,612	-1,000	11.7162	918,892,800	2018-10-31
1769	2018-11-23	107,660,612	12,000	11.7163	918,892,800	2018-10-31
1770	2018-11-22	107,648,612	0	11.7150	918,892,800	2018-10-31
1771	2018-11-21	107,648,612	0	11.7150	918,892,800	2018-10-31
1772	2018-11-20	107,648,612	0	11.7150	918,892,800	2018-10-31
1773	2018-11-19	107,648,612	78,000	11.7150	918,892,800	2018-10-31
1774	2018-11-16	107,570,612	0	11.7065	918,892,800	2018-10-31
1775	2018-11-15	107,570,612	0	11.7065	918,892,800	2018-10-31
1776	2018-11-14	107,570,612	0	11.7065	918,892,800	2018-10-31
1777	2018-11-13	107,570,612	185,000	11.7065	918,892,800	2018-10-31
1778	2018-11-12	107,385,612	7,000	11.6864	918,892,800	2018-10-31
1779	2018-11-09	107,378,612	14,000	11.6857	918,892,800	2018-10-31
1780	2018-11-08	107,364,612	3,000	11.6841	918,892,800	2018-10-31
1781	2018-11-07	107,361,612	-5,000	11.6838	918,892,800	2018-10-31
1782	2018-11-06	107,366,612	62,000	11.6843	918,892,800	2018-10-31
1783	2018-11-05	107,304,612	20,000	11.6776	918,892,800	2018-10-31
1784	2018-11-02	107,284,612	38,000	11.6754	918,892,800	2018-10-31
1785	2018-11-01	107,246,612	-176,800	11.6713	918,892,800	2018-10-31
1786	2018-10-31	107,423,412	80,000	11.6905	918,892,800	2018-10-31
1787	2018-10-30	107,343,412	0	11.6818	918,892,800	2018-09-30
1788	2018-10-29	107,343,412	0	11.6818	918,892,800	2018-09-30
1789	2018-10-26	107,343,412	0	11.6818	918,892,800	2018-09-30
1790	2018-10-25	107,343,412	14,400	11.6818	918,892,800	2018-09-30
1791	2018-10-24	107,329,012	0	11.6803	918,892,800	2018-09-30
1792	2018-10-23	107,329,012	15,000	11.6803	918,892,800	2018-09-30
1793	2018-10-22	107,314,012	85,000	11.6786	918,892,800	2018-09-30
1794	2018-10-19	107,229,012	0	11.6694	918,892,800	2018-09-30
1795	2018-10-18	107,229,012	-108,000	11.6694	918,892,800	2018-09-30
1796	2018-10-16	107,337,012	-10,000	11.6811	918,892,800	2018-09-30
1797	2018-10-15	107,347,012	936,200	11.6822	918,892,800	2018-09-30
1798	2018-10-12	106,410,812	-96,000	11.5803	918,892,800	2018-09-30
1799	2018-10-11	106,506,812	0	11.5908	918,892,800	2018-09-30
1800	2018-10-10	106,506,812	0	11.5908	918,892,800	2018-09-30
1801	2018-10-09	106,506,812	0	11.5908	918,892,800	2018-09-30
1802	2018-10-08	106,506,812	-7,000	11.5908	918,892,800	2018-09-30
1803	2018-10-05	106,513,812	350,000	11.5915	918,892,800	2018-09-30
1804	2018-10-04	106,163,812	-57,000	11.5534	918,892,800	2018-09-30
1805	2018-10-03	106,220,812	1,000	11.5597	918,892,800	2018-09-30
1806	2018-10-02	106,219,812	0	11.5595	918,892,800	2018-09-30
1807	2018-09-28	106,219,812	0	11.5595	918,892,800	2018-08-31
1808	2018-09-27	106,219,812	300,000	11.5595	918,892,800	2018-08-31
1809	2018-09-26	105,919,812	12,000	11.5269	918,892,800	2018-08-31
1810	2018-09-24	105,907,812	-10,000	11.5256	918,892,800	2018-08-31
1811	2018-09-21	105,917,812	100,000	11.5267	918,892,800	2018-08-31
1812	2018-09-20	105,817,812	-97,000	11.5158	918,892,800	2018-08-31
1813	2018-09-19	105,914,812	-5,000	11.5264	918,892,800	2018-08-31
1814	2018-09-18	105,919,812	37,000	11.5269	918,892,800	2018-08-31
1815	2018-09-17	105,882,812	22,000	11.5229	918,892,800	2018-08-31
1816	2018-09-14	105,860,812	4,000	11.5205	918,892,800	2018-08-31
1817	2018-09-13	105,856,812	0	11.5200	918,892,800	2018-08-31
1818	2018-09-12	105,856,812	2,000	11.5200	918,892,800	2018-08-31
1819	2018-09-11	105,854,812	2,000	11.5198	918,892,800	2018-08-31
1820	2018-09-10	105,852,812	0	11.5196	918,892,800	2018-08-31
1821	2018-09-07	105,852,812	55,000	11.5196	918,892,800	2018-08-31
1822	2018-09-06	105,797,812	120,000	11.5136	918,892,800	2018-08-31
1823	2018-09-05	105,677,812	26,000	11.5006	918,892,800	2018-08-31
1824	2018-09-04	105,651,812	1,000	11.4977	918,892,800	2018-08-31
1825	2018-09-03	105,650,812	44,000	11.4976	918,892,800	2018-08-31
1826	2018-08-31	105,606,812	0	11.4928	918,892,800	2018-08-31
1827	2018-08-30	105,606,812	2,000	11.4928	918,892,800	2018-07-31
1828	2018-08-29	105,604,812	231,000	11.4926	918,892,800	2018-07-31
1829	2018-08-28	105,373,812	-349,000	11.4675	918,892,800	2018-07-31
1830	2018-08-27	105,722,812	-2,585,000	11.5055	918,892,800	2018-07-31
1831	2018-08-24	108,307,812	10,000	11.7868	918,892,800	2018-07-31
1832	2018-08-23	108,297,812	59,000	11.7857	918,892,800	2018-07-31
1833	2018-08-22	108,238,812	0	11.7793	918,892,800	2018-07-31
1834	2018-08-21	108,238,812	0	11.7793	918,892,800	2018-07-31
1835	2018-08-20	108,238,812	-260,000	11.7793	918,892,800	2018-07-31
1836	2018-08-17	108,498,812	0	11.8076	918,892,800	2018-07-31
1837	2018-08-16	108,498,812	0	11.8076	918,892,800	2018-07-31
1838	2018-08-15	108,498,812	0	11.8076	918,892,800	2018-07-31
1839	2018-08-14	108,498,812	-40,000	11.8076	918,892,800	2018-07-31
1840	2018-08-13	108,538,812	0	11.8119	918,892,800	2018-07-31
1841	2018-08-10	108,538,812	-1,000	11.8119	918,892,800	2018-07-31
1842	2018-08-09	108,539,812	-47,000	11.8120	918,892,800	2018-07-31
1843	2018-08-08	108,586,812	-283,000	11.8171	918,892,800	2018-07-31
1844	2018-08-07	108,869,812	-721	11.8479	918,892,800	2018-07-31
1845	2018-08-06	108,870,533	100,000	11.8480	918,892,800	2018-07-31
1846	2018-08-03	108,770,533	0	11.8371	918,892,800	2018-07-31
1847	2018-08-02	108,770,533	26,000	11.8371	918,892,800	2018-07-31
1848	2018-08-01	108,744,533	0	11.8343	918,892,800	2018-07-31
1849	2018-07-31	108,744,533	0	11.8343	918,892,800	2018-07-31
1850	2018-07-30	108,744,533	-2,000	11.8343	918,892,800	2018-06-30
1851	2018-07-27	108,746,533	34,000	11.8345	918,892,800	2018-06-30
1852	2018-07-26	108,712,533	0	11.8308	918,892,800	2018-06-30
1853	2018-07-25	108,712,533	0	11.8308	918,892,800	2018-06-30
1854	2018-07-24	108,712,533	14,000	11.8308	918,892,800	2018-06-30
1855	2018-07-23	108,698,533	-320,000	11.8293	918,892,800	2018-06-30
1856	2018-07-20	109,018,533	0	11.8641	918,892,800	2018-06-30
1857	2018-07-19	109,018,533	631,000	11.8641	918,892,800	2018-06-30
1858	2018-07-18	108,387,533	-230,000	11.7954	918,892,800	2018-06-30
1859	2018-07-17	108,617,533	202,000	11.8205	918,892,800	2018-06-30
1860	2018-07-16	108,415,533	-39,000	11.7985	918,892,800	2018-06-30
1861	2018-07-13	108,454,533	0	11.8027	918,892,800	2018-06-30
1862	2018-07-12	108,454,533	3,000	11.8027	918,892,800	2018-06-30
1863	2018-07-11	108,451,533	-4,000	11.8024	918,892,800	2018-06-30
1864	2018-07-10	108,455,533	0	11.8028	918,892,800	2018-06-30
1865	2018-07-09	108,455,533	56,000	11.8028	918,892,800	2018-06-30
1866	2018-07-06	108,399,533	112,000	11.7968	918,892,800	2018-06-30
1867	2018-07-05	108,287,533	5,000	11.7846	918,892,800	2018-06-30
1868	2018-07-04	108,282,533	29,000	11.7840	918,892,800	2018-06-30
1869	2018-07-03	108,253,533	501,000	11.7809	918,892,800	2018-06-30
1870	2018-06-29	107,752,533	125,000	11.7263	918,892,800	2018-05-31
1871	2018-06-28	107,627,533	0	11.7127	918,892,800	2018-05-31
1872	2018-06-27	107,627,533	2,000	11.7127	918,892,800	2018-05-31
1873	2018-06-26	107,625,533	0	11.7125	918,892,800	2018-05-31
1874	2018-06-25	107,625,533	0	11.7125	918,892,800	2018-05-31
1875	2018-06-22	107,625,533	0	11.7125	918,892,800	2018-05-31
1876	2018-06-21	107,625,533	-122,000	11.7125	918,892,800	2018-05-31
1877	2018-06-20	107,747,533	-58,000	11.7258	918,892,800	2018-05-31
1878	2018-06-19	107,805,533	42,000	11.7321	918,892,800	2018-05-31
1879	2018-06-15	107,763,533	-510,000	11.7275	918,892,800	2018-05-31
1880	2018-06-14	108,273,533	0	11.7830	918,892,800	2018-05-31
1881	2018-06-13	108,273,533	273,000	11.7830	918,892,800	2018-05-31
1882	2018-06-12	108,000,533	0	11.7533	918,892,800	2018-05-31
1883	2018-06-11	108,000,533	117,000	11.7533	918,892,800	2018-05-31
1884	2018-06-08	107,883,533	3,000	11.7406	918,892,800	2018-05-31
1885	2018-06-07	107,880,533	-30,000	11.7403	918,892,800	2018-05-31
1886	2018-06-06	107,910,533	-116,000	11.7435	918,892,800	2018-05-31
1887	2018-06-05	108,026,533	0	11.7562	918,892,800	2018-05-31
1888	2018-06-04	108,026,533	5,000	11.7562	918,892,800	2018-05-31
1889	2018-06-01	108,021,533	-9,000	11.7556	918,892,800	2018-05-31
1890	2018-05-31	108,030,533	2,184	11.7566	918,892,800	2018-05-31
1891	2018-05-30	108,028,349	53,000	11.7564	918,892,800	2018-04-30
1892	2018-05-29	107,975,349	2,000	11.7506	918,892,800	2018-04-30
1893	2018-05-28	107,973,349	-1,000	11.7504	918,892,800	2018-04-30
1894	2018-05-25	107,974,349	-90,000	11.7505	918,892,800	2018-04-30
1895	2018-05-24	108,064,349	-50,000	11.7603	918,892,800	2018-04-30
1896	2018-05-23	108,114,349	-387,000	11.7657	918,892,800	2018-04-30
1897	2018-05-21	108,501,349	299,000	11.8078	918,892,800	2018-04-30
1898	2018-05-18	108,202,349	70,000	11.7753	918,892,800	2018-04-30
1899	2018-05-17	108,132,349	-144,000	11.7677	918,892,800	2018-04-30
1900	2018-05-16	108,276,349	144,000	11.7833	918,892,800	2018-04-30
1901	2018-05-15	108,132,349	1,000	11.7677	918,892,800	2018-04-30
1902	2018-05-14	108,131,349	-56,000	11.7676	918,892,800	2018-04-30
1903	2018-05-11	108,187,349	133,721	11.7737	918,892,800	2018-04-30
1904	2018-05-10	108,053,628	0	11.7591	918,892,800	2018-04-30
1905	2018-05-09	108,053,628	0	11.7591	918,892,800	2018-04-30
1906	2018-05-08	108,053,628	5,280,768	11.7591	918,892,800	2018-04-30
1907	2018-05-07	102,772,860	-16,000	11.1844	918,892,800	2018-04-30
1908	2018-05-04	102,788,860	-155,000	11.1862	918,892,800	2018-04-30
1909	2018-05-03	102,943,860	140,000	11.2030	918,892,800	2018-04-30
1910	2018-05-02	102,803,860	1,000	11.1878	918,892,800	2018-04-30
1911	2018-04-30	102,802,860	7,000	11.1877	918,892,800	2018-04-30
1912	2018-04-27	102,795,860	-527,000	11.1869	918,892,800	2018-03-31
1913	2018-04-26	103,322,860	4,000	11.2443	918,892,800	2018-03-31
1914	2018-04-25	103,318,860	-49,000	11.2438	918,892,800	2018-03-31
1915	2018-04-24	103,367,860	6,000	11.2492	918,892,800	2018-03-31
1916	2018-04-23	103,361,860	13,000	11.2485	918,892,800	2018-03-31
1917	2018-04-20	103,348,860	-14,000	11.2471	918,892,800	2018-03-31
1918	2018-04-19	103,362,860	6,000	11.2486	918,892,800	2018-03-31
1919	2018-04-18	103,356,860	0	11.2480	918,892,800	2018-03-31
1920	2018-04-17	103,356,860	-142,000	11.2480	918,892,800	2018-03-31
1921	2018-04-16	103,498,860	0	11.2634	918,892,800	2018-03-31
1922	2018-04-13	103,498,860	-38,000	11.2634	918,892,800	2018-03-31
1923	2018-04-12	103,536,860	200,000	11.2676	918,892,800	2018-03-31
1924	2018-04-11	103,336,860	33,000	11.2458	918,892,800	2018-03-31
1925	2018-04-10	103,303,860	0	11.2422	918,892,800	2018-03-31
1926	2018-04-09	103,303,860	487,000	11.2422	918,892,800	2018-03-31
1927	2018-04-06	102,816,860	330,000	11.1892	918,892,800	2018-03-31
1928	2018-04-04	102,486,860	2,000	11.1533	918,892,800	2018-03-31
1929	2018-04-03	102,484,860	103,000	11.1531	918,892,800	2018-03-31
1930	2018-03-29	102,381,860	10,000	11.1419	918,892,800	2018-02-28
1931	2018-03-28	102,371,860	104,000	11.1408	918,892,800	2018-02-28
1932	2018-03-27	102,267,860	-29,000	11.1295	918,892,800	2018-02-28
1933	2018-03-26	102,296,860	552,000	11.1326	918,892,800	2018-02-28
1934	2018-03-23	101,744,860	0	11.0725	918,892,800	2018-02-28
1935	2018-03-22	101,744,860	146,000	11.0725	918,892,800	2018-02-28
1936	2018-03-21	101,598,860	280,000	11.0567	918,892,800	2018-02-28
1937	2018-03-20	101,318,860	121,000	11.0262	918,892,800	2018-02-28
1938	2018-03-19	101,197,860	-702,000	11.0130	918,892,800	2018-02-28
1939	2018-03-16	101,899,860	-30,000	11.0894	918,892,800	2018-02-28
1940	2018-03-15	101,929,860	-112,000	11.0927	918,892,800	2018-02-28
1941	2018-03-14	102,041,860	200,000	11.1049	918,892,800	2018-02-28
1942	2018-03-13	101,841,860	-277,000	11.0831	918,892,800	2018-02-28
1943	2018-03-12	102,118,860	10,000	11.1133	918,892,800	2018-02-28
1944	2018-03-09	102,108,860	-100,000	11.1122	918,892,800	2018-02-28
1945	2018-03-08	102,208,860	24,000	11.1230	918,892,800	2018-02-28
1946	2018-03-07	102,184,860	52,000	11.1204	918,892,800	2018-02-28
1947	2018-03-06	102,132,860	-20,000	11.1148	918,892,800	2018-02-28
1948	2018-03-05	102,152,860	-86,000	11.1170	918,892,800	2018-02-28
1949	2018-03-02	102,238,860	-162,000	11.1263	918,892,800	2018-02-28
1950	2018-03-01	102,400,860	139,000	11.1439	918,892,800	2018-02-28
1951	2018-02-28	102,261,860	-15,000	11.1288	918,892,800	2018-02-28
1952	2018-02-27	102,276,860	-48,800	11.1304	918,892,800	2018-01-31
1953	2018-02-26	102,325,660	-60,000	11.1358	918,892,800	2018-01-31
1954	2018-02-23	102,385,660	-140,000	11.1423	918,892,800	2018-01-31
1955	2018-02-22	102,525,660	-20,000	11.1575	918,892,800	2018-01-31
1956	2018-02-21	102,545,660	201,000	11.1597	918,892,800	2018-01-31
1957	2018-02-20	102,344,660	0	11.1378	918,892,800	2018-01-31
1958	2018-02-15	102,344,660	0	11.1378	918,892,800	2018-01-31
1959	2018-02-14	102,344,660	25,000	11.1378	918,892,800	2018-01-31
1960	2018-02-13	102,319,660	-41,000	11.1351	918,892,800	2018-01-31
1961	2018-02-12	102,360,660	425,000	11.1396	918,892,800	2018-01-31
1962	2018-02-09	101,935,660	431,000	11.0933	918,892,800	2018-01-31
1963	2018-02-08	101,504,660	753,000	11.0464	918,892,800	2018-01-31
1964	2018-02-07	100,751,660	-793,400	10.9645	918,892,800	2018-01-31
1965	2018-02-06	101,545,060	-32,000	11.0508	918,892,800	2018-01-31
1966	2018-02-05	101,577,060	1,486,000	11.0543	918,892,800	2018-01-31
1967	2018-02-02	100,091,060	-407,000	10.8926	918,892,800	2018-01-31
1968	2018-02-01	100,498,060	-882,400	10.9369	918,892,800	2018-01-31
1969	2018-01-31	101,380,460	-45,000	11.0329	918,892,800	2018-01-31
1970	2018-01-30	101,425,460	-671,800	11.0378	918,892,800	2017-12-31
1971	2018-01-29	102,097,260	-693,000	11.1109	918,892,800	2017-12-31
1972	2018-01-26	102,790,260	-503,000	11.1863	918,892,800	2017-12-31
1973	2018-01-25	103,293,260	-620,000	11.2411	918,892,800	2017-12-31
1974	2018-01-24	103,913,260	-69,000	11.3085	918,892,800	2017-12-31
1975	2018-01-23	103,982,260	8,000	11.3160	918,892,800	2017-12-31
1976	2018-01-22	103,974,260	289,000	11.3152	918,892,800	2017-12-31
1977	2018-01-19	103,685,260	333,000	11.2837	918,892,800	2017-12-31
1978	2018-01-18	103,352,260	12,000	11.2475	918,892,800	2017-12-31
1979	2018-01-17	103,340,260	520,000	11.2462	918,892,800	2017-12-31
1980	2018-01-16	102,820,260	365,000	11.1896	918,892,800	2017-12-31
1981	2018-01-15	102,455,260	-4,000	11.1499	918,892,800	2017-12-31
1982	2018-01-12	102,459,260	744,179	11.1503	918,892,800	2017-12-31
1983	2018-01-11	101,715,081	-315,000	11.0693	918,892,800	2017-12-31
1984	2018-01-10	102,030,081	-321,000	11.1036	918,892,800	2017-12-31
1985	2018-01-09	102,351,081	-809,000	11.1385	918,892,800	2017-12-31
1986	2018-01-08	103,160,081	-1,079,000	11.2266	918,892,800	2017-12-31
1987	2018-01-05	104,239,081	145,000	11.3440	918,892,800	2017-12-31
1988	2018-01-04	104,094,081	407,600	11.3282	918,892,800	2017-12-31
1989	2018-01-03	103,686,481	-64,000	11.2838	918,892,800	2017-12-31
1990	2018-01-02	103,750,481	-224,000	11.2908	918,892,800	2017-12-31
1991	2017-12-29	103,974,481	-801,000	11.3152	918,892,800	2017-12-20
1992	2017-12-28	104,775,481	107,000	11.4024	918,892,800	2017-12-20
1993	2017-12-27	104,668,481	267,000	11.3907	918,892,800	2017-12-20
1994	2017-12-22	104,401,481	788,000	11.3617	918,892,800	2017-12-20
1995	2017-12-21	103,613,481	645,000	11.2759	918,892,800	2017-12-20
1996	2017-12-20	102,968,481	25,727,566	11.2057	918,892,800	2017-12-20
1997	2017-12-19	77,240,915	0	13.4494	574,308,000	2017-11-30
1998	2017-12-18	77,240,915	-45,000	13.4494	574,308,000	2017-11-30
1999	2017-12-15	77,285,915	-46,000	13.4572	574,308,000	2017-11-30
2000	2017-12-14	77,331,915	-943,000	13.4652	574,308,000	2017-11-30
2001	2017-12-13	78,274,915	-10,000	13.6294	574,308,000	2017-11-30
2002	2017-12-12	78,284,915	1,114,000	13.6312	574,308,000	2017-11-30
2003	2017-12-11	77,170,915	-2,403,000	13.4372	574,308,000	2017-11-30
2004	2017-12-08	79,573,915	239,000	13.8556	574,308,000	2017-11-30
2005	2017-12-07	79,334,915	-448,000	13.8140	574,308,000	2017-11-30
2006	2017-12-06	79,782,915	-4,244,000	13.8920	574,308,000	2017-11-30
2007	2017-12-05	84,026,915	-1,630,000	14.6310	574,308,000	2017-11-30
2008	2017-12-04	85,656,915	1,032,000	14.9148	574,308,000	2017-11-30
2009	2017-12-01	84,624,915	-3,015,000	14.7351	574,308,000	2017-11-30
2010	2017-11-30	87,639,915	314,000	15.2601	574,308,000	2017-11-30
2011	2017-11-29	87,325,915	-210,000	15.2054	574,308,000	2017-10-31
2012	2017-11-28	87,535,915	-22,000	15.2420	574,308,000	2017-10-31
2013	2017-11-27	87,557,915	96,000	15.2458	574,308,000	2017-10-31
2014	2017-11-24	87,461,915	-196,000	15.2291	574,308,000	2017-10-31
2015	2017-11-23	87,657,915	148,000	15.2632	574,308,000	2017-10-31
2016	2017-11-22	87,509,915	0	15.2375	574,308,000	2017-10-31
2017	2017-11-21	87,509,915	757,000	15.2375	574,308,000	2017-10-31
2018	2017-11-20	86,752,915	240,000	15.1056	574,308,000	2017-10-31
2019	2017-11-17	86,512,915	-707,000	15.0639	574,308,000	2017-10-31
2020	2017-11-16	87,219,915	-289,000	15.1870	574,308,000	2017-10-31
2021	2017-11-15	87,508,915	162,000	15.2373	574,308,000	2017-10-31
2022	2017-11-14	87,346,915	-220,000	15.2091	574,308,000	2017-10-31
2023	2017-11-13	87,566,915	-603,000	15.2474	574,308,000	2017-10-31
2024	2017-11-10	88,169,915	-260,000	15.3524	574,308,000	2017-10-31
2025	2017-11-09	88,429,915	-251,200	15.3976	574,308,000	2017-10-31
2026	2017-11-08	88,681,115	350,000	15.4414	574,308,000	2017-10-31
2027	2017-11-07	88,331,115	48,000	15.3804	574,308,000	2017-10-31
2028	2017-11-06	88,283,115	-199,000	15.3721	574,308,000	2017-10-31
2029	2017-11-03	88,482,115	0	15.4067	574,308,000	2017-10-31
2030	2017-11-02	88,482,115	-32,000	15.4067	574,308,000	2017-10-31
2031	2017-11-01	88,514,115	-46,000	15.4123	574,308,000	2017-10-31
2032	2017-10-31	88,560,115	-220,000	15.4203	574,308,000	2017-10-31
2033	2017-10-30	88,780,115	-6,000	15.4586	574,308,000	2017-09-30
2034	2017-10-27	88,786,115	428,000	15.4597	574,308,000	2017-09-30
2035	2017-10-26	88,358,115	-104,000	15.3851	574,308,000	2017-09-30
2036	2017-10-25	88,462,115	31,200	15.4033	574,308,000	2017-09-30
2037	2017-10-24	88,430,915	0	15.3978	574,308,000	2017-09-30
2038	2017-10-23	88,430,915	445,000	15.3978	574,308,000	2017-09-30
2039	2017-10-20	87,985,915	-209,000	15.3203	574,308,000	2017-09-30
2040	2017-10-19	88,194,915	228,000	15.3567	574,308,000	2017-09-30
2041	2017-10-18	87,966,915	0	15.3170	574,308,000	2017-09-30
2042	2017-10-17	87,966,915	480,000	15.3170	574,308,000	2017-09-30
2043	2017-10-16	87,486,915	-1,000	15.2334	574,308,000	2017-09-30
2044	2017-10-13	87,487,915	418,000	15.2336	574,308,000	2017-09-30
2045	2017-10-12	87,069,915	13,000	15.1608	574,308,000	2017-09-30
2046	2017-10-11	87,056,915	-400,000	15.1586	574,308,000	2017-09-30
2047	2017-10-10	87,456,915	122,000	15.2282	574,308,000	2017-09-30
2048	2017-10-09	87,334,915	50,000	15.2070	574,308,000	2017-09-30
2049	2017-10-06	87,284,915	257,000	15.1983	574,308,000	2017-09-30
2050	2017-10-04	87,027,915	-167,000	15.1535	574,308,000	2017-09-30
2051	2017-10-03	87,194,915	0	15.1826	574,308,000	2017-09-30
2052	2017-09-29	87,194,915	-5,000	15.1826	574,308,000	2017-08-31
2053	2017-09-28	87,199,915	546,000	15.1835	574,308,000	2017-08-31
2054	2017-09-27	86,653,915	424,000	15.0884	574,308,000	2017-08-31
2055	2017-09-26	86,229,915	25,000	15.0146	574,308,000	2017-08-31
2056	2017-09-25	86,204,915	-6,000	15.0102	574,308,000	2017-08-31
2057	2017-09-22	86,210,915	460,000	15.0113	574,308,000	2017-08-31
2058	2017-09-21	85,750,915	899,000	14.9312	574,308,000	2017-08-31
2059	2017-09-20	84,851,915	-20,000	14.7746	574,308,000	2017-08-31
2060	2017-09-19	84,871,915	199,200	14.7781	574,308,000	2017-08-31
2061	2017-09-18	84,672,715	0	14.7434	574,308,000	2017-08-31
2062	2017-09-15	84,672,715	8,031,000	14.7434	574,308,000	2017-08-31
2063	2017-09-14	76,641,715	0	13.3451	574,308,000	2017-08-31
2064	2017-09-13	76,641,715	125,000	13.3451	574,308,000	2017-08-31
2065	2017-09-12	76,516,715	-2,000	13.3233	574,308,000	2017-08-31
2066	2017-09-11	76,518,715	21,000	13.3236	574,308,000	2017-08-31
2067	2017-09-08	76,497,715	37,000	13.3200	574,308,000	2017-08-31
2068	2017-09-07	76,460,715	0	13.3135	574,308,000	2017-08-31
2069	2017-09-06	76,460,715	-114,000	13.3135	574,308,000	2017-08-31
2070	2017-09-05	76,574,715	0	13.3334	574,308,000	2017-08-31
2071	2017-09-04	76,574,715	0	13.3334	574,308,000	2017-08-31
2072	2017-09-01	76,574,715	-130,000	13.3334	574,308,000	2017-08-31
2073	2017-08-31	76,704,715	58,000	13.3560	574,308,000	2017-08-31
2074	2017-08-30	76,646,715	96,000	13.3459	574,308,000	2017-07-31
2075	2017-08-29	76,550,715	260,000	13.3292	574,308,000	2017-07-31
2076	2017-08-28	76,290,715	207,000	13.2839	574,308,000	2017-07-31
2077	2017-08-25	76,083,715	246,000	13.2479	574,308,000	2017-07-31
2078	2017-08-24	75,837,715	0	13.2051	574,308,000	2017-07-31
2079	2017-08-23	75,837,715	0	13.2051	574,308,000	2017-07-31
2080	2017-08-22	75,837,715	0	13.2051	574,308,000	2017-07-31
2081	2017-08-21	75,837,715	-3,000	13.2051	574,308,000	2017-07-31
2082	2017-08-18	75,840,715	-168,000	13.2056	574,308,000	2017-07-31
2083	2017-08-17	76,008,715	-3,000	13.2348	574,308,000	2017-07-31
2084	2017-08-16	76,011,715	18,000	13.2354	574,308,000	2017-07-31
2085	2017-08-15	75,993,715	13,000	13.2322	574,308,000	2017-07-31
2086	2017-08-14	75,980,715	-9,000	13.2300	574,308,000	2017-07-31
2087	2017-08-11	75,989,715	42,000	13.2315	574,308,000	2017-07-31
2088	2017-08-10	75,947,715	0	13.2242	574,308,000	2017-07-31
2089	2017-08-09	75,947,715	0	13.2242	574,308,000	2017-07-31
2090	2017-08-08	75,947,715	159,000	13.2242	574,308,000	2017-07-31
2091	2017-08-07	75,788,715	0	13.1965	574,308,000	2017-07-31
2092	2017-08-04	75,788,715	0	13.1965	574,308,000	2017-07-31
2093	2017-08-03	75,788,715	-18,000	13.1965	574,308,000	2017-07-31
2094	2017-08-02	75,806,715	0	13.1997	574,308,000	2017-07-31
2095	2017-08-01	75,806,715	192,000	13.1997	574,308,000	2017-07-31
2096	2017-07-31	75,614,715	622,000	13.1662	574,308,000	2017-07-31
2097	2017-07-28	74,992,715	118,000	13.0579	574,308,000	2017-06-30
2098	2017-07-27	74,874,715	484,000	13.0374	574,308,000	2017-06-30
2099	2017-07-26	74,390,715	0	12.9531	574,308,000	2017-06-30
2100	2017-07-25	74,390,715	0	12.9531	574,308,000	2017-06-30
2101	2017-07-24	74,390,715	75,000	12.9531	574,308,000	2017-06-30
2102	2017-07-21	74,315,715	-54,000	12.9400	574,308,000	2017-06-30
2103	2017-07-20	74,369,715	108,000	12.9494	574,308,000	2017-06-30
2104	2017-07-19	74,261,715	-280,000	12.9306	574,308,000	2017-06-30
2105	2017-07-18	74,541,715	2,000	12.9794	574,308,000	2017-06-30
2106	2017-07-17	74,539,715	0	12.9790	574,308,000	2017-06-30
2107	2017-07-14	74,539,715	0	12.9790	574,308,000	2017-06-30
2108	2017-07-13	74,539,715	0	12.9790	574,308,000	2017-06-30
2109	2017-07-12	74,539,715	-55,000	12.9790	574,308,000	2017-06-30
2110	2017-07-11	74,594,715	-30,000	12.9886	574,308,000	2017-06-30
2111	2017-07-10	74,624,715	191,000	12.9938	574,308,000	2017-06-30
2112	2017-07-07	74,433,715	36,000	12.9606	574,308,000	2017-06-30
2113	2017-07-06	74,397,715	65,000	12.9543	574,308,000	2017-06-30
2114	2017-07-05	74,332,715	-5,000	12.9430	574,308,000	2017-06-30
2115	2017-07-04	74,337,715	0	12.9439	574,308,000	2017-06-30
2116	2017-07-03	74,337,715	-25,000	12.9439	574,308,000	2017-06-30
2117	2017-06-30	74,362,715	10,000	12.9482	574,308,000	2017-06-30
2118	2017-06-29	74,352,715	3,000	12.9465	574,308,000	2017-05-31
2119	2017-06-28	74,349,715	0	12.9460	574,308,000	2017-05-31
2120	2017-06-27	74,349,715	-39,000	12.9460	574,308,000	2017-05-31
2121	2017-06-26	74,388,715	-42,000	12.9528	574,308,000	2017-05-31
2122	2017-06-23	74,430,715	0	12.9601	574,308,000	2017-05-31
2123	2017-06-22	74,430,715	0	12.9601	574,308,000	2017-05-31
2124	2017-06-21	74,430,715	0	12.9601	574,308,000	2017-05-31
2125	2017-06-20	74,430,715	0	12.9601	574,308,000	2017-05-31
2126	2017-06-19	74,430,715	-47,000	12.9601	574,308,000	2017-05-31
2127	2017-06-16	74,477,715	11,000	12.9683	574,308,000	2017-05-31
2128	2017-06-15	74,466,715	0	12.9663	574,308,000	2017-05-31
2129	2017-06-14	74,466,715	71,000	12.9663	574,308,000	2017-05-31
2130	2017-06-13	74,395,715	42,000	12.9540	574,308,000	2017-05-31
2131	2017-06-12	74,353,715	0	12.9467	574,308,000	2017-05-31
2132	2017-06-09	74,353,715	-29,000	12.9467	574,308,000	2017-05-31
2133	2017-06-08	74,382,715	42,000	12.9517	574,308,000	2017-05-31
2134	2017-06-07	74,340,715	42,000	12.9444	574,308,000	2017-05-31
2135	2017-06-06	74,298,715	0	12.9371	574,308,000	2017-05-31
2136	2017-06-05	74,298,715	-65,000	12.9371	574,308,000	2017-05-31
2137	2017-06-02	74,363,715	-151,000	12.9484	574,308,000	2017-05-31
2138	2017-06-01	74,514,715	0	12.9747	574,308,000	2017-05-31
2139	2017-05-31	74,514,715	2,000	12.9747	574,308,000	2017-05-31
2140	2017-05-29	74,512,715	163,000	12.9743	574,308,000	2017-04-30
2141	2017-05-26	74,349,715	0	12.9460	574,308,000	2017-04-30
2142	2017-05-25	74,349,715	2,000	12.9460	574,308,000	2017-04-30
2143	2017-05-24	74,347,715	0	12.9456	574,308,000	2017-04-30
2144	2017-05-23	74,347,715	0	12.9456	574,308,000	2017-04-30
2145	2017-05-22	74,347,715	120,000	12.9456	574,308,000	2017-04-30
2146	2017-05-19	74,227,715	-57,000	12.9247	574,308,000	2017-04-30
2147	2017-05-18	74,284,715	1,000	12.9346	574,308,000	2017-04-30
2148	2017-05-17	74,283,715	-2,000	12.9345	574,308,000	2017-04-30
2149	2017-05-16	74,285,715	0	12.9348	574,308,000	2017-04-30
2150	2017-05-15	74,285,715	-130,000	12.9348	574,308,000	2017-04-30
2151	2017-05-12	74,415,715	401,000	12.9575	574,308,000	2017-04-30
2152	2017-05-11	74,014,715	10,000	12.8876	574,308,000	2017-04-30
2153	2017-05-10	74,004,715	-40,000	12.8859	574,308,000	2017-04-30
2154	2017-05-09	74,044,715	-98,000	12.8929	574,308,000	2017-04-30
2155	2017-05-08	74,142,715	-113,000	12.9099	574,308,000	2017-04-30
2156	2017-05-05	74,255,715	159,400	12.9296	574,308,000	2017-04-30
2157	2017-05-04	74,096,315	56,275	12.9018	574,308,000	2017-04-30
2158	2017-05-02	74,040,040	0	12.8920	574,308,000	2017-04-30
2159	2017-04-28	74,040,040	-44,000	12.8920	574,308,000	2017-03-31
2160	2017-04-27	74,084,040	0	12.8997	574,308,000	2017-03-31
2161	2017-04-26	74,084,040	-84,000	12.8997	574,308,000	2017-03-31
2162	2017-04-25	74,168,040	20,000	12.9143	574,308,000	2017-03-31
2163	2017-04-24	74,148,040	-105,000	12.9108	574,308,000	2017-03-31
2164	2017-04-21	74,253,040	29,000	12.9291	574,308,000	2017-03-31
2165	2017-04-20	74,224,040	40,000	12.9241	574,308,000	2017-03-31
2166	2017-04-19	74,184,040	0	12.9171	574,308,000	2017-03-31
2167	2017-04-18	74,184,040	100,000	12.9171	574,308,000	2017-03-31
2168	2017-04-13	74,084,040	12,000	12.8997	574,308,000	2017-03-31
2169	2017-04-12	74,072,040	0	12.8976	574,308,000	2017-03-31
2170	2017-04-11	74,072,040	105,000	12.8976	574,308,000	2017-03-31
2171	2017-04-10	73,967,040	0	12.8793	574,308,000	2017-03-31
2172	2017-04-07	73,967,040	-1,000	12.8793	574,308,000	2017-03-31
2173	2017-04-06	73,968,040	-1,000	12.8795	574,308,000	2017-03-31
2174	2017-04-05	73,969,040	158,000	12.8797	574,308,000	2017-03-31
2175	2017-04-03	73,811,040	204,000	12.8522	574,308,000	2017-03-31
2176	2017-03-31	73,607,040	386,000	12.8166	574,308,000	2017-03-31
2177	2017-03-30	73,221,040	200,000	12.7494	574,308,000	2017-02-28
2178	2017-03-29	73,021,040	-276,000	12.7146	574,308,000	2017-02-28
2179	2017-03-28	73,297,040	50,000	12.7627	574,308,000	2017-02-28
2180	2017-03-27	73,247,040	0	12.7540	574,308,000	2017-02-28
2181	2017-03-24	73,247,040	-454,000	12.7540	574,308,000	2017-02-28
2182	2017-03-23	73,701,040	-77,000	12.8330	574,308,000	2017-02-28
2183	2017-03-22	73,778,040	605,000	12.8464	574,308,000	2017-02-28
2184	2017-03-21	73,173,040	547,000	12.7411	574,308,000	2017-02-28
2185	2017-03-20	72,626,040	0	12.6458	574,308,000	2017-02-28
2186	2017-03-17	72,626,040	-150,000	12.6458	574,308,000	2017-02-28
2187	2017-03-16	72,776,040	1,201,000	12.6720	574,308,000	2017-02-28
2188	2017-03-15	71,575,040	0	12.4628	574,308,000	2017-02-28
2189	2017-03-14	71,575,040	49,000	12.4628	574,308,000	2017-02-28
2190	2017-03-13	71,526,040	0	12.4543	574,308,000	2017-02-28
2191	2017-03-10	71,526,040	-216,000	12.4543	574,308,000	2017-02-28
2192	2017-03-09	71,742,040	32,000	12.4919	574,308,000	2017-02-28
2193	2017-03-08	71,710,040	-500,000	12.4863	574,308,000	2017-02-28
2194	2017-03-07	72,210,040	0	12.5734	574,308,000	2017-02-28
2195	2017-03-06	72,210,040	1,000	12.5734	574,308,000	2017-02-28
2196	2017-03-03	72,209,040	150,000	12.5732	574,308,000	2017-02-28
2197	2017-03-02	72,059,040	-2,000	12.5471	574,308,000	2017-02-28
2198	2017-03-01	72,061,040	40,000	12.5475	574,308,000	2017-02-28
2199	2017-02-28	72,021,040	353,000	12.5405	574,308,000	2017-02-28
2200	2017-02-27	71,668,040	37,000	12.4790	574,308,000	2017-01-31
2201	2017-02-24	71,631,040	-58,000	12.4726	574,308,000	2017-01-31
2202	2017-02-23	71,689,040	-132,000	12.4827	574,308,000	2017-01-31
2203	2017-02-22	71,821,040	76,000	12.5057	574,308,000	2017-01-31
2204	2017-02-21	71,745,040	163,000	12.4924	574,308,000	2017-01-31
2205	2017-02-20	71,582,040	-50,000	12.4641	574,308,000	2017-01-31
2206	2017-02-17	71,632,040	66,000	12.4728	574,308,000	2017-01-31
2207	2017-02-16	71,566,040	0	12.4613	574,308,000	2017-01-31
2208	2017-02-15	71,566,040	-20,000	12.4613	574,308,000	2017-01-31
2209	2017-02-14	71,586,040	-77,000	12.4647	574,308,000	2017-01-31
2210	2017-02-13	71,663,040	1,367,000	12.4782	574,308,000	2017-01-31
2211	2017-02-10	70,296,040	150,000	12.2401	574,308,000	2017-01-31
2212	2017-02-09	70,146,040	-756,000	12.2140	574,308,000	2017-01-31
2213	2017-02-08	70,902,040	-101,000	12.3456	574,308,000	2017-01-31
2214	2017-02-07	71,003,040	0	12.3632	574,308,000	2017-01-31
2215	2017-02-06	71,003,040	100,000	12.3632	574,308,000	2017-01-31
2216	2017-02-03	70,903,040	0	12.3458	574,308,000	2017-01-31
2217	2017-02-02	70,903,040	-100,000	12.3458	574,308,000	2017-01-31
2218	2017-02-01	71,003,040	0	12.3632	574,308,000	2017-01-31
2219	2017-01-27	71,003,040	0	12.3632	574,308,000	2016-12-31
2220	2017-01-26	71,003,040	1,000	12.3632	574,308,000	2016-12-31
2221	2017-01-25	71,002,040	0	12.3631	574,308,000	2016-12-31
2222	2017-01-24	71,002,040	0	12.3631	574,308,000	2016-12-31
2223	2017-01-23	71,002,040	0	12.3631	574,308,000	2016-12-31
2224	2017-01-20	71,002,040	-60,000	12.3631	574,308,000	2016-12-31
2225	2017-01-19	71,062,040	1,000	12.3735	574,308,000	2016-12-31
2226	2017-01-18	71,061,040	57,600	12.3733	574,308,000	2016-12-31
2227	2017-01-17	71,003,440	53,000	12.3633	574,308,000	2016-12-31
2228	2017-01-16	70,950,440	160,000	12.3541	574,308,000	2016-12-31
2229	2017-01-13	70,790,440	-60,000	12.3262	574,308,000	2016-12-31
2230	2017-01-12	70,850,440	26,000	12.3367	574,308,000	2016-12-31
2231	2017-01-11	70,824,440	-60,000	12.3321	574,308,000	2016-12-31
2232	2017-01-10	70,884,440	-9,000	12.3426	574,308,000	2016-12-31
2233	2017-01-09	70,893,440	31,000	12.3441	574,308,000	2016-12-31
2234	2017-01-06	70,862,440	-161,000	12.3388	574,308,000	2016-12-31
2235	2017-01-05	71,023,440	0	12.3668	574,308,000	2016-12-31
2236	2017-01-04	71,023,440	106,000	12.3668	574,308,000	2016-12-31
2237	2017-01-03	70,917,440	25,000	12.3483	574,308,000	2016-12-31
2238	2016-12-30	70,892,440	0	12.3440	574,308,000	2016-11-30
2239	2016-12-29	70,892,440	38,000	12.3440	574,308,000	2016-11-30
2240	2016-12-28	70,854,440	-11,000	12.3374	574,308,000	2016-11-30
2241	2016-12-23	70,865,440	-68,000	12.3393	574,308,000	2016-11-30
2242	2016-12-22	70,933,440	45,000	12.3511	574,308,000	2016-11-30
2243	2016-12-21	70,888,440	-32,000	12.3433	574,308,000	2016-11-30
2244	2016-12-20	70,920,440	331,000	12.3489	574,308,000	2016-11-30
2245	2016-12-19	70,589,440	31,000	12.2912	574,308,000	2016-11-30
2246	2016-12-16	70,558,440	-95,000	12.2858	574,308,000	2016-11-30
2247	2016-12-15	70,653,440	67,000	12.3024	574,308,000	2016-11-30
2248	2016-12-14	70,586,440	-35,000	12.2907	574,308,000	2016-11-30
2249	2016-12-13	70,621,440	-10,000	12.2968	574,308,000	2016-11-30
2250	2016-12-12	70,631,440	215,000	12.2985	574,308,000	2016-11-30
2251	2016-12-09	70,416,440	324,800	12.2611	574,308,000	2016-11-30
2252	2016-12-08	70,091,640	134,000	12.2045	574,308,000	2016-11-30
2253	2016-12-07	69,957,640	0	12.1812	574,308,000	2016-11-30
2254	2016-12-06	69,957,640	20,000	12.1812	574,308,000	2016-11-30
2255	2016-12-05	69,937,640	-15,000	12.1777	574,308,000	2016-11-30
2256	2016-12-02	69,952,640	-20,000	12.1803	574,308,000	2016-11-30
2257	2016-12-01	69,972,640	-80,000	12.1838	574,308,000	2016-11-30
2258	2016-11-30	70,052,640	102,000	12.1977	574,308,000	2016-11-30
2259	2016-11-29	69,950,640	-110,000	12.1800	574,308,000	2016-10-31
2260	2016-11-28	70,060,640	90,000	12.1991	574,308,000	2016-10-31
2261	2016-11-25	69,970,640	0	12.1835	574,308,000	2016-10-31
2262	2016-11-24	69,970,640	-27,000	12.1835	574,308,000	2016-10-31
2263	2016-11-23	69,997,640	0	12.1882	574,308,000	2016-10-31
2264	2016-11-22	69,997,640	0	12.1882	574,308,000	2016-10-31
2265	2016-11-21	69,997,640	-20,000	12.1882	574,308,000	2016-10-31
2266	2016-11-18	70,017,640	-15,000	12.1917	574,308,000	2016-10-31
2267	2016-11-17	70,032,640	65,725	12.1943	574,308,000	2016-10-31
2268	2016-11-16	69,966,915	18,000	12.1828	574,308,000	2016-10-31
2269	2016-11-15	69,948,915	-360,000	12.1797	574,308,000	2016-10-31
2270	2016-11-14	70,308,915	35,000	12.2424	574,308,000	2016-10-31
2271	2016-11-11	70,273,915	101,000	12.2363	574,308,000	2016-10-31
2272	2016-11-10	70,172,915	-1,000	12.2187	574,308,000	2016-10-31
2273	2016-11-09	70,173,915	2,000	12.2189	574,308,000	2016-10-31
2274	2016-11-08	70,171,915	215,000	12.2185	574,308,000	2016-10-31
2275	2016-11-07	69,956,915	1,000	12.1811	574,308,000	2016-10-31
2276	2016-11-04	69,955,915	-201,000	12.1809	574,308,000	2016-10-31
2277	2016-11-03	70,156,915	-15,000	12.2159	574,308,000	2016-10-31
2278	2016-11-02	70,171,915	-100,000	12.2185	574,308,000	2016-10-31
2279	2016-11-01	70,271,915	40,000	12.2359	574,308,000	2016-10-31
2280	2016-10-31	70,231,915	359,275	12.2290	574,308,000	2016-10-31
2281	2016-10-28	69,872,640	-6,000	12.1664	574,308,000	2016-09-30
2282	2016-10-27	69,878,640	541,000	12.1675	574,308,000	2016-09-30
2283	2016-10-26	69,337,640	-40,000	12.0732	574,308,000	2016-09-30
2284	2016-10-25	69,377,640	-20,000	12.0802	574,308,000	2016-09-30
2285	2016-10-24	69,397,640	45,000	12.0837	574,308,000	2016-09-30
2286	2016-10-21	69,352,640	0	12.0759	574,308,000	2016-09-30
2287	2016-10-20	69,352,640	-411,000	12.0759	574,308,000	2016-09-30
2288	2016-10-19	69,763,640	-146,000	12.1474	574,308,000	2016-09-30
2289	2016-10-18	69,909,640	223,000	12.1728	574,308,000	2016-09-30
2290	2016-10-17	69,686,640	271,000	12.1340	574,308,000	2016-09-30
2291	2016-10-14	69,415,640	337,000	12.0868	574,308,000	2016-09-30
2292	2016-10-13	69,078,640	346,000	12.0282	574,308,000	2016-09-30
2293	2016-10-12	68,732,640	-42,000	11.9679	574,308,000	2016-09-30
2294	2016-10-11	68,774,640	-370,000	11.9752	574,308,000	2016-09-30
2295	2016-10-07	69,144,640	96,120	12.0396	574,308,000	2016-09-30
2296	2016-10-06	69,048,520	-2,000	12.0229	574,308,000	2016-09-30
2297	2016-10-05	69,050,520	161,000	12.0233	574,308,000	2016-09-30
2298	2016-10-04	68,889,520	-50,000	11.9952	574,308,000	2016-09-30
2299	2016-10-03	68,939,520	160,000	12.0039	574,308,000	2016-09-30
2300	2016-09-30	68,779,520	-607,000	11.9761	574,308,000	2016-09-30
2301	2016-09-29	69,386,520	-79,000	12.0818	574,308,000	2016-08-31
2302	2016-09-28	69,465,520	-318,000	12.0955	574,308,000	2016-08-31
2303	2016-09-27	69,783,520	636,000	12.1509	574,308,000	2016-08-31
2304	2016-09-26	69,147,520	114,000	12.0401	574,308,000	2016-08-31
2305	2016-09-23	69,033,520	-249,000	12.0203	574,308,000	2016-08-31
2306	2016-09-22	69,282,520	256,000	12.0637	574,308,000	2016-08-31
2307	2016-09-21	69,026,520	1,602,000	12.0191	574,308,000	2016-08-31
2308	2016-09-20	67,424,520	20,000	11.7401	574,308,000	2016-08-31
2309	2016-09-19	67,404,520	-11,000	11.7367	574,308,000	2016-08-31
2310	2016-09-15	67,415,520	353,000	11.7386	574,308,000	2016-08-31
2311	2016-09-14	67,062,520	1,517,000	11.6771	574,308,000	2016-08-31
2312	2016-09-13	65,545,520	369,000	11.4130	574,308,000	2016-08-31
2313	2016-09-12	65,176,520	89,000	11.3487	574,308,000	2016-08-31
2314	2016-09-09	65,087,520	-122,000	11.3332	574,308,000	2016-08-31
2315	2016-09-08	65,209,520	93,000	11.3545	574,308,000	2016-08-31
2316	2016-09-07	65,116,520	-228,334	11.3383	574,308,000	2016-08-31
2317	2016-09-06	65,344,854	10,000	11.3780	574,308,000	2016-08-31
2318	2016-09-05	65,334,854	-62,000	11.3763	574,308,000	2016-08-31
2319	2016-09-02	65,396,854	70,000	11.3871	574,308,000	2016-08-31
2320	2016-09-01	65,326,854	-35,000	11.3749	574,308,000	2016-08-31
2321	2016-08-31	65,361,854	0	11.3810	574,308,000	2016-08-31
2322	2016-08-30	65,361,854	1,670	11.3810	574,308,000	2016-07-31
2323	2016-08-29	65,360,184	60,000	11.3807	574,308,000	2016-07-31
2324	2016-08-26	65,300,184	100,000	11.3702	574,308,000	2016-07-31
2325	2016-08-25	65,200,184	99,000	11.3528	574,308,000	2016-07-31
2326	2016-08-24	65,101,184	20,000	11.3356	574,308,000	2016-07-31
2327	2016-08-23	65,081,184	12,000	11.3321	574,308,000	2016-07-31
2328	2016-08-22	65,069,184	115,000	11.3300	574,308,000	2016-07-31
2329	2016-08-19	64,954,184	250,000	11.3100	574,308,000	2016-07-31
2330	2016-08-18	64,704,184	18,000	11.2665	574,308,000	2016-07-31
2331	2016-08-17	64,686,184	-59,000	11.2633	574,308,000	2016-07-31
2332	2016-08-16	64,745,184	-75,200	11.2736	574,308,000	2016-07-31
2333	2016-08-15	64,820,384	-80,000	11.2867	574,308,000	2016-07-31
2334	2016-08-12	64,900,384	236,000	11.3006	574,308,000	2016-07-31
2335	2016-08-11	64,664,384	124,000	11.2595	574,308,000	2016-07-31
2336	2016-08-10	64,540,384	650,000	11.2379	574,308,000	2016-07-31
2337	2016-08-09	63,890,384	121,000	11.1248	574,308,000	2016-07-31
2338	2016-08-08	63,769,384	243,000	11.1037	574,308,000	2016-07-31
2339	2016-08-05	63,526,384	190,000	11.0614	574,308,000	2016-07-31
2340	2016-08-04	63,336,384	10,000	11.0283	574,308,000	2016-07-31
2341	2016-08-03	63,326,384	3,000	11.0266	574,308,000	2016-07-31
2342	2016-08-02	63,323,384	0	11.0260	574,308,000	2016-07-31
2343	2016-08-01	63,323,384	381,000	11.0260	574,308,000	2016-07-31
2344	2016-07-29	62,942,384	36,000	10.9597	574,308,000	2016-06-30
2345	2016-07-28	62,906,384	204,000	10.9534	574,308,000	2016-06-30
2346	2016-07-27	62,702,384	296,000	10.9179	574,308,000	2016-06-30
2347	2016-07-26	62,406,384	160,000	10.8664	574,308,000	2016-06-30
2348	2016-07-25	62,246,384	836,000	10.8385	574,308,000	2016-06-30
2349	2016-07-22	61,410,384	46,560	10.6929	574,308,000	2016-06-30
2350	2016-07-21	61,363,824	348,000	10.6848	574,308,000	2016-06-30
2351	2016-07-20	61,015,824	102,000	10.6242	574,308,000	2016-06-30
2352	2016-07-19	60,913,824	-80,000	10.6065	574,308,000	2016-06-30
2353	2016-07-18	60,993,824	1,000	10.6204	574,308,000	2016-06-30
2354	2016-07-15	60,992,824	0	10.6202	574,308,000	2016-06-30
2355	2016-07-14	60,992,824	42,000	10.6202	574,308,000	2016-06-30
2356	2016-07-13	60,950,824	222,000	10.6129	574,308,000	2016-06-30
2357	2016-07-12	60,728,824	92,000	10.5743	574,308,000	2016-06-30
2358	2016-07-11	60,636,824	-61,000	10.5582	574,308,000	2016-06-30
2359	2016-07-08	60,697,824	0	10.5689	574,308,000	2016-06-30
2360	2016-07-07	60,697,824	179,000	10.5689	574,308,000	2016-06-30
2361	2016-07-06	60,518,824	70,000	10.5377	574,308,000	2016-06-30
2362	2016-07-05	60,448,824	19,800	10.5255	574,308,000	2016-06-30
2363	2016-07-04	60,429,024	69,000	10.5221	574,308,000	2016-06-30
2364	2016-06-30	60,360,024	0	10.5100	574,308,000	2016-06-30
2365	2016-06-29	60,360,024	3,000	10.5100	574,308,000	2016-05-31
2366	2016-06-28	60,357,024	162,000	10.5095	574,308,000	2016-05-31
2367	2016-06-27	60,195,024	0	10.4813	574,308,000	2016-05-31
2368	2016-06-24	60,195,024	-80,000	10.4813	574,308,000	2016-05-31
2369	2016-06-23	60,275,024	0	10.4952	574,308,000	2016-05-31
2370	2016-06-22	60,275,024	116,000	10.4952	574,308,000	2016-05-31
2371	2016-06-21	60,159,024	30,000	10.4750	574,308,000	2016-05-31
2372	2016-06-20	60,129,024	20,000	10.4698	574,308,000	2016-05-31
2373	2016-06-17	60,109,024	0	10.4663	574,308,000	2016-05-31
2374	2016-06-16	60,109,024	80,000	10.4663	574,308,000	2016-05-31
2375	2016-06-15	60,029,024	24,000	10.4524	574,308,000	2016-05-31
2376	2016-06-14	60,005,024	6,000	10.4482	574,308,000	2016-05-31
2377	2016-06-13	59,999,024	0	10.4472	574,308,000	2016-05-31
2378	2016-06-10	59,999,024	42,000	10.4472	574,308,000	2016-05-31
2379	2016-06-08	59,957,024	96,000	10.4399	574,308,000	2016-05-31
2380	2016-06-07	59,861,024	-30,000	10.4232	574,308,000	2016-05-31
2381	2016-06-06	59,891,024	37,000	10.4284	574,308,000	2016-05-31
2382	2016-06-03	59,854,024	86,000	10.4219	574,308,000	2016-05-31
2383	2016-06-02	59,768,024	62,000	10.4070	574,308,000	2016-05-31
2384	2016-06-01	59,706,024	0	10.3962	574,308,000	2016-05-31
2385	2016-05-31	59,706,024	-7,000	10.3962	574,308,000	2016-05-31
2386	2016-05-30	59,713,024	200,000	10.3974	574,308,000	2016-04-30
2387	2016-05-27	59,513,024	40,000	10.3626	574,308,000	2016-04-30
2388	2016-05-26	59,473,024	100,000	10.3556	574,308,000	2016-04-30
2389	2016-05-25	59,373,024	102,000	10.3382	574,308,000	2016-04-30
2390	2016-05-24	59,271,024	-39,000	10.3204	574,308,000	2016-04-30
2391	2016-05-23	59,310,024	22,000	10.3272	574,308,000	2016-04-30
2392	2016-05-20	59,288,024	40,000	10.3234	574,308,000	2016-04-30
2393	2016-05-19	59,248,024	-411,000	10.3164	574,308,000	2016-04-30
2394	2016-05-18	59,659,024	-96,000	10.3880	574,308,000	2016-04-30
2395	2016-05-17	59,755,024	-9,000	10.4047	574,308,000	2016-04-30
2396	2016-05-16	59,764,024	-162,000	10.4063	574,308,000	2016-04-30
2397	2016-05-13	59,926,024	163,000	10.4345	574,308,000	2016-04-30
2398	2016-05-12	59,763,024	200,000	10.4061	574,308,000	2016-04-30
2399	2016-05-11	59,563,024	108,000	10.3713	574,308,000	2016-04-30
2400	2016-05-10	59,455,024	-140,000	10.3525	574,308,000	2016-04-30
2401	2016-05-09	59,595,024	1,218,000	10.3768	574,308,000	2016-04-30
2402	2016-05-06	58,377,024	-33,000	10.1648	574,308,000	2016-04-30
2403	2016-05-05	58,410,024	723,000	10.1705	574,308,000	2016-04-30
2404	2016-05-04	57,687,024	-546,000	10.0446	574,308,000	2016-04-30
2405	2016-05-03	58,233,024	-955,000	10.1397	574,308,000	2016-04-30
2406	2016-04-29	59,188,024	0	10.3060	574,308,000	2016-03-31
2407	2016-04-28	59,188,024	-97,000	10.3060	574,308,000	2016-03-31
2408	2016-04-27	59,285,024	0	10.3229	574,308,000	2016-03-31
2409	2016-04-26	59,285,024	195,000	10.3229	574,308,000	2016-03-31
2410	2016-04-25	59,090,024	3,000	10.2889	574,308,000	2016-03-31
2411	2016-04-22	59,087,024	-5,000	10.2884	574,308,000	2016-03-31
2412	2016-04-21	59,092,024	-248,000	10.2893	574,308,000	2016-03-31
2413	2016-04-20	59,340,024	-20,000	10.3324	574,308,000	2016-03-31
2414	2016-04-19	59,360,024	1,474,600	10.3359	574,308,000	2016-03-31
2415	2016-04-18	57,885,424	98,000	10.0792	574,308,000	2016-03-31
2416	2016-04-15	57,787,424	0	10.0621	574,308,000	2016-03-31
2417	2016-04-14	57,787,424	-224,000	10.0621	574,308,000	2016-03-31
2418	2016-04-13	58,011,424	-3,000	10.1011	574,308,000	2016-03-31
2419	2016-04-12	58,014,424	-72,200	10.1016	574,308,000	2016-03-31
2420	2016-04-11	58,086,624	276,000	10.1142	574,308,000	2016-03-31
2421	2016-04-08	57,810,624	-411,000	10.0661	574,308,000	2016-03-31
2422	2016-04-07	58,221,624	-114,000	10.1377	574,308,000	2016-03-31
2423	2016-04-06	58,335,624	-567,000	10.1576	574,308,000	2016-03-31
2424	2016-04-05	58,902,624	-78,000	10.2563	574,308,000	2016-03-31
2425	2016-04-01	58,980,624	21,000	10.2699	574,308,000	2016-03-31
2426	2016-03-31	58,959,624	-103,000	10.2662	574,308,000	2016-03-31
2427	2016-03-30	59,062,624	-27,000	10.2841	574,308,000	2016-02-29
2428	2016-03-29	59,089,624	-222,000	10.2888	574,308,000	2016-02-29
2429	2016-03-24	59,311,624	41,000	10.3275	574,308,000	2016-02-29
2430	2016-03-23	59,270,624	93,000	10.3204	574,308,000	2016-02-29
2431	2016-03-22	59,177,624	35,000	10.3042	574,308,000	2016-02-29
2432	2016-03-21	59,142,624	-180,000	10.2981	574,308,000	2016-02-29
2433	2016-03-18	59,322,624	149,000	10.3294	574,308,000	2016-02-29
2434	2016-03-17	59,173,624	-25,000	10.3035	574,308,000	2016-02-29
2435	2016-03-16	59,198,624	-67,000	10.3078	574,308,000	2016-02-29
2436	2016-03-15	59,265,624	287,000	10.3195	574,308,000	2016-02-29
2437	2016-03-14	58,978,624	-94,000	10.2695	574,308,000	2016-02-29
2438	2016-03-11	59,072,624	-784,000	10.2859	574,308,000	2016-02-29
2439	2016-03-10	59,856,624	210,000	10.4224	574,308,000	2016-02-29
2440	2016-03-09	59,646,624	-107,000	10.3858	574,308,000	2016-02-29
2441	2016-03-08	59,753,624	5,000	10.4045	574,308,000	2016-02-29
2442	2016-03-07	59,748,624	355,000	10.4036	574,308,000	2016-02-29
2443	2016-03-04	59,393,624	-372,000	10.3418	574,308,000	2016-02-29
2444	2016-03-03	59,765,624	20,000	10.4065	574,308,000	2016-02-29
2445	2016-03-02	59,745,624	77,000	10.4031	574,308,000	2016-02-29
2446	2016-03-01	59,668,624	488,000	10.3897	574,308,000	2016-02-29
2447	2016-02-29	59,180,624	97,000	10.3047	574,308,000	2016-02-29
2448	2016-02-26	59,083,624	-89,000	10.2878	574,308,000	2016-01-31
2449	2016-02-25	59,172,624	29,000	10.3033	574,308,000	2016-01-31
2450	2016-02-24	59,143,624	42,000	10.2982	574,308,000	2016-01-31
2451	2016-02-23	59,101,624	-140,000	10.2909	574,308,000	2016-01-31
2452	2016-02-22	59,241,624	113,000	10.3153	574,308,000	2016-01-31
2453	2016-02-19	59,128,624	224,000	10.2956	574,308,000	2016-01-31
2454	2016-02-18	58,904,624	10,000	10.2566	574,308,000	2016-01-31
2455	2016-02-17	58,894,624	10,000	10.2549	574,308,000	2016-01-31
2456	2016-02-16	58,884,624	17,000	10.2531	574,308,000	2016-01-31
2457	2016-02-15	58,867,624	0	10.2502	574,308,000	2016-01-31
2458	2016-02-12	58,867,624	-43,000	10.2502	574,308,000	2016-01-31
2459	2016-02-11	58,910,624	91,000	10.2577	574,308,000	2016-01-31
2460	2016-02-05	58,819,624	240,000	10.2418	574,308,000	2016-01-31
2461	2016-02-04	58,579,624	27,000	10.2000	574,308,000	2016-01-31
2462	2016-02-03	58,552,624	42,000	10.1953	574,308,000	2016-01-31
2463	2016-02-02	58,510,624	-55,000	10.1880	574,308,000	2016-01-31
2464	2016-02-01	58,565,624	-50,000	10.1976	574,308,000	2016-01-31
2465	2016-01-29	58,615,624	121,000	10.2063	574,308,000	2015-12-31
2466	2016-01-28	58,494,624	31,000	10.1852	574,308,000	2015-12-31
2467	2016-01-27	58,463,624	25,000	10.1798	574,308,000	2015-12-31
2468	2016-01-26	58,438,624	172,000	10.1755	574,308,000	2015-12-31
2469	2016-01-25	58,266,624	60,000	10.1455	574,308,000	2015-12-31
2470	2016-01-22	58,206,624	-46,000	10.1351	574,308,000	2015-12-31
2471	2016-01-21	58,252,624	0	10.1431	574,308,000	2015-12-31
2472	2016-01-20	58,252,624	155,000	10.1431	574,308,000	2015-12-31
2473	2016-01-19	58,097,624	-168,000	10.1161	574,308,000	2015-12-31
2474	2016-01-18	58,265,624	4,000	10.1454	574,308,000	2015-12-31
2475	2016-01-15	58,261,624	640,000	10.1447	574,308,000	2015-12-31
2476	2016-01-14	57,621,624	160,000	10.0332	574,308,000	2015-12-31
2477	2016-01-13	57,461,624	346,000	10.0054	574,308,000	2015-12-31
2478	2016-01-12	57,115,624	-35,000	9.9451	574,308,000	2015-12-31
2479	2016-01-11	57,150,624	204,000	9.9512	574,308,000	2015-12-31
2480	2016-01-08	56,946,624	398,000	9.9157	574,308,000	2015-12-31
2481	2016-01-07	56,548,624	10,000	9.8464	574,308,000	2015-12-31
2482	2016-01-06	56,538,624	307,000	9.8447	574,308,000	2015-12-31
2483	2016-01-05	56,231,624	-436,000	9.7912	574,308,000	2015-12-31
2484	2016-01-04	56,667,624	-229,000	9.8671	574,308,000	2015-12-31
2485	2015-12-31	56,896,624	0	9.9070	574,308,000	2015-12-31
2486	2015-12-30	56,896,624	-281,000	9.9070	574,308,000	2015-11-30
2487	2015-12-29	57,177,624	-265,000	9.9559	574,308,000	2015-11-30
2488	2015-12-28	57,442,624	93,000	10.0021	574,308,000	2015-11-30
2489	2015-12-24	57,349,624	0	9.9859	574,308,000	2015-11-30
2490	2015-12-23	57,349,624	81,000	9.9859	574,308,000	2015-11-30
2491	2015-12-22	57,268,624	0	9.9718	574,308,000	2015-11-30
2492	2015-12-21	57,268,624	16,000	9.9718	574,308,000	2015-11-30
2493	2015-12-18	57,252,624	79,000	9.9690	574,308,000	2015-11-30
2494	2015-12-17	57,173,624	165,000	9.9552	574,308,000	2015-11-30
2495	2015-12-16	57,008,624	94,000	9.9265	574,308,000	2015-11-30
2496	2015-12-15	56,914,624	34,000	9.9101	574,308,000	2015-11-30
2497	2015-12-14	56,880,624	-45,000	9.9042	574,308,000	2015-11-30
2498	2015-12-11	56,925,624	20,000	9.9120	574,308,000	2015-11-30
2499	2015-12-10	56,905,624	120,000	9.9086	574,308,000	2015-11-30
2500	2015-12-09	56,785,624	203,000	9.8877	574,308,000	2015-11-30
2501	2015-12-08	56,582,624	53,000	9.8523	574,308,000	2015-11-30
2502	2015-12-07	56,529,624	27,000	9.8431	574,308,000	2015-11-30
2503	2015-12-04	56,502,624	-15,000	9.8384	574,308,000	2015-11-30
2504	2015-12-03	56,517,624	-24,000	9.8410	574,308,000	2015-11-30
2505	2015-12-02	56,541,624	14,000	9.8452	574,308,000	2015-11-30
2506	2015-12-01	56,527,624	334,000	9.8427	574,308,000	2015-11-30
2507	2015-11-30	56,193,624	0	9.7846	574,308,000	2015-11-30
2508	2015-11-27	56,193,624	6,000	9.7846	574,308,000	2015-10-31
2509	2015-11-26	56,187,624	246,000	9.7835	574,308,000	2015-10-31
2510	2015-11-25	55,941,624	-112,000	9.7407	574,308,000	2015-10-31
2511	2015-11-24	56,053,624	-602,000	9.7602	574,308,000	2015-10-31
2512	2015-11-23	56,655,624	6,000	9.8650	574,308,000	2015-10-31
2513	2015-11-20	56,649,624	-29,000	9.8640	574,308,000	2015-10-31
2514	2015-11-19	56,678,624	-174,000	9.8690	574,308,000	2015-10-31
2515	2015-11-18	56,852,624	101,000	9.8993	574,308,000	2015-10-31
2516	2015-11-17	56,751,624	80,000	9.8817	574,308,000	2015-10-31
2517	2015-11-16	56,671,624	214,000	9.8678	574,308,000	2015-10-31
2518	2015-11-13	56,457,624	218,000	9.8305	574,308,000	2015-10-31
2519	2015-11-12	56,239,624	-325,000	9.7926	574,308,000	2015-10-31
2520	2015-11-11	56,564,624	130,000	9.8492	574,308,000	2015-10-31
2521	2015-11-10	56,434,624	-31,000	9.8265	574,308,000	2015-10-31
2522	2015-11-09	56,465,624	-213,000	9.8319	574,308,000	2015-10-31
2523	2015-11-06	56,678,624	-90,000	9.8690	574,308,000	2015-10-31
2524	2015-11-05	56,768,624	168,000	9.8847	574,308,000	2015-10-31
2525	2015-11-04	56,600,624	-56,000	9.8554	574,308,000	2015-10-31
2526	2015-11-03	56,656,624	369,000	9.8652	574,308,000	2015-10-31
2527	2015-11-02	56,287,624	-314,000	9.8009	574,308,000	2015-10-31
2528	2015-10-30	56,601,624	-102,000	9.8556	574,308,000	2015-09-30
2529	2015-10-29	56,703,624	40,000	9.8734	574,308,000	2015-09-30
2530	2015-10-28	56,663,624	66,000	9.8664	574,308,000	2015-09-30
2531	2015-10-27	56,597,624	48,000	9.8549	574,308,000	2015-09-30
2532	2015-10-26	56,549,624	50,000	9.8466	574,308,000	2015-09-30
2533	2015-10-23	56,499,624	0	9.8379	574,308,000	2015-09-30
2534	2015-10-22	56,499,624	617,000	9.8379	574,308,000	2015-09-30
2535	2015-10-20	55,882,624	-6,000	9.7304	574,308,000	2015-09-30
2536	2015-10-19	55,888,624	93,000	9.7315	574,308,000	2015-09-30
2537	2015-10-16	55,795,624	-90,000	9.7153	574,308,000	2015-09-30
2538	2015-10-15	55,885,624	-312,000	9.7309	574,308,000	2015-09-30
2539	2015-10-14	56,197,624	-200,000	9.7853	574,308,000	2015-09-30
2540	2015-10-13	56,397,624	-178,000	9.8201	574,308,000	2015-09-30
2541	2015-10-12	56,575,624	202,000	9.8511	574,308,000	2015-09-30
2542	2015-10-09	56,373,624	-22,000	9.8159	574,308,000	2015-09-30
2543	2015-10-08	56,395,624	-1,848,000	9.8198	574,308,000	2015-09-30
2544	2015-10-07	58,243,624	54,000	10.1415	574,308,000	2015-09-30
2545	2015-10-06	58,189,624	-682,000	10.1321	574,308,000	2015-09-30
2546	2015-10-05	58,871,624	49,000	10.2509	574,308,000	2015-09-30
2547	2015-10-02	58,822,624	37,000	10.2423	574,308,000	2015-09-30
2548	2015-09-30	58,785,624	291,000	10.2359	574,308,000	2015-09-30
2549	2015-09-29	58,494,624	-89,000	10.1852	574,308,000	2015-08-31
2550	2015-09-25	58,583,624	1,662,000	10.2007	574,308,000	2015-08-31
2551	2015-09-24	56,921,624	-1,000	9.9113	574,308,000	2015-08-31
2552	2015-09-23	56,922,624	-243,000	9.9115	574,308,000	2015-08-31
2553	2015-09-22	57,165,624	-233,000	9.9538	574,308,000	2015-08-31
2554	2015-09-21	57,398,624	865,000	9.9944	574,308,000	2015-08-31
2555	2015-09-18	56,533,624	1,159,000	9.8438	574,308,000	2015-08-31
2556	2015-09-17	55,374,624	-2,319,000	9.6420	574,308,000	2015-08-31
2557	2015-09-16	57,693,624	-3,695,000	10.0458	574,308,000	2015-08-31
2558	2015-09-15	61,388,624	1,017,000	10.6891	574,308,000	2015-08-31
2559	2015-09-14	60,371,624	-346,000	10.5121	574,308,000	2015-08-31
2560	2015-09-11	60,717,624	-70,000	10.5723	574,308,000	2015-08-31
2561	2015-09-10	60,787,624	295,000	10.5845	574,308,000	2015-08-31
2562	2015-09-09	60,492,624	50,000	10.5331	574,308,000	2015-08-31
2563	2015-09-08	60,442,624	95,000	10.5244	574,308,000	2015-08-31
2564	2015-09-07	60,347,624	20,000	10.5079	574,308,000	2015-08-31
2565	2015-09-04	60,327,624	206,000	10.5044	574,308,000	2015-08-31
2566	2015-09-02	60,121,624	-1,831,000	10.4685	574,308,000	2015-08-31
2567	2015-09-01	61,952,624	-854,000	10.7874	574,308,000	2015-08-31
2568	2015-08-31	62,806,624	-1,464,000	10.9361	574,308,000	2015-08-31
2569	2015-08-28	64,270,624	-1,387,000	11.1910	574,308,000	2015-07-31
2570	2015-08-27	65,657,624	-4,649,000	11.4325	574,308,000	2015-07-31
2571	2015-08-26	70,306,624	549,000	12.2420	574,308,000	2015-07-31
2572	2015-08-25	69,757,624	213,000	12.1464	574,308,000	2015-07-31
2573	2015-08-24	69,544,624	401,000	12.1093	574,308,000	2015-07-31
2574	2015-08-21	69,143,624	-30,000	12.0395	574,308,000	2015-07-31
2575	2015-08-20	69,173,624	389,000	12.0447	574,308,000	2015-07-31
2576	2015-08-19	68,784,624	79,000	11.9770	574,308,000	2015-07-31
2577	2015-08-18	68,705,624	-18,000	11.9632	574,308,000	2015-07-31
2578	2015-08-17	68,723,624	0	11.9663	574,308,000	2015-07-31
2579	2015-08-14	68,723,624	255,440	11.9663	574,308,000	2015-07-31
2580	2015-08-13	68,468,184	2,928,000	11.9219	574,308,000	2015-07-31
2581	2015-08-12	65,540,184	-280,000	11.4120	574,308,000	2015-07-31
2582	2015-08-11	65,820,184	117,000	11.4608	574,308,000	2015-07-31
2583	2015-08-10	65,703,184	-235,000	11.4404	574,308,000	2015-07-31
2584	2015-08-07	65,938,184	-43,000	11.4813	574,308,000	2015-07-31
2585	2015-08-06	65,981,184	75,000	11.4888	574,308,000	2015-07-31
2586	2015-08-05	65,906,184	556,000	11.4758	574,308,000	2015-07-31
2587	2015-08-04	65,350,184	71,000	11.3789	574,308,000	2015-07-31
2588	2015-08-03	65,279,184	753,000	11.3666	574,308,000	2015-07-31
2589	2015-07-31	64,526,184	-2,881,000	11.2355	574,308,000	2015-07-31
2590	2015-07-30	67,407,184	472,000	11.7371	574,308,000	2015-06-30
2591	2015-07-29	66,935,184	543,000	11.6549	574,308,000	2015-06-30
2592	2015-07-28	66,392,184	-2,110,000	11.5604	574,308,000	2015-06-30
2593	2015-07-27	68,502,184	-1,320,000	11.9278	574,308,000	2015-06-30
2594	2015-07-24	69,822,184	-3,000	12.1576	574,308,000	2015-06-30
2595	2015-07-23	69,825,184	-251,000	12.1581	574,308,000	2015-06-30
2596	2015-07-22	70,076,184	-47,000	12.2018	574,308,000	2015-06-30
2597	2015-07-21	70,123,184	-526,000	12.2100	574,308,000	2015-06-30
2598	2015-07-20	70,649,184	-1,150,000	12.3016	574,308,000	2015-06-30
2599	2015-07-17	71,799,184	-271,000	12.5019	574,308,000	2015-06-30
2600	2015-07-16	72,070,184	-1,211,000	12.5490	574,308,000	2015-06-30
2601	2015-07-15	73,281,184	-1,288,000	12.7599	574,308,000	2015-06-30
2602	2015-07-14	74,569,184	361,000	12.9842	574,308,000	2015-06-30
2603	2015-07-13	74,208,184	-6,590,000	12.9213	574,308,000	2015-06-30
2604	2015-07-10	80,798,184	-2,000	14.0688	574,308,000	2015-06-30
2605	2015-07-09	80,800,184	-694,000	14.0691	574,308,000	2015-06-30
2606	2015-07-08	81,494,184	2,496,000	14.1900	574,308,000	2015-06-30
2607	2015-07-07	78,998,184	15,360,000	13.7554	574,308,000	2015-06-30
2608	2015-07-06	63,638,184	2,085,000	11.0808	574,308,000	2015-06-30
2609	2015-07-03	61,553,184	912,000	10.7178	574,308,000	2015-06-30
2610	2015-07-02	60,641,184	1,837,000	10.5590	574,308,000	2015-06-30
2611	2015-06-30	58,804,184	-16,292,000	10.2391	574,308,000	2015-06-30
2612	2015-06-29	75,096,184	1,000	13.0759	574,308,000	2015-05-31
2613	2015-06-26	75,095,184	-125,000	13.0758	574,308,000	2015-05-31
2614	2015-06-25	75,220,184	-141,000	13.0975	574,308,000	2015-05-31
2615	2015-06-24	75,361,184	-86,000	13.1221	574,308,000	2015-05-31
2616	2015-06-23	75,447,184	994,000	13.1371	574,308,000	2015-05-31
2617	2015-06-22	74,453,184	36,000	12.9640	574,308,000	2015-05-31
2618	2015-06-19	74,417,184	-787,000	12.9577	574,308,000	2015-05-31
2619	2015-06-18	75,204,184	8,802,000	13.0947	574,308,000	2015-05-31
2620	2015-06-17	66,402,184	7,000	11.5621	574,308,000	2015-05-31
2621	2015-06-16	66,395,184	-110,000	11.5609	574,308,000	2015-05-31
2622	2015-06-15	66,505,184	124,000	11.5801	574,308,000	2015-05-31
2623	2015-06-12	66,381,184	59,000	11.5585	574,308,000	2015-05-31
2624	2015-06-11	66,322,184	-308,000	11.5482	574,308,000	2015-05-31
2625	2015-06-10	66,630,184	-712,000	11.6018	574,308,000	2015-05-31
2626	2015-06-09	67,342,184	-34,000	11.7258	574,308,000	2015-05-31
2627	2015-06-08	67,376,184	-102,000	11.7317	574,308,000	2015-05-31
2628	2015-06-05	67,478,184	198,000	11.7495	574,308,000	2015-05-31
2629	2015-06-04	67,280,184	-67,000	11.7150	574,308,000	2015-05-31
2630	2015-06-03	67,347,184	3,198,000	11.7267	574,308,000	2015-05-31
2631	2015-06-02	64,149,184	37,000	11.1698	574,308,000	2015-05-31
2632	2015-06-01	64,112,184	395,000	11.1634	574,308,000	2015-05-31
2633	2015-05-29	63,717,184	-16,000	11.0946	574,308,000	2015-04-30
2634	2015-05-28	63,733,184	-552,000	11.0974	574,308,000	2015-04-30
2635	2015-05-27	64,285,184	-755,000	11.1935	574,308,000	2015-04-30
2636	2015-05-26	65,040,184	-4,050,000	11.3250	574,308,000	2015-04-30
2637	2015-05-22	69,090,184	-2,593,000	12.0302	574,308,000	2015-04-30
2638	2015-05-21	71,683,184	-14,000	12.4817	574,308,000	2015-04-30
2639	2015-05-20	71,697,184	-99,000	12.4841	574,308,000	2015-04-30
2640	2015-05-19	71,796,184	-2,000	12.5013	574,308,000	2015-04-30
2641	2015-05-18	71,798,184	85,000	12.5017	574,308,000	2015-04-30
2642	2015-05-15	71,713,184	14,000	12.4869	574,308,000	2015-04-30
2643	2015-05-14	71,699,184	38,000	12.4844	574,308,000	2015-04-30
2644	2015-05-13	71,661,184	82,000	12.4778	574,308,000	2015-04-30
2645	2015-05-12	71,579,184	-508,000	12.4636	574,308,000	2015-04-30
2646	2015-05-11	72,087,184	230,000	12.5520	574,308,000	2015-04-30
2647	2015-05-08	71,857,184	-181,000	12.5120	574,308,000	2015-04-30
2648	2015-05-07	72,038,184	96,000	12.5435	574,308,000	2015-04-30
2649	2015-05-06	71,942,184	-116,000	12.5268	574,308,000	2015-04-30
2650	2015-05-05	72,058,184	-66,000	12.5470	574,308,000	2015-04-30
2651	2015-05-04	72,124,184	319,000	12.5585	574,308,000	2015-04-30
2652	2015-04-30	71,805,184	1,913,000	12.5029	574,308,000	2015-04-30
2653	2015-04-29	69,892,184	-650,000	12.1698	574,308,000	2015-03-31
2654	2015-04-28	70,542,184	8,000	12.2830	574,308,000	2015-03-31
2655	2015-04-27	70,534,184	72,000	12.2816	574,308,000	2015-03-31
2656	2015-04-24	70,462,184	-392,000	12.2691	574,308,000	2015-03-31
2657	2015-04-23	70,854,184	436,000	12.3373	574,308,000	2015-03-31
2658	2015-04-22	70,418,184	391,000	12.2614	574,308,000	2015-03-31
2659	2015-04-21	70,027,184	-696,000	12.1933	574,308,000	2015-03-31
2660	2015-04-20	70,723,184	-1,190,000	12.3145	574,308,000	2015-03-31
2661	2015-04-17	71,913,184	-677,000	12.5217	574,308,000	2015-03-31
2662	2015-04-16	72,590,184	-813,000	12.6396	574,308,000	2015-03-31
2663	2015-04-15	73,403,184	207,000	12.7812	574,308,000	2015-03-31
2664	2015-04-14	73,196,184	-481,000	12.7451	574,308,000	2015-03-31
2665	2015-04-13	73,677,184	-123,000	12.8289	574,308,000	2015-03-31
2666	2015-04-10	73,800,184	8,000	12.8503	574,308,000	2015-03-31
2667	2015-04-09	73,792,184	105,000	12.8489	574,308,000	2015-03-31
2668	2015-04-08	73,687,184	-95,000	12.8306	574,308,000	2015-03-31
2669	2015-04-02	73,782,184	108,000	12.8471	574,308,000	2015-03-31
2670	2015-04-01	73,674,184	90,000	12.8283	574,308,000	2015-03-31
2671	2015-03-31	73,584,184	298,768	12.8127	574,308,000	2015-03-31
2672	2015-03-30	73,285,416	55,000	12.7606	574,308,000	2015-02-28
2673	2015-03-27	73,230,416	104,000	12.7511	574,308,000	2015-02-28
2674	2015-03-26	73,126,416	100,000	12.7330	574,308,000	2015-02-28
2675	2015-03-25	73,026,416	221,416	12.7155	574,308,000	2015-02-28
2676	2015-03-24	72,805,000	204,000	12.6770	574,308,000	2015-02-28
2677	2015-03-23	72,601,000	-116,000	12.6415	574,308,000	2015-02-28
2678	2015-03-20	72,717,000	8,000	12.6617	574,308,000	2015-02-28
2679	2015-03-19	72,709,000	94,000	12.6603	574,308,000	2015-02-28
2680	2015-03-18	72,615,000	135,000	12.6439	574,308,000	2015-02-28
2681	2015-03-17	72,480,000	85,000	12.6204	574,308,000	2015-02-28
2682	2015-03-16	72,395,000	-160,000	12.6056	574,308,000	2015-02-28
2683	2015-03-13	72,555,000	-34,000	12.6335	574,308,000	2015-02-28
2684	2015-03-12	72,589,000	-447,000	12.6394	574,308,000	2015-02-28
2685	2015-03-11	73,036,000	71,000	12.7172	574,308,000	2015-02-28
2686	2015-03-10	72,965,000	251,000	12.7049	574,308,000	2015-02-28
2687	2015-03-09	72,714,000	-254,000	12.6612	574,308,000	2015-02-28
2688	2015-03-06	72,968,000	-68,000	12.7054	574,308,000	2015-02-28
2689	2015-03-05	73,036,000	-39,000	12.7172	574,308,000	2015-02-28
2690	2015-03-04	73,075,000	4,000	12.7240	574,308,000	2015-02-28
2691	2015-03-03	73,071,000	-2,000	12.7233	574,308,000	2015-02-28
2692	2015-03-02	73,073,000	-50,000	12.7237	574,308,000	2015-02-28
2693	2015-02-27	73,123,000	-50,000	12.7324	574,308,000	2015-01-31
2694	2015-02-26	73,173,000	-122,000	12.7411	574,308,000	2015-01-31
2695	2015-02-25	73,295,000	-72,000	12.7623	574,308,000	2015-01-31
2696	2015-02-24	73,367,000	349,000	12.7749	574,308,000	2015-01-31
2697	2015-02-23	73,018,000	344,000	12.7141	574,308,000	2015-01-31
2698	2015-02-18	72,674,000	0	12.6542	574,308,000	2015-01-31
2699	2015-02-17	72,674,000	-10,000	12.6542	574,308,000	2015-01-31
2700	2015-02-16	72,684,000	-170,000	12.6559	574,308,000	2015-01-31
2701	2015-02-13	72,854,000	50,000	12.6855	574,308,000	2015-01-31
2702	2015-02-12	72,804,000	0	12.6768	574,308,000	2015-01-31
2703	2015-02-11	72,804,000	10,000	12.6768	574,308,000	2015-01-31
2704	2015-02-10	72,794,000	1,000	12.6751	574,308,000	2015-01-31
2705	2015-02-09	72,793,000	-211,000	12.6749	574,308,000	2015-01-31
2706	2015-02-06	73,004,000	-177,000	12.7116	574,308,000	2015-01-31
2707	2015-02-05	73,181,000	-2,000	12.7425	574,308,000	2015-01-31
2708	2015-02-04	73,183,000	0	12.7428	574,308,000	2015-01-31
2709	2015-02-03	73,183,000	26,000	12.7428	574,308,000	2015-01-31
2710	2015-02-02	73,157,000	61,000	12.7383	574,308,000	2015-01-31
2711	2015-01-30	73,096,000	58,000	12.7277	574,308,000	2014-12-31
2712	2015-01-29	73,038,000	200,000	12.7176	574,308,000	2014-12-31
2713	2015-01-28	72,838,000	-186,000	12.6827	574,308,000	2014-12-31
2714	2015-01-27	73,024,000	-173,000	12.7151	574,308,000	2014-12-31
2715	2015-01-26	73,197,000	-21,000	12.7453	574,308,000	2014-12-31
2716	2015-01-23	73,218,000	-101,000	12.7489	574,308,000	2014-12-31
2717	2015-01-22	73,319,000	193,000	12.7665	574,308,000	2014-12-31
2718	2015-01-21	73,126,000	31,000	12.7329	574,308,000	2014-12-31
2719	2015-01-20	73,095,000	-1,000	12.7275	574,308,000	2014-12-31
2720	2015-01-19	73,096,000	105,000	12.7277	574,308,000	2014-12-31
2721	2015-01-16	72,991,000	0	12.7094	574,308,000	2014-12-31
2722	2015-01-15	72,991,000	-20,000	12.7094	574,308,000	2014-12-31
2723	2015-01-14	73,011,000	0	12.7129	574,308,000	2014-12-31
2724	2015-01-13	73,011,000	1,000	12.7129	574,308,000	2014-12-31
2725	2015-01-12	73,010,000	-94,000	12.7127	574,308,000	2014-12-31
2726	2015-01-09	73,104,000	0	12.7291	574,308,000	2014-12-31
2727	2015-01-08	73,104,000	148,000	12.7291	574,308,000	2014-12-31
2728	2015-01-07	72,956,000	10,000	12.7033	574,308,000	2014-12-31
2729	2015-01-06	72,946,000	0	12.7015	574,308,000	2014-12-31
2730	2015-01-05	72,946,000	-140,000	12.7015	574,308,000	2014-12-31
2731	2015-01-02	73,086,000	-2,000	12.7259	574,308,000	2014-12-31
2732	2014-12-31	73,088,000	0	12.7263	574,308,000	2014-12-31
2733	2014-12-30	73,088,000	56,000	12.7263	574,308,000	2014-11-30
2734	2014-12-29	73,032,000	100,000	12.7165	574,308,000	2014-11-30
2735	2014-12-24	72,932,000	0	12.6991	574,308,000	2014-11-30
2736	2014-12-23	72,932,000	0	12.6991	574,308,000	2014-11-30
2737	2014-12-22	72,932,000	0	12.6991	574,308,000	2014-11-30
2738	2014-12-19	72,932,000	9,000	12.6991	574,308,000	2014-11-30
2739	2014-12-18	72,923,000	40,000	12.6975	574,308,000	2014-11-30
2740	2014-12-17	72,883,000	90,000	12.6906	574,308,000	2014-11-30
2741	2014-12-16	72,793,000	91,000	12.6749	574,308,000	2014-11-30
2742	2014-12-15	72,702,000	-4,579,000	12.6591	574,308,000	2014-11-30
2743	2014-12-12	77,281,000	-552,000	13.4564	574,308,000	2014-11-30
2744	2014-12-11	77,833,000	-199,000	13.5525	574,308,000	2014-11-30
2745	2014-12-10	78,032,000	40,000	13.5871	574,308,000	2014-11-30
2746	2014-12-09	77,992,000	0	13.5802	574,308,000	2014-11-30
2747	2014-12-08	77,992,000	30,000	13.5802	574,308,000	2014-11-30
2748	2014-12-05	77,962,000	-11,000	13.5749	574,308,000	2014-11-30
2749	2014-12-04	77,973,000	50,000	13.5769	574,308,000	2014-11-30
2750	2014-12-03	77,923,000	288,000	13.5682	574,308,000	2014-11-30
2751	2014-12-02	77,635,000	39,440	13.5180	574,308,000	2014-11-30
2752	2014-12-01	77,595,560	-871,000	13.5111	574,308,000	2014-11-30
2753	2014-11-28	78,466,560	-29,000	13.6628	574,308,000	2014-10-31
2754	2014-11-27	78,495,560	27,000	13.6679	574,308,000	2014-10-31
2755	2014-11-26	78,468,560	-21,000	13.6631	574,308,000	2014-10-31
2756	2014-11-25	78,489,560	48,000	13.6668	574,308,000	2014-10-31
2757	2014-11-24	78,441,560	246,000	13.6584	574,308,000	2014-10-31
2758	2014-11-21	78,195,560	-78,000	13.6156	574,308,000	2014-10-31
2759	2014-11-20	78,273,560	-128,000	13.6292	574,308,000	2014-10-31
2760	2014-11-19	78,401,560	110,000	13.6515	574,308,000	2014-10-31
2761	2014-11-18	78,291,560	-2,000	13.6323	574,308,000	2014-10-31
2762	2014-11-17	78,293,560	-74,000	13.6327	574,308,000	2014-10-31
2763	2014-11-14	78,367,560	380,000	13.6456	574,308,000	2014-10-31
2764	2014-11-13	77,987,560	9,000	13.5794	574,308,000	2014-10-31
2765	2014-11-12	77,978,560	65,000	13.5778	574,308,000	2014-10-31
2766	2014-11-11	77,913,560	-1,000	13.5665	574,308,000	2014-10-31
2767	2014-11-10	77,914,560	-4,000	13.5667	574,308,000	2014-10-31
2768	2014-11-07	77,918,560	0	13.5674	574,308,000	2014-10-31
2769	2014-11-06	77,918,560	-489,000	13.5674	574,308,000	2014-10-31
2770	2014-11-05	78,407,560	0	13.6525	574,308,000	2014-10-31
2771	2014-11-04	78,407,560	0	13.6525	574,308,000	2014-10-31
2772	2014-11-03	78,407,560	61,000	13.6525	574,308,000	2014-10-31
2773	2014-10-31	78,346,560	0	13.6419	574,308,000	2014-10-31
2774	2014-10-30	78,346,560	10,000	13.6419	574,308,000	2014-09-30
2775	2014-10-29	78,336,560	0	13.6402	574,308,000	2014-09-30
2776	2014-10-28	78,336,560	-18,000	13.6402	574,308,000	2014-09-30
2777	2014-10-27	78,354,560	354,000	13.6433	574,308,000	2014-09-30
2778	2014-10-24	78,000,560	437,000	13.5817	574,308,000	2014-09-30
2779	2014-10-23	77,563,560	300,000	13.5056	574,308,000	2014-09-30
2780	2014-10-22	77,263,560	0	13.4533	574,308,000	2014-09-30
2781	2014-10-21	77,263,560	-30,000	13.4533	574,308,000	2014-09-30
2782	2014-10-20	77,293,560	50,000	13.4586	574,308,000	2014-09-30
2783	2014-10-17	77,243,560	0	13.4498	574,308,000	2014-09-30
2784	2014-10-16	77,243,560	280,000	13.4498	574,308,000	2014-09-30
2785	2014-10-15	76,963,560	-303,000	13.4011	574,308,000	2014-09-30
2786	2014-10-14	77,266,560	7,000	13.4539	574,308,000	2014-09-30
2787	2014-10-13	77,259,560	-145,000	13.4526	574,308,000	2014-09-30
2788	2014-10-10	77,404,560	129,000	13.4779	574,308,000	2014-09-30
2789	2014-10-09	77,275,560	0	13.4554	574,308,000	2014-09-30
2790	2014-10-08	77,275,560	32,000	13.4554	574,308,000	2014-09-30
2791	2014-10-07	77,243,560	-110,000	13.4498	574,308,000	2014-09-30
2792	2014-10-06	77,353,560	214,000	13.4690	574,308,000	2014-09-30
2793	2014-10-03	77,139,560	-49,000	13.4317	574,308,000	2014-09-30
2794	2014-09-30	77,188,560	172,000	13.4403	574,308,000	2014-09-30
2795	2014-09-29	77,016,560	-190,000	13.4103	574,308,000	2014-08-31
2796	2014-09-26	77,206,560	54,000	13.4434	574,308,000	2014-08-31
2797	2014-09-25	77,152,560	490,000	13.4340	574,308,000	2014-08-31
2798	2014-09-24	76,662,560	19,000	13.3487	574,308,000	2014-08-31
2799	2014-09-23	76,643,560	2,106,000	13.3454	574,308,000	2014-08-31
2800	2014-09-22	74,537,560	-216,000	12.9787	574,308,000	2014-08-31
2801	2014-09-19	74,753,560	-350,000	13.0163	574,308,000	2014-08-31
2802	2014-09-18	75,103,560	12,000	13.0772	574,308,000	2014-08-31
2803	2014-09-17	75,091,560	-10,000	13.0751	574,308,000	2014-08-31
2804	2014-09-16	75,101,560	-12,000	13.0769	574,308,000	2014-08-31
2805	2014-09-15	75,113,560	82,000	13.0790	574,308,000	2014-08-31
2806	2014-09-12	75,031,560	-26,000	13.0647	574,308,000	2014-08-31
2807	2014-09-11	75,057,560	80,000	13.0692	574,308,000	2014-08-31
2808	2014-09-10	74,977,560	-423,000	13.0553	574,308,000	2014-08-31
2809	2014-09-08	75,400,560	11,000	13.1289	574,308,000	2014-08-31
2810	2014-09-05	75,389,560	-60,000	13.1270	574,308,000	2014-08-31
2811	2014-09-04	75,449,560	4,000	13.1375	574,308,000	2014-08-31
2812	2014-09-03	75,445,560	-138,000	13.1368	574,308,000	2014-08-31
2813	2014-09-02	75,583,560	-60,000	13.1608	574,308,000	2014-08-31
2814	2014-09-01	75,643,560	50,000	13.1713	574,308,000	2014-08-31
2815	2014-08-29	75,593,560	70,000	13.1625	574,308,000	2014-07-31
2816	2014-08-28	75,523,560	-104,200	13.1504	574,308,000	2014-07-31
2817	2014-08-27	75,627,760	11,000	13.1685	574,308,000	2014-07-31
2818	2014-08-26	75,616,760	138,000	13.1666	574,308,000	2014-07-31
2819	2014-08-25	75,478,760	-53,000	13.1426	574,308,000	2014-07-31
2820	2014-08-22	75,531,760	-88,000	13.1518	574,308,000	2014-07-31
2821	2014-08-21	75,619,760	8,976	13.1671	574,308,000	2014-07-31
2822	2014-08-20	75,610,784	111,000	13.1655	574,308,000	2014-07-31
2823	2014-08-19	75,499,784	-74,000	13.1462	574,308,000	2014-07-31
2824	2014-08-18	75,573,784	129,000	13.1591	574,308,000	2014-07-31
2825	2014-08-15	75,444,784	130,000	13.1366	574,308,000	2014-07-31
2826	2014-08-14	75,314,784	0	13.1140	574,308,000	2014-07-31
2827	2014-08-13	75,314,784	206,000	13.1140	574,308,000	2014-07-31
2828	2014-08-12	75,108,784	196,000	13.0781	574,308,000	2014-07-31
2829	2014-08-11	74,912,784	0	13.0440	574,308,000	2014-07-31
2830	2014-08-08	74,912,784	0	13.0440	574,308,000	2014-07-31
2831	2014-08-07	74,912,784	3,000	13.0440	574,308,000	2014-07-31
2832	2014-08-06	74,909,784	-50,000	13.0435	574,308,000	2014-07-31
2833	2014-08-05	74,959,784	-50,000	13.0522	574,308,000	2014-07-31
2834	2014-08-04	75,009,784	-143,000	13.0609	574,308,000	2014-07-31
2835	2014-08-01	75,152,784	237,000	13.0858	574,308,000	2014-07-31
2836	2014-07-31	74,915,784	176,000	13.0445	574,308,000	2014-07-31
2837	2014-07-30	74,739,784	175,000	13.0139	574,308,000	2014-06-30
2838	2014-07-29	74,564,784	-16,000	12.9834	574,308,000	2014-06-30
2839	2014-07-28	74,580,784	29,000	12.9862	574,308,000	2014-06-30
2840	2014-07-25	74,551,784	0	12.9812	574,308,000	2014-06-30
2841	2014-07-24	74,551,784	95,000	12.9812	574,308,000	2014-06-30
2842	2014-07-23	74,456,784	200,000	12.9646	574,308,000	2014-06-30
2843	2014-07-22	74,256,784	78,000	12.9298	574,308,000	2014-06-30
2844	2014-07-21	74,178,784	-640,000	12.9162	574,308,000	2014-06-30
2845	2014-07-18	74,818,784	1,364,000	13.0276	574,308,000	2014-06-30
2846	2014-07-17	73,454,784	1,573,000	12.7901	574,308,000	2014-06-30
2847	2014-07-16	71,881,784	-365,000	12.5162	574,308,000	2014-06-30
2848	2014-07-15	72,246,784	0	12.5798	574,308,000	2014-06-30
2849	2014-07-14	72,246,784	-30,000	12.5798	574,308,000	2014-06-30
2850	2014-07-11	72,276,784	0	12.5850	574,308,000	2014-06-30
2851	2014-07-10	72,276,784	0	12.5850	574,308,000	2014-06-30
2852	2014-07-09	72,276,784	0	12.5850	574,308,000	2014-06-30
2853	2014-07-08	72,276,784	70,000	12.5850	574,308,000	2014-06-30
2854	2014-07-07	72,206,784	38,000	12.5728	574,308,000	2014-06-30
2855	2014-07-04	72,168,784	10,000	12.5662	574,308,000	2014-06-30
2856	2014-07-03	72,158,784	0	12.5645	574,308,000	2014-06-30
2857	2014-07-02	72,158,784	2,000	12.5645	574,308,000	2014-06-30
2858	2014-06-30	72,156,784	0	12.5641	574,308,000	2014-06-30
2859	2014-06-27	72,156,784	0	12.5641	574,308,000	2014-05-31
2860	2014-06-26	72,156,784	-30,000	12.5641	574,308,000	2014-05-31
2861	2014-06-25	72,186,784	0	12.5694	574,308,000	2014-05-31
2862	2014-06-24	72,186,784	-128,000	12.5694	574,308,000	2014-05-31
2863	2014-06-23	72,314,784	29,000	12.5916	574,308,000	2014-05-31
2864	2014-06-20	72,285,784	0	12.5866	574,308,000	2014-05-31
2865	2014-06-19	72,285,784	0	12.5866	574,308,000	2014-05-31
2866	2014-06-18	72,285,784	-2,000	12.5866	574,308,000	2014-05-31
2867	2014-06-17	72,287,784	64,000	12.5869	574,308,000	2014-05-31
2868	2014-06-16	72,223,784	27,000	12.5758	574,308,000	2014-05-31
2869	2014-06-13	72,196,784	4,000	12.5711	574,308,000	2014-05-31
2870	2014-06-12	72,192,784	73,000	12.5704	574,308,000	2014-05-31
2871	2014-06-11	72,119,784	0	12.5577	574,308,000	2014-05-31
2872	2014-06-10	72,119,784	10,000	12.5577	574,308,000	2014-05-31
2873	2014-06-09	72,109,784	-308,000	12.5559	574,308,000	2014-05-31
2874	2014-06-06	72,417,784	-82,000	12.6096	574,308,000	2014-05-31
2875	2014-06-05	72,499,784	-4,000	12.6239	574,308,000	2014-05-31
2876	2014-06-04	72,503,784	94,000	12.6245	574,308,000	2014-05-31
2877	2014-06-03	72,409,784	9,400	12.6082	574,308,000	2014-05-31
2878	2014-05-30	72,400,384	-166,000	12.6065	574,308,000	2014-04-30
2879	2014-05-29	72,566,384	-1,000	12.6354	574,308,000	2014-04-30
2880	2014-05-28	72,567,384	0	12.6356	574,308,000	2014-04-30
2881	2014-05-27	72,567,384	-20,000	12.6356	574,308,000	2014-04-30
2882	2014-05-26	72,587,384	30,000	12.6391	574,308,000	2014-04-30
2883	2014-05-23	72,557,384	-32,000	12.6339	574,308,000	2014-04-30
2884	2014-05-22	72,589,384	4,000	12.6395	574,308,000	2014-04-30
2885	2014-05-21	72,585,384	-109,000	12.6388	574,308,000	2014-04-30
2886	2014-05-20	72,694,384	-58,000	12.6577	574,308,000	2014-04-30
2887	2014-05-19	72,752,384	-225,000	12.6678	574,308,000	2014-04-30
2888	2014-05-16	72,977,384	0	12.7070	574,308,000	2014-04-30
2889	2014-05-15	72,977,384	89,000	12.7070	574,308,000	2014-04-30
2890	2014-05-14	72,888,384	-100,000	12.6915	574,308,000	2014-04-30
2891	2014-05-13	72,988,384	-4,000	12.7089	574,308,000	2014-04-30
2892	2014-05-12	72,992,384	-36,000	12.7096	574,308,000	2014-04-30
2893	2014-05-10	73,028,384	0	12.7159	574,308,000	2014-04-30
2894	2014-05-09	73,028,384	1,000	12.7159	574,308,000	2014-04-30
2895	2014-05-08	73,027,384	0	12.7157	574,308,000	2014-04-30
2896	2014-05-07	73,027,384	0	12.7157	574,308,000	2014-04-30
2897	2014-05-05	73,027,384	0	12.7157	574,308,000	2014-04-30
2898	2014-05-02	73,027,384	24,000	12.7157	574,308,000	2014-04-30
2899	2014-04-30	73,003,384	-9,000	12.7115	574,308,000	2014-04-30
2900	2014-04-29	73,012,384	0	12.7131	574,308,000	2014-03-31
2901	2014-04-28	73,012,384	20,000	12.7131	574,308,000	2014-03-31
2902	2014-04-25	72,992,384	101,000	12.7096	574,308,000	2014-03-31
2903	2014-04-24	72,891,384	-61,000	12.6920	574,308,000	2014-03-31
2904	2014-04-23	72,952,384	10,000	12.7027	574,308,000	2014-03-31
2905	2014-04-22	72,942,384	0	12.7009	574,308,000	2014-03-31
2906	2014-04-17	72,942,384	-75,000	12.7009	574,308,000	2014-03-31
2907	2014-04-16	73,017,384	-133,000	12.7140	574,308,000	2014-03-31
2908	2014-04-15	73,150,384	-8,000	12.7371	574,308,000	2014-03-31
2909	2014-04-14	73,158,384	90,000	12.7385	574,308,000	2014-03-31
2910	2014-04-11	73,068,384	20,000	12.7229	574,308,000	2014-03-31
2911	2014-04-10	73,048,384	0	12.7194	574,308,000	2014-03-31
2912	2014-04-09	73,048,384	15,000	12.7194	574,308,000	2014-03-31
2913	2014-04-08	73,033,384	0	12.7168	574,308,000	2014-03-31
2914	2014-04-07	73,033,384	293,000	12.7168	574,308,000	2014-03-31
2915	2014-04-04	72,740,384	-15,000	12.6657	574,308,000	2014-03-31
2916	2014-04-03	72,755,384	-70,000	12.6684	574,308,000	2014-03-31
2917	2014-04-02	72,825,384	5,000	12.6805	574,308,000	2014-03-31
2918	2014-04-01	72,820,384	16,000	12.6797	574,308,000	2014-03-31
2919	2014-03-31	72,804,384	91,000	12.6769	574,308,000	2014-03-31
2920	2014-03-28	72,713,384	167,000	12.6610	574,308,000	2014-02-28
2921	2014-03-27	72,546,384	-12,000	12.6320	574,308,000	2014-02-28
2922	2014-03-26	72,558,384	-21,000	12.6341	574,308,000	2014-02-28
2923	2014-03-25	72,579,384	59,000	12.6377	574,308,000	2014-02-28
2924	2014-03-24	72,520,384	232,000	12.6274	574,308,000	2014-02-28
2925	2014-03-21	72,288,384	255,000	12.5870	574,308,000	2014-02-28
2926	2014-03-20	72,033,384	20,000	12.5426	574,308,000	2014-02-28
2927	2014-03-19	72,013,384	-48,000	12.5392	574,308,000	2014-02-28
2928	2014-03-18	72,061,384	-57,000	12.5475	574,308,000	2014-02-28
2929	2014-03-17	72,118,384	-44,000	12.5574	574,308,000	2014-02-28
2930	2014-03-14	72,162,384	83,000	12.5651	574,308,000	2014-02-28
2931	2014-03-13	72,079,384	126,000	12.5506	574,308,000	2014-02-28
2932	2014-03-12	71,953,384	100,000	12.5287	574,308,000	2014-02-28
2933	2014-03-11	71,853,384	12,000	12.5113	574,308,000	2014-02-28
2934	2014-03-10	71,841,384	-89,000	12.5092	574,308,000	2014-02-28
2935	2014-03-07	71,930,384	10,000	12.5247	574,308,000	2014-02-28
2936	2014-03-06	71,920,384	67,000	12.5230	574,308,000	2014-02-28
2937	2014-03-05	71,853,384	81,000	12.5113	574,308,000	2014-02-28
2938	2014-03-04	71,772,384	3,000	12.4972	574,308,000	2014-02-28
2939	2014-03-03	71,769,384	115,000	12.4967	574,308,000	2014-02-28
2940	2014-02-28	71,654,384	-47,000	12.4766	574,308,000	2014-02-28
2941	2014-02-27	71,701,384	31,000	12.4848	574,308,000	2014-01-31
2942	2014-02-26	71,670,384	-10,000	12.4794	574,308,000	2014-01-31
2943	2014-02-25	71,680,384	-58,000	12.4812	574,308,000	2014-01-31
2944	2014-02-24	71,738,384	187,000	12.4913	574,308,000	2014-01-31
2945	2014-02-21	71,551,384	68,000	12.4587	574,308,000	2014-01-31
2946	2014-02-20	71,483,384	79,000	12.4469	574,308,000	2014-01-31
2947	2014-02-19	71,404,384	2,000	12.4331	574,308,000	2014-01-31
2948	2014-02-18	71,402,384	-18,000	12.4328	574,308,000	2014-01-31
2949	2014-02-17	71,420,384	-39,000	12.4359	574,308,000	2014-01-31
2950	2014-02-14	71,459,384	0	12.4427	574,308,000	2014-01-31
2951	2014-02-13	71,459,384	-9,000	12.4427	574,308,000	2014-01-31
2952	2014-02-12	71,468,384	0	12.4443	574,308,000	2014-01-31
2953	2014-02-11	71,468,384	-60,000	12.4443	574,308,000	2014-01-31
2954	2014-02-10	71,528,384	89,000	12.4547	574,308,000	2014-01-31
2955	2014-02-07	71,439,384	-29,000	12.4392	574,308,000	2014-01-31
2956	2014-02-06	71,468,384	-86,000	12.4443	574,308,000	2014-01-31
2957	2014-02-05	71,554,384	214,000	12.4592	574,308,000	2014-01-31
2958	2014-02-04	71,340,384	114,000	12.4220	574,308,000	2014-01-31
2959	2014-01-30	71,226,384	20,000	12.4021	574,308,000	2013-12-31
2960	2014-01-29	71,206,384	-97,000	12.3986	574,308,000	2013-12-31
2961	2014-01-28	71,303,384	140,000	12.4155	574,308,000	2013-12-31
2962	2014-01-27	71,163,384	30,000	12.3912	574,308,000	2013-12-31
2963	2014-01-24	71,133,384	-1,359,000	12.3859	574,308,000	2013-12-31
2964	2014-01-23	72,492,384	0	12.6226	574,308,000	2013-12-31
2965	2014-01-22	72,492,384	-37,000	12.6226	574,308,000	2013-12-31
2966	2014-01-21	72,529,384	-150,000	12.6290	574,308,000	2013-12-31
2967	2014-01-20	72,679,384	-121,000	12.6551	574,308,000	2013-12-31
2968	2014-01-17	72,800,384	200,000	12.6762	574,308,000	2013-12-31
2969	2014-01-16	72,600,384	13,000	12.6414	574,308,000	2013-12-31
2970	2014-01-15	72,587,384	-19,000	12.6391	574,308,000	2013-12-31
2971	2014-01-14	72,606,384	143,000	12.6424	574,308,000	2013-12-31
2972	2014-01-13	72,463,384	-182,000	12.6175	574,308,000	2013-12-31
2973	2014-01-10	72,645,384	-200,000	12.6492	574,308,000	2013-12-31
2974	2014-01-09	72,845,384	31,000	12.6840	574,308,000	2013-12-31
2975	2014-01-08	72,814,384	-46,000	12.6786	574,308,000	2013-12-31
2976	2014-01-07	72,860,384	60,000	12.6866	574,308,000	2013-12-31
2977	2014-01-06	72,800,384	-115,000	12.6762	574,308,000	2013-12-31
2978	2014-01-03	72,915,384	7,000	12.6962	574,308,000	2013-12-31
2979	2014-01-02	72,908,384	-6,000	12.6950	574,308,000	2013-12-31
2980	2013-12-31	72,914,384	0	12.6960	574,308,000	2013-12-31
2981	2013-12-30	72,914,384	-210,000	12.6960	574,308,000	2013-11-30
2982	2013-12-27	73,124,384	95,000	12.7326	574,308,000	2013-11-30
2983	2013-12-24	73,029,384	0	12.7161	574,308,000	2013-11-30
2984	2013-12-23	73,029,384	225,000	12.7161	574,308,000	2013-11-30
2985	2013-12-20	72,804,384	8,424	12.6769	574,308,000	2013-11-30
2986	2013-12-19	72,795,960	482,000	12.6754	574,308,000	2013-11-30
2987	2013-12-18	72,313,960	45,000	12.5915	574,308,000	2013-11-30
2988	2013-12-17	72,268,960	-106,000	12.5837	574,308,000	2013-11-30
2989	2013-12-16	72,374,960	128,000	12.6021	574,308,000	2013-11-30
2990	2013-12-13	72,246,960	213,000	12.5798	574,308,000	2013-11-30
2991	2013-12-12	72,033,960	60,000	12.5427	574,308,000	2013-11-30
2992	2013-12-11	71,973,960	46,000	12.5323	574,308,000	2013-11-30
2993	2013-12-10	71,927,960	29,000	12.5243	574,308,000	2013-11-30
2994	2013-12-09	71,898,960	-1,629,000	12.5192	574,308,000	2013-11-30
2995	2013-12-06	73,527,960	-175,000	12.8029	574,308,000	2013-11-30
2996	2013-12-05	73,702,960	62,000	12.8334	574,308,000	2013-11-30
2997	2013-12-04	73,640,960	-64,000	12.8226	574,308,000	2013-11-30
2998	2013-12-03	73,704,960	-112,000	12.8337	574,308,000	2013-11-30
2999	2013-12-02	73,816,960	-142,000	12.8532	574,308,000	2013-11-30
3000	2013-11-29	73,958,960	156,000	12.8779	574,308,000	2013-10-31
3001	2013-11-28	73,802,960	242,000	12.8508	574,308,000	2013-10-31
3002	2013-11-27	73,560,960	35,000	12.8086	574,308,000	2013-10-31
3003	2013-11-26	73,525,960	-26,000	12.8025	574,308,000	2013-10-31
3004	2013-11-25	73,551,960	5,000	12.8071	574,308,000	2013-10-31
3005	2013-11-22	73,546,960	245,000	12.8062	574,308,000	2013-10-31
3006	2013-11-21	73,301,960	-174,000	12.7635	574,308,000	2013-10-31
3007	2013-11-20	73,475,960	285,000	12.7938	574,308,000	2013-10-31
3008	2013-11-19	73,190,960	36,000	12.7442	574,308,000	2013-10-31
3009	2013-11-18	73,154,960	60,000	12.7379	574,308,000	2013-10-31
3010	2013-11-15	73,094,960	11,000	12.7275	574,308,000	2013-10-31
3011	2013-11-14	73,083,960	-2,000	12.7256	574,308,000	2013-10-31
3012	2013-11-13	73,085,960	277,000	12.7259	574,308,000	2013-10-31
3013	2013-11-12	72,808,960	-53,000	12.6777	574,308,000	2013-10-31
3014	2013-11-11	72,861,960	-40,000	12.6869	574,308,000	2013-10-31
3015	2013-11-08	72,901,960	-57,000	12.6939	574,308,000	2013-10-31
3016	2013-11-07	72,958,960	70,000	12.7038	574,308,000	2013-10-31
3017	2013-11-06	72,888,960	-176,000	12.6916	574,308,000	2013-10-31
3018	2013-11-05	73,064,960	194,000	12.7223	574,308,000	2013-10-31
3019	2013-11-04	72,870,960	377,000	12.6885	574,308,000	2013-10-31
3020	2013-11-01	72,493,960	459,000	12.6228	574,308,000	2013-10-31
3021	2013-10-31	72,034,960	-81,000	12.5429	574,308,000	2013-10-31
3022	2013-10-30	72,115,960	36,000	12.5570	574,308,000	2013-09-30
3023	2013-10-29	72,079,960	-4,000	12.5507	574,308,000	2013-09-30
3024	2013-10-28	72,083,960	-270,000	12.5514	574,308,000	2013-09-30
3025	2013-10-25	72,353,960	85,000	12.5985	574,308,000	2013-09-30
3026	2013-10-24	72,268,960	242,000	12.5837	574,308,000	2013-09-30
3027	2013-10-23	72,026,960	176,000	12.5415	574,308,000	2013-09-30
3028	2013-10-22	71,850,960	-79,000	12.5109	574,308,000	2013-09-30
3029	2013-10-21	71,929,960	15,000	12.5246	574,308,000	2013-09-30
3030	2013-10-18	71,914,960	270,000	12.5220	574,308,000	2013-09-30
3031	2013-10-17	71,644,960	-234,000	12.4750	574,308,000	2013-09-30
3032	2013-10-16	71,878,960	27,000	12.5158	574,308,000	2013-09-30
3033	2013-10-15	71,851,960	463,000	12.5110	574,308,000	2013-09-30
3034	2013-10-11	71,388,960	210,000	12.4304	574,308,000	2013-09-30
3035	2013-10-10	71,178,960	401,000	12.3939	574,308,000	2013-09-30
3036	2013-10-09	70,777,960	-164,000	12.3240	574,308,000	2013-09-30
3037	2013-10-08	70,941,960	-363,000	12.3526	574,308,000	2013-09-30
3038	2013-10-07	71,304,960	-115,000	12.4158	574,308,000	2013-09-30
3039	2013-10-04	71,419,960	-77,000	12.4358	574,308,000	2013-09-30
3040	2013-10-03	71,496,960	-810,000	12.4492	574,308,000	2013-09-30
3041	2013-10-02	72,306,960	484,000	12.5903	574,308,000	2013-09-30
3042	2013-09-30	71,822,960	841,000	12.5060	574,308,000	2013-09-30
3043	2013-09-27	70,981,960	3,242,000	12.3596	574,308,000	2013-08-31
3044	2013-09-26	67,739,960	103,840	11.7951	574,308,000	2013-08-31
3045	2013-09-25	67,636,120	144,000	11.7770	574,308,000	2013-08-31
3046	2013-09-24	67,492,120	12,000	11.7519	574,308,000	2013-08-31
3047	2013-09-23	67,480,120	145,000	11.7498	574,308,000	2013-08-31
3048	2013-09-19	67,335,120	54,000	11.7246	574,308,000	2013-08-31
3049	2013-09-18	67,281,120	2,480	11.7152	574,308,000	2013-08-31
3050	2013-09-17	67,278,640	229,520	11.7147	574,308,000	2013-08-31
3051	2013-09-16	67,049,120	332,000	11.6748	574,308,000	2013-08-31
3052	2013-09-13	66,717,120	112,000	11.6170	574,308,000	2013-08-31
3053	2013-09-12	66,605,120	1,005,000	11.5975	574,308,000	2013-08-31
3054	2013-09-11	65,600,120	-1,633,000	11.4225	574,308,000	2013-08-31
3055	2013-09-10	67,233,120	-32,000	11.7068	574,308,000	2013-08-31
3056	2013-09-09	67,265,120	-8,000	11.7124	574,308,000	2013-08-31
3057	2013-09-06	67,273,120	-51,000	11.7138	574,308,000	2013-08-31
3058	2013-09-05	67,324,120	8,000	11.7227	574,308,000	2013-08-31
3059	2013-09-04	67,316,120	6,000	11.7213	574,308,000	2013-08-31
3060	2013-09-03	67,310,120	-31,000	11.7202	574,308,000	2013-08-31
3061	2013-09-02	67,341,120	0	11.7256	574,308,000	2013-08-31
3062	2013-08-30	67,341,120	0	11.7256	574,308,000	2013-07-31
3063	2013-08-29	67,341,120	-6,000	11.7256	574,308,000	2013-07-31
3064	2013-08-28	67,347,120	-22,000	11.7267	574,308,000	2013-07-31
3065	2013-08-27	67,369,120	-14,000	11.7305	574,308,000	2013-07-31
3066	2013-08-26	67,383,120	33,000	11.7329	574,308,000	2013-07-31
3067	2013-08-23	67,350,120	-43,000	11.7272	574,308,000	2013-07-31
3068	2013-08-22	67,393,120	-6,000	11.7347	574,308,000	2013-07-31
3069	2013-08-21	67,399,120	-32,000	11.7357	574,308,000	2013-07-31
3070	2013-08-20	67,431,120	21,000	11.7413	574,308,000	2013-07-31
3071	2013-08-19	67,410,120	356,000	11.7376	574,308,000	2013-07-31
3072	2013-08-16	67,054,120	-6,000	11.6756	574,308,000	2013-07-31
3073	2013-08-15	67,060,120	-26,000	11.6767	574,308,000	2013-07-31
3074	2013-08-14	67,086,120	0	11.6812	574,308,000	2013-07-31
3075	2013-08-13	67,086,120	135,000	11.6812	574,308,000	2013-07-31
3076	2013-08-12	66,951,120	72,000	11.6577	574,308,000	2013-07-31
3077	2013-08-09	66,879,120	0	11.6452	574,308,000	2013-07-31
3078	2013-08-08	66,879,120	10,000	11.6452	574,308,000	2013-07-31
3079	2013-08-07	66,869,120	0	11.6434	574,308,000	2013-07-31
3080	2013-08-06	66,869,120	51,000	11.6434	574,308,000	2013-07-31
3081	2013-08-05	66,818,120	85,000	11.6345	574,308,000	2013-07-31
3082	2013-08-02	66,733,120	1,383,000	11.6197	574,308,000	2013-07-31
3083	2013-08-01	65,350,120	213,000	11.3789	574,308,000	2013-07-31
3084	2013-07-31	65,137,120	0	11.3418	574,308,000	2013-07-31
3085	2013-07-30	65,137,120	24,000	11.3418	574,308,000	2013-06-30
3086	2013-07-29	65,113,120	-73,000	11.3377	574,308,000	2013-06-30
3087	2013-07-26	65,186,120	-267,000	11.3504	574,308,000	2013-06-30
3088	2013-07-25	65,453,120	-172,000	11.3969	574,308,000	2013-06-30
3089	2013-07-24	65,625,120	-105,000	11.4268	574,308,000	2013-06-30
3090	2013-07-23	65,730,120	266,000	11.4451	574,308,000	2013-06-30
3091	2013-07-22	65,464,120	1,000	11.3988	574,308,000	2013-06-30
3092	2013-07-19	65,463,120	62,000	11.3986	574,308,000	2013-06-30
3093	2013-07-18	65,401,120	-21,000	11.3878	574,308,000	2013-06-30
3094	2013-07-17	65,422,120	5,000	11.3915	574,308,000	2013-06-30
3095	2013-07-16	65,417,120	29,000	11.3906	574,308,000	2013-06-30
3096	2013-07-15	65,388,120	-168,000	11.3855	574,308,000	2013-06-30
3097	2013-07-12	65,556,120	2,160	11.4148	574,308,000	2013-06-30
3098	2013-07-11	65,553,960	0	11.4144	574,308,000	2013-06-30
3099	2013-07-10	65,553,960	2,000	11.4144	574,308,000	2013-06-30
3100	2013-07-09	65,551,960	2,000	11.4141	574,308,000	2013-06-30
3101	2013-07-08	65,549,960	-32,000	11.4137	574,308,000	2013-06-30
3102	2013-07-05	65,581,960	-71,000	11.4193	574,308,000	2013-06-30
3103	2013-07-04	65,652,960	28,000	11.4317	574,308,000	2013-06-30
3104	2013-07-03	65,624,960	20,000	11.4268	574,308,000	2013-06-30
3105	2013-07-02	65,604,960	96,000	11.4233	574,308,000	2013-06-30
3106	2013-06-28	65,508,960	38,000	11.4066	574,308,000	2013-05-31
3107	2013-06-27	65,470,960	-63,000	11.4000	574,308,000	2013-05-31
3108	2013-06-26	65,533,960	91,000	11.4109	574,308,000	2013-05-31
3109	2013-06-25	65,442,960	-7,000	11.3951	574,308,000	2013-05-31
3110	2013-06-24	65,449,960	192,000	11.3963	574,308,000	2013-05-31
3111	2013-06-21	65,257,960	-6,000	11.3629	574,308,000	2013-05-31
3112	2013-06-20	65,263,960	29,000	11.3639	574,308,000	2013-05-31
3113	2013-06-19	65,234,960	-2,000	11.3589	574,308,000	2013-05-31
3114	2013-06-18	65,236,960	45,000	11.3592	574,308,000	2013-05-31
3115	2013-06-17	65,191,960	68,000	11.3514	574,308,000	2013-05-31
3116	2013-06-14	65,123,960	24,000	11.3396	574,308,000	2013-05-31
3117	2013-06-13	65,099,960	-82,000	11.3354	574,308,000	2013-05-31
3118	2013-06-11	65,181,960	-55,000	11.3497	574,308,000	2013-05-31
3119	2013-06-10	65,236,960	153,000	11.3592	574,308,000	2013-05-31
3120	2013-06-07	65,083,960	60,000	11.3326	574,308,000	2013-05-31
3121	2013-06-06	65,023,960	151,000	11.3221	574,308,000	2013-05-31
3122	2013-06-05	64,872,960	40,000	11.2958	574,308,000	2013-05-31
3123	2013-06-04	64,832,960	-313,000	11.2889	574,308,000	2013-05-31
3124	2013-06-03	65,145,960	283,000	11.3434	574,308,000	2013-05-31
3125	2013-05-31	64,862,960	23,000	11.2941	574,308,000	2013-05-31
3126	2013-05-30	64,839,960	-188,000	11.2901	574,308,000	2013-04-30
3127	2013-05-29	65,027,960	-145,000	11.3228	574,308,000	2013-04-30
3128	2013-05-28	65,172,960	64,000	11.3481	574,308,000	2013-04-30
3129	2013-05-27	65,108,960	-483,000	11.3369	574,308,000	2013-04-30
3130	2013-05-24	65,591,960	-50,000	11.4210	574,308,000	2013-04-30
3131	2013-05-23	65,641,960	-11,000	11.4297	574,308,000	2013-04-30
3132	2013-05-22	65,652,960	38,200	11.4317	574,308,000	2013-04-30
3133	2013-05-21	65,614,760	-16,000	11.4250	574,308,000	2013-04-30
3134	2013-05-20	65,630,760	-20,000	11.4278	574,308,000	2013-04-30
3135	2013-05-16	65,650,760	25,000	11.4313	574,308,000	2013-04-30
3136	2013-05-15	65,625,760	24,000	11.4269	574,308,000	2013-04-30
3137	2013-05-14	65,601,760	57,000	11.4227	574,308,000	2013-04-30
3138	2013-05-13	65,544,760	41,000	11.4128	574,308,000	2013-04-30
3139	2013-05-10	65,503,760	206,000	11.4057	574,308,000	2013-04-30
3140	2013-05-09	65,297,760	16,000	11.3698	574,308,000	2013-04-30
3141	2013-05-08	65,281,760	1,000	11.3670	574,308,000	2013-04-30
3142	2013-05-07	65,280,760	32,000	11.3669	574,308,000	2013-04-30
3143	2013-05-06	65,248,760	0	11.3613	574,308,000	2013-04-30
3144	2013-05-03	65,248,760	-10,000	11.3613	574,308,000	2013-04-30
3145	2013-05-02	65,258,760	5,000	11.3630	574,308,000	2013-04-30
3146	2013-04-30	65,253,760	-33,000	11.3622	574,308,000	2013-04-30
3147	2013-04-29	65,286,760	274,576	11.3679	574,308,000	2013-03-31
3148	2013-04-26	65,012,184	0	11.3201	574,308,000	2013-03-31
3149	2013-04-25	65,012,184	-156,000	11.3201	574,308,000	2013-03-31
3150	2013-04-24	65,168,184	-4,000	11.3473	574,308,000	2013-03-31
3151	2013-04-23	65,172,184	0	11.3479	574,308,000	2013-03-31
3152	2013-04-22	65,172,184	-4,000	11.3479	574,308,000	2013-03-31
3153	2013-04-19	65,176,184	-8,000	11.3486	574,308,000	2013-03-31
3154	2013-04-18	65,184,184	-63,000	11.3500	574,308,000	2013-03-31
3155	2013-04-17	65,247,184	24,000	11.3610	574,308,000	2013-03-31
3156	2013-04-16	65,223,184	0	11.3568	574,308,000	2013-03-31
3157	2013-04-15	65,223,184	-10,000	11.3568	574,308,000	2013-03-31
3158	2013-04-12	65,233,184	35,000	11.3586	574,308,000	2013-03-31
3159	2013-04-11	65,198,184	52,000	11.3525	574,308,000	2013-03-31
3160	2013-04-10	65,146,184	1,000	11.3434	574,308,000	2013-03-31
3161	2013-04-09	65,145,184	15,000	11.3432	574,308,000	2013-03-31
3162	2013-04-08	65,130,184	-14,000	11.3406	574,308,000	2013-03-31
3163	2013-04-05	65,144,184	0	11.3431	574,308,000	2013-03-31
3164	2013-04-03	65,144,184	0	11.3431	574,308,000	2013-03-31
3165	2013-04-02	65,144,184	0	11.3431	574,308,000	2013-03-31
3166	2013-03-28	65,144,184	-3,000	11.3431	574,308,000	2013-02-28
3167	2013-03-27	65,147,184	10,000	11.3436	574,308,000	2013-02-28
3168	2013-03-26	65,137,184	73,000	11.3419	574,308,000	2013-02-28
3169	2013-03-25	65,064,184	40,000	11.3291	574,308,000	2013-02-28
3170	2013-03-22	65,024,184	-34,000	11.3222	574,308,000	2013-02-28
3171	2013-03-21	65,058,184	11,000	11.3281	574,308,000	2013-02-28
3172	2013-03-20	65,047,184	0	11.3262	574,308,000	2013-02-28
3173	2013-03-19	65,047,184	70,000	11.3262	574,308,000	2013-02-28
3174	2013-03-18	64,977,184	37,000	11.3140	574,308,000	2013-02-28
3175	2013-03-15	64,940,184	-40,000	11.3076	574,308,000	2013-02-28
3176	2013-03-14	64,980,184	251,000	11.3145	574,308,000	2013-02-28
3177	2013-03-13	64,729,184	1,000	11.2708	574,308,000	2013-02-28
3178	2013-03-12	64,728,184	-6,000	11.2706	574,308,000	2013-02-28
3179	2013-03-11	64,734,184	0	11.2717	574,308,000	2013-02-28
3180	2013-03-08	64,734,184	0	11.2717	574,308,000	2013-02-28
3181	2013-03-07	64,734,184	0	11.2717	574,308,000	2013-02-28
3182	2013-03-06	64,734,184	-14,000	11.2717	574,308,000	2013-02-28
3183	2013-03-05	64,748,184	12,000	11.2741	574,308,000	2013-02-28
3184	2013-03-04	64,736,184	43,000	11.2720	574,308,000	2013-02-28
3185	2013-03-01	64,693,184	107,000	11.2645	574,308,000	2013-02-28
3186	2013-02-28	64,586,184	48,000	11.2459	574,308,000	2013-02-28
3187	2013-02-27	64,538,184	-111,000	11.2376	574,308,000	2013-01-31
3188	2013-02-26	64,649,184	-275,000	11.2569	574,308,000	2013-01-31
3189	2013-02-25	64,924,184	54,000	11.3048	574,308,000	2013-01-31
3190	2013-02-22	64,870,184	-9,000	11.2954	574,308,000	2013-01-31
3191	2013-02-21	64,879,184	-99,000	11.2969	574,308,000	2013-01-31
3192	2013-02-20	64,978,184	-79,000	11.3142	574,308,000	2013-01-31
3193	2013-02-19	65,057,184	31,000	11.3279	574,308,000	2013-01-31
3194	2013-02-18	65,026,184	-13,000	11.3225	574,308,000	2013-01-31
3195	2013-02-15	65,039,184	-64,000	11.3248	574,308,000	2013-01-31
3196	2013-02-14	65,103,184	191,000	11.3359	574,308,000	2013-01-31
3197	2013-02-08	64,912,184	881,000	11.3027	574,308,000	2013-01-31
3198	2013-02-07	64,031,184	-127,000	11.1493	574,308,000	2013-01-31
3199	2013-02-06	64,158,184	-38,000	11.1714	574,308,000	2013-01-31
3200	2013-02-05	64,196,184	-13,000	11.1780	574,308,000	2013-01-31
3201	2013-02-04	64,209,184	151,000	11.1803	574,308,000	2013-01-31
3202	2013-02-01	64,058,184	70,000	11.1540	574,308,000	2013-01-31
3203	2013-01-31	63,988,184	9,000	11.1418	574,308,000	2013-01-31
3204	2013-01-30	63,979,184	-22,000	11.1402	574,308,000	2012-12-31
3205	2013-01-29	64,001,184	1,045,000	11.1441	574,308,000	2012-12-31
3206	2013-01-28	62,956,184	153,000	10.9621	574,308,000	2012-12-31
3207	2013-01-25	62,803,184	1,094,000	10.9355	574,308,000	2012-12-31
3208	2013-01-24	61,709,184	224,000	10.7450	574,308,000	2012-12-31
3209	2013-01-23	61,485,184	-265,000	10.7060	574,308,000	2012-12-31
3210	2013-01-22	61,750,184	345,000	10.7521	574,308,000	2012-12-31
3211	2013-01-21	61,405,184	-221,000	10.6920	574,308,000	2012-12-31
3212	2013-01-18	61,626,184	-394,000	10.7305	574,308,000	2012-12-31
3213	2013-01-17	62,020,184	356,000	10.7991	574,308,000	2012-12-31
3214	2013-01-16	61,664,184	3,154,000	10.7371	574,308,000	2012-12-31
3215	2013-01-15	58,510,184	-1,479,000	10.1879	574,308,000	2012-12-31
3216	2013-01-14	59,989,184	1,268,000	10.4455	574,308,000	2012-12-31
3217	2013-01-11	58,721,184	-154,000	10.2247	574,308,000	2012-12-31
3218	2013-01-10	58,875,184	59,000	10.2515	574,308,000	2012-12-31
3219	2013-01-09	58,816,184	381,000	10.2412	574,308,000	2012-12-31
3220	2013-01-08	58,435,184	123,000	10.1749	574,308,000	2012-12-31
3221	2013-01-07	58,312,184	197,000	10.1535	574,308,000	2012-12-31
3222	2013-01-04	58,115,184	75,000	10.1192	574,308,000	2012-12-31
3223	2013-01-03	58,040,184	382,000	10.1061	574,308,000	2012-12-31
3224	2013-01-02	57,658,184	89,000	10.0396	574,308,000	2012-12-31
3225	2012-12-31	57,569,184	0	10.0241	574,308,000	2012-12-31
3226	2012-12-28	57,569,184	315,000	10.0241	574,308,000	2012-11-30
3227	2012-12-27	57,254,184	65,000	9.9692	574,308,000	2012-11-30
3228	2012-12-24	57,189,184	0	9.9579	574,308,000	2012-11-30
3229	2012-12-21	57,189,184	3,000	9.9579	574,308,000	2012-11-30
3230	2012-12-20	57,186,184	70,000	9.9574	574,308,000	2012-11-30
3231	2012-12-19	57,116,184	2,659,000	9.9452	574,308,000	2012-11-30
3232	2012-12-18	54,457,184	1,760,000	9.4822	574,308,000	2012-11-30
3233	2012-12-17	52,697,184	710,000	9.1758	574,308,000	2012-11-30
3234	2012-12-14	51,987,184	2,234,000	9.0521	574,308,000	2012-11-30
3235	2012-12-13	49,753,184	3,047,000	8.6632	574,308,000	2012-11-30
3236	2012-12-12	46,706,184	977,000	8.1326	574,308,000	2012-11-30
3237	2012-12-11	45,729,184	651,000	7.9625	574,308,000	2012-11-30
3238	2012-12-10	45,078,184	0	7.8491	574,308,000	2012-11-30
3239	2012-12-07	45,078,184	-32,000	7.8491	574,308,000	2012-11-30
3240	2012-12-06	45,110,184	80,000	7.8547	574,308,000	2012-11-30
3241	2012-12-05	45,030,184	83,000	7.8408	574,308,000	2012-11-30
3242	2012-12-04	44,947,184	0	7.8263	574,308,000	2012-11-30
3243	2012-12-03	44,947,184	-139,000	7.8263	574,308,000	2012-11-30
3244	2012-11-30	45,086,184	162,000	7.8505	574,308,000	2012-11-30
3245	2012-11-29	44,924,184	-20,000	7.8223	574,308,000	2012-10-31
3246	2012-11-28	44,944,184	-2,000	7.8258	574,308,000	2012-10-31
3247	2012-11-27	44,946,184	5,000	7.8261	574,308,000	2012-10-31
3248	2012-11-26	44,941,184	1,000	7.8253	574,308,000	2012-10-31
3249	2012-11-23	44,940,184	0	7.8251	574,308,000	2012-10-31
3250	2012-11-22	44,940,184	-110,000	7.8251	574,308,000	2012-10-31
3251	2012-11-21	45,050,184	150,000	7.8443	574,308,000	2012-10-31
3252	2012-11-20	44,900,184	-7,000	7.8181	574,308,000	2012-10-31
3253	2012-11-19	44,907,184	-21,000	7.8194	574,308,000	2012-10-31
3254	2012-11-16	44,928,184	-157,000	7.8230	574,308,000	2012-10-31
3255	2012-11-15	45,085,184	40,000	7.8503	574,308,000	2012-10-31
3256	2012-11-14	45,045,184	-40,000	7.8434	574,308,000	2012-10-31
3257	2012-11-13	45,085,184	-62,000	7.8503	574,308,000	2012-10-31
3258	2012-11-12	45,147,184	875,000	7.8611	574,308,000	2012-10-31
3259	2012-11-09	44,272,184	49,000	7.7088	574,308,000	2012-10-31
3260	2012-11-08	44,223,184	441,000	7.7003	574,308,000	2012-10-31
3261	2012-11-07	43,782,184	53,000	7.6235	574,308,000	2012-10-31
3262	2012-11-06	43,729,184	-216,000	7.6142	574,308,000	2012-10-31
3263	2012-11-05	43,945,184	586,000	7.6518	574,308,000	2012-10-31
3264	2012-11-02	43,359,184	9,000	7.5498	574,308,000	2012-10-31
3265	2012-11-01	43,350,184	120,000	7.5482	574,308,000	2012-10-31
3266	2012-10-31	43,230,184	0	7.5274	574,308,000	2012-10-31
3267	2012-10-30	43,230,184	-80,000	7.5274	574,308,000	2012-09-30
3268	2012-10-29	43,310,184	-2,863,000	7.5413	574,308,000	2012-09-30
3269	2012-10-26	46,173,184	-96,000	8.0398	574,308,000	2012-09-30
3270	2012-10-25	46,269,184	-61,000	8.0565	574,308,000	2012-09-30
3271	2012-10-24	46,330,184	-127,000	8.0671	574,308,000	2012-09-30
3272	2012-10-22	46,457,184	-36,000	8.0892	574,308,000	2012-09-30
3273	2012-10-19	46,493,184	-315,000	8.0955	574,308,000	2012-09-30
3274	2012-10-18	46,808,184	-97,000	8.1504	574,308,000	2012-09-30
3275	2012-10-17	46,905,184	-122,000	8.1673	574,308,000	2012-09-30
3276	2012-10-16	47,027,184	357,000	8.1885	574,308,000	2012-09-30
3277	2012-10-15	46,670,184	-157,000	8.1263	574,308,000	2012-09-30
3278	2012-10-12	46,827,184	-80,000	8.1537	574,308,000	2012-09-30
3279	2012-10-11	46,907,184	-60,000	8.1676	574,308,000	2012-09-30
3280	2012-10-10	46,967,184	467,000	8.1780	574,308,000	2012-09-30
3281	2012-10-09	46,500,184	74,000	8.0967	574,308,000	2012-09-30
3282	2012-10-08	46,426,184	-718,000	8.0838	574,308,000	2012-09-30
3283	2012-10-05	47,144,184	-320,000	8.2089	574,308,000	2012-09-30
3284	2012-10-04	47,464,184	158,000	8.2646	574,308,000	2012-09-30
3285	2012-10-03	47,306,184	0	8.2371	574,308,000	2012-09-30
3286	2012-09-28	47,306,184	0	8.2371	574,308,000	2012-08-31
3287	2012-09-27	47,306,184	0	8.2371	574,308,000	2012-08-31
3288	2012-09-26	47,306,184	0	8.2371	574,308,000	2012-08-31
3289	2012-09-25	47,306,184	0	8.2371	574,308,000	2012-08-31
3290	2012-09-24	47,306,184	0	8.2371	574,308,000	2012-08-31
3291	2012-09-21	47,306,184	0	8.2371	574,308,000	2012-08-31
3292	2012-09-20	47,306,184	0	8.2371	574,308,000	2012-08-31
3293	2012-09-19	47,306,184	0	8.2371	574,308,000	2012-08-31
3294	2012-09-18	47,306,184	2,000	8.2371	574,308,000	2012-08-31
3295	2012-09-17	47,304,184	2,000	8.2367	574,308,000	2012-08-31
3296	2012-09-14	47,302,184	49,000	8.2364	574,308,000	2012-08-31
3297	2012-09-13	47,253,184	145,000	8.2278	574,308,000	2012-08-31
3298	2012-09-12	47,108,184	-20,000	8.2026	574,308,000	2012-08-31
3299	2012-09-11	47,128,184	0	8.2061	574,308,000	2012-08-31
3300	2012-09-10	47,128,184	0	8.2061	574,308,000	2012-08-31
3301	2012-09-07	47,128,184	0	8.2061	574,308,000	2012-08-31
3302	2012-09-06	47,128,184	0	8.2061	574,308,000	2012-08-31
3303	2012-09-05	47,128,184	1,000	8.2061	574,308,000	2012-08-31
3304	2012-09-04	47,127,184	-13,000	8.2059	574,308,000	2012-08-31
3305	2012-09-03	47,140,184	-1,000	8.2082	574,308,000	2012-08-31
3306	2012-08-31	47,141,184	0	8.2083	574,308,000	2012-08-31
3307	2012-08-30	47,141,184	0	8.2083	574,308,000	2012-07-31
3308	2012-08-29	47,141,184	0	8.2083	574,308,000	2012-07-31
3309	2012-08-28	47,141,184	2,000	8.2083	574,308,000	2012-07-31
3310	2012-08-27	47,139,184	0	8.2080	574,308,000	2012-07-31
3311	2012-08-24	47,139,184	0	8.2080	574,308,000	2012-07-31
3312	2012-08-23	47,139,184	1,000	8.2080	574,308,000	2012-07-31
3313	2012-08-22	47,138,184	0	8.2078	574,308,000	2012-07-31
3314	2012-08-21	47,138,184	5,000	8.2078	574,308,000	2012-07-31
3315	2012-08-20	47,133,184	19,000	8.2070	574,308,000	2012-07-31
3316	2012-08-17	47,114,184	0	8.2036	574,308,000	2012-07-31
3317	2012-08-16	47,114,184	0	8.2036	574,308,000	2012-07-31
3318	2012-08-15	47,114,184	0	8.2036	574,308,000	2012-07-31
3319	2012-08-14	47,114,184	0	8.2036	574,308,000	2012-07-31
3320	2012-08-13	47,114,184	0	8.2036	574,308,000	2012-07-31
3321	2012-08-10	47,114,184	18,000	8.2036	574,308,000	2012-07-31
3322	2012-08-09	47,096,184	0	8.2005	574,308,000	2012-07-31
3323	2012-08-08	47,096,184	0	8.2005	574,308,000	2012-07-31
3324	2012-08-07	47,096,184	0	8.2005	574,308,000	2012-07-31
3325	2012-08-06	47,096,184	3,000	8.2005	574,308,000	2012-07-31
3326	2012-08-03	47,093,184	-62,000	8.2000	574,308,000	2012-07-31
3327	2012-08-02	47,155,184	0	8.2108	574,308,000	2012-07-31
3328	2012-08-01	47,155,184	-20,000	8.2108	574,308,000	2012-07-31
3329	2012-07-31	47,175,184	0	8.2143	574,308,000	2012-07-31
3330	2012-07-30	47,175,184	0	8.2143	574,308,000	2012-06-30
3331	2012-07-27	47,175,184	0	8.2143	574,308,000	2012-06-30
3332	2012-07-26	47,175,184	0	8.2143	574,308,000	2012-06-30
3333	2012-07-25	47,175,184	2,000	8.2143	574,308,000	2012-06-30
3334	2012-07-24	47,173,184	0	8.2139	574,308,000	2012-06-30
3335	2012-07-23	47,173,184	20,000	8.2139	574,308,000	2012-06-30
3336	2012-07-20	47,153,184	0	8.2104	574,308,000	2012-06-30
3337	2012-07-19	47,153,184	0	8.2104	574,308,000	2012-06-30
3338	2012-07-18	47,153,184	71,000	8.2104	574,308,000	2012-06-30
3339	2012-07-17	47,082,184	30,000	8.1981	574,308,000	2012-06-30
3340	2012-07-16	47,052,184	0	8.1928	574,308,000	2012-06-30
3341	2012-07-13	47,052,184	0	8.1928	574,308,000	2012-06-30
3342	2012-07-12	47,052,184	0	8.1928	574,308,000	2012-06-30
3343	2012-07-11	47,052,184	0	8.1928	574,308,000	2012-06-30
3344	2012-07-10	47,052,184	-3,000	8.1928	574,308,000	2012-06-30
3345	2012-07-09	47,055,184	0	8.1934	574,308,000	2012-06-30
3346	2012-07-06	47,055,184	144,000	8.1934	574,308,000	2012-06-30
3347	2012-07-05	46,911,184	0	8.1683	574,308,000	2012-06-30
3348	2012-07-04	46,911,184	0	8.1683	574,308,000	2012-06-30
3349	2012-07-03	46,911,184	0	8.1683	574,308,000	2012-06-30
3350	2012-06-29	46,911,184	0	8.1683	574,308,000	2012-05-31
3351	2012-06-28	46,911,184	0	8.1683	574,308,000	2012-05-31
3352	2012-06-27	46,911,184	0	8.1683	574,308,000	2012-05-31
3353	2012-06-26	46,911,184	0	8.1683	574,308,000	2012-05-31
3354	2012-06-25	46,911,184	-15,000	8.1683	574,308,000	2012-05-31
3355	2012-06-22	46,926,184	10,000	8.1709	574,308,000	2012-05-31
3356	2012-06-21	46,916,184	0	8.1692	574,308,000	2012-05-31
3357	2012-06-20	46,916,184	0	8.1692	574,308,000	2012-05-31
3358	2012-06-19	46,916,184	0	8.1692	574,308,000	2012-05-31
3359	2012-06-18	46,916,184	48,000	8.1692	574,308,000	2012-05-31
3360	2012-06-15	46,868,184	0	8.1608	574,308,000	2012-05-31
3361	2012-06-14	46,868,184	0	8.1608	574,308,000	2012-05-31
3362	2012-06-13	46,868,184	0	8.1608	574,308,000	2012-05-31
3363	2012-06-12	46,868,184	0	8.1608	574,308,000	2012-05-31
3364	2012-06-11	46,868,184	0	8.1608	574,308,000	2012-05-31
3365	2012-06-08	46,868,184	115,000	8.1608	574,308,000	2012-05-31
3366	2012-06-07	46,753,184	0	8.1408	574,308,000	2012-05-31
3367	2012-06-06	46,753,184	-60,000	8.1408	574,308,000	2012-05-31
3368	2012-06-05	46,813,184	-248,000	8.1512	574,308,000	2012-05-31
3369	2012-06-04	47,061,184	0	8.1944	574,308,000	2012-05-31
3370	2012-06-01	47,061,184	0	8.1944	574,308,000	2012-05-31
3371	2012-05-31	47,061,184	-20,000	8.1944	574,308,000	2012-05-31
3372	2012-05-30	47,081,184	13,000	8.1979	574,308,000	2012-04-30
3373	2012-05-29	47,068,184	7,000	8.1956	574,308,000	2012-04-30
3374	2012-05-28	47,061,184	-3,000	8.1944	574,308,000	2012-04-30
3375	2012-05-25	47,064,184	0	8.1949	574,308,000	2012-04-30
3376	2012-05-24	47,064,184	0	8.1949	574,308,000	2012-04-30
3377	2012-05-23	47,064,184	0	8.1949	574,308,000	2012-04-30
3378	2012-05-22	47,064,184	0	8.1949	574,308,000	2012-04-30
3379	2012-05-21	47,064,184	0	8.1949	574,308,000	2012-04-30
3380	2012-05-18	47,064,184	0	8.1949	574,308,000	2012-04-30
3381	2012-05-17	47,064,184	0	8.1949	574,308,000	2012-04-30
3382	2012-05-16	47,064,184	0	8.1949	574,308,000	2012-04-30
3383	2012-05-15	47,064,184	0	8.1949	574,308,000	2012-04-30
3384	2012-05-14	47,064,184	0	8.1949	574,308,000	2012-04-30
3385	2012-05-11	47,064,184	0	8.1949	574,308,000	2012-04-30
3386	2012-05-10	47,064,184	0	8.1949	574,308,000	2012-04-30
3387	2012-05-09	47,064,184	0	8.1949	574,308,000	2012-04-30
3388	2012-05-08	47,064,184	127,000	8.1949	574,308,000	2012-04-30
3389	2012-05-07	46,937,184	31,000	8.1728	574,308,000	2012-04-30
3390	2012-05-04	46,906,184	0	8.1674	574,308,000	2012-04-30
3391	2012-05-03	46,906,184	0	8.1674	574,308,000	2012-04-30
3392	2012-05-02	46,906,184	-120,000	8.1674	574,308,000	2012-04-30
3393	2012-04-30	47,026,184	0	8.1883	574,308,000	2012-04-30
3394	2012-04-27	47,026,184	30,000	8.1883	574,308,000	2012-03-31
3395	2012-04-26	46,996,184	0	8.1831	574,308,000	2012-03-31
3396	2012-04-25	46,996,184	40,000	8.1831	574,308,000	2012-03-31
3397	2012-04-24	46,956,184	110,000	8.1761	574,308,000	2012-03-31
3398	2012-04-23	46,846,184	0	8.1570	574,308,000	2012-03-31
3399	2012-04-20	46,846,184	12,000	8.1570	574,308,000	2012-03-31
3400	2012-04-19	46,834,184	-10,000	8.1549	574,308,000	2012-03-31
3401	2012-04-18	46,844,184	0	8.1566	574,308,000	2012-03-31
3402	2012-04-17	46,844,184	30,000	8.1566	574,308,000	2012-03-31
3403	2012-04-16	46,814,184	5,000	8.1514	574,308,000	2012-03-31
3404	2012-04-13	46,809,184	63,000	8.1505	574,308,000	2012-03-31
3405	2012-04-12	46,746,184	27,000	8.1396	574,308,000	2012-03-31
3406	2012-04-11	46,719,184	90,000	8.1349	574,308,000	2012-03-31
3407	2012-04-10	46,629,184	0	8.1192	574,308,000	2012-03-31
3408	2012-04-05	46,629,184	0	8.1192	574,308,000	2012-03-31
3409	2012-04-03	46,629,184	0	8.1192	574,308,000	2012-03-31
3410	2012-04-02	46,629,184	0	8.1192	574,308,000	2012-03-31
3411	2012-03-30	46,629,184	-51,000	8.1192	574,308,000	2012-02-29
3412	2012-03-29	46,680,184	0	8.1281	574,308,000	2012-02-29
3413	2012-03-28	46,680,184	0	8.1281	574,308,000	2012-02-29
3414	2012-03-27	46,680,184	0	8.1281	574,308,000	2012-02-29
3415	2012-03-26	46,680,184	-50,000	8.1281	574,308,000	2012-02-29
3416	2012-03-23	46,730,184	30,000	8.1368	574,308,000	2012-02-29
3417	2012-03-22	46,700,184	0	8.1316	574,308,000	2012-02-29
3418	2012-03-21	46,700,184	0	8.1316	574,308,000	2012-02-29
3419	2012-03-20	46,700,184	0	8.1316	574,308,000	2012-02-29
3420	2012-03-19	46,700,184	-24,000	8.1316	574,308,000	2012-02-29
3421	2012-03-16	46,724,184	0	8.1357	574,308,000	2012-02-29
3422	2012-03-15	46,724,184	45,000	8.1357	574,308,000	2012-02-29
3423	2012-03-14	46,679,184	0	8.1279	574,308,000	2012-02-29
3424	2012-03-13	46,679,184	0	8.1279	574,308,000	2012-02-29
3425	2012-03-12	46,679,184	0	8.1279	574,308,000	2012-02-29
3426	2012-03-09	46,679,184	0	8.1279	574,308,000	2012-02-29
3427	2012-03-08	46,679,184	43,000	8.1279	574,308,000	2012-02-29
3428	2012-03-07	46,636,184	0	8.1204	574,308,000	2012-02-29
3429	2012-03-06	46,636,184	-19,000	8.1204	574,308,000	2012-02-29
3430	2012-03-05	46,655,184	0	8.1237	574,308,000	2012-02-29
3431	2012-03-02	46,655,184	0	8.1237	574,308,000	2012-02-29
3432	2012-03-01	46,655,184	0	8.1237	574,308,000	2012-02-29
3433	2012-02-29	46,655,184	0	8.1237	574,308,000	2012-02-29
3434	2012-02-28	46,655,184	203,000	8.1237	574,308,000	2012-01-31
3435	2012-02-27	46,452,184	189,000	8.0884	574,308,000	2012-01-31
3436	2012-02-24	46,263,184	675,000	8.0555	574,308,000	2012-01-31
3437	2012-02-23	45,588,184	20,000	7.9379	574,308,000	2012-01-31
3438	2012-02-22	45,568,184	658,000	7.9345	574,308,000	2012-01-31
3439	2012-02-21	44,910,184	951,000	7.8199	574,308,000	2012-01-31
3440	2012-02-20	43,959,184	767,000	7.6543	574,308,000	2012-01-31
3441	2012-02-17	43,192,184	1,150,000	7.5207	574,308,000	2012-01-31
3442	2012-02-16	42,042,184	762,000	7.3205	574,308,000	2012-01-31
3443	2012-02-15	41,280,184	387,000	7.1878	574,308,000	2012-01-31
3444	2012-02-14	40,893,184	231,000	7.1204	574,308,000	2012-01-31
3445	2012-02-13	40,662,184	39,000	7.0802	574,308,000	2012-01-31
3446	2012-02-10	40,623,184	0	7.0734	574,308,000	2012-01-31
3447	2012-02-09	40,623,184	-14,400	7.0734	574,308,000	2012-01-31
3448	2012-02-08	40,637,584	-11,000	7.0759	574,308,000	2012-01-31
3449	2012-02-07	40,648,584	0	7.0778	574,308,000	2012-01-31
3450	2012-02-06	40,648,584	-66,000	7.0778	574,308,000	2012-01-31
3451	2012-02-03	40,714,584	0	7.0893	574,308,000	2012-01-31
3452	2012-02-02	40,714,584	-53,000	7.0893	574,308,000	2012-01-31
3453	2012-02-01	40,767,584	-138,000	7.0986	574,308,000	2012-01-31
3454	2012-01-31	40,905,584	0	7.1226	574,308,000	2012-01-31
3455	2012-01-30	40,905,584	-3,000	7.1226	574,308,000	2011-12-31
3456	2012-01-27	40,908,584	-10,000	7.1231	574,308,000	2011-12-31
3457	2012-01-26	40,918,584	0	7.1249	574,308,000	2011-12-31
3458	2012-01-20	40,918,584	0	7.1249	574,308,000	2011-12-31
3459	2012-01-19	40,918,584	0	7.1249	574,308,000	2011-12-31
3460	2012-01-18	40,918,584	0	7.1249	574,308,000	2011-12-31
3461	2012-01-17	40,918,584	0	7.1249	574,308,000	2011-12-31
3462	2012-01-16	40,918,584	0	7.1249	574,308,000	2011-12-31
3463	2012-01-13	40,918,584	0	7.1249	574,308,000	2011-12-31
3464	2012-01-12	40,918,584	120,000	7.1249	574,308,000	2011-12-31
3465	2012-01-11	40,798,584	0	7.1040	574,308,000	2011-12-31
3466	2012-01-10	40,798,584	34,000	7.1040	574,308,000	2011-12-31
3467	2012-01-09	40,764,584	3,000	7.0980	574,308,000	2011-12-31
3468	2012-01-06	40,761,584	126,000	7.0975	574,308,000	2011-12-31
3469	2012-01-05	40,635,584	2,000	7.0756	574,308,000	2011-12-31
3470	2012-01-04	40,633,584	0	7.0752	574,308,000	2011-12-31
3471	2012-01-03	40,633,584	0	7.0752	574,308,000	2011-12-31
3472	2011-12-30	40,633,584	-100,000	7.0752	574,308,000	2011-11-30
3473	2011-12-29	40,733,584	0	7.0926	574,308,000	2011-11-30
3474	2011-12-28	40,733,584	4,000	7.0926	574,308,000	2011-11-30
3475	2011-12-23	40,729,584	0	7.0919	574,308,000	2011-11-30
3476	2011-12-22	40,729,584	80,000	7.0919	574,308,000	2011-11-30
3477	2011-12-21	40,649,584	0	7.0780	574,308,000	2011-11-30
3478	2011-12-20	40,649,584	2,000	7.0780	574,308,000	2011-11-30
3479	2011-12-19	40,647,584	25,000	7.0777	574,308,000	2011-11-30
3480	2011-12-16	40,622,584	-2,000	7.0733	574,308,000	2011-11-30
3481	2011-12-15	40,624,584	0	7.0737	574,308,000	2011-11-30
3482	2011-12-14	40,624,584	-10,000	7.0737	574,308,000	2011-11-30
3483	2011-12-13	40,634,584	0	7.0754	574,308,000	2011-11-30
3484	2011-12-12	40,634,584	0	7.0754	574,308,000	2011-11-30
3485	2011-12-09	40,634,584	-3,000	7.0754	574,308,000	2011-11-30
3486	2011-12-08	40,637,584	-11,000	7.0759	574,308,000	2011-11-30
3487	2011-12-07	40,648,584	-66,000	7.0778	574,308,000	2011-11-30
3488	2011-12-06	40,714,584	-2,000	7.0893	574,308,000	2011-11-30
3489	2011-12-05	40,716,584	-24,000	7.0897	574,308,000	2011-11-30
3490	2011-12-02	40,740,584	9,000	7.0939	574,308,000	2011-11-30
3491	2011-12-01	40,731,584	56,000	7.0923	574,308,000	2011-11-30
3492	2011-11-30	40,675,584	-92,000	7.0825	574,308,000	2011-11-30
3493	2011-11-29	40,767,584	0	7.0986	574,308,000	2011-10-31
3494	2011-11-28	40,767,584	0	7.0986	574,308,000	2011-10-31
3495	2011-11-25	40,767,584	28,000	7.0986	574,308,000	2011-10-31
3496	2011-11-24	40,739,584	-90,000	7.0937	574,308,000	2011-10-31
3497	2011-11-23	40,829,584	10,000	7.1094	574,308,000	2011-10-31
3498	2011-11-22	40,819,584	28,000	7.1076	574,308,000	2011-10-31
3499	2011-11-21	40,791,584	0	7.1027	574,308,000	2011-10-31
3500	2011-11-18	40,791,584	4,000	7.1027	574,308,000	2011-10-31
3501	2011-11-17	40,787,584	-5,000	7.1020	574,308,000	2011-10-31
3502	2011-11-16	40,792,584	-9,000	7.1029	574,308,000	2011-10-31
3503	2011-11-15	40,801,584	0	7.1045	574,308,000	2011-10-31
3504	2011-11-14	40,801,584	-198,000	7.1045	574,308,000	2011-10-31
3505	2011-11-11	40,999,584	120,000	7.1390	574,308,000	2011-10-31
3506	2011-11-10	40,879,584	0	7.1181	574,308,000	2011-10-31
3507	2011-11-09	40,879,584	25,000	7.1181	574,308,000	2011-10-31
3508	2011-11-08	40,854,584	-7,000	7.1137	574,308,000	2011-10-31
3509	2011-11-07	40,861,584	-6,000	7.1149	574,308,000	2011-10-31
3510	2011-11-04	40,867,584	0	7.1160	574,308,000	2011-10-31
3511	2011-11-03	40,867,584	3,000	7.1160	574,308,000	2011-10-31
3512	2011-11-02	40,864,584	-10,000	7.1154	574,308,000	2011-10-31
3513	2011-11-01	40,874,584	65,000	7.1172	574,308,000	2011-10-31
3514	2011-10-31	40,809,584	131,000	7.1059	574,308,000	2011-10-31
3515	2011-10-28	40,678,584	-8,000	7.0831	574,308,000	2011-09-30
3516	2011-10-27	40,686,584	15,000	7.0845	574,308,000	2011-09-30
3517	2011-10-26	40,671,584	20,000	7.0818	574,308,000	2011-09-30
3518	2011-10-25	40,651,584	0	7.0784	574,308,000	2011-09-30
3519	2011-10-24	40,651,584	-65,000	7.0784	574,308,000	2011-09-30
3520	2011-10-21	40,716,584	162,000	7.0897	574,308,000	2011-09-30
3521	2011-10-20	40,554,584	-1,000	7.0615	574,308,000	2011-09-30
3522	2011-10-19	40,555,584	96,000	7.0616	574,308,000	2011-09-30
3523	2011-10-18	40,459,584	-151,000	7.0449	574,308,000	2011-09-30
3524	2011-10-17	40,610,584	-21,000	7.0712	574,308,000	2011-09-30
3525	2011-10-14	40,631,584	15,000	7.0749	574,308,000	2011-09-30
3526	2011-10-13	40,616,584	18,000	7.0723	574,308,000	2011-09-30
3527	2011-10-12	40,598,584	0	7.0691	574,308,000	2011-09-30
3528	2011-10-11	40,598,584	-87,000	7.0691	574,308,000	2011-09-30
3529	2011-10-10	40,685,584	22,000	7.0843	574,308,000	2011-09-30
3530	2011-10-07	40,663,584	0	7.0804	574,308,000	2011-09-30
3531	2011-10-06	40,663,584	-26,000	7.0804	574,308,000	2011-09-30
3532	2011-10-04	40,689,584	-33,000	7.0850	574,308,000	2011-09-30
3533	2011-10-03	40,722,584	72,000	7.0907	574,308,000	2011-09-30
3534	2011-09-30	40,650,584	57,000	7.0782	574,308,000	2011-09-30
3535	2011-09-29	40,593,584	0	7.0683	574,308,000	2011-08-31
3536	2011-09-28	40,593,584	26,000	7.0683	574,308,000	2011-08-31
3537	2011-09-27	40,567,584	93,000	7.0637	574,308,000	2011-08-31
3538	2011-09-26	40,474,584	222,000	7.0475	574,308,000	2011-08-31
3539	2011-09-23	40,252,584	0	7.0089	574,308,000	2011-08-31
3540	2011-09-22	40,252,584	0	7.0089	574,308,000	2011-08-31
3541	2011-09-21	40,252,584	38,000	7.0089	574,308,000	2011-08-31
3542	2011-09-20	40,214,584	340,000	7.0023	574,308,000	2011-08-31
3543	2011-09-19	39,874,584	165,000	6.9431	574,308,000	2011-08-31
3544	2011-09-16	39,709,584	130,000	6.9143	574,308,000	2011-08-31
3545	2011-09-15	39,579,584	-67,000	6.8917	574,308,000	2011-08-31
3546	2011-09-14	39,646,584	140,000	6.9034	574,308,000	2011-08-31
3547	2011-09-12	39,506,584	0	6.8790	574,308,000	2011-08-31
3548	2011-09-09	39,506,584	70,000	6.8790	574,308,000	2011-08-31
3549	2011-09-08	39,436,584	0	6.8668	574,308,000	2011-08-31
3550	2011-09-07	39,436,584	0	6.8668	574,308,000	2011-08-31
3551	2011-09-06	39,436,584	105,000	6.8668	574,308,000	2011-08-31
3552	2011-09-05	39,331,584	356,000	6.8485	574,308,000	2011-08-31
3553	2011-09-02	38,975,584	-206,000	6.7865	574,308,000	2011-08-31
3554	2011-09-01	39,181,584	-11,000	6.8224	574,308,000	2011-08-31
3555	2011-08-31	39,192,584	0	6.8243	574,308,000	2011-08-31
3556	2011-08-30	39,192,584	-7,000	6.8243	574,308,000	2011-07-31
3557	2011-08-29	39,199,584	0	6.8255	574,308,000	2011-07-31
3558	2011-08-26	39,199,584	-54,000	6.8255	574,308,000	2011-07-31
3559	2011-08-25	39,253,584	-16,000	6.8349	574,308,000	2011-07-31
3560	2011-08-24	39,269,584	1,000	6.8377	574,308,000	2011-07-31
3561	2011-08-23	39,268,584	150,000	6.8375	574,308,000	2011-07-31
3562	2011-08-22	39,118,584	18,000	6.8114	574,308,000	2011-07-31
3563	2011-08-19	39,100,584	13,000	6.8083	574,308,000	2011-07-31
3564	2011-08-18	39,087,584	-10,000	6.8060	574,308,000	2011-07-31
3565	2011-08-17	39,097,584	0	6.8078	574,308,000	2011-07-31
3566	2011-08-16	39,097,584	15,000	6.8078	574,308,000	2011-07-31
3567	2011-08-15	39,082,584	0	6.8052	574,308,000	2011-07-31
3568	2011-08-12	39,082,584	30,000	6.8052	574,308,000	2011-07-31
3569	2011-08-11	39,052,584	13,000	6.7999	574,308,000	2011-07-31
3570	2011-08-10	39,039,584	63,000	6.7977	574,308,000	2011-07-31
3571	2011-08-09	38,976,584	44,000	6.7867	574,308,000	2011-07-31
3572	2011-08-08	38,932,584	100,000	6.7790	574,308,000	2011-07-31
3573	2011-08-05	38,832,584	104,000	6.7616	574,308,000	2011-07-31
3574	2011-08-04	38,728,584	132,000	6.7435	574,308,000	2011-07-31
3575	2011-08-03	38,596,584	13,000	6.7205	574,308,000	2011-07-31
3576	2011-08-02	38,583,584	0	6.7183	574,308,000	2011-07-31
3577	2011-08-01	38,583,584	-24,000	6.7183	574,308,000	2011-07-31
3578	2011-07-29	38,607,584	-61,000	6.7225	574,308,000	2011-06-30
3579	2011-07-28	38,668,584	204,000	6.7331	574,308,000	2011-06-30
3580	2011-07-27	38,464,584	-2,000	6.6976	574,308,000	2011-06-30
3581	2011-07-26	38,466,584	0	6.6979	574,308,000	2011-06-30
3582	2011-07-25	38,466,584	-16,000	6.6979	574,308,000	2011-06-30
3583	2011-07-22	38,482,584	988,000	6.7007	574,308,000	2011-06-30
3584	2011-07-21	37,494,584	0	6.5287	574,308,000	2011-06-30
3585	2011-07-20	37,494,584	-2,000	6.5287	574,308,000	2011-06-30
3586	2011-07-19	37,496,584	-27,000	6.5290	574,308,000	2011-06-30
3587	2011-07-18	37,523,584	-84,000	6.5337	574,308,000	2011-06-30
3588	2011-07-15	37,607,584	-19,000	6.5483	574,308,000	2011-06-30
3589	2011-07-14	37,626,584	124,000	6.5516	574,308,000	2011-06-30
3590	2011-07-13	37,502,584	0	6.5300	574,308,000	2011-06-30
3591	2011-07-12	37,502,584	120,000	6.5300	574,308,000	2011-06-30
3592	2011-07-11	37,382,584	-32,000	6.5092	574,308,000	2011-06-30
3593	2011-07-08	37,414,584	0	6.5147	574,308,000	2011-06-30
3594	2011-07-07	37,414,584	-118,000	6.5147	574,308,000	2011-06-30
3595	2011-07-06	37,532,584	20,000	6.5353	574,308,000	2011-06-30
3596	2011-07-05	37,512,584	-2,000	6.5318	574,308,000	2011-06-30
3597	2011-07-04	37,514,584	17,000	6.5321	574,308,000	2011-06-30
3598	2011-06-30	37,497,584	-5,000	6.5292	574,308,000	2011-06-30
3599	2011-06-29	37,502,584	13,000	6.5300	574,308,000	2011-05-31
3600	2011-06-28	37,489,584	66,000	6.5278	574,308,000	2011-05-31
3601	2011-06-27	37,423,584	-97,000	6.5163	574,308,000	2011-05-31
3602	2011-06-24	37,520,584	17,000	6.5332	574,308,000	2011-05-31
3603	2011-06-23	37,503,584	92,000	6.5302	574,308,000	2011-05-31
3604	2011-06-22	37,411,584	268,000	6.5142	574,308,000	2011-05-31
3605	2011-06-21	37,143,584	-121,000	6.4675	574,308,000	2011-05-31
3606	2011-06-20	37,264,584	407,000	6.4886	574,308,000	2011-05-31
3607	2011-06-17	36,857,584	-113,000	6.4177	574,308,000	2011-05-31
3608	2011-06-16	36,970,584	37,000	6.4374	574,308,000	2011-05-31
3609	2011-06-15	36,933,584	31,000	6.4310	574,308,000	2011-05-31
3610	2011-06-14	36,902,584	10,000	6.4256	574,308,000	2011-05-31
3611	2011-06-13	36,892,584	-34,000	6.4238	574,308,000	2011-05-31
3612	2011-06-10	36,926,584	254,000	6.4298	574,308,000	2011-05-31
3613	2011-06-09	36,672,584	22,000	6.3855	574,308,000	2011-05-31
3614	2011-06-08	36,650,584	205,000	6.3817	574,308,000	2011-05-31
3615	2011-06-07	36,445,584	-53,000	6.3460	574,308,000	2011-05-31
3616	2011-06-03	36,498,584	-5,000	6.3552	574,308,000	2011-05-31
3617	2011-06-02	36,503,584	-163,000	6.3561	574,308,000	2011-05-31
3618	2011-06-01	36,666,584	-260,000	6.3845	574,308,000	2011-05-31
3619	2011-05-31	36,926,584	-223,000	6.4298	574,308,000	2011-05-31
3620	2011-05-30	37,149,584	1,000	6.4686	574,308,000	2011-04-30
3621	2011-05-27	37,148,584	35,000	6.4684	574,308,000	2011-04-30
3622	2011-05-26	37,113,584	15,000	6.4623	574,308,000	2011-04-30
3623	2011-05-25	37,098,584	-161,000	6.4597	574,308,000	2011-04-30
3624	2011-05-24	37,259,584	-81,000	6.4877	574,308,000	2011-04-30
3625	2011-05-23	37,340,584	-20,000	6.5018	574,308,000	2011-04-30
3626	2011-05-20	37,360,584	-10,000	6.5053	574,308,000	2011-04-30
3627	2011-05-19	37,370,584	40,000	6.5071	574,308,000	2011-04-30
3628	2011-05-18	37,330,584	146,000	6.5001	574,308,000	2011-04-30
3629	2011-05-17	37,184,584	61,000	6.4747	574,308,000	2011-04-30
3630	2011-05-16	37,123,584	26,000	6.4641	574,308,000	2011-04-30
3631	2011-05-13	37,097,584	140,000	6.4595	574,308,000	2011-04-30
3632	2011-05-12	36,957,584	-126,000	6.4352	574,308,000	2011-04-30
3633	2011-05-11	37,083,584	97,000	6.4571	574,308,000	2011-04-30
3634	2011-05-09	36,986,584	541,300	6.4402	574,308,000	2011-04-30
3635	2011-05-06	36,445,284	-59,000	6.3459	574,308,000	2011-04-30
3636	2011-05-05	36,504,284	-1,000	6.3562	574,308,000	2011-04-30
3637	2011-05-04	36,505,284	125,000	6.3564	574,308,000	2011-04-30
3638	2011-05-03	36,380,284	27,000	6.3346	574,308,000	2011-04-30
3639	2011-04-29	36,353,284	-36,000	6.3299	574,308,000	2011-03-31
3640	2011-04-28	36,389,284	67,000	6.3362	574,308,000	2011-03-31
3641	2011-04-27	36,322,284	3,000	6.3245	574,308,000	2011-03-31
3642	2011-04-26	36,319,284	47,000	6.3240	574,308,000	2011-03-31
3643	2011-04-21	36,272,284	-32,000	6.3158	574,308,000	2011-03-31
3644	2011-04-20	36,304,284	254,000	6.3214	574,308,000	2011-03-31
3645	2011-04-19	36,050,284	120,000	6.2772	574,308,000	2011-03-31
3646	2011-04-18	35,930,284	-77,000	6.2563	574,308,000	2011-03-31
3647	2011-04-15	36,007,284	-105,000	6.2697	574,308,000	2011-03-31
3648	2011-04-14	36,112,284	-48,000	6.2880	574,308,000	2011-03-31
3649	2011-04-13	36,160,284	-31,000	6.2963	574,308,000	2011-03-31
3650	2011-04-12	36,191,284	-96,000	6.3017	574,308,000	2011-03-31
3651	2011-04-11	36,287,284	374,000	6.3184	574,308,000	2011-03-31
3652	2011-04-08	35,913,284	886,000	6.2533	574,308,000	2011-03-31
3653	2011-04-07	35,027,284	-63,000	6.0990	574,308,000	2011-03-31
3654	2011-04-06	35,090,284	0	6.1100	574,308,000	2011-03-31
3655	2011-04-04	35,090,284	54,400	6.1100	574,308,000	2011-03-31
3656	2011-04-01	35,035,884	32,000	6.1005	574,308,000	2011-03-31
3657	2011-03-31	35,003,884	96,000	6.0950	574,308,000	2011-03-31
3658	2011-03-30	34,907,884	-20,000	6.0783	574,308,000	2011-02-28
3659	2011-03-29	34,927,884	-114,000	6.0817	574,308,000	2011-02-28
3660	2011-03-28	35,041,884	-61,000	6.1016	574,308,000	2011-02-28
3661	2011-03-25	35,102,884	-47,000	6.1122	574,308,000	2011-02-28
3662	2011-03-24	35,149,884	-119,000	6.1204	574,308,000	2011-02-28
3663	2011-03-23	35,268,884	37,000	6.1411	574,308,000	2011-02-28
3664	2011-03-22	35,231,884	88,000	6.1347	574,308,000	2011-02-28
3665	2011-03-21	35,143,884	-14,000	6.1193	574,308,000	2011-02-28
3666	2011-03-18	35,157,884	-62,000	6.1218	574,308,000	2011-02-28
3667	2011-03-17	35,219,884	-6,000	6.1326	574,308,000	2011-02-28
3668	2011-03-16	35,225,884	-29,000	6.1336	574,308,000	2011-02-28
3669	2011-03-15	35,254,884	0	6.1387	574,308,000	2011-02-28
3670	2011-03-14	35,254,884	13,000	6.1387	574,308,000	2011-02-28
3671	2011-03-11	35,241,884	41,000	6.1364	574,308,000	2011-02-28
3672	2011-03-10	35,200,884	-4,000	6.1293	574,308,000	2011-02-28
3673	2011-03-09	35,204,884	-19,000	6.1300	574,308,000	2011-02-28
3674	2011-03-08	35,223,884	-96,000	6.1333	574,308,000	2011-02-28
3675	2011-03-07	35,319,884	0	6.1500	574,308,000	2011-02-28
3676	2011-03-04	35,319,884	-80,000	6.1500	574,308,000	2011-02-28
3677	2011-03-03	35,399,884	-7,000	6.1639	574,308,000	2011-02-28
3678	2011-03-02	35,406,884	-188,000	6.1651	574,308,000	2011-02-28
3679	2011-03-01	35,594,884	82,000	6.1979	574,308,000	2011-02-28
3680	2011-02-28	35,512,884	-70,000	6.1836	574,308,000	2011-02-28
3681	2011-02-25	35,582,884	-85,000	6.1958	574,308,000	2011-01-31
3682	2011-02-24	35,667,884	-10,000	6.2106	574,308,000	2011-01-31
3683	2011-02-23	35,677,884	61,575	6.2123	574,308,000	2011-01-31
3684	2011-02-22	35,616,309	-64,000	6.2016	574,308,000	2011-01-31
3685	2011-02-21	35,680,309	9,000	6.2127	574,308,000	2011-01-31
3686	2011-02-18	35,671,309	-25,000	6.2112	574,308,000	2011-01-31
3687	2011-02-17	35,696,309	9,000	6.2155	574,308,000	2011-01-31
3688	2011-02-16	35,687,309	-94,000	6.2140	574,308,000	2011-01-31
3689	2011-02-15	35,781,309	-233,000	6.2303	574,308,000	2011-01-31
3690	2011-02-14	36,014,309	37,000	6.2709	574,308,000	2011-01-31
3691	2011-02-11	35,977,309	-51,000	6.2645	574,308,000	2011-01-31
3692	2011-02-10	36,028,309	-137,000	6.2733	574,308,000	2011-01-31
3693	2011-02-09	36,165,309	-336,000	6.2972	574,308,000	2011-01-31
3694	2011-02-08	36,501,309	95,000	6.3557	574,308,000	2011-01-31
3695	2011-02-07	36,406,309	-1,000	6.3392	574,308,000	2011-01-31
3696	2011-02-02	36,407,309	0	6.3393	574,308,000	2011-01-31
3697	2011-02-01	36,407,309	72,425	6.3393	574,308,000	2011-01-31
3698	2011-01-31	36,334,884	-64,000	6.3267	574,308,000	2011-01-31
3699	2011-01-28	36,398,884	59,000	6.3379	574,308,000	2010-12-31
3700	2011-01-27	36,339,884	50,000	6.3276	574,308,000	2010-12-31
3701	2011-01-26	36,289,884	60,000	6.3189	574,308,000	2010-12-31
3702	2011-01-25	36,229,884	136,000	6.3084	574,308,000	2010-12-31
3703	2011-01-24	36,093,884	-153,000	6.2848	574,308,000	2010-12-31
3704	2011-01-21	36,246,884	36,000	6.3114	574,308,000	2010-12-31
3705	2011-01-20	36,210,884	53,000	6.3051	574,308,000	2010-12-31
3706	2011-01-19	36,157,884	-77,000	6.2959	574,308,000	2010-12-31
3707	2011-01-18	36,234,884	313,000	6.3093	574,308,000	2010-12-31
3708	2011-01-17	35,921,884	289,000	6.2548	574,308,000	2010-12-31
3709	2011-01-14	35,632,884	204,000	6.2045	574,308,000	2010-12-31
3710	2011-01-13	35,428,884	-121,000	6.1690	574,308,000	2010-12-31
3711	2011-01-12	35,549,884	-174,000	6.1900	574,308,000	2010-12-31
3712	2011-01-11	35,723,884	-3,000	6.2203	574,308,000	2010-12-31
3713	2011-01-10	35,726,884	71,000	6.2209	574,308,000	2010-12-31
3714	2011-01-07	35,655,884	-580,000	6.2085	574,308,000	2010-12-31
3715	2011-01-06	36,235,884	-39,000	6.3095	574,308,000	2010-12-31
3716	2011-01-05	36,274,884	11,000	6.3163	574,308,000	2010-12-31
3717	2011-01-04	36,263,884	-188,000	6.3144	574,308,000	2010-12-31
3718	2011-01-03	36,451,884	22,000	6.3471	574,308,000	2010-12-31
3719	2010-12-31	36,429,884	0	6.3433	574,308,000	2010-12-31
3720	2010-12-30	36,429,884	7,000	6.3433	574,308,000	2010-11-30
3721	2010-12-29	36,422,884	119,000	6.3420	574,308,000	2010-11-30
3722	2010-12-28	36,303,884	-31,000	6.3213	574,308,000	2010-11-30
3723	2010-12-24	36,334,884	0	6.3267	574,308,000	2010-11-30
3724	2010-12-23	36,334,884	92,000	6.3267	574,308,000	2010-11-30
3725	2010-12-22	36,242,884	-28,000	6.3107	574,308,000	2010-11-30
3726	2010-12-21	36,270,884	9,000	6.3156	574,308,000	2010-11-30
3727	2010-12-20	36,261,884	203,000	6.3140	574,308,000	2010-11-30
3728	2010-12-17	36,058,884	-16,042,000	6.2787	574,308,000	2010-11-30
3729	2010-12-16	52,100,884	-38,000	9.0719	574,308,000	2010-11-30
3730	2010-12-15	52,138,884	131,000	9.0786	574,308,000	2010-11-30
3731	2010-12-14	52,007,884	237,000	9.0557	574,308,000	2010-11-30
3732	2010-12-13	51,770,884	55,000	9.0145	574,308,000	2010-11-30
3733	2010-12-10	51,715,884	176,000	9.0049	574,308,000	2010-11-30
3734	2010-12-09	51,539,884	-905,000	8.9743	574,308,000	2010-11-30
3735	2010-12-08	52,444,884	284,000	9.1318	574,308,000	2010-11-30
3736	2010-12-07	52,160,884	-79,000	9.0824	574,308,000	2010-11-30
3737	2010-12-06	52,239,884	-323,000	9.0961	574,308,000	2010-11-30
3738	2010-12-03	52,562,884	-330,000	9.1524	574,308,000	2010-11-30
3739	2010-12-02	52,892,884	-554,000	9.2098	574,308,000	2010-11-30
3740	2010-12-01	53,446,884	1,166,000	9.3063	574,308,000	2010-11-30
3741	2010-11-30	52,280,884	-413,970	9.1033	574,308,000	2010-11-30
3742	2010-11-29	52,694,854	131,000	9.1754	574,308,000	2010-10-31
3743	2010-11-26	52,563,854	-252,000	9.1526	574,308,000	2010-10-31
3744	2010-11-25	52,815,854	-174,270	9.1964	574,308,000	2010-10-31
3745	2010-11-24	52,990,124	204,000	9.2268	574,308,000	2010-10-31
3746	2010-11-23	52,786,124	409,000	9.1913	574,308,000	2010-10-31
3747	2010-11-22	52,377,124	271,000	9.1200	574,308,000	2010-10-31
3748	2010-11-19	52,106,124	45,000	9.0729	574,308,000	2010-10-31
3749	2010-11-18	52,061,124	-158,000	9.0650	574,308,000	2010-10-31
3750	2010-11-17	52,219,124	228,000	9.0925	574,308,000	2010-10-31
3751	2010-11-16	51,991,124	-1,104,000	9.0528	574,308,000	2010-10-31
3752	2010-11-15	53,095,124	1,259,000	9.2451	574,308,000	2010-10-31
3753	2010-11-12	51,836,124	37,000	9.0258	574,308,000	2010-10-31
3754	2010-11-11	51,799,124	-394,000	9.0194	574,308,000	2010-10-31
3755	2010-11-10	52,193,124	665,000	9.0880	574,308,000	2010-10-31
3756	2010-11-09	51,528,124	1,557,000	8.9722	574,308,000	2010-10-31
3757	2010-11-08	49,971,124	1,109,000	8.7011	574,308,000	2010-10-31
3758	2010-11-05	48,862,124	3,650,000	8.5080	574,308,000	2010-10-31
3759	2010-11-04	45,212,124	1,778,000	7.8725	574,308,000	2010-10-31
3760	2010-11-03	43,434,124	-616,000	7.5629	574,308,000	2010-10-31
3761	2010-11-02	44,050,124	138,000	7.6701	574,308,000	2010-10-31
3762	2010-11-01	43,912,124	-927,760	7.6461	574,308,000	2010-10-31
3763	2010-10-29	44,839,884	508,000	7.8076	574,308,000	2010-09-30
3764	2010-10-28	44,331,884	-243,000	7.7192	574,308,000	2010-09-30
3765	2010-10-27	44,574,884	-75,000	7.7615	574,308,000	2010-09-30
3766	2010-10-26	44,649,884	-330,000	7.7746	574,308,000	2010-09-30
3767	2010-10-25	44,979,884	578,000	7.8320	574,308,000	2010-09-30
3768	2010-10-22	44,401,884	-281,000	7.7314	574,308,000	2010-09-30
3769	2010-10-21	44,682,884	409,000	7.7803	574,308,000	2010-09-30
3770	2010-10-20	44,273,884	-536,000	7.7091	574,308,000	2010-09-30
3771	2010-10-19	44,809,884	-220,000	7.8024	574,308,000	2010-09-30
3772	2010-10-18	45,029,884	160,000	7.8407	574,308,000	2010-09-30
3773	2010-10-15	44,869,884	339,000	7.8129	574,308,000	2010-09-30
3774	2010-10-14	44,530,884	-581,000	7.7538	574,308,000	2010-09-30
3775	2010-10-13	45,111,884	-264,700	7.8550	574,308,000	2010-09-30
3776	2010-10-12	45,376,584	-10,000	7.9011	574,308,000	2010-09-30
3777	2010-10-11	45,386,584	456,000	7.9028	574,308,000	2010-09-30
3778	2010-10-08	44,930,584	-189,000	7.8234	574,308,000	2010-09-30
3779	2010-10-07	45,119,584	-157,000	7.8563	574,308,000	2010-09-30
3780	2010-10-06	45,276,584	102,000	7.8837	574,308,000	2010-09-30
3781	2010-10-05	45,174,584	400,000	7.8659	574,308,000	2010-09-30
3782	2010-10-04	44,774,584	-1,507,000	7.7963	574,308,000	2010-09-30
3783	2010-09-30	46,281,584	945,000	8.0587	574,308,000	2010-09-30
3784	2010-09-29	45,336,584	1,286,000	7.8941	574,308,000	2010-08-31
3785	2010-09-28	44,050,584	-79,000	7.6702	574,308,000	2010-08-31
3786	2010-09-27	44,129,584	177,000	7.6840	574,308,000	2010-08-31
3787	2010-09-24	43,952,584	-185,000	7.6531	574,308,000	2010-08-31
3788	2010-09-22	44,137,584	1,107,000	7.6854	574,308,000	2010-08-31
3789	2010-09-21	43,030,584	-351,000	7.4926	574,308,000	2010-08-31
3790	2010-09-20	43,381,584	-481,000	7.5537	574,308,000	2010-08-31
3791	2010-09-17	43,862,584	1,858,000	7.6375	574,308,000	2010-08-31
3792	2010-09-16	42,004,584	-495,000	7.3139	574,308,000	2010-08-31
3793	2010-09-15	42,499,584	-1,462,000	7.4001	574,308,000	2010-08-31
3794	2010-09-14	43,961,584	-2,057,000	7.6547	574,308,000	2010-08-31
3795	2010-09-13	46,018,584	3,838,000	8.0129	574,308,000	2010-08-31
3796	2010-09-10	42,180,584	-1,980,000	7.3446	574,308,000	2010-08-31
3797	2010-09-09	44,160,584	-10,232,000	7.6894	574,308,000	2010-08-31
3798	2010-09-08	54,392,584	2,082,000	9.4710	574,308,000	2010-08-31
3799	2010-09-07	52,310,584	27,000	9.1085	574,308,000	2010-08-31
3800	2010-09-06	52,283,584	376,000	9.1038	574,308,000	2010-08-31
3801	2010-09-03	51,907,584	-112,000	9.0383	574,308,000	2010-08-31
3802	2010-09-02	52,019,584	-45,000	9.0578	574,308,000	2010-08-31
3803	2010-09-01	52,064,584	-77,000	9.0656	574,308,000	2010-08-31
3804	2010-08-31	52,141,584	339,000	9.0790	574,308,000	2010-08-31
3805	2010-08-30	51,802,584	1,000	9.0200	574,308,000	2010-07-31
3806	2010-08-27	51,801,584	1,000	9.0198	574,308,000	2010-07-31
3807	2010-08-26	51,800,584	-7,000	9.0197	574,308,000	2010-07-31
3808	2010-08-25	51,807,584	549,000	9.0209	574,308,000	2010-07-31
3809	2010-08-24	51,258,584	100,000	8.9253	574,308,000	2010-07-31
3810	2010-08-23	51,158,584	311,000	8.9079	574,308,000	2010-07-31
3811	2010-08-20	50,847,584	106,000	8.8537	574,308,000	2010-07-31
3812	2010-08-19	50,741,584	300,000	8.8353	574,308,000	2010-07-31
3813	2010-08-18	50,441,584	-24,000	8.7830	574,308,000	2010-07-31
3814	2010-08-17	50,465,584	0	8.7872	574,308,000	2010-07-31
3815	2010-08-16	50,465,584	313,000	8.7872	574,308,000	2010-07-31
3816	2010-08-13	50,152,584	0	8.7327	574,308,000	2010-07-31
3817	2010-08-12	50,152,584	5,000	8.7327	574,308,000	2010-07-31
3818	2010-08-11	50,147,584	-80,000	8.7318	574,308,000	2010-07-31
3819	2010-08-10	50,227,584	-299,000	8.7458	574,308,000	2010-07-31
3820	2010-08-09	50,526,584	11,000	8.7978	574,308,000	2010-07-31
3821	2010-08-06	50,515,584	278,000	8.7959	574,308,000	2010-07-31
3822	2010-08-05	50,237,584	-149,000	8.7475	574,308,000	2010-07-31
3823	2010-08-04	50,386,584	353,000	8.7734	574,308,000	2010-07-31
3824	2010-08-03	50,033,584	105,000	8.7120	574,308,000	2010-07-31
3825	2010-08-02	49,928,584	-2,000	8.6937	574,308,000	2010-07-31
3826	2010-07-30	49,930,584	88,000	8.6940	574,308,000	2010-06-30
3827	2010-07-29	49,842,584	841,000	8.6787	574,308,000	2010-06-30
3828	2010-07-28	49,001,584	844,000	8.5323	574,308,000	2010-06-30
3829	2010-07-27	48,157,584	375,000	8.3853	574,308,000	2010-06-30
3830	2010-07-26	47,782,584	-3,057,000	8.3200	574,308,000	2010-06-30
3831	2010-07-23	50,839,584	237,000	8.8523	574,308,000	2010-06-30
3832	2010-07-22	50,602,584	4,409,000	8.8111	574,308,000	2010-06-30
3833	2010-07-21	46,193,584	1,780,000	8.0433	574,308,000	2010-06-30
3834	2010-07-20	44,413,584	3,184,000	7.7334	574,308,000	2010-06-30
3835	2010-07-19	41,229,584	824,000	7.1790	574,308,000	2010-06-30
3836	2010-07-16	40,405,584	-201,000	7.0355	574,308,000	2010-06-30
3837	2010-07-15	40,606,584	-1,086,000	7.0705	574,308,000	2010-06-30
3838	2010-07-14	41,692,584	665,000	7.2596	574,308,000	2010-06-30
3839	2010-07-13	41,027,584	-2,445,756	7.1438	574,308,000	2010-06-30
3840	2010-07-12	43,473,340	283,000	7.5697	574,308,000	2010-06-30
3841	2010-07-09	43,190,340	845,756	7.5204	574,308,000	2010-06-30
3842	2010-07-08	42,344,584	62,000	7.3731	574,308,000	2010-06-30
3843	2010-07-07	42,282,584	1,526,528	7.3624	574,308,000	2010-06-30
3844	2010-07-06	40,756,056	33,000	7.0966	574,308,000	2010-06-30
3845	2010-07-05	40,723,056	-324,000	7.0908	574,308,000	2010-06-30
3846	2010-07-02	41,047,056	1,090,000	7.1472	574,308,000	2010-06-30
3847	2010-06-30	39,957,056	889,000	6.9574	574,308,000	2010-06-30
3848	2010-06-29	39,068,056	4,455,000	6.8026	574,308,000	2010-05-31
3849	2010-06-28	34,613,056	264,000	6.0269	574,308,000	2010-05-31
3850	2010-06-25	34,349,056	187,000	5.9809	574,308,000	2010-05-31
3851	2010-06-24	34,162,056	7,000	5.9484	574,308,000	2010-05-31
3852	2010-06-23	34,155,056	0	5.9472	574,308,000	2010-05-31
3853	2010-06-22	34,155,056	1,000	5.9472	574,308,000	2010-05-31
3854	2010-06-21	34,154,056	-119,000	5.9470	574,308,000	2010-05-31
3855	2010-06-18	34,273,056	14,000	5.9677	574,308,000	2010-05-31
3856	2010-06-17	34,259,056	50,000	5.9653	574,308,000	2010-05-31
3857	2010-06-15	34,209,056	0	5.9566	574,308,000	2010-05-31
3858	2010-06-14	34,209,056	214,000	5.9566	574,308,000	2010-05-31
3859	2010-06-11	33,995,056	994,000	5.9193	574,308,000	2010-05-31
3860	2010-06-10	33,001,056	25,000	5.7462	574,308,000	2010-05-31
3861	2010-06-09	32,976,056	0	5.7419	574,308,000	2010-05-31
3862	2010-06-08	32,976,056	25,000	5.7419	574,308,000	2010-05-31
3863	2010-06-07	32,951,056	0	5.7375	574,308,000	2010-05-31
3864	2010-06-04	32,951,056	0	5.7375	574,308,000	2010-05-31
3865	2010-06-03	32,951,056	0	5.7375	574,308,000	2010-05-31
3866	2010-06-02	32,951,056	0	5.7375	574,308,000	2010-05-31
3867	2010-06-01	32,951,056	0	5.7375	574,308,000	2010-05-31
3868	2010-05-31	32,951,056	0	5.7375	574,308,000	2010-05-31
3869	2010-05-28	32,951,056	0	5.7375	574,308,000	2010-04-30
3870	2010-05-27	32,951,056	0	5.7375	574,308,000	2010-04-30
3871	2010-05-26	32,951,056	-2,000	5.7375	574,308,000	2010-04-30
3872	2010-05-25	32,953,056	0	5.7379	574,308,000	2010-04-30
3873	2010-05-24	32,953,056	0	5.7379	574,308,000	2010-04-30
3874	2010-05-20	32,953,056	16,000	5.7379	574,308,000	2010-04-30
3875	2010-05-19	32,937,056	0	5.7351	574,308,000	2010-04-30
3876	2010-05-18	32,937,056	40,000	5.7351	574,308,000	2010-04-30
3877	2010-05-17	32,897,056	0	5.7281	574,308,000	2010-04-30
3878	2010-05-14	32,897,056	0	5.7281	574,308,000	2010-04-30
3879	2010-05-13	32,897,056	0	5.7281	574,308,000	2010-04-30
3880	2010-05-12	32,897,056	-71,704	5.7281	574,308,000	2010-04-30
3881	2010-05-11	32,968,760	0	5.7406	574,308,000	2010-04-30
3882	2010-05-10	32,968,760	0	5.7406	574,308,000	2010-04-30
3883	2010-05-07	32,968,760	0	5.7406	574,308,000	2010-04-30
3884	2010-05-06	32,968,760	1,000	5.7406	574,308,000	2010-04-30
3885	2010-05-05	32,967,760	0	5.7404	574,308,000	2010-04-30
3886	2010-05-04	32,967,760	30,000	5.7404	574,308,000	2010-04-30
3887	2010-05-03	32,937,760	14,000	5.7352	574,308,000	2010-04-30
3888	2010-04-30	32,923,760	0	5.7328	574,308,000	2010-04-30
3889	2010-04-29	32,923,760	77,000	5.7328	574,308,000	2010-03-31
3890	2010-04-28	32,846,760	2,000	5.7194	574,308,000	2010-03-31
3891	2010-04-27	32,844,760	0	5.7190	574,308,000	2010-03-31
3892	2010-04-26	32,844,760	0	5.7190	574,308,000	2010-03-31
3893	2010-04-23	32,844,760	1,026,000	5.7190	574,308,000	2010-03-31
3894	2010-04-22	31,818,760	-80,000	5.5404	574,308,000	2010-03-31
3895	2010-04-21	31,898,760	78,000	5.5543	574,308,000	2010-03-31
3896	2010-04-20	31,820,760	-12,000	5.5407	574,308,000	2010-03-31
3897	2010-04-19	31,832,760	0	5.5428	574,308,000	2010-03-31
3898	2010-04-16	31,832,760	-30,000	5.5428	574,308,000	2010-03-31
3899	2010-04-15	31,862,760	2,000	5.5480	574,308,000	2010-03-31
3900	2010-04-14	31,860,760	-1,000	5.5477	574,308,000	2010-03-31
3901	2010-04-13	31,861,760	190,000	5.5479	574,308,000	2010-03-31
3902	2010-04-12	31,671,760	41,000	5.5148	574,308,000	2010-03-31
3903	2010-04-09	31,630,760	-28,000	5.5076	574,308,000	2010-03-31
3904	2010-04-08	31,658,760	902,000	5.5125	574,308,000	2010-03-31
3905	2010-04-07	30,756,760	122,000	5.3554	574,308,000	2010-03-31
3906	2010-04-01	30,634,760	-20,000	5.3342	574,308,000	2010-03-31
3907	2010-03-31	30,654,760	-5,000	5.3377	574,308,000	2010-03-31
3908	2010-03-30	30,659,760	-44,000	5.3386	574,308,000	2010-02-28
3909	2010-03-29	30,703,760	0	5.3462	574,308,000	2010-02-28
3910	2010-03-26	30,703,760	-2,000	5.3462	574,308,000	2010-02-28
3911	2010-03-25	30,705,760	37,000	5.3466	574,308,000	2010-02-28
3912	2010-03-24	30,668,760	10,000	5.3401	574,308,000	2010-02-28
3913	2010-03-23	30,658,760	-86,000	5.3384	574,308,000	2010-02-28
3914	2010-03-22	30,744,760	-304,000	5.3534	574,308,000	2010-02-28
3915	2010-03-19	31,048,760	-11,000	5.4063	574,308,000	2010-02-28
3916	2010-03-18	31,059,760	70,000	5.4082	574,308,000	2010-02-28
3917	2010-03-17	30,989,760	-80,000	5.3960	574,308,000	2010-02-28
3918	2010-03-16	31,069,760	81,000	5.4099	574,308,000	2010-02-28
3919	2010-03-15	30,988,760	0	5.3958	574,308,000	2010-02-28
3920	2010-03-12	30,988,760	-199,000	5.3958	574,308,000	2010-02-28
3921	2010-03-11	31,187,760	-485,000	5.4305	574,308,000	2010-02-28
3922	2010-03-10	31,672,760	1,000	5.5149	574,308,000	2010-02-28
3923	2010-03-09	31,671,760	149,000	5.5148	574,308,000	2010-02-28
3924	2010-03-08	31,522,760	-20,000	5.4888	574,308,000	2010-02-28
3925	2010-03-05	31,542,760	-54,000	5.4923	574,308,000	2010-02-28
3926	2010-03-04	31,596,760	0	5.5017	574,308,000	2010-02-28
3927	2010-03-03	31,596,760	-199,000	5.5017	574,308,000	2010-02-28
3928	2010-03-02	31,795,760	-1,000	5.5364	574,308,000	2010-02-28
3929	2010-03-01	31,796,760	0	5.5365	574,308,000	2010-02-28
3930	2010-02-26	31,796,760	0	5.5365	574,308,000	2010-01-31
3931	2010-02-25	31,796,760	-181,000	5.5365	574,308,000	2010-01-31
3932	2010-02-24	31,977,760	184,000	5.5681	574,308,000	2010-01-31
3933	2010-02-23	31,793,760	0	5.5360	574,308,000	2010-01-31
3934	2010-02-22	31,793,760	0	5.5360	574,308,000	2010-01-31
3935	2010-02-19	31,793,760	9,000	5.5360	574,308,000	2010-01-31
3936	2010-02-18	31,784,760	0	5.5344	574,308,000	2010-01-31
3937	2010-02-17	31,784,760	0	5.5344	574,308,000	2010-01-31
3938	2010-02-12	31,784,760	-100,000	5.5344	574,308,000	2010-01-31
3939	2010-02-11	31,884,760	179,000	5.5519	574,308,000	2010-01-31
3940	2010-02-10	31,705,760	0	5.5207	574,308,000	2010-01-31
3941	2010-02-09	31,705,760	-5,000	5.5207	574,308,000	2010-01-31
3942	2010-02-08	31,710,760	0	5.5216	574,308,000	2010-01-31
3943	2010-02-05	31,710,760	0	5.5216	574,308,000	2010-01-31
3944	2010-02-04	31,710,760	29,000	5.5216	574,308,000	2010-01-31
3945	2010-02-03	31,681,760	216,000	5.5165	574,308,000	2010-01-31
3946	2010-02-02	31,465,760	-56,000	5.4789	574,308,000	2010-01-31
3947	2010-02-01	31,521,760	-30,000	5.4887	574,308,000	2010-01-31
3948	2010-01-29	31,551,760	164,000	5.4939	574,308,000	2009-12-31
3949	2010-01-28	31,387,760	0	5.4653	574,308,000	2009-12-31
3950	2010-01-27	31,387,760	-104,000	5.4653	574,308,000	2009-12-31
3951	2010-01-26	31,491,760	-85,000	5.4834	574,308,000	2009-12-31
3952	2010-01-25	31,576,760	135,000	5.4982	574,308,000	2009-12-31
3953	2010-01-22	31,441,760	-54,000	5.4747	574,308,000	2009-12-31
3954	2010-01-21	31,495,760	-726,000	5.4841	574,308,000	2009-12-31
3955	2010-01-20	32,221,760	-148,000	5.6105	574,308,000	2009-12-31
3956	2010-01-19	32,369,760	-21,000	5.6363	574,308,000	2009-12-31
3957	2010-01-18	32,390,760	141,000	5.6400	574,308,000	2009-12-31
3958	2010-01-15	32,249,760	7,000	5.6154	574,308,000	2009-12-31
3959	2010-01-14	32,242,760	0	5.6142	574,308,000	2009-12-31
3960	2010-01-13	32,242,760	19,000	5.6142	574,308,000	2009-12-31
3961	2010-01-12	32,223,760	0	5.6109	574,308,000	2009-12-31
3962	2010-01-11	32,223,760	0	5.6109	574,308,000	2009-12-31
3963	2010-01-08	32,223,760	0	5.6109	574,308,000	2009-12-31
3964	2010-01-07	32,223,760	-8,000	5.6109	574,308,000	2009-12-31
3965	2010-01-06	32,231,760	5,000	5.6123	574,308,000	2009-12-31
3966	2010-01-05	32,226,760	-38,000	5.6114	574,308,000	2009-12-31
3967	2010-01-04	32,264,760	114,000	5.6180	574,308,000	2009-12-31
3968	2009-12-31	32,150,760	0	5.5982	574,308,000	2009-12-31
3969	2009-12-30	32,150,760	-100,000	5.5982	574,308,000	2009-11-30
3970	2009-12-29	32,250,760	94,000	5.6156	574,308,000	2009-11-30
3971	2009-12-28	32,156,760	0	5.5992	574,308,000	2009-11-30
3972	2009-12-24	32,156,760	0	5.5992	574,308,000	2009-11-30
3973	2009-12-23	32,156,760	133,000	5.5992	574,308,000	2009-11-30
3974	2009-12-22	32,023,760	225,000	5.5761	574,308,000	2009-11-30
3975	2009-12-21	31,798,760	-1,000	5.5369	574,308,000	2009-11-30
3976	2009-12-18	31,799,760	100,000	5.5371	574,308,000	2009-11-30
3977	2009-12-17	31,699,760	33,000	5.5196	574,308,000	2009-11-30
3978	2009-12-16	31,666,760	0	5.5139	574,308,000	2009-11-30
3979	2009-12-15	31,666,760	100,000	5.5139	574,308,000	2009-11-30
3980	2009-12-14	31,566,760	75,000	5.4965	574,308,000	2009-11-30
3981	2009-12-11	31,491,760	0	5.4834	574,308,000	2009-11-30
3982	2009-12-10	31,491,760	0	5.4834	574,308,000	2009-11-30
3983	2009-12-09	31,491,760	0	5.4834	574,308,000	2009-11-30
3984	2009-12-08	31,491,760	0	5.4834	574,308,000	2009-11-30
3985	2009-12-07	31,491,760	-239,000	5.4834	574,308,000	2009-11-30
3986	2009-12-04	31,730,760	20,000	5.5250	574,308,000	2009-11-30
3987	2009-12-03	31,710,760	-22,000	5.5216	574,308,000	2009-11-30
3988	2009-12-02	31,732,760	300,000	5.5254	574,308,000	2009-11-30
3989	2009-12-01	31,432,760	49,000	5.4732	574,308,000	2009-11-30
3990	2009-11-30	31,383,760	0	5.4646	574,308,000	2009-11-30
3991	2009-11-27	31,383,760	-45,000	5.4646	574,308,000	2009-10-31
3992	2009-11-26	31,428,760	49,000	5.4725	574,308,000	2009-10-31
3993	2009-11-25	31,379,760	35,000	5.4639	574,308,000	2009-10-31
3994	2009-11-24	31,344,760	24,000	5.4578	574,308,000	2009-10-31
3995	2009-11-23	31,320,760	-60,000	5.4537	574,308,000	2009-10-31
3996	2009-11-20	31,380,760	0	5.4641	574,308,000	2009-10-31
3997	2009-11-19	31,380,760	303,000	5.4641	574,308,000	2009-10-31
3998	2009-11-18	31,077,760	-145,000	5.4113	574,308,000	2009-10-31
3999	2009-11-17	31,222,760	-99,000	5.4366	574,308,000	2009-10-31
4000	2009-11-16	31,321,760	-295,000	5.4538	574,308,000	2009-10-31
4001	2009-11-13	31,616,760	16,000	5.5052	574,308,000	2009-10-31
4002	2009-11-12	31,600,760	-555,500	5.5024	574,308,000	2009-10-31
4003	2009-11-11	32,156,260	-20,000	5.5991	574,308,000	2009-10-31
4004	2009-11-10	32,176,260	-363,000	5.6026	574,308,000	2009-10-31
4005	2009-11-09	32,539,260	-238,000	5.6658	574,308,000	2009-10-31
4006	2009-11-06	32,777,260	-101,000	5.7073	574,308,000	2009-10-31
4007	2009-11-05	32,878,260	-101,000	5.7248	574,308,000	2009-10-31
4008	2009-11-04	32,979,260	-19,000	5.7424	574,308,000	2009-10-31
4009	2009-11-03	32,998,260	-1,000	5.7457	574,308,000	2009-10-31
4010	2009-11-02	32,999,260	677,000	5.7459	574,308,000	2009-10-31
4011	2009-10-30	32,322,260	0	5.6280	574,308,000	2009-09-30
4012	2009-10-29	32,322,260	-9,440	5.6280	574,308,000	2009-09-30
4013	2009-10-28	32,331,700	10,000	5.6297	574,308,000	2009-09-30
4014	2009-10-27	32,321,700	-1,000	5.6279	574,308,000	2009-09-30
4015	2009-10-23	32,322,700	1,173,000	5.6281	574,308,000	2009-09-30
4016	2009-10-22	31,149,700	-381,000	5.4239	574,308,000	2009-09-30
4017	2009-10-21	31,530,700	-157,000	5.4902	574,308,000	2009-09-30
4018	2009-10-20	31,687,700	-1,255,000	5.5175	574,308,000	2009-09-30
4019	2009-10-19	32,942,700	131,000	5.7361	574,308,000	2009-09-30
4020	2009-10-16	32,811,700	559,000	5.7133	574,308,000	2009-09-30
4021	2009-10-15	32,252,700	-26,000	5.6159	574,308,000	2009-09-30
4022	2009-10-14	32,278,700	-105,000	5.6205	574,308,000	2009-09-30
4023	2009-10-13	32,383,700	30,000	5.6387	574,308,000	2009-09-30
4024	2009-10-12	32,353,700	-1,000	5.6335	574,308,000	2009-09-30
4025	2009-10-09	32,354,700	70,000	5.6337	574,308,000	2009-09-30
4026	2009-10-08	32,284,700	0	5.6215	574,308,000	2009-09-30
4027	2009-10-07	32,284,700	-2,000	5.6215	574,308,000	2009-09-30
4028	2009-10-06	32,286,700	-60,000	5.6218	574,308,000	2009-09-30
4029	2009-10-05	32,346,700	0	5.6323	574,308,000	2009-09-30
4030	2009-10-02	32,346,700	-20,000	5.6323	574,308,000	2009-09-30
4031	2009-09-30	32,366,700	0	5.6358	574,308,000	2009-09-30
4032	2009-09-29	32,366,700	0	5.6358	574,308,000	2009-08-31
4033	2009-09-28	32,366,700	-11,000	5.6358	574,308,000	2009-08-31
4034	2009-09-25	32,377,700	-20,000	5.6377	574,308,000	2009-08-31
4035	2009-09-24	32,397,700	-6,000	5.6412	574,308,000	2009-08-31
4036	2009-09-23	32,403,700	-564,000	5.6422	574,308,000	2009-08-31
4037	2009-09-22	32,967,700	100,000	5.7404	574,308,000	2009-08-31
4038	2009-09-21	32,867,700	0	5.7230	574,308,000	2009-08-31
4039	2009-09-18	32,867,700	100,000	5.7230	574,308,000	2009-08-31
4040	2009-09-17	32,767,700	100,000	5.7056	574,308,000	2009-08-31
4041	2009-09-16	32,667,700	73,000	5.6882	574,308,000	2009-08-31
4042	2009-09-15	32,594,700	-10,000	5.6755	574,308,000	2009-08-31
4043	2009-09-14	32,604,700	92,000	5.6772	574,308,000	2009-08-31
4044	2009-09-11	32,512,700	0	5.6612	574,308,000	2009-08-31
4045	2009-09-10	32,512,700	1,000	5.6612	574,308,000	2009-08-31
4046	2009-09-09	32,511,700	500,000	5.6610	574,308,000	2009-08-31
4047	2009-09-08	32,011,700	0	5.5740	574,308,000	2009-08-31
4048	2009-09-07	32,011,700	0	5.5740	574,308,000	2009-08-31
4049	2009-09-04	32,011,700	0	5.5740	574,308,000	2009-08-31
4050	2009-09-03	32,011,700	600,000	5.5740	574,308,000	2009-08-31
4051	2009-09-02	31,411,700	84,000	5.4695	574,308,000	2009-08-31
4052	2009-09-01	31,327,700	505,000	5.4549	574,308,000	2009-08-31
4053	2009-08-31	30,822,700	0	5.3669	574,308,000	2009-08-31
4054	2009-08-28	30,822,700	0	5.3669	574,308,000	2009-07-31
4055	2009-08-27	30,822,700	0	5.3669	574,308,000	2009-07-31
4056	2009-08-26	30,822,700	0	5.3669	574,308,000	2009-07-31
4057	2009-08-25	30,822,700	20,000	5.3669	574,308,000	2009-07-31
4058	2009-08-24	30,802,700	100,000	5.3634	574,308,000	2009-07-31
4059	2009-08-21	30,702,700	30,000	5.3460	574,308,000	2009-07-31
4060	2009-08-20	30,672,700	100,000	5.3408	574,308,000	2009-07-31
4061	2009-08-19	30,572,700	0	5.3234	574,308,000	2009-07-31
4062	2009-08-18	30,572,700	25,000	5.3234	574,308,000	2009-07-31
4063	2009-08-17	30,547,700	0	5.3190	574,308,000	2009-07-31
4064	2009-08-14	30,547,700	0	5.3190	574,308,000	2009-07-31
4065	2009-08-13	30,547,700	0	5.3190	574,308,000	2009-07-31
4066	2009-08-12	30,547,700	0	5.3190	574,308,000	2009-07-31
4067	2009-08-11	30,547,700	0	5.3190	574,308,000	2009-07-31
4068	2009-08-10	30,547,700	-101,000	5.3190	574,308,000	2009-07-31
4069	2009-08-07	30,648,700	0	5.3366	574,308,000	2009-07-31
4070	2009-08-06	30,648,700	-37,000	5.3366	574,308,000	2009-07-31
4071	2009-08-05	30,685,700	-730,000	5.3431	574,308,000	2009-07-31
4072	2009-08-04	31,415,700	-72,000	5.4702	574,308,000	2009-07-31
4073	2009-08-03	31,487,700	38,000	5.4827	574,308,000	2009-07-31
4074	2009-07-31	31,449,700	-12,000	5.4761	574,308,000	2009-07-31
4075	2009-07-30	31,461,700	-140,000	5.4782	574,308,000	2009-06-30
4076	2009-07-29	31,601,700	37,000	5.5026	574,308,000	2009-06-30
4077	2009-07-28	31,564,700	0	5.4961	574,308,000	2009-06-30
4078	2009-07-27	31,564,700	425,000	5.4961	574,308,000	2009-06-30
4079	2009-07-24	31,139,700	-367,000	5.4221	574,308,000	2009-06-30
4080	2009-07-23	31,506,700	-2,000	5.4860	574,308,000	2009-06-30
4081	2009-07-22	31,508,700	-42,000	5.4864	574,308,000	2009-06-30
4082	2009-07-21	31,550,700	0	5.4937	574,308,000	2009-06-30
4083	2009-07-20	31,550,700	-6,000	5.4937	574,308,000	2009-06-30
4084	2009-07-17	31,556,700	60,000	5.4947	574,308,000	2009-06-30
4085	2009-07-16	31,496,700	0	5.4843	574,308,000	2009-06-30
4086	2009-07-15	31,496,700	2,000	5.4843	574,308,000	2009-06-30
4087	2009-07-14	31,494,700	-19,000	5.4839	574,308,000	2009-06-30
4088	2009-07-13	31,513,700	68,000	5.4872	574,308,000	2009-06-30
4089	2009-07-10	31,445,700	11,000	5.4754	574,308,000	2009-06-30
4090	2009-07-09	31,434,700	130,000	5.4735	574,308,000	2009-06-30
4091	2009-07-08	31,304,700	-30,000	5.4509	574,308,000	2009-06-30
4092	2009-07-07	31,334,700	158,000	5.4561	574,308,000	2009-06-30
4093	2009-07-06	31,176,700	0	5.4286	574,308,000	2009-06-30
4094	2009-07-03	31,176,700	248,000	5.4286	574,308,000	2009-06-30
4095	2009-07-02	30,928,700	5,000	5.3854	574,308,000	2009-06-30
4096	2009-06-30	30,923,700	59,000	5.3845	574,308,000	2009-06-30
4097	2009-06-29	30,864,700	-19,000	5.3742	574,308,000	2009-05-31
4098	2009-06-26	30,883,700	300,000	5.3776	574,308,000	2009-05-31
4099	2009-06-25	30,583,700	-42,000	5.3253	574,308,000	2009-05-31
4100	2009-06-24	30,625,700	-2,000	5.3326	574,308,000	2009-05-31
4101	2009-06-23	30,627,700	-7,000	5.3330	574,308,000	2009-05-31
4102	2009-06-22	30,634,700	20,000	5.3342	574,308,000	2009-05-31
4103	2009-06-19	30,614,700	-758,000	5.3307	574,308,000	2009-05-31
4104	2009-06-18	31,372,700	-901,000	5.4627	574,308,000	2009-05-31
4105	2009-06-17	32,273,700	-690,000	5.6196	574,308,000	2009-05-31
4106	2009-06-16	32,963,700	-3,000	5.7397	574,308,000	2009-05-31
4107	2009-06-15	32,966,700	172,000	5.7402	574,308,000	2009-05-31
4108	2009-06-12	32,794,700	-153,000	5.7103	574,308,000	2009-05-31
4109	2009-06-11	32,947,700	27,000	5.7369	574,308,000	2009-05-31
4110	2009-06-10	32,920,700	-54,000	5.7322	574,308,000	2009-05-31
4111	2009-06-09	32,974,700	50,000	5.7416	574,308,000	2009-05-31
4112	2009-06-08	32,924,700	-48,000	5.7329	574,308,000	2009-05-31
4113	2009-06-05	32,972,700	-322,000	5.7413	574,308,000	2009-05-31
4114	2009-06-04	33,294,700	-1,000	5.7974	574,308,000	2009-05-31
4115	2009-06-03	33,295,700	-165,000	5.7975	574,308,000	2009-05-31
4116	2009-06-02	33,460,700	-39,312	5.8263	574,308,000	2009-05-31
4117	2009-06-01	33,500,012	-448,000	5.8331	574,308,000	2009-05-31
4118	2009-05-29	33,948,012	-157,000	5.9111	574,308,000	2009-04-30
4119	2009-05-27	34,105,012	-48,000	5.9385	574,308,000	2009-04-30
4120	2009-05-26	34,153,012	-171,000	5.9468	574,308,000	2009-04-30
4121	2009-05-25	34,324,012	-130,000	5.9766	574,308,000	2009-04-30
4122	2009-05-22	34,454,012	-366,000	5.9992	574,308,000	2009-04-30
4123	2009-05-21	34,820,012	-126,000	6.0630	574,308,000	2009-04-30
4124	2009-05-20	34,946,012	0	6.0849	574,308,000	2009-04-30
4125	2009-05-19	34,946,012	-10,000	6.0849	574,308,000	2009-04-30
4126	2009-05-18	34,956,012	0	6.0866	574,308,000	2009-04-30
4127	2009-05-15	34,956,012	100,000	6.0866	574,308,000	2009-04-30
4128	2009-05-14	34,856,012	-3,000	6.0692	574,308,000	2009-04-30
4129	2009-05-13	34,859,012	56,256	6.0697	574,308,000	2009-04-30
4130	2009-05-12	34,802,756	0	6.0599	574,308,000	2009-04-30
4131	2009-05-11	34,802,756	-4,000	6.0599	574,308,000	2009-04-30
4132	2009-05-08	34,806,756	-119,000	6.0606	574,308,000	2009-04-30
4133	2009-05-07	34,925,756	-20,000	6.0814	574,308,000	2009-04-30
4134	2009-05-06	34,945,756	-20,000	6.0848	574,308,000	2009-04-30
4135	2009-05-05	34,965,756	-263,000	6.0883	574,308,000	2009-04-30
4136	2009-05-04	35,228,756	-15,000	6.1341	574,308,000	2009-04-30
4137	2009-04-30	35,243,756	0	6.1367	574,308,000	2009-04-30
4138	2009-04-29	35,243,756	0	6.1367	574,308,000	2009-03-31
4139	2009-04-28	35,243,756	-100,000	6.1367	574,308,000	2009-03-31
4140	2009-04-27	35,343,756	0	6.1541	574,308,000	2009-03-31
4141	2009-04-24	35,343,756	-74,000	6.1541	574,308,000	2009-03-31
4142	2009-04-23	35,417,756	98,000	6.1670	574,308,000	2009-03-31
4143	2009-04-22	35,319,756	0	6.1500	574,308,000	2009-03-31
4144	2009-04-21	35,319,756	602,000	6.1500	574,308,000	2009-03-31
4145	2009-04-20	34,717,756	520,000	6.0451	574,308,000	2009-03-31
4146	2009-04-17	34,197,756	1,000	5.9546	574,308,000	2009-03-31
4147	2009-04-16	34,196,756	20,000	5.9544	574,308,000	2009-03-31
4148	2009-04-15	34,176,756	20,000	5.9509	574,308,000	2009-03-31
4149	2009-04-14	34,156,756	-85,000	5.9475	574,308,000	2009-03-31
4150	2009-04-09	34,241,756	0	5.9623	574,308,000	2009-03-31
4151	2009-04-08	34,241,756	-166,000	5.9623	574,308,000	2009-03-31
4152	2009-04-07	34,407,756	0	5.9912	574,308,000	2009-03-31
4153	2009-04-06	34,407,756	-131,000	5.9912	574,308,000	2009-03-31
4154	2009-04-03	34,538,756	5,000	6.0140	574,308,000	2009-03-31
4155	2009-04-02	34,533,756	75,000	6.0131	574,308,000	2009-03-31
4156	2009-04-01	34,458,756	0	6.0000	574,308,000	2009-03-31
4157	2009-03-31	34,458,756	0	6.0000	574,308,000	2009-03-31
4158	2009-03-30	34,458,756	-2,000	6.0000	574,308,000	2009-02-28
4159	2009-03-27	34,460,756	0	6.0004	574,308,000	2009-02-28
4160	2009-03-26	34,460,756	0	6.0004	574,308,000	2009-02-28
4161	2009-03-25	34,460,756	-200,000	6.0004	574,308,000	2009-02-28
4162	2009-03-24	34,660,756	0	6.0352	574,308,000	2009-02-28
4163	2009-03-23	34,660,756	0	6.0352	574,308,000	2009-02-28
4164	2009-03-20	34,660,756	3,000	6.0352	574,308,000	2009-02-28
4165	2009-03-19	34,657,756	95,000	6.0347	574,308,000	2009-02-28
4166	2009-03-18	34,562,756	11,000	6.0182	574,308,000	2009-02-28
4167	2009-03-17	34,551,756	-68,000	6.0162	574,308,000	2009-02-28
4168	2009-03-16	34,619,756	0	6.0281	574,308,000	2009-02-28
4169	2009-03-13	34,619,756	0	6.0281	574,308,000	2009-02-28
4170	2009-03-12	34,619,756	-20,000	6.0281	574,308,000	2009-02-28
4171	2009-03-11	34,639,756	-20,000	6.0316	574,308,000	2009-02-28
4172	2009-03-10	34,659,756	1,000	6.0350	574,308,000	2009-02-28
4173	2009-03-09	34,658,756	2,000	6.0349	574,308,000	2009-02-28
4174	2009-03-06	34,656,756	-19,000	6.0345	574,308,000	2009-02-28
4175	2009-03-05	34,675,756	-4,000	6.0378	574,308,000	2009-02-28
4176	2009-03-04	34,679,756	2,000	6.0385	574,308,000	2009-02-28
4177	2009-03-03	34,677,756	0	6.0382	574,308,000	2009-02-28
4178	2009-03-02	34,677,756	-88,000	6.0382	574,308,000	2009-02-28
4179	2009-02-27	34,765,756	-6,000	6.0535	574,308,000	2009-01-31
4180	2009-02-26	34,771,756	0	6.0545	574,308,000	2009-01-31
4181	2009-02-25	34,771,756	0	6.0545	574,308,000	2009-01-31
4182	2009-02-24	34,771,756	1,000	6.0545	574,308,000	2009-01-31
4183	2009-02-23	34,770,756	0	6.0544	574,308,000	2009-01-31
4184	2009-02-20	34,770,756	1,000	6.0544	574,308,000	2009-01-31
4185	2009-02-19	34,769,756	0	6.0542	574,308,000	2009-01-31
4186	2009-02-18	34,769,756	2,000	6.0542	574,308,000	2009-01-31
4187	2009-02-17	34,767,756	0	6.0539	574,308,000	2009-01-31
4188	2009-02-16	34,767,756	11,000	6.0539	574,308,000	2009-01-31
4189	2009-02-13	34,756,756	1,000	6.0519	574,308,000	2009-01-31
4190	2009-02-12	34,755,756	1,000	6.0518	574,308,000	2009-01-31
4191	2009-02-11	34,754,756	1,000	6.0516	574,308,000	2009-01-31
4192	2009-02-10	34,753,756	26,000	6.0514	574,308,000	2009-01-31
4193	2009-02-09	34,727,756	-29,000	6.0469	574,308,000	2009-01-31
4194	2009-02-06	34,756,756	3,000	6.0519	574,308,000	2009-01-31
4195	2009-02-05	34,753,756	3,000	6.0514	574,308,000	2009-01-31
4196	2009-02-04	34,750,756	0	6.0509	574,308,000	2009-01-31
4197	2009-02-03	34,750,756	1,000	6.0509	574,308,000	2009-01-31
4198	2009-02-02	34,749,756	93,000	6.0507	574,308,000	2009-01-31
4199	2009-01-30	34,656,756	0	6.0345	574,308,000	2008-12-31
4200	2009-01-29	34,656,756	0	6.0345	574,308,000	2008-12-31
4201	2009-01-23	34,656,756	0	6.0345	574,308,000	2008-12-31
4202	2009-01-22	34,656,756	0	6.0345	574,308,000	2008-12-31
4203	2009-01-21	34,656,756	0	6.0345	574,308,000	2008-12-31
4204	2009-01-20	34,656,756	-111,000	6.0345	574,308,000	2008-12-31
4205	2009-01-19	34,767,756	-25,000	6.0539	574,308,000	2008-12-31
4206	2009-01-16	34,792,756	-98,000	6.0582	574,308,000	2008-12-31
4207	2009-01-15	34,890,756	88,000	6.0753	574,308,000	2008-12-31
4208	2009-01-14	34,802,756	111,000	6.0599	574,308,000	2008-12-31
4209	2009-01-13	34,691,756	1,000	6.0406	574,308,000	2008-12-31
4210	2009-01-12	34,690,756	70,000	6.0404	574,308,000	2008-12-31
4211	2009-01-09	34,620,756	1,000	6.0283	574,308,000	2008-12-31
4212	2009-01-08	34,619,756	-28,000	6.0281	574,308,000	2008-12-31
4213	2009-01-07	34,647,756	39,000	6.0330	574,308,000	2008-12-31
4214	2009-01-06	34,608,756	111,000	6.0262	574,308,000	2008-12-31
4215	2009-01-05	34,497,756	0	6.0068	574,308,000	2008-12-31
4216	2009-01-02	34,497,756	-177,000	6.0068	574,308,000	2008-12-31
4217	2008-12-30	34,674,756	48,000	6.0377	574,308,000	2008-11-30
4218	2008-12-29	34,626,756	-200,000	6.0293	574,308,000	2008-11-30
4219	2008-12-23	34,826,756	-272,000	6.0641	574,308,000	2008-11-30
4220	2008-12-22	35,098,756	-157,000	6.1115	574,308,000	2008-11-30
4221	2008-12-19	35,255,756	50,000	6.1388	574,308,000	2008-11-30
4222	2008-12-18	35,205,756	613,000	6.1301	574,308,000	2008-11-30
4223	2008-12-17	34,592,756	25,000	6.0234	574,308,000	2008-11-30
4224	2008-12-16	34,567,756	60,000	6.0190	574,308,000	2008-11-30
4225	2008-12-15	34,507,756	-147,000	6.0086	574,308,000	2008-11-30
4226	2008-12-12	34,654,756	39,000	6.0342	574,308,000	2008-11-30
4227	2008-12-11	34,615,756	0	6.0274	574,308,000	2008-11-30
4228	2008-12-10	34,615,756	-56,000	6.0274	574,308,000	2008-11-30
4229	2008-12-09	34,671,756	0	6.0371	574,308,000	2008-11-30
4230	2008-12-08	34,671,756	0	6.0371	574,308,000	2008-11-30
4231	2008-12-05	34,671,756	0	6.0371	574,308,000	2008-11-30
4232	2008-12-04	34,671,756	0	6.0371	574,308,000	2008-11-30
4233	2008-12-03	34,671,756	-1,000	6.0371	574,308,000	2008-11-30
4234	2008-12-02	34,672,756	-5,000	6.0373	574,308,000	2008-11-30
4235	2008-12-01	34,677,756	0	6.0382	574,308,000	2008-11-30
4236	2008-11-28	34,677,756	0	6.0382	574,308,000	2008-10-31
4237	2008-11-27	34,677,756	0	6.0382	574,308,000	2008-10-31
4238	2008-11-26	34,677,756	-3,000	6.0382	574,308,000	2008-10-31
4239	2008-11-25	34,680,756	-1,000	6.0387	574,308,000	2008-10-31
4240	2008-11-24	34,681,756	0	6.0389	574,308,000	2008-10-31
4241	2008-11-21	34,681,756	-1,000	6.0389	574,308,000	2008-10-31
4242	2008-11-20	34,682,756	100,000	6.0391	574,308,000	2008-10-31
4243	2008-11-19	34,582,756	0	6.0216	574,308,000	2008-10-31
4244	2008-11-18	34,582,756	-59,000	6.0216	574,308,000	2008-10-31
4245	2008-11-17	34,641,756	0	6.0319	574,308,000	2008-10-31
4246	2008-11-14	34,641,756	0	6.0319	574,308,000	2008-10-31
4247	2008-11-13	34,641,756	-15,000	6.0319	574,308,000	2008-10-31
4248	2008-11-12	34,656,756	0	6.0345	574,308,000	2008-10-31
4249	2008-11-11	34,656,756	-1,000	6.0345	574,308,000	2008-10-31
4250	2008-11-10	34,657,756	0	6.0347	574,308,000	2008-10-31
4251	2008-11-07	34,657,756	156,000	6.0347	574,308,000	2008-10-31
4252	2008-11-06	34,501,756	-1,000	6.0075	574,308,000	2008-10-31
4253	2008-11-05	34,502,756	-5,000	6.0077	574,308,000	2008-10-31
4254	2008-11-04	34,507,756	-663,000	6.0086	574,308,000	2008-10-31
4255	2008-11-03	35,170,756	0	6.1240	574,308,000	2008-10-31
4256	2008-10-31	35,170,756	-10,000	6.1240	574,308,000	2008-10-31
4257	2008-10-30	35,180,756	220,000	6.1258	574,308,000	2008-09-30
4258	2008-10-29	34,960,756	0	6.0875	574,308,000	2008-09-30
4259	2008-10-28	34,960,756	0	6.0875	574,308,000	2008-09-30
4260	2008-10-27	34,960,756	-110,000	6.0875	574,308,000	2008-09-30
4261	2008-10-24	35,070,756	-30,000	6.1066	574,308,000	2008-09-30
4262	2008-10-23	35,100,756	-90,080	6.1118	574,308,000	2008-09-30
4263	2008-10-22	35,190,836	-14,000	6.1275	574,308,000	2008-09-30
4264	2008-10-21	35,204,836	5,000	6.1300	574,308,000	2008-09-30
4265	2008-10-20	35,199,836	0	6.1291	574,308,000	2008-09-30
4266	2008-10-17	35,199,836	0	6.1291	574,308,000	2008-09-30
4267	2008-10-16	35,199,836	0	6.1291	574,308,000	2008-09-30
4268	2008-10-15	35,199,836	6,000	6.1291	574,308,000	2008-09-30
4269	2008-10-14	35,193,836	-301,000	6.1280	574,308,000	2008-09-30
4270	2008-10-13	35,494,836	1,000	6.1805	574,308,000	2008-09-30
4271	2008-10-10	35,493,836	4,000	6.1803	574,308,000	2008-09-30
4272	2008-10-09	35,489,836	0	6.1796	574,308,000	2008-09-30
4273	2008-10-08	35,489,836	0	6.1796	574,308,000	2008-09-30
4274	2008-10-06	35,489,836	8,000	6.1796	574,308,000	2008-09-30
4275	2008-10-03	35,481,836	67,000	6.1782	574,308,000	2008-09-30
4276	2008-10-02	35,414,836	2,000	6.1665	574,308,000	2008-09-30
4277	2008-09-30	35,412,836	3,000	6.1662	574,308,000	2008-09-30
4278	2008-09-29	35,409,836	2,000	6.1657	574,308,000	2008-08-31
4279	2008-09-26	35,407,836	9,000	6.1653	574,308,000	2008-08-31
4280	2008-09-25	35,398,836	10,080	6.1637	574,308,000	2008-08-31
4281	2008-09-24	35,388,756	0	6.1620	574,308,000	2008-08-31
4282	2008-09-23	35,388,756	-3,000	6.1620	574,308,000	2008-08-31
4283	2008-09-22	35,391,756	0	6.1625	574,308,000	2008-08-31
4284	2008-09-19	35,391,756	0	6.1625	574,308,000	2008-08-31
4285	2008-09-18	35,391,756	0	6.1625	574,308,000	2008-08-31
4286	2008-09-17	35,391,756	1,000	6.1625	574,308,000	2008-08-31
4287	2008-09-16	35,390,756	0	6.1623	574,308,000	2008-08-31
4288	2008-09-12	35,390,756	0	6.1623	574,308,000	2008-08-31
4289	2008-09-11	35,390,756	0	6.1623	574,308,000	2008-08-31
4290	2008-09-10	35,390,756	0	6.1623	574,308,000	2008-08-31
4291	2008-09-09	35,390,756	-1,000	6.1623	574,308,000	2008-08-31
4292	2008-09-08	35,391,756	0	6.1625	574,308,000	2008-08-31
4293	2008-09-05	35,391,756	0	6.1625	574,308,000	2008-08-31
4294	2008-09-04	35,391,756	0	6.1625	574,308,000	2008-08-31
4295	2008-09-03	35,391,756	0	6.1625	574,308,000	2008-08-31
4296	2008-09-02	35,391,756	-22,000	6.1625	574,308,000	2008-08-31
4297	2008-09-01	35,413,756	-1,000	6.1663	574,308,000	2008-08-31
4298	2008-08-29	35,414,756	0	6.1665	574,308,000	2008-07-31
4299	2008-08-28	35,414,756	-1,000	6.1665	574,308,000	2008-07-31
4300	2008-08-27	35,415,756	0	6.1667	574,308,000	2008-07-31
4301	2008-08-26	35,415,756	-1,000	6.1667	574,308,000	2008-07-31
4302	2008-08-25	35,416,756	0	6.1669	574,308,000	2008-07-31
4303	2008-08-21	35,416,756	0	6.1669	574,308,000	2008-07-31
4304	2008-08-20	35,416,756	-1,000	6.1669	574,308,000	2008-07-31
4305	2008-08-19	35,417,756	0	6.1670	574,308,000	2008-07-31
4306	2008-08-18	35,417,756	6,000	6.1670	574,308,000	2008-07-31
4307	2008-08-15	35,411,756	0	6.1660	574,308,000	2008-07-31
4308	2008-08-14	35,411,756	149,000	6.1660	574,308,000	2008-07-31
4309	2008-08-13	35,262,756	0	6.1400	574,308,000	2008-07-31
4310	2008-08-12	35,262,756	0	6.1400	574,308,000	2008-07-31
4311	2008-08-11	35,262,756	0	6.1400	574,308,000	2008-07-31
4312	2008-08-08	35,262,756	0	6.1400	574,308,000	2008-07-31
4313	2008-08-07	35,262,756	0	6.1400	574,308,000	2008-07-31
4314	2008-08-05	35,262,756	-20,000	6.1400	574,308,000	2008-07-31
4315	2008-08-04	35,282,756	-50,000	6.1435	574,308,000	2008-07-31
4316	2008-08-01	35,332,756	0	6.1522	574,308,000	2008-07-31
4317	2008-07-31	35,332,756	0	6.1522	574,308,000	2008-07-31
4318	2008-07-30	35,332,756	0	6.1522	574,308,000	2008-06-30
4319	2008-07-29	35,332,756	0	6.1522	574,308,000	2008-06-30
4320	2008-07-28	35,332,756	0	6.1522	574,308,000	2008-06-30
4321	2008-07-25	35,332,756	0	6.1522	574,308,000	2008-06-30
4322	2008-07-24	35,332,756	-8,000	6.1522	574,308,000	2008-06-30
4323	2008-07-23	35,340,756	0	6.1536	574,308,000	2008-06-30
4324	2008-07-22	35,340,756	10,000	6.1536	574,308,000	2008-06-30
4325	2008-07-21	35,330,756	0	6.1519	574,308,000	2008-06-30
4326	2008-07-18	35,330,756	-1,000	6.1519	574,308,000	2008-06-30
4327	2008-07-17	35,331,756	0	6.1521	574,308,000	2008-06-30
4328	2008-07-16	35,331,756	0	6.1521	574,308,000	2008-06-30
4329	2008-07-15	35,331,756	70,000	6.1521	574,308,000	2008-06-30
4330	2008-07-14	35,261,756	114,000	6.1399	574,308,000	2008-06-30
4331	2008-07-11	35,147,756	0	6.1200	574,308,000	2008-06-30
4332	2008-07-10	35,147,756	0	6.1200	574,308,000	2008-06-30
4333	2008-07-09	35,147,756	0	6.1200	574,308,000	2008-06-30
4334	2008-07-08	35,147,756	0	6.1200	574,308,000	2008-06-30
4335	2008-07-07	35,147,756	0	6.1200	574,308,000	2008-06-30
4336	2008-07-04	35,147,756	-80,000	6.1200	574,308,000	2008-06-30
4337	2008-07-03	35,227,756	1,000	6.1339	574,308,000	2008-06-30
4338	2008-07-02	35,226,756	11,000	6.1338	574,308,000	2008-06-30
4339	2008-06-30	35,215,756	-10,000	6.1319	574,308,000	2008-06-30
4340	2008-06-27	35,225,756	0	6.1336	574,308,000	2008-05-31
4341	2008-06-26	35,225,756	-10,000	6.1336	574,308,000	2008-05-31
4342	2008-06-25	35,235,756	0	6.1353	574,308,000	2008-05-31
4343	2008-06-24	35,235,756	-107,528	6.1353	574,308,000	2008-05-31
4344	2008-06-23	35,343,284	0	6.1541	574,308,000	2008-05-31
4345	2008-06-20	35,343,284	-100,000	6.1541	574,308,000	2008-05-31
4346	2008-06-19	35,443,284	207,000	6.1715	574,308,000	2008-05-31
4347	2008-06-18	35,236,284	-10,000	6.1354	574,308,000	2008-05-31
4348	2008-06-17	35,246,284	320,000	6.1372	574,308,000	2008-05-31
4349	2008-06-16	34,926,284	332,000	6.0815	574,308,000	2008-05-31
4350	2008-06-13	34,594,284	554,000	6.0236	574,308,000	2008-05-31
4351	2008-06-12	34,040,284	-21,000	5.9272	574,308,000	2008-05-31
4352	2008-06-11	34,061,284	-344,000	5.9308	574,308,000	2008-05-31
4353	2008-06-10	34,405,284	-10,000	5.9907	574,308,000	2008-05-31
4354	2008-06-06	34,415,284	-2,000	5.9925	574,308,000	2008-05-31
4355	2008-06-05	34,417,284	6,000	5.9928	574,308,000	2008-05-31
4356	2008-06-04	34,411,284	-20,000	5.9918	574,308,000	2008-05-31
4357	2008-06-03	34,431,284	0	5.9953	574,308,000	2008-05-31
4358	2008-06-02	34,431,284	-371,000	5.9953	574,308,000	2008-05-31
4359	2008-05-30	34,802,284	6,000	6.0599	574,308,000	2008-04-30
4360	2008-05-29	34,796,284	0	6.0588	574,308,000	2008-04-30
4361	2008-05-28	34,796,284	-11,000	6.0588	574,308,000	2008-04-30
4362	2008-05-27	34,807,284	0	6.0607	574,308,000	2008-04-30
4363	2008-05-26	34,807,284	0	6.0607	574,308,000	2008-04-30
4364	2008-05-23	34,807,284	-110,000	6.0607	574,308,000	2008-04-30
4365	2008-05-22	34,917,284	0	6.0799	574,308,000	2008-04-30
4366	2008-05-21	34,917,284	20,000	6.0799	574,308,000	2008-04-30
4367	2008-05-20	34,897,284	-170,000	6.0764	574,308,000	2008-04-30
4368	2008-05-19	35,067,284	0	6.1060	574,308,000	2008-04-30
4369	2008-05-16	35,067,284	-46,000	6.1060	574,308,000	2008-04-30
4370	2008-05-15	35,113,284	208,000	6.1140	574,308,000	2008-04-30
4371	2008-05-14	34,905,284	-40,000	6.0778	574,308,000	2008-04-30
4372	2008-05-13	34,945,284	0	6.0848	574,308,000	2008-04-30
4373	2008-05-09	34,945,284	0	6.0848	574,308,000	2008-04-30
4374	2008-05-08	34,945,284	-60,000	6.0848	574,308,000	2008-04-30
4375	2008-05-07	35,005,284	143,000	6.0952	574,308,000	2008-04-30
4376	2008-05-06	34,862,284	0	6.0703	574,308,000	2008-04-30
4377	2008-05-05	34,862,284	-1,000	6.0703	574,308,000	2008-04-30
4378	2008-05-02	34,863,284	200,000	6.0705	574,308,000	2008-04-30
4379	2008-04-30	34,663,284	193,000	6.0357	574,308,000	2008-04-30
4380	2008-04-29	34,470,284	0	6.0021	574,308,000	2008-03-31
4381	2008-04-28	34,470,284	1,000	6.0021	574,308,000	2008-03-31
4382	2008-04-25	34,469,284	0	6.0019	574,308,000	2008-03-31
4383	2008-04-24	34,469,284	0	6.0019	574,308,000	2008-03-31
4384	2008-04-23	34,469,284	0	6.0019	574,308,000	2008-03-31
4385	2008-04-22	34,469,284	-44,000	6.0019	574,308,000	2008-03-31
4386	2008-04-21	34,513,284	0	6.0095	574,308,000	2008-03-31
4387	2008-04-18	34,513,284	-121,000	6.0095	574,308,000	2008-03-31
4388	2008-04-17	34,634,284	-5,000	6.0306	574,308,000	2008-03-31
4389	2008-04-16	34,639,284	0	6.0315	574,308,000	2008-03-31
4390	2008-04-15	34,639,284	0	6.0315	574,308,000	2008-03-31
4391	2008-04-14	34,639,284	100,000	6.0315	574,308,000	2008-03-31
4392	2008-04-11	34,539,284	0	6.0141	574,308,000	2008-03-31
4393	2008-04-10	34,539,284	0	6.0141	574,308,000	2008-03-31
4394	2008-04-09	34,539,284	0	6.0141	574,308,000	2008-03-31
4395	2008-04-08	34,539,284	20,000	6.0141	574,308,000	2008-03-31
4396	2008-04-07	34,519,284	0	6.0106	574,308,000	2008-03-31
4397	2008-04-03	34,519,284	-6,000	6.0106	574,308,000	2008-03-31
4398	2008-04-02	34,525,284	201,000	6.0116	574,308,000	2008-03-31
4399	2008-04-01	34,324,284	20,000	5.9766	574,308,000	2008-03-31
4400	2008-03-31	34,304,284	0	5.9732	574,308,000	2008-03-31
4401	2008-03-28	34,304,284	-19,000	5.9732	574,308,000	2008-01-31
4402	2008-03-27	34,323,284	0	5.9765	574,308,000	2008-01-31
4403	2008-03-26	34,323,284	0	5.9765	574,308,000	2008-01-31
4404	2008-03-25	34,323,284	-20,000	5.9765	574,308,000	2008-01-31
4405	2008-03-20	34,343,284	257,000	5.9799	574,308,000	2008-01-31
4406	2008-03-19	34,086,284	110,000	5.9352	574,308,000	2008-01-31
4407	2008-03-18	33,976,284	95,000	5.9160	574,308,000	2008-01-31
4408	2008-03-17	33,881,284	0	5.8995	574,308,000	2008-01-31
4409	2008-03-14	33,881,284	0	5.8995	574,308,000	2008-01-31
4410	2008-03-13	33,881,284	290,000	5.8995	574,308,000	2008-01-31
4411	2008-03-12	33,591,284	172,000	5.8490	574,308,000	2008-01-31
4412	2008-03-11	33,419,284	0	5.8191	574,308,000	2008-01-31
4413	2008-03-10	33,419,284	0	5.8191	574,308,000	2008-01-31
4414	2008-03-07	33,419,284	-8,000	5.8191	574,308,000	2008-01-31
4415	2008-03-06	33,427,284	34,000	5.8204	574,308,000	2008-01-31
4416	2008-03-05	33,393,284	0	5.8145	574,308,000	2008-01-31
4417	2008-03-04	33,393,284	10,000	5.8145	574,308,000	2008-01-31
4418	2008-03-03	33,383,284	-100,000	5.8128	574,308,000	2008-01-31
4419	2008-02-29	33,483,284	0	5.8302	574,308,000	2008-01-31
4420	2008-02-28	33,483,284	-4,000	5.8302	574,308,000	2008-01-31
4421	2008-02-27	33,487,284	0	5.8309	574,308,000	2008-01-31
4422	2008-02-26	33,487,284	110,000	5.8309	574,308,000	2008-01-31
4423	2008-02-25	33,377,284	66,000	5.8117	574,308,000	2008-01-31
4424	2008-02-22	33,311,284	10,000	5.8002	574,308,000	2008-01-31
4425	2008-02-21	33,301,284	50,000	5.7985	574,308,000	2008-01-31
4426	2008-02-20	33,251,284	0	5.7898	574,308,000	2008-01-31
4427	2008-02-19	33,251,284	0	5.7898	574,308,000	2008-01-31
4428	2008-02-18	33,251,284	2,000	5.7898	574,308,000	2008-01-31
4429	2008-02-15	33,249,284	428,704	5.7895	574,308,000	2008-01-31
4430	2008-02-14	32,820,580	0	5.7148	574,308,000	2008-01-31
4431	2008-02-13	32,820,580	0	5.7148	574,308,000	2008-01-31
4432	2008-02-12	32,820,580	0	5.7148	574,308,000	2008-01-31
4433	2008-02-11	32,820,580	0	5.7148	574,308,000	2008-01-31
4434	2008-02-06	32,820,580	0	5.7148	574,308,000	2008-01-31
4435	2008-02-05	32,820,580	0	5.7148	574,308,000	2008-01-31
4436	2008-02-04	32,820,580	0	5.7148	574,308,000	2008-01-31
4437	2008-02-01	32,820,580	107,000	5.7148	574,308,000	2008-01-31
4438	2008-01-31	32,713,580	10,000	5.6962	574,308,000	2008-01-31
4439	2008-01-30	32,703,580	0	5.6944	574,308,000	2007-12-31
4440	2008-01-29	32,703,580	0	5.6944	574,308,000	2007-12-31
4441	2008-01-28	32,703,580	0	5.6944	574,308,000	2007-12-31
4442	2008-01-25	32,703,580	-100,000	5.6944	574,308,000	2007-12-31
4443	2008-01-24	32,803,580	-37,000	5.7118	574,308,000	2007-12-31
4444	2008-01-23	32,840,580	-49,000	5.7183	574,308,000	2007-12-31
4445	2008-01-22	32,889,580	-1,000	5.7268	574,308,000	2007-12-31
4446	2008-01-21	32,890,580	60,000	5.7270	574,308,000	2007-12-31
4447	2008-01-18	32,830,580	80,000	5.7165	574,308,000	2007-12-31
4448	2008-01-17	32,750,580	0	5.7026	574,308,000	2007-12-31
4449	2008-01-16	32,750,580	-51,000	5.7026	574,308,000	2007-12-31
4450	2008-01-15	32,801,580	30,000	5.7115	574,308,000	2007-12-31
4451	2008-01-14	32,771,580	-100,000	5.7063	574,308,000	2007-12-31
4452	2008-01-11	32,871,580	0	5.7237	574,308,000	2007-12-31
4453	2008-01-10	32,871,580	112,000	5.7237	574,308,000	2007-12-31
4454	2008-01-09	32,759,580	0	5.7042	574,308,000	2007-12-31
4455	2008-01-08	32,759,580	1,000	5.7042	574,308,000	2007-12-31
4456	2008-01-07	32,758,580	0	5.7040	574,308,000	2007-12-31
4457	2008-01-04	32,758,580	1,000	5.7040	574,308,000	2007-12-31
4458	2008-01-03	32,757,580	-3,000	5.7038	574,308,000	2007-12-31
4459	2008-01-02	32,760,580	0	5.7044	574,308,000	2007-12-31
4460	2007-12-31	32,760,580	0	5.7044	574,308,000	2007-12-31
4461	2007-12-28	32,760,580	0	5.7044	574,308,000	2007-11-30
4462	2007-12-27	32,760,580	-10,000	5.7044	574,308,000	2007-11-30
4463	2007-12-24	32,770,580	0	5.7061	574,308,000	2007-11-30
4464	2007-12-21	32,770,580	44,000	5.7061	574,308,000	2007-11-30
4465	2007-12-20	32,726,580	-10,000	5.6984	574,308,000	2007-11-30
4466	2007-12-19	32,736,580	-52,000	5.7002	574,308,000	2007-11-30
4467	2007-12-18	32,788,580	-90,000	5.7092	574,308,000	2007-11-30
4468	2007-12-17	32,878,580	30,000	5.7249	574,308,000	2007-11-30
4469	2007-12-14	32,848,580	0	5.7197	574,308,000	2007-11-30
4470	2007-12-13	32,848,580	799,200	5.7197	574,308,000	2007-11-30
4471	2007-12-12	32,049,380	0	5.5805	574,308,000	2007-11-30
4472	2007-12-11	32,049,380	50,000	5.5805	574,308,000	2007-11-30
4473	2007-12-10	31,999,380	-51,000	5.5718	574,308,000	2007-11-30
4474	2007-12-07	32,050,380	-40,000	5.5807	574,308,000	2007-11-30
4475	2007-12-06	32,090,380	150,000	5.5877	574,308,000	2007-11-30
4476	2007-12-05	31,940,380	0	5.5615	574,308,000	2007-11-30
4477	2007-12-04	31,940,380	50,000	5.5615	574,308,000	2007-11-30
4478	2007-12-03	31,890,380	0	5.5528	574,308,000	2007-11-30
4479	2007-11-30	31,890,380	10,000	5.5528	574,308,000	2007-11-30
4480	2007-11-29	31,880,380	0	5.5511	574,308,000	2007-11-19
4481	2007-11-28	31,880,380	102,000	5.5511	574,308,000	2007-11-19
4482	2007-11-27	31,778,380	1,090,000	5.5333	574,308,000	2007-11-19
4483	2007-11-26	30,688,380	100,000	5.3435	574,308,000	2007-11-19
4484	2007-11-23	30,588,380	-10,000	5.3261	574,308,000	2007-11-19
4485	2007-11-22	30,598,380	73,000	5.3279	574,308,000	2007-11-19
4486	2007-11-21	30,525,380	-24,000	5.3152	574,308,000	2007-11-19
4487	2007-11-20	30,549,380	3,000	5.3193	574,308,000	2007-11-19
4488	2007-11-19	30,546,380	378,000	5.3188	574,308,000	2007-11-19
4489	2007-11-16	30,168,380	172,000	5.2530	574,308,000	2007-10-31
4490	2007-11-15	29,996,380	672,000	5.2230	574,308,000	2007-10-31
4491	2007-11-14	29,324,380	91,000	5.1060	574,308,000	2007-10-31
4492	2007-11-13	29,233,380	-110,000	5.0902	574,308,000	2007-10-31
4493	2007-11-12	29,343,380	150,000	5.1093	574,308,000	2007-10-31
4494	2007-11-09	29,193,380	30,000	5.0832	574,308,000	2007-10-31
4495	2007-11-08	29,163,380	40,000	5.0780	574,308,000	2007-10-31
4496	2007-11-07	29,123,380	0	5.0710	574,308,000	2007-10-31
4497	2007-11-06	29,123,380	-432,000	5.0710	574,308,000	2007-10-31
4498	2007-11-05	29,555,380	8,000	5.1463	574,308,000	2007-10-31
4499	2007-11-02	29,547,380	0	5.1449	574,308,000	2007-10-31
4500	2007-11-01	29,547,380	0	5.1449	574,308,000	2007-10-31
4501	2007-10-31	29,547,380	80,000	5.1449	574,308,000	2007-10-31
4502	2007-10-30	29,467,380	0	5.1309	574,308,000	2007-09-30
4503	2007-10-29	29,467,380	-100,000	5.1309	574,308,000	2007-09-30
4504	2007-10-26	29,567,380	10,000	5.1483	574,308,000	2007-09-30
4505	2007-10-25	29,557,380	-61,000	5.1466	574,308,000	2007-09-30
4506	2007-10-24	29,618,380	-100,000	5.1572	574,308,000	2007-09-30
4507	2007-10-23	29,718,380	86,000	5.1746	574,308,000	2007-09-30
4508	2007-10-22	29,632,380	80,000	5.1597	574,308,000	2007-09-30
4509	2007-10-18	29,552,380	3,000	5.1457	574,308,000	2007-09-30
4510	2007-10-17	29,549,380	10,000	5.1452	574,308,000	2007-09-30
4511	2007-10-16	29,539,380	250,000	5.1435	574,308,000	2007-09-30
4512	2007-10-15	29,289,380	0	5.0999	574,308,000	2007-09-30
4513	2007-10-12	29,289,380	-20,000	5.0999	574,308,000	2007-09-30
4514	2007-10-11	29,309,380	-75,000	5.1034	574,308,000	2007-09-30
4515	2007-10-10	29,384,380	-2,000	5.1165	574,308,000	2007-09-30
4516	2007-10-09	29,386,380	-46,000	5.1168	574,308,000	2007-09-30
4517	2007-10-08	29,432,380	-20,000	5.1248	574,308,000	2007-09-30
4518	2007-10-05	29,452,380	168,000	5.1283	574,308,000	2007-09-30
4519	2007-10-04	29,284,380	450,000	5.0991	574,308,000	2007-09-30
4520	2007-10-03	28,834,380	-14,000	5.0207	574,308,000	2007-09-30
4521	2007-10-02	28,848,380	-51,000	5.0232	574,308,000	2007-09-30
4522	2007-09-28	28,899,380	8,000	5.0320	574,308,000	2007-08-31
4523	2007-09-27	28,891,380	10,000	5.0306	574,308,000	2007-08-31
4524	2007-09-25	28,881,380	0	5.0289	574,308,000	2007-08-31
4525	2007-09-24	28,881,380	-50,000	5.0289	574,308,000	2007-08-31
4526	2007-09-21	28,931,380	-8,000	5.0376	574,308,000	2007-08-31
4527	2007-09-20	28,939,380	14,000	5.0390	574,308,000	2007-08-31
4528	2007-09-19	28,925,380	-12,000	5.0366	574,308,000	2007-08-31
4529	2007-09-18	28,937,380	-260,000	5.0387	574,308,000	2007-08-31
4530	2007-09-17	29,197,380	-54,000	5.0839	574,308,000	2007-08-31
4531	2007-09-14	29,251,380	-20,000	5.0933	574,308,000	2007-08-31
4532	2007-09-13	29,271,380	145,000	5.0968	574,308,000	2007-08-31
4533	2007-09-12	29,126,380	0	5.0716	574,308,000	2007-08-31
4534	2007-09-11	29,126,380	10,000	5.0716	574,308,000	2007-08-31
4535	2007-09-10	29,116,380	30,000	5.0698	574,308,000	2007-08-31
4536	2007-09-07	29,086,380	-21,000	5.0646	574,308,000	2007-08-31
4537	2007-09-06	29,107,380	-400,000	5.0683	574,308,000	2007-08-31
4538	2007-09-05	29,507,380	50,000	5.1379	574,308,000	2007-08-31
4539	2007-09-04	29,457,380	-38,000	5.1292	574,308,000	2007-08-31
4540	2007-09-03	29,495,380	0	5.1358	574,308,000	2007-08-31
4541	2007-08-31	29,495,380	34,000	5.1358	574,308,000	2007-08-31
4542	2007-08-30	29,461,380	-187,000	5.1299	574,308,000	2007-07-31
4543	2007-08-29	29,648,380	59,000	5.1625	574,308,000	2007-07-31
4544	2007-08-28	29,589,380	-15,000	5.1522	574,308,000	2007-07-31
4545	2007-08-27	29,604,380	-400	5.1548	574,308,000	2007-07-31
4546	2007-08-24	29,604,780	40,000	5.1549	574,308,000	2007-07-31
4547	2007-08-23	29,564,780	-200,000	5.1479	574,308,000	2007-07-31
4548	2007-08-22	29,764,780	-45,000	5.1827	574,308,000	2007-07-31
4549	2007-08-21	29,809,780	-124,000	5.1906	574,308,000	2007-07-31
4550	2007-08-20	29,933,780	-36,000	5.2121	574,308,000	2007-07-31
4551	2007-08-17	29,969,780	235,000	5.2184	574,308,000	2007-07-31
4552	2007-08-16	29,734,780	0	5.1775	574,308,000	2007-07-31
4553	2007-08-15	29,734,780	-30,000	5.1775	574,308,000	2007-07-31
4554	2007-08-14	29,764,780	100,000	5.1827	574,308,000	2007-07-31
4555	2007-08-13	29,664,780	100,000	5.1653	574,308,000	2007-07-31
4556	2007-08-10	29,564,780	-62,000	5.1479	574,308,000	2007-07-31
4557	2007-08-09	29,626,780	40,000	5.1587	574,308,000	2007-07-31
4558	2007-08-08	29,586,780	-239,000	5.1517	574,308,000	2007-07-31
4559	2007-08-07	29,825,780	-146,000	5.1933	574,308,000	2007-07-31
4560	2007-08-06	29,971,780	100,000	5.2188	574,308,000	2007-07-31
4561	2007-08-03	29,871,780	-40,000	5.2014	574,308,000	2007-07-31
4562	2007-08-02	29,911,780	51,000	5.2083	574,308,000	2007-07-31
4563	2007-08-01	29,860,780	-77,000	5.1994	574,308,000	2007-07-31
4564	2007-07-31	29,937,780	11,000	5.2128	574,308,000	2007-07-31
4565	2007-07-30	29,926,780	130,000	5.2109	574,308,000	2007-06-30
4566	2007-07-27	29,796,780	451,000	5.1883	574,308,000	2007-06-30
4567	2007-07-26	29,345,780	-120,000	5.1098	574,308,000	2007-06-30
4568	2007-07-25	29,465,780	-472,000	5.1307	574,308,000	2007-06-30
4569	2007-07-24	29,937,780	-128,000	5.2128	574,308,000	2007-06-30
4570	2007-07-23	30,065,780	-186,000	5.2351	574,308,000	2007-06-30
4571	2007-07-20	30,251,780	87,000	5.2675	574,308,000	2007-06-30
4572	2007-07-19	30,164,780	-82,000	5.2524	574,308,000	2007-06-30
4573	2007-07-18	30,246,780	-126,000	5.2666	574,308,000	2007-06-30
4574	2007-07-17	30,372,780	-304,000	5.2886	574,308,000	2007-06-30
4575	2007-07-16	30,676,780	579,000	5.3415	574,308,000	2007-06-30
4576	2007-07-13	30,097,780	-3,316,000	5.2407	574,308,000	2007-06-30
4577	2007-07-12	33,413,780	-460,000	5.8181	574,308,000	2007-06-30
4578	2007-07-11	33,873,780	126,000	5.8982	574,308,000	2007-06-30
4579	2007-07-10	33,747,780	153,000	5.8763	574,308,000	2007-06-30
4580	2007-07-09	33,594,780	-358,000	5.8496	574,308,000	2007-06-30
4581	2007-07-06	33,952,780	-77,000	5.9119	574,308,000	2007-06-30
4582	2007-07-05	34,029,780	199,000	5.9254	574,308,000	2007-06-30
4583	2007-07-04	33,830,780	-68,000	5.8907	574,308,000	2007-06-30
4584	2007-07-03	33,898,780	-346,000	5.9025	574,308,000	2007-06-30
4585	2007-06-29	34,244,780	13,000	5.9628	574,308,000	2007-05-31
4586	2007-06-28	34,231,780	526,000	5.9605	574,308,000	2007-05-31
4587	2007-06-27	33,705,780	537,000	5.8689	574,308,000	2007-05-31
4588	2007-06-26	33,168,780		5.7754	574,308,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---