Luks Group (Vietnam Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00366  1987-01-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.920 2026-02-06
2 2026-02-09 0.920 2026-02-05
3 2025-09-05 1,533,400 -10,000 0.31 31 502,453,418 1,594,736 1.040 2025-09-03
4 2025-06-11 1,543,400 -130,000 0.31 32 502,453,418 1,219,286 0.790 2025-06-09
5 2025-05-28 1,673,400 -94,000 0.33 33 502,453,418 1,221,582 0.730 2025-05-26
6 2025-05-02 1,767,400 28,000 0.35 34 502,453,418 1,272,528 0.720 2025-04-29
7 2025-04-10 1,739,400 30,000 0.35 33 502,453,418 1,339,338 0.770 2025-04-08
8 2025-03-04 1,709,400 30,000 0.34 33 502,453,418 1,264,956 0.740 2025-02-28
9 2025-02-25 1,679,400 30,000 0.33 33 502,453,418 1,293,138 0.770 2025-02-21
10 2025-02-12 1,649,400 30,000 0.33 33 502,453,418 1,220,556 0.740 2025-02-10
11 2025-01-14 1,619,400 20,000 0.32 33 502,453,418 1,165,968 0.720 2025-01-10
12 2025-01-09 1,599,400 30,000 0.32 33 502,453,418 1,151,568 0.720 2025-01-07
13 2025-01-08 1,569,400 40,000 0.31 33 502,453,418 1,114,274 0.710 2025-01-06
14 2025-01-07 1,529,400 50,000 0.30 33 502,453,418 1,131,756 0.740 2025-01-03
15 2024-12-18 1,479,400 30,000 0.29 33 502,453,418 1,139,138 0.770 2024-12-16
16 2024-12-10 1,449,400 18,000 0.29 33 502,453,418 1,130,532 0.780 2024-12-06
17 2024-09-24 1,431,400 130,000 0.28 33 502,557,418 1,145,120 0.800 2024-09-20
18 2024-09-11 1,301,400 10,000 0.26 32 502,557,418 1,041,120 0.800 2024-09-09
19 2024-06-07 1,291,400 -38,000 0.26 32 502,557,418 1,046,034 0.810 2024-06-05
20 2024-03-26 1,329,400 22,000 0.26 33 502,557,418 1,262,930 0.950 2024-03-22
21 2023-10-13 1,307,400 -90,912 0.26 33 502,557,418 1,268,178 0.970 2023-10-11
22 2023-07-28 1,398,312 -880,800 0.28 34 502,557,418 1,356,363 0.970 2023-07-26
23 2023-06-26 2,279,112 -10,000 0.45 35 502,557,418 2,256,321 0.990 2023-06-21
24 2023-05-19 2,289,112 -30,000 0.46 36 502,557,418 2,357,785 1.030 2023-05-17
25 2023-01-26 2,319,112 -40,000 0.46 37 502,557,418 2,875,699 1.240 2023-01-19
26 2022-08-31 2,359,112 10,000 0.47 38 502,557,418 2,595,023 1.100 2022-08-29
27 2022-06-17 2,349,112 -400 0.47 37 502,557,418 3,030,354 1.290 2022-06-15
28 2022-02-07 2,349,512 -4,000 0.47 38 502,557,418 3,054,366 1.300 2022-01-31
29 2022-01-17 2,353,512 240,000 0.47 39 502,557,418 3,012,495 1.280 2022-01-13
30 2021-10-25 2,113,512 112,000 0.42 39 502,557,418 2,747,566 1.300 2021-10-21
31 2021-10-05 2,001,512 4,000 0.40 38 502,557,418 2,762,087 1.380 2021-09-30
32 2021-09-13 1,997,512 2,000 0.40 38 502,557,418 2,696,641 1.350 2021-09-09
33 2021-09-01 1,995,512 122,000 0.40 38 502,557,418 2,654,031 1.330 2021-08-30
34 2021-07-08 1,873,512 -6,000 0.37 38 502,557,418 3,072,560 1.640 2021-07-06
35 2021-07-05 1,879,512 -56,000 0.37 38 502,557,418 3,044,809 1.620 2021-06-30
36 2021-06-30 1,935,512 -150,000 0.39 39 502,557,418 3,058,109 1.580 2021-06-28
37 2021-06-29 2,085,512 -146,000 0.41 40 502,557,418 3,003,137 1.440 2021-06-25
38 2021-06-24 2,231,512 -80,000 0.44 40 502,557,418 2,945,596 1.320 2021-06-22
39 2021-06-21 2,311,512 -4,000 0.46 40 502,557,418 3,051,196 1.320 2021-06-17
40 2021-06-16 2,315,512 14,000 0.46 41 502,557,418 3,125,941 1.350 2021-06-11
41 2021-06-10 2,301,512 60,000 0.46 40 502,557,418 3,107,041 1.350 2021-06-08
42 2021-05-20 2,241,512 -100,000 0.45 39 502,557,418 2,958,796 1.320 2021-05-17
43 2021-04-26 2,341,512 10,000 0.47 40 502,557,418 3,114,211 1.330 2021-04-22
44 2021-04-09 2,331,512 296,000 0.46 39 502,557,418 2,984,335 1.280 2021-04-07
45 2021-03-23 2,035,512 -90,000 0.41 38 502,557,418 2,605,455 1.280 2021-03-19
46 2021-03-16 2,125,512 44,000 0.42 39 502,557,418 2,720,655 1.280 2021-03-12
47 2021-03-09 2,081,512 -92,000 0.41 39 502,557,418 2,581,075 1.240 2021-03-05
48 2021-02-08 2,173,512 92,000 0.43 40 502,557,418 2,716,890 1.250 2021-02-04
49 2021-01-18 2,081,512 -20,000 0.41 39 502,557,418 2,664,335 1.280 2021-01-14
50 2020-12-09 2,101,512 100,000 0.42 40 502,557,418 2,647,905 1.260 2020-12-07
51 2020-11-04 2,001,512 10,000 0.40 39 502,557,418 2,461,860 1.230 2020-11-02
52 2020-10-16 1,991,512 -10,000 0.40 38 502,557,418 2,509,305 1.260 2020-10-14
53 2020-10-08 2,001,512 -10,000 0.40 39 505,297,418 2,441,845 1.220 2020-10-06
54 2020-10-05 2,011,512 -214,000 0.40 40 505,297,418 2,514,390 1.250 2020-09-29
55 2020-09-25 2,225,512 214,000 0.44 41 505,297,418 2,648,359 1.190 2020-09-23
56 2020-03-26 2,011,512 -20,000 0.40 40 505,297,418 2,413,814 1.200 2020-03-24
57 2020-03-18 2,031,512 -182,000 0.40 41 505,297,418 2,844,117 1.400 2020-03-16
58 2020-02-03 2,213,512 20,000 0.44 42 505,297,418 3,364,538 1.520 2020-01-30
59 2020-01-23 2,193,512 20,000 0.43 42 505,297,418 3,443,814 1.570 2020-01-21
60 2020-01-21 2,173,512 20,000 0.43 42 505,297,418 3,499,354 1.610 2020-01-17
61 2020-01-10 2,153,512 68,000 0.43 42 505,297,418 3,424,084 1.590 2020-01-08
62 2019-12-16 2,085,512 66,000 0.41 42 505,297,418 3,357,674 1.610 2019-12-12
63 2019-12-06 2,019,512 68,000 0.40 42 505,297,418 3,291,805 1.630 2019-12-04
64 2019-11-18 1,951,512 4,000 0.39 41 505,297,418 3,239,510 1.660 2019-11-14
65 2019-09-10 1,947,512 30,000 0.39 40 505,297,418 3,271,820 1.680 2019-09-06
66 2019-09-03 1,917,512 20,000 0.38 40 505,297,418 3,259,770 1.700 2019-08-30
67 2019-08-22 1,897,512 10,000 0.38 40 505,297,418 3,225,770 1.700 2019-08-20
68 2019-08-05 1,887,512 16,000 0.37 39 505,297,418 3,322,021 1.760 2019-08-01
69 2019-05-30 1,871,512 138,000 0.37 39 505,297,418 3,331,291 1.780 2019-05-28
70 2019-05-09 1,733,512 20,000 0.34 38 505,297,418 3,241,667 1.870 2019-05-07
71 2019-04-26 1,713,512 4,000 0.34 37 505,297,418 3,169,997 1.850 2019-04-24
72 2019-04-24 1,709,512 20,000 0.34 36 505,297,418 3,179,692 1.860 2019-04-18
73 2019-04-12 1,689,512 58,000 0.33 35 505,297,418 3,176,283 1.880 2019-04-10
74 2018-10-05 1,631,512 14,000 0.32 35 505,297,418 3,882,999 2.380 2018-10-03
75 2018-10-03 1,617,512 22,000 0.32 35 505,297,418 3,720,278 2.300 2018-09-28
76 2018-09-20 1,595,512 -28,000 0.32 34 505,297,418 3,956,870 2.480 2018-09-18
77 2018-09-11 1,623,512 -3,200 0.32 35 505,297,418 3,977,604 2.450 2018-09-07
78 2018-08-13 1,626,712 -2,000 0.32 36 505,297,418 4,017,979 2.470 2018-08-09
79 2018-07-04 1,628,712 -28,000 0.32 37 505,297,418 3,990,344 2.450 2018-06-29
80 2018-04-12 1,656,712 -10,000 0.33 38 505,297,418 4,025,810 2.430 2018-04-10
81 2018-02-07 1,666,712 -2,000 0.33 39 505,297,418 4,150,113 2.490 2018-02-05
82 2018-01-23 1,668,712 -92,000 0.33 40 505,297,418 4,171,780 2.500 2018-01-19
83 2018-01-19 1,760,712 92,000 0.35 41 505,297,418 4,454,601 2.530 2018-01-17
84 2018-01-11 1,668,712 36,000 0.33 40 505,297,418 4,305,277 2.580 2018-01-09
85 2017-11-13 1,632,712 -80 0.32 39 505,297,418 4,228,724 2.590 2017-11-09
86 2017-10-13 1,632,792 -9,000 0.32 40 505,297,418 4,326,899 2.650 2017-10-11
87 2017-10-09 1,641,792 2,000 0.32 41 505,297,418 4,367,167 2.660 2017-10-04
88 2017-08-10 1,639,792 -16,000 0.32 40 505,297,418 4,165,072 2.540 2017-08-08
89 2017-08-04 1,655,792 30,000 0.33 41 505,297,418 4,255,385 2.570 2017-08-02
90 2017-07-21 1,625,792 -16,000 0.32 40 505,297,418 4,096,996 2.520 2017-07-19
91 2017-06-29 1,641,792 -16,000 0.32 40 505,297,418 4,170,152 2.540 2017-06-27
92 2017-06-27 1,657,792 90,000 0.33 40 505,297,418 4,260,525 2.570 2017-06-23
93 2017-06-13 1,567,792 -18,000 0.31 39 505,297,418 4,138,971 2.640 2017-06-09
94 2017-05-22 1,585,792 -2,000 0.31 40 505,297,418 4,202,349 2.650 2017-05-18
95 2017-04-13 1,587,792 4,000 0.31 41 505,297,418 4,271,160 2.690 2017-04-11
96 2017-02-20 1,583,792 -500,000 0.31 40 505,297,418 4,434,618 2.800 2017-02-16
97 2016-12-07 2,083,792 -40,000 0.41 40 505,297,418 5,667,914 2.720 2016-12-05
98 2016-10-12 2,123,792 -20,000 0.42 40 505,297,418 5,776,714 2.720 2016-10-07
99 2016-09-15 2,143,792 40,000 0.42 41 505,297,418 5,831,114 2.720 2016-09-13
100 2016-08-31 2,103,792 -10,000 0.42 40 505,297,418 5,680,238 2.700 2016-08-29
101 2016-08-19 2,113,792 -20,000 0.42 41 505,297,418 5,855,204 2.770 2016-08-17
102 2016-05-26 2,133,792 -200,000 0.42 42 505,297,418 5,547,859 2.600 2016-05-24
103 2016-05-25 2,333,792 -100,000 0.46 42 505,297,418 5,997,845 2.570 2016-05-23
104 2016-05-17 2,433,792 -50,000 0.48 42 505,297,418 6,400,873 2.630 2016-05-13
105 2016-05-10 2,483,792 -50,000 0.49 42 505,297,418 6,656,563 2.680 2016-05-06
106 2016-04-22 2,533,792 -20,000 0.50 42 505,297,418 6,714,549 2.650 2016-04-20
107 2016-04-21 2,553,792 -20,000 0.51 42 505,297,418 6,895,238 2.700 2016-04-19
108 2016-04-05 2,573,792 -20,000 0.51 42 505,297,418 6,691,859 2.600 2016-03-31
109 2016-03-24 2,593,792 -20,000 0.51 42 505,297,418 7,132,928 2.750 2016-03-22
110 2016-03-11 2,613,792 -20,000 0.52 42 505,297,418 6,795,859 2.600 2016-03-09
111 2016-01-14 2,633,792 -50,000 0.52 43 505,297,418 6,610,818 2.510 2016-01-12
112 2015-10-16 2,683,792 -20,000 0.53 43 505,297,418 8,051,376 3.000 2015-10-14
113 2015-09-17 2,703,792 -30,000 0.54 44 505,297,418 7,029,859 2.600 2015-09-15
114 2015-08-11 2,733,792 -50,000 0.54 44 505,297,418 6,834,480 2.500 2015-08-07
115 2015-07-09 2,783,792 18,000 0.55 44 505,297,418 6,764,615 2.430 2015-07-07
116 2015-04-17 2,765,792 -40,000 0.55 43 505,297,418 7,357,007 2.660 2015-04-15
117 2015-04-09 2,805,792 -20,000 0.56 43 505,297,418 6,930,306 2.470 2015-04-02
118 2015-03-17 2,825,792 40,000 0.56 44 505,297,418 6,555,837 2.320 2015-03-13
119 2015-02-11 2,785,792 30,000 0.55 44 505,297,418 6,825,190 2.450 2015-02-09
120 2015-02-03 2,755,792 -20,000 0.55 44 505,297,418 6,586,343 2.390 2015-01-30
121 2015-02-02 2,775,792 -72,000 0.55 45 505,297,418 6,606,385 2.380 2015-01-29
122 2014-12-11 2,847,792 -10,000 0.56 46 505,297,418 6,834,701 2.400 2014-12-09
123 2014-09-24 2,857,792 -40,000 0.57 47 505,297,418 6,344,298 2.220 2014-09-22
124 2014-09-17 2,897,792 12,000 0.57 47 505,297,418 6,462,076 2.230 2014-09-15
125 2014-09-12 2,885,792 -20,000 0.57 47 505,297,418 6,435,316 2.230 2014-09-10
126 2014-09-10 2,905,792 -50,000 0.58 47 505,297,418 6,596,148 2.270 2014-09-05
127 2014-08-28 2,955,792 -50,000 0.58 47 505,297,418 6,620,974 2.240 2014-08-26
128 2014-08-25 3,005,792 40,000 0.59 47 505,297,418 6,432,395 2.140 2014-08-21
129 2014-07-29 2,965,792 -8,000 0.59 47 505,297,418 6,287,479 2.120 2014-07-25
130 2014-07-25 2,973,792 -6,000 0.59 48 505,297,418 6,334,177 2.130 2014-07-23
131 2014-05-19 2,979,792 -100,000 0.59 49 505,297,418 6,346,957 2.130 2014-05-15
132 2014-05-16 3,079,792 -50,000 0.61 50 505,297,418 6,837,138 2.220 2014-05-14
133 2014-03-31 3,129,792 -100,000 0.62 51 505,297,418 7,480,203 2.390 2014-03-27
134 2014-03-07 3,229,792 -12,000 0.64 51 505,297,418 7,686,905 2.380 2014-03-05
135 2014-03-05 3,241,792 -200,000 0.64 52 505,297,418 7,715,465 2.380 2014-03-03
136 2014-02-28 3,441,792 -6,000 0.68 52 505,297,418 8,397,972 2.440 2014-02-26
137 2014-01-27 3,447,792 70,000 0.68 53 505,297,418 9,136,649 2.650 2014-01-23
138 2014-01-23 3,377,792 300,000 0.67 53 505,297,418 8,782,259 2.600 2014-01-21
139 2014-01-22 3,077,792 32,000 0.61 53 505,297,418 7,940,703 2.580 2014-01-20
140 2014-01-17 3,045,792 -68,000 0.60 53 505,297,418 7,523,106 2.470 2014-01-15
141 2014-01-09 3,113,792 -4,000 0.62 53 505,297,418 7,348,549 2.360 2014-01-07
142 2014-01-03 3,117,792 10,000 0.62 53 505,297,418 7,170,922 2.300 2013-12-31
143 2013-10-10 3,107,792 10,000 0.62 52 505,297,418 6,339,896 2.040 2013-10-08
144 2013-05-22 3,097,792 -10,000 0.61 51 509,237,418 6,505,363 2.100 2013-05-20
145 2013-05-15 3,107,792 -100,000 0.61 52 509,237,418 6,526,363 2.100 2013-05-13
146 2013-04-25 3,207,792 -10,000 0.63 52 509,237,418 6,768,441 2.110 2013-04-23
147 2013-03-28 3,217,792 4,000 0.63 53 509,237,418 7,272,210 2.260 2013-03-26
148 2013-03-20 3,213,792 6,000 0.63 53 509,237,418 7,905,928 2.460 2013-03-18
149 2013-03-19 3,207,792 80 0.63 52 509,237,418 7,859,090 2.450 2013-03-15
150 2013-03-06 3,207,712 -10,000 0.63 51 509,237,418 8,051,357 2.510 2013-03-04
151 2013-01-30 3,217,712 50,000 0.63 50 509,237,418 7,658,155 2.380 2013-01-28
152 2013-01-21 3,167,712 -126,000 0.62 50 509,237,418 7,982,634 2.520 2013-01-17
153 2013-01-15 3,293,712 -20,000 0.65 50 509,237,418 7,015,607 2.130 2013-01-11
154 2013-01-09 3,313,712 -46,000 0.65 49 509,237,418 6,925,658 2.090 2013-01-07
155 2012-12-17 3,359,712 12,000 0.66 49 509,237,418 5,980,287 1.780 2012-12-13
156 2012-09-19 3,347,712 -10,000 0.66 49 509,237,418 5,891,973 1.760 2012-09-17
157 2012-08-30 3,357,712 -500,000 0.66 50 509,237,418 5,775,265 1.720 2012-08-28
158 2012-07-31 3,857,712 -8,000 0.76 51 509,237,418 6,558,110 1.700 2012-07-27
159 2012-07-09 3,865,712 300,000 0.76 52 511,931,418 6,417,082 1.660 2012-07-05
160 2012-05-29 3,565,712 -60,000 0.70 52 511,931,418 5,491,196 1.540 2012-05-25
161 2012-05-18 3,625,712 200,000 0.71 53 511,931,418 5,873,653 1.620 2012-05-16
162 2011-11-28 3,425,712 -20,000 0.67 52 511,993,418 5,309,854 1.550 2011-11-24
163 2011-11-18 3,445,712 2,000 0.67 53 511,993,418 6,064,453 1.760 2011-11-16
164 2011-11-16 3,443,712 20,000 0.67 52 511,993,418 5,992,059 1.740 2011-11-14
165 2011-09-21 3,423,712 20,000 0.67 52 511,993,418 6,607,764 1.930 2011-09-19
166 2011-09-20 3,403,712 10,000 0.66 51 511,993,418 6,569,164 1.930 2011-09-16
167 2011-09-16 3,393,712 44,000 0.66 50 511,993,418 6,821,361 2.010 2011-09-14
168 2011-09-14 3,349,712 20,000 0.65 50 511,993,418 6,531,938 1.950 2011-09-09
169 2011-09-05 3,329,712 -20,000 0.65 49 511,993,418 6,093,373 1.830 2011-09-01
170 2011-08-25 3,349,712 10,000 0.65 50 511,993,418 5,359,539 1.600 2011-08-23
171 2011-07-21 3,339,712 20,000 0.65 49 511,993,418 6,378,850 1.910 2011-07-19
172 2011-04-26 3,319,712 -4,000 0.65 49 511,993,418 8,166,492 2.460 2011-04-20
173 2011-04-21 3,323,712 40,000 0.65 50 511,993,418 8,209,569 2.470 2011-04-19
174 2011-04-19 3,283,712 92,000 0.64 50 511,993,418 8,110,769 2.470 2011-04-15
175 2011-03-17 3,191,712 20,000 0.62 50 511,993,418 7,021,766 2.200 2011-03-15
176 2011-02-10 3,171,712 -74,000 0.62 50 511,993,418 8,944,228 2.820 2011-02-08
177 2011-02-01 3,245,712 6,000 0.63 51 511,993,418 8,958,165 2.760 2011-01-28
178 2011-01-19 3,239,712 -66,000 0.63 51 511,393,418 9,071,194 2.800 2011-01-17
179 2010-11-19 3,305,712 -100,000 0.65 52 511,393,418 9,685,736 2.930 2010-11-17
180 2010-11-11 3,405,712 100,000 0.67 53 511,393,418 10,932,336 3.210 2010-11-09
181 2010-10-12 3,305,712 28,000 0.65 52 511,393,418 9,851,022 2.980 2010-10-08
182 2010-10-04 3,277,712 -8,000 0.64 52 511,393,418 9,374,256 2.860 2010-09-29
183 2010-09-30 3,285,712 -32,000 0.64 53 511,393,418 9,528,565 2.900 2010-09-28
184 2010-09-29 3,317,712 -18,000 0.65 53 511,393,418 9,621,365 2.900 2010-09-27
185 2010-09-24 3,335,712 -10,000 0.65 53 511,393,418 9,773,636 2.930 2010-09-21
186 2010-09-22 3,345,712 -12,000 0.65 53 511,393,418 9,702,565 2.900 2010-09-20
187 2010-09-21 3,357,712 -12,000 0.66 53 511,393,418 9,703,788 2.890 2010-09-17
188 2010-09-20 3,369,712 -20,000 0.66 54 511,393,418 9,704,771 2.880 2010-09-16
189 2010-09-17 3,389,712 -30,000 0.66 54 511,393,418 9,830,165 2.900 2010-09-15
190 2010-09-10 3,419,712 -20,000 0.67 54 511,393,418 10,088,150 2.950 2010-09-08
191 2010-09-09 3,439,712 -300,000 0.67 54 511,393,418 10,181,548 2.960 2010-09-07
192 2010-08-10 3,739,712 12,000 0.73 55 511,393,418 11,967,078 3.200 2010-08-06
193 2010-07-12 3,727,712 10,000 0.73 54 511,393,418 11,555,907 3.100 2010-07-08
194 2010-06-07 3,717,712 -6,000 0.73 53 511,393,418 12,082,564 3.250 2010-06-03
195 2010-06-03 3,723,712 -10,000 0.73 54 511,393,418 11,692,456 3.140 2010-06-01
196 2010-05-14 3,733,712 46,000 0.73 55 511,393,418 12,918,644 3.460 2010-05-12
197 2010-05-10 3,687,712 242,000 0.72 55 511,393,418 13,054,500 3.540 2010-05-06
198 2010-05-07 3,445,712 -26,000 0.67 54 511,393,418 12,404,563 3.600 2010-05-05
199 2010-05-03 3,471,712 -36,000 0.68 54 511,393,418 12,706,466 3.660 2010-04-29
200 2010-04-27 3,507,712 68,000 0.69 55 511,393,418 12,487,455 3.560 2010-04-23
201 2010-04-21 3,439,712 6,000 0.67 54 511,393,418 11,867,006 3.450 2010-04-19
202 2010-03-30 3,433,712 4,000 0.67 53 511,393,418 12,430,037 3.620 2010-03-26
203 2010-03-10 3,429,712 -24,000 0.67 53 511,393,418 11,866,804 3.460 2010-03-08
204 2010-02-04 3,453,712 20,000 0.68 54 511,393,418 11,604,472 3.360 2010-02-02
205 2010-02-01 3,433,712 30,000 0.67 53 511,393,418 11,640,284 3.390 2010-01-28
206 2010-01-27 3,403,712 -34,000 0.67 53 511,393,418 11,640,695 3.420 2010-01-25
207 2010-01-25 3,437,712 -10,000 0.67 54 511,393,418 11,860,106 3.450 2010-01-21
208 2010-01-18 3,447,712 34,000 0.67 55 511,393,418 12,273,855 3.560 2010-01-14
209 2010-01-08 3,413,712 -4,000 0.67 54 511,393,418 12,596,597 3.690 2010-01-06
210 2009-12-11 3,417,712 4,000 0.67 55 511,393,418 11,517,689 3.370 2009-12-09
211 2009-11-30 3,413,712 -74,800 0.67 54 511,393,418 12,186,952 3.570 2009-11-26
212 2009-11-25 3,488,512 10,000 0.68 52 511,393,418 13,954,048 4.000 2009-11-23
213 2009-11-23 3,478,512 -50,000 0.68 51 511,393,418 14,157,544 4.070 2009-11-19
214 2009-11-13 3,528,512 2,000 0.69 51 511,393,418 14,431,614 4.090 2009-11-11
215 2009-11-04 3,526,512 -3,200 0.69 50 511,393,418 14,952,411 4.240 2009-11-02
216 2009-11-02 3,529,712 -30,000 0.69 50 511,393,418 14,683,602 4.160 2009-10-29
217 2009-10-29 3,559,712 50,000 0.70 51 511,393,418 15,662,733 4.400 2009-10-27
218 2009-10-16 3,509,712 60,000 0.69 51 511,393,418 13,968,654 3.980 2009-10-14
219 2009-10-15 3,449,712 50,000 0.67 50 511,393,418 13,798,848 4.000 2009-10-13
220 2009-10-14 3,399,712 -12,000 0.66 49 511,393,418 13,734,836 4.040 2009-10-12
221 2009-09-23 3,411,712 8,000 0.67 51 511,393,418 13,578,614 3.980 2009-09-21
222 2009-09-22 3,403,712 -50,000 0.67 50 511,393,418 13,682,922 4.020 2009-09-18
223 2009-09-21 3,453,712 -26,000 0.68 50 511,393,418 14,125,682 4.090 2009-09-17
224 2009-09-18 3,479,712 20,000 0.68 50 511,393,418 14,092,834 4.050 2009-09-16
225 2009-09-07 3,459,712 10,000 0.68 50 511,393,418 14,150,222 4.090 2009-09-03
226 2009-09-04 3,449,712 10,000 0.67 50 511,393,418 13,798,848 4.000 2009-09-02
227 2009-08-28 3,439,712 30,000 0.67 49 511,393,418 14,721,967 4.280 2009-08-26
228 2009-08-25 3,409,712 46,000 0.67 49 511,393,418 13,434,265 3.940 2009-08-21
229 2009-08-19 3,363,712 -20,000 0.66 48 511,393,418 13,421,211 3.990 2009-08-17
230 2009-08-14 3,383,712 20,000 0.66 49 511,393,418 14,110,079 4.170 2009-08-12
231 2009-08-10 3,363,712 -8,000 0.66 48 511,393,418 14,363,050 4.270 2009-08-06
232 2009-08-07 3,371,712 30,000 0.66 49 511,393,418 14,498,362 4.300 2009-08-05
233 2009-07-10 3,341,712 100,000 0.65 49 511,393,418 14,202,276 4.250 2009-07-08
234 2009-06-10 3,241,712 -74,000 0.63 48 511,393,418 14,847,041 4.580 2009-06-08
235 2009-06-04 3,315,712 60,000 0.65 49 511,393,418 12,201,820 3.680 2009-06-02
236 2009-06-03 3,255,712 8,000 0.64 49 511,393,418 12,762,391 3.920 2009-06-01
237 2009-05-21 3,247,712 300,000 0.64 48 511,393,418 10,522,587 3.240 2009-05-19
238 2009-05-15 2,947,712 -20,000 0.58 47 511,393,418 9,137,907 3.100 2009-05-13
239 2009-04-17 2,967,712 -50,000 0.58 47 511,393,418 8,725,073 2.940 2009-04-15
240 2009-04-16 3,017,712 -50,000 0.59 48 511,393,418 8,781,542 2.910 2009-04-14
241 2009-03-23 3,067,712 -8,000 0.60 48 511,393,418 6,933,029 2.260 2009-03-19
242 2009-03-09 3,075,712 -120,000 0.60 49 511,193,418 6,428,238 2.090 2009-03-05
243 2009-02-13 3,195,712 4,000 0.62 50 514,953,418 7,030,566 2.200 2009-02-11
244 2009-01-21 3,191,712 4,000 0.62 49 514,953,418 7,819,694 2.450 2009-01-19
245 2009-01-20 3,187,712 30,000 0.62 48 514,953,418 8,064,911 2.530 2009-01-16
246 2009-01-08 3,157,712 -18,000 0.61 48 516,197,418 8,873,171 2.810 2009-01-06
247 2009-01-05 3,175,712 50,000 0.62 48 516,197,418 6,668,995 2.100 2008-12-31
248 2009-01-02 3,125,712 14,000 0.61 47 516,197,418 6,282,681 2.010 2008-12-29
249 2008-12-30 3,111,712 78,000 0.60 47 519,387,418 6,565,712 2.110 2008-12-24
250 2008-12-18 3,033,712 26,000 0.58 46 519,387,418 6,067,424 2.000 2008-12-16
251 2008-11-27 3,007,712 10,000 0.57 45 528,245,418 5,143,188 1.710 2008-11-25
252 2008-11-26 2,997,712 -6,000 0.57 45 528,245,418 4,976,202 1.660 2008-11-24
253 2008-11-25 3,003,712 -10,000 0.57 46 528,245,418 5,196,422 1.730 2008-11-21
254 2008-11-21 3,013,712 80,000 0.57 47 528,245,418 5,243,859 1.740 2008-11-19
255 2008-11-11 2,933,712 98,000 0.56 47 528,245,418 5,486,041 1.870 2008-11-07
256 2008-11-03 2,835,712 -20,000 0.54 44 528,245,418 5,047,567 1.780 2008-10-30
257 2008-10-31 2,855,712 -398,000 0.54 45 528,245,418 4,911,825 1.720 2008-10-29
258 2008-10-30 3,253,712 -190,000 0.60 48 544,665,418 5,921,756 1.820 2008-10-28
259 2008-10-28 3,443,712 60,000 0.63 47 544,665,418 6,715,238 1.950 2008-10-24
260 2008-10-27 3,383,712 -12,002 0.62 46 544,665,418 7,105,795 2.100 2008-10-23
261 2008-10-21 3,395,714 10,000 0.62 48 544,665,418 7,334,742 2.160 2008-10-17
262 2008-10-15 3,385,714 50,000 0.62 47 544,665,418 6,839,142 2.020 2008-10-13
263 2008-10-14 3,335,714 200,000 0.61 48 544,665,418 5,670,714 1.700 2008-10-10
264 2008-10-10 3,135,714 -4,000 0.58 47 544,665,418 7,306,214 2.330 2008-10-08
265 2008-10-08 3,139,714 106,000 0.58 48 544,665,418 9,262,156 2.950 2008-10-03
266 2008-10-06 3,033,714 20,000 0.56 46 544,665,418 9,101,142 3.000 2008-10-02
267 2008-09-30 3,013,714 -194,000 0.55 46 544,665,418 9,523,336 3.160 2008-09-26
268 2008-09-29 3,207,714 200,000 0.58 46 553,201,418 10,136,376 3.160 2008-09-25
269 2008-09-25 3,007,714 6,000 0.54 45 553,201,418 9,323,913 3.100 2008-09-23
270 2008-09-24 3,001,714 398,000 0.54 44 553,201,418 9,365,348 3.120 2008-09-22
271 2008-09-23 2,603,714 -62,000 0.47 42 553,201,418 7,941,328 3.050 2008-09-19
272 2008-09-22 2,665,714 20,000 0.48 42 553,201,418 7,863,856 2.950 2008-09-18
273 2008-09-19 2,645,714 2,000 0.48 41 553,201,418 7,566,742 2.860 2008-09-17
274 2008-09-18 2,643,714 -22,000 0.48 40 553,201,418 7,428,836 2.810 2008-09-16
275 2008-09-16 2,665,714 34,002 0.48 40 553,201,418 7,997,142 3.000 2008-09-11
276 2008-08-13 2,631,712 20,000 0.48 38 553,201,418 11,053,190 4.200 2008-08-11
277 2008-08-12 2,611,712 90,000 0.47 37 553,201,418 10,969,190 4.200 2008-08-08
278 2008-06-18 2,521,712 24,000 0.45 36 565,575,418 10,969,447 4.350 2008-06-16
279 2008-06-16 2,497,712 10,000 0.44 36 565,575,418 11,964,040 4.790 2008-06-12
280 2008-06-13 2,487,712 -10,000 0.44 36 565,575,418 12,438,560 5.000 2008-06-11
281 2008-06-12 2,497,712 -216,000 0.44 37 565,575,418 11,614,361 4.650 2008-06-10
282 2008-06-11 2,713,712 -14,000 0.48 40 565,575,418 13,839,931 5.100 2008-06-06
283 2008-06-10 2,727,712 -18,000 0.48 40 565,575,418 14,975,139 5.490 2008-06-05
284 2008-06-06 2,745,712 -48,000 0.49 40 565,575,418 15,925,130 5.800 2008-06-04
285 2008-06-05 2,793,712 18,000 0.49 42 565,575,418 16,427,027 5.880 2008-06-03
286 2008-06-04 2,775,712 10,000 0.49 41 565,575,418 16,099,130 5.800 2008-06-02
287 2008-06-03 2,765,712 8,000 0.49 41 565,575,418 16,898,500 6.110 2008-05-30
288 2008-06-02 2,757,712 -134,000 0.49 41 565,575,418 18,063,014 6.550 2008-05-29
289 2008-05-30 2,891,712 36,000 0.51 43 568,065,418 19,316,636 6.680 2008-05-28
290 2008-05-29 2,855,712 10,000 0.50 43 568,065,418 18,676,356 6.540 2008-05-27
291 2008-05-15 2,845,712 4,000 0.50 43 568,065,418 19,948,441 7.010 2008-05-13
292 2008-05-13 2,841,712 4,000 0.50 43 568,065,418 20,289,824 7.140 2008-05-08
293 2008-04-18 2,837,712 10,000 0.50 42 568,517,418 18,615,391 6.560 2008-04-16
294 2008-04-15 2,827,712 6,000 0.50 42 568,517,418 19,341,550 6.840 2008-04-11
295 2008-04-11 2,821,712 120,000 0.50 41 568,517,418 18,453,996 6.540 2008-04-09
296 2008-04-09 2,701,712 -10,000 0.48 41 568,517,418 17,804,282 6.590 2008-04-07
297 2008-04-07 2,711,712 4,000 0.48 41 568,517,418 17,761,714 6.550 2008-04-02
298 2008-04-03 2,707,712 -6,000 0.48 40 568,517,418 16,679,506 6.160 2008-04-01
299 2008-03-28 2,713,712 10,000 0.48 39 570,579,418 16,065,175 5.920 2008-03-26
300 2008-03-27 2,703,712 10,000 0.47 39 570,579,418 14,708,193 5.440 2008-03-25
301 2008-03-20 2,693,712 -34,000 0.47 39 570,579,418 15,111,724 5.610 2008-03-18
302 2008-03-19 2,727,712 -58,000 0.48 39 570,579,418 17,511,911 6.420 2008-03-17
303 2008-03-18 2,785,712 38,000 0.49 40 570,579,418 19,416,413 6.970 2008-03-14
304 2008-03-17 2,747,712 -18,000 0.48 39 570,579,418 19,179,030 6.980 2008-03-13
305 2008-03-12 2,765,712 4,000 0.48 39 570,579,418 19,913,126 7.200 2008-03-10
306 2008-03-11 2,761,712 -26,000 0.48 39 570,579,418 20,298,583 7.350 2008-03-07
307 2008-03-10 2,787,712 -6,000 0.49 39 570,579,418 21,298,120 7.640 2008-03-06
308 2008-03-07 2,793,712 -16,000 0.49 38 570,579,418 21,232,211 7.600 2008-03-05
309 2008-03-03 2,809,712 -118,000 0.49 38 570,579,418 21,213,326 7.550 2008-02-28
310 2008-02-29 2,927,712 10,000 0.51 39 570,579,418 22,865,431 7.810 2008-02-27
311 2008-02-28 2,917,712 -2,000 0.51 39 570,559,418 23,283,342 7.980 2008-02-26
312 2008-02-26 2,919,712 4,000 0.51 39 570,559,418 23,474,484 8.040 2008-02-22
313 2008-02-25 2,915,712 2,000 0.51 39 570,559,418 24,317,038 8.340 2008-02-21
314 2008-02-22 2,913,712 2,000 0.51 39 570,559,418 23,863,301 8.190 2008-02-20
315 2008-02-15 2,911,712 2,000 0.51 39 570,559,418 23,555,750 8.090 2008-02-13
316 2008-02-14 2,909,712 -26,000 0.51 39 570,559,418 23,510,473 8.080 2008-02-12
317 2008-02-13 2,935,712 2,000 0.51 38 570,559,418 24,366,410 8.300 2008-02-11
318 2008-02-12 2,933,712 -2,000 0.51 38 570,559,418 25,787,328 8.790 2008-02-06
319 2008-02-11 2,935,712 14,000 0.51 38 570,559,418 25,981,051 8.850 2008-02-04
320 2008-02-04 2,921,712 6,000 0.51 38 570,559,418 23,841,170 8.160 2008-01-31
321 2008-02-01 2,915,712 -28,000 0.51 38 570,559,418 24,054,624 8.250 2008-01-30
322 2008-01-31 2,943,712 4,000 0.52 38 570,559,418 23,814,630 8.090 2008-01-29
323 2008-01-30 2,939,712 -20,000 0.51 38 573,485,418 23,782,270 8.090 2008-01-28
324 2008-01-29 2,959,712 428,000 0.52 38 573,485,418 24,565,610 8.300 2008-01-25
325 2008-01-28 2,531,712 24,000 0.44 37 573,485,418 19,089,108 7.540 2008-01-24
326 2008-01-25 2,507,712 16,000 0.44 36 573,485,418 17,428,598 6.950 2008-01-23
327 2008-01-23 2,491,712 -6,000 0.43 36 573,485,418 19,958,613 8.010 2008-01-21
328 2008-01-22 2,497,712 -12,000 0.44 36 573,485,418 20,456,261 8.190 2008-01-18
329 2008-01-21 2,509,712 -6,000 0.44 36 573,485,418 20,830,610 8.300 2008-01-17
330 2008-01-18 2,515,712 12,000 0.44 37 573,485,418 19,698,025 7.830 2008-01-16
331 2008-01-17 2,503,712 2,000 0.44 37 573,485,418 21,957,554 8.770 2008-01-15
332 2008-01-16 2,501,712 4,000 0.44 37 573,485,418 22,615,476 9.040 2008-01-14
333 2008-01-15 2,497,712 10,000 0.44 37 573,485,418 22,978,950 9.200 2008-01-11
334 2008-01-08 2,487,712 -4,000 0.43 37 573,485,418 24,379,578 9.800 2008-01-04
335 2008-01-07 2,491,712 -6,000 0.43 36 573,485,418 23,073,253 9.260 2008-01-03
336 2008-01-04 2,497,712 -2,000 0.44 36 573,485,418 23,428,539 9.380 2008-01-02
337 2008-01-03 2,499,712 -20,000 0.44 36 573,485,418 23,997,235 9.600 2007-12-31
338 2007-12-28 2,519,712 4,000 0.44 36 573,285,418 23,357,730 9.270 2007-12-24
339 2007-12-21 2,515,712 -4,000 0.44 36 573,285,418 22,968,451 9.130 2007-12-19
340 2007-12-20 2,519,712 -6,000 0.44 36 573,285,418 22,022,283 8.740 2007-12-18
341 2007-12-19 2,525,712 -1,500 0.44 36 573,285,418 22,175,751 8.780 2007-12-17
342 2007-12-18 2,527,212 25,500 0.44 37 573,285,418 22,365,826 8.850 2007-12-14
343 2007-12-14 2,501,712 -4,000 0.44 35 573,285,418 23,766,264 9.500 2007-12-12
344 2007-12-13 2,505,712 4,000 0.44 36 573,285,418 24,505,863 9.780 2007-12-11
345 2007-12-07 2,501,712 104,000 0.44 36 573,285,418 25,367,360 10.14 2007-12-05
346 2007-12-04 2,397,712 -40,000 0.42 34 573,285,418 24,216,891 10.10 2007-11-30
347 2007-11-29 2,437,712 -10,000 0.43 36 573,285,418 22,914,493 9.400 2007-11-27
348 2007-11-26 2,447,712 4,000 0.43 36 573,285,418 21,613,297 8.830 2007-11-22
349 2007-11-23 2,443,712 -42,000 0.43 35 573,285,418 24,192,749 9.900 2007-11-21
350 2007-11-21 2,485,712 -62,000 0.43 36 573,285,418 24,409,692 9.820 2007-11-19
351 2007-11-20 2,547,712 -2,000 0.44 36 573,285,418 24,993,055 9.810 2007-11-16
352 2007-11-19 2,549,712 -64,000 0.44 36 573,285,418 25,905,074 10.16 2007-11-15
353 2007-11-16 2,613,712 -12,000 0.46 36 573,285,418 26,921,234 10.30 2007-11-14
354 2007-11-15 2,625,712 -40,000 0.46 36 573,285,418 27,202,376 10.36 2007-11-13
355 2007-11-14 2,665,712 -46,000 0.46 35 573,285,418 27,989,976 10.50 2007-11-12
356 2007-11-13 2,711,712 -62,000 0.47 36 573,285,418 29,828,832 11.00 2007-11-09
357 2007-11-12 2,773,712 -8,000 0.48 36 573,285,418 30,899,152 11.14 2007-11-08
358 2007-11-09 2,781,712 -14,000 0.49 36 573,285,418 30,209,392 10.86 2007-11-07
359 2007-11-08 2,795,712 -28,000 0.49 36 573,285,418 29,466,804 10.54 2007-11-06
360 2007-11-07 2,823,712 40,000 0.49 38 573,285,418 28,858,337 10.22 2007-11-05
361 2007-11-05 2,783,712 -8,000 0.49 37 573,285,418 27,892,794 10.02 2007-11-01
362 2007-11-02 2,791,712 -14,000 0.49 37 573,285,418 28,307,960 10.14 2007-10-31
363 2007-11-01 2,805,712 6,000 0.49 38 573,285,418 28,898,834 10.30 2007-10-30
364 2007-10-31 2,799,712 6,000 0.49 37 573,285,418 29,061,011 10.38 2007-10-29
365 2007-10-30 2,793,712 -150,000 0.49 37 573,285,418 29,892,718 10.70 2007-10-26
366 2007-10-29 2,943,712 -2,000 0.51 39 573,285,418 30,025,862 10.20 2007-10-25
367 2007-10-26 2,945,712 -6,000 0.51 39 573,285,418 28,337,749 9.620 2007-10-24
368 2007-10-25 2,951,712 -7,108 0.51 39 573,285,418 25,414,240 8.610 2007-10-23
369 2007-10-24 2,958,820 -6,000 0.52 40 573,285,418 23,433,854 7.920 2007-10-22
370 2007-10-23 2,964,820 68,000 0.52 40 573,285,418 24,726,599 8.340 2007-10-18
371 2007-10-22 2,896,820 12,000 0.51 41 573,285,418 24,391,224 8.420 2007-10-17
372 2007-10-17 2,884,820 12,000 0.50 40 573,285,418 25,819,139 8.950 2007-10-15
373 2007-10-16 2,872,820 -76,000 0.50 39 573,285,418 26,429,944 9.200 2007-10-12
374 2007-10-15 2,948,820 -6,000 0.51 40 573,285,418 26,893,238 9.120 2007-10-11
375 2007-10-12 2,954,820 -248,000 0.52 40 573,285,418 27,657,115 9.360 2007-10-10
376 2007-10-11 3,202,820 -30,000 0.56 40 573,285,418 30,426,790 9.500 2007-10-09
377 2007-10-10 3,232,820 -48,000 0.56 40 573,285,418 30,970,416 9.580 2007-10-08
378 2007-10-08 3,280,820 216,000 0.57 40 573,285,418 31,659,913 9.650 2007-10-04
379 2007-10-05 3,064,820 -210,000 0.53 39 573,285,418 31,015,978 10.12 2007-10-03
380 2007-10-04 3,274,820 310,000 0.57 40 573,285,418 34,778,588 10.62 2007-10-02
381 2007-10-03 2,964,820 4,000 0.52 40 573,285,418 31,012,017 10.46 2007-09-28
382 2007-10-02 2,960,820 -4,000 0.52 40 573,285,418 30,555,662 10.32 2007-09-27
383 2007-09-28 2,964,820 324,000 0.52 40 573,205,418 29,826,089 10.06 2007-09-25
384 2007-09-27 2,640,820 4,000 0.46 37 573,205,418 27,887,059 10.56 2007-09-24
385 2007-09-25 2,636,820 -40,000 0.46 36 573,205,418 25,313,472 9.600 2007-09-21
386 2007-09-24 2,676,820 -26,000 0.47 34 573,205,418 23,850,466 8.910 2007-09-20
387 2007-09-21 2,702,820 -6,000 0.47 35 573,205,418 23,649,675 8.750 2007-09-19
388 2007-09-19 2,708,820 108,000 0.47 35 573,205,418 22,916,617 8.460 2007-09-17
389 2007-09-18 2,600,820 2,000 0.45 34 573,205,418 22,861,208 8.790 2007-09-14
390 2007-09-17 2,598,820 -56,000 0.45 34 573,205,418 23,545,309 9.060 2007-09-13
391 2007-09-14 2,654,820 34,000 0.46 35 573,205,418 24,052,669 9.060 2007-09-12
392 2007-09-13 2,620,820 -4,000 0.46 35 573,205,418 23,561,172 8.990 2007-09-11
393 2007-09-12 2,624,820 -4,000 0.46 35 573,205,418 23,255,905 8.860 2007-09-10
394 2007-09-11 2,628,820 -4,000 0.46 35 573,205,418 23,265,057 8.850 2007-09-07
395 2007-09-07 2,632,820 16,000 0.46 35 573,205,418 22,115,688 8.400 2007-09-05
396 2007-09-06 2,616,820 -28,000 0.46 35 573,205,418 23,315,866 8.910 2007-09-04
397 2007-09-05 2,644,820 42,000 0.46 35 573,205,418 24,781,963 9.370 2007-09-03
398 2007-09-04 2,602,820 52,000 0.45 35 573,205,418 22,123,970 8.500 2007-08-31
399 2007-08-31 2,550,820 14,000 0.45 34 573,205,418 21,554,429 8.450 2007-08-29
400 2007-08-30 2,536,820 -6,000 0.44 34 573,205,418 22,197,175 8.750 2007-08-28
401 2007-08-29 2,542,820 -4,000 0.44 34 573,205,418 22,580,242 8.880 2007-08-27
402 2007-08-28 2,546,820 6,000 0.44 34 573,205,418 21,393,288 8.400 2007-08-24
403 2007-08-27 2,540,820 -27,576 0.44 33 573,205,418 22,282,991 8.770 2007-08-23
404 2007-08-24 2,568,396 2,000 0.45 34 573,205,418 20,778,324 8.090 2007-08-22
405 2007-08-23 2,566,396 12,000 0.45 34 573,205,418 19,915,233 7.760 2007-08-21
406 2007-08-21 2,554,396 2,000 0.45 34 573,205,418 17,880,772 7.000 2007-08-17
407 2007-08-20 2,552,396 -61,544 0.45 33 573,205,418 20,189,452 7.910 2007-08-16
408 2007-08-14 2,613,940 -4,000 0.46 35 573,205,418 24,649,454 9.430 2007-08-10
409 2007-08-13 2,617,940 2,000 0.46 35 573,205,418 24,660,995 9.420 2007-08-09
410 2007-08-10 2,615,940 16,000 0.46 35 573,205,418 25,060,705 9.580 2007-08-08
411 2007-08-09 2,599,940 -20,000 0.45 34 573,205,418 22,515,480 8.660 2007-08-07
412 2007-08-08 2,619,940 6,000 0.46 34 573,205,418 25,570,614 9.760 2007-08-06
413 2007-08-06 2,613,940 16,000 0.46 35 573,205,418 27,341,812 10.46 2007-08-02
414 2007-08-03 2,597,940 2,000 0.45 34 573,205,418 27,382,288 10.54 2007-08-01
415 2007-08-02 2,595,940 -14,000 0.45 33 573,205,418 28,295,746 10.90 2007-07-31
416 2007-08-01 2,609,940 16,000 0.46 33 573,205,418 28,135,153 10.78 2007-07-30
417 2007-07-31 2,593,940 -34,000 0.45 33 573,205,418 26,717,582 10.30 2007-07-27
418 2007-07-30 2,627,940 8,000 0.46 33 573,205,418 27,908,723 10.62 2007-07-26
419 2007-07-27 2,619,940 13,000 0.46 33 573,205,418 28,347,751 10.82 2007-07-25
420 2007-07-26 2,606,940 30,000 0.45 33 573,205,418 28,467,785 10.92 2007-07-24
421 2007-07-25 2,576,940 -6,000 0.45 32 573,205,418 28,604,034 11.10 2007-07-23
422 2007-07-24 2,582,940 -2,000 0.45 33 573,205,418 29,393,857 11.38 2007-07-20
423 2007-07-23 2,584,940 -2,000 0.45 33 573,205,418 29,675,111 11.48 2007-07-19
424 2007-07-20 2,586,940 6,000 0.45 33 573,205,418 29,025,467 11.22 2007-07-18
425 2007-07-19 2,580,940 -2,000 0.45 33 573,205,418 26,841,776 10.40 2007-07-17
426 2007-07-17 2,582,940 -20,000 0.45 33 573,205,418 27,482,482 10.64 2007-07-13
427 2007-07-16 2,602,940 4,000 0.45 32 573,205,418 27,903,517 10.72 2007-07-12
428 2007-07-13 2,598,940 28,000 0.45 32 573,205,418 27,860,637 10.72 2007-07-11
429 2007-07-12 2,570,940 -2,000 0.45 31 573,205,418 28,280,340 11.00 2007-07-10
430 2007-07-11 2,572,940 2,000 0.45 31 573,205,418 28,147,964 10.94 2007-07-09
431 2007-07-10 2,570,940 -42,000 0.45 31 573,205,418 27,509,058 10.70 2007-07-06
432 2007-07-09 2,612,940 42,000 0.46 31 573,205,418 28,115,234 10.76 2007-07-05
433 2007-07-06 2,570,940 23,600 0.45 30 573,205,418 28,280,340 11.00 2007-07-04
434 2007-07-05 2,547,340 -4,000 0.44 31 573,205,418 28,784,942 11.30 2007-07-03
435 2007-07-04 2,551,340 38,000 0.45 31 573,205,418 29,799,651 11.68 2007-06-29
436 2007-07-03 2,513,340 7,000 0.44 31 573,205,418 31,115,149 12.38 2007-06-28
437 2007-06-29 2,506,340 -24,000 0.49 29 513,165,418 25,815,302 10.30 2007-06-27
438 2007-06-28 2,530,340 -36,000 0.49 31 513,165,418 28,086,774 11.10 2007-06-26
439 2007-06-27 2,566,340 -28,000 0.50 32 513,165,418 29,461,583 11.48 2007-06-25
440 2007-06-26 2,594,340 0.51 33 513,165,418 31,132,080 12.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top