SINCERE COMPANY, LIMITED (THE): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00244	1917-01-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	1,103,119,959	84,000	83.9537	1,313,962,560	2026-01-31
2	2026-01-30	1,103,035,959	-238,000	83.9473	1,313,962,560	2025-12-31
3	2026-01-29	1,103,273,959	30,400	83.9654	1,313,962,560	2025-12-31
4	2026-01-28	1,103,243,559	0	83.9631	1,313,962,560	2025-12-31
5	2026-01-27	1,103,243,559	-100,000	83.9631	1,313,962,560	2025-12-31
6	2026-01-26	1,103,343,559	358,000	83.9707	1,313,962,560	2025-12-31
7	2026-01-23	1,102,985,559	0	83.9435	1,313,962,560	2025-12-31
8	2026-01-22	1,102,985,559	100,000	83.9435	1,313,962,560	2025-12-31
9	2026-01-21	1,102,885,559	0	83.9358	1,313,962,560	2025-12-31
10	2026-01-20	1,102,885,559	550,000	83.9358	1,313,962,560	2025-12-31
11	2026-01-19	1,102,335,559	450,000	83.8940	1,313,962,560	2025-12-31
12	2026-01-16	1,101,885,559	0	83.8597	1,313,962,560	2025-12-31
13	2026-01-15	1,101,885,559	0	83.8597	1,313,962,560	2025-12-31
14	2026-01-14	1,101,885,559	-58,000	83.8597	1,313,962,560	2025-12-31
15	2026-01-13	1,101,943,559	23,000	83.8642	1,313,962,560	2025-12-31
16	2026-01-12	1,101,920,559	-28,000	83.8624	1,313,962,560	2025-12-31
17	2026-01-09	1,101,948,559	0	83.8645	1,313,962,560	2025-12-31
18	2026-01-08	1,101,948,559	299,000	83.8645	1,313,962,560	2025-12-31
19	2026-01-07	1,101,649,559	10,000	83.8418	1,313,962,560	2025-12-31
20	2026-01-06	1,101,639,559	0	83.8410	1,313,962,560	2025-12-31
21	2026-01-05	1,101,639,559	0	83.8410	1,313,962,560	2025-12-31
22	2026-01-02	1,101,639,559	0	83.8410	1,313,962,560	2025-12-31
23	2025-12-31	1,101,639,559	0	83.8410	1,313,962,560	2025-12-31
24	2025-12-30	1,101,639,559	0	83.8410	1,313,962,560	2025-11-30
25	2025-12-29	1,101,639,559	0	83.8410	1,313,962,560	2025-11-30
26	2025-12-24	1,101,639,559	0	83.8410	1,313,962,560	2025-11-30
27	2025-12-23	1,101,639,559	100,000	83.8410	1,313,962,560	2025-11-30
28	2025-12-22	1,101,539,559	113,000	83.8334	1,313,962,560	2025-11-30
29	2025-12-19	1,101,426,559	0	83.8248	1,313,962,560	2025-11-30
30	2025-12-18	1,101,426,559	0	83.8248	1,313,962,560	2025-11-30
31	2025-12-17	1,101,426,559	0	83.8248	1,313,962,560	2025-11-30
32	2025-12-16	1,101,426,559	0	83.8248	1,313,962,560	2025-11-30
33	2025-12-15	1,101,426,559	0	83.8248	1,313,962,560	2025-11-30
34	2025-12-12	1,101,426,559	0	83.8248	1,313,962,560	2025-11-30
35	2025-12-11	1,101,426,559	-39,400	83.8248	1,313,962,560	2025-11-30
36	2025-12-10	1,101,465,959	0	83.8278	1,313,962,560	2025-11-30
37	2025-12-09	1,101,465,959	0	83.8278	1,313,962,560	2025-11-30
38	2025-12-08	1,101,465,959	14,856	83.8278	1,313,962,560	2025-11-30
39	2025-12-05	1,101,451,103	0	83.8267	1,313,962,560	2025-11-30
40	2025-12-04	1,101,451,103	50,000	83.8267	1,313,962,560	2025-11-30
41	2025-12-03	1,101,401,103	0	83.8229	1,313,962,560	2025-11-30
42	2025-12-02	1,101,401,103	0	83.8229	1,313,962,560	2025-11-30
43	2025-12-01	1,101,401,103	0	83.8229	1,313,962,560	2025-11-30
44	2025-11-28	1,101,401,103	0	83.8229	1,313,962,560	2025-10-31
45	2025-11-27	1,101,401,103	509,000	83.8229	1,313,962,560	2025-10-31
46	2025-11-26	1,100,892,103	0	83.7841	1,313,962,560	2025-10-31
47	2025-11-25	1,100,892,103	0	83.7841	1,313,962,560	2025-10-31
48	2025-11-24	1,100,892,103	0	83.7841	1,313,962,560	2025-10-31
49	2025-11-21	1,100,892,103	0	83.7841	1,313,962,560	2025-10-31
50	2025-11-20	1,100,892,103	78,000	83.7841	1,313,962,560	2025-10-31
51	2025-11-19	1,100,814,103	0	83.7782	1,313,962,560	2025-10-31
52	2025-11-18	1,100,814,103	20,000	83.7782	1,313,962,560	2025-10-31
53	2025-11-17	1,100,794,103	0	83.7767	1,313,962,560	2025-10-31
54	2025-11-14	1,100,794,103	0	83.7767	1,313,962,560	2025-10-31
55	2025-11-13	1,100,794,103	14,000	83.7767	1,313,962,560	2025-10-31
56	2025-11-12	1,100,780,103	14,000	83.7756	1,313,962,560	2025-10-31
57	2025-11-11	1,100,766,103	0	83.7745	1,313,962,560	2025-10-31
58	2025-11-10	1,100,766,103	60,000	83.7745	1,313,962,560	2025-10-31
59	2025-11-07	1,100,706,103	32,000	83.7700	1,313,962,560	2025-10-31
60	2025-11-06	1,100,674,103	0	83.7675	1,313,962,560	2025-10-31
61	2025-11-05	1,100,674,103	0	83.7675	1,313,962,560	2025-10-31
62	2025-11-04	1,100,674,103	0	83.7675	1,313,962,560	2025-10-31
63	2025-11-03	1,100,674,103	0	83.7675	1,313,962,560	2025-10-31
64	2025-10-31	1,100,674,103	0	83.7675	1,313,962,560	2025-10-31
65	2025-10-30	1,100,674,103	14,000	83.7675	1,313,962,560	2025-09-30
66	2025-10-28	1,100,660,103	-9,000	83.7665	1,313,962,560	2025-09-30
67	2025-10-27	1,100,669,103	0	83.7672	1,313,962,560	2025-09-30
68	2025-10-24	1,100,669,103	0	83.7672	1,313,962,560	2025-09-30
69	2025-10-23	1,100,669,103	0	83.7672	1,313,962,560	2025-09-30
70	2025-10-22	1,100,669,103	0	83.7672	1,313,962,560	2025-09-30
71	2025-10-21	1,100,669,103	0	83.7672	1,313,962,560	2025-09-30
72	2025-10-20	1,100,669,103	0	83.7672	1,313,962,560	2025-09-30
73	2025-10-17	1,100,669,103	-129,000	83.7672	1,313,962,560	2025-09-30
74	2025-10-16	1,100,798,103	68,000	83.7770	1,313,962,560	2025-09-30
75	2025-10-15	1,100,730,103	0	83.7718	1,313,962,560	2025-09-30
76	2025-10-14	1,100,730,103	521,400	83.7718	1,313,962,560	2025-09-30
77	2025-10-13	1,100,208,703	-15,000	83.7321	1,313,962,560	2025-09-30
78	2025-10-10	1,100,223,703	0	83.7333	1,313,962,560	2025-09-30
79	2025-10-09	1,100,223,703	0	83.7333	1,313,962,560	2025-09-30
80	2025-10-08	1,100,223,703	0	83.7333	1,313,962,560	2025-09-30
81	2025-10-06	1,100,223,703	200,000	83.7333	1,313,962,560	2025-09-30
82	2025-10-03	1,100,023,703	138,000	83.7180	1,313,962,560	2025-09-30
83	2025-10-02	1,099,885,703	-100,000	83.7075	1,313,962,560	2025-09-30
84	2025-09-30	1,099,985,703	50,000	83.7151	1,313,962,560	2025-09-30
85	2025-09-29	1,099,935,703	-61,000	83.7113	1,313,962,560	2025-08-31
86	2025-09-26	1,099,996,703	0	83.7160	1,313,962,560	2025-08-31
87	2025-09-25	1,099,996,703	0	83.7160	1,313,962,560	2025-08-31
88	2025-09-24	1,099,996,703	0	83.7160	1,313,962,560	2025-08-31
89	2025-09-23	1,099,996,703	0	83.7160	1,313,962,560	2025-08-31
90	2025-09-22	1,099,996,703	0	83.7160	1,313,962,560	2025-08-31
91	2025-09-19	1,099,996,703	0	83.7160	1,313,962,560	2025-08-31
92	2025-09-18	1,099,996,703	0	83.7160	1,313,962,560	2025-08-31
93	2025-09-17	1,099,996,703	5,000	83.7160	1,313,962,560	2025-08-31
94	2025-09-16	1,099,991,703	0	83.7156	1,313,962,560	2025-08-31
95	2025-09-15	1,099,991,703	-342,000	83.7156	1,313,962,560	2025-08-31
96	2025-09-12	1,100,333,703	15,000	83.7416	1,313,962,560	2025-08-31
97	2025-09-11	1,100,318,703	0	83.7405	1,313,962,560	2025-08-31
98	2025-09-10	1,100,318,703	0	83.7405	1,313,962,560	2025-08-31
99	2025-09-09	1,100,318,703	-10,000	83.7405	1,313,962,560	2025-08-31
100	2025-09-08	1,100,328,703	-200,000	83.7413	1,313,962,560	2025-08-31
101	2025-09-05	1,100,528,703	0	83.7565	1,313,962,560	2025-08-31
102	2025-09-04	1,100,528,703	0	83.7565	1,313,962,560	2025-08-31
103	2025-09-03	1,100,528,703	28,000	83.7565	1,313,962,560	2025-08-31
104	2025-09-02	1,100,500,703	0	83.7543	1,313,962,560	2025-08-31
105	2025-09-01	1,100,500,703	-720,000	83.7543	1,313,962,560	2025-08-31
106	2025-08-29	1,101,220,703	0	83.8091	1,313,962,560	2025-07-31
107	2025-08-28	1,101,220,703	0	83.8091	1,313,962,560	2025-07-31
108	2025-08-27	1,101,220,703	-130,000	83.8091	1,313,962,560	2025-07-31
109	2025-08-26	1,101,350,703	-50,000	83.8190	1,313,962,560	2025-07-31
110	2025-08-25	1,101,400,703	11,000	83.8228	1,313,962,560	2025-07-31
111	2025-08-22	1,101,389,703	70,000	83.8220	1,313,962,560	2025-07-31
112	2025-08-21	1,101,319,703	96,000	83.8167	1,313,962,560	2025-07-31
113	2025-08-20	1,101,223,703	-483,000	83.8094	1,313,962,560	2025-07-31
114	2025-08-19	1,101,706,703	-199,000	83.8461	1,313,962,560	2025-07-31
115	2025-08-18	1,101,905,703	49,900	83.8613	1,313,962,560	2025-07-31
116	2025-08-15	1,101,855,803	4,970	83.8575	1,313,962,560	2025-07-31
117	2025-08-14	1,101,850,833	-114,000	83.8571	1,313,962,560	2025-07-31
118	2025-08-13	1,101,964,833	272,000	83.8658	1,313,962,560	2025-07-31
119	2025-08-12	1,101,692,833	-31,000	83.8451	1,313,962,560	2025-07-31
120	2025-08-11	1,101,723,833	0	83.8474	1,313,962,560	2025-07-31
121	2025-08-08	1,101,723,833	0	83.8474	1,313,962,560	2025-07-31
122	2025-08-07	1,101,723,833	48,000	83.8474	1,313,962,560	2025-07-31
123	2025-08-06	1,101,675,833	0	83.8438	1,313,962,560	2025-07-31
124	2025-08-05	1,101,675,833	0	83.8438	1,313,962,560	2025-07-31
125	2025-08-04	1,101,675,833	0	83.8438	1,313,962,560	2025-07-31
126	2025-08-01	1,101,675,833	12,800	83.8438	1,313,962,560	2025-07-31
127	2025-07-31	1,101,663,033	0	83.8428	1,313,962,560	2025-07-31
128	2025-07-30	1,101,663,033	-502,000	83.8428	1,313,962,560	2025-06-30
129	2025-07-29	1,102,165,033	0	83.8810	1,313,962,560	2025-06-30
130	2025-07-28	1,102,165,033	20,000	83.8810	1,313,962,560	2025-06-30
131	2025-07-25	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
132	2025-07-24	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
133	2025-07-23	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
134	2025-07-22	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
135	2025-07-21	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
136	2025-07-18	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
137	2025-07-17	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
138	2025-07-16	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
139	2025-07-15	1,102,145,033	0	83.8795	1,313,962,560	2025-06-30
140	2025-07-14	1,102,145,033	-5,000	83.8795	1,313,962,560	2025-06-30
141	2025-07-11	1,102,150,033	0	83.8799	1,313,962,560	2025-06-30
142	2025-07-10	1,102,150,033	0	83.8799	1,313,962,560	2025-06-30
143	2025-07-09	1,102,150,033	574,000	83.8799	1,313,962,560	2025-06-30
144	2025-07-08	1,101,576,033	8,000	83.8362	1,313,962,560	2025-06-30
145	2025-07-07	1,101,568,033	0	83.8356	1,313,962,560	2025-06-30
146	2025-07-04	1,101,568,033	0	83.8356	1,313,962,560	2025-06-30
147	2025-07-03	1,101,568,033	5,000	83.8356	1,313,962,560	2025-06-30
148	2025-07-02	1,101,563,033	0	83.8352	1,313,962,560	2025-06-30
149	2025-06-30	1,101,563,033	0	83.8352	1,313,962,560	2025-06-30
150	2025-06-27	1,101,563,033	1,000	83.8352	1,313,962,560	2025-05-31
151	2025-06-26	1,101,562,033	0	83.8351	1,313,962,560	2025-05-31
152	2025-06-25	1,101,562,033	0	83.8351	1,313,962,560	2025-05-31
153	2025-06-24	1,101,562,033	0	83.8351	1,313,962,560	2025-05-31
154	2025-06-23	1,101,562,033	370,000	83.8351	1,313,962,560	2025-05-31
155	2025-06-20	1,101,192,033	16,000	83.8070	1,313,962,560	2025-05-31
156	2025-06-19	1,101,176,033	0	83.8057	1,313,962,560	2025-05-31
157	2025-06-18	1,101,176,033	153,000	83.8057	1,313,962,560	2025-05-31
158	2025-06-17	1,101,023,033	2,000	83.7941	1,313,962,560	2025-05-31
159	2025-06-16	1,101,021,033	0	83.7939	1,313,962,560	2025-05-31
160	2025-06-13	1,101,021,033	0	83.7939	1,313,962,560	2025-05-31
161	2025-06-12	1,101,021,033	0	83.7939	1,313,962,560	2025-05-31
162	2025-06-11	1,101,021,033	0	83.7939	1,313,962,560	2025-05-31
163	2025-06-10	1,101,021,033	0	83.7939	1,313,962,560	2025-05-31
164	2025-06-09	1,101,021,033	2,000	83.7939	1,313,962,560	2025-05-31
165	2025-06-06	1,101,019,033	0	83.7938	1,313,962,560	2025-05-31
166	2025-06-05	1,101,019,033	197,000	83.7938	1,313,962,560	2025-05-31
167	2025-06-04	1,100,822,033	100,000	83.7788	1,313,962,560	2025-05-31
168	2025-06-03	1,100,722,033	0	83.7712	1,313,962,560	2025-05-31
169	2025-06-02	1,100,722,033	1,000	83.7712	1,313,962,560	2025-05-31
170	2025-05-30	1,100,721,033	0	83.7711	1,313,962,560	2025-04-30
171	2025-05-29	1,100,721,033	10,000	83.7711	1,313,962,560	2025-04-30
172	2025-05-28	1,100,711,033	-601,000	83.7703	1,313,962,560	2025-04-30
173	2025-05-27	1,101,312,033	15,000	83.8161	1,313,962,560	2025-04-30
174	2025-05-26	1,101,297,033	0	83.8149	1,313,962,560	2025-04-30
175	2025-05-23	1,101,297,033	50,000	83.8149	1,313,962,560	2025-04-30
176	2025-05-22	1,101,247,033	0	83.8111	1,313,962,560	2025-04-30
177	2025-05-21	1,101,247,033	0	83.8111	1,313,962,560	2025-04-30
178	2025-05-20	1,101,247,033	0	83.8111	1,313,962,560	2025-04-30
179	2025-05-19	1,101,247,033	3,000	83.8111	1,313,962,560	2025-04-30
180	2025-05-16	1,101,244,033	0	83.8109	1,313,962,560	2025-04-30
181	2025-05-15	1,101,244,033	-24,000	83.8109	1,313,962,560	2025-04-30
182	2025-05-14	1,101,268,033	230,000	83.8127	1,313,962,560	2025-04-30
183	2025-05-13	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
184	2025-05-12	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
185	2025-05-09	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
186	2025-05-08	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
187	2025-05-07	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
188	2025-05-06	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
189	2025-05-02	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
190	2025-04-30	1,101,038,033	0	83.7952	1,313,962,560	2025-04-30
191	2025-04-29	1,101,038,033	150,000	83.7952	1,313,962,560	2025-03-31
192	2025-04-28	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
193	2025-04-25	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
194	2025-04-24	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
195	2025-04-23	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
196	2025-04-22	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
197	2025-04-17	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
198	2025-04-16	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
199	2025-04-15	1,100,888,033	0	83.7838	1,313,962,560	2025-03-31
200	2025-04-14	1,100,888,033	-99,000	83.7838	1,313,962,560	2025-03-31
201	2025-04-11	1,100,987,033	13,000	83.7914	1,313,962,560	2025-03-31
202	2025-04-10	1,100,974,033	60,000	83.7904	1,313,962,560	2025-03-31
203	2025-04-09	1,100,914,033	0	83.7858	1,313,962,560	2025-03-31
204	2025-04-08	1,100,914,033	0	83.7858	1,313,962,560	2025-03-31
205	2025-04-07	1,100,914,033	1,000	83.7858	1,313,962,560	2025-03-31
206	2025-04-03	1,100,913,033	-1,000	83.7857	1,313,962,560	2025-03-31
207	2025-04-02	1,100,914,033	0	83.7858	1,313,962,560	2025-03-31
208	2025-04-01	1,100,914,033	20,000	83.7858	1,313,962,560	2025-03-31
209	2025-03-31	1,100,894,033	0	83.7843	1,313,962,560	2025-03-31
210	2025-03-28	1,100,894,033	0	83.7843	1,313,962,560	2025-02-28
211	2025-03-27	1,100,894,033	0	83.7843	1,313,962,560	2025-02-28
212	2025-03-26	1,100,894,033	0	83.7843	1,313,962,560	2025-02-28
213	2025-03-25	1,100,894,033	1,000,000	83.7843	1,313,962,560	2025-02-28
214	2025-03-24	1,099,894,033	0	83.7082	1,313,962,560	2025-02-28
215	2025-03-21	1,099,894,033	0	83.7082	1,313,962,560	2025-02-28
216	2025-03-20	1,099,894,033	2,700	83.7082	1,313,962,560	2025-02-28
217	2025-03-19	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
218	2025-03-18	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
219	2025-03-17	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
220	2025-03-14	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
221	2025-03-13	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
222	2025-03-12	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
223	2025-03-11	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
224	2025-03-10	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
225	2025-03-07	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
226	2025-03-06	1,099,891,333	0	83.7080	1,313,962,560	2025-02-28
227	2025-03-05	1,099,891,333	1,000	83.7080	1,313,962,560	2025-02-28
228	2025-03-04	1,099,890,333	0	83.7079	1,313,962,560	2025-02-28
229	2025-03-03	1,099,890,333	0	83.7079	1,313,962,560	2025-02-28
230	2025-02-28	1,099,890,333	0	83.7079	1,313,962,560	2025-02-28
231	2025-02-27	1,099,890,333	600	83.7079	1,313,962,560	2025-01-31
232	2025-02-26	1,099,889,733	0	83.7078	1,313,962,560	2025-01-31
233	2025-02-25	1,099,889,733	0	83.7078	1,313,962,560	2025-01-31
234	2025-02-24	1,099,889,733	-10,000	83.7078	1,313,962,560	2025-01-31
235	2025-02-21	1,099,899,733	-2,600	83.7086	1,313,962,560	2025-01-31
236	2025-02-20	1,099,902,333	-10,000	83.7088	1,313,962,560	2025-01-31
237	2025-02-19	1,099,912,333	1,000	83.7096	1,313,962,560	2025-01-31
238	2025-02-18	1,099,911,333	25,000	83.7095	1,313,962,560	2025-01-31
239	2025-02-17	1,099,886,333	14,000	83.7076	1,313,962,560	2025-01-31
240	2025-02-14	1,099,872,333	-20,000	83.7065	1,313,962,560	2025-01-31
241	2025-02-13	1,099,892,333	21,400	83.7080	1,313,962,560	2025-01-31
242	2025-02-12	1,099,870,933	-1,263,840	83.7064	1,313,962,560	2025-01-31
243	2025-02-11	1,101,134,773	40,000	83.8026	1,313,962,560	2025-01-31
244	2025-02-10	1,101,094,773	-18,000	83.7996	1,313,962,560	2025-01-31
245	2025-02-07	1,101,112,773	35,000	83.8009	1,313,962,560	2025-01-31
246	2025-02-06	1,101,077,773	0	83.7983	1,313,962,560	2025-01-31
247	2025-02-05	1,101,077,773	0	83.7983	1,313,962,560	2025-01-31
248	2025-02-04	1,101,077,773	60,000	83.7983	1,313,962,560	2025-01-31
249	2025-02-03	1,101,017,773	31,000	83.7937	1,313,962,560	2025-01-31
250	2025-01-28	1,100,986,773	0	83.7913	1,313,962,560	2024-12-31
251	2025-01-27	1,100,986,773	0	83.7913	1,313,962,560	2024-12-31
252	2025-01-24	1,100,986,773	0	83.7913	1,313,962,560	2024-12-31
253	2025-01-23	1,100,986,773	5,000	83.7913	1,313,962,560	2024-12-31
254	2025-01-22	1,100,981,773	0	83.7910	1,313,962,560	2024-12-31
255	2025-01-21	1,100,981,773	0	83.7910	1,313,962,560	2024-12-31
256	2025-01-20	1,100,981,773	0	83.7910	1,313,962,560	2024-12-31
257	2025-01-17	1,100,981,773	-13,000	83.7910	1,313,962,560	2024-12-31
258	2025-01-16	1,100,994,773	0	83.7919	1,313,962,560	2024-12-31
259	2025-01-15	1,100,994,773	0	83.7919	1,313,962,560	2024-12-31
260	2025-01-14	1,100,994,773	0	83.7919	1,313,962,560	2024-12-31
261	2025-01-13	1,100,994,773	560,000	83.7919	1,313,962,560	2024-12-31
262	2025-01-10	1,100,434,773	0	83.7493	1,313,962,560	2024-12-31
263	2025-01-09	1,100,434,773	50,000	83.7493	1,313,962,560	2024-12-31
264	2025-01-08	1,100,384,773	-10,000	83.7455	1,313,962,560	2024-12-31
265	2025-01-07	1,100,394,773	0	83.7463	1,313,962,560	2024-12-31
266	2025-01-06	1,100,394,773	10,000	83.7463	1,313,962,560	2024-12-31
267	2025-01-03	1,100,384,773	-75,600	83.7455	1,313,962,560	2024-12-31
268	2025-01-02	1,100,460,373	50,000	83.7513	1,313,962,560	2024-12-31
269	2024-12-31	1,100,410,373	0	83.7475	1,313,962,560	2024-12-31
270	2024-12-30	1,100,410,373	1,020,000	83.7475	1,313,962,560	2024-11-30
271	2024-12-27	1,099,390,373	0	83.6698	1,313,962,560	2024-11-30
272	2024-12-24	1,099,390,373	0	83.6698	1,313,962,560	2024-11-30
273	2024-12-23	1,099,390,373	0	83.6698	1,313,962,560	2024-11-30
274	2024-12-20	1,099,390,373	-96,000,000	83.6698	1,313,962,560	2024-11-30
275	2024-12-19	1,195,390,373	0	90.9760	1,313,962,560	2024-11-30
276	2024-12-18	1,195,390,373	16,000	90.9760	1,313,962,560	2024-11-30
277	2024-12-17	1,195,374,373	29,000	90.9748	1,313,962,560	2024-11-30
278	2024-12-16	1,195,345,373	0	90.9726	1,313,962,560	2024-11-30
279	2024-12-13	1,195,345,373	0	90.9726	1,313,962,560	2024-11-30
280	2024-12-12	1,195,345,373	53,000	90.9726	1,313,962,560	2024-11-30
281	2024-12-11	1,195,292,373	0	90.9685	1,313,962,560	2024-11-30
282	2024-12-10	1,195,292,373	-57,000	90.9685	1,313,962,560	2024-11-30
283	2024-12-09	1,195,349,373	-12,000	90.9729	1,313,962,560	2024-11-30
284	2024-12-06	1,195,361,373	-509,000	90.9738	1,313,962,560	2024-11-30
285	2024-12-05	1,195,870,373	-24,000	91.0125	1,313,962,560	2024-11-30
286	2024-12-04	1,195,894,373	42,000	91.0143	1,313,962,560	2024-11-30
287	2024-12-03	1,195,852,373	0	91.0111	1,313,962,560	2024-11-30
288	2024-12-02	1,195,852,373	0	91.0111	1,313,962,560	2024-11-30
289	2024-11-29	1,195,852,373	-12,000	91.0111	1,313,962,560	2024-10-31
290	2024-11-28	1,195,864,373	0	91.0121	1,313,962,560	2024-10-31
291	2024-11-27	1,195,864,373	300,000	91.0121	1,313,962,560	2024-10-31
292	2024-11-26	1,195,564,373	0	90.9892	1,313,962,560	2024-10-31
293	2024-11-25	1,195,564,373	0	90.9892	1,313,962,560	2024-10-31
294	2024-11-22	1,195,564,373	0	90.9892	1,313,962,560	2024-10-31
295	2024-11-21	1,195,564,373	520,000	90.9892	1,313,962,560	2024-10-31
296	2024-11-20	1,195,044,373	0	90.9497	1,313,962,560	2024-10-31
297	2024-11-19	1,195,044,373	-7,000	90.9497	1,313,962,560	2024-10-31
298	2024-11-18	1,195,051,373	0	90.9502	1,313,962,560	2024-10-31
299	2024-11-15	1,195,051,373	0	90.9502	1,313,962,560	2024-10-31
300	2024-11-14	1,195,051,373	-18,000	90.9502	1,313,962,560	2024-10-31
301	2024-11-13	1,195,069,373	0	90.9516	1,313,962,560	2024-10-31
302	2024-11-12	1,195,069,373	8,960	90.9516	1,313,962,560	2024-10-31
303	2024-11-11	1,195,060,413	0	90.9509	1,313,962,560	2024-10-31
304	2024-11-08	1,195,060,413	0	90.9509	1,313,962,560	2024-10-31
305	2024-11-07	1,195,060,413	18,901,000	90.9509	1,313,962,560	2024-10-31
306	2024-11-06	1,176,159,413	-73,000	89.5124	1,313,962,560	2024-10-31
307	2024-11-05	1,176,232,413	100,000	89.5180	1,313,962,560	2024-10-31
308	2024-11-04	1,176,132,413	54,000	89.5103	1,313,962,560	2024-10-31
309	2024-11-01	1,176,078,413	98,000	89.5062	1,313,962,560	2024-10-31
310	2024-10-31	1,175,980,413	0	89.4988	1,313,962,560	2024-10-31
311	2024-10-30	1,175,980,413	0	89.4988	1,313,962,560	2024-09-30
312	2024-10-29	1,175,980,413	-1,000	89.4988	1,313,962,560	2024-09-30
313	2024-10-28	1,175,981,413	0	89.4989	1,313,962,560	2024-09-30
314	2024-10-25	1,175,981,413	50,000	89.4989	1,313,962,560	2024-09-30
315	2024-10-24	1,175,931,413	0	89.4950	1,313,962,560	2024-09-30
316	2024-10-23	1,175,931,413	14,000	89.4950	1,313,962,560	2024-09-30
317	2024-10-22	1,175,917,413	47,000	89.4940	1,313,962,560	2024-09-30
318	2024-10-21	1,175,870,413	2,000	89.4904	1,313,962,560	2024-09-30
319	2024-10-18	1,175,868,413	46,000	89.4903	1,313,962,560	2024-09-30
320	2024-10-17	1,175,822,413	-496,000	89.4868	1,313,962,560	2024-09-30
321	2024-10-16	1,176,318,413	-500,000	89.5245	1,313,962,560	2024-09-30
322	2024-10-15	1,176,818,413	-10,000	89.5626	1,313,962,560	2024-09-30
323	2024-10-14	1,176,828,413	0	89.5633	1,313,962,560	2024-09-30
324	2024-10-10	1,176,828,413	221,000	89.5633	1,313,962,560	2024-09-30
325	2024-10-09	1,176,607,413	0	89.5465	1,313,962,560	2024-09-30
326	2024-10-08	1,176,607,413	1,284,000	89.5465	1,313,962,560	2024-09-30
327	2024-10-07	1,175,323,413	0	89.4488	1,313,962,560	2024-09-30
328	2024-10-04	1,175,323,413	340,000	89.4488	1,313,962,560	2024-09-30
329	2024-10-03	1,174,983,413	154,000	89.4229	1,313,962,560	2024-09-30
330	2024-10-02	1,174,829,413	0	89.4112	1,313,962,560	2024-09-30
331	2024-09-30	1,174,829,413	-69,000	89.4112	1,313,962,560	2024-09-30
332	2024-09-27	1,174,898,413	-7,000	89.4164	1,313,962,560	2024-08-31
333	2024-09-26	1,174,905,413	0	89.4170	1,313,962,560	2024-08-31
334	2024-09-25	1,174,905,413	0	89.4170	1,313,962,560	2024-08-31
335	2024-09-24	1,174,905,413	0	89.4170	1,313,962,560	2024-08-31
336	2024-09-23	1,174,905,413	0	89.4170	1,313,962,560	2024-08-31
337	2024-09-20	1,174,905,413	0	89.4170	1,313,962,560	2024-08-31
338	2024-09-19	1,174,905,413	298,000	89.4170	1,313,962,560	2024-08-31
339	2024-09-17	1,174,607,413	0	89.3943	1,313,962,560	2024-08-31
340	2024-09-16	1,174,607,413	2,470,000	89.3943	1,313,962,560	2024-08-31
341	2024-09-13	1,172,137,413	17,000	89.2063	1,313,962,560	2024-08-31
342	2024-09-12	1,172,120,413	20,000	89.2050	1,313,962,560	2024-08-31
343	2024-09-11	1,172,100,413	457,000	89.2035	1,313,962,560	2024-08-31
344	2024-09-10	1,171,643,413	0	89.1687	1,313,962,560	2024-08-31
345	2024-09-09	1,171,643,413	0	89.1687	1,313,962,560	2024-08-31
346	2024-09-05	1,171,643,413	939,000	89.1687	1,313,962,560	2024-08-31
347	2024-09-04	1,170,704,413	101,000	89.0972	1,313,962,560	2024-08-31
348	2024-09-03	1,170,603,413	24,000	89.0896	1,313,962,560	2024-08-31
349	2024-09-02	1,170,579,413	0	89.0877	1,313,962,560	2024-08-31
350	2024-08-30	1,170,579,413	0	89.0877	1,313,962,560	2024-07-31
351	2024-08-29	1,170,579,413	-133,000	89.0877	1,313,962,560	2024-07-31
352	2024-08-28	1,170,712,413	0	89.0979	1,313,962,560	2024-07-31
353	2024-08-27	1,170,712,413	0	89.0979	1,313,962,560	2024-07-31
354	2024-08-26	1,170,712,413	-21,000	89.0979	1,313,962,560	2024-07-31
355	2024-08-23	1,170,733,413	0	89.0994	1,313,962,560	2024-07-31
356	2024-08-22	1,170,733,413	0	89.0994	1,313,962,560	2024-07-31
357	2024-08-21	1,170,733,413	0	89.0994	1,313,962,560	2024-07-31
358	2024-08-20	1,170,733,413	-127,000	89.0994	1,313,962,560	2024-07-31
359	2024-08-19	1,170,860,413	-506,000	89.1091	1,313,962,560	2024-07-31
360	2024-08-16	1,171,366,413	0	89.1476	1,313,962,560	2024-07-31
361	2024-08-15	1,171,366,413	1,000	89.1476	1,313,962,560	2024-07-31
362	2024-08-14	1,171,365,413	1,988,000	89.1475	1,313,962,560	2024-07-31
363	2024-08-13	1,169,377,413	0	88.9963	1,313,962,560	2024-07-31
364	2024-08-12	1,169,377,413	0	88.9963	1,313,962,560	2024-07-31
365	2024-08-09	1,169,377,413	0	88.9963	1,313,962,560	2024-07-31
366	2024-08-08	1,169,377,413	0	88.9963	1,313,962,560	2024-07-31
367	2024-08-07	1,169,377,413	0	88.9963	1,313,962,560	2024-07-31
368	2024-08-06	1,169,377,413	0	88.9963	1,313,962,560	2024-07-31
369	2024-08-05	1,169,377,413	20,000	88.9963	1,313,962,560	2024-07-31
370	2024-08-02	1,169,357,413	0	88.9947	1,313,962,560	2024-07-31
371	2024-08-01	1,169,357,413	0	88.9947	1,313,962,560	2024-07-31
372	2024-07-31	1,169,357,413	0	88.9947	1,313,962,560	2024-07-31
373	2024-07-30	1,169,357,413	148,000	88.9947	1,313,962,560	2024-06-30
374	2024-07-29	1,169,209,413	0	88.9835	1,313,962,560	2024-06-30
375	2024-07-26	1,169,209,413	0	88.9835	1,313,962,560	2024-06-30
376	2024-07-25	1,169,209,413	0	88.9835	1,313,962,560	2024-06-30
377	2024-07-24	1,169,209,413	49,000	88.9835	1,313,962,560	2024-06-30
378	2024-07-23	1,169,160,413	13,000	88.9797	1,313,962,560	2024-06-30
379	2024-07-22	1,169,147,413	0	88.9787	1,313,962,560	2024-06-30
380	2024-07-19	1,169,147,413	120,000	88.9787	1,313,962,560	2024-06-30
381	2024-07-18	1,169,027,413	0	88.9696	1,313,962,560	2024-06-30
382	2024-07-17	1,169,027,413	0	88.9696	1,313,962,560	2024-06-30
383	2024-07-16	1,169,027,413	15,000	88.9696	1,313,962,560	2024-06-30
384	2024-07-15	1,169,012,413	0	88.9685	1,313,962,560	2024-06-30
385	2024-07-12	1,169,012,413	0	88.9685	1,313,962,560	2024-06-30
386	2024-07-11	1,169,012,413	206,000	88.9685	1,313,962,560	2024-06-30
387	2024-07-10	1,168,806,413	-1,000	88.9528	1,313,962,560	2024-06-30
388	2024-07-09	1,168,807,413	0	88.9529	1,313,962,560	2024-06-30
389	2024-07-08	1,168,807,413	0	88.9529	1,313,962,560	2024-06-30
390	2024-07-05	1,168,807,413	0	88.9529	1,313,962,560	2024-06-30
391	2024-07-04	1,168,807,413	29,000	88.9529	1,313,962,560	2024-06-30
392	2024-07-03	1,168,778,413	0	88.9507	1,313,962,560	2024-06-30
393	2024-07-02	1,168,778,413	6,000	88.9507	1,313,962,560	2024-06-30
394	2024-06-28	1,168,772,413	48,000	88.9502	1,313,962,560	2024-05-31
395	2024-06-27	1,168,724,413	0	88.9466	1,313,962,560	2024-05-31
396	2024-06-26	1,168,724,413	0	88.9466	1,313,962,560	2024-05-31
397	2024-06-25	1,168,724,413	0	88.9466	1,313,962,560	2024-05-31
398	2024-06-24	1,168,724,413	49,000	88.9466	1,313,962,560	2024-05-31
399	2024-06-21	1,168,675,413	0	88.9428	1,313,962,560	2024-05-31
400	2024-06-20	1,168,675,413	2,000	88.9428	1,313,962,560	2024-05-31
401	2024-06-19	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
402	2024-06-18	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
403	2024-06-17	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
404	2024-06-14	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
405	2024-06-13	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
406	2024-06-12	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
407	2024-06-11	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
408	2024-06-07	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
409	2024-06-06	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
410	2024-06-05	1,168,673,413	0	88.9427	1,313,962,560	2024-05-31
411	2024-06-04	1,168,673,413	64,000	88.9427	1,313,962,560	2024-05-31
412	2024-06-03	1,168,609,413	0	88.9378	1,313,962,560	2024-05-31
413	2024-05-31	1,168,609,413	0	88.9378	1,313,962,560	2024-05-31
414	2024-05-30	1,168,609,413	22,000	88.9378	1,313,962,560	2024-04-30
415	2024-05-29	1,168,587,413	0	88.9361	1,313,962,560	2024-04-30
416	2024-05-28	1,168,587,413	0	88.9361	1,313,962,560	2024-04-30
417	2024-05-27	1,168,587,413	5,000	88.9361	1,313,962,560	2024-04-30
418	2024-05-24	1,168,582,413	26,000	88.9357	1,313,962,560	2024-04-30
419	2024-05-23	1,168,556,413	84,000	88.9338	1,313,962,560	2024-04-30
420	2024-05-22	1,168,472,413	0	88.9274	1,313,962,560	2024-04-30
421	2024-05-21	1,168,472,413	26,000	88.9274	1,313,962,560	2024-04-30
422	2024-05-20	1,168,446,413	60,000	88.9254	1,313,962,560	2024-04-30
423	2024-05-17	1,168,386,413	0	88.9208	1,313,962,560	2024-04-30
424	2024-05-16	1,168,386,413	19,000	88.9208	1,313,962,560	2024-04-30
425	2024-05-14	1,168,367,413	-50,000	88.9194	1,313,962,560	2024-04-30
426	2024-05-13	1,168,417,413	0	88.9232	1,313,962,560	2024-04-30
427	2024-05-10	1,168,417,413	0	88.9232	1,313,962,560	2024-04-30
428	2024-05-09	1,168,417,413	-1,000	88.9232	1,313,962,560	2024-04-30
429	2024-05-08	1,168,418,413	0	88.9233	1,313,962,560	2024-04-30
430	2024-05-07	1,168,418,413	0	88.9233	1,313,962,560	2024-04-30
431	2024-05-06	1,168,418,413	0	88.9233	1,313,962,560	2024-04-30
432	2024-05-03	1,168,418,413	0	88.9233	1,313,962,560	2024-04-30
433	2024-05-02	1,168,418,413	0	88.9233	1,313,962,560	2024-04-30
434	2024-04-30	1,168,418,413	0	88.9233	1,313,962,560	2024-04-30
435	2024-04-29	1,168,418,413	0	88.9233	1,313,962,560	2024-03-31
436	2024-04-26	1,168,418,413	0	88.9233	1,313,962,560	2024-03-31
437	2024-04-25	1,168,418,413	0	88.9233	1,313,962,560	2024-03-31
438	2024-04-24	1,168,418,413	100,000	88.9233	1,313,962,560	2024-03-31
439	2024-04-23	1,168,318,413	0	88.9157	1,313,962,560	2024-03-31
440	2024-04-22	1,168,318,413	0	88.9157	1,313,962,560	2024-03-31
441	2024-04-19	1,168,318,413	0	88.9157	1,313,962,560	2024-03-31
442	2024-04-18	1,168,318,413	0	88.9157	1,313,962,560	2024-03-31
443	2024-04-17	1,168,318,413	-1,965,000	88.9157	1,313,962,560	2024-03-31
444	2024-04-16	1,170,283,413	0	89.0652	1,313,962,560	2024-03-31
445	2024-04-15	1,170,283,413	0	89.0652	1,313,962,560	2024-03-31
446	2024-04-12	1,170,283,413	47,000	89.0652	1,313,962,560	2024-03-31
447	2024-04-11	1,170,236,413	33,000	89.0616	1,313,962,560	2024-03-31
448	2024-04-10	1,170,203,413	0	89.0591	1,313,962,560	2024-03-31
449	2024-04-09	1,170,203,413	0	89.0591	1,313,962,560	2024-03-31
450	2024-04-08	1,170,203,413	0	89.0591	1,313,962,560	2024-03-31
451	2024-04-05	1,170,203,413	7,000	89.0591	1,313,962,560	2024-03-31
452	2024-04-03	1,170,196,413	0	89.0586	1,313,962,560	2024-03-31
453	2024-04-02	1,170,196,413	0	89.0586	1,313,962,560	2024-03-31
454	2024-03-28	1,170,196,413	0	89.0586	1,313,962,560	2024-02-29
455	2024-03-27	1,170,196,413	0	89.0586	1,313,962,560	2024-02-29
456	2024-03-26	1,170,196,413	-29,000	89.0586	1,313,962,560	2024-02-29
457	2024-03-25	1,170,225,413	0	89.0608	1,313,962,560	2024-02-29
458	2024-03-22	1,170,225,413	0	89.0608	1,313,962,560	2024-02-29
459	2024-03-21	1,170,225,413	0	89.0608	1,313,962,560	2024-02-29
460	2024-03-20	1,170,225,413	0	89.0608	1,313,962,560	2024-02-29
461	2024-03-19	1,170,225,413	0	89.0608	1,313,962,560	2024-02-29
462	2024-03-18	1,170,225,413	0	89.0608	1,313,962,560	2024-02-29
463	2024-03-15	1,170,225,413	3,000	89.0608	1,313,962,560	2024-02-29
464	2024-03-14	1,170,222,413	-1,000	89.0606	1,313,962,560	2024-02-29
465	2024-03-13	1,170,223,413	0	89.0606	1,313,962,560	2024-02-29
466	2024-03-12	1,170,223,413	-10,000	89.0606	1,313,962,560	2024-02-29
467	2024-03-11	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
468	2024-03-08	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
469	2024-03-07	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
470	2024-03-06	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
471	2024-03-05	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
472	2024-03-04	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
473	2024-03-01	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
474	2024-02-29	1,170,233,413	0	89.0614	1,313,962,560	2024-02-29
475	2024-02-28	1,170,233,413	0	89.0614	1,313,962,560	2024-01-31
476	2024-02-27	1,170,233,413	0	89.0614	1,313,962,560	2024-01-31
477	2024-02-26	1,170,233,413	0	89.0614	1,313,962,560	2024-01-31
478	2024-02-23	1,170,233,413	-64,416	89.0614	1,313,962,560	2024-01-31
479	2024-02-22	1,170,297,829	0	89.0663	1,313,962,560	2024-01-31
480	2024-02-21	1,170,297,829	0	89.0663	1,313,962,560	2024-01-31
481	2024-02-20	1,170,297,829	0	89.0663	1,313,962,560	2024-01-31
482	2024-02-19	1,170,297,829	42,000	89.0663	1,313,962,560	2024-01-31
483	2024-02-16	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
484	2024-02-15	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
485	2024-02-14	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
486	2024-02-09	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
487	2024-02-08	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
488	2024-02-07	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
489	2024-02-06	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
490	2024-02-05	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
491	2024-02-02	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
492	2024-02-01	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
493	2024-01-31	1,170,255,829	0	89.0631	1,313,962,560	2024-01-31
494	2024-01-30	1,170,255,829	-42,000	89.0631	1,313,962,560	2023-12-31
495	2024-01-29	1,170,297,829	0	89.0663	1,313,962,560	2023-12-31
496	2024-01-26	1,170,297,829	20,000	89.0663	1,313,962,560	2023-12-31
497	2024-01-25	1,170,277,829	0	89.0648	1,313,962,560	2023-12-31
498	2024-01-24	1,170,277,829	0	89.0648	1,313,962,560	2023-12-31
499	2024-01-23	1,170,277,829	6,000	89.0648	1,313,962,560	2023-12-31
500	2024-01-22	1,170,271,829	261,000	89.0643	1,313,962,560	2023-12-31
501	2024-01-19	1,170,010,829	-11,000	89.0445	1,313,962,560	2023-12-31
502	2024-01-18	1,170,021,829	0	89.0453	1,313,962,560	2023-12-31
503	2024-01-17	1,170,021,829	0	89.0453	1,313,962,560	2023-12-31
504	2024-01-16	1,170,021,829	50,000	89.0453	1,313,962,560	2023-12-31
505	2024-01-15	1,169,971,829	0	89.0415	1,313,962,560	2023-12-31
506	2024-01-12	1,169,971,829	0	89.0415	1,313,962,560	2023-12-31
507	2024-01-11	1,169,971,829	0	89.0415	1,313,962,560	2023-12-31
508	2024-01-10	1,169,971,829	19,000	89.0415	1,313,962,560	2023-12-31
509	2024-01-09	1,169,952,829	0	89.0400	1,313,962,560	2023-12-31
510	2024-01-08	1,169,952,829	0	89.0400	1,313,962,560	2023-12-31
511	2024-01-05	1,169,952,829	0	89.0400	1,313,962,560	2023-12-31
512	2024-01-04	1,169,952,829	-4,000	89.0400	1,313,962,560	2023-12-31
513	2024-01-03	1,169,956,829	20,000	89.0403	1,313,962,560	2023-12-31
514	2024-01-02	1,169,936,829	0	89.0388	1,313,962,560	2023-12-31
515	2023-12-29	1,169,936,829	1,000	89.0388	1,313,962,560	2023-11-30
516	2023-12-28	1,169,935,829	0	89.0387	1,313,962,560	2023-11-30
517	2023-12-27	1,169,935,829	0	89.0387	1,313,962,560	2023-11-30
518	2023-12-22	1,169,935,829	0	89.0387	1,313,962,560	2023-11-30
519	2023-12-21	1,169,935,829	12,000	89.0387	1,313,962,560	2023-11-30
520	2023-12-20	1,169,923,829	0	89.0378	1,313,962,560	2023-11-30
521	2023-12-19	1,169,923,829	0	89.0378	1,313,962,560	2023-11-30
522	2023-12-18	1,169,923,829	0	89.0378	1,313,962,560	2023-11-30
523	2023-12-15	1,169,923,829	0	89.0378	1,313,962,560	2023-11-30
524	2023-12-14	1,169,923,829	0	89.0378	1,313,962,560	2023-11-30
525	2023-12-13	1,169,923,829	0	89.0378	1,313,962,560	2023-11-30
526	2023-12-12	1,169,923,829	1,000	89.0378	1,313,962,560	2023-11-30
527	2023-12-11	1,169,922,829	11,000	89.0378	1,313,962,560	2023-11-30
528	2023-12-08	1,169,911,829	0	89.0369	1,313,962,560	2023-11-30
529	2023-12-07	1,169,911,829	0	89.0369	1,313,962,560	2023-11-30
530	2023-12-06	1,169,911,829	0	89.0369	1,313,962,560	2023-11-30
531	2023-12-05	1,169,911,829	0	89.0369	1,313,962,560	2023-11-30
532	2023-12-04	1,169,911,829	0	89.0369	1,313,962,560	2023-11-30
533	2023-12-01	1,169,911,829	0	89.0369	1,313,962,560	2023-11-30
534	2023-11-30	1,169,911,829	1,000	89.0369	1,313,962,560	2023-11-30
535	2023-11-29	1,169,910,829	-29,000	89.0368	1,313,962,560	2023-10-31
536	2023-11-28	1,169,939,829	0	89.0391	1,313,962,560	2023-10-31
537	2023-11-27	1,169,939,829	14,856	89.0391	1,313,962,560	2023-10-31
538	2023-11-24	1,169,924,973	0	89.0379	1,313,962,560	2023-10-31
539	2023-11-23	1,169,924,973	0	89.0379	1,313,962,560	2023-10-31
540	2023-11-22	1,169,924,973	0	89.0379	1,313,962,560	2023-10-31
541	2023-11-21	1,169,924,973	41,000	89.0379	1,313,962,560	2023-10-31
542	2023-11-20	1,169,883,973	-7,000	89.0348	1,313,962,560	2023-10-31
543	2023-11-17	1,169,890,973	0	89.0353	1,313,962,560	2023-10-31
544	2023-11-16	1,169,890,973	0	89.0353	1,313,962,560	2023-10-31
545	2023-11-15	1,169,890,973	-9,000	89.0353	1,313,962,560	2023-10-31
546	2023-11-14	1,169,899,973	0	89.0360	1,313,962,560	2023-10-31
547	2023-11-13	1,169,899,973	0	89.0360	1,313,962,560	2023-10-31
548	2023-11-10	1,169,899,973	0	89.0360	1,313,962,560	2023-10-31
549	2023-11-09	1,169,899,973	0	89.0360	1,313,962,560	2023-10-31
550	2023-11-08	1,169,899,973	0	89.0360	1,313,962,560	2023-10-31
551	2023-11-07	1,169,899,973	-6,000	89.0360	1,313,962,560	2023-10-31
552	2023-11-06	1,169,905,973	0	89.0365	1,313,962,560	2023-10-31
553	2023-11-03	1,169,905,973	0	89.0365	1,313,962,560	2023-10-31
554	2023-11-02	1,169,905,973	0	89.0365	1,313,962,560	2023-10-31
555	2023-11-01	1,169,905,973	21,000	89.0365	1,313,962,560	2023-10-31
556	2023-10-31	1,169,884,973	-5,000	89.0349	1,313,962,560	2023-10-31
557	2023-10-30	1,169,889,973	148,000	89.0353	1,313,962,560	2023-09-30
558	2023-10-27	1,169,741,973	-16,000	89.0240	1,313,962,560	2023-09-30
559	2023-10-26	1,169,757,973	0	89.0252	1,313,962,560	2023-09-30
560	2023-10-25	1,169,757,973	-7,000	89.0252	1,313,962,560	2023-09-30
561	2023-10-24	1,169,764,973	0	89.0257	1,313,962,560	2023-09-30
562	2023-10-20	1,169,764,973	0	89.0257	1,313,962,560	2023-09-30
563	2023-10-19	1,169,764,973	32,000	89.0257	1,313,962,560	2023-09-30
564	2023-10-18	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
565	2023-10-17	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
566	2023-10-16	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
567	2023-10-13	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
568	2023-10-12	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
569	2023-10-11	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
570	2023-10-10	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
571	2023-10-09	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
572	2023-10-06	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
573	2023-10-05	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
574	2023-10-04	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
575	2023-10-03	1,169,732,973	0	89.0233	1,313,962,560	2023-09-30
576	2023-09-29	1,169,732,973	20,000	89.0233	1,313,962,560	2023-08-31
577	2023-09-28	1,169,712,973	6,000	89.0218	1,313,962,560	2023-08-31
578	2023-09-27	1,169,706,973	100,000	89.0213	1,313,962,560	2023-08-31
579	2023-09-26	1,169,606,973	72,800	89.0137	1,313,962,560	2023-08-31
580	2023-09-25	1,169,534,173	0	89.0082	1,313,962,560	2023-08-31
581	2023-09-22	1,169,534,173	-1,000	89.0082	1,313,962,560	2023-08-31
582	2023-09-21	1,169,535,173	0	89.0083	1,313,962,560	2023-08-31
583	2023-09-20	1,169,535,173	0	89.0083	1,313,962,560	2023-08-31
584	2023-09-19	1,169,535,173	0	89.0083	1,313,962,560	2023-08-31
585	2023-09-18	1,169,535,173	10,000	89.0083	1,313,962,560	2023-08-31
586	2023-09-15	1,169,525,173	1,000	89.0075	1,313,962,560	2023-08-31
587	2023-09-14	1,169,524,173	11,000	89.0074	1,313,962,560	2023-08-31
588	2023-09-13	1,169,513,173	0	89.0066	1,313,962,560	2023-08-31
589	2023-09-12	1,169,513,173	0	89.0066	1,313,962,560	2023-08-31
590	2023-09-11	1,169,513,173	0	89.0066	1,313,962,560	2023-08-31
591	2023-09-07	1,169,513,173	0	89.0066	1,313,962,560	2023-08-31
592	2023-09-06	1,169,513,173	-38,000	89.0066	1,313,962,560	2023-08-31
593	2023-09-05	1,169,551,173	-10,000	89.0095	1,313,962,560	2023-08-31
594	2023-09-04	1,169,561,173	0	89.0102	1,313,962,560	2023-08-31
595	2023-08-31	1,169,561,173	0	89.0102	1,313,962,560	2023-08-31
596	2023-08-30	1,169,561,173	0	89.0102	1,313,962,560	2023-07-31
597	2023-08-29	1,169,561,173	0	89.0102	1,313,962,560	2023-07-31
598	2023-08-28	1,169,561,173	4,000	89.0102	1,313,962,560	2023-07-31
599	2023-08-25	1,169,557,173	0	89.0099	1,313,962,560	2023-07-31
600	2023-08-24	1,169,557,173	0	89.0099	1,313,962,560	2023-07-31
601	2023-08-23	1,169,557,173	32,000	89.0099	1,313,962,560	2023-07-31
602	2023-08-22	1,169,525,173	0	89.0075	1,313,962,560	2023-07-31
603	2023-08-21	1,169,525,173	0	89.0075	1,313,962,560	2023-07-31
604	2023-08-18	1,169,525,173	14,856	89.0075	1,313,962,560	2023-07-31
605	2023-08-17	1,169,510,317	0	89.0064	1,313,962,560	2023-07-31
606	2023-08-16	1,169,510,317	0	89.0064	1,313,962,560	2023-07-31
607	2023-08-15	1,169,510,317	0	89.0064	1,313,962,560	2023-07-31
608	2023-08-14	1,169,510,317	0	89.0064	1,313,962,560	2023-07-31
609	2023-08-11	1,169,510,317	355,000	89.0064	1,313,962,560	2023-07-31
610	2023-08-10	1,169,155,317	7,000	88.9793	1,313,962,560	2023-07-31
611	2023-08-09	1,169,148,317	0	88.9788	1,313,962,560	2023-07-31
612	2023-08-08	1,169,148,317	92,000	88.9788	1,313,962,560	2023-07-31
613	2023-08-07	1,169,056,317	-250,000	88.9718	1,313,962,560	2023-07-31
614	2023-08-04	1,169,306,317	21,000	88.9908	1,313,962,560	2023-07-31
615	2023-08-03	1,169,285,317	0	88.9892	1,313,962,560	2023-07-31
616	2023-08-02	1,169,285,317	0	88.9892	1,313,962,560	2023-07-31
617	2023-08-01	1,169,285,317	0	88.9892	1,313,962,560	2023-07-31
618	2023-07-31	1,169,285,317	0	88.9892	1,313,962,560	2023-07-31
619	2023-07-28	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
620	2023-07-27	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
621	2023-07-26	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
622	2023-07-25	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
623	2023-07-24	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
624	2023-07-21	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
625	2023-07-20	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
626	2023-07-19	1,169,285,317	0	88.9892	1,313,962,560	2023-06-30
627	2023-07-18	1,169,285,317	16,000	88.9892	1,313,962,560	2023-06-30
628	2023-07-14	1,169,269,317	0	88.9880	1,313,962,560	2023-06-30
629	2023-07-13	1,169,269,317	30,000	88.9880	1,313,962,560	2023-06-30
630	2023-07-12	1,169,239,317	31,000	88.9857	1,313,962,560	2023-06-30
631	2023-07-11	1,169,208,317	0	88.9834	1,313,962,560	2023-06-30
632	2023-07-10	1,169,208,317	0	88.9834	1,313,962,560	2023-06-30
633	2023-07-07	1,169,208,317	0	88.9834	1,313,962,560	2023-06-30
634	2023-07-06	1,169,208,317	0	88.9834	1,313,962,560	2023-06-30
635	2023-07-05	1,169,208,317	-100,000	88.9834	1,313,962,560	2023-06-30
636	2023-07-04	1,169,308,317	0	88.9910	1,313,962,560	2023-06-30
637	2023-07-03	1,169,308,317	0	88.9910	1,313,962,560	2023-06-30
638	2023-06-30	1,169,308,317	160,000	88.9910	1,313,962,560	2023-06-30
639	2023-06-29	1,169,148,317	0	88.9788	1,313,962,560	2023-05-31
640	2023-06-28	1,169,148,317	0	88.9788	1,313,962,560	2023-05-31
641	2023-06-27	1,169,148,317	0	88.9788	1,313,962,560	2023-05-31
642	2023-06-26	1,169,148,317	-100,000	88.9788	1,313,962,560	2023-05-31
643	2023-06-23	1,169,248,317	72,000	88.9864	1,313,962,560	2023-05-31
644	2023-06-21	1,169,176,317	-31,000	88.9809	1,313,962,560	2023-05-31
645	2023-06-20	1,169,207,317	0	88.9833	1,313,962,560	2023-05-31
646	2023-06-19	1,169,207,317	-75,000	88.9833	1,313,962,560	2023-05-31
647	2023-06-16	1,169,282,317	0	88.9890	1,313,962,560	2023-05-31
648	2023-06-15	1,169,282,317	0	88.9890	1,313,962,560	2023-05-31
649	2023-06-14	1,169,282,317	0	88.9890	1,313,962,560	2023-05-31
650	2023-06-13	1,169,282,317	0	88.9890	1,313,962,560	2023-05-31
651	2023-06-12	1,169,282,317	0	88.9890	1,313,962,560	2023-05-31
652	2023-06-09	1,169,282,317	0	88.9890	1,313,962,560	2023-05-31
653	2023-06-08	1,169,282,317	1,000	88.9890	1,313,962,560	2023-05-31
654	2023-06-07	1,169,281,317	51,000	88.9889	1,313,962,560	2023-05-31
655	2023-06-06	1,169,230,317	102,400	88.9851	1,313,962,560	2023-05-31
656	2023-06-05	1,169,127,917	0	88.9773	1,313,962,560	2023-05-31
657	2023-06-02	1,169,127,917	0	88.9773	1,313,962,560	2023-05-31
658	2023-06-01	1,169,127,917	0	88.9773	1,313,962,560	2023-05-31
659	2023-05-31	1,169,127,917	0	88.9773	1,313,962,560	2023-05-31
660	2023-05-30	1,169,127,917	-10,000	88.9773	1,313,962,560	2023-04-30
661	2023-05-29	1,169,137,917	0	88.9780	1,313,962,560	2023-04-30
662	2023-05-25	1,169,137,917	0	88.9780	1,313,962,560	2023-04-30
663	2023-05-24	1,169,137,917	0	88.9780	1,313,962,560	2023-04-30
664	2023-05-23	1,169,137,917	120,000	88.9780	1,313,962,560	2023-04-30
665	2023-05-22	1,169,017,917	0	88.9689	1,313,962,560	2023-04-30
666	2023-05-19	1,169,017,917	0	88.9689	1,313,962,560	2023-04-30
667	2023-05-18	1,169,017,917	0	88.9689	1,313,962,560	2023-04-30
668	2023-05-17	1,169,017,917	0	88.9689	1,313,962,560	2023-04-30
669	2023-05-16	1,169,017,917	60,000	88.9689	1,313,962,560	2023-04-30
670	2023-05-15	1,168,957,917	0	88.9643	1,313,962,560	2023-04-30
671	2023-05-12	1,168,957,917	0	88.9643	1,313,962,560	2023-04-30
672	2023-05-11	1,168,957,917	0	88.9643	1,313,962,560	2023-04-30
673	2023-05-10	1,168,957,917	0	88.9643	1,313,962,560	2023-04-30
674	2023-05-09	1,168,957,917	0	88.9643	1,313,962,560	2023-04-30
675	2023-05-08	1,168,957,917	1,000	88.9643	1,313,962,560	2023-04-30
676	2023-05-05	1,168,956,917	0	88.9642	1,313,962,560	2023-04-30
677	2023-05-04	1,168,956,917	0	88.9642	1,313,962,560	2023-04-30
678	2023-05-03	1,168,956,917	0	88.9642	1,313,962,560	2023-04-30
679	2023-05-02	1,168,956,917	2,000	88.9642	1,313,962,560	2023-04-30
680	2023-04-28	1,168,954,917	2,000	88.9641	1,313,962,560	2023-03-31
681	2023-04-27	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
682	2023-04-26	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
683	2023-04-25	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
684	2023-04-24	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
685	2023-04-21	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
686	2023-04-20	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
687	2023-04-19	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
688	2023-04-18	1,168,952,917	0	88.9639	1,313,962,560	2023-03-31
689	2023-04-17	1,168,952,917	11,000	88.9639	1,313,962,560	2023-03-31
690	2023-04-14	1,168,941,917	0	88.9631	1,313,962,560	2023-03-31
691	2023-04-13	1,168,941,917	254,000	88.9631	1,313,962,560	2023-03-31
692	2023-04-12	1,168,687,917	0	88.9438	1,313,962,560	2023-03-31
693	2023-04-11	1,168,687,917	-240,000	88.9438	1,313,962,560	2023-03-31
694	2023-04-06	1,168,927,917	45,000	88.9620	1,313,962,560	2023-03-31
695	2023-04-04	1,168,882,917	1,000	88.9586	1,313,962,560	2023-03-31
696	2023-04-03	1,168,881,917	-1,000	88.9585	1,313,962,560	2023-03-31
697	2023-03-31	1,168,882,917	0	88.9586	1,313,962,560	2023-03-31
698	2023-03-30	1,168,882,917	0	88.9586	1,313,962,560	2023-02-28
699	2023-03-29	1,168,882,917	0	88.9586	1,313,962,560	2023-02-28
700	2023-03-28	1,168,882,917	10,000	88.9586	1,313,962,560	2023-02-28
701	2023-03-27	1,168,872,917	0	88.9579	1,313,962,560	2023-02-28
702	2023-03-24	1,168,872,917	0	88.9579	1,313,962,560	2023-02-28
703	2023-03-23	1,168,872,917	0	88.9579	1,313,962,560	2023-02-28
704	2023-03-22	1,168,872,917	0	88.9579	1,313,962,560	2023-02-28
705	2023-03-21	1,168,872,917	-110,000	88.9579	1,313,962,560	2023-02-28
706	2023-03-20	1,168,982,917	0	88.9662	1,313,962,560	2023-02-28
707	2023-03-17	1,168,982,917	0	88.9662	1,313,962,560	2023-02-28
708	2023-03-16	1,168,982,917	0	88.9662	1,313,962,560	2023-02-28
709	2023-03-15	1,168,982,917	0	88.9662	1,313,962,560	2023-02-28
710	2023-03-14	1,168,982,917	50,000	88.9662	1,313,962,560	2023-02-28
711	2023-03-13	1,168,932,917	0	88.9624	1,313,962,560	2023-02-28
712	2023-03-10	1,168,932,917	0	88.9624	1,313,962,560	2023-02-28
713	2023-03-09	1,168,932,917	0	88.9624	1,313,962,560	2023-02-28
714	2023-03-08	1,168,932,917	14,856	88.9624	1,313,962,560	2023-02-28
715	2023-03-07	1,168,918,061	-26,000	88.9613	1,313,962,560	2023-02-28
716	2023-03-06	1,168,944,061	0	88.9633	1,313,962,560	2023-02-28
717	2023-03-03	1,168,944,061	0	88.9633	1,313,962,560	2023-02-28
718	2023-03-02	1,168,944,061	0	88.9633	1,313,962,560	2023-02-28
719	2023-03-01	1,168,944,061	0	88.9633	1,313,962,560	2023-02-28
720	2023-02-28	1,168,944,061	0	88.9633	1,313,962,560	2023-02-28
721	2023-02-27	1,168,944,061	-13,000	88.9633	1,313,962,560	2023-01-31
722	2023-02-24	1,168,957,061	10,000	88.9643	1,313,962,560	2023-01-31
723	2023-02-23	1,168,947,061	60,000	88.9635	1,313,962,560	2023-01-31
724	2023-02-22	1,168,887,061	70,000	88.9589	1,313,962,560	2023-01-31
725	2023-02-21	1,168,817,061	-20,000	88.9536	1,313,962,560	2023-01-31
726	2023-02-20	1,168,837,061	0	88.9551	1,313,962,560	2023-01-31
727	2023-02-17	1,168,837,061	0	88.9551	1,313,962,560	2023-01-31
728	2023-02-16	1,168,837,061	0	88.9551	1,313,962,560	2023-01-31
729	2023-02-15	1,168,837,061	0	88.9551	1,313,962,560	2023-01-31
730	2023-02-14	1,168,837,061	-55,600	88.9551	1,313,962,560	2023-01-31
731	2023-02-13	1,168,892,661	-50,000	88.9594	1,313,962,560	2023-01-31
732	2023-02-10	1,168,942,661	0	88.9632	1,313,962,560	2023-01-31
733	2023-02-09	1,168,942,661	0	88.9632	1,313,962,560	2023-01-31
734	2023-02-08	1,168,942,661	-1,000	88.9632	1,313,962,560	2023-01-31
735	2023-02-07	1,168,943,661	0	88.9632	1,313,962,560	2023-01-31
736	2023-02-06	1,168,943,661	-36,000	88.9632	1,313,962,560	2023-01-31
737	2023-02-03	1,168,979,661	200,000,000	88.9660	1,313,962,560	2023-01-31
738	2023-02-02	968,979,661	0	73.7448	1,313,962,560	2023-01-31
739	2023-02-01	968,979,661	-106,000	73.7448	1,313,962,560	2023-01-31
740	2023-01-31	969,085,661	49,000	73.7529	1,313,962,560	2023-01-31
741	2023-01-30	969,036,661	0	73.7492	1,313,962,560	2022-12-31
742	2023-01-27	969,036,661	1,000	73.7492	1,313,962,560	2022-12-31
743	2023-01-26	969,035,661	0	73.7491	1,313,962,560	2022-12-31
744	2023-01-20	969,035,661	4,000	73.7491	1,313,962,560	2022-12-31
745	2023-01-19	969,031,661	-50,000	73.7488	1,313,962,560	2022-12-31
746	2023-01-18	969,081,661	0	73.7526	1,313,962,560	2022-12-31
747	2023-01-17	969,081,661	0	73.7526	1,313,962,560	2022-12-31
748	2023-01-16	969,081,661	49,000	73.7526	1,313,962,560	2022-12-31
749	2023-01-13	969,032,661	-40,000	73.7489	1,313,962,560	2022-12-31
750	2023-01-12	969,072,661	0	73.7519	1,313,962,560	2022-12-31
751	2023-01-11	969,072,661	0	73.7519	1,313,962,560	2022-12-31
752	2023-01-10	969,072,661	263,000	73.7519	1,313,962,560	2022-12-31
753	2023-01-09	968,809,661	-1,000	73.7319	1,313,962,560	2022-12-31
754	2023-01-06	968,810,661	46,000	73.7320	1,313,962,560	2022-12-31
755	2023-01-05	968,764,661	0	73.7285	1,313,962,560	2022-12-31
756	2023-01-04	968,764,661	61,000	73.7285	1,313,962,560	2022-12-31
757	2023-01-03	968,703,661	-9,000	73.7238	1,313,962,560	2022-12-31
758	2022-12-30	968,712,661	-30,000	73.7245	1,313,962,560	2022-11-30
759	2022-12-29	968,742,661	0	73.7268	1,313,962,560	2022-11-30
760	2022-12-28	968,742,661	0	73.7268	1,313,962,560	2022-11-30
761	2022-12-23	968,742,661	0	73.7268	1,313,962,560	2022-11-30
762	2022-12-22	968,742,661	50,000	73.7268	1,313,962,560	2022-11-30
763	2022-12-21	968,692,661	0	73.7230	1,313,962,560	2022-11-30
764	2022-12-20	968,692,661	0	73.7230	1,313,962,560	2022-11-30
765	2022-12-19	968,692,661	0	73.7230	1,313,962,560	2022-11-30
766	2022-12-16	968,692,661	0	73.7230	1,313,962,560	2022-11-30
767	2022-12-15	968,692,661	0	73.7230	1,313,962,560	2022-11-30
768	2022-12-14	968,692,661	0	73.7230	1,313,962,560	2022-11-30
769	2022-12-13	968,692,661	0	73.7230	1,313,962,560	2022-11-30
770	2022-12-12	968,692,661	-761,000	73.7230	1,313,962,560	2022-11-30
771	2022-12-09	969,453,661	50,000	73.7809	1,313,962,560	2022-11-30
772	2022-12-08	969,403,661	1,000	73.7771	1,313,962,560	2022-11-30
773	2022-12-07	969,402,661	75,000	73.7770	1,313,962,560	2022-11-30
774	2022-12-06	969,327,661	0	73.7713	1,313,962,560	2022-11-30
775	2022-12-05	969,327,661	35,000	73.7713	1,313,962,560	2022-11-30
776	2022-12-02	969,292,661	286,000	73.7687	1,313,962,560	2022-11-30
777	2022-12-01	969,006,661	-5,380	73.7469	1,313,962,560	2022-11-30
778	2022-11-30	969,012,041	20,000	73.7473	1,313,962,560	2022-11-30
779	2022-11-29	968,992,041	20,000	73.7458	1,313,962,560	2022-10-31
780	2022-11-28	968,972,041	0	73.7443	1,313,962,560	2022-10-31
781	2022-11-25	968,972,041	0	73.7443	1,313,962,560	2022-10-31
782	2022-11-24	968,972,041	61,796	73.7443	1,313,962,560	2022-10-31
783	2022-11-23	968,910,245	129,000	73.7396	1,313,962,560	2022-10-31
784	2022-11-22	968,781,245	38,000	73.7297	1,313,962,560	2022-10-31
785	2022-11-21	968,743,245	-197,000	73.7269	1,313,962,560	2022-10-31
786	2022-11-18	968,940,245	-661,000	73.7418	1,313,962,560	2022-10-31
787	2022-11-17	969,601,245	157,000	73.7922	1,313,962,560	2022-10-31
788	2022-11-16	969,444,245	0	73.7802	1,313,962,560	2022-10-31
789	2022-11-15	969,444,245	0	73.7802	1,313,962,560	2022-10-31
790	2022-11-14	969,444,245	0	73.7802	1,313,962,560	2022-10-31
791	2022-11-11	969,444,245	0	73.7802	1,313,962,560	2022-10-31
792	2022-11-10	969,444,245	0	73.7802	1,313,962,560	2022-10-31
793	2022-11-09	969,444,245	0	73.7802	1,313,962,560	2022-10-31
794	2022-11-08	969,444,245	0	73.7802	1,313,962,560	2022-10-31
795	2022-11-07	969,444,245	0	73.7802	1,313,962,560	2022-10-31
796	2022-11-04	969,444,245	0	73.7802	1,313,962,560	2022-10-31
797	2022-11-03	969,444,245	0	73.7802	1,313,962,560	2022-10-31
798	2022-11-02	969,444,245	0	73.7802	1,313,962,560	2022-10-31
799	2022-11-01	969,444,245	0	73.7802	1,313,962,560	2022-10-31
800	2022-10-31	969,444,245	30,000	73.7802	1,313,962,560	2022-10-31
801	2022-10-28	969,414,245	0	73.7779	1,313,962,560	2022-09-30
802	2022-10-27	969,414,245	0	73.7779	1,313,962,560	2022-09-30
803	2022-10-26	969,414,245	0	73.7779	1,313,962,560	2022-09-30
804	2022-10-25	969,414,245	-249,000	73.7779	1,313,962,560	2022-09-30
805	2022-10-24	969,663,245	124,000	73.7969	1,313,962,560	2022-09-30
806	2022-10-21	969,539,245	0	73.7874	1,313,962,560	2022-09-30
807	2022-10-20	969,539,245	0	73.7874	1,313,962,560	2022-09-30
808	2022-10-19	969,539,245	-9,000	73.7874	1,313,962,560	2022-09-30
809	2022-10-18	969,548,245	0	73.7881	1,313,962,560	2022-09-30
810	2022-10-17	969,548,245	0	73.7881	1,313,962,560	2022-09-30
811	2022-10-14	969,548,245	-150,000	73.7881	1,313,962,560	2022-09-30
812	2022-10-13	969,698,245	0	73.7995	1,313,962,560	2022-09-30
813	2022-10-12	969,698,245	0	73.7995	1,313,962,560	2022-09-30
814	2022-10-11	969,698,245	0	73.7995	1,313,962,560	2022-09-30
815	2022-10-10	969,698,245	11,000	73.7995	1,313,962,560	2022-09-30
816	2022-10-07	969,687,245	150,000	73.7987	1,313,962,560	2022-09-30
817	2022-10-06	969,537,245	0	73.7873	1,313,962,560	2022-09-30
818	2022-10-05	969,537,245	-800	73.7873	1,313,962,560	2022-09-30
819	2022-10-03	969,538,045	0	73.7873	1,313,962,560	2022-09-30
820	2022-09-30	969,538,045	0	73.7873	1,313,962,560	2022-09-30
821	2022-09-29	969,538,045	224,000	73.7873	1,313,962,560	2022-08-31
822	2022-09-28	969,314,045	86,000	73.7703	1,313,962,560	2022-08-31
823	2022-09-27	969,228,045	14,000	73.7637	1,313,962,560	2022-08-31
824	2022-09-26	969,214,045	0	73.7627	1,313,962,560	2022-08-31
825	2022-09-23	969,214,045	0	73.7627	1,313,962,560	2022-08-31
826	2022-09-22	969,214,045	0	73.7627	1,313,962,560	2022-08-31
827	2022-09-21	969,214,045	-31,000	73.7627	1,313,962,560	2022-08-31
828	2022-09-20	969,245,045	40,000	73.7650	1,313,962,560	2022-08-31
829	2022-09-19	969,205,045	0	73.7620	1,313,962,560	2022-08-31
830	2022-09-16	969,205,045	0	73.7620	1,313,962,560	2022-08-31
831	2022-09-15	969,205,045	0	73.7620	1,313,962,560	2022-08-31
832	2022-09-14	969,205,045	20,000	73.7620	1,313,962,560	2022-08-31
833	2022-09-13	969,185,045	44,000	73.7605	1,313,962,560	2022-08-31
834	2022-09-09	969,141,045	-40,000	73.7571	1,313,962,560	2022-08-31
835	2022-09-08	969,181,045	0	73.7602	1,313,962,560	2022-08-31
836	2022-09-07	969,181,045	0	73.7602	1,313,962,560	2022-08-31
837	2022-09-06	969,181,045	0	73.7602	1,313,962,560	2022-08-31
838	2022-09-05	969,181,045	102,000	73.7602	1,313,962,560	2022-08-31
839	2022-09-02	969,079,045	-54,000	73.7524	1,313,962,560	2022-08-31
840	2022-09-01	969,133,045	0	73.7565	1,313,962,560	2022-08-31
841	2022-08-31	969,133,045	0	73.7565	1,313,962,560	2022-08-31
842	2022-08-30	969,133,045	0	73.7565	1,313,962,560	2022-07-31
843	2022-08-29	969,133,045	0	73.7565	1,313,962,560	2022-07-31
844	2022-08-26	969,133,045	0	73.7565	1,313,962,560	2022-07-31
845	2022-08-25	969,133,045	0	73.7565	1,313,962,560	2022-07-31
846	2022-08-24	969,133,045	0	73.7565	1,313,962,560	2022-07-31
847	2022-08-23	969,133,045	0	73.7565	1,313,962,560	2022-07-31
848	2022-08-22	969,133,045	0	73.7565	1,313,962,560	2022-07-31
849	2022-08-19	969,133,045	0	73.7565	1,313,962,560	2022-07-31
850	2022-08-18	969,133,045	444,000	73.7565	1,313,962,560	2022-07-31
851	2022-08-17	968,689,045	0	73.7227	1,313,962,560	2022-07-31
852	2022-08-16	968,689,045	-10,000	73.7227	1,313,962,560	2022-07-31
853	2022-08-15	968,699,045	0	73.7235	1,313,962,560	2022-07-31
854	2022-08-12	968,699,045	0	73.7235	1,313,962,560	2022-07-31
855	2022-08-11	968,699,045	0	73.7235	1,313,962,560	2022-07-31
856	2022-08-10	968,699,045	1,000	73.7235	1,313,962,560	2022-07-31
857	2022-08-09	968,698,045	-100,000	73.7234	1,313,962,560	2022-07-31
858	2022-08-08	968,798,045	0	73.7310	1,313,962,560	2022-07-31
859	2022-08-05	968,798,045	0	73.7310	1,313,962,560	2022-07-31
860	2022-08-04	968,798,045	31,000	73.7310	1,313,962,560	2022-07-31
861	2022-08-03	968,767,045	0	73.7287	1,313,962,560	2022-07-31
862	2022-08-02	968,767,045	-20,000	73.7287	1,313,962,560	2022-07-31
863	2022-08-01	968,787,045	0	73.7302	1,313,962,560	2022-07-31
864	2022-07-29	968,787,045	0	73.7302	1,313,962,560	2022-06-30
865	2022-07-28	968,787,045	0	73.7302	1,313,962,560	2022-06-30
866	2022-07-27	968,787,045	2,000	73.7302	1,313,962,560	2022-06-30
867	2022-07-26	968,785,045	0	73.7300	1,313,962,560	2022-06-30
868	2022-07-25	968,785,045	0	73.7300	1,313,962,560	2022-06-30
869	2022-07-22	968,785,045	0	73.7300	1,313,962,560	2022-06-30
870	2022-07-21	968,785,045	29,000	73.7300	1,313,962,560	2022-06-30
871	2022-07-20	968,756,045	0	73.7278	1,313,962,560	2022-06-30
872	2022-07-19	968,756,045	9,000	73.7278	1,313,962,560	2022-06-30
873	2022-07-18	968,747,045	0	73.7271	1,313,962,560	2022-06-30
874	2022-07-15	968,747,045	-99,000	73.7271	1,313,962,560	2022-06-30
875	2022-07-14	968,846,045	0	73.7347	1,313,962,560	2022-06-30
876	2022-07-13	968,846,045	0	73.7347	1,313,962,560	2022-06-30
877	2022-07-12	968,846,045	0	73.7347	1,313,962,560	2022-06-30
878	2022-07-11	968,846,045	0	73.7347	1,313,962,560	2022-06-30
879	2022-07-08	968,846,045	1,000	73.7347	1,313,962,560	2022-06-30
880	2022-07-07	968,845,045	0	73.7346	1,313,962,560	2022-06-30
881	2022-07-06	968,845,045	0	73.7346	1,313,962,560	2022-06-30
882	2022-07-05	968,845,045	0	73.7346	1,313,962,560	2022-06-30
883	2022-07-04	968,845,045	0	73.7346	1,313,962,560	2022-06-30
884	2022-06-30	968,845,045	0	73.7346	1,313,962,560	2022-06-30
885	2022-06-29	968,845,045	0	73.7346	1,313,962,560	2022-05-31
886	2022-06-28	968,845,045	-31,000	73.7346	1,313,962,560	2022-05-31
887	2022-06-27	968,876,045	0	73.7370	1,313,962,560	2022-05-31
888	2022-06-24	968,876,045	-13,000	73.7370	1,313,962,560	2022-05-31
889	2022-06-23	968,889,045	-10,000	73.7379	1,313,962,560	2022-05-31
890	2022-06-22	968,899,045	-54,000	73.7387	1,313,962,560	2022-05-31
891	2022-06-21	968,953,045	-29,000	73.7428	1,313,962,560	2022-05-31
892	2022-06-20	968,982,045	-31,000	73.7450	1,313,962,560	2022-05-31
893	2022-06-17	969,013,045	-28,000	73.7474	1,313,962,560	2022-05-31
894	2022-06-16	969,041,045	-21,000	73.7495	1,313,962,560	2022-05-31
895	2022-06-15	969,062,045	24,000	73.7511	1,313,962,560	2022-05-31
896	2022-06-14	969,038,045	72,000	73.7493	1,313,962,560	2022-05-31
897	2022-06-13	968,966,045	1,000	73.7438	1,313,962,560	2022-05-31
898	2022-06-10	968,965,045	0	73.7437	1,313,962,560	2022-05-31
899	2022-06-09	968,965,045	0	73.7437	1,313,962,560	2022-05-31
900	2022-06-08	968,965,045	-30,000	73.7437	1,313,962,560	2022-05-31
901	2022-06-07	968,995,045	60,000	73.7460	1,313,962,560	2022-05-31
902	2022-06-06	968,935,045	50,000	73.7415	1,313,962,560	2022-05-31
903	2022-06-02	968,885,045	0	73.7376	1,313,962,560	2022-05-31
904	2022-06-01	968,885,045	0	73.7376	1,313,962,560	2022-05-31
905	2022-05-31	968,885,045	-100,000	73.7376	1,313,962,560	2022-05-31
906	2022-05-30	968,985,045	0	73.7453	1,313,962,560	2022-04-30
907	2022-05-27	968,985,045	-78,000	73.7453	1,313,962,560	2022-04-30
908	2022-05-26	969,063,045	144,000	73.7512	1,313,962,560	2022-04-30
909	2022-05-25	968,919,045	0	73.7402	1,313,962,560	2022-04-30
910	2022-05-24	968,919,045	0	73.7402	1,313,962,560	2022-04-30
911	2022-05-23	968,919,045	30,000	73.7402	1,313,962,560	2022-04-30
912	2022-05-20	968,889,045	0	73.7379	1,313,962,560	2022-04-30
913	2022-05-19	968,889,045	0	73.7379	1,313,962,560	2022-04-30
914	2022-05-18	968,889,045	0	73.7379	1,313,962,560	2022-04-30
915	2022-05-17	968,889,045	16,000	73.7379	1,313,962,560	2022-04-30
916	2022-05-16	968,873,045	100,000	73.7367	1,313,962,560	2022-04-30
917	2022-05-13	968,773,045	0	73.7291	1,313,962,560	2022-04-30
918	2022-05-12	968,773,045	-300,000	73.7291	1,313,962,560	2022-04-30
919	2022-05-11	969,073,045	0	73.7520	1,313,962,560	2022-04-30
920	2022-05-10	969,073,045	-18,000	73.7520	1,313,962,560	2022-04-30
921	2022-05-06	969,091,045	64,000	73.7533	1,313,962,560	2022-04-30
922	2022-05-05	969,027,045	-120,000	73.7485	1,313,962,560	2022-04-30
923	2022-05-04	969,147,045	30,000	73.7576	1,313,962,560	2022-04-30
924	2022-05-03	969,117,045	80,000	73.7553	1,313,962,560	2022-04-30
925	2022-04-29	969,037,045	0	73.7492	1,313,962,560	2022-03-31
926	2022-04-28	969,037,045	-7,000	73.7492	1,313,962,560	2022-03-31
927	2022-04-27	969,044,045	0	73.7497	1,313,962,560	2022-03-31
928	2022-04-26	969,044,045	-14,000	73.7497	1,313,962,560	2022-03-31
929	2022-04-25	969,058,045	0	73.7508	1,313,962,560	2022-03-31
930	2022-04-22	969,058,045	-26,000	73.7508	1,313,962,560	2022-03-31
931	2022-04-21	969,084,045	0	73.7528	1,313,962,560	2022-03-31
932	2022-04-20	969,084,045	-179,000	73.7528	1,313,962,560	2022-03-31
933	2022-04-19	969,263,045	-40	73.7664	1,313,962,560	2022-03-31
934	2022-04-14	969,263,085	-208,000	73.7664	1,313,962,560	2022-03-31
935	2022-04-13	969,471,085	0	73.7822	1,313,962,560	2022-03-31
936	2022-04-12	969,471,085	-171,000	73.7822	1,313,962,560	2022-03-31
937	2022-04-11	969,642,085	-76,000	73.7953	1,313,962,560	2022-03-31
938	2022-04-08	969,718,085	1,000	73.8010	1,313,962,560	2022-03-31
939	2022-04-07	969,717,085	84,000	73.8010	1,313,962,560	2022-03-31
940	2022-04-06	969,633,085	-299,000	73.7946	1,313,962,560	2022-03-31
941	2022-04-04	969,932,085	-262,000	73.8173	1,313,962,560	2022-03-31
942	2022-04-01	970,194,085	167,000	73.8373	1,313,962,560	2022-03-31
943	2022-03-31	970,027,085	0	73.8246	1,313,962,560	2022-03-31
944	2022-03-30	970,027,085	0	73.8246	1,313,962,560	2022-02-28
945	2022-03-29	970,027,085	-39,000	73.8246	1,313,962,560	2022-02-28
946	2022-03-28	970,066,085	97,000	73.8275	1,313,962,560	2022-02-28
947	2022-03-25	969,969,085	10,000	73.8201	1,313,962,560	2022-02-28
948	2022-03-24	969,959,085	-119,000	73.8194	1,313,962,560	2022-02-28
949	2022-03-23	970,078,085	0	73.8284	1,313,962,560	2022-02-28
950	2022-03-22	970,078,085	0	73.8284	1,313,962,560	2022-02-28
951	2022-03-21	970,078,085	0	73.8284	1,313,962,560	2022-02-28
952	2022-03-18	970,078,085	0	73.8284	1,313,962,560	2022-02-28
953	2022-03-17	970,078,085	21,000	73.8284	1,313,962,560	2022-02-28
954	2022-03-16	970,057,085	0	73.8268	1,313,962,560	2022-02-28
955	2022-03-15	970,057,085	0	73.8268	1,313,962,560	2022-02-28
956	2022-03-14	970,057,085	-60,000	73.8268	1,313,962,560	2022-02-28
957	2022-03-11	970,117,085	-9,000	73.8314	1,313,962,560	2022-02-28
958	2022-03-10	970,126,085	-14,000	73.8321	1,313,962,560	2022-02-28
959	2022-03-09	970,140,085	0	73.8332	1,313,962,560	2022-02-28
960	2022-03-08	970,140,085	0	73.8332	1,313,962,560	2022-02-28
961	2022-03-07	970,140,085	-100,000	73.8332	1,313,962,560	2022-02-28
962	2022-03-04	970,240,085	0	73.8408	1,313,962,560	2022-02-28
963	2022-03-03	970,240,085	-34,000	73.8408	1,313,962,560	2022-02-28
964	2022-03-02	970,274,085	0	73.8434	1,313,962,560	2022-02-28
965	2022-03-01	970,274,085	0	73.8434	1,313,962,560	2022-02-28
966	2022-02-28	970,274,085	0	73.8434	1,313,962,560	2022-02-28
967	2022-02-25	970,274,085	210,000	73.8434	1,313,962,560	2022-01-31
968	2022-02-24	970,064,085	0	73.8274	1,313,962,560	2022-01-31
969	2022-02-23	970,064,085	0	73.8274	1,313,962,560	2022-01-31
970	2022-02-22	970,064,085	0	73.8274	1,313,962,560	2022-01-31
971	2022-02-21	970,064,085	-39,000	73.8274	1,313,962,560	2022-01-31
972	2022-02-18	970,103,085	0	73.8303	1,313,962,560	2022-01-31
973	2022-02-17	970,103,085	445,000	73.8303	1,313,962,560	2022-01-31
974	2022-02-16	969,658,085	56,000	73.7965	1,313,962,560	2022-01-31
975	2022-02-15	969,602,085	0	73.7922	1,313,962,560	2022-01-31
976	2022-02-14	969,602,085	81,000	73.7922	1,313,962,560	2022-01-31
977	2022-02-11	969,521,085	0	73.7861	1,313,962,560	2022-01-31
978	2022-02-10	969,521,085	0	73.7861	1,313,962,560	2022-01-31
979	2022-02-09	969,521,085	0	73.7861	1,313,962,560	2022-01-31
980	2022-02-08	969,521,085	0	73.7861	1,313,962,560	2022-01-31
981	2022-02-07	969,521,085	5,000	73.7861	1,313,962,560	2022-01-31
982	2022-02-04	969,516,085	-85,000	73.7857	1,313,962,560	2022-01-31
983	2022-01-31	969,601,085	0	73.7921	1,313,962,560	2022-01-31
984	2022-01-28	969,601,085	0	73.7921	1,313,962,560	2021-12-31
985	2022-01-27	969,601,085	50,000	73.7921	1,313,962,560	2021-12-31
986	2022-01-26	969,551,085	51,000	73.7883	1,313,962,560	2021-12-31
987	2022-01-25	969,500,085	-92,000	73.7845	1,313,962,560	2021-12-31
988	2022-01-24	969,592,085	12,000	73.7915	1,313,962,560	2021-12-31
989	2022-01-21	969,580,085	-6,000	73.7905	1,313,962,560	2021-12-31
990	2022-01-20	969,586,085	40,000	73.7910	1,313,962,560	2021-12-31
991	2022-01-19	969,546,085	589,000	73.7880	1,313,962,560	2021-12-31
992	2022-01-18	968,957,085	34,000	73.7431	1,313,962,560	2021-12-31
993	2022-01-17	968,923,085	-86,000	73.7405	1,313,962,560	2021-12-31
994	2022-01-14	969,009,085	-19,965,000	73.7471	1,313,962,560	2021-12-31
995	2022-01-13	988,974,085	0	75.2665	1,313,962,560	2021-12-31
996	2022-01-12	988,974,085	0	75.2665	1,313,962,560	2021-12-31
997	2022-01-11	988,974,085	-1,000	75.2665	1,313,962,560	2021-12-31
998	2022-01-10	988,975,085	-80,000	75.2666	1,313,962,560	2021-12-31
999	2022-01-07	989,055,085	-161,000	75.2727	1,313,962,560	2021-12-31
1000	2022-01-06	989,216,085	0	75.2850	1,313,962,560	2021-12-31
1001	2022-01-05	989,216,085	-57,000	75.2850	1,313,962,560	2021-12-31
1002	2022-01-04	989,273,085	-47,120	75.2893	1,313,962,560	2021-12-31
1003	2022-01-03	989,320,205	941,000	75.2929	1,313,962,560	2021-12-31
1004	2021-12-31	988,379,205	0	75.2213	1,313,962,560	2021-12-31
1005	2021-12-30	988,379,205	201,000	75.2213	1,313,962,560	2021-11-30
1006	2021-12-29	988,178,205	0	75.2060	1,313,962,560	2021-11-30
1007	2021-12-28	988,178,205	0	75.2060	1,313,962,560	2021-11-30
1008	2021-12-24	988,178,205	0	75.2060	1,313,962,560	2021-11-30
1009	2021-12-23	988,178,205	0	75.2060	1,313,962,560	2021-11-30
1010	2021-12-22	988,178,205	-30,000	75.2060	1,313,962,560	2021-11-30
1011	2021-12-21	988,208,205	-51,000	75.2082	1,313,962,560	2021-11-30
1012	2021-12-20	988,259,205	-29,000	75.2121	1,313,962,560	2021-11-30
1013	2021-12-17	988,288,205	-167,000	75.2143	1,313,962,560	2021-11-30
1014	2021-12-16	988,455,205	0	75.2270	1,313,962,560	2021-11-30
1015	2021-12-15	988,455,205	-806,000	75.2270	1,313,962,560	2021-11-30
1016	2021-12-14	989,261,205	-965,000	75.2884	1,313,962,560	2021-11-30
1017	2021-12-13	990,226,205	0	75.3618	1,313,962,560	2021-11-30
1018	2021-12-10	990,226,205	-800,000	75.3618	1,313,962,560	2021-11-30
1019	2021-12-09	991,026,205	1,407,000	75.4227	1,313,962,560	2021-11-30
1020	2021-12-08	989,619,205	533,000	75.3156	1,313,962,560	2021-11-30
1021	2021-12-07	989,086,205	100,000	75.2751	1,313,962,560	2021-11-30
1022	2021-12-06	988,986,205	-10,200	75.2675	1,313,962,560	2021-11-30
1023	2021-12-03	988,996,405	-275,000	75.2682	1,313,962,560	2021-11-30
1024	2021-12-02	989,271,405	-5,000	75.2892	1,313,962,560	2021-11-30
1025	2021-12-01	989,276,405	0	75.2895	1,313,962,560	2021-11-30
1026	2021-11-30	989,276,405	151,000	75.2895	1,313,962,560	2021-11-30
1027	2021-11-29	989,125,405	0	75.2781	1,313,962,560	2021-10-31
1028	2021-11-26	989,125,405	89,000	75.2781	1,313,962,560	2021-10-31
1029	2021-11-25	989,036,405	135,000	75.2713	1,313,962,560	2021-10-31
1030	2021-11-24	988,901,405	122,000	75.2610	1,313,962,560	2021-10-31
1031	2021-11-23	988,779,405	1,000	75.2517	1,313,962,560	2021-10-31
1032	2021-11-22	988,778,405	61,000	75.2516	1,313,962,560	2021-10-31
1033	2021-11-19	988,717,405	-1,000	75.2470	1,313,962,560	2021-10-31
1034	2021-11-18	988,718,405	0	75.2471	1,313,962,560	2021-10-31
1035	2021-11-17	988,718,405	0	75.2471	1,313,962,560	2021-10-31
1036	2021-11-16	988,718,405	-1,000	75.2471	1,313,962,560	2021-10-31
1037	2021-11-15	988,719,405	96,000	75.2472	1,313,962,560	2021-10-31
1038	2021-11-12	988,623,405	-21,000	75.2398	1,313,962,560	2021-10-31
1039	2021-11-11	988,644,405	0	75.2414	1,313,962,560	2021-10-31
1040	2021-11-10	988,644,405	700,000	75.2414	1,313,962,560	2021-10-31
1041	2021-11-09	987,944,405	0	75.1882	1,313,962,560	2021-10-31
1042	2021-11-08	987,944,405	0	75.1882	1,313,962,560	2021-10-31
1043	2021-11-05	987,944,405	0	75.1882	1,313,962,560	2021-10-31
1044	2021-11-04	987,944,405	1,000	75.1882	1,313,962,560	2021-10-31
1045	2021-11-03	987,943,405	-4,000	75.1881	1,313,962,560	2021-10-31
1046	2021-11-02	987,947,405	26,000	75.1884	1,313,962,560	2021-10-31
1047	2021-11-01	987,921,405	78,000	75.1864	1,313,962,560	2021-10-31
1048	2021-10-29	987,843,405	-344,000	75.1805	1,313,962,560	2021-09-30
1049	2021-10-28	988,187,405	-4,000	75.2067	1,313,962,560	2021-09-30
1050	2021-10-27	988,191,405	-66,000	75.2070	1,313,962,560	2021-09-30
1051	2021-10-26	988,257,405	-70,000	75.2120	1,313,962,560	2021-09-30
1052	2021-10-25	988,327,405	-1,000	75.2173	1,313,962,560	2021-09-30
1053	2021-10-22	988,328,405	58,000	75.2174	1,313,962,560	2021-09-30
1054	2021-10-21	988,270,405	-241,000	75.2130	1,313,962,560	2021-09-30
1055	2021-10-20	988,511,405	64,000	75.2313	1,313,962,560	2021-09-30
1056	2021-10-19	988,447,405	-117,000	75.2265	1,313,962,560	2021-09-30
1057	2021-10-18	988,564,405	16,000	75.2354	1,313,962,560	2021-09-30
1058	2021-10-15	988,548,405	-80,000	75.2341	1,313,962,560	2021-09-30
1059	2021-10-12	988,628,405	0	75.2402	1,313,962,560	2021-09-30
1060	2021-10-11	988,628,405	46,000	75.2402	1,313,962,560	2021-09-30
1061	2021-10-08	988,582,405	0	75.2367	1,313,962,560	2021-09-30
1062	2021-10-07	988,582,405	0	75.2367	1,313,962,560	2021-09-30
1063	2021-10-06	988,582,405	0	75.2367	1,313,962,560	2021-09-30
1064	2021-10-05	988,582,405	7,000	75.2367	1,313,962,560	2021-09-30
1065	2021-10-04	988,575,405	-46,000	75.2362	1,313,962,560	2021-09-30
1066	2021-09-30	988,621,405	-298,000	75.2397	1,313,962,560	2021-09-30
1067	2021-09-29	988,919,405	-553,000	75.2624	1,313,962,560	2021-08-31
1068	2021-09-28	989,472,405	-186,000	75.3045	1,313,962,560	2021-08-31
1069	2021-09-27	989,658,405	-28,000	75.3186	1,313,962,560	2021-08-31
1070	2021-09-24	989,686,405	0	75.3207	1,313,962,560	2021-08-31
1071	2021-09-23	989,686,405	359,000	75.3207	1,313,962,560	2021-08-31
1072	2021-09-21	989,327,405	-196,000	75.2934	1,313,962,560	2021-08-31
1073	2021-09-20	989,523,405	-120,000	75.3083	1,313,962,560	2021-08-31
1074	2021-09-17	989,643,405	-128,000	75.3175	1,313,962,560	2021-08-31
1075	2021-09-16	989,771,405	13,000	75.3272	1,313,962,560	2021-08-31
1076	2021-09-15	989,758,405	-91,000	75.3262	1,313,962,560	2021-08-31
1077	2021-09-14	989,849,405	1,188,000	75.3332	1,313,962,560	2021-08-31
1078	2021-09-13	988,661,405	11,000	75.2427	1,313,962,560	2021-08-31
1079	2021-09-10	988,650,405	-470,000	75.2419	1,313,962,560	2021-08-31
1080	2021-09-09	989,120,405	-219,000	75.2777	1,313,962,560	2021-08-31
1081	2021-09-08	989,339,405	0	75.2943	1,313,962,560	2021-08-31
1082	2021-09-07	989,339,405	-48,000	75.2943	1,313,962,560	2021-08-31
1083	2021-09-06	989,387,405	-90,000	75.2980	1,313,962,560	2021-08-31
1084	2021-09-03	989,477,405	-187,000	75.3048	1,313,962,560	2021-08-31
1085	2021-09-02	989,664,405	-425,000	75.3191	1,313,962,560	2021-08-31
1086	2021-09-01	990,089,405	563,000	75.3514	1,313,962,560	2021-08-31
1087	2021-08-31	989,526,405	161,000	75.3086	1,313,962,560	2021-08-31
1088	2021-08-30	989,365,405	-430,000	75.2963	1,313,962,560	2021-07-31
1089	2021-08-27	989,795,405	142,000	75.3290	1,313,962,560	2021-07-31
1090	2021-08-26	989,653,405	-766,000	75.3182	1,313,962,560	2021-07-31
1091	2021-08-25	990,419,405	-80,000	75.3765	1,313,962,560	2021-07-31
1092	2021-08-24	990,499,405	-470,000	75.3826	1,313,962,560	2021-07-31
1093	2021-08-23	990,969,405	8,000	75.4184	1,313,962,560	2021-07-31
1094	2021-08-20	990,961,405	416,000	75.4178	1,313,962,560	2021-07-31
1095	2021-08-19	990,545,405	-901,000	75.3861	1,313,962,560	2021-07-31
1096	2021-08-18	991,446,405	-1,147,000	75.4547	1,313,962,560	2021-07-31
1097	2021-08-17	992,593,405	-100,009	75.5420	1,313,962,560	2021-07-31
1098	2021-08-16	992,693,414	-1,588,000	75.5496	1,313,962,560	2021-07-31
1099	2021-08-13	994,281,414	717,450,276	75.6705	1,313,962,560	2021-07-31
1100	2021-08-12	276,831,138	-1,997,000	21.0684	1,313,962,560	2021-07-31
1101	2021-08-11	278,828,138	349,000	21.2204	1,313,962,560	2021-07-31
1102	2021-08-10	278,479,138	-245,000	21.1938	1,313,962,560	2021-07-31
1103	2021-08-09	278,724,138	-183,000	21.2125	1,313,962,560	2021-07-31
1104	2021-08-06	278,907,138	-298,000	21.2264	1,313,962,560	2021-07-31
1105	2021-08-05	279,205,138	307,000	21.2491	1,313,962,560	2021-07-31
1106	2021-08-04	278,898,138	-3,637,000	21.2257	1,313,962,560	2021-07-31
1107	2021-08-03	282,535,138	111,000	21.5025	1,313,962,560	2021-07-31
1108	2021-08-02	282,424,138	-537,000	21.4941	1,313,962,560	2021-07-31
1109	2021-07-30	282,961,138	1,870,000	21.5349	1,313,962,560	2021-06-30
1110	2021-07-29	281,091,138	380,000	21.3926	1,313,962,560	2021-06-30
1111	2021-07-28	280,711,138	-300,000	21.3637	1,313,962,560	2021-06-30
1112	2021-07-27	281,011,138	449,000	21.3865	1,313,962,560	2021-06-30
1113	2021-07-26	280,562,138	174,000	21.3524	1,313,962,560	2021-06-30
1114	2021-07-23	280,388,138	-144,000	21.3391	1,313,962,560	2021-06-30
1115	2021-07-22	280,532,138	-87,000	21.3501	1,313,962,560	2021-06-30
1116	2021-07-21	280,619,138	511,000	21.3567	1,313,962,560	2021-06-30
1117	2021-07-20	280,108,138	1,028,000	21.3178	1,313,962,560	2021-06-30
1118	2021-07-19	279,080,138	612,000	21.2396	1,313,962,560	2021-06-30
1119	2021-07-16	278,468,138	462,000	21.1930	1,313,962,560	2021-06-30
1120	2021-07-15	278,006,138	121,386,886	21.1578	1,313,962,560	2021-06-30
1121	2021-07-14	156,619,252	989,320	11.9196	1,313,962,560	2021-06-30
1122	2021-07-13	155,629,932	1,643,000	11.8443	1,313,962,560	2021-06-30
1123	2021-07-12	153,986,932	1,600,000	11.7193	1,313,962,560	2021-06-30
1124	2021-07-09	152,386,932	288,000	11.5975	1,313,962,560	2021-06-30
1125	2021-07-08	152,098,932	-323,000	11.5756	1,313,962,560	2021-06-30
1126	2021-07-07	152,421,932	2,574,400	11.6002	1,313,962,560	2021-06-30
1127	2021-07-06	149,847,532	9,518,400	11.4042	1,313,962,560	2021-06-30
1128	2021-07-05	140,329,132	30,000	10.6798	1,313,962,560	2021-06-30
1129	2021-07-02	140,299,132	0	10.6776	1,313,962,560	2021-06-30
1130	2021-06-30	140,299,132	0	10.6776	1,313,962,560	2021-06-30
1131	2021-06-29	140,299,132	20	10.6776	1,313,962,560	2021-05-31
1132	2021-06-28	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1133	2021-06-25	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1134	2021-06-24	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1135	2021-06-23	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1136	2021-06-22	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1137	2021-06-21	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1138	2021-06-18	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1139	2021-06-17	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1140	2021-06-16	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1141	2021-06-15	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1142	2021-06-11	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1143	2021-06-10	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1144	2021-06-09	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1145	2021-06-08	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1146	2021-06-07	140,299,112	0	10.6776	1,313,962,560	2021-05-31
1147	2021-06-04	140,299,112	-2,000	10.6776	1,313,962,560	2021-05-31
1148	2021-06-03	140,301,112	-78,174,600	10.6777	1,313,962,560	2021-05-31
1149	2021-06-02	218,475,712	-20,231,654	16.6272	1,313,962,560	2021-05-31
1150	2021-06-01	238,707,366	-4,837,000	18.1670	1,313,962,560	2021-05-31
1151	2021-05-31	243,544,366	325,000	18.5351	1,313,962,560	2021-05-31
1152	2021-05-28	243,219,366	649,000	18.5104	1,313,962,560	2021-04-30
1153	2021-05-27	242,570,366	454,770	18.4610	1,313,962,560	2021-04-30
1154	2021-05-26	242,115,596	129,275	18.4264	1,313,962,560	2021-04-30
1155	2021-05-25	241,986,321	105,000	18.4165	1,313,962,560	2021-04-30
1156	2021-05-24	241,881,321	946,800	18.4085	1,313,962,560	2021-04-30
1157	2021-05-21	240,934,521	138,600	18.3365	1,313,962,560	2021-04-30
1158	2021-05-20	240,795,921	-734,000	18.3259	1,313,962,560	2021-04-30
1159	2021-05-18	241,529,921	238,000	18.3818	1,313,962,560	2021-04-30
1160	2021-05-17	241,291,921	2,102,000	18.3637	1,313,962,560	2021-04-30
1161	2021-05-14	239,189,921	1,681,000	18.2037	1,313,962,560	2021-04-30
1162	2021-05-13	237,508,921	-274,000	18.0758	1,313,962,560	2021-04-30
1163	2021-05-12	237,782,921	-1,403,000	18.0966	1,313,962,560	2021-04-30
1164	2021-05-11	239,185,921	-714,000	18.2034	1,313,962,560	2021-04-30
1165	2021-05-10	239,899,921	-342,000	18.2577	1,313,962,560	2021-04-30
1166	2021-05-07	240,241,921	-1,309,000	18.2838	1,313,962,560	2021-04-30
1167	2021-05-06	241,550,921	-389,120,787	18.3834	1,313,962,560	2021-04-30
1168	2021-05-05	630,671,708	803,000	47.9977	1,313,962,560	2021-04-30
1169	2021-05-04	629,868,708	917,000	47.9366	1,313,962,560	2021-04-30
1170	2021-05-03	628,951,708	-7,463,000	47.8668	1,313,962,560	2021-04-30
1171	2021-04-30	636,414,708	-12,000	48.4348	1,313,962,560	2021-04-30
1172	2021-04-29	636,426,708	50,000	48.4357	1,313,962,560	2021-03-31
1173	2021-04-28	636,376,708	260,000	48.4319	1,313,962,560	2021-03-31
1174	2021-04-27	636,116,708	40,000	48.4121	1,313,962,560	2021-03-31
1175	2021-04-26	636,076,708	-2,000	48.4090	1,313,962,560	2021-03-31
1176	2021-04-23	636,078,708	0	48.4092	1,313,962,560	2021-03-31
1177	2021-04-22	636,078,708	0	48.4092	1,313,962,560	2021-03-31
1178	2021-04-21	636,078,708	-105,000	48.4092	1,313,962,560	2021-03-31
1179	2021-04-20	636,183,708	34,000	48.4172	1,313,962,560	2021-03-31
1180	2021-04-19	636,149,708	0	48.4146	1,313,962,560	2021-03-31
1181	2021-04-16	636,149,708	-30,000	48.4146	1,313,962,560	2021-03-31
1182	2021-04-15	636,179,708	21,000	48.4169	1,313,962,560	2021-03-31
1183	2021-04-14	636,158,708	1,000	48.4153	1,313,962,560	2021-03-31
1184	2021-04-13	636,157,708	0	48.4152	1,313,962,560	2021-03-31
1185	2021-04-12	636,157,708	0	48.4152	1,313,962,560	2021-03-31
1186	2021-04-09	636,157,708	0	48.4152	1,313,962,560	2021-03-31
1187	2021-04-08	636,157,708	0	48.4152	1,313,962,560	2021-03-31
1188	2021-04-07	636,157,708	0	48.4152	1,313,962,560	2021-03-31
1189	2021-04-01	636,157,708	0	48.4152	1,313,962,560	2021-03-31
1190	2021-03-31	636,157,708	0	48.4152	1,313,962,560	2021-03-31
1191	2021-03-30	636,157,708	-50,000	48.4152	1,313,962,560	2021-02-28
1192	2021-03-29	636,207,708	0	48.4190	1,313,962,560	2021-02-28
1193	2021-03-26	636,207,708	-301,000	48.4190	1,313,962,560	2021-02-28
1194	2021-03-25	636,508,708	0	48.4419	1,313,962,560	2021-02-28
1195	2021-03-24	636,508,708	0	48.4419	1,313,962,560	2021-02-28
1196	2021-03-23	636,508,708	0	48.4419	1,313,962,560	2021-02-28
1197	2021-03-22	636,508,708	0	48.4419	1,313,962,560	2021-02-28
1198	2021-03-19	636,508,708	0	48.4419	1,313,962,560	2021-02-28
1199	2021-03-18	636,508,708	-222,000	48.4419	1,313,962,560	2021-02-28
1200	2021-03-17	636,730,708	0	48.4588	1,313,962,560	2021-02-28
1201	2021-03-16	636,730,708	0	48.4588	1,313,962,560	2021-02-28
1202	2021-03-15	636,730,708	0	48.4588	1,313,962,560	2021-02-28
1203	2021-03-12	636,730,708	-23,000	48.4588	1,313,962,560	2021-02-28
1204	2021-03-11	636,753,708	151,000	48.4606	1,313,962,560	2021-02-28
1205	2021-03-10	636,602,708	23,000	48.4491	1,313,962,560	2021-02-28
1206	2021-03-09	636,579,708	0	48.4473	1,313,962,560	2021-02-28
1207	2021-03-08	636,579,708	15,944,854	48.4473	1,313,962,560	2021-02-28
1208	2021-03-05	620,634,854	10,000	47.2338	1,313,962,560	2021-02-28
1209	2021-03-04	620,624,854	0	47.2331	1,313,962,560	2021-02-28
1210	2021-03-03	620,624,854	12,000	47.2331	1,313,962,560	2021-02-28
1211	2021-03-02	620,612,854	0	47.2322	1,313,962,560	2021-02-28
1212	2021-03-01	620,612,854	-2,000	47.2322	1,313,962,560	2021-02-28
1213	2021-02-26	620,614,854	-291,000	47.2323	1,313,962,560	2021-01-31
1214	2021-02-25	620,905,854	22,000	47.2545	1,313,962,560	2021-01-31
1215	2021-02-24	620,883,854	1,228,000	47.2528	1,313,962,560	2021-01-31
1216	2021-02-23	619,655,854	-312,000	47.1593	1,313,962,560	2021-01-31
1217	2021-02-22	619,967,854	-192,000	47.1831	1,313,962,560	2021-01-31
1218	2021-02-19	620,159,854	75,000	47.1977	1,313,962,560	2021-01-31
1219	2021-02-18	620,084,854	181,000	47.1920	1,313,962,560	2021-01-31
1220	2021-02-17	619,903,854	-373,000	47.1782	1,313,962,560	2021-01-31
1221	2021-02-16	620,276,854	-34,000	47.2066	1,313,962,560	2021-01-31
1222	2021-02-11	620,310,854	0	47.2092	1,313,962,560	2021-01-31
1223	2021-02-10	620,310,854	0	47.2092	1,313,962,560	2021-01-31
1224	2021-02-09	620,310,854	-88,000	47.2092	1,313,962,560	2021-01-31
1225	2021-02-08	620,398,854	0	47.2159	1,313,962,560	2021-01-31
1226	2021-02-05	620,398,854	-3,000	47.2159	1,313,962,560	2021-01-31
1227	2021-02-04	620,401,854	0	47.2161	1,313,962,560	2021-01-31
1228	2021-02-03	620,401,854	5,000	47.2161	1,313,962,560	2021-01-31
1229	2021-02-02	620,396,854	21,000	47.2157	1,313,962,560	2021-01-31
1230	2021-02-01	620,375,854	72,000	47.2141	1,313,962,560	2021-01-31
1231	2021-01-29	620,303,854	19,000	47.2086	1,313,962,560	2020-12-31
1232	2021-01-28	620,284,854	100,000	47.2072	1,313,962,560	2020-12-31
1233	2021-01-27	620,184,854	0	47.1996	1,313,962,560	2020-12-31
1234	2021-01-26	620,184,854	10,000	47.1996	1,313,962,560	2020-12-31
1235	2021-01-25	620,174,854	0	47.1988	1,313,962,560	2020-12-31
1236	2021-01-22	620,174,854	0	47.1988	1,313,962,560	2020-12-31
1237	2021-01-21	620,174,854	-2,000	47.1988	1,313,962,560	2020-12-31
1238	2021-01-20	620,176,854	700,000	47.1990	1,313,962,560	2020-12-31
1239	2021-01-19	619,476,854	-164,000	47.1457	1,313,962,560	2020-12-31
1240	2021-01-18	619,640,854	-468,000	47.1582	1,313,962,560	2020-12-31
1241	2021-01-15	620,108,854	282,000	47.1938	1,313,962,560	2020-12-31
1242	2021-01-14	619,826,854	-10,000	47.1723	1,313,962,560	2020-12-31
1243	2021-01-13	619,836,854	-48,000	47.1731	1,313,962,560	2020-12-31
1244	2021-01-12	619,884,854	0	47.1768	1,313,962,560	2020-12-31
1245	2021-01-11	619,884,854	8,000	47.1768	1,313,962,560	2020-12-31
1246	2021-01-08	619,876,854	101,000	47.1761	1,313,962,560	2020-12-31
1247	2021-01-07	619,775,854	-34,000	47.1685	1,313,962,560	2020-12-31
1248	2021-01-06	619,809,854	78,000	47.1710	1,313,962,560	2020-12-31
1249	2021-01-05	619,731,854	-603,000	47.1651	1,313,962,560	2020-12-31
1250	2021-01-04	620,334,854	-521,000	47.2110	1,313,962,560	2020-12-31
1251	2020-12-31	620,855,854	0	47.2507	1,313,962,560	2020-12-31
1252	2020-12-30	620,855,854	-599,000	47.2507	1,313,962,560	2020-11-30
1253	2020-12-29	621,454,854	-994,000	47.2962	1,313,962,560	2020-11-30
1254	2020-12-28	622,448,854	0	47.3719	1,313,962,560	2020-11-30
1255	2020-12-24	622,448,854	0	47.3719	1,313,962,560	2020-11-30
1256	2020-12-23	622,448,854	4,000	47.3719	1,313,962,560	2020-11-30
1257	2020-12-22	622,444,854	2,000	47.3716	1,313,962,560	2020-11-30
1258	2020-12-21	622,442,854	-11,000	47.3714	1,313,962,560	2020-11-30
1259	2020-12-18	622,453,854	0	47.3723	1,313,962,560	2020-11-30
1260	2020-12-17	622,453,854	-185,000	47.3723	1,313,962,560	2020-11-30
1261	2020-12-16	622,638,854	-149,000	47.3863	1,313,962,560	2020-11-30
1262	2020-12-15	622,787,854	-106,000	47.3977	1,313,962,560	2020-11-30
1263	2020-12-14	622,893,854	0	47.4058	1,313,962,560	2020-11-30
1264	2020-12-11	622,893,854	0	47.4058	1,313,962,560	2020-11-30
1265	2020-12-10	622,893,854	-339,000	47.4058	1,313,962,560	2020-11-30
1266	2020-12-09	623,232,854	-152,000	47.4316	1,313,962,560	2020-11-30
1267	2020-12-08	623,384,854	11,000	47.4431	1,313,962,560	2020-11-30
1268	2020-12-07	623,373,854	-565,000	47.4423	1,313,962,560	2020-11-30
1269	2020-12-04	623,938,854	293,000	47.4853	1,313,962,560	2020-11-30
1270	2020-12-03	623,645,854	-10,000	47.4630	1,313,962,560	2020-11-30
1271	2020-12-02	623,655,854	-121,000	47.4637	1,313,962,560	2020-11-30
1272	2020-12-01	623,776,854	0	47.4730	1,313,962,560	2020-11-30
1273	2020-11-30	623,776,854	-380,000	47.4730	1,313,962,560	2020-11-30
1274	2020-11-27	624,156,854	0	47.5019	1,313,962,560	2020-10-31
1275	2020-11-26	624,156,854	-112,000	47.5019	1,313,962,560	2020-10-31
1276	2020-11-25	624,268,854	-200,000	47.5104	1,313,962,560	2020-10-31
1277	2020-11-24	624,468,854	301,000	47.5256	1,313,962,560	2020-10-31
1278	2020-11-23	624,167,854	0	47.5027	1,313,962,560	2020-10-31
1279	2020-11-20	624,167,854	-199,400	47.5027	1,313,962,560	2020-10-31
1280	2020-11-19	624,367,254	-547,000	47.5179	1,313,962,560	2020-10-31
1281	2020-11-18	624,914,254	-91,712	47.5595	1,313,962,560	2020-10-31
1282	2020-11-17	625,005,966	-122,000	47.5665	1,313,962,560	2020-10-31
1283	2020-11-16	625,127,966	-442,000	47.5758	1,313,962,560	2020-10-31
1284	2020-11-13	625,569,966	-69,000	47.6094	1,313,962,560	2020-10-31
1285	2020-11-12	625,638,966	-10,000	47.6147	1,313,962,560	2020-10-31
1286	2020-11-11	625,648,966	0	47.6154	1,313,962,560	2020-10-31
1287	2020-11-10	625,648,966	127,000	47.6154	1,313,962,560	2020-10-31
1288	2020-11-09	625,521,966	0	47.6058	1,313,962,560	2020-10-31
1289	2020-11-06	625,521,966	0	47.6058	1,313,962,560	2020-10-31
1290	2020-11-05	625,521,966	-2,000	47.6058	1,313,962,560	2020-10-31
1291	2020-11-04	625,523,966	0	47.6059	1,313,962,560	2020-10-31
1292	2020-11-03	625,523,966	-114,000	47.6059	1,313,962,560	2020-10-31
1293	2020-11-02	625,637,966	-1,000	47.6146	1,313,962,560	2020-10-31
1294	2020-10-30	625,638,966	-1,000	47.6147	1,313,962,560	2020-09-30
1295	2020-10-29	625,639,966	-2,251,000	47.6147	1,313,962,560	2020-09-30
1296	2020-10-28	627,890,966	244,000	47.7861	1,313,962,560	2020-09-30
1297	2020-10-27	627,646,966	-478,000	47.7675	1,313,962,560	2020-09-30
1298	2020-10-23	628,124,966	38,000	47.8039	1,313,962,560	2020-09-30
1299	2020-10-22	628,086,966	-2,005,000	47.8010	1,313,962,560	2020-09-30
1300	2020-10-21	630,091,966	-673,000	47.9536	1,313,962,560	2020-09-30
1301	2020-10-20	630,764,966	2,804,000	48.0048	1,313,962,560	2020-09-30
1302	2020-10-19	627,960,966	-230,000	47.7914	1,313,962,560	2020-09-30
1303	2020-10-16	628,190,966	0	47.8089	1,313,962,560	2020-09-30
1304	2020-10-15	628,190,966	0	47.8089	1,313,962,560	2020-09-30
1305	2020-10-14	628,190,966	0	47.8089	1,313,962,560	2020-09-30
1306	2020-10-12	628,190,966	0	47.8089	1,313,962,560	2020-09-30
1307	2020-10-09	628,190,966	-1,000	47.8089	1,313,962,560	2020-09-30
1308	2020-10-08	628,191,966	7,000	47.8090	1,313,962,560	2020-09-30
1309	2020-10-07	628,184,966	0	47.8084	1,313,962,560	2020-09-30
1310	2020-10-06	628,184,966	0	47.8084	1,313,962,560	2020-09-30
1311	2020-10-05	628,184,966	0	47.8084	1,313,962,560	2020-09-30
1312	2020-09-30	628,184,966	0	47.8084	1,313,962,560	2020-09-30
1313	2020-09-29	628,184,966	0	47.8084	1,313,962,560	2020-08-31
1314	2020-09-28	628,184,966	0	47.8084	1,313,962,560	2020-08-31
1315	2020-09-25	628,184,966	0	47.8084	1,313,962,560	2020-08-31
1316	2020-09-24	628,184,966	20,000	47.8084	1,313,962,560	2020-08-31
1317	2020-09-23	628,164,966	2,000	47.8069	1,313,962,560	2020-08-31
1318	2020-09-22	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1319	2020-09-21	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1320	2020-09-18	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1321	2020-09-17	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1322	2020-09-16	628,162,966	103,000	47.8068	1,313,962,560	2020-08-31
1323	2020-09-15	628,059,966	-103,000	47.7989	1,313,962,560	2020-08-31
1324	2020-09-14	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1325	2020-09-11	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1326	2020-09-10	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1327	2020-09-09	628,162,966	0	47.8068	1,313,962,560	2020-08-31
1328	2020-09-08	628,162,966	-7,000	47.8068	1,313,962,560	2020-08-31
1329	2020-09-07	628,169,966	-1,000	47.8073	1,313,962,560	2020-08-31
1330	2020-09-04	628,170,966	-150,000	47.8074	1,313,962,560	2020-08-31
1331	2020-09-03	628,320,966	198,000	47.8188	1,313,962,560	2020-08-31
1332	2020-09-02	628,122,966	870,000	47.8037	1,313,962,560	2020-08-31
1333	2020-09-01	627,252,966	0	47.7375	1,313,962,560	2020-08-31
1334	2020-08-31	627,252,966	0	47.7375	1,313,962,560	2020-08-31
1335	2020-08-28	627,252,966	-214,000	47.7375	1,313,962,560	2020-07-31
1336	2020-08-27	627,466,966	-38,000	47.7538	1,313,962,560	2020-07-31
1337	2020-08-26	627,504,966	0	47.7567	1,313,962,560	2020-07-31
1338	2020-08-25	627,504,966	-1,001,000	47.7567	1,313,962,560	2020-07-31
1339	2020-08-24	628,505,966	-2,000	47.8329	1,313,962,560	2020-07-31
1340	2020-08-21	628,507,966	0	47.8330	1,313,962,560	2020-07-31
1341	2020-08-20	628,507,966	0	47.8330	1,313,962,560	2020-07-31
1342	2020-08-19	628,507,966	-1,000	47.8330	1,313,962,560	2020-07-31
1343	2020-08-18	628,508,966	-2,000	47.8331	1,313,962,560	2020-07-31
1344	2020-08-17	628,510,966	-180,000	47.8332	1,313,962,560	2020-07-31
1345	2020-08-14	628,690,966	-1,972,000	47.8469	1,313,962,560	2020-07-31
1346	2020-08-13	630,662,966	15,000	47.9970	1,313,962,560	2020-07-31
1347	2020-08-12	630,647,966	298,000	47.9959	1,313,962,560	2020-07-31
1348	2020-08-11	630,349,966	-1,000	47.9732	1,313,962,560	2020-07-31
1349	2020-08-10	630,350,966	-1,000	47.9733	1,313,962,560	2020-07-31
1350	2020-08-07	630,351,966	-3,000	47.9734	1,313,962,560	2020-07-31
1351	2020-08-06	630,354,966	-4,000	47.9736	1,313,962,560	2020-07-31
1352	2020-08-05	630,358,966	34,000	47.9739	1,313,962,560	2020-07-31
1353	2020-08-04	630,324,966	0	47.9713	1,313,962,560	2020-07-31
1354	2020-08-03	630,324,966	-5,000	47.9713	1,313,962,560	2020-07-31
1355	2020-07-31	630,329,966	-6,000	47.9717	1,313,962,560	2020-07-31
1356	2020-07-30	630,335,966	49,000	47.9721	1,313,962,560	2020-06-30
1357	2020-07-29	630,286,966	0	47.9684	1,313,962,560	2020-06-30
1358	2020-07-28	630,286,966	12,000	47.9684	1,313,962,560	2020-06-30
1359	2020-07-27	630,274,966	501,000	47.9675	1,313,962,560	2020-06-30
1360	2020-07-24	629,773,966	10,000	47.9294	1,313,962,560	2020-06-30
1361	2020-07-23	629,763,966	-303,000	47.9286	1,313,962,560	2020-06-30
1362	2020-07-22	630,066,966	165,000	47.9517	1,313,962,560	2020-06-30
1363	2020-07-21	629,901,966	18,000	47.9391	1,313,962,560	2020-06-30
1364	2020-07-20	629,883,966	-1,065,000	47.9377	1,313,962,560	2020-06-30
1365	2020-07-17	630,948,966	-203,000	48.0188	1,313,962,560	2020-06-30
1366	2020-07-16	631,151,966	0	48.0342	1,313,962,560	2020-06-30
1367	2020-07-15	631,151,966	-430,000	48.0342	1,313,962,560	2020-06-30
1368	2020-07-14	631,581,966	180,000	48.0670	1,313,962,560	2020-06-30
1369	2020-07-13	631,401,966	43,000	48.0533	1,313,962,560	2020-06-30
1370	2020-07-10	631,358,966	67,200	48.0500	1,313,962,560	2020-06-30
1371	2020-07-09	631,291,766	-8,000	48.0449	1,313,962,560	2020-06-30
1372	2020-07-08	631,299,766	-37,000	48.0455	1,313,962,560	2020-06-30
1373	2020-07-07	631,336,766	-5,000	48.0483	1,313,962,560	2020-06-30
1374	2020-07-06	631,341,766	1,666	48.0487	1,313,962,560	2020-06-30
1375	2020-07-03	631,340,100	190,000	48.0486	1,313,962,560	2020-06-30
1376	2020-07-02	631,150,100	289,000	48.0341	1,313,962,560	2020-06-30
1377	2020-06-30	630,861,100	339,000	48.0121	1,313,962,560	2020-06-30
1378	2020-06-29	630,522,100	12,000	47.9863	1,313,962,560	2020-05-31
1379	2020-06-26	630,510,100	-15,000	47.9854	1,313,962,560	2020-05-31
1380	2020-06-24	630,525,100	1,054,000	47.9865	1,313,962,560	2020-05-31
1381	2020-06-23	629,471,100	83,000	47.9063	1,313,962,560	2020-05-31
1382	2020-06-22	629,388,100	811,000	47.9000	1,313,962,560	2020-05-31
1383	2020-06-19	628,577,100	413,000	47.8383	1,313,962,560	2020-05-31
1384	2020-06-18	628,164,100	556,000	47.8068	1,313,962,560	2020-05-31
1385	2020-06-17	627,608,100	42,000	47.7645	1,313,962,560	2020-05-31
1386	2020-06-16	627,566,100	-65,000	47.7613	1,313,962,560	2020-05-31
1387	2020-06-15	627,631,100	-12,000	47.7663	1,313,962,560	2020-05-31
1388	2020-06-12	627,643,100	-26,000	47.7672	1,313,962,560	2020-05-31
1389	2020-06-11	627,669,100	377,000	47.7692	1,313,962,560	2020-05-31
1390	2020-06-10	627,292,100	259,000	47.7405	1,313,962,560	2020-05-31
1391	2020-06-09	627,033,100	-57,000	47.7208	1,313,962,560	2020-05-31
1392	2020-06-08	627,090,100	-43,000	47.7251	1,313,962,560	2020-05-31
1393	2020-06-05	627,133,100	-42,000	47.7284	1,313,962,560	2020-05-31
1394	2020-06-04	627,175,100	2,267,000	47.7316	1,313,962,560	2020-05-31
1395	2020-06-03	624,908,100	668,000	47.5590	1,313,962,560	2020-05-31
1396	2020-06-02	624,240,100	553,000	47.5082	1,313,962,560	2020-05-31
1397	2020-06-01	623,687,100	953,000	47.4661	1,313,962,560	2020-05-31
1398	2020-05-29	622,734,100	-361,000	47.3936	1,313,962,560	2020-04-30
1399	2020-05-28	623,095,100	1,592,000	47.4211	1,313,962,560	2020-04-30
1400	2020-05-27	621,503,100	1,122,000	47.2999	1,313,962,560	2020-04-30
1401	2020-05-26	620,381,100	2,676,000	47.2145	1,313,962,560	2020-04-30
1402	2020-05-25	617,705,100	-569,000	47.0109	1,313,962,560	2020-04-30
1403	2020-05-22	618,274,100	1,823,000	47.0542	1,313,962,560	2020-04-30
1404	2020-05-21	616,451,100	2,248,000	46.9154	1,313,962,560	2020-04-30
1405	2020-05-20	614,203,100	5,045,000	46.7443	1,313,962,560	2020-04-30
1406	2020-05-19	609,158,100	76,800	46.3604	1,313,962,560	2020-04-30
1407	2020-05-18	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1408	2020-05-15	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1409	2020-05-14	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1410	2020-05-13	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1411	2020-05-12	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1412	2020-05-11	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1413	2020-05-08	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1414	2020-05-07	609,081,300	0	46.3545	1,313,962,560	2020-04-30
1415	2020-05-06	609,081,300	-113,000	46.3545	1,313,962,560	2020-04-30
1416	2020-05-05	609,194,300	58,000	46.3631	1,313,962,560	2020-04-30
1417	2020-05-04	609,136,300	38,000	46.3587	1,313,962,560	2020-04-30
1418	2020-04-29	609,098,300	-391,000	46.3558	1,313,962,560	2020-03-31
1419	2020-04-28	609,489,300	-196,000	46.3856	1,313,962,560	2020-03-31
1420	2020-04-27	609,685,300	-68,000	46.4005	1,313,962,560	2020-03-31
1421	2020-04-24	609,753,300	-89,000	46.4057	1,313,962,560	2020-03-31
1422	2020-04-23	609,842,300	-150,000	46.4125	1,313,962,560	2020-03-31
1423	2020-04-22	609,992,300	-834,000	46.4239	1,313,962,560	2020-03-31
1424	2020-04-21	610,826,300	2,000	46.4873	1,313,962,560	2020-03-31
1425	2020-04-20	610,824,300	-89,000	46.4872	1,313,962,560	2020-03-31
1426	2020-04-17	610,913,300	58,000	46.4940	1,313,962,560	2020-03-31
1427	2020-04-16	610,855,300	-458,000	46.4896	1,313,962,560	2020-03-31
1428	2020-04-15	611,313,300	0	46.5244	1,313,962,560	2020-03-31
1429	2020-04-14	611,313,300	76,000	46.5244	1,313,962,560	2020-03-31
1430	2020-04-09	611,237,300	325,600	46.5186	1,313,962,560	2020-03-31
1431	2020-04-08	610,911,700	70,000	46.4938	1,313,962,560	2020-03-31
1432	2020-04-07	610,841,700	375,000	46.4885	1,313,962,560	2020-03-31
1433	2020-04-06	610,466,700	448,000	46.4600	1,313,962,560	2020-03-31
1434	2020-04-03	610,018,700	319,000	46.4259	1,313,962,560	2020-03-31
1435	2020-04-02	609,699,700	19,000	46.4016	1,313,962,560	2020-03-31
1436	2020-04-01	609,680,700	0	46.4002	1,313,962,560	2020-03-31
1437	2020-03-31	609,680,700	-392,000	46.4002	1,313,962,560	2020-03-31
1438	2020-03-30	610,072,700	-388,000	46.4300	1,313,962,560	2020-02-29
1439	2020-03-27	610,460,700	-112,000	46.4595	1,313,962,560	2020-02-29
1440	2020-03-26	610,572,700	0	46.4680	1,313,962,560	2020-02-29
1441	2020-03-25	610,572,700	-2,000	46.4680	1,313,962,560	2020-02-29
1442	2020-03-24	610,574,700	-4,000	46.4682	1,313,962,560	2020-02-29
1443	2020-03-23	610,578,700	0	46.4685	1,313,962,560	2020-02-29
1444	2020-03-20	610,578,700	0	46.4685	1,313,962,560	2020-02-29
1445	2020-03-19	610,578,700	0	46.4685	1,313,962,560	2020-02-29
1446	2020-03-18	610,578,700	-3,000	46.4685	1,313,962,560	2020-02-29
1447	2020-03-17	610,581,700	-44,000	46.4687	1,313,962,560	2020-02-29
1448	2020-03-16	610,625,700	-10,000	46.4721	1,313,962,560	2020-02-29
1449	2020-03-13	610,635,700	-301,000	46.4728	1,313,962,560	2020-02-29
1450	2020-03-12	610,936,700	100,000	46.4957	1,313,962,560	2020-02-29
1451	2020-03-11	610,836,700	516,000	46.4881	1,313,962,560	2020-02-29
1452	2020-03-10	610,320,700	331,000	46.4489	1,313,962,560	2020-02-29
1453	2020-03-09	609,989,700	575,000	46.4237	1,313,962,560	2020-02-29
1454	2020-03-06	609,414,700	1,713,000	46.3799	1,313,962,560	2020-02-29
1455	2020-03-05	607,701,700	-213,000	46.2495	1,313,962,560	2020-02-29
1456	2020-03-04	607,914,700	-106,000	46.2658	1,313,962,560	2020-02-29
1457	2020-03-03	608,020,700	39,000	46.2738	1,313,962,560	2020-02-29
1458	2020-03-02	607,981,700	0	46.2709	1,313,962,560	2020-02-29
1459	2020-02-28	607,981,700	-409,000	46.2709	1,313,962,560	2020-01-31
1460	2020-02-27	608,390,700	-4,000	46.3020	1,313,962,560	2020-01-31
1461	2020-02-26	608,394,700	-23,000	46.3023	1,313,962,560	2020-01-31
1462	2020-02-25	608,417,700	-384,000	46.3040	1,313,962,560	2020-01-31
1463	2020-02-24	608,801,700	-2,000	46.3333	1,313,962,560	2020-01-31
1464	2020-02-21	608,803,700	-3,000	46.3334	1,313,962,560	2020-01-31
1465	2020-02-20	608,806,700	-103,000	46.3336	1,313,962,560	2020-01-31
1466	2020-02-19	608,909,700	21,000	46.3415	1,313,962,560	2020-01-31
1467	2020-02-18	608,888,700	-461,000	46.3399	1,313,962,560	2020-01-31
1468	2020-02-17	609,349,700	94,000	46.3750	1,313,962,560	2020-01-31
1469	2020-02-14	609,255,700	-136,000	46.3678	1,313,962,560	2020-01-31
1470	2020-02-13	609,391,700	0	46.3782	1,313,962,560	2020-01-31
1471	2020-02-12	609,391,700	35,000	46.3782	1,313,962,560	2020-01-31
1472	2020-02-11	609,356,700	0	46.3755	1,313,962,560	2020-01-31
1473	2020-02-10	609,356,700	0	46.3755	1,313,962,560	2020-01-31
1474	2020-02-07	609,356,700	15,000	46.3755	1,313,962,560	2020-01-31
1475	2020-02-06	609,341,700	100,000	46.3744	1,313,962,560	2020-01-31
1476	2020-02-05	609,241,700	187,000	46.3667	1,313,962,560	2020-01-31
1477	2020-02-04	609,054,700	0	46.3525	1,313,962,560	2020-01-31
1478	2020-02-03	609,054,700	0	46.3525	1,313,962,560	2020-01-31
1479	2020-01-31	609,054,700	0	46.3525	1,313,962,560	2020-01-31
1480	2020-01-30	609,054,700	0	46.3525	1,313,962,560	2019-12-31
1481	2020-01-29	609,054,700	0	46.3525	1,313,962,560	2019-12-31
1482	2020-01-24	609,054,700	0	46.3525	1,313,962,560	2019-12-31
1483	2020-01-23	609,054,700	-360,000	46.3525	1,313,962,560	2019-12-31
1484	2020-01-22	609,414,700	-550,000	46.3799	1,313,962,560	2019-12-31
1485	2020-01-21	609,964,700	-669,000	46.4218	1,313,962,560	2019-12-31
1486	2020-01-20	610,633,700	-720,000	46.4727	1,313,962,560	2019-12-31
1487	2020-01-17	611,353,700	-100,000	46.5275	1,313,962,560	2019-12-31
1488	2020-01-16	611,453,700	-8,000	46.5351	1,313,962,560	2019-12-31
1489	2020-01-15	611,461,700	-521,000	46.5357	1,313,962,560	2019-12-31
1490	2020-01-14	611,982,700	302,000	46.5754	1,313,962,560	2019-12-31
1491	2020-01-13	611,680,700	101,000	46.5524	1,313,962,560	2019-12-31
1492	2020-01-10	611,579,700	-50,000	46.5447	1,313,962,560	2019-12-31
1493	2020-01-09	611,629,700	0	46.5485	1,313,962,560	2019-12-31
1494	2020-01-08	611,629,700	301,000	46.5485	1,313,962,560	2019-12-31
1495	2020-01-07	611,328,700	-139,000	46.5256	1,313,962,560	2019-12-31
1496	2020-01-06	611,467,700	0	46.5362	1,313,962,560	2019-12-31
1497	2020-01-03	611,467,700	-2,000	46.5362	1,313,962,560	2019-12-31
1498	2020-01-02	611,469,700	0	46.5363	1,313,962,560	2019-12-31
1499	2019-12-31	611,469,700	0	46.5363	1,313,962,560	2019-12-31
1500	2019-12-30	611,469,700	1,680,000	46.5363	1,313,962,560	2019-11-30
1501	2019-12-27	609,789,700	0	46.4085	1,313,962,560	2019-11-30
1502	2019-12-24	609,789,700	0	46.4085	1,313,962,560	2019-11-30
1503	2019-12-23	609,789,700	0	46.4085	1,313,962,560	2019-11-30
1504	2019-12-20	609,789,700	0	46.4085	1,313,962,560	2019-11-30
1505	2019-12-19	609,789,700	0	46.4085	1,313,962,560	2019-11-30
1506	2019-12-18	609,789,700	0	46.4085	1,313,962,560	2019-11-30
1507	2019-12-17	609,789,700	0	46.4085	1,313,962,560	2019-11-30
1508	2019-12-16	609,789,700	-190,000	46.4085	1,313,962,560	2019-11-30
1509	2019-12-13	609,979,700	49,000	46.4229	1,313,962,560	2019-11-30
1510	2019-12-12	609,930,700	0	46.4192	1,313,962,560	2019-11-30
1511	2019-12-11	609,930,700	100,000	46.4192	1,313,962,560	2019-11-30
1512	2019-12-10	609,830,700	0	46.4116	1,313,962,560	2019-11-30
1513	2019-12-09	609,830,700	100,000	46.4116	1,313,962,560	2019-11-30
1514	2019-12-06	609,730,700	50,000	46.4040	1,313,962,560	2019-11-30
1515	2019-12-05	609,680,700	0	46.4002	1,313,962,560	2019-11-30
1516	2019-12-04	609,680,700	-489,600	46.4002	1,313,962,560	2019-11-30
1517	2019-12-03	610,170,300	0	46.4374	1,313,962,560	2019-11-30
1518	2019-12-02	610,170,300	0	46.4374	1,313,962,560	2019-11-30
1519	2019-11-29	610,170,300	0	46.4374	1,313,962,560	2019-10-31
1520	2019-11-28	610,170,300	23,040	46.4374	1,313,962,560	2019-10-31
1521	2019-11-27	610,147,260	0	46.4357	1,313,962,560	2019-10-31
1522	2019-11-26	610,147,260	0	46.4357	1,313,962,560	2019-10-31
1523	2019-11-25	610,147,260	68,000	46.4357	1,313,962,560	2019-10-31
1524	2019-11-22	610,079,260	0	46.4305	1,313,962,560	2019-10-31
1525	2019-11-21	610,079,260	0	46.4305	1,313,962,560	2019-10-31
1526	2019-11-20	610,079,260	0	46.4305	1,313,962,560	2019-10-31
1527	2019-11-19	610,079,260	0	46.4305	1,313,962,560	2019-10-31
1528	2019-11-18	610,079,260	0	46.4305	1,313,962,560	2019-10-31
1529	2019-11-15	610,079,260	120,000	46.4305	1,313,962,560	2019-10-31
1530	2019-11-14	609,959,260	-1,000	46.4214	1,313,962,560	2019-10-31
1531	2019-11-13	609,960,260	-20,000	46.4214	1,313,962,560	2019-10-31
1532	2019-11-12	609,980,260	0	46.4230	1,313,962,560	2019-10-31
1533	2019-11-11	609,980,260	20,000	46.4230	1,313,962,560	2019-10-31
1534	2019-11-08	609,960,260	0	46.4214	1,313,962,560	2019-10-31
1535	2019-11-07	609,960,260	0	46.4214	1,313,962,560	2019-10-31
1536	2019-11-06	609,960,260	0	46.4214	1,313,962,560	2019-10-31
1537	2019-11-05	609,960,260	0	46.4214	1,313,962,560	2019-10-31
1538	2019-11-04	609,960,260	0	46.4214	1,313,962,560	2019-10-31
1539	2019-11-01	609,960,260	0	46.4214	1,313,962,560	2019-10-31
1540	2019-10-31	609,960,260	60,000	46.4214	1,313,962,560	2019-10-31
1541	2019-10-30	609,900,260	-20,000	46.4169	1,313,962,560	2019-09-30
1542	2019-10-29	609,920,260	0	46.4184	1,313,962,560	2019-09-30
1543	2019-10-28	609,920,260	0	46.4184	1,313,962,560	2019-09-30
1544	2019-10-25	609,920,260	0	46.4184	1,313,962,560	2019-09-30
1545	2019-10-24	609,920,260	0	46.4184	1,313,962,560	2019-09-30
1546	2019-10-23	609,920,260	0	46.4184	1,313,962,560	2019-09-30
1547	2019-10-22	609,920,260	10,000	46.4184	1,313,962,560	2019-09-30
1548	2019-10-21	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1549	2019-10-18	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1550	2019-10-17	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1551	2019-10-16	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1552	2019-10-15	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1553	2019-10-14	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1554	2019-10-11	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1555	2019-10-10	609,910,260	0	46.4176	1,313,962,560	2019-09-30
1556	2019-10-09	609,910,260	1,000	46.4176	1,313,962,560	2019-09-30
1557	2019-10-08	609,909,260	0	46.4176	1,313,962,560	2019-09-30
1558	2019-10-04	609,909,260	0	46.4176	1,313,962,560	2019-09-30
1559	2019-10-03	609,909,260	0	46.4176	1,313,962,560	2019-09-30
1560	2019-10-02	609,909,260	0	46.4176	1,313,962,560	2019-09-30
1561	2019-09-30	609,909,260	0	46.4176	1,313,962,560	2019-09-30
1562	2019-09-27	609,909,260	0	46.4176	1,313,962,560	2019-08-31
1563	2019-09-26	609,909,260	0	46.4176	1,313,962,560	2019-08-31
1564	2019-09-25	609,909,260	0	46.4176	1,313,962,560	2019-08-31
1565	2019-09-24	609,909,260	0	46.4176	1,313,962,560	2019-08-31
1566	2019-09-23	609,909,260	100,000	46.4176	1,313,962,560	2019-08-31
1567	2019-09-20	609,809,260	0	46.4099	1,313,962,560	2019-08-31
1568	2019-09-19	609,809,260	0	46.4099	1,313,962,560	2019-08-31
1569	2019-09-18	609,809,260	0	46.4099	1,313,962,560	2019-08-31
1570	2019-09-17	609,809,260	0	46.4099	1,313,962,560	2019-08-31
1571	2019-09-16	609,809,260	0	46.4099	1,313,962,560	2019-08-31
1572	2019-09-13	609,809,260	6,400	46.4099	1,313,962,560	2019-08-31
1573	2019-09-12	609,802,860	0	46.4095	1,313,962,560	2019-08-31
1574	2019-09-11	609,802,860	0	46.4095	1,313,962,560	2019-08-31
1575	2019-09-10	609,802,860	0	46.4095	1,313,962,560	2019-08-31
1576	2019-09-09	609,802,860	-150,000	46.4095	1,313,962,560	2019-08-31
1577	2019-09-06	609,952,860	0	46.4209	1,313,962,560	2019-08-31
1578	2019-09-05	609,952,860	0	46.4209	1,313,962,560	2019-08-31
1579	2019-09-04	609,952,860	0	46.4209	1,313,962,560	2019-08-31
1580	2019-09-03	609,952,860	0	46.4209	1,313,962,560	2019-08-31
1581	2019-09-02	609,952,860	0	46.4209	1,313,962,560	2019-08-31
1582	2019-08-30	609,952,860	100,000	46.4209	1,313,962,560	2019-07-31
1583	2019-08-29	609,852,860	190,000	46.4133	1,313,962,560	2019-07-31
1584	2019-08-28	609,662,860	-780,000	46.3988	1,313,962,560	2019-07-31
1585	2019-08-27	610,442,860	0	46.4582	1,313,962,560	2019-07-31
1586	2019-08-26	610,442,860	-39,571,600	46.4582	1,313,962,560	2019-07-31
1587	2019-08-23	650,014,460	-10,568,200	49.4698	1,313,962,560	2019-07-31
1588	2019-08-22	660,582,660	-14,556,000	50.2741	1,313,962,560	2019-07-31
1589	2019-08-21	675,138,660	-195,480	51.3819	1,313,962,560	2019-07-31
1590	2019-08-20	675,334,140	-587,192	51.3968	1,313,962,560	2019-07-31
1591	2019-08-19	675,921,332	661,000	51.4414	1,313,962,560	2019-07-31
1592	2019-08-16	675,260,332	508,000	51.3911	1,313,962,560	2019-07-31
1593	2019-08-15	674,752,332	187,000	51.3525	1,313,962,560	2019-07-31
1594	2019-08-14	674,565,332	104,000	51.3382	1,313,962,560	2019-07-31
1595	2019-08-13	674,461,332	117,400	51.3303	1,313,962,560	2019-07-31
1596	2019-08-12	674,343,932	327,000	51.3214	1,313,962,560	2019-07-31
1597	2019-08-09	674,016,932	2,222,832	51.2965	1,313,962,560	2019-07-31
1598	2019-08-08	671,794,100	4,393,000	51.1273	1,313,962,560	2019-07-31
1599	2019-08-07	667,401,100	741,000	50.7930	1,313,962,560	2019-07-31
1600	2019-08-06	666,660,100	1,710,000	50.7366	1,313,962,560	2019-07-31
1601	2019-08-05	664,950,100	694,000	50.6065	1,313,962,560	2019-07-31
1602	2019-08-02	664,256,100	-1,050,000	50.5537	1,313,962,560	2019-07-31
1603	2019-08-01	665,306,100	6,747,000	50.6336	1,313,962,560	2019-07-31
1604	2019-07-31	658,559,100	2,660,000	50.1201	1,313,962,560	2019-07-31
1605	2019-07-30	655,899,100	186,148,796	49.9176	1,313,962,560	2019-07-30
1606	2019-07-29	469,750,304	95,000	51.1213	918,892,800	2019-06-30
1607	2019-07-26	469,655,304	80,000	51.1110	918,892,800	2019-06-30
1608	2019-07-25	469,575,304	-10,000	51.1023	918,892,800	2019-06-30
1609	2019-07-24	469,585,304	126,440	51.1034	918,892,800	2019-06-30
1610	2019-07-23	469,458,864	68,000	51.0896	918,892,800	2019-06-30
1611	2019-07-22	469,390,864	1,868,000	51.0822	918,892,800	2019-06-30
1612	2019-07-19	467,522,864	2,385,000	50.8789	918,892,800	2019-06-30
1613	2019-07-18	465,137,864	664,000	50.6194	918,892,800	2019-06-30
1614	2019-07-17	464,473,864	120,000	50.5471	918,892,800	2019-06-30
1615	2019-07-16	464,353,864	20,000	50.5341	918,892,800	2019-06-30
1616	2019-07-15	464,333,864	-339,000	50.5319	918,892,800	2019-06-30
1617	2019-07-12	464,672,864	166,000	50.5688	918,892,800	2019-06-30
1618	2019-07-11	464,506,864	574,000	50.5507	918,892,800	2019-06-30
1619	2019-07-10	463,932,864	-32,000	50.4882	918,892,800	2019-06-30
1620	2019-07-09	463,964,864	100,000	50.4917	918,892,800	2019-06-30
1621	2019-07-08	463,864,864	-464,000	50.4808	918,892,800	2019-06-30
1622	2019-07-05	464,328,864	174,000	50.5313	918,892,800	2019-06-30
1623	2019-07-04	464,154,864	0	50.5124	918,892,800	2019-06-30
1624	2019-07-03	464,154,864	97,000	50.5124	918,892,800	2019-06-30
1625	2019-07-02	464,057,864	-57,000	50.5019	918,892,800	2019-06-30
1626	2019-06-28	464,114,864	50,000	50.5081	918,892,800	2019-05-31
1627	2019-06-27	464,064,864	0	50.5026	918,892,800	2019-05-31
1628	2019-06-26	464,064,864	-2,000	50.5026	918,892,800	2019-05-31
1629	2019-06-25	464,066,864	-2,000	50.5028	918,892,800	2019-05-31
1630	2019-06-24	464,068,864	-2,000	50.5030	918,892,800	2019-05-31
1631	2019-06-21	464,070,864	0	50.5033	918,892,800	2019-05-31
1632	2019-06-20	464,070,864	-1,000	50.5033	918,892,800	2019-05-31
1633	2019-06-19	464,071,864	56,600	50.5034	918,892,800	2019-05-31
1634	2019-06-18	464,015,264	0	50.4972	918,892,800	2019-05-31
1635	2019-06-17	464,015,264	0	50.4972	918,892,800	2019-05-31
1636	2019-06-14	464,015,264	10,000	50.4972	918,892,800	2019-05-31
1637	2019-06-13	464,005,264	0	50.4961	918,892,800	2019-05-31
1638	2019-06-12	464,005,264	-120,000	50.4961	918,892,800	2019-05-31
1639	2019-06-11	464,125,264	-72,000	50.5092	918,892,800	2019-05-31
1640	2019-06-10	464,197,264	174,000	50.5170	918,892,800	2019-05-31
1641	2019-06-06	464,023,264	153,000	50.4981	918,892,800	2019-05-31
1642	2019-06-05	463,870,264	0	50.4814	918,892,800	2019-05-31
1643	2019-06-04	463,870,264	0	50.4814	918,892,800	2019-05-31
1644	2019-06-03	463,870,264	35,000	50.4814	918,892,800	2019-05-31
1645	2019-05-31	463,835,264	47,000	50.4776	918,892,800	2019-05-31
1646	2019-05-30	463,788,264	200,000	50.4725	918,892,800	2019-04-30
1647	2019-05-29	463,588,264	150,880	50.4507	918,892,800	2019-04-30
1648	2019-05-28	463,437,384	-4,000	50.4343	918,892,800	2019-04-30
1649	2019-05-27	463,441,384	0	50.4348	918,892,800	2019-04-30
1650	2019-05-24	463,441,384	0	50.4348	918,892,800	2019-04-30
1651	2019-05-23	463,441,384	-2,000	50.4348	918,892,800	2019-04-30
1652	2019-05-22	463,443,384	34,000	50.4350	918,892,800	2019-04-30
1653	2019-05-21	463,409,384	0	50.4313	918,892,800	2019-04-30
1654	2019-05-20	463,409,384	934,000	50.4313	918,892,800	2019-04-30
1655	2019-05-17	462,475,384	128,000	50.3296	918,892,800	2019-04-30
1656	2019-05-16	462,347,384	426,000	50.3157	918,892,800	2019-04-30
1657	2019-05-15	461,921,384	278,000	50.2693	918,892,800	2019-04-30
1658	2019-05-14	461,643,384	-72,000	50.2391	918,892,800	2019-04-30
1659	2019-05-10	461,715,384	-134,000	50.2469	918,892,800	2019-04-30
1660	2019-05-09	461,849,384	0	50.2615	918,892,800	2019-04-30
1661	2019-05-08	461,849,384	-4,000	50.2615	918,892,800	2019-04-30
1662	2019-05-07	461,853,384	-77,000	50.2619	918,892,800	2019-04-30
1663	2019-05-06	461,930,384	251,000	50.2703	918,892,800	2019-04-30
1664	2019-05-03	461,679,384	-30,000	50.2430	918,892,800	2019-04-30
1665	2019-05-02	461,709,384	-15,200	50.2463	918,892,800	2019-04-30
1666	2019-04-30	461,724,584	-22,000	50.2479	918,892,800	2019-04-30
1667	2019-04-29	461,746,584	-139,000	50.2503	918,892,800	2019-03-31
1668	2019-04-26	461,885,584	-168,000	50.2654	918,892,800	2019-03-31
1669	2019-04-25	462,053,584	-49,000	50.2837	918,892,800	2019-03-31
1670	2019-04-24	462,102,584	-219,000	50.2891	918,892,800	2019-03-31
1671	2019-04-23	462,321,584	-266,000	50.3129	918,892,800	2019-03-31
1672	2019-04-18	462,587,584	-687,000	50.3418	918,892,800	2019-03-31
1673	2019-04-17	463,274,584	846,000	50.4166	918,892,800	2019-03-31
1674	2019-04-16	462,428,584	0	50.3245	918,892,800	2019-03-31
1675	2019-04-15	462,428,584	-276,000	50.3245	918,892,800	2019-03-31
1676	2019-04-12	462,704,584	0	50.3546	918,892,800	2019-03-31
1677	2019-04-11	462,704,584	251,000	50.3546	918,892,800	2019-03-31
1678	2019-04-10	462,453,584	83,000	50.3273	918,892,800	2019-03-31
1679	2019-04-09	462,370,584	148,000	50.3182	918,892,800	2019-03-31
1680	2019-04-08	462,222,584	236,000	50.3021	918,892,800	2019-03-31
1681	2019-04-04	461,986,584	122,000	50.2764	918,892,800	2019-03-31
1682	2019-04-03	461,864,584	1,000	50.2632	918,892,800	2019-03-31
1683	2019-04-02	461,863,584	-226,000	50.2631	918,892,800	2019-03-31
1684	2019-04-01	462,089,584	192,744	50.2876	918,892,800	2019-03-31
1685	2019-03-29	461,896,840	-78,000	50.2667	918,892,800	2019-02-28
1686	2019-03-28	461,974,840	117,000	50.2752	918,892,800	2019-02-28
1687	2019-03-27	461,857,840	199,400	50.2624	918,892,800	2019-02-28
1688	2019-03-26	461,658,440	390,000	50.2407	918,892,800	2019-02-28
1689	2019-03-25	461,268,440	133,000	50.1983	918,892,800	2019-02-28
1690	2019-03-22	461,135,440	-2,000	50.1838	918,892,800	2019-02-28
1691	2019-03-21	461,137,440	-172,000	50.1840	918,892,800	2019-02-28
1692	2019-03-20	461,309,440	243,344,367	50.2027	918,892,800	2019-02-28
1693	2019-03-19	217,965,073	81,000	23.7204	918,892,800	2019-02-28
1694	2019-03-18	217,884,073	-2,000	23.7116	918,892,800	2019-02-28
1695	2019-03-15	217,886,073	18,000	23.7118	918,892,800	2019-02-28
1696	2019-03-14	217,868,073	-1,000	23.7098	918,892,800	2019-02-28
1697	2019-03-13	217,869,073	-155,000	23.7100	918,892,800	2019-02-28
1698	2019-03-12	218,024,073	-164,000	23.7268	918,892,800	2019-02-28
1699	2019-03-11	218,188,073	0	23.7447	918,892,800	2019-02-28
1700	2019-03-08	218,188,073	-154,000	23.7447	918,892,800	2019-02-28
1701	2019-03-07	218,342,073	3,000	23.7614	918,892,800	2019-02-28
1702	2019-03-06	218,339,073	37,000	23.7611	918,892,800	2019-02-28
1703	2019-03-05	218,302,073	-11,000	23.7571	918,892,800	2019-02-28
1704	2019-03-04	218,313,073	0	23.7583	918,892,800	2019-02-28
1705	2019-03-01	218,313,073	-71,000	23.7583	918,892,800	2019-02-28
1706	2019-02-28	218,384,073	-106,000	23.7660	918,892,800	2019-02-28
1707	2019-02-27	218,490,073	-179,000	23.7775	918,892,800	2019-01-31
1708	2019-02-26	218,669,073	206,000	23.7970	918,892,800	2019-01-31
1709	2019-02-25	218,463,073	-245,000	23.7746	918,892,800	2019-01-31
1710	2019-02-22	218,708,073	219,000	23.8013	918,892,800	2019-01-31
1711	2019-02-21	218,489,073	-25,000	23.7774	918,892,800	2019-01-31
1712	2019-02-20	218,514,073	152,000	23.7801	918,892,800	2019-01-31
1713	2019-02-19	218,362,073	-146,000	23.7636	918,892,800	2019-01-31
1714	2019-02-18	218,508,073	-618,000	23.7795	918,892,800	2019-01-31
1715	2019-02-15	219,126,073	-117,000	23.8468	918,892,800	2019-01-31
1716	2019-02-14	219,243,073	-290,000	23.8595	918,892,800	2019-01-31
1717	2019-02-13	219,533,073	635,000	23.8910	918,892,800	2019-01-31
1718	2019-02-12	218,898,073	910,000	23.8219	918,892,800	2019-01-31
1719	2019-02-11	217,988,073	-8,969,400	23.7229	918,892,800	2019-01-31
1720	2019-02-08	226,957,473	202,000	24.6990	918,892,800	2019-01-31
1721	2019-02-04	226,755,473	0	24.6770	918,892,800	2019-01-31
1722	2019-02-01	226,755,473	0	24.6770	918,892,800	2019-01-31
1723	2019-01-31	226,755,473	0	24.6770	918,892,800	2019-01-31
1724	2019-01-30	226,755,473	36,000	24.6770	918,892,800	2018-12-31
1725	2019-01-29	226,719,473	-5,000	24.6731	918,892,800	2018-12-31
1726	2019-01-28	226,724,473	-2,000	24.6737	918,892,800	2018-12-31
1727	2019-01-25	226,726,473	-2,000	24.6739	918,892,800	2018-12-31
1728	2019-01-24	226,728,473	19,000	24.6741	918,892,800	2018-12-31
1729	2019-01-23	226,709,473	-4,001	24.6720	918,892,800	2018-12-31
1730	2019-01-22	226,713,474	-4,000	24.6725	918,892,800	2018-12-31
1731	2019-01-21	226,717,474	0	24.6729	918,892,800	2018-12-31
1732	2019-01-18	226,717,474	-608,000	24.6729	918,892,800	2018-12-31
1733	2019-01-17	227,325,474	0	24.7391	918,892,800	2018-12-31
1734	2019-01-16	227,325,474	0	24.7391	918,892,800	2018-12-31
1735	2019-01-15	227,325,474	0	24.7391	918,892,800	2018-12-31
1736	2019-01-14	227,325,474	0	24.7391	918,892,800	2018-12-31
1737	2019-01-11	227,325,474	110,000	24.7391	918,892,800	2018-12-31
1738	2019-01-10	227,215,474	0	24.7271	918,892,800	2018-12-31
1739	2019-01-09	227,215,474	-2,000	24.7271	918,892,800	2018-12-31
1740	2019-01-08	227,217,474	-53,200	24.7273	918,892,800	2018-12-31
1741	2019-01-07	227,270,674	1,000	24.7331	918,892,800	2018-12-31
1742	2019-01-04	227,269,674	-10,000	24.7330	918,892,800	2018-12-31
1743	2019-01-03	227,279,674	-21,000	24.7341	918,892,800	2018-12-31
1744	2019-01-02	227,300,674	0	24.7364	918,892,800	2018-12-31
1745	2018-12-31	227,300,674	0	24.7364	918,892,800	2018-12-31
1746	2018-12-28	227,300,674	0	24.7364	918,892,800	2018-11-30
1747	2018-12-27	227,300,674	791,000	24.7364	918,892,800	2018-11-30
1748	2018-12-24	226,509,674	0	24.6503	918,892,800	2018-11-30
1749	2018-12-21	226,509,674	0	24.6503	918,892,800	2018-11-30
1750	2018-12-20	226,509,674	-30,000	24.6503	918,892,800	2018-11-30
1751	2018-12-19	226,539,674	267,000	24.6535	918,892,800	2018-11-30
1752	2018-12-18	226,272,674	-10,000	24.6245	918,892,800	2018-11-30
1753	2018-12-17	226,282,674	-1,000	24.6256	918,892,800	2018-11-30
1754	2018-12-14	226,283,674	0	24.6257	918,892,800	2018-11-30
1755	2018-12-13	226,283,674	93,000	24.6257	918,892,800	2018-11-30
1756	2018-12-12	226,190,674	-224,000	24.6156	918,892,800	2018-11-30
1757	2018-12-11	226,414,674	-1,000	24.6399	918,892,800	2018-11-30
1758	2018-12-10	226,415,674	-97,000	24.6401	918,892,800	2018-11-30
1759	2018-12-07	226,512,674	-841,000	24.6506	918,892,800	2018-11-30
1760	2018-12-06	227,353,674	-84,000	24.7421	918,892,800	2018-11-30
1761	2018-12-05	227,437,674	-2,000	24.7513	918,892,800	2018-11-30
1762	2018-12-04	227,439,674	0	24.7515	918,892,800	2018-11-30
1763	2018-12-03	227,439,674	0	24.7515	918,892,800	2018-11-30
1764	2018-11-30	227,439,674	0	24.7515	918,892,800	2018-11-30
1765	2018-11-29	227,439,674	0	24.7515	918,892,800	2018-10-31
1766	2018-11-28	227,439,674	10,000	24.7515	918,892,800	2018-10-31
1767	2018-11-27	227,429,674	0	24.7504	918,892,800	2018-10-31
1768	2018-11-26	227,429,674	1,000	24.7504	918,892,800	2018-10-31
1769	2018-11-23	227,428,674	-12,000	24.7503	918,892,800	2018-10-31
1770	2018-11-22	227,440,674	0	24.7516	918,892,800	2018-10-31
1771	2018-11-21	227,440,674	0	24.7516	918,892,800	2018-10-31
1772	2018-11-20	227,440,674	0	24.7516	918,892,800	2018-10-31
1773	2018-11-19	227,440,674	-78,120	24.7516	918,892,800	2018-10-31
1774	2018-11-16	227,518,794	0	24.7601	918,892,800	2018-10-31
1775	2018-11-15	227,518,794	0	24.7601	918,892,800	2018-10-31
1776	2018-11-14	227,518,794	0	24.7601	918,892,800	2018-10-31
1777	2018-11-13	227,518,794	-185,000	24.7601	918,892,800	2018-10-31
1778	2018-11-12	227,703,794	-7,000	24.7802	918,892,800	2018-10-31
1779	2018-11-09	227,710,794	-14,000	24.7810	918,892,800	2018-10-31
1780	2018-11-08	227,724,794	-3,000	24.7825	918,892,800	2018-10-31
1781	2018-11-07	227,727,794	5,000	24.7828	918,892,800	2018-10-31
1782	2018-11-06	227,722,794	-62,000	24.7823	918,892,800	2018-10-31
1783	2018-11-05	227,784,794	-270,000	24.7890	918,892,800	2018-10-31
1784	2018-11-02	228,054,794	-38,000	24.8184	918,892,800	2018-10-31
1785	2018-11-01	228,092,794	176,800	24.8226	918,892,800	2018-10-31
1786	2018-10-31	227,915,994	-80,000	24.8033	918,892,800	2018-10-31
1787	2018-10-30	227,995,994	0	24.8120	918,892,800	2018-09-30
1788	2018-10-29	227,995,994	0	24.8120	918,892,800	2018-09-30
1789	2018-10-26	227,995,994	0	24.8120	918,892,800	2018-09-30
1790	2018-10-25	227,995,994	0	24.8120	918,892,800	2018-09-30
1791	2018-10-24	227,995,994	0	24.8120	918,892,800	2018-09-30
1792	2018-10-23	227,995,994	-15,000	24.8120	918,892,800	2018-09-30
1793	2018-10-22	228,010,994	-85,000	24.8137	918,892,800	2018-09-30
1794	2018-10-19	228,095,994	-100,000	24.8229	918,892,800	2018-09-30
1795	2018-10-18	228,195,994	108,000	24.8338	918,892,800	2018-09-30
1796	2018-10-16	228,087,994	10,000	24.8220	918,892,800	2018-09-30
1797	2018-10-15	228,077,994	-936,200	24.8210	918,892,800	2018-09-30
1798	2018-10-12	229,014,194	96,000	24.9228	918,892,800	2018-09-30
1799	2018-10-11	228,918,194	0	24.9124	918,892,800	2018-09-30
1800	2018-10-10	228,918,194	0	24.9124	918,892,800	2018-09-30
1801	2018-10-09	228,918,194	0	24.9124	918,892,800	2018-09-30
1802	2018-10-08	228,918,194	7,000	24.9124	918,892,800	2018-09-30
1803	2018-10-05	228,911,194	-350,000	24.9116	918,892,800	2018-09-30
1804	2018-10-04	229,261,194	77,000	24.9497	918,892,800	2018-09-30
1805	2018-10-03	229,184,194	-1,000	24.9413	918,892,800	2018-09-30
1806	2018-10-02	229,185,194	0	24.9415	918,892,800	2018-09-30
1807	2018-09-28	229,185,194	0	24.9415	918,892,800	2018-08-31
1808	2018-09-27	229,185,194	-300,000	24.9415	918,892,800	2018-08-31
1809	2018-09-26	229,485,194	-12,000	24.9741	918,892,800	2018-08-31
1810	2018-09-24	229,497,194	10,000	24.9754	918,892,800	2018-08-31
1811	2018-09-21	229,487,194	-72,000	24.9743	918,892,800	2018-08-31
1812	2018-09-20	229,559,194	97,000	24.9822	918,892,800	2018-08-31
1813	2018-09-19	229,462,194	5,000	24.9716	918,892,800	2018-08-31
1814	2018-09-18	229,457,194	-37,000	24.9711	918,892,800	2018-08-31
1815	2018-09-17	229,494,194	-22,000	24.9751	918,892,800	2018-08-31
1816	2018-09-14	229,516,194	-4,000	24.9775	918,892,800	2018-08-31
1817	2018-09-13	229,520,194	0	24.9779	918,892,800	2018-08-31
1818	2018-09-12	229,520,194	-2,000	24.9779	918,892,800	2018-08-31
1819	2018-09-11	229,522,194	0	24.9781	918,892,800	2018-08-31
1820	2018-09-10	229,522,194	0	24.9781	918,892,800	2018-08-31
1821	2018-09-07	229,522,194	-55,000	24.9781	918,892,800	2018-08-31
1822	2018-09-06	229,577,194	-120,000	24.9841	918,892,800	2018-08-31
1823	2018-09-05	229,697,194	-56,000	24.9972	918,892,800	2018-08-31
1824	2018-09-04	229,753,194	-1,000	25.0033	918,892,800	2018-08-31
1825	2018-09-03	229,754,194	-44,000	25.0034	918,892,800	2018-08-31
1826	2018-08-31	229,798,194	-20,000	25.0082	918,892,800	2018-08-31
1827	2018-08-30	229,818,194	-2,000	25.0103	918,892,800	2018-07-31
1828	2018-08-29	229,820,194	-231,000	25.0106	918,892,800	2018-07-31
1829	2018-08-28	230,051,194	349,000	25.0357	918,892,800	2018-07-31
1830	2018-08-27	229,702,194	2,935,000	24.9977	918,892,800	2018-07-31
1831	2018-08-24	226,767,194	-10,000	24.6783	918,892,800	2018-07-31
1832	2018-08-23	226,777,194	-59,000	24.6794	918,892,800	2018-07-31
1833	2018-08-22	226,836,194	0	24.6858	918,892,800	2018-07-31
1834	2018-08-21	226,836,194	0	24.6858	918,892,800	2018-07-31
1835	2018-08-20	226,836,194	260,000	24.6858	918,892,800	2018-07-31
1836	2018-08-17	226,576,194	0	24.6575	918,892,800	2018-07-31
1837	2018-08-16	226,576,194	0	24.6575	918,892,800	2018-07-31
1838	2018-08-15	226,576,194	0	24.6575	918,892,800	2018-07-31
1839	2018-08-14	226,576,194	-24,000	24.6575	918,892,800	2018-07-31
1840	2018-08-13	226,600,194	0	24.6601	918,892,800	2018-07-31
1841	2018-08-10	226,600,194	1,000	24.6601	918,892,800	2018-07-31
1842	2018-08-09	226,599,194	47,000	24.6600	918,892,800	2018-07-31
1843	2018-08-08	226,552,194	283,000	24.6549	918,892,800	2018-07-31
1844	2018-08-07	226,269,194	30,721	24.6241	918,892,800	2018-07-31
1845	2018-08-06	226,238,473	-100,000	24.6208	918,892,800	2018-07-31
1846	2018-08-03	226,338,473	0	24.6317	918,892,800	2018-07-31
1847	2018-08-02	226,338,473	-26,000	24.6317	918,892,800	2018-07-31
1848	2018-08-01	226,364,473	0	24.6345	918,892,800	2018-07-31
1849	2018-07-31	226,364,473	0	24.6345	918,892,800	2018-07-31
1850	2018-07-30	226,364,473	2,000	24.6345	918,892,800	2018-06-30
1851	2018-07-27	226,362,473	-34,000	24.6343	918,892,800	2018-06-30
1852	2018-07-26	226,396,473	0	24.6380	918,892,800	2018-06-30
1853	2018-07-25	226,396,473	0	24.6380	918,892,800	2018-06-30
1854	2018-07-24	226,396,473	-14,000	24.6380	918,892,800	2018-06-30
1855	2018-07-23	226,410,473	320,000	24.6395	918,892,800	2018-06-30
1856	2018-07-20	226,090,473	0	24.6047	918,892,800	2018-06-30
1857	2018-07-19	226,090,473	-631,000	24.6047	918,892,800	2018-06-30
1858	2018-07-18	226,721,473	230,000	24.6733	918,892,800	2018-06-30
1859	2018-07-17	226,491,473	-202,000	24.6483	918,892,800	2018-06-30
1860	2018-07-16	226,693,473	39,000	24.6703	918,892,800	2018-06-30
1861	2018-07-13	226,654,473	0	24.6660	918,892,800	2018-06-30
1862	2018-07-12	226,654,473	-3,000	24.6660	918,892,800	2018-06-30
1863	2018-07-11	226,657,473	4,000	24.6664	918,892,800	2018-06-30
1864	2018-07-10	226,653,473	0	24.6659	918,892,800	2018-06-30
1865	2018-07-09	226,653,473	-56,000	24.6659	918,892,800	2018-06-30
1866	2018-07-06	226,709,473	-112,000	24.6720	918,892,800	2018-06-30
1867	2018-07-05	226,821,473	-5,000	24.6842	918,892,800	2018-06-30
1868	2018-07-04	226,826,473	-29,000	24.6848	918,892,800	2018-06-30
1869	2018-07-03	226,855,473	-501,000	24.6879	918,892,800	2018-06-30
1870	2018-06-29	227,356,473	-125,000	24.7424	918,892,800	2018-05-31
1871	2018-06-28	227,481,473	0	24.7560	918,892,800	2018-05-31
1872	2018-06-27	227,481,473	-2,003	24.7560	918,892,800	2018-05-31
1873	2018-06-26	227,483,476	0	24.7563	918,892,800	2018-05-31
1874	2018-06-25	227,483,476	0	24.7563	918,892,800	2018-05-31
1875	2018-06-22	227,483,476	0	24.7563	918,892,800	2018-05-31
1876	2018-06-21	227,483,476	222,000	24.7563	918,892,800	2018-05-31
1877	2018-06-20	227,261,476	58,000	24.7321	918,892,800	2018-05-31
1878	2018-06-19	227,203,476	-42,000	24.7258	918,892,800	2018-05-31
1879	2018-06-15	227,245,476	510,000	24.7304	918,892,800	2018-05-31
1880	2018-06-14	226,735,476	0	24.6749	918,892,800	2018-05-31
1881	2018-06-13	226,735,476	-273,000	24.6749	918,892,800	2018-05-31
1882	2018-06-12	227,008,476	70,000	24.7046	918,892,800	2018-05-31
1883	2018-06-11	226,938,476	-117,000	24.6969	918,892,800	2018-05-31
1884	2018-06-08	227,055,476	-3,000	24.7097	918,892,800	2018-05-31
1885	2018-06-07	227,058,476	50,000	24.7100	918,892,800	2018-05-31
1886	2018-06-06	227,008,476	116,000	24.7046	918,892,800	2018-05-31
1887	2018-06-05	226,892,476	0	24.6919	918,892,800	2018-05-31
1888	2018-06-04	226,892,476	11,000	24.6919	918,892,800	2018-05-31
1889	2018-06-01	226,881,476	9,000	24.6907	918,892,800	2018-05-31
1890	2018-05-31	226,872,476	0	24.6898	918,892,800	2018-05-31
1891	2018-05-30	226,872,476	-53,000	24.6898	918,892,800	2018-04-30
1892	2018-05-29	226,925,476	-2,000	24.6955	918,892,800	2018-04-30
1893	2018-05-28	226,927,476	1,000	24.6958	918,892,800	2018-04-30
1894	2018-05-25	226,926,476	90,000	24.6956	918,892,800	2018-04-30
1895	2018-05-24	226,836,476	50,000	24.6858	918,892,800	2018-04-30
1896	2018-05-23	226,786,476	387,000	24.6804	918,892,800	2018-04-30
1897	2018-05-21	226,399,476	-299,000	24.6383	918,892,800	2018-04-30
1898	2018-05-18	226,698,476	-70,000	24.6708	918,892,800	2018-04-30
1899	2018-05-17	226,768,476	144,000	24.6784	918,892,800	2018-04-30
1900	2018-05-16	226,624,476	0	24.6628	918,892,800	2018-04-30
1901	2018-05-15	226,624,476	-1,000	24.6628	918,892,800	2018-04-30
1902	2018-05-14	226,625,476	56,000	24.6629	918,892,800	2018-04-30
1903	2018-05-11	226,569,476	0	24.6568	918,892,800	2018-04-30
1904	2018-05-10	226,569,476	0	24.6568	918,892,800	2018-04-30
1905	2018-05-09	226,569,476	0	24.6568	918,892,800	2018-04-30
1906	2018-05-08	226,569,476	-23,000	24.6568	918,892,800	2018-04-30
1907	2018-05-07	226,592,476	16,000	24.6593	918,892,800	2018-04-30
1908	2018-05-04	226,576,476	155,000	24.6576	918,892,800	2018-04-30
1909	2018-05-03	226,421,476	-140,000	24.6407	918,892,800	2018-04-30
1910	2018-05-02	226,561,476	-1,000	24.6559	918,892,800	2018-04-30
1911	2018-04-30	226,562,476	-7,000	24.6560	918,892,800	2018-04-30
1912	2018-04-27	226,569,476	561,000	24.6568	918,892,800	2018-03-31
1913	2018-04-26	226,008,476	-4,000	24.5957	918,892,800	2018-03-31
1914	2018-04-25	226,012,476	49,000	24.5962	918,892,800	2018-03-31
1915	2018-04-24	225,963,476	-6,000	24.5908	918,892,800	2018-03-31
1916	2018-04-23	225,969,476	-13,000	24.5915	918,892,800	2018-03-31
1917	2018-04-20	225,982,476	14,000	24.5929	918,892,800	2018-03-31
1918	2018-04-19	225,968,476	-6,000	24.5914	918,892,800	2018-03-31
1919	2018-04-18	225,974,476	0	24.5920	918,892,800	2018-03-31
1920	2018-04-17	225,974,476	-2,000	24.5920	918,892,800	2018-03-31
1921	2018-04-16	225,976,476	0	24.5923	918,892,800	2018-03-31
1922	2018-04-13	225,976,476	38,000	24.5923	918,892,800	2018-03-31
1923	2018-04-12	225,938,476	584,320	24.5881	918,892,800	2018-03-31
1924	2018-04-11	225,354,156	-33,000	24.5245	918,892,800	2018-03-31
1925	2018-04-10	225,387,156	0	24.5281	918,892,800	2018-03-31
1926	2018-04-09	225,387,156	-343,000	24.5281	918,892,800	2018-03-31
1927	2018-04-06	225,730,156	-330,000	24.5655	918,892,800	2018-03-31
1928	2018-04-04	226,060,156	-2,000	24.6014	918,892,800	2018-03-31
1929	2018-04-03	226,062,156	-103,000	24.6016	918,892,800	2018-03-31
1930	2018-03-29	226,165,156	-10,000	24.6128	918,892,800	2018-02-28
1931	2018-03-28	226,175,156	-104,000	24.6139	918,892,800	2018-02-28
1932	2018-03-27	226,279,156	29,000	24.6252	918,892,800	2018-02-28
1933	2018-03-26	226,250,156	-552,000	24.6220	918,892,800	2018-02-28
1934	2018-03-23	226,802,156	0	24.6821	918,892,800	2018-02-28
1935	2018-03-22	226,802,156	-146,000	24.6821	918,892,800	2018-02-28
1936	2018-03-21	226,948,156	-280,000	24.6980	918,892,800	2018-02-28
1937	2018-03-20	227,228,156	-121,000	24.7285	918,892,800	2018-02-28
1938	2018-03-19	227,349,156	702,000	24.7416	918,892,800	2018-02-28
1939	2018-03-16	226,647,156	30,000	24.6652	918,892,800	2018-02-28
1940	2018-03-15	226,617,156	114,000	24.6620	918,892,800	2018-02-28
1941	2018-03-14	226,503,156	-200,000	24.6496	918,892,800	2018-02-28
1942	2018-03-13	226,703,156	277,000	24.6713	918,892,800	2018-02-28
1943	2018-03-12	226,426,156	-10,000	24.6412	918,892,800	2018-02-28
1944	2018-03-09	226,436,156	100,000	24.6423	918,892,800	2018-02-28
1945	2018-03-08	226,336,156	-24,000	24.6314	918,892,800	2018-02-28
1946	2018-03-07	226,360,156	-52,000	24.6340	918,892,800	2018-02-28
1947	2018-03-06	226,412,156	20,000	24.6397	918,892,800	2018-02-28
1948	2018-03-05	226,392,156	86,000	24.6375	918,892,800	2018-02-28
1949	2018-03-02	226,306,156	162,000	24.6281	918,892,800	2018-02-28
1950	2018-03-01	226,144,156	-139,000	24.6105	918,892,800	2018-02-28
1951	2018-02-28	226,283,156	15,000	24.6256	918,892,800	2018-02-28
1952	2018-02-27	226,268,156	48,800	24.6240	918,892,800	2018-01-31
1953	2018-02-26	226,219,356	60,000	24.6187	918,892,800	2018-01-31
1954	2018-02-23	226,159,356	140,000	24.6122	918,892,800	2018-01-31
1955	2018-02-22	226,019,356	20,000	24.5969	918,892,800	2018-01-31
1956	2018-02-21	225,999,356	-201,000	24.5947	918,892,800	2018-01-31
1957	2018-02-20	226,200,356	0	24.6166	918,892,800	2018-01-31
1958	2018-02-15	226,200,356	0	24.6166	918,892,800	2018-01-31
1959	2018-02-14	226,200,356	-25,000	24.6166	918,892,800	2018-01-31
1960	2018-02-13	226,225,356	41,000	24.6193	918,892,800	2018-01-31
1961	2018-02-12	226,184,356	-625,000	24.6149	918,892,800	2018-01-31
1962	2018-02-09	226,809,356	-411,000	24.6829	918,892,800	2018-01-31
1963	2018-02-08	227,220,356	-753,000	24.7276	918,892,800	2018-01-31
1964	2018-02-07	227,973,356	821,000	24.8096	918,892,800	2018-01-31
1965	2018-02-06	227,152,356	32,000	24.7202	918,892,800	2018-01-31
1966	2018-02-05	227,120,356	-1,486,000	24.7167	918,892,800	2018-01-31
1967	2018-02-02	228,606,356	407,000	24.8785	918,892,800	2018-01-31
1968	2018-02-01	228,199,356	960,000	24.8342	918,892,800	2018-01-31
1969	2018-01-31	227,239,356	45,000	24.7297	918,892,800	2018-01-31
1970	2018-01-30	227,194,356	671,800	24.7248	918,892,800	2017-12-31
1971	2018-01-29	226,522,556	693,000	24.6517	918,892,800	2017-12-31
1972	2018-01-26	225,829,556	1,103,000	24.5763	918,892,800	2017-12-31
1973	2018-01-25	224,726,556	620,000	24.4562	918,892,800	2017-12-31
1974	2018-01-24	224,106,556	69,000	24.3888	918,892,800	2017-12-31
1975	2018-01-23	224,037,556	-8,000	24.3813	918,892,800	2017-12-31
1976	2018-01-22	224,045,556	-239,000	24.3821	918,892,800	2017-12-31
1977	2018-01-19	224,284,556	-313,000	24.4081	918,892,800	2017-12-31
1978	2018-01-18	224,597,556	36,000	24.4422	918,892,800	2017-12-31
1979	2018-01-17	224,561,556	-508,000	24.4383	918,892,800	2017-12-31
1980	2018-01-16	225,069,556	-365,000	24.4936	918,892,800	2017-12-31
1981	2018-01-15	225,434,556	4,000	24.5333	918,892,800	2017-12-31
1982	2018-01-12	225,430,556	-11,000	24.5328	918,892,800	2017-12-31
1983	2018-01-11	225,441,556	315,000	24.5340	918,892,800	2017-12-31
1984	2018-01-10	225,126,556	306,000	24.4998	918,892,800	2017-12-31
1985	2018-01-09	224,820,556	809,000	24.4665	918,892,800	2017-12-31
1986	2018-01-08	224,011,556	1,145,000	24.3784	918,892,800	2017-12-31
1987	2018-01-05	222,866,556	311,000	24.2538	918,892,800	2017-12-31
1988	2018-01-04	222,555,556	94,000	24.2200	918,892,800	2017-12-31
1989	2018-01-03	222,461,556	64,000	24.2097	918,892,800	2017-12-31
1990	2018-01-02	222,397,556	224,000	24.2028	918,892,800	2017-12-31
1991	2017-12-29	222,173,556	1,683,000	24.1784	918,892,800	2017-12-20
1992	2017-12-28	220,490,556	-107,000	23.9952	918,892,800	2017-12-20
1993	2017-12-27	220,597,556	117,000	24.0069	918,892,800	2017-12-20
1994	2017-12-22	220,480,556	-788,000	23.9942	918,892,800	2017-12-20
1995	2017-12-21	221,268,556	-645,000	24.0799	918,892,800	2017-12-20
1996	2017-12-20	221,913,556	62,536,984	24.1501	918,892,800	2017-12-20
1997	2017-12-19	159,376,572	0	27.7511	574,308,000	2017-11-30
1998	2017-12-18	159,376,572	45,000	27.7511	574,308,000	2017-11-30
1999	2017-12-15	159,331,572	46,000	27.7432	574,308,000	2017-11-30
2000	2017-12-14	159,285,572	965,000	27.7352	574,308,000	2017-11-30
2001	2017-12-13	158,320,572	10,000	27.5672	574,308,000	2017-11-30
2002	2017-12-12	158,310,572	-1,072,000	27.5654	574,308,000	2017-11-30
2003	2017-12-11	159,382,572	2,403,000	27.7521	574,308,000	2017-11-30
2004	2017-12-08	156,979,572	-138,768	27.3337	574,308,000	2017-11-30
2005	2017-12-07	157,118,340	448,000	27.3579	574,308,000	2017-11-30
2006	2017-12-06	156,670,340	4,298,000	27.2798	574,308,000	2017-11-30
2007	2017-12-05	152,372,340	1,630,000	26.5315	574,308,000	2017-11-30
2008	2017-12-04	150,742,340	-964,000	26.2476	574,308,000	2017-11-30
2009	2017-12-01	151,706,340	3,025,000	26.4155	574,308,000	2017-11-30
2010	2017-11-30	148,681,340	637,000	25.8888	574,308,000	2017-11-30
2011	2017-11-29	148,044,340	210,000	25.7779	574,308,000	2017-10-31
2012	2017-11-28	147,834,340	42,000	25.7413	574,308,000	2017-10-31
2013	2017-11-27	147,792,340	-164,000	25.7340	574,308,000	2017-10-31
2014	2017-11-24	147,956,340	195,680	25.7625	574,308,000	2017-10-31
2015	2017-11-23	147,760,660	-80,000	25.7285	574,308,000	2017-10-31
2016	2017-11-22	147,840,660	0	25.7424	574,308,000	2017-10-31
2017	2017-11-21	147,840,660	-757,000	25.7424	574,308,000	2017-10-31
2018	2017-11-20	148,597,660	-199,000	25.8742	574,308,000	2017-10-31
2019	2017-11-17	148,796,660	707,000	25.9089	574,308,000	2017-10-31
2020	2017-11-16	148,089,660	289,000	25.7858	574,308,000	2017-10-31
2021	2017-11-15	147,800,660	-162,000	25.7354	574,308,000	2017-10-31
2022	2017-11-14	147,962,660	240,000	25.7636	574,308,000	2017-10-31
2023	2017-11-13	147,722,660	603,000	25.7219	574,308,000	2017-10-31
2024	2017-11-10	147,119,660	-222,000	25.6169	574,308,000	2017-10-31
2025	2017-11-09	147,341,660	251,200	25.6555	574,308,000	2017-10-31
2026	2017-11-08	147,090,460	-350,000	25.6118	574,308,000	2017-10-31
2027	2017-11-07	147,440,460	202,000	25.6727	574,308,000	2017-10-31
2028	2017-11-06	147,238,460	199,000	25.6375	574,308,000	2017-10-31
2029	2017-11-03	147,039,460	0	25.6029	574,308,000	2017-10-31
2030	2017-11-02	147,039,460	32,000	25.6029	574,308,000	2017-10-31
2031	2017-11-01	147,007,460	46,000	25.5973	574,308,000	2017-10-31
2032	2017-10-31	146,961,460	220,000	25.5893	574,308,000	2017-10-31
2033	2017-10-30	146,741,460	54,000	25.5510	574,308,000	2017-09-30
2034	2017-10-27	146,687,460	-428,000	25.5416	574,308,000	2017-09-30
2035	2017-10-26	147,115,460	104,000	25.6161	574,308,000	2017-09-30
2036	2017-10-25	147,011,460	431,000	25.5980	574,308,000	2017-09-30
2037	2017-10-24	146,580,460	0	25.5230	574,308,000	2017-09-30
2038	2017-10-23	146,580,460	-445,000	25.5230	574,308,000	2017-09-30
2039	2017-10-20	147,025,460	209,000	25.6005	574,308,000	2017-09-30
2040	2017-10-19	146,816,460	-258,000	25.5641	574,308,000	2017-09-30
2041	2017-10-18	147,074,460	0	25.6090	574,308,000	2017-09-30
2042	2017-10-17	147,074,460	-476,000	25.6090	574,308,000	2017-09-30
2043	2017-10-16	147,550,460	-399,000	25.6919	574,308,000	2017-09-30
2044	2017-10-13	147,949,460	-376,000	25.7613	574,308,000	2017-09-30
2045	2017-10-12	148,325,460	-13,000	25.8268	574,308,000	2017-09-30
2046	2017-10-11	148,338,460	-50,000	25.8291	574,308,000	2017-09-30
2047	2017-10-10	148,388,460	-3,000	25.8378	574,308,000	2017-09-30
2048	2017-10-09	148,391,460	-458,000	25.8383	574,308,000	2017-09-30
2049	2017-10-06	148,849,460	-257,000	25.9181	574,308,000	2017-09-30
2050	2017-10-04	149,106,460	167,000	25.9628	574,308,000	2017-09-30
2051	2017-10-03	148,939,460	0	25.9337	574,308,000	2017-09-30
2052	2017-09-29	148,939,460	5,000	25.9337	574,308,000	2017-08-31
2053	2017-09-28	148,934,460	-460,240	25.9329	574,308,000	2017-08-31
2054	2017-09-27	149,394,700	-287,000	26.0130	574,308,000	2017-08-31
2055	2017-09-26	149,681,700	51,000	26.0630	574,308,000	2017-08-31
2056	2017-09-25	149,630,700	6,000	26.0541	574,308,000	2017-08-31
2057	2017-09-22	149,624,700	-440,000	26.0530	574,308,000	2017-08-31
2058	2017-09-21	150,064,700	-899,000	26.1297	574,308,000	2017-08-31
2059	2017-09-20	150,963,700	40,000	26.2862	574,308,000	2017-08-31
2060	2017-09-19	150,923,700	-140,000	26.2792	574,308,000	2017-08-31
2061	2017-09-18	151,063,700	0	26.3036	574,308,000	2017-08-31
2062	2017-09-15	151,063,700	-8,031,000	26.3036	574,308,000	2017-08-31
2063	2017-09-14	159,094,700	0	27.7020	574,308,000	2017-08-31
2064	2017-09-13	159,094,700	-125,000	27.7020	574,308,000	2017-08-31
2065	2017-09-12	159,219,700	2,000	27.7237	574,308,000	2017-08-31
2066	2017-09-11	159,217,700	71,000	27.7234	574,308,000	2017-08-31
2067	2017-09-08	159,146,700	115,400	27.7110	574,308,000	2017-08-31
2068	2017-09-07	159,031,300	0	27.6909	574,308,000	2017-08-31
2069	2017-09-06	159,031,300	114,000	27.6909	574,308,000	2017-08-31
2070	2017-09-05	158,917,300	0	27.6711	574,308,000	2017-08-31
2071	2017-09-04	158,917,300	0	27.6711	574,308,000	2017-08-31
2072	2017-09-01	158,917,300	130,000	27.6711	574,308,000	2017-08-31
2073	2017-08-31	158,787,300	-58,000	27.6485	574,308,000	2017-08-31
2074	2017-08-30	158,845,300	-96,000	27.6586	574,308,000	2017-07-31
2075	2017-08-29	158,941,300	-260,000	27.6753	574,308,000	2017-07-31
2076	2017-08-28	159,201,300	-107,000	27.7205	574,308,000	2017-07-31
2077	2017-08-25	159,308,300	-246,000	27.7392	574,308,000	2017-07-31
2078	2017-08-24	159,554,300	0	27.7820	574,308,000	2017-07-31
2079	2017-08-23	159,554,300	0	27.7820	574,308,000	2017-07-31
2080	2017-08-22	159,554,300	0	27.7820	574,308,000	2017-07-31
2081	2017-08-21	159,554,300	3,000	27.7820	574,308,000	2017-07-31
2082	2017-08-18	159,551,300	168,000	27.7815	574,308,000	2017-07-31
2083	2017-08-17	159,383,300	3,000	27.7522	574,308,000	2017-07-31
2084	2017-08-16	159,380,300	-18,000	27.7517	574,308,000	2017-07-31
2085	2017-08-15	159,398,300	-13,000	27.7548	574,308,000	2017-07-31
2086	2017-08-14	159,411,300	173,000	27.7571	574,308,000	2017-07-31
2087	2017-08-11	159,238,300	-42,000	27.7270	574,308,000	2017-07-31
2088	2017-08-10	159,280,300	0	27.7343	574,308,000	2017-07-31
2089	2017-08-09	159,280,300	0	27.7343	574,308,000	2017-07-31
2090	2017-08-08	159,280,300	-139,000	27.7343	574,308,000	2017-07-31
2091	2017-08-07	159,419,300	0	27.7585	574,308,000	2017-07-31
2092	2017-08-04	159,419,300	0	27.7585	574,308,000	2017-07-31
2093	2017-08-03	159,419,300	18,000	27.7585	574,308,000	2017-07-31
2094	2017-08-02	159,401,300	0	27.7554	574,308,000	2017-07-31
2095	2017-08-01	159,401,300	-192,000	27.7554	574,308,000	2017-07-31
2096	2017-07-31	159,593,300	-622,000	27.7888	574,308,000	2017-07-31
2097	2017-07-28	160,215,300	-118,000	27.8971	574,308,000	2017-06-30
2098	2017-07-27	160,333,300	-484,000	27.9177	574,308,000	2017-06-30
2099	2017-07-26	160,817,300	0	28.0019	574,308,000	2017-06-30
2100	2017-07-25	160,817,300	0	28.0019	574,308,000	2017-06-30
2101	2017-07-24	160,817,300	-75,000	28.0019	574,308,000	2017-06-30
2102	2017-07-21	160,892,300	54,000	28.0150	574,308,000	2017-06-30
2103	2017-07-20	160,838,300	-108,000	28.0056	574,308,000	2017-06-30
2104	2017-07-19	160,946,300	280,000	28.0244	574,308,000	2017-06-30
2105	2017-07-18	160,666,300	-2,000	27.9756	574,308,000	2017-06-30
2106	2017-07-17	160,668,300	0	27.9760	574,308,000	2017-06-30
2107	2017-07-14	160,668,300	0	27.9760	574,308,000	2017-06-30
2108	2017-07-13	160,668,300	0	27.9760	574,308,000	2017-06-30
2109	2017-07-12	160,668,300	55,000	27.9760	574,308,000	2017-06-30
2110	2017-07-11	160,613,300	30,000	27.9664	574,308,000	2017-06-30
2111	2017-07-10	160,583,300	-191,000	27.9612	574,308,000	2017-06-30
2112	2017-07-07	160,774,300	-36,000	27.9944	574,308,000	2017-06-30
2113	2017-07-06	160,810,300	-65,000	28.0007	574,308,000	2017-06-30
2114	2017-07-05	160,875,300	5,000	28.0120	574,308,000	2017-06-30
2115	2017-07-04	160,870,300	0	28.0112	574,308,000	2017-06-30
2116	2017-07-03	160,870,300	25,000	28.0112	574,308,000	2017-06-30
2117	2017-06-30	160,845,300	-10,000	28.0068	574,308,000	2017-06-30
2118	2017-06-29	160,855,300	-3,000	28.0085	574,308,000	2017-05-31
2119	2017-06-28	160,858,300	0	28.0091	574,308,000	2017-05-31
2120	2017-06-27	160,858,300	39,000	28.0091	574,308,000	2017-05-31
2121	2017-06-26	160,819,300	42,000	28.0023	574,308,000	2017-05-31
2122	2017-06-23	160,777,300	0	27.9950	574,308,000	2017-05-31
2123	2017-06-22	160,777,300	0	27.9950	574,308,000	2017-05-31
2124	2017-06-21	160,777,300	0	27.9950	574,308,000	2017-05-31
2125	2017-06-20	160,777,300	17,280	27.9950	574,308,000	2017-05-31
2126	2017-06-19	160,760,020	47,000	27.9920	574,308,000	2017-05-31
2127	2017-06-16	160,713,020	-11,000	27.9838	574,308,000	2017-05-31
2128	2017-06-15	160,724,020	0	27.9857	574,308,000	2017-05-31
2129	2017-06-14	160,724,020	-71,000	27.9857	574,308,000	2017-05-31
2130	2017-06-13	160,795,020	-42,000	27.9980	574,308,000	2017-05-31
2131	2017-06-12	160,837,020	0	28.0054	574,308,000	2017-05-31
2132	2017-06-09	160,837,020	29,000	28.0054	574,308,000	2017-05-31
2133	2017-06-08	160,808,020	-42,000	28.0003	574,308,000	2017-05-31
2134	2017-06-07	160,850,020	-42,000	28.0076	574,308,000	2017-05-31
2135	2017-06-06	160,892,020	0	28.0149	574,308,000	2017-05-31
2136	2017-06-05	160,892,020	65,000	28.0149	574,308,000	2017-05-31
2137	2017-06-02	160,827,020	151,000	28.0036	574,308,000	2017-05-31
2138	2017-06-01	160,676,020	0	27.9773	574,308,000	2017-05-31
2139	2017-05-31	160,676,020	-2,000	27.9773	574,308,000	2017-05-31
2140	2017-05-29	160,678,020	-163,000	27.9777	574,308,000	2017-04-30
2141	2017-05-26	160,841,020	0	28.0061	574,308,000	2017-04-30
2142	2017-05-25	160,841,020	-2,000	28.0061	574,308,000	2017-04-30
2143	2017-05-24	160,843,020	0	28.0064	574,308,000	2017-04-30
2144	2017-05-23	160,843,020	0	28.0064	574,308,000	2017-04-30
2145	2017-05-22	160,843,020	-120,000	28.0064	574,308,000	2017-04-30
2146	2017-05-19	160,963,020	57,000	28.0273	574,308,000	2017-04-30
2147	2017-05-18	160,906,020	-1,000	28.0174	574,308,000	2017-04-30
2148	2017-05-17	160,907,020	2,000	28.0175	574,308,000	2017-04-30
2149	2017-05-16	160,905,020	0	28.0172	574,308,000	2017-04-30
2150	2017-05-15	160,905,020	130,000	28.0172	574,308,000	2017-04-30
2151	2017-05-12	160,775,020	-401,000	27.9946	574,308,000	2017-04-30
2152	2017-05-11	161,176,020	-10,000	28.0644	574,308,000	2017-04-30
2153	2017-05-10	161,186,020	40,000	28.0661	574,308,000	2017-04-30
2154	2017-05-09	161,146,020	98,000	28.0592	574,308,000	2017-04-30
2155	2017-05-08	161,048,020	113,000	28.0421	574,308,000	2017-04-30
2156	2017-05-05	160,935,020	-159,400	28.0224	574,308,000	2017-04-30
2157	2017-05-04	161,094,420	5,000	28.0502	574,308,000	2017-04-30
2158	2017-05-02	161,089,420	0	28.0493	574,308,000	2017-04-30
2159	2017-04-28	161,089,420	44,000	28.0493	574,308,000	2017-03-31
2160	2017-04-27	161,045,420	0	28.0416	574,308,000	2017-03-31
2161	2017-04-26	161,045,420	84,000	28.0416	574,308,000	2017-03-31
2162	2017-04-25	160,961,420	-20,000	28.0270	574,308,000	2017-03-31
2163	2017-04-24	160,981,420	105,000	28.0305	574,308,000	2017-03-31
2164	2017-04-21	160,876,420	-29,000	28.0122	574,308,000	2017-03-31
2165	2017-04-20	160,905,420	-40,000	28.0173	574,308,000	2017-03-31
2166	2017-04-19	160,945,420	0	28.0242	574,308,000	2017-03-31
2167	2017-04-18	160,945,420	-100,000	28.0242	574,308,000	2017-03-31
2168	2017-04-13	161,045,420	-12,000	28.0416	574,308,000	2017-03-31
2169	2017-04-12	161,057,420	0	28.0437	574,308,000	2017-03-31
2170	2017-04-11	161,057,420	-105,000	28.0437	574,308,000	2017-03-31
2171	2017-04-10	161,162,420	0	28.0620	574,308,000	2017-03-31
2172	2017-04-07	161,162,420	1,000	28.0620	574,308,000	2017-03-31
2173	2017-04-06	161,161,420	1,000	28.0618	574,308,000	2017-03-31
2174	2017-04-05	161,160,420	-158,000	28.0617	574,308,000	2017-03-31
2175	2017-04-03	161,318,420	-204,000	28.0892	574,308,000	2017-03-31
2176	2017-03-31	161,522,420	-386,000	28.1247	574,308,000	2017-03-31
2177	2017-03-30	161,908,420	-152,000	28.1919	574,308,000	2017-02-28
2178	2017-03-29	162,060,420	276,000	28.2184	574,308,000	2017-02-28
2179	2017-03-28	161,784,420	-50,000	28.1703	574,308,000	2017-02-28
2180	2017-03-27	161,834,420	0	28.1790	574,308,000	2017-02-28
2181	2017-03-24	161,834,420	454,000	28.1790	574,308,000	2017-02-28
2182	2017-03-23	161,380,420	125,000	28.1000	574,308,000	2017-02-28
2183	2017-03-22	161,255,420	-605,000	28.0782	574,308,000	2017-02-28
2184	2017-03-21	161,860,420	53,000	28.1836	574,308,000	2017-02-28
2185	2017-03-20	161,807,420	0	28.1743	574,308,000	2017-02-28
2186	2017-03-17	161,807,420	150,000	28.1743	574,308,000	2017-02-28
2187	2017-03-16	161,657,420	99,000	28.1482	574,308,000	2017-02-28
2188	2017-03-15	161,558,420	0	28.1310	574,308,000	2017-02-28
2189	2017-03-14	161,558,420	-49,000	28.1310	574,308,000	2017-02-28
2190	2017-03-13	161,607,420	0	28.1395	574,308,000	2017-02-28
2191	2017-03-10	161,607,420	216,000	28.1395	574,308,000	2017-02-28
2192	2017-03-09	161,391,420	-32,000	28.1019	574,308,000	2017-02-28
2193	2017-03-08	161,423,420	500,000	28.1075	574,308,000	2017-02-28
2194	2017-03-07	160,923,420	0	28.0204	574,308,000	2017-02-28
2195	2017-03-06	160,923,420	-1,000	28.0204	574,308,000	2017-02-28
2196	2017-03-03	160,924,420	-100,000	28.0206	574,308,000	2017-02-28
2197	2017-03-02	161,024,420	2,000	28.0380	574,308,000	2017-02-28
2198	2017-03-01	161,022,420	-40,000	28.0376	574,308,000	2017-02-28
2199	2017-02-28	161,062,420	-353,000	28.0446	574,308,000	2017-02-28
2200	2017-02-27	161,415,420	-149,000	28.1061	574,308,000	2017-01-31
2201	2017-02-24	161,564,420	58,000	28.1320	574,308,000	2017-01-31
2202	2017-02-23	161,506,420	132,000	28.1219	574,308,000	2017-01-31
2203	2017-02-22	161,374,420	-76,000	28.0989	574,308,000	2017-01-31
2204	2017-02-21	161,450,420	-163,000	28.1122	574,308,000	2017-01-31
2205	2017-02-20	161,613,420	50,000	28.1405	574,308,000	2017-01-31
2206	2017-02-17	161,563,420	-66,000	28.1318	574,308,000	2017-01-31
2207	2017-02-16	161,629,420	0	28.1433	574,308,000	2017-01-31
2208	2017-02-15	161,629,420	20,000	28.1433	574,308,000	2017-01-31
2209	2017-02-14	161,609,420	77,000	28.1399	574,308,000	2017-01-31
2210	2017-02-13	161,532,420	-1,367,000	28.1264	574,308,000	2017-01-31
2211	2017-02-10	162,899,420	-150,000	28.3645	574,308,000	2017-01-31
2212	2017-02-09	163,049,420	756,000	28.3906	574,308,000	2017-01-31
2213	2017-02-08	162,293,420	101,000	28.2590	574,308,000	2017-01-31
2214	2017-02-07	162,192,420	0	28.2414	574,308,000	2017-01-31
2215	2017-02-06	162,192,420	-80,000	28.2414	574,308,000	2017-01-31
2216	2017-02-03	162,272,420	0	28.2553	574,308,000	2017-01-31
2217	2017-02-02	162,272,420	100,000	28.2553	574,308,000	2017-01-31
2218	2017-02-01	162,172,420	0	28.2379	574,308,000	2017-01-31
2219	2017-01-27	162,172,420	0	28.2379	574,308,000	2016-12-31
2220	2017-01-26	162,172,420	-1,000	28.2379	574,308,000	2016-12-31
2221	2017-01-25	162,173,420	0	28.2381	574,308,000	2016-12-31
2222	2017-01-24	162,173,420	0	28.2381	574,308,000	2016-12-31
2223	2017-01-23	162,173,420	0	28.2381	574,308,000	2016-12-31
2224	2017-01-20	162,173,420	60,000	28.2381	574,308,000	2016-12-31
2225	2017-01-19	162,113,420	-1,000	28.2276	574,308,000	2016-12-31
2226	2017-01-18	162,114,420	0	28.2278	574,308,000	2016-12-31
2227	2017-01-17	162,114,420	-53,000	28.2278	574,308,000	2016-12-31
2228	2017-01-16	162,167,420	-160,000	28.2370	574,308,000	2016-12-31
2229	2017-01-13	162,327,420	60,000	28.2649	574,308,000	2016-12-31
2230	2017-01-12	162,267,420	-26,000	28.2544	574,308,000	2016-12-31
2231	2017-01-11	162,293,420	60,000	28.2590	574,308,000	2016-12-31
2232	2017-01-10	162,233,420	9,000	28.2485	574,308,000	2016-12-31
2233	2017-01-09	162,224,420	-31,000	28.2469	574,308,000	2016-12-31
2234	2017-01-06	162,255,420	161,000	28.2523	574,308,000	2016-12-31
2235	2017-01-05	162,094,420	0	28.2243	574,308,000	2016-12-31
2236	2017-01-04	162,094,420	-106,000	28.2243	574,308,000	2016-12-31
2237	2017-01-03	162,200,420	-25,000	28.2428	574,308,000	2016-12-31
2238	2016-12-30	162,225,420	10,000	28.2471	574,308,000	2016-11-30
2239	2016-12-29	162,215,420	-38,000	28.2454	574,308,000	2016-11-30
2240	2016-12-28	162,253,420	11,000	28.2520	574,308,000	2016-11-30
2241	2016-12-23	162,242,420	68,000	28.2501	574,308,000	2016-11-30
2242	2016-12-22	162,174,420	-45,000	28.2382	574,308,000	2016-11-30
2243	2016-12-21	162,219,420	22,000	28.2461	574,308,000	2016-11-30
2244	2016-12-20	162,197,420	-331,000	28.2422	574,308,000	2016-11-30
2245	2016-12-19	162,528,420	-31,000	28.2999	574,308,000	2016-11-30
2246	2016-12-16	162,559,420	95,000	28.3053	574,308,000	2016-11-30
2247	2016-12-15	162,464,420	-67,000	28.2887	574,308,000	2016-11-30
2248	2016-12-14	162,531,420	35,000	28.3004	574,308,000	2016-11-30
2249	2016-12-13	162,496,420	10,000	28.2943	574,308,000	2016-11-30
2250	2016-12-12	162,486,420	-215,000	28.2926	574,308,000	2016-11-30
2251	2016-12-09	162,701,420	-314,800	28.3300	574,308,000	2016-11-30
2252	2016-12-08	163,016,220	-130,000	28.3848	574,308,000	2016-11-30
2253	2016-12-07	163,146,220	96,000	28.4074	574,308,000	2016-11-30
2254	2016-12-06	163,050,220	-20,000	28.3907	574,308,000	2016-11-30
2255	2016-12-05	163,070,220	15,000	28.3942	574,308,000	2016-11-30
2256	2016-12-02	163,055,220	20,000	28.3916	574,308,000	2016-11-30
2257	2016-12-01	163,035,220	80,000	28.3881	574,308,000	2016-11-30
2258	2016-11-30	162,955,220	-102,000	28.3742	574,308,000	2016-11-30
2259	2016-11-29	163,057,220	110,000	28.3919	574,308,000	2016-10-31
2260	2016-11-28	162,947,220	-90,000	28.3728	574,308,000	2016-10-31
2261	2016-11-25	163,037,220	0	28.3885	574,308,000	2016-10-31
2262	2016-11-24	163,037,220	52,000	28.3885	574,308,000	2016-10-31
2263	2016-11-23	162,985,220	0	28.3794	574,308,000	2016-10-31
2264	2016-11-22	162,985,220	0	28.3794	574,308,000	2016-10-31
2265	2016-11-21	162,985,220	20,000	28.3794	574,308,000	2016-10-31
2266	2016-11-18	162,965,220	15,000	28.3759	574,308,000	2016-10-31
2267	2016-11-17	162,950,220	-85,725	28.3733	574,308,000	2016-10-31
2268	2016-11-16	163,035,945	22,000	28.3882	574,308,000	2016-10-31
2269	2016-11-15	163,013,945	360,000	28.3844	574,308,000	2016-10-31
2270	2016-11-14	162,653,945	-35,000	28.3217	574,308,000	2016-10-31
2271	2016-11-11	162,688,945	-101,000	28.3278	574,308,000	2016-10-31
2272	2016-11-10	162,789,945	1,000	28.3454	574,308,000	2016-10-31
2273	2016-11-09	162,788,945	-2,000	28.3452	574,308,000	2016-10-31
2274	2016-11-08	162,790,945	-215,000	28.3456	574,308,000	2016-10-31
2275	2016-11-07	163,005,945	-1,000	28.3830	574,308,000	2016-10-31
2276	2016-11-04	163,006,945	201,000	28.3832	574,308,000	2016-10-31
2277	2016-11-03	162,805,945	15,000	28.3482	574,308,000	2016-10-31
2278	2016-11-02	162,790,945	100,000	28.3456	574,308,000	2016-10-31
2279	2016-11-01	162,690,945	-40,000	28.3282	574,308,000	2016-10-31
2280	2016-10-31	162,730,945	-298,000	28.3351	574,308,000	2016-10-31
2281	2016-10-28	163,028,945	6,000	28.3870	574,308,000	2016-09-30
2282	2016-10-27	163,022,945	-541,000	28.3860	574,308,000	2016-09-30
2283	2016-10-26	163,563,945	40,000	28.4802	574,308,000	2016-09-30
2284	2016-10-25	163,523,945	20,000	28.4732	574,308,000	2016-09-30
2285	2016-10-24	163,503,945	-45,000	28.4697	574,308,000	2016-09-30
2286	2016-10-21	163,548,945	0	28.4776	574,308,000	2016-09-30
2287	2016-10-20	163,548,945	432,000	28.4776	574,308,000	2016-09-30
2288	2016-10-19	163,116,945	146,000	28.4023	574,308,000	2016-09-30
2289	2016-10-18	162,970,945	-223,000	28.3769	574,308,000	2016-09-30
2290	2016-10-17	163,193,945	-250,000	28.4158	574,308,000	2016-09-30
2291	2016-10-14	163,443,945	-337,000	28.4593	574,308,000	2016-09-30
2292	2016-10-13	163,780,945	-346,000	28.5180	574,308,000	2016-09-30
2293	2016-10-12	164,126,945	44,000	28.5782	574,308,000	2016-09-30
2294	2016-10-11	164,082,945	370,000	28.5705	574,308,000	2016-09-30
2295	2016-10-07	163,712,945	-96,120	28.5061	574,308,000	2016-09-30
2296	2016-10-06	163,809,065	2,000	28.5229	574,308,000	2016-09-30
2297	2016-10-05	163,807,065	-161,000	28.5225	574,308,000	2016-09-30
2298	2016-10-04	163,968,065	50,000	28.5505	574,308,000	2016-09-30
2299	2016-10-03	163,918,065	-160,000	28.5418	574,308,000	2016-09-30
2300	2016-09-30	164,078,065	607,000	28.5697	574,308,000	2016-09-30
2301	2016-09-29	163,471,065	79,000	28.4640	574,308,000	2016-08-31
2302	2016-09-28	163,392,065	318,000	28.4503	574,308,000	2016-08-31
2303	2016-09-27	163,074,065	-636,000	28.3949	574,308,000	2016-08-31
2304	2016-09-26	163,710,065	-114,000	28.5056	574,308,000	2016-08-31
2305	2016-09-23	163,824,065	299,000	28.5255	574,308,000	2016-08-31
2306	2016-09-22	163,525,065	-256,000	28.4734	574,308,000	2016-08-31
2307	2016-09-21	163,781,065	-1,852,000	28.5180	574,308,000	2016-08-31
2308	2016-09-20	165,633,065	-20,000	28.8405	574,308,000	2016-08-31
2309	2016-09-19	165,653,065	11,000	28.8439	574,308,000	2016-08-31
2310	2016-09-15	165,642,065	-353,000	28.8420	574,308,000	2016-08-31
2311	2016-09-14	165,995,065	-1,517,000	28.9035	574,308,000	2016-08-31
2312	2016-09-13	167,512,065	-369,000	29.1676	574,308,000	2016-08-31
2313	2016-09-12	167,881,065	-89,000	29.2319	574,308,000	2016-08-31
2314	2016-09-09	167,970,065	122,000	29.2474	574,308,000	2016-08-31
2315	2016-09-08	167,848,065	-81,000	29.2261	574,308,000	2016-08-31
2316	2016-09-07	167,929,065	230,000	29.2402	574,308,000	2016-08-31
2317	2016-09-06	167,699,065	-10,000	29.2002	574,308,000	2016-08-31
2318	2016-09-05	167,709,065	62,000	29.2019	574,308,000	2016-08-31
2319	2016-09-02	167,647,065	-70,000	29.1911	574,308,000	2016-08-31
2320	2016-09-01	167,717,065	35,000	29.2033	574,308,000	2016-08-31
2321	2016-08-31	167,682,065	0	29.1972	574,308,000	2016-08-31
2322	2016-08-30	167,682,065	0	29.1972	574,308,000	2016-07-31
2323	2016-08-29	167,682,065	-60,000	29.1972	574,308,000	2016-07-31
2324	2016-08-26	167,742,065	-100,000	29.2077	574,308,000	2016-07-31
2325	2016-08-25	167,842,065	-99,000	29.2251	574,308,000	2016-07-31
2326	2016-08-24	167,941,065	-20,000	29.2423	574,308,000	2016-07-31
2327	2016-08-23	167,961,065	-12,000	29.2458	574,308,000	2016-07-31
2328	2016-08-22	167,973,065	-115,000	29.2479	574,308,000	2016-07-31
2329	2016-08-19	168,088,065	-210,000	29.2679	574,308,000	2016-07-31
2330	2016-08-18	168,298,065	-18,000	29.3045	574,308,000	2016-07-31
2331	2016-08-17	168,316,065	59,000	29.3076	574,308,000	2016-07-31
2332	2016-08-16	168,257,065	75,200	29.2974	574,308,000	2016-07-31
2333	2016-08-15	168,181,865	80,000	29.2843	574,308,000	2016-07-31
2334	2016-08-12	168,101,865	-136,000	29.2703	574,308,000	2016-07-31
2335	2016-08-11	168,237,865	-114,000	29.2940	574,308,000	2016-07-31
2336	2016-08-10	168,351,865	-650,000	29.3139	574,308,000	2016-07-31
2337	2016-08-09	169,001,865	-121,000	29.4270	574,308,000	2016-07-31
2338	2016-08-08	169,122,865	-243,000	29.4481	574,308,000	2016-07-31
2339	2016-08-05	169,365,865	-190,000	29.4904	574,308,000	2016-07-31
2340	2016-08-04	169,555,865	-2,000	29.5235	574,308,000	2016-07-31
2341	2016-08-03	169,557,865	-3,000	29.5239	574,308,000	2016-07-31
2342	2016-08-02	169,560,865	0	29.5244	574,308,000	2016-07-31
2343	2016-08-01	169,560,865	-381,000	29.5244	574,308,000	2016-07-31
2344	2016-07-29	169,941,865	-36,000	29.5907	574,308,000	2016-06-30
2345	2016-07-28	169,977,865	-204,000	29.5970	574,308,000	2016-06-30
2346	2016-07-27	170,181,865	-296,000	29.6325	574,308,000	2016-06-30
2347	2016-07-26	170,477,865	-160,000	29.6840	574,308,000	2016-06-30
2348	2016-07-25	170,637,865	-836,000	29.7119	574,308,000	2016-06-30
2349	2016-07-22	171,473,865	-46,560	29.8575	574,308,000	2016-06-30
2350	2016-07-21	171,520,425	-348,000	29.8656	574,308,000	2016-06-30
2351	2016-07-20	171,868,425	-102,000	29.9262	574,308,000	2016-06-30
2352	2016-07-19	171,970,425	80,000	29.9439	574,308,000	2016-06-30
2353	2016-07-18	171,890,425	-1,000	29.9300	574,308,000	2016-06-30
2354	2016-07-15	171,891,425	0	29.9302	574,308,000	2016-06-30
2355	2016-07-14	171,891,425	-42,000	29.9302	574,308,000	2016-06-30
2356	2016-07-13	171,933,425	-222,000	29.9375	574,308,000	2016-06-30
2357	2016-07-12	172,155,425	-92,000	29.9761	574,308,000	2016-06-30
2358	2016-07-11	172,247,425	61,000	29.9922	574,308,000	2016-06-30
2359	2016-07-08	172,186,425	0	29.9815	574,308,000	2016-06-30
2360	2016-07-07	172,186,425	-179,000	29.9815	574,308,000	2016-06-30
2361	2016-07-06	172,365,425	-70,000	30.0127	574,308,000	2016-06-30
2362	2016-07-05	172,435,425	9,000	30.0249	574,308,000	2016-06-30
2363	2016-07-04	172,426,425	-69,000	30.0233	574,308,000	2016-06-30
2364	2016-06-30	172,495,425	0	30.0354	574,308,000	2016-06-30
2365	2016-06-29	172,495,425	-3,000	30.0354	574,308,000	2016-05-31
2366	2016-06-28	172,498,425	-162,000	30.0359	574,308,000	2016-05-31
2367	2016-06-27	172,660,425	0	30.0641	574,308,000	2016-05-31
2368	2016-06-24	172,660,425	80,000	30.0641	574,308,000	2016-05-31
2369	2016-06-23	172,580,425	0	30.0502	574,308,000	2016-05-31
2370	2016-06-22	172,580,425	-116,000	30.0502	574,308,000	2016-05-31
2371	2016-06-21	172,696,425	-30,000	30.0703	574,308,000	2016-05-31
2372	2016-06-20	172,726,425	-20,000	30.0756	574,308,000	2016-05-31
2373	2016-06-17	172,746,425	0	30.0791	574,308,000	2016-05-31
2374	2016-06-16	172,746,425	-80,000	30.0791	574,308,000	2016-05-31
2375	2016-06-15	172,826,425	-24,000	30.0930	574,308,000	2016-05-31
2376	2016-06-14	172,850,425	-6,000	30.0972	574,308,000	2016-05-31
2377	2016-06-13	172,856,425	0	30.0982	574,308,000	2016-05-31
2378	2016-06-10	172,856,425	-42,000	30.0982	574,308,000	2016-05-31
2379	2016-06-08	172,898,425	-96,000	30.1055	574,308,000	2016-05-31
2380	2016-06-07	172,994,425	-470,000	30.1222	574,308,000	2016-05-31
2381	2016-06-06	173,464,425	-37,000	30.2041	574,308,000	2016-05-31
2382	2016-06-03	173,501,425	-86,000	30.2105	574,308,000	2016-05-31
2383	2016-06-02	173,587,425	-62,000	30.2255	574,308,000	2016-05-31
2384	2016-06-01	173,649,425	-252,000	30.2363	574,308,000	2016-05-31
2385	2016-05-31	173,901,425	17,000	30.2802	574,308,000	2016-05-31
2386	2016-05-30	173,884,425	-200,000	30.2772	574,308,000	2016-04-30
2387	2016-05-27	174,084,425	-40,000	30.3120	574,308,000	2016-04-30
2388	2016-05-26	174,124,425	-100,000	30.3190	574,308,000	2016-04-30
2389	2016-05-25	174,224,425	-102,000	30.3364	574,308,000	2016-04-30
2390	2016-05-24	174,326,425	39,000	30.3542	574,308,000	2016-04-30
2391	2016-05-23	174,287,425	-22,000	30.3474	574,308,000	2016-04-30
2392	2016-05-20	174,309,425	-40,000	30.3512	574,308,000	2016-04-30
2393	2016-05-19	174,349,425	411,000	30.3582	574,308,000	2016-04-30
2394	2016-05-18	173,938,425	96,000	30.2866	574,308,000	2016-04-30
2395	2016-05-17	173,842,425	49,000	30.2699	574,308,000	2016-04-30
2396	2016-05-16	173,793,425	162,000	30.2614	574,308,000	2016-04-30
2397	2016-05-13	173,631,425	-163,000	30.2332	574,308,000	2016-04-30
2398	2016-05-12	173,794,425	-200,000	30.2615	574,308,000	2016-04-30
2399	2016-05-11	173,994,425	-108,000	30.2964	574,308,000	2016-04-30
2400	2016-05-10	174,102,425	140,000	30.3152	574,308,000	2016-04-30
2401	2016-05-09	173,962,425	-1,218,000	30.2908	574,308,000	2016-04-30
2402	2016-05-06	175,180,425	33,000	30.5029	574,308,000	2016-04-30
2403	2016-05-05	175,147,425	-723,000	30.4971	574,308,000	2016-04-30
2404	2016-05-04	175,870,425	545,000	30.6230	574,308,000	2016-04-30
2405	2016-05-03	175,325,425	955,000	30.5281	574,308,000	2016-04-30
2406	2016-04-29	174,370,425	0	30.3618	574,308,000	2016-03-31
2407	2016-04-28	174,370,425	67,000	30.3618	574,308,000	2016-03-31
2408	2016-04-27	174,303,425	0	30.3502	574,308,000	2016-03-31
2409	2016-04-26	174,303,425	-195,000	30.3502	574,308,000	2016-03-31
2410	2016-04-25	174,498,425	47,000	30.3841	574,308,000	2016-03-31
2411	2016-04-22	174,451,425	5,000	30.3759	574,308,000	2016-03-31
2412	2016-04-21	174,446,425	248,000	30.3751	574,308,000	2016-03-31
2413	2016-04-20	174,198,425	20,000	30.3319	574,308,000	2016-03-31
2414	2016-04-19	174,178,425	-1,541,600	30.3284	574,308,000	2016-03-31
2415	2016-04-18	175,720,025	-98,000	30.5968	574,308,000	2016-03-31
2416	2016-04-15	175,818,025	0	30.6139	574,308,000	2016-03-31
2417	2016-04-14	175,818,025	224,000	30.6139	574,308,000	2016-03-31
2418	2016-04-13	175,594,025	3,000	30.5749	574,308,000	2016-03-31
2419	2016-04-12	175,591,025	72,200	30.5744	574,308,000	2016-03-31
2420	2016-04-11	175,518,825	-276,000	30.5618	574,308,000	2016-03-31
2421	2016-04-08	175,794,825	411,000	30.6099	574,308,000	2016-03-31
2422	2016-04-07	175,383,825	114,000	30.5383	574,308,000	2016-03-31
2423	2016-04-06	175,269,825	567,000	30.5184	574,308,000	2016-03-31
2424	2016-04-05	174,702,825	78,000	30.4197	574,308,000	2016-03-31
2425	2016-04-01	174,624,825	-21,000	30.4061	574,308,000	2016-03-31
2426	2016-03-31	174,645,825	103,000	30.4098	574,308,000	2016-03-31
2427	2016-03-30	174,542,825	27,000	30.3918	574,308,000	2016-02-29
2428	2016-03-29	174,515,825	222,000	30.3871	574,308,000	2016-02-29
2429	2016-03-24	174,293,825	-41,000	30.3485	574,308,000	2016-02-29
2430	2016-03-23	174,334,825	-93,000	30.3556	574,308,000	2016-02-29
2431	2016-03-22	174,427,825	-35,000	30.3718	574,308,000	2016-02-29
2432	2016-03-21	174,462,825	180,000	30.3779	574,308,000	2016-02-29
2433	2016-03-18	174,282,825	-149,000	30.3466	574,308,000	2016-02-29
2434	2016-03-17	174,431,825	43,000	30.3725	574,308,000	2016-02-29
2435	2016-03-16	174,388,825	67,000	30.3650	574,308,000	2016-02-29
2436	2016-03-15	174,321,825	-287,000	30.3534	574,308,000	2016-02-29
2437	2016-03-14	174,608,825	94,000	30.4033	574,308,000	2016-02-29
2438	2016-03-11	174,514,825	784,000	30.3870	574,308,000	2016-02-29
2439	2016-03-10	173,730,825	-210,000	30.2505	574,308,000	2016-02-29
2440	2016-03-09	173,940,825	107,000	30.2870	574,308,000	2016-02-29
2441	2016-03-08	173,833,825	-5,000	30.2684	574,308,000	2016-02-29
2442	2016-03-07	173,838,825	-355,000	30.2693	574,308,000	2016-02-29
2443	2016-03-04	174,193,825	372,000	30.3311	574,308,000	2016-02-29
2444	2016-03-03	173,821,825	-20,000	30.2663	574,308,000	2016-02-29
2445	2016-03-02	173,841,825	-77,000	30.2698	574,308,000	2016-02-29
2446	2016-03-01	173,918,825	112,000	30.2832	574,308,000	2016-02-29
2447	2016-02-29	173,806,825	-97,000	30.2637	574,308,000	2016-02-29
2448	2016-02-26	173,903,825	89,000	30.2806	574,308,000	2016-01-31
2449	2016-02-25	173,814,825	-29,000	30.2651	574,308,000	2016-01-31
2450	2016-02-24	173,843,825	-42,000	30.2701	574,308,000	2016-01-31
2451	2016-02-23	173,885,825	140,000	30.2775	574,308,000	2016-01-31
2452	2016-02-22	173,745,825	-113,000	30.2531	574,308,000	2016-01-31
2453	2016-02-19	173,858,825	-294,000	30.2727	574,308,000	2016-01-31
2454	2016-02-18	174,152,825	-10,000	30.3239	574,308,000	2016-01-31
2455	2016-02-17	174,162,825	-10,000	30.3257	574,308,000	2016-01-31
2456	2016-02-16	174,172,825	-17,000	30.3274	574,308,000	2016-01-31
2457	2016-02-15	174,189,825	0	30.3304	574,308,000	2016-01-31
2458	2016-02-12	174,189,825	43,000	30.3304	574,308,000	2016-01-31
2459	2016-02-11	174,146,825	-93,000	30.3229	574,308,000	2016-01-31
2460	2016-02-05	174,239,825	-240,000	30.3391	574,308,000	2016-01-31
2461	2016-02-04	174,479,825	-27,000	30.3809	574,308,000	2016-01-31
2462	2016-02-03	174,506,825	-42,000	30.3856	574,308,000	2016-01-31
2463	2016-02-02	174,548,825	55,000	30.3929	574,308,000	2016-01-31
2464	2016-02-01	174,493,825	50,000	30.3833	574,308,000	2016-01-31
2465	2016-01-29	174,443,825	-121,000	30.3746	574,308,000	2015-12-31
2466	2016-01-28	174,564,825	-31,000	30.3957	574,308,000	2015-12-31
2467	2016-01-27	174,595,825	-1,000	30.4011	574,308,000	2015-12-31
2468	2016-01-26	174,596,825	-172,000	30.4013	574,308,000	2015-12-31
2469	2016-01-25	174,768,825	-60,000	30.4312	574,308,000	2015-12-31
2470	2016-01-22	174,828,825	46,000	30.4416	574,308,000	2015-12-31
2471	2016-01-21	174,782,825	0	30.4336	574,308,000	2015-12-31
2472	2016-01-20	174,782,825	-107,000	30.4336	574,308,000	2015-12-31
2473	2016-01-19	174,889,825	168,000	30.4523	574,308,000	2015-12-31
2474	2016-01-18	174,721,825	-4,000	30.4230	574,308,000	2015-12-31
2475	2016-01-15	174,725,825	-640,000	30.4237	574,308,000	2015-12-31
2476	2016-01-14	175,365,825	-170,000	30.5352	574,308,000	2015-12-31
2477	2016-01-13	175,535,825	-346,000	30.5648	574,308,000	2015-12-31
2478	2016-01-12	175,881,825	35,000	30.6250	574,308,000	2015-12-31
2479	2016-01-11	175,846,825	-204,000	30.6189	574,308,000	2015-12-31
2480	2016-01-08	176,050,825	-394,000	30.6544	574,308,000	2015-12-31
2481	2016-01-07	176,444,825	-10,000	30.7230	574,308,000	2015-12-31
2482	2016-01-06	176,454,825	-307,000	30.7248	574,308,000	2015-12-31
2483	2016-01-05	176,761,825	436,000	30.7782	574,308,000	2015-12-31
2484	2016-01-04	176,325,825	79,000	30.7023	574,308,000	2015-12-31
2485	2015-12-31	176,246,825	0	30.6886	574,308,000	2015-12-31
2486	2015-12-30	176,246,825	281,000	30.6886	574,308,000	2015-11-30
2487	2015-12-29	175,965,825	265,000	30.6396	574,308,000	2015-11-30
2488	2015-12-28	175,700,825	-93,000	30.5935	574,308,000	2015-11-30
2489	2015-12-24	175,793,825	0	30.6097	574,308,000	2015-11-30
2490	2015-12-23	175,793,825	-81,000	30.6097	574,308,000	2015-11-30
2491	2015-12-22	175,874,825	0	30.6238	574,308,000	2015-11-30
2492	2015-12-21	175,874,825	-16,000	30.6238	574,308,000	2015-11-30
2493	2015-12-18	175,890,825	-79,000	30.6266	574,308,000	2015-11-30
2494	2015-12-17	175,969,825	-165,000	30.6403	574,308,000	2015-11-30
2495	2015-12-16	176,134,825	-94,000	30.6691	574,308,000	2015-11-30
2496	2015-12-15	176,228,825	-34,000	30.6854	574,308,000	2015-11-30
2497	2015-12-14	176,262,825	45,000	30.6913	574,308,000	2015-11-30
2498	2015-12-11	176,217,825	-20,000	30.6835	574,308,000	2015-11-30
2499	2015-12-10	176,237,825	-120,000	30.6870	574,308,000	2015-11-30
2500	2015-12-09	176,357,825	-203,000	30.7079	574,308,000	2015-11-30
2501	2015-12-08	176,560,825	-53,000	30.7432	574,308,000	2015-11-30
2502	2015-12-07	176,613,825	-27,000	30.7525	574,308,000	2015-11-30
2503	2015-12-04	176,640,825	15,000	30.7572	574,308,000	2015-11-30
2504	2015-12-03	176,625,825	24,000	30.7545	574,308,000	2015-11-30
2505	2015-12-02	176,601,825	-14,000	30.7504	574,308,000	2015-11-30
2506	2015-12-01	176,615,825	-334,000	30.7528	574,308,000	2015-11-30
2507	2015-11-30	176,949,825	0	30.8110	574,308,000	2015-11-30
2508	2015-11-27	176,949,825	-6,000	30.8110	574,308,000	2015-10-31
2509	2015-11-26	176,955,825	-246,000	30.8120	574,308,000	2015-10-31
2510	2015-11-25	177,201,825	112,000	30.8548	574,308,000	2015-10-31
2511	2015-11-24	177,089,825	802,000	30.8353	574,308,000	2015-10-31
2512	2015-11-23	176,287,825	-6,000	30.6957	574,308,000	2015-10-31
2513	2015-11-20	176,293,825	29,000	30.6967	574,308,000	2015-10-31
2514	2015-11-19	176,264,825	174,000	30.6917	574,308,000	2015-10-31
2515	2015-11-18	176,090,825	-101,000	30.6614	574,308,000	2015-10-31
2516	2015-11-17	176,191,825	-80,000	30.6790	574,308,000	2015-10-31
2517	2015-11-16	176,271,825	-214,000	30.6929	574,308,000	2015-10-31
2518	2015-11-13	176,485,825	-218,000	30.7302	574,308,000	2015-10-31
2519	2015-11-12	176,703,825	325,000	30.7681	574,308,000	2015-10-31
2520	2015-11-11	176,378,825	-130,000	30.7115	574,308,000	2015-10-31
2521	2015-11-10	176,508,825	31,000	30.7342	574,308,000	2015-10-31
2522	2015-11-09	176,477,825	213,000	30.7288	574,308,000	2015-10-31
2523	2015-11-06	176,264,825	110,000	30.6917	574,308,000	2015-10-31
2524	2015-11-05	176,154,825	-168,000	30.6725	574,308,000	2015-10-31
2525	2015-11-04	176,322,825	56,000	30.7018	574,308,000	2015-10-31
2526	2015-11-03	176,266,825	-369,000	30.6920	574,308,000	2015-10-31
2527	2015-11-02	176,635,825	314,000	30.7563	574,308,000	2015-10-31
2528	2015-10-30	176,321,825	102,000	30.7016	574,308,000	2015-09-30
2529	2015-10-29	176,219,825	-40,000	30.6839	574,308,000	2015-09-30
2530	2015-10-28	176,259,825	-66,000	30.6908	574,308,000	2015-09-30
2531	2015-10-27	176,325,825	-48,000	30.7023	574,308,000	2015-09-30
2532	2015-10-26	176,373,825	-50,000	30.7107	574,308,000	2015-09-30
2533	2015-10-23	176,423,825	0	30.7194	574,308,000	2015-09-30
2534	2015-10-22	176,423,825	-617,000	30.7194	574,308,000	2015-09-30
2535	2015-10-20	177,040,825	6,000	30.8268	574,308,000	2015-09-30
2536	2015-10-19	177,034,825	-93,000	30.8258	574,308,000	2015-09-30
2537	2015-10-16	177,127,825	90,000	30.8420	574,308,000	2015-09-30
2538	2015-10-15	177,037,825	312,000	30.8263	574,308,000	2015-09-30
2539	2015-10-14	176,725,825	200,000	30.7720	574,308,000	2015-09-30
2540	2015-10-13	176,525,825	318,000	30.7371	574,308,000	2015-09-30
2541	2015-10-12	176,207,825	-202,000	30.6818	574,308,000	2015-09-30
2542	2015-10-09	176,409,825	32,000	30.7169	574,308,000	2015-09-30
2543	2015-10-08	176,377,825	1,848,000	30.7114	574,308,000	2015-09-30
2544	2015-10-07	174,529,825	-54,000	30.3896	574,308,000	2015-09-30
2545	2015-10-06	174,583,825	682,000	30.3990	574,308,000	2015-09-30
2546	2015-10-05	173,901,825	-49,000	30.2802	574,308,000	2015-09-30
2547	2015-10-02	173,950,825	-37,000	30.2888	574,308,000	2015-09-30
2548	2015-09-30	173,987,825	-291,000	30.2952	574,308,000	2015-09-30
2549	2015-09-29	174,278,825	-111,000	30.3459	574,308,000	2015-08-31
2550	2015-09-25	174,389,825	-1,662,000	30.3652	574,308,000	2015-08-31
2551	2015-09-24	176,051,825	25,000	30.6546	574,308,000	2015-08-31
2552	2015-09-23	176,026,825	243,000	30.6502	574,308,000	2015-08-31
2553	2015-09-22	175,783,825	233,000	30.6079	574,308,000	2015-08-31
2554	2015-09-21	175,550,825	-865,000	30.5674	574,308,000	2015-08-31
2555	2015-09-18	176,415,825	-1,159,000	30.7180	574,308,000	2015-08-31
2556	2015-09-17	177,574,825	2,319,000	30.9198	574,308,000	2015-08-31
2557	2015-09-16	175,255,825	3,695,000	30.5160	574,308,000	2015-08-31
2558	2015-09-15	171,560,825	-1,017,000	29.8726	574,308,000	2015-08-31
2559	2015-09-14	172,577,825	346,000	30.0497	574,308,000	2015-08-31
2560	2015-09-11	172,231,825	70,000	29.9895	574,308,000	2015-08-31
2561	2015-09-10	172,161,825	-295,000	29.9773	574,308,000	2015-08-31
2562	2015-09-09	172,456,825	-50,000	30.0286	574,308,000	2015-08-31
2563	2015-09-08	172,506,825	-95,000	30.0373	574,308,000	2015-08-31
2564	2015-09-07	172,601,825	-20,000	30.0539	574,308,000	2015-08-31
2565	2015-09-04	172,621,825	-206,000	30.0574	574,308,000	2015-08-31
2566	2015-09-02	172,827,825	1,831,000	30.0932	574,308,000	2015-08-31
2567	2015-09-01	170,996,825	354,000	29.7744	574,308,000	2015-08-31
2568	2015-08-31	170,642,825	1,464,000	29.7128	574,308,000	2015-08-31
2569	2015-08-28	169,178,825	1,387,000	29.4579	574,308,000	2015-07-31
2570	2015-08-27	167,791,825	4,649,000	29.2163	574,308,000	2015-07-31
2571	2015-08-26	163,142,825	-549,000	28.4069	574,308,000	2015-07-31
2572	2015-08-25	163,691,825	-213,000	28.5024	574,308,000	2015-07-31
2573	2015-08-24	163,904,825	-301,000	28.5395	574,308,000	2015-07-31
2574	2015-08-21	164,205,825	30,000	28.5919	574,308,000	2015-07-31
2575	2015-08-20	164,175,825	-404,000	28.5867	574,308,000	2015-07-31
2576	2015-08-19	164,579,825	-79,000	28.6571	574,308,000	2015-07-31
2577	2015-08-18	164,658,825	33,000	28.6708	574,308,000	2015-07-31
2578	2015-08-17	164,625,825	-500,000	28.6651	574,308,000	2015-07-31
2579	2015-08-14	165,125,825	-354,000	28.7521	574,308,000	2015-07-31
2580	2015-08-13	165,479,825	-2,928,000	28.8138	574,308,000	2015-07-31
2581	2015-08-12	168,407,825	280,000	29.3236	574,308,000	2015-07-31
2582	2015-08-11	168,127,825	-18,000	29.2749	574,308,000	2015-07-31
2583	2015-08-10	168,145,825	235,000	29.2780	574,308,000	2015-07-31
2584	2015-08-07	167,910,825	-157,000	29.2371	574,308,000	2015-07-31
2585	2015-08-06	168,067,825	-75,000	29.2644	574,308,000	2015-07-31
2586	2015-08-05	168,142,825	-556,000	29.2775	574,308,000	2015-07-31
2587	2015-08-04	168,698,825	-71,000	29.3743	574,308,000	2015-07-31
2588	2015-08-03	168,769,825	-753,000	29.3866	574,308,000	2015-07-31
2589	2015-07-31	169,522,825	2,881,000	29.5178	574,308,000	2015-07-31
2590	2015-07-30	166,641,825	-472,000	29.0161	574,308,000	2015-06-30
2591	2015-07-29	167,113,825	-519,000	29.0983	574,308,000	2015-06-30
2592	2015-07-28	167,632,825	2,110,000	29.1887	574,308,000	2015-06-30
2593	2015-07-27	165,522,825	1,320,000	28.8213	574,308,000	2015-06-30
2594	2015-07-24	164,202,825	3,000	28.5914	574,308,000	2015-06-30
2595	2015-07-23	164,199,825	251,000	28.5909	574,308,000	2015-06-30
2596	2015-07-22	163,948,825	47,000	28.5472	574,308,000	2015-06-30
2597	2015-07-21	163,901,825	526,000	28.5390	574,308,000	2015-06-30
2598	2015-07-20	163,375,825	1,150,000	28.4474	574,308,000	2015-06-30
2599	2015-07-17	162,225,825	271,000	28.2472	574,308,000	2015-06-30
2600	2015-07-16	161,954,825	1,211,000	28.2000	574,308,000	2015-06-30
2601	2015-07-15	160,743,825	1,288,000	27.9891	574,308,000	2015-06-30
2602	2015-07-14	159,455,825	-361,000	27.7649	574,308,000	2015-06-30
2603	2015-07-13	159,816,825	6,590,000	27.8277	574,308,000	2015-06-30
2604	2015-07-10	153,226,825	2,000	26.6803	574,308,000	2015-06-30
2605	2015-07-09	153,224,825	694,000	26.6799	574,308,000	2015-06-30
2606	2015-07-08	152,530,825	-2,496,000	26.5591	574,308,000	2015-06-30
2607	2015-07-07	155,026,825	-15,365,000	26.9937	574,308,000	2015-06-30
2608	2015-07-06	170,391,825	-2,085,000	29.6691	574,308,000	2015-06-30
2609	2015-07-03	172,476,825	-912,000	30.0321	574,308,000	2015-06-30
2610	2015-07-02	173,388,825	-1,727,000	30.1909	574,308,000	2015-06-30
2611	2015-06-30	175,115,825	16,879,000	30.4916	574,308,000	2015-06-30
2612	2015-06-29	158,236,825	203,000	27.5526	574,308,000	2015-05-31
2613	2015-06-26	158,033,825	523,000	27.5173	574,308,000	2015-05-31
2614	2015-06-25	157,510,825	1,533,000	27.4262	574,308,000	2015-05-31
2615	2015-06-24	155,977,825	86,000	27.1593	574,308,000	2015-05-31
2616	2015-06-23	155,891,825	-994,000	27.1443	574,308,000	2015-05-31
2617	2015-06-22	156,885,825	-36,000	27.3174	574,308,000	2015-05-31
2618	2015-06-19	156,921,825	787,000	27.3236	574,308,000	2015-05-31
2619	2015-06-18	156,134,825	-8,802,000	27.1866	574,308,000	2015-05-31
2620	2015-06-17	164,936,825	-7,000	28.7192	574,308,000	2015-05-31
2621	2015-06-16	164,943,825	110,000	28.7204	574,308,000	2015-05-31
2622	2015-06-15	164,833,825	509,000	28.7013	574,308,000	2015-05-31
2623	2015-06-12	164,324,825	-59,000	28.6127	574,308,000	2015-05-31
2624	2015-06-11	164,383,825	308,000	28.6229	574,308,000	2015-05-31
2625	2015-06-10	164,075,825	712,000	28.5693	574,308,000	2015-05-31
2626	2015-06-09	163,363,825	35,000	28.4453	574,308,000	2015-05-31
2627	2015-06-08	163,328,825	102,000	28.4392	574,308,000	2015-05-31
2628	2015-06-05	163,226,825	-198,000	28.4215	574,308,000	2015-05-31
2629	2015-06-04	163,424,825	267,000	28.4560	574,308,000	2015-05-31
2630	2015-06-03	163,157,825	-3,198,000	28.4095	574,308,000	2015-05-31
2631	2015-06-02	166,355,825	-37,000	28.9663	574,308,000	2015-05-31
2632	2015-06-01	166,392,825	-395,000	28.9728	574,308,000	2015-05-31
2633	2015-05-29	166,787,825	36,000	29.0415	574,308,000	2015-04-30
2634	2015-05-28	166,751,825	552,000	29.0353	574,308,000	2015-04-30
2635	2015-05-27	166,199,825	755,000	28.9391	574,308,000	2015-04-30
2636	2015-05-26	165,444,825	4,050,000	28.8077	574,308,000	2015-04-30
2637	2015-05-22	161,394,825	2,593,000	28.1025	574,308,000	2015-04-30
2638	2015-05-21	158,801,825	114,000	27.6510	574,308,000	2015-04-30
2639	2015-05-20	158,687,825	149,000	27.6311	574,308,000	2015-04-30
2640	2015-05-19	158,538,825	2,000	27.6052	574,308,000	2015-04-30
2641	2015-05-18	158,536,825	-85,000	27.6048	574,308,000	2015-04-30
2642	2015-05-15	158,621,825	-14,000	27.6196	574,308,000	2015-04-30
2643	2015-05-14	158,635,825	-38,000	27.6221	574,308,000	2015-04-30
2644	2015-05-13	158,673,825	-78,000	27.6287	574,308,000	2015-04-30
2645	2015-05-12	158,751,825	508,000	27.6423	574,308,000	2015-04-30
2646	2015-05-11	158,243,825	-230,000	27.5538	574,308,000	2015-04-30
2647	2015-05-08	158,473,825	181,000	27.5939	574,308,000	2015-04-30
2648	2015-05-07	158,292,825	-96,000	27.5624	574,308,000	2015-04-30
2649	2015-05-06	158,388,825	396,000	27.5791	574,308,000	2015-04-30
2650	2015-05-05	157,992,825	66,000	27.5101	574,308,000	2015-04-30
2651	2015-05-04	157,926,825	-319,000	27.4986	574,308,000	2015-04-30
2652	2015-04-30	158,245,825	-1,913,000	27.5542	574,308,000	2015-04-30
2653	2015-04-29	160,158,825	650,000	27.8873	574,308,000	2015-03-31
2654	2015-04-28	159,508,825	-8,000	27.7741	574,308,000	2015-03-31
2655	2015-04-27	159,516,825	-72,000	27.7755	574,308,000	2015-03-31
2656	2015-04-24	159,588,825	412,000	27.7880	574,308,000	2015-03-31
2657	2015-04-23	159,176,825	-436,000	27.7163	574,308,000	2015-03-31
2658	2015-04-22	159,612,825	-391,000	27.7922	574,308,000	2015-03-31
2659	2015-04-21	160,003,825	718,000	27.8603	574,308,000	2015-03-31
2660	2015-04-20	159,285,825	1,214,000	27.7353	574,308,000	2015-03-31
2661	2015-04-17	158,071,825	717,000	27.5239	574,308,000	2015-03-31
2662	2015-04-16	157,354,825	813,000	27.3990	574,308,000	2015-03-31
2663	2015-04-15	156,541,825	-113,400	27.2575	574,308,000	2015-03-31
2664	2015-04-14	156,655,225	481,000	27.2772	574,308,000	2015-03-31
2665	2015-04-13	156,174,225	123,000	27.1935	574,308,000	2015-03-31
2666	2015-04-10	156,051,225	-8,000	27.1720	574,308,000	2015-03-31
2667	2015-04-09	156,059,225	-105,000	27.1734	574,308,000	2015-03-31
2668	2015-04-08	156,164,225	95,000	27.1917	574,308,000	2015-03-31
2669	2015-04-02	156,069,225	-108,000	27.1752	574,308,000	2015-03-31
2670	2015-04-01	156,177,225	-90,000	27.1940	574,308,000	2015-03-31
2671	2015-03-31	156,267,225	-298,768	27.2097	574,308,000	2015-03-31
2672	2015-03-30	156,565,993	-55,000	27.2617	574,308,000	2015-02-28
2673	2015-03-27	156,620,993	-104,000	27.2713	574,308,000	2015-02-28
2674	2015-03-26	156,724,993	-100,000	27.2894	574,308,000	2015-02-28
2675	2015-03-25	156,824,993	-35,000	27.3068	574,308,000	2015-02-28
2676	2015-03-24	156,859,993	-204,000	27.3129	574,308,000	2015-02-28
2677	2015-03-23	157,063,993	136,000	27.3484	574,308,000	2015-02-28
2678	2015-03-20	156,927,993	-8,000	27.3247	574,308,000	2015-02-28
2679	2015-03-19	156,935,993	-94,000	27.3261	574,308,000	2015-02-28
2680	2015-03-18	157,029,993	-71,000	27.3425	574,308,000	2015-02-28
2681	2015-03-17	157,100,993	-85,000	27.3548	574,308,000	2015-02-28
2682	2015-03-16	157,185,993	160,000	27.3696	574,308,000	2015-02-28
2683	2015-03-13	157,025,993	34,000	27.3418	574,308,000	2015-02-28
2684	2015-03-12	156,991,993	447,000	27.3359	574,308,000	2015-02-28
2685	2015-03-11	156,544,993	-165,000	27.2580	574,308,000	2015-02-28
2686	2015-03-10	156,709,993	-211,000	27.2868	574,308,000	2015-02-28
2687	2015-03-09	156,920,993	254,000	27.3235	574,308,000	2015-02-28
2688	2015-03-06	156,666,993	68,000	27.2793	574,308,000	2015-02-28
2689	2015-03-05	156,598,993	39,000	27.2674	574,308,000	2015-02-28
2690	2015-03-04	156,559,993	-4,000	27.2606	574,308,000	2015-02-28
2691	2015-03-03	156,563,993	46,000	27.2613	574,308,000	2015-02-28
2692	2015-03-02	156,517,993	50,000	27.2533	574,308,000	2015-02-28
2693	2015-02-27	156,467,993	50,000	27.2446	574,308,000	2015-01-31
2694	2015-02-26	156,417,993	122,000	27.2359	574,308,000	2015-01-31
2695	2015-02-25	156,295,993	72,000	27.2147	574,308,000	2015-01-31
2696	2015-02-24	156,223,993	-349,000	27.2021	574,308,000	2015-01-31
2697	2015-02-23	156,572,993	-344,000	27.2629	574,308,000	2015-01-31
2698	2015-02-18	156,916,993	0	27.3228	574,308,000	2015-01-31
2699	2015-02-17	156,916,993	60,000	27.3228	574,308,000	2015-01-31
2700	2015-02-16	156,856,993	170,000	27.3123	574,308,000	2015-01-31
2701	2015-02-13	156,686,993	50,000	27.2827	574,308,000	2015-01-31
2702	2015-02-12	156,636,993	0	27.2740	574,308,000	2015-01-31
2703	2015-02-11	156,636,993	-10,000	27.2740	574,308,000	2015-01-31
2704	2015-02-10	156,646,993	-1,000	27.2758	574,308,000	2015-01-31
2705	2015-02-09	156,647,993	211,000	27.2760	574,308,000	2015-01-31
2706	2015-02-06	156,436,993	177,000	27.2392	574,308,000	2015-01-31
2707	2015-02-05	156,259,993	2,000	27.2084	574,308,000	2015-01-31
2708	2015-02-04	156,257,993	0	27.2080	574,308,000	2015-01-31
2709	2015-02-03	156,257,993	-26,000	27.2080	574,308,000	2015-01-31
2710	2015-02-02	156,283,993	-41,000	27.2126	574,308,000	2015-01-31
2711	2015-01-30	156,324,993	-58,000	27.2197	574,308,000	2014-12-31
2712	2015-01-29	156,382,993	-200,000	27.2298	574,308,000	2014-12-31
2713	2015-01-28	156,582,993	186,000	27.2646	574,308,000	2014-12-31
2714	2015-01-27	156,396,993	173,000	27.2323	574,308,000	2014-12-31
2715	2015-01-26	156,223,993	21,000	27.2021	574,308,000	2014-12-31
2716	2015-01-23	156,202,993	101,000	27.1985	574,308,000	2014-12-31
2717	2015-01-22	156,101,993	-193,000	27.1809	574,308,000	2014-12-31
2718	2015-01-21	156,294,993	-31,000	27.2145	574,308,000	2014-12-31
2719	2015-01-20	156,325,993	1,000	27.2199	574,308,000	2014-12-31
2720	2015-01-19	156,324,993	-57,000	27.2197	574,308,000	2014-12-31
2721	2015-01-16	156,381,993	0	27.2296	574,308,000	2014-12-31
2722	2015-01-15	156,381,993	20,000	27.2296	574,308,000	2014-12-31
2723	2015-01-14	156,361,993	0	27.2262	574,308,000	2014-12-31
2724	2015-01-13	156,361,993	-1,000	27.2262	574,308,000	2014-12-31
2725	2015-01-12	156,362,993	94,000	27.2263	574,308,000	2014-12-31
2726	2015-01-09	156,268,993	0	27.2100	574,308,000	2014-12-31
2727	2015-01-08	156,268,993	-148,000	27.2100	574,308,000	2014-12-31
2728	2015-01-07	156,416,993	-10,000	27.2357	574,308,000	2014-12-31
2729	2015-01-06	156,426,993	0	27.2375	574,308,000	2014-12-31
2730	2015-01-05	156,426,993	150,000	27.2375	574,308,000	2014-12-31
2731	2015-01-02	156,276,993	2,000	27.2114	574,308,000	2014-12-31
2732	2014-12-31	156,274,993	0	27.2110	574,308,000	2014-12-31
2733	2014-12-30	156,274,993	-56,000	27.2110	574,308,000	2014-11-30
2734	2014-12-29	156,330,993	-100,000	27.2208	574,308,000	2014-11-30
2735	2014-12-24	156,430,993	0	27.2382	574,308,000	2014-11-30
2736	2014-12-23	156,430,993	0	27.2382	574,308,000	2014-11-30
2737	2014-12-22	156,430,993	0	27.2382	574,308,000	2014-11-30
2738	2014-12-19	156,430,993	-9,000	27.2382	574,308,000	2014-11-30
2739	2014-12-18	156,439,993	-40,000	27.2397	574,308,000	2014-11-30
2740	2014-12-17	156,479,993	-90,000	27.2467	574,308,000	2014-11-30
2741	2014-12-16	156,569,993	-91,000	27.2624	574,308,000	2014-11-30
2742	2014-12-15	156,660,993	4,588,000	27.2782	574,308,000	2014-11-30
2743	2014-12-12	152,072,993	564,000	26.4793	574,308,000	2014-11-30
2744	2014-12-11	151,508,993	199,000	26.3811	574,308,000	2014-11-30
2745	2014-12-10	151,309,993	0	26.3465	574,308,000	2014-11-30
2746	2014-12-09	151,309,993	42,000	26.3465	574,308,000	2014-11-30
2747	2014-12-08	151,267,993	-30,000	26.3392	574,308,000	2014-11-30
2748	2014-12-05	151,297,993	11,000	26.3444	574,308,000	2014-11-30
2749	2014-12-04	151,286,993	-50,000	26.3425	574,308,000	2014-11-30
2750	2014-12-03	151,336,993	-198,000	26.3512	574,308,000	2014-11-30
2751	2014-12-02	151,534,993	-39,440	26.3857	574,308,000	2014-11-30
2752	2014-12-01	151,574,433	871,000	26.3925	574,308,000	2014-11-30
2753	2014-11-28	150,703,433	29,000	26.2409	574,308,000	2014-10-31
2754	2014-11-27	150,674,433	-27,000	26.2358	574,308,000	2014-10-31
2755	2014-11-26	150,701,433	31,000	26.2405	574,308,000	2014-10-31
2756	2014-11-25	150,670,433	-48,000	26.2351	574,308,000	2014-10-31
2757	2014-11-24	150,718,433	-242,000	26.2435	574,308,000	2014-10-31
2758	2014-11-21	150,960,433	78,000	26.2856	574,308,000	2014-10-31
2759	2014-11-20	150,882,433	128,000	26.2720	574,308,000	2014-10-31
2760	2014-11-19	150,754,433	-110,000	26.2498	574,308,000	2014-10-31
2761	2014-11-18	150,864,433	2,000	26.2689	574,308,000	2014-10-31
2762	2014-11-17	150,862,433	34,000	26.2686	574,308,000	2014-10-31
2763	2014-11-14	150,828,433	-380,000	26.2626	574,308,000	2014-10-31
2764	2014-11-13	151,208,433	-9,000	26.3288	574,308,000	2014-10-31
2765	2014-11-12	151,217,433	-65,000	26.3304	574,308,000	2014-10-31
2766	2014-11-11	151,282,433	1,000	26.3417	574,308,000	2014-10-31
2767	2014-11-10	151,281,433	4,000	26.3415	574,308,000	2014-10-31
2768	2014-11-07	151,277,433	0	26.3408	574,308,000	2014-10-31
2769	2014-11-06	151,277,433	489,000	26.3408	574,308,000	2014-10-31
2770	2014-11-05	150,788,433	0	26.2557	574,308,000	2014-10-31
2771	2014-11-04	150,788,433	0	26.2557	574,308,000	2014-10-31
2772	2014-11-03	150,788,433	-29,000	26.2557	574,308,000	2014-10-31
2773	2014-10-31	150,817,433	0	26.2607	574,308,000	2014-10-31
2774	2014-10-30	150,817,433	-10,000	26.2607	574,308,000	2014-09-30
2775	2014-10-29	150,827,433	0	26.2625	574,308,000	2014-09-30
2776	2014-10-28	150,827,433	18,000	26.2625	574,308,000	2014-09-30
2777	2014-10-27	150,809,433	-354,000	26.2593	574,308,000	2014-09-30
2778	2014-10-24	151,163,433	-437,000	26.3210	574,308,000	2014-09-30
2779	2014-10-23	151,600,433	-300,000	26.3971	574,308,000	2014-09-30
2780	2014-10-22	151,900,433	0	26.4493	574,308,000	2014-09-30
2781	2014-10-21	151,900,433	30,000	26.4493	574,308,000	2014-09-30
2782	2014-10-20	151,870,433	-50,000	26.4441	574,308,000	2014-09-30
2783	2014-10-17	151,920,433	0	26.4528	574,308,000	2014-09-30
2784	2014-10-16	151,920,433	-280,000	26.4528	574,308,000	2014-09-30
2785	2014-10-15	152,200,433	303,000	26.5015	574,308,000	2014-09-30
2786	2014-10-14	151,897,433	-7,000	26.4488	574,308,000	2014-09-30
2787	2014-10-13	151,904,433	145,000	26.4500	574,308,000	2014-09-30
2788	2014-10-10	151,759,433	-129,000	26.4247	574,308,000	2014-09-30
2789	2014-10-09	151,888,433	0	26.4472	574,308,000	2014-09-30
2790	2014-10-08	151,888,433	-32,000	26.4472	574,308,000	2014-09-30
2791	2014-10-07	151,920,433	110,000	26.4528	574,308,000	2014-09-30
2792	2014-10-06	151,810,433	-214,000	26.4336	574,308,000	2014-09-30
2793	2014-10-03	152,024,433	49,000	26.4709	574,308,000	2014-09-30
2794	2014-09-30	151,975,433	-222,000	26.4624	574,308,000	2014-09-30
2795	2014-09-29	152,197,433	190,000	26.5010	574,308,000	2014-08-31
2796	2014-09-26	152,007,433	-54,000	26.4679	574,308,000	2014-08-31
2797	2014-09-25	152,061,433	-490,000	26.4773	574,308,000	2014-08-31
2798	2014-09-24	152,551,433	-7,000	26.5627	574,308,000	2014-08-31
2799	2014-09-23	152,558,433	-2,106,000	26.5639	574,308,000	2014-08-31
2800	2014-09-22	154,664,433	216,000	26.9306	574,308,000	2014-08-31
2801	2014-09-19	154,448,433	376,000	26.8930	574,308,000	2014-08-31
2802	2014-09-18	154,072,433	182,000	26.8275	574,308,000	2014-08-31
2803	2014-09-17	153,890,433	10,000	26.7958	574,308,000	2014-08-31
2804	2014-09-16	153,880,433	12,000	26.7941	574,308,000	2014-08-31
2805	2014-09-15	153,868,433	-82,000	26.7920	574,308,000	2014-08-31
2806	2014-09-12	153,950,433	26,000	26.8062	574,308,000	2014-08-31
2807	2014-09-11	153,924,433	-80,000	26.8017	574,308,000	2014-08-31
2808	2014-09-10	154,004,433	423,000	26.8157	574,308,000	2014-08-31
2809	2014-09-08	153,581,433	-11,000	26.7420	574,308,000	2014-08-31
2810	2014-09-05	153,592,433	60,000	26.7439	574,308,000	2014-08-31
2811	2014-09-04	153,532,433	-4,000	26.7335	574,308,000	2014-08-31
2812	2014-09-03	153,536,433	138,000	26.7342	574,308,000	2014-08-31
2813	2014-09-02	153,398,433	60,000	26.7101	574,308,000	2014-08-31
2814	2014-09-01	153,338,433	-50,000	26.6997	574,308,000	2014-08-31
2815	2014-08-29	153,388,433	-70,000	26.7084	574,308,000	2014-07-31
2816	2014-08-28	153,458,433	104,200	26.7206	574,308,000	2014-07-31
2817	2014-08-27	153,354,233	-11,000	26.7024	574,308,000	2014-07-31
2818	2014-08-26	153,365,233	-138,000	26.7044	574,308,000	2014-07-31
2819	2014-08-25	153,503,233	53,000	26.7284	574,308,000	2014-07-31
2820	2014-08-22	153,450,233	88,000	26.7192	574,308,000	2014-07-31
2821	2014-08-21	153,362,233	38,256	26.7038	574,308,000	2014-07-31
2822	2014-08-20	153,323,977	-111,000	26.6972	574,308,000	2014-07-31
2823	2014-08-19	153,434,977	474,000	26.7165	574,308,000	2014-07-31
2824	2014-08-18	152,960,977	41,000	26.6340	574,308,000	2014-07-31
2825	2014-08-15	152,919,977	-130,000	26.6268	574,308,000	2014-07-31
2826	2014-08-14	153,049,977	0	26.6495	574,308,000	2014-07-31
2827	2014-08-13	153,049,977	-206,000	26.6495	574,308,000	2014-07-31
2828	2014-08-12	153,255,977	-196,000	26.6853	574,308,000	2014-07-31
2829	2014-08-11	153,451,977	0	26.7195	574,308,000	2014-07-31
2830	2014-08-08	153,451,977	0	26.7195	574,308,000	2014-07-31
2831	2014-08-07	153,451,977	-3,000	26.7195	574,308,000	2014-07-31
2832	2014-08-06	153,454,977	50,000	26.7200	574,308,000	2014-07-31
2833	2014-08-05	153,404,977	50,000	26.7113	574,308,000	2014-07-31
2834	2014-08-04	153,354,977	143,000	26.7026	574,308,000	2014-07-31
2835	2014-08-01	153,211,977	-237,000	26.6777	574,308,000	2014-07-31
2836	2014-07-31	153,448,977	-176,000	26.7189	574,308,000	2014-07-31
2837	2014-07-30	153,624,977	-175,000	26.7496	574,308,000	2014-06-30
2838	2014-07-29	153,799,977	202,000	26.7801	574,308,000	2014-06-30
2839	2014-07-28	153,597,977	-5,000	26.7449	574,308,000	2014-06-30
2840	2014-07-25	153,602,977	96,000	26.7457	574,308,000	2014-06-30
2841	2014-07-24	153,506,977	-95,000	26.7290	574,308,000	2014-06-30
2842	2014-07-23	153,601,977	-200,000	26.7456	574,308,000	2014-06-30
2843	2014-07-22	153,801,977	-78,000	26.7804	574,308,000	2014-06-30
2844	2014-07-21	153,879,977	640,000	26.7940	574,308,000	2014-06-30
2845	2014-07-18	153,239,977	-1,364,000	26.6825	574,308,000	2014-06-30
2846	2014-07-17	154,603,977	-1,573,000	26.9200	574,308,000	2014-06-30
2847	2014-07-16	156,176,977	365,000	27.1939	574,308,000	2014-06-30
2848	2014-07-15	155,811,977	0	27.1304	574,308,000	2014-06-30
2849	2014-07-14	155,811,977	30,000	27.1304	574,308,000	2014-06-30
2850	2014-07-11	155,781,977	0	27.1252	574,308,000	2014-06-30
2851	2014-07-10	155,781,977	0	27.1252	574,308,000	2014-06-30
2852	2014-07-09	155,781,977	-200	27.1252	574,308,000	2014-06-30
2853	2014-07-08	155,782,177	-110,000	27.1252	574,308,000	2014-06-30
2854	2014-07-07	155,892,177	-14,000	27.1444	574,308,000	2014-06-30
2855	2014-07-04	155,906,177	-10,000	27.1468	574,308,000	2014-06-30
2856	2014-07-03	155,916,177	0	27.1485	574,308,000	2014-06-30
2857	2014-07-02	155,916,177	-2,000	27.1485	574,308,000	2014-06-30
2858	2014-06-30	155,918,177	0	27.1489	574,308,000	2014-06-30
2859	2014-06-27	155,918,177	0	27.1489	574,308,000	2014-05-31
2860	2014-06-26	155,918,177	30,000	27.1489	574,308,000	2014-05-31
2861	2014-06-25	155,888,177	0	27.1437	574,308,000	2014-05-31
2862	2014-06-24	155,888,177	132,000	27.1437	574,308,000	2014-05-31
2863	2014-06-23	155,756,177	-21,800	27.1207	574,308,000	2014-05-31
2864	2014-06-20	155,777,977	0	27.1245	574,308,000	2014-05-31
2865	2014-06-19	155,777,977	0	27.1245	574,308,000	2014-05-31
2866	2014-06-18	155,777,977	2,000	27.1245	574,308,000	2014-05-31
2867	2014-06-17	155,775,977	-64,000	27.1241	574,308,000	2014-05-31
2868	2014-06-16	155,839,977	-27,000	27.1353	574,308,000	2014-05-31
2869	2014-06-13	155,866,977	-4,000	27.1400	574,308,000	2014-05-31
2870	2014-06-12	155,870,977	-73,000	27.1407	574,308,000	2014-05-31
2871	2014-06-11	155,943,977	0	27.1534	574,308,000	2014-05-31
2872	2014-06-10	155,943,977	-10,000	27.1534	574,308,000	2014-05-31
2873	2014-06-09	155,953,977	308,000	27.1551	574,308,000	2014-05-31
2874	2014-06-06	155,645,977	82,000	27.1015	574,308,000	2014-05-31
2875	2014-06-05	155,563,977	4,000	27.0872	574,308,000	2014-05-31
2876	2014-06-04	155,559,977	16,000	27.0865	574,308,000	2014-05-31
2877	2014-06-03	155,543,977	-9,400	27.0837	574,308,000	2014-05-31
2878	2014-05-30	155,553,377	166,000	27.0854	574,308,000	2014-04-30
2879	2014-05-29	155,387,377	1,000	27.0565	574,308,000	2014-04-30
2880	2014-05-28	155,386,377	0	27.0563	574,308,000	2014-04-30
2881	2014-05-27	155,386,377	20,000	27.0563	574,308,000	2014-04-30
2882	2014-05-26	155,366,377	-30,000	27.0528	574,308,000	2014-04-30
2883	2014-05-23	155,396,377	32,000	27.0580	574,308,000	2014-04-30
2884	2014-05-22	155,364,377	-4,000	27.0524	574,308,000	2014-04-30
2885	2014-05-21	155,368,377	109,000	27.0531	574,308,000	2014-04-30
2886	2014-05-20	155,259,377	58,000	27.0342	574,308,000	2014-04-30
2887	2014-05-19	155,201,377	225,000	27.0241	574,308,000	2014-04-30
2888	2014-05-16	154,976,377	0	26.9849	574,308,000	2014-04-30
2889	2014-05-15	154,976,377	-89,000	26.9849	574,308,000	2014-04-30
2890	2014-05-14	155,065,377	100,000	27.0004	574,308,000	2014-04-30
2891	2014-05-13	154,965,377	4,000	26.9830	574,308,000	2014-04-30
2892	2014-05-12	154,961,377	36,000	26.9823	574,308,000	2014-04-30
2893	2014-05-10	154,925,377	0	26.9760	574,308,000	2014-04-30
2894	2014-05-09	154,925,377	-1,000	26.9760	574,308,000	2014-04-30
2895	2014-05-08	154,926,377	0	26.9762	574,308,000	2014-04-30
2896	2014-05-07	154,926,377	0	26.9762	574,308,000	2014-04-30
2897	2014-05-05	154,926,377	0	26.9762	574,308,000	2014-04-30
2898	2014-05-02	154,926,377	-24,000	26.9762	574,308,000	2014-04-30
2899	2014-04-30	154,950,377	9,000	26.9804	574,308,000	2014-04-30
2900	2014-04-29	154,941,377	0	26.9788	574,308,000	2014-03-31
2901	2014-04-28	154,941,377	-20,000	26.9788	574,308,000	2014-03-31
2902	2014-04-25	154,961,377	-101,000	26.9823	574,308,000	2014-03-31
2903	2014-04-24	155,062,377	61,000	26.9999	574,308,000	2014-03-31
2904	2014-04-23	155,001,377	-10,000	26.9892	574,308,000	2014-03-31
2905	2014-04-22	155,011,377	0	26.9910	574,308,000	2014-03-31
2906	2014-04-17	155,011,377	54,368	26.9910	574,308,000	2014-03-31
2907	2014-04-16	154,957,009	133,000	26.9815	574,308,000	2014-03-31
2908	2014-04-15	154,824,009	8,000	26.9584	574,308,000	2014-03-31
2909	2014-04-14	154,816,009	-90,000	26.9570	574,308,000	2014-03-31
2910	2014-04-11	154,906,009	-30,000	26.9726	574,308,000	2014-03-31
2911	2014-04-10	154,936,009	0	26.9779	574,308,000	2014-03-31
2912	2014-04-09	154,936,009	-15,000	26.9779	574,308,000	2014-03-31
2913	2014-04-08	154,951,009	0	26.9805	574,308,000	2014-03-31
2914	2014-04-07	154,951,009	-293,000	26.9805	574,308,000	2014-03-31
2915	2014-04-04	155,244,009	15,000	27.0315	574,308,000	2014-03-31
2916	2014-04-03	155,229,009	80,000	27.0289	574,308,000	2014-03-31
2917	2014-04-02	155,149,009	-5,000	27.0149	574,308,000	2014-03-31
2918	2014-04-01	155,154,009	-16,000	27.0158	574,308,000	2014-03-31
2919	2014-03-31	155,170,009	-91,000	27.0186	574,308,000	2014-03-31
2920	2014-03-28	155,261,009	-167,000	27.0344	574,308,000	2014-02-28
2921	2014-03-27	155,428,009	12,000	27.0635	574,308,000	2014-02-28
2922	2014-03-26	155,416,009	21,000	27.0614	574,308,000	2014-02-28
2923	2014-03-25	155,395,009	-59,000	27.0578	574,308,000	2014-02-28
2924	2014-03-24	155,454,009	-232,000	27.0681	574,308,000	2014-02-28
2925	2014-03-21	155,686,009	-255,000	27.1085	574,308,000	2014-02-28
2926	2014-03-20	155,941,009	-20,000	27.1529	574,308,000	2014-02-28
2927	2014-03-19	155,961,009	48,000	27.1563	574,308,000	2014-02-28
2928	2014-03-18	155,913,009	57,000	27.1480	574,308,000	2014-02-28
2929	2014-03-17	155,856,009	44,000	27.1381	574,308,000	2014-02-28
2930	2014-03-14	155,812,009	-83,000	27.1304	574,308,000	2014-02-28
2931	2014-03-13	155,895,009	-126,000	27.1448	574,308,000	2014-02-28
2932	2014-03-12	156,021,009	-100,000	27.1668	574,308,000	2014-02-28
2933	2014-03-11	156,121,009	-12,000	27.1842	574,308,000	2014-02-28
2934	2014-03-10	156,133,009	129,000	27.1863	574,308,000	2014-02-28
2935	2014-03-07	156,004,009	-10,000	27.1638	574,308,000	2014-02-28
2936	2014-03-06	156,014,009	-67,000	27.1656	574,308,000	2014-02-28
2937	2014-03-05	156,081,009	-81,000	27.1772	574,308,000	2014-02-28
2938	2014-03-04	156,162,009	-3,000	27.1913	574,308,000	2014-02-28
2939	2014-03-03	156,165,009	-115,000	27.1919	574,308,000	2014-02-28
2940	2014-02-28	156,280,009	47,000	27.2119	574,308,000	2014-02-28
2941	2014-02-27	156,233,009	-31,000	27.2037	574,308,000	2014-01-31
2942	2014-02-26	156,264,009	10,000	27.2091	574,308,000	2014-01-31
2943	2014-02-25	156,254,009	58,000	27.2074	574,308,000	2014-01-31
2944	2014-02-24	156,196,009	-187,000	27.1973	574,308,000	2014-01-31
2945	2014-02-21	156,383,009	-68,000	27.2298	574,308,000	2014-01-31
2946	2014-02-20	156,451,009	-79,000	27.2417	574,308,000	2014-01-31
2947	2014-02-19	156,530,009	-22,000	27.2554	574,308,000	2014-01-31
2948	2014-02-18	156,552,009	18,000	27.2592	574,308,000	2014-01-31
2949	2014-02-17	156,534,009	39,000	27.2561	574,308,000	2014-01-31
2950	2014-02-14	156,495,009	0	27.2493	574,308,000	2014-01-31
2951	2014-02-13	156,495,009	29,000	27.2493	574,308,000	2014-01-31
2952	2014-02-12	156,466,009	0	27.2443	574,308,000	2014-01-31
2953	2014-02-11	156,466,009	60,000	27.2443	574,308,000	2014-01-31
2954	2014-02-10	156,406,009	311,000	27.2338	574,308,000	2014-01-31
2955	2014-02-07	156,095,009	29,000	27.1797	574,308,000	2014-01-31
2956	2014-02-06	156,066,009	86,000	27.1746	574,308,000	2014-01-31
2957	2014-02-05	155,980,009	-214,000	27.1596	574,308,000	2014-01-31
2958	2014-02-04	156,194,009	-114,000	27.1969	574,308,000	2014-01-31
2959	2014-01-30	156,308,009	0	27.2168	574,308,000	2013-12-31
2960	2014-01-29	156,308,009	97,000	27.2168	574,308,000	2013-12-31
2961	2014-01-28	156,211,009	-540,000	27.1999	574,308,000	2013-12-31
2962	2014-01-27	156,751,009	-30,000	27.2939	574,308,000	2013-12-31
2963	2014-01-24	156,781,009	1,359,000	27.2991	574,308,000	2013-12-31
2964	2014-01-23	155,422,009	0	27.0625	574,308,000	2013-12-31
2965	2014-01-22	155,422,009	37,000	27.0625	574,308,000	2013-12-31
2966	2014-01-21	155,385,009	150,000	27.0560	574,308,000	2013-12-31
2967	2014-01-20	155,235,009	121,000	27.0299	574,308,000	2013-12-31
2968	2014-01-17	155,114,009	-200,000	27.0089	574,308,000	2013-12-31
2969	2014-01-16	155,314,009	-13,000	27.0437	574,308,000	2013-12-31
2970	2014-01-15	155,327,009	19,000	27.0459	574,308,000	2013-12-31
2971	2014-01-14	155,308,009	-143,000	27.0426	574,308,000	2013-12-31
2972	2014-01-13	155,451,009	182,000	27.0675	574,308,000	2013-12-31
2973	2014-01-10	155,269,009	200,000	27.0358	574,308,000	2013-12-31
2974	2014-01-09	155,069,009	-31,000	27.0010	574,308,000	2013-12-31
2975	2014-01-08	155,100,009	82,000	27.0064	574,308,000	2013-12-31
2976	2014-01-07	155,018,009	-60,000	26.9921	574,308,000	2013-12-31
2977	2014-01-06	155,078,009	115,000	27.0026	574,308,000	2013-12-31
2978	2014-01-03	154,963,009	-7,000	26.9826	574,308,000	2013-12-31
2979	2014-01-02	154,970,009	6,000	26.9838	574,308,000	2013-12-31
2980	2013-12-31	154,964,009	0	26.9827	574,308,000	2013-12-31
2981	2013-12-30	154,964,009	190,504	26.9827	574,308,000	2013-11-30
2982	2013-12-27	154,773,505	-95,000	26.9496	574,308,000	2013-11-30
2983	2013-12-24	154,868,505	0	26.9661	574,308,000	2013-11-30
2984	2013-12-23	154,868,505	-225,000	26.9661	574,308,000	2013-11-30
2985	2013-12-20	155,093,505	-8,424	27.0053	574,308,000	2013-11-30
2986	2013-12-19	155,101,929	-502,000	27.0068	574,308,000	2013-11-30
2987	2013-12-18	155,603,929	-45,000	27.0942	574,308,000	2013-11-30
2988	2013-12-17	155,648,929	106,000	27.1020	574,308,000	2013-11-30
2989	2013-12-16	155,542,929	-128,000	27.0835	574,308,000	2013-11-30
2990	2013-12-13	155,670,929	-213,000	27.1058	574,308,000	2013-11-30
2991	2013-12-12	155,883,929	-60,000	27.1429	574,308,000	2013-11-30
2992	2013-12-11	155,943,929	-46,000	27.1534	574,308,000	2013-11-30
2993	2013-12-10	155,989,929	71,000	27.1614	574,308,000	2013-11-30
2994	2013-12-09	155,918,929	1,629,000	27.1490	574,308,000	2013-11-30
2995	2013-12-06	154,289,929	175,000	26.8654	574,308,000	2013-11-30
2996	2013-12-05	154,114,929	-62,000	26.8349	574,308,000	2013-11-30
2997	2013-12-04	154,176,929	64,000	26.8457	574,308,000	2013-11-30
2998	2013-12-03	154,112,929	112,000	26.8345	574,308,000	2013-11-30
2999	2013-12-02	154,000,929	142,000	26.8150	574,308,000	2013-11-30
3000	2013-11-29	153,858,929	-156,000	26.7903	574,308,000	2013-10-31
3001	2013-11-28	154,014,929	-242,000	26.8175	574,308,000	2013-10-31
3002	2013-11-27	154,256,929	-35,000	26.8596	574,308,000	2013-10-31
3003	2013-11-26	154,291,929	48,000	26.8657	574,308,000	2013-10-31
3004	2013-11-25	154,243,929	-5,000	26.8574	574,308,000	2013-10-31
3005	2013-11-22	154,248,929	-245,000	26.8582	574,308,000	2013-10-31
3006	2013-11-21	154,493,929	174,000	26.9009	574,308,000	2013-10-31
3007	2013-11-20	154,319,929	-285,000	26.8706	574,308,000	2013-10-31
3008	2013-11-19	154,604,929	-36,000	26.9202	574,308,000	2013-10-31
3009	2013-11-18	154,640,929	-60,000	26.9265	574,308,000	2013-10-31
3010	2013-11-15	154,700,929	-11,000	26.9369	574,308,000	2013-10-31
3011	2013-11-14	154,711,929	2,000	26.9388	574,308,000	2013-10-31
3012	2013-11-13	154,709,929	-277,000	26.9385	574,308,000	2013-10-31
3013	2013-11-12	154,986,929	53,000	26.9867	574,308,000	2013-10-31
3014	2013-11-11	154,933,929	40,000	26.9775	574,308,000	2013-10-31
3015	2013-11-08	154,893,929	57,000	26.9705	574,308,000	2013-10-31
3016	2013-11-07	154,836,929	-70,000	26.9606	574,308,000	2013-10-31
3017	2013-11-06	154,906,929	176,000	26.9728	574,308,000	2013-10-31
3018	2013-11-05	154,730,929	-214,000	26.9422	574,308,000	2013-10-31
3019	2013-11-04	154,944,929	-377,000	26.9794	574,308,000	2013-10-31
3020	2013-11-01	155,321,929	-459,000	27.0451	574,308,000	2013-10-31
3021	2013-10-31	155,780,929	81,000	27.1250	574,308,000	2013-10-31
3022	2013-10-30	155,699,929	-36,000	27.1109	574,308,000	2013-09-30
3023	2013-10-29	155,735,929	4,000	27.1171	574,308,000	2013-09-30
3024	2013-10-28	155,731,929	270,000	27.1164	574,308,000	2013-09-30
3025	2013-10-25	155,461,929	-61,000	27.0694	574,308,000	2013-09-30
3026	2013-10-24	155,522,929	-242,000	27.0801	574,308,000	2013-09-30
3027	2013-10-23	155,764,929	-176,000	27.1222	574,308,000	2013-09-30
3028	2013-10-22	155,940,929	79,000	27.1528	574,308,000	2013-09-30
3029	2013-10-21	155,861,929	-15,000	27.1391	574,308,000	2013-09-30
3030	2013-10-18	155,876,929	-270,000	27.1417	574,308,000	2013-09-30
3031	2013-10-17	156,146,929	240,000	27.1887	574,308,000	2013-09-30
3032	2013-10-16	155,906,929	-27,000	27.1469	574,308,000	2013-09-30
3033	2013-10-15	155,933,929	-463,000	27.1516	574,308,000	2013-09-30
3034	2013-10-11	156,396,929	-210,000	27.2322	574,308,000	2013-09-30
3035	2013-10-10	156,606,929	-401,000	27.2688	574,308,000	2013-09-30
3036	2013-10-09	157,007,929	164,000	27.3386	574,308,000	2013-09-30
3037	2013-10-08	156,843,929	363,000	27.3101	574,308,000	2013-09-30
3038	2013-10-07	156,480,929	115,000	27.2469	574,308,000	2013-09-30
3039	2013-10-04	156,365,929	77,000	27.2268	574,308,000	2013-09-30
3040	2013-10-03	156,288,929	810,000	27.2134	574,308,000	2013-09-30
3041	2013-10-02	155,478,929	-484,000	27.0724	574,308,000	2013-09-30
3042	2013-09-30	155,962,929	-808,000	27.1567	574,308,000	2013-09-30
3043	2013-09-27	156,770,929	-2,252,000	27.2974	574,308,000	2013-08-31
3044	2013-09-26	159,022,929	300,160	27.6895	574,308,000	2013-08-31
3045	2013-09-25	158,722,769	-144,000	27.6372	574,308,000	2013-08-31
3046	2013-09-24	158,866,769	-12,000	27.6623	574,308,000	2013-08-31
3047	2013-09-23	158,878,769	-145,000	27.6644	574,308,000	2013-08-31
3048	2013-09-19	159,023,769	-54,000	27.6896	574,308,000	2013-08-31
3049	2013-09-18	159,077,769	-2,480	27.6990	574,308,000	2013-08-31
3050	2013-09-17	159,080,249	-229,520	27.6995	574,308,000	2013-08-31
3051	2013-09-16	159,309,769	-332,000	27.7394	574,308,000	2013-08-31
3052	2013-09-13	159,641,769	656,000	27.7972	574,308,000	2013-08-31
3053	2013-09-12	158,985,769	-1,005,000	27.6830	574,308,000	2013-08-31
3054	2013-09-11	159,990,769	2,302,000	27.8580	574,308,000	2013-08-31
3055	2013-09-10	157,688,769	138,000	27.4572	574,308,000	2013-08-31
3056	2013-09-09	157,550,769	8,000	27.4331	574,308,000	2013-08-31
3057	2013-09-06	157,542,769	51,000	27.4318	574,308,000	2013-08-31
3058	2013-09-05	157,491,769	-8,000	27.4229	574,308,000	2013-08-31
3059	2013-09-04	157,499,769	0	27.4243	574,308,000	2013-08-31
3060	2013-09-03	157,499,769	31,000	27.4243	574,308,000	2013-08-31
3061	2013-09-02	157,468,769	0	27.4189	574,308,000	2013-08-31
3062	2013-08-30	157,468,769	0	27.4189	574,308,000	2013-07-31
3063	2013-08-29	157,468,769	6,000	27.4189	574,308,000	2013-07-31
3064	2013-08-28	157,462,769	28,000	27.4178	574,308,000	2013-07-31
3065	2013-08-27	157,434,769	20,000	27.4130	574,308,000	2013-07-31
3066	2013-08-26	157,414,769	-33,000	27.4095	574,308,000	2013-07-31
3067	2013-08-23	157,447,769	43,000	27.4152	574,308,000	2013-07-31
3068	2013-08-22	157,404,769	6,000	27.4077	574,308,000	2013-07-31
3069	2013-08-21	157,398,769	32,000	27.4067	574,308,000	2013-07-31
3070	2013-08-20	157,366,769	-21,000	27.4011	574,308,000	2013-07-31
3071	2013-08-19	157,387,769	-356,000	27.4048	574,308,000	2013-07-31
3072	2013-08-16	157,743,769	6,000	27.4668	574,308,000	2013-07-31
3073	2013-08-15	157,737,769	26,000	27.4657	574,308,000	2013-07-31
3074	2013-08-14	157,711,769	0	27.4612	574,308,000	2013-07-31
3075	2013-08-13	157,711,769	-135,000	27.4612	574,308,000	2013-07-31
3076	2013-08-12	157,846,769	153,000	27.4847	574,308,000	2013-07-31
3077	2013-08-09	157,693,769	0	27.4580	574,308,000	2013-07-31
3078	2013-08-08	157,693,769	-10,000	27.4580	574,308,000	2013-07-31
3079	2013-08-07	157,703,769	0	27.4598	574,308,000	2013-07-31
3080	2013-08-06	157,703,769	-51,000	27.4598	574,308,000	2013-07-31
3081	2013-08-05	157,754,769	-85,000	27.4687	574,308,000	2013-07-31
3082	2013-08-02	157,839,769	-1,208,000	27.4835	574,308,000	2013-07-31
3083	2013-08-01	159,047,769	-213,000	27.6938	574,308,000	2013-07-31
3084	2013-07-31	159,260,769	491,000	27.7309	574,308,000	2013-07-31
3085	2013-07-30	158,769,769	-1,014,000	27.6454	574,308,000	2013-06-30
3086	2013-07-29	159,783,769	653,000	27.8220	574,308,000	2013-06-30
3087	2013-07-26	159,130,769	267,000	27.7083	574,308,000	2013-06-30
3088	2013-07-25	158,863,769	172,000	27.6618	574,308,000	2013-06-30
3089	2013-07-24	158,691,769	46,000	27.6318	574,308,000	2013-06-30
3090	2013-07-23	158,645,769	-266,000	27.6238	574,308,000	2013-06-30
3091	2013-07-22	158,911,769	499,000	27.6701	574,308,000	2013-06-30
3092	2013-07-19	158,412,769	-62,000	27.5832	574,308,000	2013-06-30
3093	2013-07-18	158,474,769	21,000	27.5940	574,308,000	2013-06-30
3094	2013-07-17	158,453,769	95,000	27.5904	574,308,000	2013-06-30
3095	2013-07-16	158,358,769	-572,000	27.5738	574,308,000	2013-06-30
3096	2013-07-15	158,930,769	168,000	27.6734	574,308,000	2013-06-30
3097	2013-07-12	158,762,769	0	27.6442	574,308,000	2013-06-30
3098	2013-07-11	158,762,769	0	27.6442	574,308,000	2013-06-30
3099	2013-07-10	158,762,769	-2,000	27.6442	574,308,000	2013-06-30
3100	2013-07-09	158,764,769	-2,000	27.6445	574,308,000	2013-06-30
3101	2013-07-08	158,766,769	32,000	27.6449	574,308,000	2013-06-30
3102	2013-07-05	158,734,769	71,000	27.6393	574,308,000	2013-06-30
3103	2013-07-04	158,663,769	-28,000	27.6269	574,308,000	2013-06-30
3104	2013-07-03	158,691,769	-20,000	27.6318	574,308,000	2013-06-30
3105	2013-07-02	158,711,769	-376,000	27.6353	574,308,000	2013-06-30
3106	2013-06-28	159,087,769	-148,000	27.7008	574,308,000	2013-05-31
3107	2013-06-27	159,235,769	55,000	27.7265	574,308,000	2013-05-31
3108	2013-06-26	159,180,769	-101,000	27.7170	574,308,000	2013-05-31
3109	2013-06-25	159,281,769	7,000	27.7346	574,308,000	2013-05-31
3110	2013-06-24	159,274,769	-192,000	27.7333	574,308,000	2013-05-31
3111	2013-06-21	159,466,769	6,000	27.7668	574,308,000	2013-05-31
3112	2013-06-20	159,460,769	-29,000	27.7657	574,308,000	2013-05-31
3113	2013-06-19	159,489,769	2,000	27.7708	574,308,000	2013-05-31
3114	2013-06-18	159,487,769	-45,000	27.7704	574,308,000	2013-05-31
3115	2013-06-17	159,532,769	32,000	27.7783	574,308,000	2013-05-31
3116	2013-06-14	159,500,769	56,000	27.7727	574,308,000	2013-05-31
3117	2013-06-13	159,444,769	142,000	27.7629	574,308,000	2013-05-31
3118	2013-06-11	159,302,769	91,000	27.7382	574,308,000	2013-05-31
3119	2013-06-10	159,211,769	253,000	27.7224	574,308,000	2013-05-31
3120	2013-06-07	158,958,769	-60,000	27.6783	574,308,000	2013-05-31
3121	2013-06-06	159,018,769	-151,000	27.6888	574,308,000	2013-05-31
3122	2013-06-05	159,169,769	160,000	27.7151	574,308,000	2013-05-31
3123	2013-06-04	159,009,769	813,000	27.6872	574,308,000	2013-05-31
3124	2013-06-03	158,196,769	-263,000	27.5456	574,308,000	2013-05-31
3125	2013-05-31	158,459,769	-23,000	27.5914	574,308,000	2013-05-31
3126	2013-05-30	158,482,769	224,000	27.5954	574,308,000	2013-04-30
3127	2013-05-29	158,258,769	645,000	27.5564	574,308,000	2013-04-30
3128	2013-05-28	157,613,769	592,000	27.4441	574,308,000	2013-04-30
3129	2013-05-27	157,021,769	483,000	27.3410	574,308,000	2013-04-30
3130	2013-05-24	156,538,769	50,000	27.2569	574,308,000	2013-04-30
3131	2013-05-23	156,488,769	11,000	27.2482	574,308,000	2013-04-30
3132	2013-05-22	156,477,769	-31,000	27.2463	574,308,000	2013-04-30
3133	2013-05-21	156,508,769	16,000	27.2517	574,308,000	2013-04-30
3134	2013-05-20	156,492,769	20,000	27.2489	574,308,000	2013-04-30
3135	2013-05-16	156,472,769	-25,000	27.2454	574,308,000	2013-04-30
3136	2013-05-15	156,497,769	-24,000	27.2498	574,308,000	2013-04-30
3137	2013-05-14	156,521,769	-57,000	27.2540	574,308,000	2013-04-30
3138	2013-05-13	156,578,769	-41,000	27.2639	574,308,000	2013-04-30
3139	2013-05-10	156,619,769	-206,000	27.2710	574,308,000	2013-04-30
3140	2013-05-09	156,825,769	-16,000	27.3069	574,308,000	2013-04-30
3141	2013-05-08	156,841,769	-1,000	27.3097	574,308,000	2013-04-30
3142	2013-05-07	156,842,769	-32,000	27.3099	574,308,000	2013-04-30
3143	2013-05-06	156,874,769	-4,000	27.3154	574,308,000	2013-04-30
3144	2013-05-03	156,878,769	10,000	27.3161	574,308,000	2013-04-30
3145	2013-05-02	156,868,769	-5,000	27.3144	574,308,000	2013-04-30
3146	2013-04-30	156,873,769	33,000	27.3153	574,308,000	2013-04-30
3147	2013-04-29	156,840,769	-268,000	27.3095	574,308,000	2013-03-31
3148	2013-04-26	157,108,769	150,000	27.3562	574,308,000	2013-03-31
3149	2013-04-25	156,958,769	156,000	27.3301	574,308,000	2013-03-31
3150	2013-04-24	156,802,769	4,000	27.3029	574,308,000	2013-03-31
3151	2013-04-23	156,798,769	0	27.3022	574,308,000	2013-03-31
3152	2013-04-22	156,798,769	4,000	27.3022	574,308,000	2013-03-31
3153	2013-04-19	156,794,769	8,000	27.3015	574,308,000	2013-03-31
3154	2013-04-18	156,786,769	63,000	27.3001	574,308,000	2013-03-31
3155	2013-04-17	156,723,769	-4,000	27.2891	574,308,000	2013-03-31
3156	2013-04-16	156,727,769	0	27.2898	574,308,000	2013-03-31
3157	2013-04-15	156,727,769	10,000	27.2898	574,308,000	2013-03-31
3158	2013-04-12	156,717,769	665,000	27.2881	574,308,000	2013-03-31
3159	2013-04-11	156,052,769	-52,000	27.1723	574,308,000	2013-03-31
3160	2013-04-10	156,104,769	23,000	27.1814	574,308,000	2013-03-31
3161	2013-04-09	156,081,769	-15,000	27.1774	574,308,000	2013-03-31
3162	2013-04-08	156,096,769	14,000	27.1800	574,308,000	2013-03-31
3163	2013-04-05	156,082,769	0	27.1775	574,308,000	2013-03-31
3164	2013-04-03	156,082,769	0	27.1775	574,308,000	2013-03-31
3165	2013-04-02	156,082,769	0	27.1775	574,308,000	2013-03-31
3166	2013-03-28	156,082,769	3,000	27.1775	574,308,000	2013-02-28
3167	2013-03-27	156,079,769	-710,000	27.1770	574,308,000	2013-02-28
3168	2013-03-26	156,789,769	-43,000	27.3006	574,308,000	2013-02-28
3169	2013-03-25	156,832,769	-40,000	27.3081	574,308,000	2013-02-28
3170	2013-03-22	156,872,769	34,000	27.3151	574,308,000	2013-02-28
3171	2013-03-21	156,838,769	-1,000	27.3092	574,308,000	2013-02-28
3172	2013-03-20	156,839,769	700,000	27.3093	574,308,000	2013-02-28
3173	2013-03-19	156,139,769	-70,000	27.1875	574,308,000	2013-02-28
3174	2013-03-18	156,209,769	-37,000	27.1997	574,308,000	2013-02-28
3175	2013-03-15	156,246,769	40,000	27.2061	574,308,000	2013-02-28
3176	2013-03-14	156,206,769	-191,000	27.1991	574,308,000	2013-02-28
3177	2013-03-13	156,397,769	-1,000	27.2324	574,308,000	2013-02-28
3178	2013-03-12	156,398,769	6,000	27.2326	574,308,000	2013-02-28
3179	2013-03-11	156,392,769	-2,000	27.2315	574,308,000	2013-02-28
3180	2013-03-08	156,394,769	0	27.2319	574,308,000	2013-02-28
3181	2013-03-07	156,394,769	0	27.2319	574,308,000	2013-02-28
3182	2013-03-06	156,394,769	14,000	27.2319	574,308,000	2013-02-28
3183	2013-03-05	156,380,769	-12,000	27.2294	574,308,000	2013-02-28
3184	2013-03-04	156,392,769	-43,000	27.2315	574,308,000	2013-02-28
3185	2013-03-01	156,435,769	-107,000	27.2390	574,308,000	2013-02-28
3186	2013-02-28	156,542,769	-48,000	27.2576	574,308,000	2013-02-28
3187	2013-02-27	156,590,769	111,000	27.2660	574,308,000	2013-01-31
3188	2013-02-26	156,479,769	275,000	27.2467	574,308,000	2013-01-31
3189	2013-02-25	156,204,769	-54,000	27.1988	574,308,000	2013-01-31
3190	2013-02-22	156,258,769	9,000	27.2082	574,308,000	2013-01-31
3191	2013-02-21	156,249,769	310,576	27.2066	574,308,000	2013-01-31
3192	2013-02-20	155,939,193	79,000	27.1525	574,308,000	2013-01-31
3193	2013-02-19	155,860,193	-31,000	27.1388	574,308,000	2013-01-31
3194	2013-02-18	155,891,193	13,000	27.1442	574,308,000	2013-01-31
3195	2013-02-15	155,878,193	74,000	27.1419	574,308,000	2013-01-31
3196	2013-02-14	155,804,193	-171,000	27.1290	574,308,000	2013-01-31
3197	2013-02-08	155,975,193	-861,000	27.1588	574,308,000	2013-01-31
3198	2013-02-07	156,836,193	127,000	27.3087	574,308,000	2013-01-31
3199	2013-02-06	156,709,193	38,000	27.2866	574,308,000	2013-01-31
3200	2013-02-05	156,671,193	13,000	27.2800	574,308,000	2013-01-31
3201	2013-02-04	156,658,193	-151,000	27.2777	574,308,000	2013-01-31
3202	2013-02-01	156,809,193	-63,000	27.3040	574,308,000	2013-01-31
3203	2013-01-31	156,872,193	-9,000	27.3150	574,308,000	2013-01-31
3204	2013-01-30	156,881,193	22,000	27.3166	574,308,000	2012-12-31
3205	2013-01-29	156,859,193	-1,045,000	27.3127	574,308,000	2012-12-31
3206	2013-01-28	157,904,193	-148,200	27.4947	574,308,000	2012-12-31
3207	2013-01-25	158,052,393	-854,000	27.5205	574,308,000	2012-12-31
3208	2013-01-24	158,906,393	-41,000	27.6692	574,308,000	2012-12-31
3209	2013-01-23	158,947,393	617,000	27.6763	574,308,000	2012-12-31
3210	2013-01-22	158,330,393	35,000	27.5689	574,308,000	2012-12-31
3211	2013-01-21	158,295,393	408,960	27.5628	574,308,000	2012-12-31
3212	2013-01-18	157,886,433	1,068,000	27.4916	574,308,000	2012-12-31
3213	2013-01-17	156,818,433	94,000	27.3056	574,308,000	2012-12-31
3214	2013-01-16	156,724,433	-2,804,000	27.2893	574,308,000	2012-12-31
3215	2013-01-15	159,528,433	1,829,000	27.7775	574,308,000	2012-12-31
3216	2013-01-14	157,699,433	-94,000	27.4590	574,308,000	2012-12-31
3217	2013-01-11	157,793,433	1,283,120	27.4754	574,308,000	2012-12-31
3218	2013-01-10	156,510,313	11,000	27.2520	574,308,000	2012-12-31
3219	2013-01-09	156,499,313	-201,000	27.2501	574,308,000	2012-12-31
3220	2013-01-08	156,700,313	27,000	27.2851	574,308,000	2012-12-31
3221	2013-01-07	156,673,313	423,000	27.2804	574,308,000	2012-12-31
3222	2013-01-04	156,250,313	385,000	27.2067	574,308,000	2012-12-31
3223	2013-01-03	155,865,313	-212,000	27.1397	574,308,000	2012-12-31
3224	2013-01-02	156,077,313	377,000	27.1766	574,308,000	2012-12-31
3225	2012-12-31	155,700,313	0	27.1109	574,308,000	2012-12-31
3226	2012-12-28	155,700,313	-155,000	27.1109	574,308,000	2012-11-30
3227	2012-12-27	155,855,313	-65,000	27.1379	574,308,000	2012-11-30
3228	2012-12-24	155,920,313	0	27.1492	574,308,000	2012-11-30
3229	2012-12-21	155,920,313	17,000	27.1492	574,308,000	2012-11-30
3230	2012-12-20	155,903,313	-70,000	27.1463	574,308,000	2012-11-30
3231	2012-12-19	155,973,313	-2,341,000	27.1585	574,308,000	2012-11-30
3232	2012-12-18	158,314,313	119,000	27.5661	574,308,000	2012-11-30
3233	2012-12-17	158,195,313	-710,000	27.5454	574,308,000	2012-11-30
3234	2012-12-14	158,905,313	-1,046,000	27.6690	574,308,000	2012-11-30
3235	2012-12-13	159,951,313	-857,000	27.8511	574,308,000	2012-11-30
3236	2012-12-12	160,808,313	-577,000	28.0004	574,308,000	2012-11-30
3237	2012-12-11	161,385,313	-597,000	28.1008	574,308,000	2012-11-30
3238	2012-12-10	161,982,313	0	28.2048	574,308,000	2012-11-30
3239	2012-12-07	161,982,313	562,000	28.2048	574,308,000	2012-11-30
3240	2012-12-06	161,420,313	-80,000	28.1069	574,308,000	2012-11-30
3241	2012-12-05	161,500,313	-83,000	28.1209	574,308,000	2012-11-30
3242	2012-12-04	161,583,313	30,000	28.1353	574,308,000	2012-11-30
3243	2012-12-03	161,553,313	379,000	28.1301	574,308,000	2012-11-30
3244	2012-11-30	161,174,313	-162,000	28.0641	574,308,000	2012-11-30
3245	2012-11-29	161,336,313	20,000	28.0923	574,308,000	2012-10-31
3246	2012-11-28	161,316,313	26,000	28.0888	574,308,000	2012-10-31
3247	2012-11-27	161,290,313	-5,000	28.0843	574,308,000	2012-10-31
3248	2012-11-26	161,295,313	-1,000	28.0852	574,308,000	2012-10-31
3249	2012-11-23	161,296,313	0	28.0853	574,308,000	2012-10-31
3250	2012-11-22	161,296,313	110,000	28.0853	574,308,000	2012-10-31
3251	2012-11-21	161,186,313	-150,000	28.0662	574,308,000	2012-10-31
3252	2012-11-20	161,336,313	7,000	28.0923	574,308,000	2012-10-31
3253	2012-11-19	161,329,313	21,000	28.0911	574,308,000	2012-10-31
3254	2012-11-16	161,308,313	157,000	28.0874	574,308,000	2012-10-31
3255	2012-11-15	161,151,313	-140,000	28.0601	574,308,000	2012-10-31
3256	2012-11-14	161,291,313	40,000	28.0845	574,308,000	2012-10-31
3257	2012-11-13	161,251,313	62,000	28.0775	574,308,000	2012-10-31
3258	2012-11-12	161,189,313	-875,000	28.0667	574,308,000	2012-10-31
3259	2012-11-09	162,064,313	-49,000	28.2191	574,308,000	2012-10-31
3260	2012-11-08	162,113,313	-441,000	28.2276	574,308,000	2012-10-31
3261	2012-11-07	162,554,313	-53,000	28.3044	574,308,000	2012-10-31
3262	2012-11-06	162,607,313	216,000	28.3136	574,308,000	2012-10-31
3263	2012-11-05	162,391,313	-586,000	28.2760	574,308,000	2012-10-31
3264	2012-11-02	162,977,313	-9,000	28.3780	574,308,000	2012-10-31
3265	2012-11-01	162,986,313	-24,000	28.3796	574,308,000	2012-10-31
3266	2012-10-31	163,010,313	0	28.3838	574,308,000	2012-10-31
3267	2012-10-30	163,010,313	80,000	28.3838	574,308,000	2012-09-30
3268	2012-10-29	162,930,313	2,863,000	28.3698	574,308,000	2012-09-30
3269	2012-10-26	160,067,313	96,000	27.8713	574,308,000	2012-09-30
3270	2012-10-25	159,971,313	61,000	27.8546	574,308,000	2012-09-30
3271	2012-10-24	159,910,313	127,000	27.8440	574,308,000	2012-09-30
3272	2012-10-22	159,783,313	36,000	27.8219	574,308,000	2012-09-30
3273	2012-10-19	159,747,313	315,000	27.8156	574,308,000	2012-09-30
3274	2012-10-18	159,432,313	97,000	27.7608	574,308,000	2012-09-30
3275	2012-10-17	159,335,313	122,000	27.7439	574,308,000	2012-09-30
3276	2012-10-16	159,213,313	-313,000	27.7226	574,308,000	2012-09-30
3277	2012-10-15	159,526,313	157,000	27.7771	574,308,000	2012-09-30
3278	2012-10-12	159,369,313	80,000	27.7498	574,308,000	2012-09-30
3279	2012-10-11	159,289,313	60,000	27.7359	574,308,000	2012-09-30
3280	2012-10-10	159,229,313	-467,000	27.7254	574,308,000	2012-09-30
3281	2012-10-09	159,696,313	-74,000	27.8067	574,308,000	2012-09-30
3282	2012-10-08	159,770,313	718,000	27.8196	574,308,000	2012-09-30
3283	2012-10-05	159,052,313	320,000	27.6946	574,308,000	2012-09-30
3284	2012-10-04	158,732,313	-59,000	27.6389	574,308,000	2012-09-30
3285	2012-10-03	158,791,313	314,400	27.6492	574,308,000	2012-09-30
3286	2012-09-28	158,476,913	10,000	27.5944	574,308,000	2012-08-31
3287	2012-09-27	158,466,913	0	27.5927	574,308,000	2012-08-31
3288	2012-09-26	158,466,913	0	27.5927	574,308,000	2012-08-31
3289	2012-09-25	158,466,913	0	27.5927	574,308,000	2012-08-31
3290	2012-09-24	158,466,913	0	27.5927	574,308,000	2012-08-31
3291	2012-09-21	158,466,913	0	27.5927	574,308,000	2012-08-31
3292	2012-09-20	158,466,913	0	27.5927	574,308,000	2012-08-31
3293	2012-09-19	158,466,913	0	27.5927	574,308,000	2012-08-31
3294	2012-09-18	158,466,913	-2,000	27.5927	574,308,000	2012-08-31
3295	2012-09-17	158,468,913	182,000	27.5930	574,308,000	2012-08-31
3296	2012-09-14	158,286,913	-49,000	27.5613	574,308,000	2012-08-31
3297	2012-09-13	158,335,913	-145,000	27.5699	574,308,000	2012-08-31
3298	2012-09-12	158,480,913	20,000	27.5951	574,308,000	2012-08-31
3299	2012-09-11	158,460,913	0	27.5916	574,308,000	2012-08-31
3300	2012-09-10	158,460,913	0	27.5916	574,308,000	2012-08-31
3301	2012-09-07	158,460,913	0	27.5916	574,308,000	2012-08-31
3302	2012-09-06	158,460,913	20,000	27.5916	574,308,000	2012-08-31
3303	2012-09-05	158,440,913	-1,000	27.5881	574,308,000	2012-08-31
3304	2012-09-04	158,441,913	13,000	27.5883	574,308,000	2012-08-31
3305	2012-09-03	158,428,913	1,000	27.5861	574,308,000	2012-08-31
3306	2012-08-31	158,427,913	0	27.5859	574,308,000	2012-08-31
3307	2012-08-30	158,427,913	0	27.5859	574,308,000	2012-07-31
3308	2012-08-29	158,427,913	0	27.5859	574,308,000	2012-07-31
3309	2012-08-28	158,427,913	-2,000	27.5859	574,308,000	2012-07-31
3310	2012-08-27	158,429,913	0	27.5862	574,308,000	2012-07-31
3311	2012-08-24	158,429,913	0	27.5862	574,308,000	2012-07-31
3312	2012-08-23	158,429,913	-1,000	27.5862	574,308,000	2012-07-31
3313	2012-08-22	158,430,913	0	27.5864	574,308,000	2012-07-31
3314	2012-08-21	158,430,913	0	27.5864	574,308,000	2012-07-31
3315	2012-08-20	158,430,913	-19,000	27.5864	574,308,000	2012-07-31
3316	2012-08-17	158,449,913	40,000	27.5897	574,308,000	2012-07-31
3317	2012-08-16	158,409,913	0	27.5827	574,308,000	2012-07-31
3318	2012-08-15	158,409,913	0	27.5827	574,308,000	2012-07-31
3319	2012-08-14	158,409,913	0	27.5827	574,308,000	2012-07-31
3320	2012-08-13	158,409,913	0	27.5827	574,308,000	2012-07-31
3321	2012-08-10	158,409,913	-13,776	27.5827	574,308,000	2012-07-31
3322	2012-08-09	158,423,689	0	27.5851	574,308,000	2012-07-31
3323	2012-08-08	158,423,689	0	27.5851	574,308,000	2012-07-31
3324	2012-08-07	158,423,689	0	27.5851	574,308,000	2012-07-31
3325	2012-08-06	158,423,689	-3,000	27.5851	574,308,000	2012-07-31
3326	2012-08-03	158,426,689	62,000	27.5857	574,308,000	2012-07-31
3327	2012-08-02	158,364,689	0	27.5749	574,308,000	2012-07-31
3328	2012-08-01	158,364,689	20,000	27.5749	574,308,000	2012-07-31
3329	2012-07-31	158,344,689	0	27.5714	574,308,000	2012-07-31
3330	2012-07-30	158,344,689	0	27.5714	574,308,000	2012-06-30
3331	2012-07-27	158,344,689	0	27.5714	574,308,000	2012-06-30
3332	2012-07-26	158,344,689	0	27.5714	574,308,000	2012-06-30
3333	2012-07-25	158,344,689	-2,000	27.5714	574,308,000	2012-06-30
3334	2012-07-24	158,346,689	0	27.5717	574,308,000	2012-06-30
3335	2012-07-23	158,346,689	-20,000	27.5717	574,308,000	2012-06-30
3336	2012-07-20	158,366,689	0	27.5752	574,308,000	2012-06-30
3337	2012-07-19	158,366,689	0	27.5752	574,308,000	2012-06-30
3338	2012-07-18	158,366,689	-71,000	27.5752	574,308,000	2012-06-30
3339	2012-07-17	158,437,689	-30,000	27.5876	574,308,000	2012-06-30
3340	2012-07-16	158,467,689	0	27.5928	574,308,000	2012-06-30
3341	2012-07-13	158,467,689	0	27.5928	574,308,000	2012-06-30
3342	2012-07-12	158,467,689	0	27.5928	574,308,000	2012-06-30
3343	2012-07-11	158,467,689	0	27.5928	574,308,000	2012-06-30
3344	2012-07-10	158,467,689	3,000	27.5928	574,308,000	2012-06-30
3345	2012-07-09	158,464,689	0	27.5923	574,308,000	2012-06-30
3346	2012-07-06	158,464,689	0	27.5923	574,308,000	2012-06-30
3347	2012-07-05	158,464,689	0	27.5923	574,308,000	2012-06-30
3348	2012-07-04	158,464,689	0	27.5923	574,308,000	2012-06-30
3349	2012-07-03	158,464,689	0	27.5923	574,308,000	2012-06-30
3350	2012-06-29	158,464,689	0	27.5923	574,308,000	2012-05-31
3351	2012-06-28	158,464,689	0	27.5923	574,308,000	2012-05-31
3352	2012-06-27	158,464,689	0	27.5923	574,308,000	2012-05-31
3353	2012-06-26	158,464,689	0	27.5923	574,308,000	2012-05-31
3354	2012-06-25	158,464,689	15,000	27.5923	574,308,000	2012-05-31
3355	2012-06-22	158,449,689	-10,000	27.5897	574,308,000	2012-05-31
3356	2012-06-21	158,459,689	0	27.5914	574,308,000	2012-05-31
3357	2012-06-20	158,459,689	60,000	27.5914	574,308,000	2012-05-31
3358	2012-06-19	158,399,689	0	27.5810	574,308,000	2012-05-31
3359	2012-06-18	158,399,689	0	27.5810	574,308,000	2012-05-31
3360	2012-06-15	158,399,689	0	27.5810	574,308,000	2012-05-31
3361	2012-06-14	158,399,689	0	27.5810	574,308,000	2012-05-31
3362	2012-06-13	158,399,689	0	27.5810	574,308,000	2012-05-31
3363	2012-06-12	158,399,689	0	27.5810	574,308,000	2012-05-31
3364	2012-06-11	158,399,689	0	27.5810	574,308,000	2012-05-31
3365	2012-06-08	158,399,689	-111,000	27.5810	574,308,000	2012-05-31
3366	2012-06-07	158,510,689	0	27.6003	574,308,000	2012-05-31
3367	2012-06-06	158,510,689	60,000	27.6003	574,308,000	2012-05-31
3368	2012-06-05	158,450,689	248,000	27.5898	574,308,000	2012-05-31
3369	2012-06-04	158,202,689	0	27.5467	574,308,000	2012-05-31
3370	2012-06-01	158,202,689	0	27.5467	574,308,000	2012-05-31
3371	2012-05-31	158,202,689	20,000	27.5467	574,308,000	2012-05-31
3372	2012-05-30	158,182,689	-13,000	27.5432	574,308,000	2012-04-30
3373	2012-05-29	158,195,689	-7,000	27.5454	574,308,000	2012-04-30
3374	2012-05-28	158,202,689	3,000	27.5467	574,308,000	2012-04-30
3375	2012-05-25	158,199,689	0	27.5461	574,308,000	2012-04-30
3376	2012-05-24	158,199,689	0	27.5461	574,308,000	2012-04-30
3377	2012-05-23	158,199,689	0	27.5461	574,308,000	2012-04-30
3378	2012-05-22	158,199,689	0	27.5461	574,308,000	2012-04-30
3379	2012-05-21	158,199,689	0	27.5461	574,308,000	2012-04-30
3380	2012-05-18	158,199,689	0	27.5461	574,308,000	2012-04-30
3381	2012-05-17	158,199,689	0	27.5461	574,308,000	2012-04-30
3382	2012-05-16	158,199,689	0	27.5461	574,308,000	2012-04-30
3383	2012-05-15	158,199,689	0	27.5461	574,308,000	2012-04-30
3384	2012-05-14	158,199,689	0	27.5461	574,308,000	2012-04-30
3385	2012-05-11	158,199,689	0	27.5461	574,308,000	2012-04-30
3386	2012-05-10	158,199,689	20,000	27.5461	574,308,000	2012-04-30
3387	2012-05-09	158,179,689	0	27.5427	574,308,000	2012-04-30
3388	2012-05-08	158,179,689	-127,000	27.5427	574,308,000	2012-04-30
3389	2012-05-07	158,306,689	-31,000	27.5648	574,308,000	2012-04-30
3390	2012-05-04	158,337,689	0	27.5702	574,308,000	2012-04-30
3391	2012-05-03	158,337,689	0	27.5702	574,308,000	2012-04-30
3392	2012-05-02	158,337,689	120,000	27.5702	574,308,000	2012-04-30
3393	2012-04-30	158,217,689	0	27.5493	574,308,000	2012-04-30
3394	2012-04-27	158,217,689	-30,000	27.5493	574,308,000	2012-03-31
3395	2012-04-26	158,247,689	0	27.5545	574,308,000	2012-03-31
3396	2012-04-25	158,247,689	-40,000	27.5545	574,308,000	2012-03-31
3397	2012-04-24	158,287,689	-110,000	27.5615	574,308,000	2012-03-31
3398	2012-04-23	158,397,689	0	27.5806	574,308,000	2012-03-31
3399	2012-04-20	158,397,689	-12,000	27.5806	574,308,000	2012-03-31
3400	2012-04-19	158,409,689	10,000	27.5827	574,308,000	2012-03-31
3401	2012-04-18	158,399,689	0	27.5810	574,308,000	2012-03-31
3402	2012-04-17	158,399,689	-30,000	27.5810	574,308,000	2012-03-31
3403	2012-04-16	158,429,689	-5,000	27.5862	574,308,000	2012-03-31
3404	2012-04-13	158,434,689	7,000	27.5871	574,308,000	2012-03-31
3405	2012-04-12	158,427,689	-27,000	27.5858	574,308,000	2012-03-31
3406	2012-04-11	158,454,689	-90,000	27.5905	574,308,000	2012-03-31
3407	2012-04-10	158,544,689	0	27.6062	574,308,000	2012-03-31
3408	2012-04-05	158,544,689	0	27.6062	574,308,000	2012-03-31
3409	2012-04-03	158,544,689	0	27.6062	574,308,000	2012-03-31
3410	2012-04-02	158,544,689	0	27.6062	574,308,000	2012-03-31
3411	2012-03-30	158,544,689	51,000	27.6062	574,308,000	2012-02-29
3412	2012-03-29	158,493,689	0	27.5973	574,308,000	2012-02-29
3413	2012-03-28	158,493,689	0	27.5973	574,308,000	2012-02-29
3414	2012-03-27	158,493,689	0	27.5973	574,308,000	2012-02-29
3415	2012-03-26	158,493,689	50,000	27.5973	574,308,000	2012-02-29
3416	2012-03-23	158,443,689	-30,000	27.5886	574,308,000	2012-02-29
3417	2012-03-22	158,473,689	0	27.5939	574,308,000	2012-02-29
3418	2012-03-21	158,473,689	0	27.5939	574,308,000	2012-02-29
3419	2012-03-20	158,473,689	0	27.5939	574,308,000	2012-02-29
3420	2012-03-19	158,473,689	24,000	27.5939	574,308,000	2012-02-29
3421	2012-03-16	158,449,689	8,976	27.5897	574,308,000	2012-02-29
3422	2012-03-15	158,440,713	-45,000	27.5881	574,308,000	2012-02-29
3423	2012-03-14	158,485,713	0	27.5959	574,308,000	2012-02-29
3424	2012-03-13	158,485,713	0	27.5959	574,308,000	2012-02-29
3425	2012-03-12	158,485,713	0	27.5959	574,308,000	2012-02-29
3426	2012-03-09	158,485,713	0	27.5959	574,308,000	2012-02-29
3427	2012-03-08	158,485,713	-43,000	27.5959	574,308,000	2012-02-29
3428	2012-03-07	158,528,713	0	27.6034	574,308,000	2012-02-29
3429	2012-03-06	158,528,713	19,000	27.6034	574,308,000	2012-02-29
3430	2012-03-05	158,509,713	0	27.6001	574,308,000	2012-02-29
3431	2012-03-02	158,509,713	0	27.6001	574,308,000	2012-02-29
3432	2012-03-01	158,509,713	0	27.6001	574,308,000	2012-02-29
3433	2012-02-29	158,509,713	4,600	27.6001	574,308,000	2012-02-29
3434	2012-02-28	158,505,113	-253,000	27.5993	574,308,000	2012-01-31
3435	2012-02-27	158,758,113	-189,000	27.6434	574,308,000	2012-01-31
3436	2012-02-24	158,947,113	-675,000	27.6763	574,308,000	2012-01-31
3437	2012-02-23	159,622,113	-20,000	27.7938	574,308,000	2012-01-31
3438	2012-02-22	159,642,113	-658,000	27.7973	574,308,000	2012-01-31
3439	2012-02-21	160,300,113	-951,000	27.9119	574,308,000	2012-01-31
3440	2012-02-20	161,251,113	-767,000	28.0775	574,308,000	2012-01-31
3441	2012-02-17	162,018,113	-1,150,000	28.2110	574,308,000	2012-01-31
3442	2012-02-16	163,168,113	-742,000	28.4113	574,308,000	2012-01-31
3443	2012-02-15	163,910,113	-387,000	28.5405	574,308,000	2012-01-31
3444	2012-02-14	164,297,113	-231,000	28.6078	574,308,000	2012-01-31
3445	2012-02-13	164,528,113	-39,000	28.6481	574,308,000	2012-01-31
3446	2012-02-10	164,567,113	0	28.6549	574,308,000	2012-01-31
3447	2012-02-09	164,567,113	14,400	28.6549	574,308,000	2012-01-31
3448	2012-02-08	164,552,713	11,000	28.6523	574,308,000	2012-01-31
3449	2012-02-07	164,541,713	0	28.6504	574,308,000	2012-01-31
3450	2012-02-06	164,541,713	66,000	28.6504	574,308,000	2012-01-31
3451	2012-02-03	164,475,713	192,000	28.6389	574,308,000	2012-01-31
3452	2012-02-02	164,283,713	53,000	28.6055	574,308,000	2012-01-31
3453	2012-02-01	164,230,713	138,000	28.5963	574,308,000	2012-01-31
3454	2012-01-31	164,092,713	0	28.5722	574,308,000	2012-01-31
3455	2012-01-30	164,092,713	3,000	28.5722	574,308,000	2011-12-31
3456	2012-01-27	164,089,713	10,000	28.5717	574,308,000	2011-12-31
3457	2012-01-26	164,079,713	0	28.5700	574,308,000	2011-12-31
3458	2012-01-20	164,079,713	0	28.5700	574,308,000	2011-12-31
3459	2012-01-19	164,079,713	0	28.5700	574,308,000	2011-12-31
3460	2012-01-18	164,079,713	0	28.5700	574,308,000	2011-12-31
3461	2012-01-17	164,079,713	0	28.5700	574,308,000	2011-12-31
3462	2012-01-16	164,079,713	0	28.5700	574,308,000	2011-12-31
3463	2012-01-13	164,079,713	0	28.5700	574,308,000	2011-12-31
3464	2012-01-12	164,079,713	-120,000	28.5700	574,308,000	2011-12-31
3465	2012-01-11	164,199,713	0	28.5909	574,308,000	2011-12-31
3466	2012-01-10	164,199,713	-34,000	28.5909	574,308,000	2011-12-31
3467	2012-01-09	164,233,713	-3,000	28.5968	574,308,000	2011-12-31
3468	2012-01-06	164,236,713	-48,000	28.5973	574,308,000	2011-12-31
3469	2012-01-05	164,284,713	-2,000	28.6057	574,308,000	2011-12-31
3470	2012-01-04	164,286,713	0	28.6060	574,308,000	2011-12-31
3471	2012-01-03	164,286,713	0	28.6060	574,308,000	2011-12-31
3472	2011-12-30	164,286,713	100,000	28.6060	574,308,000	2011-11-30
3473	2011-12-29	164,186,713	0	28.5886	574,308,000	2011-11-30
3474	2011-12-28	164,186,713	-4,000	28.5886	574,308,000	2011-11-30
3475	2011-12-23	164,190,713	0	28.5893	574,308,000	2011-11-30
3476	2011-12-22	164,190,713	40,000	28.5893	574,308,000	2011-11-30
3477	2011-12-21	164,150,713	0	28.5823	574,308,000	2011-11-30
3478	2011-12-20	164,150,713	-4,000	28.5823	574,308,000	2011-11-30
3479	2011-12-19	164,154,713	-25,000	28.5830	574,308,000	2011-11-30
3480	2011-12-16	164,179,713	2,000	28.5874	574,308,000	2011-11-30
3481	2011-12-15	164,177,713	0	28.5870	574,308,000	2011-11-30
3482	2011-12-14	164,177,713	10,000	28.5870	574,308,000	2011-11-30
3483	2011-12-13	164,167,713	0	28.5853	574,308,000	2011-11-30
3484	2011-12-12	164,167,713	0	28.5853	574,308,000	2011-11-30
3485	2011-12-09	164,167,713	3,000	28.5853	574,308,000	2011-11-30
3486	2011-12-08	164,164,713	11,000	28.5848	574,308,000	2011-11-30
3487	2011-12-07	164,153,713	66,000	28.5829	574,308,000	2011-11-30
3488	2011-12-06	164,087,713	2,000	28.5714	574,308,000	2011-11-30
3489	2011-12-05	164,085,713	24,000	28.5710	574,308,000	2011-11-30
3490	2011-12-02	164,061,713	-9,000	28.5669	574,308,000	2011-11-30
3491	2011-12-01	164,070,713	-56,000	28.5684	574,308,000	2011-11-30
3492	2011-11-30	164,126,713	14,000	28.5782	574,308,000	2011-11-30
3493	2011-11-29	164,112,713	0	28.5757	574,308,000	2011-10-31
3494	2011-11-28	164,112,713	0	28.5757	574,308,000	2011-10-31
3495	2011-11-25	164,112,713	-28,000	28.5757	574,308,000	2011-10-31
3496	2011-11-24	164,140,713	90,000	28.5806	574,308,000	2011-10-31
3497	2011-11-23	164,050,713	-10,000	28.5649	574,308,000	2011-10-31
3498	2011-11-22	164,060,713	-28,000	28.5667	574,308,000	2011-10-31
3499	2011-11-21	164,088,713	0	28.5716	574,308,000	2011-10-31
3500	2011-11-18	164,088,713	-4,000	28.5716	574,308,000	2011-10-31
3501	2011-11-17	164,092,713	5,000	28.5722	574,308,000	2011-10-31
3502	2011-11-16	164,087,713	9,000	28.5714	574,308,000	2011-10-31
3503	2011-11-15	164,078,713	0	28.5698	574,308,000	2011-10-31
3504	2011-11-14	164,078,713	198,000	28.5698	574,308,000	2011-10-31
3505	2011-11-11	163,880,713	-120,000	28.5353	574,308,000	2011-10-31
3506	2011-11-10	164,000,713	480	28.5562	574,308,000	2011-10-31
3507	2011-11-09	164,000,233	-25,000	28.5561	574,308,000	2011-10-31
3508	2011-11-08	164,025,233	7,000	28.5605	574,308,000	2011-10-31
3509	2011-11-07	164,018,233	6,000	28.5593	574,308,000	2011-10-31
3510	2011-11-04	164,012,233	0	28.5582	574,308,000	2011-10-31
3511	2011-11-03	164,012,233	-3,000	28.5582	574,308,000	2011-10-31
3512	2011-11-02	164,015,233	10,000	28.5588	574,308,000	2011-10-31
3513	2011-11-01	164,005,233	-65,000	28.5570	574,308,000	2011-10-31
3514	2011-10-31	164,070,233	-131,000	28.5683	574,308,000	2011-10-31
3515	2011-10-28	164,201,233	8,000	28.5911	574,308,000	2011-09-30
3516	2011-10-27	164,193,233	-15,000	28.5898	574,308,000	2011-09-30
3517	2011-10-26	164,208,233	-20,000	28.5924	574,308,000	2011-09-30
3518	2011-10-25	164,228,233	0	28.5958	574,308,000	2011-09-30
3519	2011-10-24	164,228,233	65,000	28.5958	574,308,000	2011-09-30
3520	2011-10-21	164,163,233	-162,000	28.5845	574,308,000	2011-09-30
3521	2011-10-20	164,325,233	1,000	28.6127	574,308,000	2011-09-30
3522	2011-10-19	164,324,233	-96,000	28.6126	574,308,000	2011-09-30
3523	2011-10-18	164,420,233	151,000	28.6293	574,308,000	2011-09-30
3524	2011-10-17	164,269,233	21,000	28.6030	574,308,000	2011-09-30
3525	2011-10-14	164,248,233	-15,000	28.5993	574,308,000	2011-09-30
3526	2011-10-13	164,263,233	12,000	28.6019	574,308,000	2011-09-30
3527	2011-10-12	164,251,233	0	28.5999	574,308,000	2011-09-30
3528	2011-10-11	164,251,233	87,000	28.5999	574,308,000	2011-09-30
3529	2011-10-10	164,164,233	-22,000	28.5847	574,308,000	2011-09-30
3530	2011-10-07	164,186,233	0	28.5885	574,308,000	2011-09-30
3531	2011-10-06	164,186,233	26,000	28.5885	574,308,000	2011-09-30
3532	2011-10-04	164,160,233	33,000	28.5840	574,308,000	2011-09-30
3533	2011-10-03	164,127,233	-72,000	28.5783	574,308,000	2011-09-30
3534	2011-09-30	164,199,233	-57,000	28.5908	574,308,000	2011-09-30
3535	2011-09-29	164,256,233	0	28.6007	574,308,000	2011-08-31
3536	2011-09-28	164,256,233	-26,000	28.6007	574,308,000	2011-08-31
3537	2011-09-27	164,282,233	-163,000	28.6052	574,308,000	2011-08-31
3538	2011-09-26	164,445,233	-222,000	28.6336	574,308,000	2011-08-31
3539	2011-09-23	164,667,233	0	28.6723	574,308,000	2011-08-31
3540	2011-09-22	164,667,233	0	28.6723	574,308,000	2011-08-31
3541	2011-09-21	164,667,233	1,384,000	28.6723	574,308,000	2011-08-31
3542	2011-09-20	163,283,233	-300,000	28.4313	574,308,000	2011-08-31
3543	2011-09-19	163,583,233	-165,000	28.4835	574,308,000	2011-08-31
3544	2011-09-16	163,748,233	-130,000	28.5123	574,308,000	2011-08-31
3545	2011-09-15	163,878,233	67,000	28.5349	574,308,000	2011-08-31
3546	2011-09-14	163,811,233	-140,000	28.5232	574,308,000	2011-08-31
3547	2011-09-12	163,951,233	0	28.5476	574,308,000	2011-08-31
3548	2011-09-09	163,951,233	-66,000	28.5476	574,308,000	2011-08-31
3549	2011-09-08	164,017,233	0	28.5591	574,308,000	2011-08-31
3550	2011-09-07	164,017,233	0	28.5591	574,308,000	2011-08-31
3551	2011-09-06	164,017,233	-105,000	28.5591	574,308,000	2011-08-31
3552	2011-09-05	164,122,233	-356,000	28.5774	574,308,000	2011-08-31
3553	2011-09-02	164,478,233	206,000	28.6394	574,308,000	2011-08-31
3554	2011-09-01	164,272,233	11,000	28.6035	574,308,000	2011-08-31
3555	2011-08-31	164,261,233	0	28.6016	574,308,000	2011-08-31
3556	2011-08-30	164,261,233	7,000	28.6016	574,308,000	2011-07-31
3557	2011-08-29	164,254,233	0	28.6004	574,308,000	2011-07-31
3558	2011-08-26	164,254,233	54,000	28.6004	574,308,000	2011-07-31
3559	2011-08-25	164,200,233	6,000	28.5910	574,308,000	2011-07-31
3560	2011-08-24	164,194,233	-1,000	28.5899	574,308,000	2011-07-31
3561	2011-08-23	164,195,233	-150,000	28.5901	574,308,000	2011-07-31
3562	2011-08-22	164,345,233	-18,000	28.6162	574,308,000	2011-07-31
3563	2011-08-19	164,363,233	-13,000	28.6194	574,308,000	2011-07-31
3564	2011-08-18	164,376,233	10,000	28.6216	574,308,000	2011-07-31
3565	2011-08-17	164,366,233	20,000	28.6199	574,308,000	2011-07-31
3566	2011-08-16	164,346,233	-15,000	28.6164	574,308,000	2011-07-31
3567	2011-08-15	164,361,233	0	28.6190	574,308,000	2011-07-31
3568	2011-08-12	164,361,233	-30,000	28.6190	574,308,000	2011-07-31
3569	2011-08-11	164,391,233	-13,000	28.6242	574,308,000	2011-07-31
3570	2011-08-10	164,404,233	-63,000	28.6265	574,308,000	2011-07-31
3571	2011-08-09	164,467,233	-58,000	28.6375	574,308,000	2011-07-31
3572	2011-08-08	164,525,233	-100,000	28.6476	574,308,000	2011-07-31
3573	2011-08-05	164,625,233	-104,000	28.6650	574,308,000	2011-07-31
3574	2011-08-04	164,729,233	-132,000	28.6831	574,308,000	2011-07-31
3575	2011-08-03	164,861,233	-13,000	28.7061	574,308,000	2011-07-31
3576	2011-08-02	164,874,233	0	28.7083	574,308,000	2011-07-31
3577	2011-08-01	164,874,233	24,000	28.7083	574,308,000	2011-07-31
3578	2011-07-29	164,850,233	61,000	28.7042	574,308,000	2011-06-30
3579	2011-07-28	164,789,233	-204,000	28.6935	574,308,000	2011-06-30
3580	2011-07-27	164,993,233	2,000	28.7291	574,308,000	2011-06-30
3581	2011-07-26	164,991,233	0	28.7287	574,308,000	2011-06-30
3582	2011-07-25	164,991,233	16,000	28.7287	574,308,000	2011-06-30
3583	2011-07-22	164,975,233	-988,000	28.7259	574,308,000	2011-06-30
3584	2011-07-21	165,963,233	0	28.8979	574,308,000	2011-06-30
3585	2011-07-20	165,963,233	2,000	28.8979	574,308,000	2011-06-30
3586	2011-07-19	165,961,233	27,000	28.8976	574,308,000	2011-06-30
3587	2011-07-18	165,934,233	84,000	28.8929	574,308,000	2011-06-30
3588	2011-07-15	165,850,233	19,000	28.8783	574,308,000	2011-06-30
3589	2011-07-14	165,831,233	-124,000	28.8750	574,308,000	2011-06-30
3590	2011-07-13	165,955,233	0	28.8966	574,308,000	2011-06-30
3591	2011-07-12	165,955,233	-120,000	28.8966	574,308,000	2011-06-30
3592	2011-07-11	166,075,233	32,000	28.9175	574,308,000	2011-06-30
3593	2011-07-08	166,043,233	0	28.9119	574,308,000	2011-06-30
3594	2011-07-07	166,043,233	118,000	28.9119	574,308,000	2011-06-30
3595	2011-07-06	165,925,233	-20,000	28.8913	574,308,000	2011-06-30
3596	2011-07-05	165,945,233	2,000	28.8948	574,308,000	2011-06-30
3597	2011-07-04	165,943,233	-17,000	28.8945	574,308,000	2011-06-30
3598	2011-06-30	165,960,233	5,000	28.8974	574,308,000	2011-06-30
3599	2011-06-29	165,955,233	-13,000	28.8966	574,308,000	2011-05-31
3600	2011-06-28	165,968,233	-66,000	28.8988	574,308,000	2011-05-31
3601	2011-06-27	166,034,233	97,000	28.9103	574,308,000	2011-05-31
3602	2011-06-24	165,937,233	-17,000	28.8934	574,308,000	2011-05-31
3603	2011-06-23	165,954,233	-692,000	28.8964	574,308,000	2011-05-31
3604	2011-06-22	166,646,233	-270,000	29.0169	574,308,000	2011-05-31
3605	2011-06-21	166,916,233	121,000	29.0639	574,308,000	2011-05-31
3606	2011-06-20	166,795,233	-407,000	29.0428	574,308,000	2011-05-31
3607	2011-06-17	167,202,233	103,000	29.1137	574,308,000	2011-05-31
3608	2011-06-16	167,099,233	-37,000	29.0958	574,308,000	2011-05-31
3609	2011-06-15	167,136,233	-31,000	29.1022	574,308,000	2011-05-31
3610	2011-06-14	167,167,233	-10,000	29.1076	574,308,000	2011-05-31
3611	2011-06-13	167,177,233	34,000	29.1093	574,308,000	2011-05-31
3612	2011-06-10	167,143,233	-254,000	29.1034	574,308,000	2011-05-31
3613	2011-06-09	167,397,233	-22,000	29.1476	574,308,000	2011-05-31
3614	2011-06-08	167,419,233	-205,000	29.1515	574,308,000	2011-05-31
3615	2011-06-07	167,624,233	53,000	29.1872	574,308,000	2011-05-31
3616	2011-06-03	167,571,233	5,000	29.1779	574,308,000	2011-05-31
3617	2011-06-02	167,566,233	163,000	29.1771	574,308,000	2011-05-31
3618	2011-06-01	167,403,233	260,000	29.1487	574,308,000	2011-05-31
3619	2011-05-31	167,143,233	223,000	29.1034	574,308,000	2011-05-31
3620	2011-05-30	166,920,233	-1,000	29.0646	574,308,000	2011-04-30
3621	2011-05-27	166,921,233	-20,000	29.0648	574,308,000	2011-04-30
3622	2011-05-26	166,941,233	-15,000	29.0682	574,308,000	2011-04-30
3623	2011-05-25	166,956,233	161,000	29.0709	574,308,000	2011-04-30
3624	2011-05-24	166,795,233	81,000	29.0428	574,308,000	2011-04-30
3625	2011-05-23	166,714,233	20,000	29.0287	574,308,000	2011-04-30
3626	2011-05-20	166,694,233	10,000	29.0252	574,308,000	2011-04-30
3627	2011-05-19	166,684,233	-40,000	29.0235	574,308,000	2011-04-30
3628	2011-05-18	166,724,233	-146,000	29.0305	574,308,000	2011-04-30
3629	2011-05-17	166,870,233	-61,000	29.0559	574,308,000	2011-04-30
3630	2011-05-16	166,931,233	-26,000	29.0665	574,308,000	2011-04-30
3631	2011-05-13	166,957,233	-40,000	29.0710	574,308,000	2011-04-30
3632	2011-05-12	166,997,233	126,000	29.0780	574,308,000	2011-04-30
3633	2011-05-11	166,871,233	-97,000	29.0561	574,308,000	2011-04-30
3634	2011-05-09	166,968,233	-10,000	29.0729	574,308,000	2011-04-30
3635	2011-05-06	166,978,233	59,000	29.0747	574,308,000	2011-04-30
3636	2011-05-05	166,919,233	-1,000	29.0644	574,308,000	2011-04-30
3637	2011-05-04	166,920,233	-125,000	29.0646	574,308,000	2011-04-30
3638	2011-05-03	167,045,233	-27,000	29.0863	574,308,000	2011-04-30
3639	2011-04-29	167,072,233	36,000	29.0911	574,308,000	2011-03-31
3640	2011-04-28	167,036,233	-67,000	29.0848	574,308,000	2011-03-31
3641	2011-04-27	167,103,233	-3,000	29.0964	574,308,000	2011-03-31
3642	2011-04-26	167,106,233	-47,000	29.0970	574,308,000	2011-03-31
3643	2011-04-21	167,153,233	32,000	29.1052	574,308,000	2011-03-31
3644	2011-04-20	167,121,233	-254,000	29.0996	574,308,000	2011-03-31
3645	2011-04-19	167,375,233	-120,000	29.1438	574,308,000	2011-03-31
3646	2011-04-18	167,495,233	125,000	29.1647	574,308,000	2011-03-31
3647	2011-04-15	167,370,233	125,000	29.1429	574,308,000	2011-03-31
3648	2011-04-14	167,245,233	48,000	29.1212	574,308,000	2011-03-31
3649	2011-04-13	167,197,233	31,000	29.1128	574,308,000	2011-03-31
3650	2011-04-12	167,166,233	164,000	29.1074	574,308,000	2011-03-31
3651	2011-04-11	167,002,233	-354,000	29.0789	574,308,000	2011-03-31
3652	2011-04-08	167,356,233	-677,060	29.1405	574,308,000	2011-03-31
3653	2011-04-07	168,033,293	63,000	29.2584	574,308,000	2011-03-31
3654	2011-04-06	167,970,293	0	29.2474	574,308,000	2011-03-31
3655	2011-04-04	167,970,293	0	29.2474	574,308,000	2011-03-31
3656	2011-04-01	167,970,293	-32,000	29.2474	574,308,000	2011-03-31
3657	2011-03-31	168,002,293	-96,000	29.2530	574,308,000	2011-03-31
3658	2011-03-30	168,098,293	20,000	29.2697	574,308,000	2011-02-28
3659	2011-03-29	168,078,293	114,000	29.2662	574,308,000	2011-02-28
3660	2011-03-28	167,964,293	61,000	29.2464	574,308,000	2011-02-28
3661	2011-03-25	167,903,293	47,000	29.2358	574,308,000	2011-02-28
3662	2011-03-24	167,856,293	119,000	29.2276	574,308,000	2011-02-28
3663	2011-03-23	167,737,293	-37,000	29.2069	574,308,000	2011-02-28
3664	2011-03-22	167,774,293	-88,000	29.2133	574,308,000	2011-02-28
3665	2011-03-21	167,862,293	14,000	29.2286	574,308,000	2011-02-28
3666	2011-03-18	167,848,293	62,000	29.2262	574,308,000	2011-02-28
3667	2011-03-17	167,786,293	6,000	29.2154	574,308,000	2011-02-28
3668	2011-03-16	167,780,293	29,000	29.2143	574,308,000	2011-02-28
3669	2011-03-15	167,751,293	0	29.2093	574,308,000	2011-02-28
3670	2011-03-14	167,751,293	-13,000	29.2093	574,308,000	2011-02-28
3671	2011-03-11	167,764,293	-41,000	29.2116	574,308,000	2011-02-28
3672	2011-03-10	167,805,293	4,000	29.2187	574,308,000	2011-02-28
3673	2011-03-09	167,801,293	19,000	29.2180	574,308,000	2011-02-28
3674	2011-03-08	167,782,293	96,000	29.2147	574,308,000	2011-02-28
3675	2011-03-07	167,686,293	0	29.1980	574,308,000	2011-02-28
3676	2011-03-04	167,686,293	80,000	29.1980	574,308,000	2011-02-28
3677	2011-03-03	167,606,293	7,000	29.1840	574,308,000	2011-02-28
3678	2011-03-02	167,599,293	188,000	29.1828	574,308,000	2011-02-28
3679	2011-03-01	167,411,293	-82,000	29.1501	574,308,000	2011-02-28
3680	2011-02-28	167,493,293	70,000	29.1644	574,308,000	2011-02-28
3681	2011-02-25	167,423,293	85,000	29.1522	574,308,000	2011-01-31
3682	2011-02-24	167,338,293	10,000	29.1374	574,308,000	2011-01-31
3683	2011-02-23	167,328,293	-61,575	29.1356	574,308,000	2011-01-31
3684	2011-02-22	167,389,868	64,000	29.1464	574,308,000	2011-01-31
3685	2011-02-21	167,325,868	-9,000	29.1352	574,308,000	2011-01-31
3686	2011-02-18	167,334,868	25,000	29.1368	574,308,000	2011-01-31
3687	2011-02-17	167,309,868	-9,000	29.1324	574,308,000	2011-01-31
3688	2011-02-16	167,318,868	94,000	29.1340	574,308,000	2011-01-31
3689	2011-02-15	167,224,868	233,000	29.1176	574,308,000	2011-01-31
3690	2011-02-14	166,991,868	-32,000	29.0771	574,308,000	2011-01-31
3691	2011-02-11	167,023,868	51,000	29.0826	574,308,000	2011-01-31
3692	2011-02-10	166,972,868	137,000	29.0737	574,308,000	2011-01-31
3693	2011-02-09	166,835,868	336,000	29.0499	574,308,000	2011-01-31
3694	2011-02-08	166,499,868	-75,000	28.9914	574,308,000	2011-01-31
3695	2011-02-07	166,574,868	1,000	29.0044	574,308,000	2011-01-31
3696	2011-02-02	166,573,868	20,000	29.0043	574,308,000	2011-01-31
3697	2011-02-01	166,553,868	-52,000	29.0008	574,308,000	2011-01-31
3698	2011-01-31	166,605,868	64,000	29.0098	574,308,000	2011-01-31
3699	2011-01-28	166,541,868	-59,000	28.9987	574,308,000	2010-12-31
3700	2011-01-27	166,600,868	-50,000	29.0090	574,308,000	2010-12-31
3701	2011-01-26	166,650,868	-60,000	29.0177	574,308,000	2010-12-31
3702	2011-01-25	166,710,868	-136,000	29.0281	574,308,000	2010-12-31
3703	2011-01-24	166,846,868	153,000	29.0518	574,308,000	2010-12-31
3704	2011-01-21	166,693,868	-36,000	29.0252	574,308,000	2010-12-31
3705	2011-01-20	166,729,868	65,000	29.0314	574,308,000	2010-12-31
3706	2011-01-19	166,664,868	249,000	29.0201	574,308,000	2010-12-31
3707	2011-01-18	166,415,868	-313,000	28.9768	574,308,000	2010-12-31
3708	2011-01-17	166,728,868	-289,000	29.0313	574,308,000	2010-12-31
3709	2011-01-14	167,017,868	-203,200	29.0816	574,308,000	2010-12-31
3710	2011-01-13	167,221,068	139,000	29.1170	574,308,000	2010-12-31
3711	2011-01-12	167,082,068	214,000	29.0928	574,308,000	2010-12-31
3712	2011-01-11	166,868,068	13,000	29.0555	574,308,000	2010-12-31
3713	2011-01-10	166,855,068	-71,000	29.0532	574,308,000	2010-12-31
3714	2011-01-07	166,926,068	580,000	29.0656	574,308,000	2010-12-31
3715	2011-01-06	166,346,068	39,000	28.9646	574,308,000	2010-12-31
3716	2011-01-05	166,307,068	-11,000	28.9578	574,308,000	2010-12-31
3717	2011-01-04	166,318,068	188,000	28.9597	574,308,000	2010-12-31
3718	2011-01-03	166,130,068	-22,000	28.9270	574,308,000	2010-12-31
3719	2010-12-31	166,152,068	0	28.9308	574,308,000	2010-12-31
3720	2010-12-30	166,152,068	93,000	28.9308	574,308,000	2010-11-30
3721	2010-12-29	166,059,068	-119,000	28.9146	574,308,000	2010-11-30
3722	2010-12-28	166,178,068	31,000	28.9354	574,308,000	2010-11-30
3723	2010-12-24	166,147,068	0	28.9300	574,308,000	2010-11-30
3724	2010-12-23	166,147,068	-92,000	28.9300	574,308,000	2010-11-30
3725	2010-12-22	166,239,068	27,000	28.9460	574,308,000	2010-11-30
3726	2010-12-21	166,212,068	-9,000	28.9413	574,308,000	2010-11-30
3727	2010-12-20	166,221,068	-203,000	28.9428	574,308,000	2010-11-30
3728	2010-12-17	166,424,068	16,042,000	28.9782	574,308,000	2010-11-30
3729	2010-12-16	150,382,068	38,000	26.1849	574,308,000	2010-11-30
3730	2010-12-15	150,344,068	-131,000	26.1783	574,308,000	2010-11-30
3731	2010-12-14	150,475,068	-235,000	26.2011	574,308,000	2010-11-30
3732	2010-12-13	150,710,068	-55,000	26.2420	574,308,000	2010-11-30
3733	2010-12-10	150,765,068	-156,000	26.2516	574,308,000	2010-11-30
3734	2010-12-09	150,921,068	905,000	26.2788	574,308,000	2010-11-30
3735	2010-12-08	150,016,068	-268,000	26.1212	574,308,000	2010-11-30
3736	2010-12-07	150,284,068	79,000	26.1679	574,308,000	2010-11-30
3737	2010-12-06	150,205,068	127,000	26.1541	574,308,000	2010-11-30
3738	2010-12-03	150,078,068	330,000	26.1320	574,308,000	2010-11-30
3739	2010-12-02	149,748,068	554,000	26.0745	574,308,000	2010-11-30
3740	2010-12-01	149,194,068	-1,166,000	25.9781	574,308,000	2010-11-30
3741	2010-11-30	150,360,068	413,970	26.1811	574,308,000	2010-11-30
3742	2010-11-29	149,946,098	-91,000	26.1090	574,308,000	2010-10-31
3743	2010-11-26	150,037,098	352,000	26.1248	574,308,000	2010-10-31
3744	2010-11-25	149,685,098	174,270	26.0636	574,308,000	2010-10-31
3745	2010-11-24	149,510,828	-203,000	26.0332	574,308,000	2010-10-31
3746	2010-11-23	149,713,828	-225,000	26.0686	574,308,000	2010-10-31
3747	2010-11-22	149,938,828	-271,000	26.1077	574,308,000	2010-10-31
3748	2010-11-19	150,209,828	-45,000	26.1549	574,308,000	2010-10-31
3749	2010-11-18	150,254,828	358,000	26.1628	574,308,000	2010-10-31
3750	2010-11-17	149,896,828	-228,000	26.1004	574,308,000	2010-10-31
3751	2010-11-16	150,124,828	1,124,000	26.1401	574,308,000	2010-10-31
3752	2010-11-15	149,000,828	-1,259,000	25.9444	574,308,000	2010-10-31
3753	2010-11-12	150,259,828	-37,000	26.1636	574,308,000	2010-10-31
3754	2010-11-11	150,296,828	454,000	26.1701	574,308,000	2010-10-31
3755	2010-11-10	149,842,828	-615,000	26.0910	574,308,000	2010-10-31
3756	2010-11-09	150,457,828	-1,557,000	26.1981	574,308,000	2010-10-31
3757	2010-11-08	152,014,828	-1,049,000	26.4692	574,308,000	2010-10-31
3758	2010-11-05	153,063,828	-3,491,000	26.6519	574,308,000	2010-10-31
3759	2010-11-04	156,554,828	-1,560,800	27.2597	574,308,000	2010-10-31
3760	2010-11-03	158,115,628	616,000	27.5315	574,308,000	2010-10-31
3761	2010-11-02	157,499,628	-68,000	27.4242	574,308,000	2010-10-31
3762	2010-11-01	157,567,628	1,028,000	27.4361	574,308,000	2010-10-31
3763	2010-10-29	156,539,628	-431,712	27.2571	574,308,000	2010-09-30
3764	2010-10-28	156,971,340	559,000	27.3323	574,308,000	2010-09-30
3765	2010-10-27	156,412,340	87,000	27.2349	574,308,000	2010-09-30
3766	2010-10-26	156,325,340	330,000	27.2198	574,308,000	2010-09-30
3767	2010-10-25	155,995,340	-558,000	27.1623	574,308,000	2010-09-30
3768	2010-10-22	156,553,340	411,000	27.2595	574,308,000	2010-09-30
3769	2010-10-21	156,142,340	-399,000	27.1879	574,308,000	2010-09-30
3770	2010-10-20	156,541,340	906,000	27.2574	574,308,000	2010-09-30
3771	2010-10-19	155,635,340	220,000	27.0996	574,308,000	2010-09-30
3772	2010-10-18	155,415,340	-160,000	27.0613	574,308,000	2010-09-30
3773	2010-10-15	155,575,340	-339,000	27.0892	574,308,000	2010-09-30
3774	2010-10-14	155,914,340	581,000	27.1482	574,308,000	2010-09-30
3775	2010-10-13	155,333,340	273,000	27.0470	574,308,000	2010-09-30
3776	2010-10-12	155,060,340	510,000	26.9995	574,308,000	2010-09-30
3777	2010-10-11	154,550,340	-456,000	26.9107	574,308,000	2010-09-30
3778	2010-10-08	155,006,340	189,000	26.9901	574,308,000	2010-09-30
3779	2010-10-07	154,817,340	157,000	26.9572	574,308,000	2010-09-30
3780	2010-10-06	154,660,340	-102,000	26.9299	574,308,000	2010-09-30
3781	2010-10-05	154,762,340	-400,000	26.9476	574,308,000	2010-09-30
3782	2010-10-04	155,162,340	1,527,000	27.0173	574,308,000	2010-09-30
3783	2010-09-30	153,635,340	-925,000	26.7514	574,308,000	2010-09-30
3784	2010-09-29	154,560,340	-1,262,000	26.9124	574,308,000	2010-08-31
3785	2010-09-28	155,822,340	69,000	27.1322	574,308,000	2010-08-31
3786	2010-09-27	155,753,340	-107,000	27.1202	574,308,000	2010-08-31
3787	2010-09-24	155,860,340	185,000	27.1388	574,308,000	2010-08-31
3788	2010-09-22	155,675,340	-1,083,000	27.1066	574,308,000	2010-08-31
3789	2010-09-21	156,758,340	359,000	27.2952	574,308,000	2010-08-31
3790	2010-09-20	156,399,340	481,000	27.2327	574,308,000	2010-08-31
3791	2010-09-17	155,918,340	-178,000	27.1489	574,308,000	2010-08-31
3792	2010-09-16	156,096,340	11,000	27.1799	574,308,000	2010-08-31
3793	2010-09-15	156,085,340	1,502,000	27.1780	574,308,000	2010-08-31
3794	2010-09-14	154,583,340	2,037,800	26.9165	574,308,000	2010-08-31
3795	2010-09-13	152,545,540	-3,753,000	26.5616	574,308,000	2010-08-31
3796	2010-09-10	156,298,540	2,024,000	27.2151	574,308,000	2010-08-31
3797	2010-09-09	154,274,540	17,173,496	26.8627	574,308,000	2010-08-31
3798	2010-09-08	137,101,044	-1,631,000	23.8724	574,308,000	2010-08-31
3799	2010-09-07	138,732,044	2,581,000	24.1564	574,308,000	2010-08-31
3800	2010-09-06	136,151,044	-84,000	23.7070	574,308,000	2010-08-31
3801	2010-09-03	136,235,044	21,000	23.7216	574,308,000	2010-08-31
3802	2010-09-02	136,214,044	37,000	23.7179	574,308,000	2010-08-31
3803	2010-09-01	136,177,044	57,000	23.7115	574,308,000	2010-08-31
3804	2010-08-31	136,120,044	-339,000	23.7016	574,308,000	2010-08-31
3805	2010-08-30	136,459,044	-1,000	23.7606	574,308,000	2010-07-31
3806	2010-08-27	136,460,044	-1,000	23.7608	574,308,000	2010-07-31
3807	2010-08-26	136,461,044	7,000	23.7610	574,308,000	2010-07-31
3808	2010-08-25	136,454,044	-649,000	23.7597	574,308,000	2010-07-31
3809	2010-08-24	137,103,044	-100,000	23.8727	574,308,000	2010-07-31
3810	2010-08-23	137,203,044	-311,000	23.8902	574,308,000	2010-07-31
3811	2010-08-20	137,514,044	-106,000	23.9443	574,308,000	2010-07-31
3812	2010-08-19	137,620,044	-300,000	23.9628	574,308,000	2010-07-31
3813	2010-08-18	137,920,044	24,000	24.0150	574,308,000	2010-07-31
3814	2010-08-17	137,896,044	0	24.0108	574,308,000	2010-07-31
3815	2010-08-16	137,896,044	-313,000	24.0108	574,308,000	2010-07-31
3816	2010-08-13	138,209,044	0	24.0653	574,308,000	2010-07-31
3817	2010-08-12	138,209,044	-5,000	24.0653	574,308,000	2010-07-31
3818	2010-08-11	138,214,044	80,000	24.0662	574,308,000	2010-07-31
3819	2010-08-10	138,134,044	299,000	24.0523	574,308,000	2010-07-31
3820	2010-08-09	137,835,044	9,000	24.0002	574,308,000	2010-07-31
3821	2010-08-06	137,826,044	-278,000	23.9986	574,308,000	2010-07-31
3822	2010-08-05	138,104,044	149,000	24.0470	574,308,000	2010-07-31
3823	2010-08-04	137,955,044	-303,000	24.0211	574,308,000	2010-07-31
3824	2010-08-03	138,258,044	-85,000	24.0738	574,308,000	2010-07-31
3825	2010-08-02	138,343,044	2,000	24.0886	574,308,000	2010-07-31
3826	2010-07-30	138,341,044	-1,127,000	24.0883	574,308,000	2010-06-30
3827	2010-07-29	139,468,044	-1,041,000	24.2845	574,308,000	2010-06-30
3828	2010-07-28	140,509,044	-1,820,000	24.4658	574,308,000	2010-06-30
3829	2010-07-27	142,329,044	-364,480	24.7827	574,308,000	2010-06-30
3830	2010-07-26	142,693,524	3,057,000	24.8462	574,308,000	2010-06-30
3831	2010-07-23	139,636,524	-237,000	24.3139	574,308,000	2010-06-30
3832	2010-07-22	139,873,524	-4,033,000	24.3551	574,308,000	2010-06-30
3833	2010-07-21	143,906,524	-1,731,000	25.0574	574,308,000	2010-06-30
3834	2010-07-20	145,637,524	-2,964,000	25.3588	574,308,000	2010-06-30
3835	2010-07-19	148,601,524	-206,000	25.8749	574,308,000	2010-06-30
3836	2010-07-16	148,807,524	234,752	25.9108	574,308,000	2010-06-30
3837	2010-07-15	148,572,772	1,086,000	25.8699	574,308,000	2010-06-30
3838	2010-07-14	147,486,772	-665,000	25.6808	574,308,000	2010-06-30
3839	2010-07-13	148,151,772	2,596,000	25.7966	574,308,000	2010-06-30
3840	2010-07-12	145,555,772	-283,000	25.3445	574,308,000	2010-06-30
3841	2010-07-09	145,838,772	-848,000	25.3938	574,308,000	2010-06-30
3842	2010-07-08	146,686,772	-62,000	25.5415	574,308,000	2010-06-30
3843	2010-07-07	146,748,772	-1,526,528	25.5523	574,308,000	2010-06-30
3844	2010-07-06	148,275,300	467,000	25.8181	574,308,000	2010-06-30
3845	2010-07-05	147,808,300	364,000	25.7368	574,308,000	2010-06-30
3846	2010-07-02	147,444,300	-180,000	25.6734	574,308,000	2010-06-30
3847	2010-06-30	147,624,300	-689,000	25.7047	574,308,000	2010-06-30
3848	2010-06-29	148,313,300	-4,455,000	25.8247	574,308,000	2010-05-31
3849	2010-06-28	152,768,300	56,000	26.6004	574,308,000	2010-05-31
3850	2010-06-25	152,712,300	-187,000	26.5907	574,308,000	2010-05-31
3851	2010-06-24	152,899,300	-7,000	26.6232	574,308,000	2010-05-31
3852	2010-06-23	152,906,300	0	26.6244	574,308,000	2010-05-31
3853	2010-06-22	152,906,300	-1,000	26.6244	574,308,000	2010-05-31
3854	2010-06-21	152,907,300	119,000	26.6246	574,308,000	2010-05-31
3855	2010-06-18	152,788,300	-14,000	26.6039	574,308,000	2010-05-31
3856	2010-06-17	152,802,300	-50,000	26.6063	574,308,000	2010-05-31
3857	2010-06-15	152,852,300	0	26.6150	574,308,000	2010-05-31
3858	2010-06-14	152,852,300	-209,000	26.6150	574,308,000	2010-05-31
3859	2010-06-11	153,061,300	-794,000	26.6514	574,308,000	2010-05-31
3860	2010-06-10	153,855,300	-25,000	26.7897	574,308,000	2010-05-31
3861	2010-06-09	153,880,300	0	26.7940	574,308,000	2010-05-31
3862	2010-06-08	153,880,300	-25,000	26.7940	574,308,000	2010-05-31
3863	2010-06-07	153,905,300	0	26.7984	574,308,000	2010-05-31
3864	2010-06-04	153,905,300	0	26.7984	574,308,000	2010-05-31
3865	2010-06-03	153,905,300	0	26.7984	574,308,000	2010-05-31
3866	2010-06-02	153,905,300	0	26.7984	574,308,000	2010-05-31
3867	2010-06-01	153,905,300	0	26.7984	574,308,000	2010-05-31
3868	2010-05-31	153,905,300	0	26.7984	574,308,000	2010-05-31
3869	2010-05-28	153,905,300	0	26.7984	574,308,000	2010-04-30
3870	2010-05-27	153,905,300	0	26.7984	574,308,000	2010-04-30
3871	2010-05-26	153,905,300	2,000	26.7984	574,308,000	2010-04-30
3872	2010-05-25	153,903,300	0	26.7980	574,308,000	2010-04-30
3873	2010-05-24	153,903,300	0	26.7980	574,308,000	2010-04-30
3874	2010-05-20	153,903,300	-16,000	26.7980	574,308,000	2010-04-30
3875	2010-05-19	153,919,300	0	26.8008	574,308,000	2010-04-30
3876	2010-05-18	153,919,300	-40,000	26.8008	574,308,000	2010-04-30
3877	2010-05-17	153,959,300	0	26.8078	574,308,000	2010-04-30
3878	2010-05-14	153,959,300	0	26.8078	574,308,000	2010-04-30
3879	2010-05-13	153,959,300	25,000	26.8078	574,308,000	2010-04-30
3880	2010-05-12	153,934,300	71,704	26.8034	574,308,000	2010-04-30
3881	2010-05-11	153,862,596	0	26.7910	574,308,000	2010-04-30
3882	2010-05-10	153,862,596	0	26.7910	574,308,000	2010-04-30
3883	2010-05-07	153,862,596	20,000	26.7910	574,308,000	2010-04-30
3884	2010-05-06	153,842,596	-1,000	26.7875	574,308,000	2010-04-30
3885	2010-05-05	153,843,596	0	26.7876	574,308,000	2010-04-30
3886	2010-05-04	153,843,596	0	26.7876	574,308,000	2010-04-30
3887	2010-05-03	153,843,596	-14,000	26.7876	574,308,000	2010-04-30
3888	2010-04-30	153,857,596	20,000	26.7901	574,308,000	2010-04-30
3889	2010-04-29	153,837,596	-77,000	26.7866	574,308,000	2010-03-31
3890	2010-04-28	153,914,596	-2,000	26.8000	574,308,000	2010-03-31
3891	2010-04-27	153,916,596	12,000	26.8004	574,308,000	2010-03-31
3892	2010-04-26	153,904,596	0	26.7983	574,308,000	2010-03-31
3893	2010-04-23	153,904,596	-1,026,000	26.7983	574,308,000	2010-03-31
3894	2010-04-22	154,930,596	80,000	26.9769	574,308,000	2010-03-31
3895	2010-04-21	154,850,596	-78,000	26.9630	574,308,000	2010-03-31
3896	2010-04-20	154,928,596	12,000	26.9766	574,308,000	2010-03-31
3897	2010-04-19	154,916,596	0	26.9745	574,308,000	2010-03-31
3898	2010-04-16	154,916,596	30,000	26.9745	574,308,000	2010-03-31
3899	2010-04-15	154,886,596	-2,000	26.9693	574,308,000	2010-03-31
3900	2010-04-14	154,888,596	261,000	26.9696	574,308,000	2010-03-31
3901	2010-04-13	154,627,596	-166,000	26.9242	574,308,000	2010-03-31
3902	2010-04-12	154,793,596	-41,000	26.9531	574,308,000	2010-03-31
3903	2010-04-09	154,834,596	665,000	26.9602	574,308,000	2010-03-31
3904	2010-04-08	154,169,596	-902,000	26.8444	574,308,000	2010-03-31
3905	2010-04-07	155,071,596	-62,000	27.0015	574,308,000	2010-03-31
3906	2010-04-01	155,133,596	20,000	27.0123	574,308,000	2010-03-31
3907	2010-03-31	155,113,596	5,000	27.0088	574,308,000	2010-03-31
3908	2010-03-30	155,108,596	44,000	27.0079	574,308,000	2010-02-28
3909	2010-03-29	155,064,596	271,000	27.0003	574,308,000	2010-02-28
3910	2010-03-26	154,793,596	63,000	26.9531	574,308,000	2010-02-28
3911	2010-03-25	154,730,596	49,000	26.9421	574,308,000	2010-02-28
3912	2010-03-24	154,681,596	-10,000	26.9336	574,308,000	2010-02-28
3913	2010-03-23	154,691,596	86,000	26.9353	574,308,000	2010-02-28
3914	2010-03-22	154,605,596	304,000	26.9203	574,308,000	2010-02-28
3915	2010-03-19	154,301,596	11,000	26.8674	574,308,000	2010-02-28
3916	2010-03-18	154,290,596	-70,000	26.8655	574,308,000	2010-02-28
3917	2010-03-17	154,360,596	80,000	26.8777	574,308,000	2010-02-28
3918	2010-03-16	154,280,596	-81,000	26.8637	574,308,000	2010-02-28
3919	2010-03-15	154,361,596	0	26.8778	574,308,000	2010-02-28
3920	2010-03-12	154,361,596	199,000	26.8778	574,308,000	2010-02-28
3921	2010-03-11	154,162,596	485,000	26.8432	574,308,000	2010-02-28
3922	2010-03-10	153,677,596	-1,000	26.7587	574,308,000	2010-02-28
3923	2010-03-09	153,678,596	-149,000	26.7589	574,308,000	2010-02-28
3924	2010-03-08	153,827,596	20,000	26.7849	574,308,000	2010-02-28
3925	2010-03-05	153,807,596	54,000	26.7814	574,308,000	2010-02-28
3926	2010-03-04	153,753,596	3,000	26.7720	574,308,000	2010-02-28
3927	2010-03-03	153,750,596	199,000	26.7715	574,308,000	2010-02-28
3928	2010-03-02	153,551,596	1,000	26.7368	574,308,000	2010-02-28
3929	2010-03-01	153,550,596	60,000	26.7366	574,308,000	2010-02-28
3930	2010-02-26	153,490,596	0	26.7262	574,308,000	2010-01-31
3931	2010-02-25	153,490,596	191,000	26.7262	574,308,000	2010-01-31
3932	2010-02-24	153,299,596	-184,000	26.6929	574,308,000	2010-01-31
3933	2010-02-23	153,483,596	0	26.7250	574,308,000	2010-01-31
3934	2010-02-22	153,483,596	0	26.7250	574,308,000	2010-01-31
3935	2010-02-19	153,483,596	-9,000	26.7250	574,308,000	2010-01-31
3936	2010-02-18	153,492,596	0	26.7265	574,308,000	2010-01-31
3937	2010-02-17	153,492,596	0	26.7265	574,308,000	2010-01-31
3938	2010-02-12	153,492,596	100,000	26.7265	574,308,000	2010-01-31
3939	2010-02-11	153,392,596	13,000	26.7091	574,308,000	2010-01-31
3940	2010-02-10	153,379,596	0	26.7069	574,308,000	2010-01-31
3941	2010-02-09	153,379,596	5,000	26.7069	574,308,000	2010-01-31
3942	2010-02-08	153,374,596	0	26.7060	574,308,000	2010-01-31
3943	2010-02-05	153,374,596	0	26.7060	574,308,000	2010-01-31
3944	2010-02-04	153,374,596	-29,000	26.7060	574,308,000	2010-01-31
3945	2010-02-03	153,403,596	-216,000	26.7110	574,308,000	2010-01-31
3946	2010-02-02	153,619,596	159,200	26.7486	574,308,000	2010-01-31
3947	2010-02-01	153,460,396	30,000	26.7209	574,308,000	2010-01-31
3948	2010-01-29	153,430,396	-164,000	26.7157	574,308,000	2009-12-31
3949	2010-01-28	153,594,396	0	26.7443	574,308,000	2009-12-31
3950	2010-01-27	153,594,396	104,000	26.7443	574,308,000	2009-12-31
3951	2010-01-26	153,490,396	128,200	26.7261	574,308,000	2009-12-31
3952	2010-01-25	153,362,196	-115,000	26.7038	574,308,000	2009-12-31
3953	2010-01-22	153,477,196	104,000	26.7238	574,308,000	2009-12-31
3954	2010-01-21	153,373,196	928,000	26.7057	574,308,000	2009-12-31
3955	2010-01-20	152,445,196	148,000	26.5442	574,308,000	2009-12-31
3956	2010-01-19	152,297,196	184,900	26.5184	574,308,000	2009-12-31
3957	2010-01-18	152,112,296	-141,000	26.4862	574,308,000	2009-12-31
3958	2010-01-15	152,253,296	-7,000	26.5107	574,308,000	2009-12-31
3959	2010-01-14	152,260,296	0	26.5120	574,308,000	2009-12-31
3960	2010-01-13	152,260,296	-19,000	26.5120	574,308,000	2009-12-31
3961	2010-01-12	152,279,296	50,000	26.5153	574,308,000	2009-12-31
3962	2010-01-11	152,229,296	0	26.5066	574,308,000	2009-12-31
3963	2010-01-08	152,229,296	0	26.5066	574,308,000	2009-12-31
3964	2010-01-07	152,229,296	8,000	26.5066	574,308,000	2009-12-31
3965	2010-01-06	152,221,296	-5,000	26.5052	574,308,000	2009-12-31
3966	2010-01-05	152,226,296	38,000	26.5060	574,308,000	2009-12-31
3967	2010-01-04	152,188,296	-114,000	26.4994	574,308,000	2009-12-31
3968	2009-12-31	152,302,296	0	26.5193	574,308,000	2009-12-31
3969	2009-12-30	152,302,296	100,000	26.5193	574,308,000	2009-11-30
3970	2009-12-29	152,202,296	-94,000	26.5019	574,308,000	2009-11-30
3971	2009-12-28	152,296,296	70,000	26.5182	574,308,000	2009-11-30
3972	2009-12-24	152,226,296	0	26.5060	574,308,000	2009-11-30
3973	2009-12-23	152,226,296	-133,000	26.5060	574,308,000	2009-11-30
3974	2009-12-22	152,359,296	-225,000	26.5292	574,308,000	2009-11-30
3975	2009-12-21	152,584,296	1,000	26.5684	574,308,000	2009-11-30
3976	2009-12-18	152,583,296	-100,000	26.5682	574,308,000	2009-11-30
3977	2009-12-17	152,683,296	-33,000	26.5856	574,308,000	2009-11-30
3978	2009-12-16	152,716,296	69,024	26.5914	574,308,000	2009-11-30
3979	2009-12-15	152,647,272	-353,000	26.5793	574,308,000	2009-11-30
3980	2009-12-14	153,000,272	-80,000	26.6408	574,308,000	2009-11-30
3981	2009-12-11	153,080,272	0	26.6547	574,308,000	2009-11-30
3982	2009-12-10	153,080,272	0	26.6547	574,308,000	2009-11-30
3983	2009-12-09	153,080,272	0	26.6547	574,308,000	2009-11-30
3984	2009-12-08	153,080,272	-1,052,000	26.6547	574,308,000	2009-11-30
3985	2009-12-07	154,132,272	-527,000	26.8379	574,308,000	2009-11-30
3986	2009-12-04	154,659,272	-20,000	26.9297	574,308,000	2009-11-30
3987	2009-12-03	154,679,272	22,000	26.9332	574,308,000	2009-11-30
3988	2009-12-02	154,657,272	-300,000	26.9293	574,308,000	2009-11-30
3989	2009-12-01	154,957,272	-49,000	26.9816	574,308,000	2009-11-30
3990	2009-11-30	155,006,272	0	26.9901	574,308,000	2009-11-30
3991	2009-11-27	155,006,272	45,000	26.9901	574,308,000	2009-10-31
3992	2009-11-26	154,961,272	-49,000	26.9823	574,308,000	2009-10-31
3993	2009-11-25	155,010,272	5,000	26.9908	574,308,000	2009-10-31
3994	2009-11-24	155,005,272	-24,000	26.9899	574,308,000	2009-10-31
3995	2009-11-23	155,029,272	60,000	26.9941	574,308,000	2009-10-31
3996	2009-11-20	154,969,272	4,000	26.9837	574,308,000	2009-10-31
3997	2009-11-19	154,965,272	-291,000	26.9830	574,308,000	2009-10-31
3998	2009-11-18	155,256,272	145,000	27.0336	574,308,000	2009-10-31
3999	2009-11-17	155,111,272	99,000	27.0084	574,308,000	2009-10-31
4000	2009-11-16	155,012,272	295,000	26.9911	574,308,000	2009-10-31
4001	2009-11-13	154,717,272	-16,000	26.9398	574,308,000	2009-10-31
4002	2009-11-12	154,733,272	555,500	26.9426	574,308,000	2009-10-31
4003	2009-11-11	154,177,772	20,000	26.8458	574,308,000	2009-10-31
4004	2009-11-10	154,157,772	363,000	26.8424	574,308,000	2009-10-31
4005	2009-11-09	153,794,772	238,000	26.7791	574,308,000	2009-10-31
4006	2009-11-06	153,556,772	101,000	26.7377	574,308,000	2009-10-31
4007	2009-11-05	153,455,772	120,000	26.7201	574,308,000	2009-10-31
4008	2009-11-04	153,335,772	19,000	26.6992	574,308,000	2009-10-31
4009	2009-11-03	153,316,772	1,000	26.6959	574,308,000	2009-10-31
4010	2009-11-02	153,315,772	-707,000	26.6957	574,308,000	2009-10-31
4011	2009-10-30	154,022,772	30,000	26.8188	574,308,000	2009-09-30
4012	2009-10-29	153,992,772	-239,000	26.8136	574,308,000	2009-09-30
4013	2009-10-28	154,231,772	-10,000	26.8552	574,308,000	2009-09-30
4014	2009-10-27	154,241,772	4,000	26.8570	574,308,000	2009-09-30
4015	2009-10-23	154,237,772	-1,173,000	26.8563	574,308,000	2009-09-30
4016	2009-10-22	155,410,772	782,000	27.0605	574,308,000	2009-09-30
4017	2009-10-21	154,628,772	1,183,000	26.9244	574,308,000	2009-09-30
4018	2009-10-20	153,445,772	1,290,024	26.7184	574,308,000	2009-09-30
4019	2009-10-19	152,155,748	-129,000	26.4938	574,308,000	2009-09-30
4020	2009-10-16	152,284,748	-559,000	26.5162	574,308,000	2009-09-30
4021	2009-10-15	152,843,748	26,000	26.6136	574,308,000	2009-09-30
4022	2009-10-14	152,817,748	105,000	26.6090	574,308,000	2009-09-30
4023	2009-10-13	152,712,748	-65,000	26.5907	574,308,000	2009-09-30
4024	2009-10-12	152,777,748	1,000	26.6021	574,308,000	2009-09-30
4025	2009-10-09	152,776,748	-70,000	26.6019	574,308,000	2009-09-30
4026	2009-10-08	152,846,748	10,000	26.6141	574,308,000	2009-09-30
4027	2009-10-07	152,836,748	2,000	26.6123	574,308,000	2009-09-30
4028	2009-10-06	152,834,748	60,000	26.6120	574,308,000	2009-09-30
4029	2009-10-05	152,774,748	0	26.6015	574,308,000	2009-09-30
4030	2009-10-02	152,774,748	150,000	26.6015	574,308,000	2009-09-30
4031	2009-09-30	152,624,748	0	26.5754	574,308,000	2009-09-30
4032	2009-09-29	152,624,748	0	26.5754	574,308,000	2009-08-31
4033	2009-09-28	152,624,748	11,000	26.5754	574,308,000	2009-08-31
4034	2009-09-25	152,613,748	20,000	26.5735	574,308,000	2009-08-31
4035	2009-09-24	152,593,748	6,000	26.5700	574,308,000	2009-08-31
4036	2009-09-23	152,587,748	564,000	26.5690	574,308,000	2009-08-31
4037	2009-09-22	152,023,748	-100,000	26.4708	574,308,000	2009-08-31
4038	2009-09-21	152,123,748	0	26.4882	574,308,000	2009-08-31
4039	2009-09-18	152,123,748	-300,000	26.4882	574,308,000	2009-08-31
4040	2009-09-17	152,423,748	-52,000	26.5404	574,308,000	2009-08-31
4041	2009-09-16	152,475,748	-73,000	26.5495	574,308,000	2009-08-31
4042	2009-09-15	152,548,748	10,000	26.5622	574,308,000	2009-08-31
4043	2009-09-14	152,538,748	-82,400	26.5604	574,308,000	2009-08-31
4044	2009-09-11	152,621,148	0	26.5748	574,308,000	2009-08-31
4045	2009-09-10	152,621,148	299,000	26.5748	574,308,000	2009-08-31
4046	2009-09-09	152,322,148	-500,000	26.5227	574,308,000	2009-08-31
4047	2009-09-08	152,822,148	0	26.6098	574,308,000	2009-08-31
4048	2009-09-07	152,822,148	0	26.6098	574,308,000	2009-08-31
4049	2009-09-04	152,822,148	0	26.6098	574,308,000	2009-08-31
4050	2009-09-03	152,822,148	-600,000	26.6098	574,308,000	2009-08-31
4051	2009-09-02	153,422,148	-84,000	26.7143	574,308,000	2009-08-31
4052	2009-09-01	153,506,148	-505,000	26.7289	574,308,000	2009-08-31
4053	2009-08-31	154,011,148	0	26.8168	574,308,000	2009-08-31
4054	2009-08-28	154,011,148	0	26.8168	574,308,000	2009-07-31
4055	2009-08-27	154,011,148	10,000	26.8168	574,308,000	2009-07-31
4056	2009-08-26	154,001,148	0	26.8151	574,308,000	2009-07-31
4057	2009-08-25	154,001,148	-20,000	26.8151	574,308,000	2009-07-31
4058	2009-08-24	154,021,148	-100,000	26.8186	574,308,000	2009-07-31
4059	2009-08-21	154,121,148	-30,000	26.8360	574,308,000	2009-07-31
4060	2009-08-20	154,151,148	-100,000	26.8412	574,308,000	2009-07-31
4061	2009-08-19	154,251,148	0	26.8586	574,308,000	2009-07-31
4062	2009-08-18	154,251,148	-275,000	26.8586	574,308,000	2009-07-31
4063	2009-08-17	154,526,148	0	26.9065	574,308,000	2009-07-31
4064	2009-08-14	154,526,148	0	26.9065	574,308,000	2009-07-31
4065	2009-08-13	154,526,148	0	26.9065	574,308,000	2009-07-31
4066	2009-08-12	154,526,148	0	26.9065	574,308,000	2009-07-31
4067	2009-08-11	154,526,148	0	26.9065	574,308,000	2009-07-31
4068	2009-08-10	154,526,148	101,000	26.9065	574,308,000	2009-07-31
4069	2009-08-07	154,425,148	0	26.8889	574,308,000	2009-07-31
4070	2009-08-06	154,425,148	27,000	26.8889	574,308,000	2009-07-31
4071	2009-08-05	154,398,148	730,000	26.8842	574,308,000	2009-07-31
4072	2009-08-04	153,668,148	72,000	26.7571	574,308,000	2009-07-31
4073	2009-08-03	153,596,148	-38,000	26.7446	574,308,000	2009-07-31
4074	2009-07-31	153,634,148	12,000	26.7512	574,308,000	2009-07-31
4075	2009-07-30	153,622,148	140,000	26.7491	574,308,000	2009-06-30
4076	2009-07-29	153,482,148	-37,000	26.7247	574,308,000	2009-06-30
4077	2009-07-28	153,519,148	20,000	26.7312	574,308,000	2009-06-30
4078	2009-07-27	153,499,148	-425,000	26.7277	574,308,000	2009-06-30
4079	2009-07-24	153,924,148	367,000	26.8017	574,308,000	2009-06-30
4080	2009-07-23	153,557,148	2,000	26.7378	574,308,000	2009-06-30
4081	2009-07-22	153,555,148	2,000	26.7374	574,308,000	2009-06-30
4082	2009-07-21	153,553,148	10,000	26.7371	574,308,000	2009-06-30
4083	2009-07-20	153,543,148	6,000	26.7353	574,308,000	2009-06-30
4084	2009-07-17	153,537,148	-60,000	26.7343	574,308,000	2009-06-30
4085	2009-07-16	153,597,148	0	26.7447	574,308,000	2009-06-30
4086	2009-07-15	153,597,148	-2,000	26.7447	574,308,000	2009-06-30
4087	2009-07-14	153,599,148	19,000	26.7451	574,308,000	2009-06-30
4088	2009-07-13	153,580,148	-68,000	26.7418	574,308,000	2009-06-30
4089	2009-07-10	153,648,148	-11,000	26.7536	574,308,000	2009-06-30
4090	2009-07-09	153,659,148	-130,000	26.7555	574,308,000	2009-06-30
4091	2009-07-08	153,789,148	30,000	26.7782	574,308,000	2009-06-30
4092	2009-07-07	153,759,148	-155,000	26.7729	574,308,000	2009-06-30
4093	2009-07-06	153,914,148	0	26.7999	574,308,000	2009-06-30
4094	2009-07-03	153,914,148	-248,000	26.7999	574,308,000	2009-06-30
4095	2009-07-02	154,162,148	15,000	26.8431	574,308,000	2009-06-30
4096	2009-06-30	154,147,148	-59,000	26.8405	574,308,000	2009-06-30
4097	2009-06-29	154,206,148	19,000	26.8508	574,308,000	2009-05-31
4098	2009-06-26	154,187,148	-300,000	26.8475	574,308,000	2009-05-31
4099	2009-06-25	154,487,148	42,000	26.8997	574,308,000	2009-05-31
4100	2009-06-24	154,445,148	2,000	26.8924	574,308,000	2009-05-31
4101	2009-06-23	154,443,148	7,000	26.8920	574,308,000	2009-05-31
4102	2009-06-22	154,436,148	-190,000	26.8908	574,308,000	2009-05-31
4103	2009-06-19	154,626,148	758,000	26.9239	574,308,000	2009-05-31
4104	2009-06-18	153,868,148	901,000	26.7919	574,308,000	2009-05-31
4105	2009-06-17	152,967,148	690,000	26.6350	574,308,000	2009-05-31
4106	2009-06-16	152,277,148	0	26.5149	574,308,000	2009-05-31
4107	2009-06-15	152,277,148	-172,000	26.5149	574,308,000	2009-05-31
4108	2009-06-12	152,449,148	153,000	26.5448	574,308,000	2009-05-31
4109	2009-06-11	152,296,148	-27,000	26.5182	574,308,000	2009-05-31
4110	2009-06-10	152,323,148	154,000	26.5229	574,308,000	2009-05-31
4111	2009-06-09	152,169,148	-50,000	26.4961	574,308,000	2009-05-31
4112	2009-06-08	152,219,148	48,000	26.5048	574,308,000	2009-05-31
4113	2009-06-05	152,171,148	322,000	26.4964	574,308,000	2009-05-31
4114	2009-06-04	151,849,148	301,000	26.4404	574,308,000	2009-05-31
4115	2009-06-03	151,548,148	64,000	26.3880	574,308,000	2009-05-31
4116	2009-06-02	151,484,148	39,312	26.3768	574,308,000	2009-05-31
4117	2009-06-01	151,444,836	448,000	26.3700	574,308,000	2009-05-31
4118	2009-05-29	150,996,836	257,000	26.2920	574,308,000	2009-04-30
4119	2009-05-27	150,739,836	48,000	26.2472	574,308,000	2009-04-30
4120	2009-05-26	150,691,836	171,000	26.2389	574,308,000	2009-04-30
4121	2009-05-25	150,520,836	230,000	26.2091	574,308,000	2009-04-30
4122	2009-05-22	150,290,836	346,000	26.1690	574,308,000	2009-04-30
4123	2009-05-21	149,944,836	126,000	26.1088	574,308,000	2009-04-30
4124	2009-05-20	149,818,836	0	26.0868	574,308,000	2009-04-30
4125	2009-05-19	149,818,836	10,000	26.0868	574,308,000	2009-04-30
4126	2009-05-18	149,808,836	-775,000	26.0851	574,308,000	2009-04-30
4127	2009-05-15	150,583,836	0	26.2200	574,308,000	2009-04-30
4128	2009-05-14	150,583,836	3,000	26.2200	574,308,000	2009-04-30
4129	2009-05-13	150,580,836	-56,256	26.2195	574,308,000	2009-04-30
4130	2009-05-12	150,637,092	0	26.2293	574,308,000	2009-04-30
4131	2009-05-11	150,637,092	4,000	26.2293	574,308,000	2009-04-30
4132	2009-05-08	150,633,092	119,000	26.2286	574,308,000	2009-04-30
4133	2009-05-07	150,514,092	20,000	26.2079	574,308,000	2009-04-30
4134	2009-05-06	150,494,092	-38,000	26.2044	574,308,000	2009-04-30
4135	2009-05-05	150,532,092	268,000	26.2110	574,308,000	2009-04-30
4136	2009-05-04	150,264,092	35,000	26.1644	574,308,000	2009-04-30
4137	2009-04-30	150,229,092	0	26.1583	574,308,000	2009-04-30
4138	2009-04-29	150,229,092	0	26.1583	574,308,000	2009-03-31
4139	2009-04-28	150,229,092	99,999	26.1583	574,308,000	2009-03-31
4140	2009-04-27	150,129,093	0	26.1409	574,308,000	2009-03-31
4141	2009-04-24	150,129,093	74,000	26.1409	574,308,000	2009-03-31
4142	2009-04-23	150,055,093	-100,000	26.1280	574,308,000	2009-03-31
4143	2009-04-22	150,155,093	600,000	26.1454	574,308,000	2009-03-31
4144	2009-04-21	149,555,093	-602,000	26.0409	574,308,000	2009-03-31
4145	2009-04-20	150,157,093	-520,000	26.1457	574,308,000	2009-03-31
4146	2009-04-17	150,677,093	-1,000	26.2363	574,308,000	2009-03-31
4147	2009-04-16	150,678,093	-20,000	26.2365	574,308,000	2009-03-31
4148	2009-04-15	150,698,093	0	26.2399	574,308,000	2009-03-31
4149	2009-04-14	150,698,093	80,000	26.2399	574,308,000	2009-03-31
4150	2009-04-09	150,618,093	0	26.2260	574,308,000	2009-03-31
4151	2009-04-08	150,618,093	166,000	26.2260	574,308,000	2009-03-31
4152	2009-04-07	150,452,093	0	26.1971	574,308,000	2009-03-31
4153	2009-04-06	150,452,093	131,000	26.1971	574,308,000	2009-03-31
4154	2009-04-03	150,321,093	-5,000	26.1743	574,308,000	2009-03-31
4155	2009-04-02	150,326,093	-75,000	26.1752	574,308,000	2009-03-31
4156	2009-04-01	150,401,093	0	26.1882	574,308,000	2009-03-31
4157	2009-03-31	150,401,093	189,360	26.1882	574,308,000	2009-03-31
4158	2009-03-30	150,211,733	2,000	26.1553	574,308,000	2009-02-28
4159	2009-03-27	150,209,733	0	26.1549	574,308,000	2009-02-28
4160	2009-03-26	150,209,733	0	26.1549	574,308,000	2009-02-28
4161	2009-03-25	150,209,733	200,000	26.1549	574,308,000	2009-02-28
4162	2009-03-24	150,009,733	0	26.1201	574,308,000	2009-02-28
4163	2009-03-23	150,009,733	0	26.1201	574,308,000	2009-02-28
4164	2009-03-20	150,009,733	-3,000	26.1201	574,308,000	2009-02-28
4165	2009-03-19	150,012,733	-95,000	26.1206	574,308,000	2009-02-28
4166	2009-03-18	150,107,733	-1,000	26.1371	574,308,000	2009-02-28
4167	2009-03-17	150,108,733	68,000	26.1373	574,308,000	2009-02-28
4168	2009-03-16	150,040,733	0	26.1255	574,308,000	2009-02-28
4169	2009-03-13	150,040,733	0	26.1255	574,308,000	2009-02-28
4170	2009-03-12	150,040,733	20,000	26.1255	574,308,000	2009-02-28
4171	2009-03-11	150,020,733	0	26.1220	574,308,000	2009-02-28
4172	2009-03-10	150,020,733	-1,000	26.1220	574,308,000	2009-02-28
4173	2009-03-09	150,021,733	-2,000	26.1222	574,308,000	2009-02-28
4174	2009-03-06	150,023,733	19,000	26.1225	574,308,000	2009-02-28
4175	2009-03-05	150,004,733	4,000	26.1192	574,308,000	2009-02-28
4176	2009-03-04	150,000,733	-2,000	26.1185	574,308,000	2009-02-28
4177	2009-03-03	150,002,733	0	26.1189	574,308,000	2009-02-28
4178	2009-03-02	150,002,733	88,000	26.1189	574,308,000	2009-02-28
4179	2009-02-27	149,914,733	6,000	26.1035	574,308,000	2009-01-31
4180	2009-02-26	149,908,733	0	26.1025	574,308,000	2009-01-31
4181	2009-02-25	149,908,733	0	26.1025	574,308,000	2009-01-31
4182	2009-02-24	149,908,733	-1,000	26.1025	574,308,000	2009-01-31
4183	2009-02-23	149,909,733	0	26.1027	574,308,000	2009-01-31
4184	2009-02-20	149,909,733	-1,000	26.1027	574,308,000	2009-01-31
4185	2009-02-19	149,910,733	0	26.1028	574,308,000	2009-01-31
4186	2009-02-18	149,910,733	-2,000	26.1028	574,308,000	2009-01-31
4187	2009-02-17	149,912,733	0	26.1032	574,308,000	2009-01-31
4188	2009-02-16	149,912,733	-11,000	26.1032	574,308,000	2009-01-31
4189	2009-02-13	149,923,733	-1,000	26.1051	574,308,000	2009-01-31
4190	2009-02-12	149,924,733	-1,000	26.1053	574,308,000	2009-01-31
4191	2009-02-11	149,925,733	-1,000	26.1055	574,308,000	2009-01-31
4192	2009-02-10	149,926,733	-26,000	26.1056	574,308,000	2009-01-31
4193	2009-02-09	149,952,733	29,000	26.1102	574,308,000	2009-01-31
4194	2009-02-06	149,923,733	-3,000	26.1051	574,308,000	2009-01-31
4195	2009-02-05	149,926,733	-3,000	26.1056	574,308,000	2009-01-31
4196	2009-02-04	149,929,733	0	26.1062	574,308,000	2009-01-31
4197	2009-02-03	149,929,733	-1,000	26.1062	574,308,000	2009-01-31
4198	2009-02-02	149,930,733	-93,000	26.1063	574,308,000	2009-01-31
4199	2009-01-30	150,023,733	0	26.1225	574,308,000	2008-12-31
4200	2009-01-29	150,023,733	0	26.1225	574,308,000	2008-12-31
4201	2009-01-23	150,023,733	0	26.1225	574,308,000	2008-12-31
4202	2009-01-22	150,023,733	0	26.1225	574,308,000	2008-12-31
4203	2009-01-21	150,023,733	0	26.1225	574,308,000	2008-12-31
4204	2009-01-20	150,023,733	111,000	26.1225	574,308,000	2008-12-31
4205	2009-01-19	149,912,733	25,000	26.1032	574,308,000	2008-12-31
4206	2009-01-16	149,887,733	98,000	26.0988	574,308,000	2008-12-31
4207	2009-01-15	149,789,733	-88,000	26.0818	574,308,000	2008-12-31
4208	2009-01-14	149,877,733	-111,000	26.0971	574,308,000	2008-12-31
4209	2009-01-13	149,988,733	-1,000	26.1164	574,308,000	2008-12-31
4210	2009-01-12	149,989,733	-80,000	26.1166	574,308,000	2008-12-31
4211	2009-01-09	150,069,733	-1,000	26.1305	574,308,000	2008-12-31
4212	2009-01-08	150,070,733	7,000	26.1307	574,308,000	2008-12-31
4213	2009-01-07	150,063,733	-39,000	26.1295	574,308,000	2008-12-31
4214	2009-01-06	150,102,733	-111,000	26.1363	574,308,000	2008-12-31
4215	2009-01-05	150,213,733	8,960	26.1556	574,308,000	2008-12-31
4216	2009-01-02	150,204,773	177,000	26.1540	574,308,000	2008-12-31
4217	2008-12-30	150,027,773	-48,000	26.1232	574,308,000	2008-11-30
4218	2008-12-29	150,075,773	200,000	26.1316	574,308,000	2008-11-30
4219	2008-12-23	149,875,773	272,000	26.0968	574,308,000	2008-11-30
4220	2008-12-22	149,603,773	157,000	26.0494	574,308,000	2008-11-30
4221	2008-12-19	149,446,773	-50,000	26.0221	574,308,000	2008-11-30
4222	2008-12-18	149,496,773	-623,000	26.0308	574,308,000	2008-11-30
4223	2008-12-17	150,119,773	-25,000	26.1392	574,308,000	2008-11-30
4224	2008-12-16	150,144,773	-60,000	26.1436	574,308,000	2008-11-30
4225	2008-12-15	150,204,773	147,000	26.1540	574,308,000	2008-11-30
4226	2008-12-12	150,057,773	4,961,000	26.1284	574,308,000	2008-11-30
4227	2008-12-11	145,096,773	0	25.2646	574,308,000	2008-11-30
4228	2008-12-10	145,096,773	56,000	25.2646	574,308,000	2008-11-30
4229	2008-12-09	145,040,773	0	25.2549	574,308,000	2008-11-30
4230	2008-12-08	145,040,773	0	25.2549	574,308,000	2008-11-30
4231	2008-12-05	145,040,773	24,000	25.2549	574,308,000	2008-11-30
4232	2008-12-04	145,016,773	0	25.2507	574,308,000	2008-11-30
4233	2008-12-03	145,016,773	4,840	25.2507	574,308,000	2008-11-30
4234	2008-12-02	145,011,933	5,000	25.2499	574,308,000	2008-11-30
4235	2008-12-01	145,006,933	0	25.2490	574,308,000	2008-11-30
4236	2008-11-28	145,006,933	0	25.2490	574,308,000	2008-10-31
4237	2008-11-27	145,006,933	0	25.2490	574,308,000	2008-10-31
4238	2008-11-26	145,006,933	0	25.2490	574,308,000	2008-10-31
4239	2008-11-25	145,006,933	1,000	25.2490	574,308,000	2008-10-31
4240	2008-11-24	145,005,933	0	25.2488	574,308,000	2008-10-31
4241	2008-11-21	145,005,933	1,000	25.2488	574,308,000	2008-10-31
4242	2008-11-20	145,004,933	-100,000	25.2486	574,308,000	2008-10-31
4243	2008-11-19	145,104,933	0	25.2660	574,308,000	2008-10-31
4244	2008-11-18	145,104,933	59,000	25.2660	574,308,000	2008-10-31
4245	2008-11-17	145,045,933	0	25.2558	574,308,000	2008-10-31
4246	2008-11-14	145,045,933	0	25.2558	574,308,000	2008-10-31
4247	2008-11-13	145,045,933	15,000	25.2558	574,308,000	2008-10-31
4248	2008-11-12	145,030,933	0	25.2532	574,308,000	2008-10-31
4249	2008-11-11	145,030,933	1,000	25.2532	574,308,000	2008-10-31
4250	2008-11-10	145,029,933	0	25.2530	574,308,000	2008-10-31
4251	2008-11-07	145,029,933	-156,000	25.2530	574,308,000	2008-10-31
4252	2008-11-06	145,185,933	1,000	25.2802	574,308,000	2008-10-31
4253	2008-11-05	145,184,933	5,000	25.2800	574,308,000	2008-10-31
4254	2008-11-04	145,179,933	295,000	25.2791	574,308,000	2008-10-31
4255	2008-11-03	144,884,933	0	25.2277	574,308,000	2008-10-31
4256	2008-10-31	144,884,933	10,000	25.2277	574,308,000	2008-10-31
4257	2008-10-30	144,874,933	20,000	25.2260	574,308,000	2008-09-30
4258	2008-10-29	144,854,933	0	25.2225	574,308,000	2008-09-30
4259	2008-10-28	144,854,933	0	25.2225	574,308,000	2008-09-30
4260	2008-10-27	144,854,933	-202,000	25.2225	574,308,000	2008-09-30
4261	2008-10-24	145,056,933	30,000	25.2577	574,308,000	2008-09-30
4262	2008-10-23	145,026,933	90,080	25.2525	574,308,000	2008-09-30
4263	2008-10-22	144,936,853	14,000	25.2368	574,308,000	2008-09-30
4264	2008-10-21	144,922,853	-5,000	25.2343	574,308,000	2008-09-30
4265	2008-10-20	144,927,853	48,000	25.2352	574,308,000	2008-09-30
4266	2008-10-17	144,879,853	0	25.2269	574,308,000	2008-09-30
4267	2008-10-16	144,879,853	0	25.2269	574,308,000	2008-09-30
4268	2008-10-15	144,879,853	-6,000	25.2269	574,308,000	2008-09-30
4269	2008-10-14	144,885,853	301,000	25.2279	574,308,000	2008-09-30
4270	2008-10-13	144,584,853	-1,000	25.1755	574,308,000	2008-09-30
4271	2008-10-10	144,585,853	-104,000	25.1757	574,308,000	2008-09-30
4272	2008-10-09	144,689,853	0	25.1938	574,308,000	2008-09-30
4273	2008-10-08	144,689,853	0	25.1938	574,308,000	2008-09-30
4274	2008-10-06	144,689,853	-8,000	25.1938	574,308,000	2008-09-30
4275	2008-10-03	144,697,853	-3,000	25.1952	574,308,000	2008-09-30
4276	2008-10-02	144,700,853	-2,000	25.1957	574,308,000	2008-09-30
4277	2008-09-30	144,702,853	-3,000	25.1960	574,308,000	2008-09-30
4278	2008-09-29	144,705,853	-2,000	25.1966	574,308,000	2008-08-31
4279	2008-09-26	144,707,853	-4,000	25.1969	574,308,000	2008-08-31
4280	2008-09-25	144,711,853	0	25.1976	574,308,000	2008-08-31
4281	2008-09-24	144,711,853	0	25.1976	574,308,000	2008-08-31
4282	2008-09-23	144,711,853	3,000	25.1976	574,308,000	2008-08-31
4283	2008-09-22	144,708,853	0	25.1971	574,308,000	2008-08-31
4284	2008-09-19	144,708,853	525,000	25.1971	574,308,000	2008-08-31
4285	2008-09-18	144,183,853	-525,000	25.1057	574,308,000	2008-08-31
4286	2008-09-17	144,708,853	0	25.1971	574,308,000	2008-08-31
4287	2008-09-16	144,708,853	0	25.1971	574,308,000	2008-08-31
4288	2008-09-12	144,708,853	0	25.1971	574,308,000	2008-08-31
4289	2008-09-11	144,708,853	0	25.1971	574,308,000	2008-08-31
4290	2008-09-10	144,708,853	0	25.1971	574,308,000	2008-08-31
4291	2008-09-09	144,708,853	1,000	25.1971	574,308,000	2008-08-31
4292	2008-09-08	144,707,853	0	25.1969	574,308,000	2008-08-31
4293	2008-09-05	144,707,853	0	25.1969	574,308,000	2008-08-31
4294	2008-09-04	144,707,853	0	25.1969	574,308,000	2008-08-31
4295	2008-09-03	144,707,853	0	25.1969	574,308,000	2008-08-31
4296	2008-09-02	144,707,853	-18,000	25.1969	574,308,000	2008-08-31
4297	2008-09-01	144,725,853	1,000	25.2000	574,308,000	2008-08-31
4298	2008-08-29	144,724,853	0	25.1999	574,308,000	2008-07-31
4299	2008-08-28	144,724,853	1,000	25.1999	574,308,000	2008-07-31
4300	2008-08-27	144,723,853	0	25.1997	574,308,000	2008-07-31
4301	2008-08-26	144,723,853	1,000	25.1997	574,308,000	2008-07-31
4302	2008-08-25	144,722,853	0	25.1995	574,308,000	2008-07-31
4303	2008-08-21	144,722,853	0	25.1995	574,308,000	2008-07-31
4304	2008-08-20	144,722,853	1,000	25.1995	574,308,000	2008-07-31
4305	2008-08-19	144,721,853	0	25.1993	574,308,000	2008-07-31
4306	2008-08-18	144,721,853	-6,000	25.1993	574,308,000	2008-07-31
4307	2008-08-15	144,727,853	0	25.2004	574,308,000	2008-07-31
4308	2008-08-14	144,727,853	-149,000	25.2004	574,308,000	2008-07-31
4309	2008-08-13	144,876,853	0	25.2263	574,308,000	2008-07-31
4310	2008-08-12	144,876,853	0	25.2263	574,308,000	2008-07-31
4311	2008-08-11	144,876,853	0	25.2263	574,308,000	2008-07-31
4312	2008-08-08	144,876,853	0	25.2263	574,308,000	2008-07-31
4313	2008-08-07	144,876,853	0	25.2263	574,308,000	2008-07-31
4314	2008-08-05	144,876,853	20,000	25.2263	574,308,000	2008-07-31
4315	2008-08-04	144,856,853	50,000	25.2229	574,308,000	2008-07-31
4316	2008-08-01	144,806,853	0	25.2141	574,308,000	2008-07-31
4317	2008-07-31	144,806,853	0	25.2141	574,308,000	2008-07-31
4318	2008-07-30	144,806,853	0	25.2141	574,308,000	2008-06-30
4319	2008-07-29	144,806,853	0	25.2141	574,308,000	2008-06-30
4320	2008-07-28	144,806,853	0	25.2141	574,308,000	2008-06-30
4321	2008-07-25	144,806,853	0	25.2141	574,308,000	2008-06-30
4322	2008-07-24	144,806,853	8,000	25.2141	574,308,000	2008-06-30
4323	2008-07-23	144,798,853	0	25.2128	574,308,000	2008-06-30
4324	2008-07-22	144,798,853	-10,000	25.2128	574,308,000	2008-06-30
4325	2008-07-21	144,808,853	0	25.2145	574,308,000	2008-06-30
4326	2008-07-18	144,808,853	1,000	25.2145	574,308,000	2008-06-30
4327	2008-07-17	144,807,853	0	25.2143	574,308,000	2008-06-30
4328	2008-07-16	144,807,853	0	25.2143	574,308,000	2008-06-30
4329	2008-07-15	144,807,853	-70,000	25.2143	574,308,000	2008-06-30
4330	2008-07-14	144,877,853	-114,000	25.2265	574,308,000	2008-06-30
4331	2008-07-11	144,991,853	0	25.2464	574,308,000	2008-06-30
4332	2008-07-10	144,991,853	0	25.2464	574,308,000	2008-06-30
4333	2008-07-09	144,991,853	0	25.2464	574,308,000	2008-06-30
4334	2008-07-08	144,991,853	0	25.2464	574,308,000	2008-06-30
4335	2008-07-07	144,991,853	0	25.2464	574,308,000	2008-06-30
4336	2008-07-04	144,991,853	80,000	25.2464	574,308,000	2008-06-30
4337	2008-07-03	144,911,853	-1,000	25.2324	574,308,000	2008-06-30
4338	2008-07-02	144,912,853	-11,000	25.2326	574,308,000	2008-06-30
4339	2008-06-30	144,923,853	10,000	25.2345	574,308,000	2008-06-30
4340	2008-06-27	144,913,853	0	25.2328	574,308,000	2008-05-31
4341	2008-06-26	144,913,853	10,000	25.2328	574,308,000	2008-05-31
4342	2008-06-25	144,903,853	0	25.2310	574,308,000	2008-05-31
4343	2008-06-24	144,903,853	119,000	25.2310	574,308,000	2008-05-31
4344	2008-06-23	144,784,853	0	25.2103	574,308,000	2008-05-31
4345	2008-06-20	144,784,853	100,000	25.2103	574,308,000	2008-05-31
4346	2008-06-19	144,684,853	-207,000	25.1929	574,308,000	2008-05-31
4347	2008-06-18	144,891,853	10,000	25.2289	574,308,000	2008-05-31
4348	2008-06-17	144,881,853	-320,000	25.2272	574,308,000	2008-05-31
4349	2008-06-16	145,201,853	-320,000	25.2829	574,308,000	2008-05-31
4350	2008-06-13	145,521,853	-554,000	25.3386	574,308,000	2008-05-31
4351	2008-06-12	146,075,853	41,000	25.4351	574,308,000	2008-05-31
4352	2008-06-11	146,034,853	344,000	25.4280	574,308,000	2008-05-31
4353	2008-06-10	145,690,853	10,000	25.3681	574,308,000	2008-05-31
4354	2008-06-06	145,680,853	2,000	25.3663	574,308,000	2008-05-31
4355	2008-06-05	145,678,853	-6,000	25.3660	574,308,000	2008-05-31
4356	2008-06-04	145,684,853	18,000	25.3670	574,308,000	2008-05-31
4357	2008-06-03	145,666,853	0	25.3639	574,308,000	2008-05-31
4358	2008-06-02	145,666,853	520,000	25.3639	574,308,000	2008-05-31
4359	2008-05-30	145,146,853	-6,000	25.2733	574,308,000	2008-04-30
4360	2008-05-29	145,152,853	0	25.2744	574,308,000	2008-04-30
4361	2008-05-28	145,152,853	11,000	25.2744	574,308,000	2008-04-30
4362	2008-05-27	145,141,853	0	25.2725	574,308,000	2008-04-30
4363	2008-05-26	145,141,853	0	25.2725	574,308,000	2008-04-30
4364	2008-05-23	145,141,853	110,000	25.2725	574,308,000	2008-04-30
4365	2008-05-22	145,031,853	40,000	25.2533	574,308,000	2008-04-30
4366	2008-05-21	144,991,853	-20,000	25.2464	574,308,000	2008-04-30
4367	2008-05-20	145,011,853	170,000	25.2498	574,308,000	2008-04-30
4368	2008-05-19	144,841,853	0	25.2202	574,308,000	2008-04-30
4369	2008-05-16	144,841,853	46,000	25.2202	574,308,000	2008-04-30
4370	2008-05-15	144,795,853	-64,000	25.2122	574,308,000	2008-04-30
4371	2008-05-14	144,859,853	40,000	25.2234	574,308,000	2008-04-30
4372	2008-05-13	144,819,853	0	25.2164	574,308,000	2008-04-30
4373	2008-05-09	144,819,853	0	25.2164	574,308,000	2008-04-30
4374	2008-05-08	144,819,853	60,000	25.2164	574,308,000	2008-04-30
4375	2008-05-07	144,759,853	-143,000	25.2060	574,308,000	2008-04-30
4376	2008-05-06	144,902,853	0	25.2309	574,308,000	2008-04-30
4377	2008-05-05	144,902,853	0	25.2309	574,308,000	2008-04-30
4378	2008-05-02	144,902,853	-200,000	25.2309	574,308,000	2008-04-30
4379	2008-04-30	145,102,853	-193,000	25.2657	574,308,000	2008-04-30
4380	2008-04-29	145,295,853	0	25.2993	574,308,000	2008-03-31
4381	2008-04-28	145,295,853	-1,000	25.2993	574,308,000	2008-03-31
4382	2008-04-25	145,296,853	0	25.2995	574,308,000	2008-03-31
4383	2008-04-24	145,296,853	0	25.2995	574,308,000	2008-03-31
4384	2008-04-23	145,296,853	0	25.2995	574,308,000	2008-03-31
4385	2008-04-22	145,296,853	49,000	25.2995	574,308,000	2008-03-31
4386	2008-04-21	145,247,853	0	25.2909	574,308,000	2008-03-31
4387	2008-04-18	145,247,853	121,000	25.2909	574,308,000	2008-03-31
4388	2008-04-17	145,126,853	5,000	25.2699	574,308,000	2008-03-31
4389	2008-04-16	145,121,853	0	25.2690	574,308,000	2008-03-31
4390	2008-04-15	145,121,853	0	25.2690	574,308,000	2008-03-31
4391	2008-04-14	145,121,853	-100,000	25.2690	574,308,000	2008-03-31
4392	2008-04-11	145,221,853	0	25.2864	574,308,000	2008-03-31
4393	2008-04-10	145,221,853	0	25.2864	574,308,000	2008-03-31
4394	2008-04-09	145,221,853	0	25.2864	574,308,000	2008-03-31
4395	2008-04-08	145,221,853	-20,000	25.2864	574,308,000	2008-03-31
4396	2008-04-07	145,241,853	0	25.2899	574,308,000	2008-03-31
4397	2008-04-03	145,241,853	56,000	25.2899	574,308,000	2008-03-31
4398	2008-04-02	145,185,853	-200,000	25.2801	574,308,000	2008-03-31
4399	2008-04-01	145,385,853	-20,000	25.3150	574,308,000	2008-03-31
4400	2008-03-31	145,405,853	0	25.3184	574,308,000	2008-03-31
4401	2008-03-28	145,405,853	19,000	25.3184	574,308,000	2008-01-31
4402	2008-03-27	145,386,853	0	25.3151	574,308,000	2008-01-31
4403	2008-03-26	145,386,853	0	25.3151	574,308,000	2008-01-31
4404	2008-03-25	145,386,853	40,000	25.3151	574,308,000	2008-01-31
4405	2008-03-20	145,346,853	-257,000	25.3082	574,308,000	2008-01-31
4406	2008-03-19	145,603,853	-110,000	25.3529	574,308,000	2008-01-31
4407	2008-03-18	145,713,853	-95,000	25.3721	574,308,000	2008-01-31
4408	2008-03-17	145,808,853	0	25.3886	574,308,000	2008-01-31
4409	2008-03-14	145,808,853	0	25.3886	574,308,000	2008-01-31
4410	2008-03-13	145,808,853	-290,000	25.3886	574,308,000	2008-01-31
4411	2008-03-12	146,098,853	-172,000	25.4391	574,308,000	2008-01-31
4412	2008-03-11	146,270,853	0	25.4691	574,308,000	2008-01-31
4413	2008-03-10	146,270,853	0	25.4691	574,308,000	2008-01-31
4414	2008-03-07	146,270,853	8,000	25.4691	574,308,000	2008-01-31
4415	2008-03-06	146,262,853	-34,000	25.4677	574,308,000	2008-01-31
4416	2008-03-05	146,296,853	0	25.4736	574,308,000	2008-01-31
4417	2008-03-04	146,296,853	0	25.4736	574,308,000	2008-01-31
4418	2008-03-03	146,296,853	160,000	25.4736	574,308,000	2008-01-31
4419	2008-02-29	146,136,853	0	25.4457	574,308,000	2008-01-31
4420	2008-02-28	146,136,853	4,000	25.4457	574,308,000	2008-01-31
4421	2008-02-27	146,132,853	0	25.4450	574,308,000	2008-01-31
4422	2008-02-26	146,132,853	-110,000	25.4450	574,308,000	2008-01-31
4423	2008-02-25	146,242,853	-66,000	25.4642	574,308,000	2008-01-31
4424	2008-02-22	146,308,853	-10,000	25.4757	574,308,000	2008-01-31
4425	2008-02-21	146,318,853	-40,000	25.4774	574,308,000	2008-01-31
4426	2008-02-20	146,358,853	0	25.4844	574,308,000	2008-01-31
4427	2008-02-19	146,358,853	0	25.4844	574,308,000	2008-01-31
4428	2008-02-18	146,358,853	-2,000	25.4844	574,308,000	2008-01-31
4429	2008-02-15	146,360,853	-400,000	25.4847	574,308,000	2008-01-31
4430	2008-02-14	146,760,853	0	25.5544	574,308,000	2008-01-31
4431	2008-02-13	146,760,853	0	25.5544	574,308,000	2008-01-31
4432	2008-02-12	146,760,853	-100,000	25.5544	574,308,000	2008-01-31
4433	2008-02-11	146,860,853	0	25.5718	574,308,000	2008-01-31
4434	2008-02-06	146,860,853	0	25.5718	574,308,000	2008-01-31
4435	2008-02-05	146,860,853	-80,000	25.5718	574,308,000	2008-01-31
4436	2008-02-04	146,940,853	200	25.5857	574,308,000	2008-01-31
4437	2008-02-01	146,940,653	-196,000	25.5857	574,308,000	2008-01-31
4438	2008-01-31	147,136,653	-10,000	25.6198	574,308,000	2008-01-31
4439	2008-01-30	147,146,653	-10,000	25.6216	574,308,000	2007-12-31
4440	2008-01-29	147,156,653	0	25.6233	574,308,000	2007-12-31
4441	2008-01-28	147,156,653	-10,000	25.6233	574,308,000	2007-12-31
4442	2008-01-25	147,166,653	-10,000	25.6250	574,308,000	2007-12-31
4443	2008-01-24	147,176,653	37,000	25.6268	574,308,000	2007-12-31
4444	2008-01-23	147,139,653	-651,000	25.6203	574,308,000	2007-12-31
4445	2008-01-22	147,790,653	1,000	25.7337	574,308,000	2007-12-31
4446	2008-01-21	147,789,653	-407,000	25.7335	574,308,000	2007-12-31
4447	2008-01-18	148,196,653	-80,000	25.8044	574,308,000	2007-12-31
4448	2008-01-17	148,276,653	50,000	25.8183	574,308,000	2007-12-31
4449	2008-01-16	148,226,653	-49,000	25.8096	574,308,000	2007-12-31
4450	2008-01-15	148,275,653	-30,000	25.8181	574,308,000	2007-12-31
4451	2008-01-14	148,305,653	100,000	25.8234	574,308,000	2007-12-31
4452	2008-01-11	148,205,653	0	25.8060	574,308,000	2007-12-31
4453	2008-01-10	148,205,653	-112,000	25.8060	574,308,000	2007-12-31
4454	2008-01-09	148,317,653	0	25.8255	574,308,000	2007-12-31
4455	2008-01-08	148,317,653	-21,000	25.8255	574,308,000	2007-12-31
4456	2008-01-07	148,338,653	0	25.8291	574,308,000	2007-12-31
4457	2008-01-04	148,338,653	-1,000	25.8291	574,308,000	2007-12-31
4458	2008-01-03	148,339,653	3,000	25.8293	574,308,000	2007-12-31
4459	2008-01-02	148,336,653	48,000	25.8288	574,308,000	2007-12-31
4460	2007-12-31	148,288,653	0	25.8204	574,308,000	2007-12-31
4461	2007-12-28	148,288,653	0	25.8204	574,308,000	2007-11-30
4462	2007-12-27	148,288,653	10,000	25.8204	574,308,000	2007-11-30
4463	2007-12-24	148,278,653	0	25.8187	574,308,000	2007-11-30
4464	2007-12-21	148,278,653	0	25.8187	574,308,000	2007-11-30
4465	2007-12-20	148,278,653	10,000	25.8187	574,308,000	2007-11-30
4466	2007-12-19	148,268,653	52,000	25.8169	574,308,000	2007-11-30
4467	2007-12-18	148,216,653	90,000	25.8079	574,308,000	2007-11-30
4468	2007-12-17	148,126,653	-30,000	25.7922	574,308,000	2007-11-30
4469	2007-12-14	148,156,653	100,000	25.7974	574,308,000	2007-11-30
4470	2007-12-13	148,056,653	0	25.7800	574,308,000	2007-11-30
4471	2007-12-12	148,056,653	0	25.7800	574,308,000	2007-11-30
4472	2007-12-11	148,056,653	-50,000	25.7800	574,308,000	2007-11-30
4473	2007-12-10	148,106,653	59,000	25.7887	574,308,000	2007-11-30
4474	2007-12-07	148,047,653	40,000	25.7784	574,308,000	2007-11-30
4475	2007-12-06	148,007,653	-30,000	25.7715	574,308,000	2007-11-30
4476	2007-12-05	148,037,653	0	25.7767	574,308,000	2007-11-30
4477	2007-12-04	148,037,653	0	25.7767	574,308,000	2007-11-30
4478	2007-12-03	148,037,653	0	25.7767	574,308,000	2007-11-30
4479	2007-11-30	148,037,653	-10,000	25.7767	574,308,000	2007-11-30
4480	2007-11-29	148,047,653	10,000	25.7784	574,308,000	2007-11-19
4481	2007-11-28	148,037,653	-102,000	25.7767	574,308,000	2007-11-19
4482	2007-11-27	148,139,653	110,000	25.7945	574,308,000	2007-11-19
4483	2007-11-26	148,029,653	-100,000	25.7753	574,308,000	2007-11-19
4484	2007-11-23	148,129,653	10,000	25.7927	574,308,000	2007-11-19
4485	2007-11-22	148,119,653	-52,000	25.7910	574,308,000	2007-11-19
4486	2007-11-21	148,171,653	24,000	25.8000	574,308,000	2007-11-19
4487	2007-11-20	148,147,653	-3,000	25.7959	574,308,000	2007-11-19
4488	2007-11-19	148,150,653	-378,000	25.7964	574,308,000	2007-11-19
4489	2007-11-16	148,528,653	-234,000	25.8622	574,308,000	2007-10-31
4490	2007-11-15	148,762,653	-672,000	25.9029	574,308,000	2007-10-31
4491	2007-11-14	149,434,653	-41,000	26.0199	574,308,000	2007-10-31
4492	2007-11-13	149,475,653	110,000	26.0271	574,308,000	2007-10-31
4493	2007-11-12	149,365,653	-150,000	26.0079	574,308,000	2007-10-31
4494	2007-11-09	149,515,653	-10,000	26.0341	574,308,000	2007-10-31
4495	2007-11-08	149,525,653	320	26.0358	574,308,000	2007-10-31
4496	2007-11-07	149,525,333	0	26.0357	574,308,000	2007-10-31
4497	2007-11-06	149,525,333	482,000	26.0357	574,308,000	2007-10-31
4498	2007-11-05	149,043,333	-8,000	25.9518	574,308,000	2007-10-31
4499	2007-11-02	149,051,333	0	25.9532	574,308,000	2007-10-31
4500	2007-11-01	149,051,333	-10,000	25.9532	574,308,000	2007-10-31
4501	2007-10-31	149,061,333	-40,000	25.9549	574,308,000	2007-10-31
4502	2007-10-30	149,101,333	0	25.9619	574,308,000	2007-09-30
4503	2007-10-29	149,101,333	0	25.9619	574,308,000	2007-09-30
4504	2007-10-26	149,101,333	-10,000	25.9619	574,308,000	2007-09-30
4505	2007-10-25	149,111,333	31,000	25.9637	574,308,000	2007-09-30
4506	2007-10-24	149,080,333	100,000	25.9583	574,308,000	2007-09-30
4507	2007-10-23	148,980,333	-77,000	25.9408	574,308,000	2007-09-30
4508	2007-10-22	149,057,333	-80,000	25.9542	574,308,000	2007-09-30
4509	2007-10-18	149,137,333	760	25.9682	574,308,000	2007-09-30
4510	2007-10-17	149,136,573	-10,000	25.9680	574,308,000	2007-09-30
4511	2007-10-16	149,146,573	-250,000	25.9698	574,308,000	2007-09-30
4512	2007-10-15	149,396,573	0	26.0133	574,308,000	2007-09-30
4513	2007-10-12	149,396,573	20,000	26.0133	574,308,000	2007-09-30
4514	2007-10-11	149,376,573	75,000	26.0098	574,308,000	2007-09-30
4515	2007-10-10	149,301,573	2,000	25.9968	574,308,000	2007-09-30
4516	2007-10-09	149,299,573	46,000	25.9964	574,308,000	2007-09-30
4517	2007-10-08	149,253,573	60,000	25.9884	574,308,000	2007-09-30
4518	2007-10-05	149,193,573	-144,000	25.9780	574,308,000	2007-09-30
4519	2007-10-04	149,337,573	-430,000	26.0030	574,308,000	2007-09-30
4520	2007-10-03	149,767,573	14,000	26.0779	574,308,000	2007-09-30
4521	2007-10-02	149,753,573	51,000	26.0755	574,308,000	2007-09-30
4522	2007-09-28	149,702,573	-8,000	26.0666	574,308,000	2007-08-31
4523	2007-09-27	149,710,573	-10,000	26.0680	574,308,000	2007-08-31
4524	2007-09-25	149,720,573	0	26.0697	574,308,000	2007-08-31
4525	2007-09-24	149,720,573	50,000	26.0697	574,308,000	2007-08-31
4526	2007-09-21	149,670,573	62,000	26.0610	574,308,000	2007-08-31
4527	2007-09-20	149,608,573	-14,000	26.0502	574,308,000	2007-08-31
4528	2007-09-19	149,622,573	12,000	26.0527	574,308,000	2007-08-31
4529	2007-09-18	149,610,573	320,000	26.0506	574,308,000	2007-08-31
4530	2007-09-17	149,290,573	54,000	25.9949	574,308,000	2007-08-31
4531	2007-09-14	149,236,573	40,000	25.9855	574,308,000	2007-08-31
4532	2007-09-13	149,196,573	-75,000	25.9785	574,308,000	2007-08-31
4533	2007-09-12	149,271,573	0	25.9916	574,308,000	2007-08-31
4534	2007-09-11	149,271,573	-10,000	25.9916	574,308,000	2007-08-31
4535	2007-09-10	149,281,573	-30,000	25.9933	574,308,000	2007-08-31
4536	2007-09-07	149,311,573	21,000	25.9985	574,308,000	2007-08-31
4537	2007-09-06	149,290,573	400,000	25.9949	574,308,000	2007-08-31
4538	2007-09-05	148,890,573	-50,000	25.9252	574,308,000	2007-08-31
4539	2007-09-04	148,940,573	38,000	25.9339	574,308,000	2007-08-31
4540	2007-09-03	148,902,573	0	25.9273	574,308,000	2007-08-31
4541	2007-08-31	148,902,573	-22,000	25.9273	574,308,000	2007-08-31
4542	2007-08-30	148,924,573	187,000	25.9311	574,308,000	2007-07-31
4543	2007-08-29	148,737,573	-59,000	25.8986	574,308,000	2007-07-31
4544	2007-08-28	148,796,573	15,000	25.9088	574,308,000	2007-07-31
4545	2007-08-27	148,781,573	400	25.9062	574,308,000	2007-07-31
4546	2007-08-24	148,781,173	0	25.9062	574,308,000	2007-07-31
4547	2007-08-23	148,781,173	200,000	25.9062	574,308,000	2007-07-31
4548	2007-08-22	148,581,173	45,000	25.8713	574,308,000	2007-07-31
4549	2007-08-21	148,536,173	124,000	25.8635	574,308,000	2007-07-31
4550	2007-08-20	148,412,173	36,000	25.8419	574,308,000	2007-07-31
4551	2007-08-17	148,376,173	-235,000	25.8356	574,308,000	2007-07-31
4552	2007-08-16	148,611,173	0	25.8766	574,308,000	2007-07-31
4553	2007-08-15	148,611,173	30,000	25.8766	574,308,000	2007-07-31
4554	2007-08-14	148,581,173	-100,000	25.8713	574,308,000	2007-07-31
4555	2007-08-13	148,681,173	-100,000	25.8888	574,308,000	2007-07-31
4556	2007-08-10	148,781,173	82,000	25.9062	574,308,000	2007-07-31
4557	2007-08-09	148,699,173	-30,000	25.8919	574,308,000	2007-07-31
4558	2007-08-08	148,729,173	263,000	25.8971	574,308,000	2007-07-31
4559	2007-08-07	148,466,173	233,000	25.8513	574,308,000	2007-07-31
4560	2007-08-06	148,233,173	-100,000	25.8107	574,308,000	2007-07-31
4561	2007-08-03	148,333,173	40,000	25.8282	574,308,000	2007-07-31
4562	2007-08-02	148,293,173	-51,000	25.8212	574,308,000	2007-07-31
4563	2007-08-01	148,344,173	77,000	25.8301	574,308,000	2007-07-31
4564	2007-07-31	148,267,173	9,000	25.8167	574,308,000	2007-07-31
4565	2007-07-30	148,258,173	-130,000	25.8151	574,308,000	2007-06-30
4566	2007-07-27	148,388,173	-251,000	25.8377	574,308,000	2007-06-30
4567	2007-07-26	148,639,173	160,000	25.8814	574,308,000	2007-06-30
4568	2007-07-25	148,479,173	456,000	25.8536	574,308,000	2007-06-30
4569	2007-07-24	148,023,173	28,000	25.7742	574,308,000	2007-06-30
4570	2007-07-23	147,995,173	186,000	25.7693	574,308,000	2007-06-30
4571	2007-07-20	147,809,173	-63,000	25.7369	574,308,000	2007-06-30
4572	2007-07-19	147,872,173	-5,028,000	25.7479	574,308,000	2007-06-30
4573	2007-07-18	152,900,173	144,000	26.6234	574,308,000	2007-06-30
4574	2007-07-17	152,756,173	314,000	26.5983	574,308,000	2007-06-30
4575	2007-07-16	152,442,173	-389,000	26.5436	574,308,000	2007-06-30
4576	2007-07-13	152,831,173	3,304,000	26.6114	574,308,000	2007-06-30
4577	2007-07-12	149,527,173	781,000	26.0361	574,308,000	2007-06-30
4578	2007-07-11	148,746,173	644,000	25.9001	574,308,000	2007-06-30
4579	2007-07-10	148,102,173	-49,000	25.7879	574,308,000	2007-06-30
4580	2007-07-09	148,151,173	428,000	25.7965	574,308,000	2007-06-30
4581	2007-07-06	147,723,173	77,000	25.7219	574,308,000	2007-06-30
4582	2007-07-05	147,646,173	-199,000	25.7085	574,308,000	2007-06-30
4583	2007-07-04	147,845,173	48,000	25.7432	574,308,000	2007-06-30
4584	2007-07-03	147,797,173	346,000	25.7348	574,308,000	2007-06-30
4585	2007-06-29	147,451,173	29,400	25.6746	574,308,000	2007-05-31
4586	2007-06-28	147,421,773	-4,400	25.6695	574,308,000	2007-05-31
4587	2007-06-27	147,426,173	-437,000	25.6702	574,308,000	2007-05-31
4588	2007-06-26	147,863,173		25.7463	574,308,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---