Luks Group (Vietnam Holdings) Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00366	1987-01-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	67,939,164	0	13.5215	502,453,418	2026-01-31
2	2026-02-09	67,939,164	0	13.5215	502,453,418	2026-01-31
3	2026-02-06	67,939,164	-22,000	13.5215	502,453,418	2026-01-31
4	2026-02-05	67,961,164	0	13.5259	502,453,418	2026-01-31
5	2026-02-04	67,961,164	0	13.5259	502,453,418	2026-01-31
6	2026-02-03	67,961,164	36,000	13.5259	502,453,418	2026-01-31
7	2026-02-02	67,925,164	-18,000	13.5187	502,453,418	2026-01-31
8	2026-01-30	67,943,164	6,000	13.5223	502,453,418	2026-01-21
9	2026-01-29	67,937,164	22,000	13.5211	502,453,418	2026-01-21
10	2026-01-28	67,915,164	-20,000	13.5167	502,453,418	2026-01-21
11	2026-01-27	67,935,164	0	13.5207	502,453,418	2026-01-21
12	2026-01-26	67,935,164	6,000	13.5207	502,453,418	2026-01-21
13	2026-01-23	67,929,164	-38,000	13.5195	502,453,418	2026-01-21
14	2026-01-22	67,967,164	-26,000	13.5271	502,453,418	2026-01-21
15	2026-01-21	67,993,164	18,000	13.5322	502,453,418	2026-01-21
16	2026-01-20	67,975,164	18,000	13.5286	502,453,418	2026-01-20
17	2026-01-19	67,957,164	238,000	13.5251	502,453,418	2025-12-31
18	2026-01-16	67,719,164	18,000	13.4777	502,453,418	2025-12-31
19	2026-01-15	67,701,164	12,000	13.4741	502,453,418	2025-12-31
20	2026-01-14	67,689,164	-10,000	13.4717	502,453,418	2025-12-31
21	2026-01-13	67,699,164	6,000	13.4737	502,453,418	2025-12-31
22	2026-01-12	67,693,164	-10,000	13.4725	502,453,418	2025-12-31
23	2026-01-09	67,703,164	2,000	13.4745	502,453,418	2025-12-31
24	2026-01-08	67,701,164	2,000	13.4741	502,453,418	2025-12-31
25	2026-01-07	67,699,164	130,000	13.4737	502,453,418	2025-12-31
26	2026-01-06	67,569,164	2,000	13.4478	502,453,418	2025-12-31
27	2026-01-05	67,567,164	20,000	13.4474	502,453,418	2025-12-31
28	2026-01-02	67,547,164	2,000	13.4435	502,453,418	2025-12-31
29	2025-12-31	67,545,164	0	13.4431	502,453,418	2025-12-31
30	2025-12-30	67,545,164	0	13.4431	502,453,418	2025-11-30
31	2025-12-29	67,545,164	340	13.4431	502,453,418	2025-11-30
32	2025-12-24	67,544,824	0	13.4430	502,453,418	2025-11-30
33	2025-12-23	67,544,824	0	13.4430	502,453,418	2025-11-30
34	2025-12-22	67,544,824	4,000	13.4430	502,453,418	2025-11-30
35	2025-12-19	67,540,824	6,000	13.4422	502,453,418	2025-11-30
36	2025-12-18	67,534,824	190,000	13.4410	502,453,418	2025-11-30
37	2025-12-17	67,344,824	6,000	13.4032	502,453,418	2025-11-30
38	2025-12-16	67,338,824	-160,000	13.4020	502,453,418	2025-11-30
39	2025-12-15	67,498,824	0	13.4338	502,453,418	2025-11-30
40	2025-12-12	67,498,824	-2,000	13.4338	502,453,418	2025-11-30
41	2025-12-11	67,500,824	-34,000	13.4342	502,453,418	2025-11-30
42	2025-12-10	67,534,824	-6,000	13.4410	502,453,418	2025-11-30
43	2025-12-09	67,540,824	2,000	13.4422	502,453,418	2025-11-30
44	2025-12-08	67,538,824	2,000	13.4418	502,453,418	2025-11-30
45	2025-12-05	67,536,824	6,000	13.4414	502,453,418	2025-11-30
46	2025-12-04	67,530,824	26,000	13.4402	502,453,418	2025-11-30
47	2025-12-03	67,504,824	4,000	13.4350	502,453,418	2025-11-30
48	2025-12-02	67,500,824	-430,000	13.4342	502,453,418	2025-11-30
49	2025-12-01	67,930,824	360,000	13.5198	502,453,418	2025-11-30
50	2025-11-28	67,570,824	6,000	13.4482	502,453,418	2025-11-27
51	2025-11-27	67,564,824	230,000	13.4470	502,453,418	2025-11-27
52	2025-11-26	67,334,824	260,000	13.4012	502,453,418	2025-11-25
53	2025-11-25	67,074,824	4,000	13.3495	502,453,418	2025-11-25
54	2025-11-24	67,070,824	0	13.3487	502,453,418	2025-11-06
55	2025-11-21	67,070,824	-250,000	13.3487	502,453,418	2025-11-06
56	2025-11-20	67,320,824	-4,000	13.3984	502,453,418	2025-11-06
57	2025-11-19	67,324,824	202,000	13.3992	502,453,418	2025-11-06
58	2025-11-18	67,122,824	250,000	13.3590	502,453,418	2025-11-06
59	2025-11-17	66,872,824	34,000	13.3093	502,453,418	2025-11-06
60	2025-11-14	66,838,824	170,000	13.3025	502,453,418	2025-11-06
61	2025-11-13	66,668,824	34,000	13.2687	502,453,418	2025-11-06
62	2025-11-12	66,634,824	-90,000	13.2619	502,453,418	2025-11-06
63	2025-11-11	66,724,824	4,000	13.2798	502,453,418	2025-11-06
64	2025-11-10	66,720,824	14,000	13.2790	502,453,418	2025-11-06
65	2025-11-07	66,706,824	-72,000	13.2762	502,453,418	2025-11-06
66	2025-11-06	66,778,824	106,000	13.2906	502,453,418	2025-11-06
67	2025-11-05	66,672,824	192,000	13.2695	502,453,418	2025-10-31
68	2025-11-04	66,480,824	120,000	13.2312	502,453,418	2025-10-31
69	2025-11-03	66,360,824	0	13.2074	502,453,418	2025-10-31
70	2025-10-31	66,360,824	0	13.2074	502,453,418	2025-10-31
71	2025-10-30	66,360,824	12,000	13.2074	502,453,418	2025-09-30
72	2025-10-28	66,348,824	0	13.2050	502,453,418	2025-09-30
73	2025-10-27	66,348,824	0	13.2050	502,453,418	2025-09-30
74	2025-10-24	66,348,824	6,000	13.2050	502,453,418	2025-09-30
75	2025-10-23	66,342,824	116,000	13.2038	502,453,418	2025-09-30
76	2025-10-22	66,226,824	24,000	13.1807	502,453,418	2025-09-30
77	2025-10-21	66,202,824	124,000	13.1759	502,453,418	2025-09-30
78	2025-10-20	66,078,824	22,000	13.1512	502,453,418	2025-09-30
79	2025-10-17	66,056,824	0	13.1469	502,453,418	2025-09-30
80	2025-10-16	66,056,824	14,000	13.1469	502,453,418	2025-09-30
81	2025-10-15	66,042,824	2,000	13.1441	502,453,418	2025-09-30
82	2025-10-14	66,040,824	2,000	13.1437	502,453,418	2025-09-30
83	2025-10-13	66,038,824	2,000	13.1433	502,453,418	2025-09-30
84	2025-10-10	66,036,824	4,000	13.1429	502,453,418	2025-09-30
85	2025-10-09	66,032,824	20,000	13.1421	502,453,418	2025-09-30
86	2025-10-08	66,012,824	0	13.1381	502,453,418	2025-09-30
87	2025-10-06	66,012,824	0	13.1381	502,453,418	2025-09-30
88	2025-10-03	66,012,824	2,000	13.1381	502,453,418	2025-09-30
89	2025-10-02	66,010,824	0	13.1377	502,453,418	2025-09-30
90	2025-09-30	66,010,824	-3,000	13.1377	502,453,418	2025-09-30
91	2025-09-29	66,013,824	0	13.1383	502,453,418	2025-08-31
92	2025-09-26	66,013,824	14,000	13.1383	502,453,418	2025-08-31
93	2025-09-25	65,999,824	0	13.1355	502,453,418	2025-08-31
94	2025-09-24	65,999,824	0	13.1355	502,453,418	2025-08-31
95	2025-09-23	65,999,824	-74,000	13.1355	502,453,418	2025-08-31
96	2025-09-22	66,073,824	2,000	13.1502	502,453,418	2025-08-31
97	2025-09-19	66,071,824	124,800	13.1498	502,453,418	2025-08-31
98	2025-09-18	65,947,024	68,000	13.1250	502,453,418	2025-08-31
99	2025-09-17	65,879,024	50,000	13.1115	502,453,418	2025-08-31
100	2025-09-16	65,829,024	10,000	13.1015	502,453,418	2025-08-31
101	2025-09-15	65,819,024	58,000	13.0995	502,453,418	2025-08-31
102	2025-09-12	65,761,024	26,000	13.0880	502,453,418	2025-08-31
103	2025-09-11	65,735,024	-6,000	13.0828	502,453,418	2025-08-31
104	2025-09-10	65,741,024	2,000	13.0840	502,453,418	2025-08-31
105	2025-09-09	65,739,024	0	13.0836	502,453,418	2025-08-31
106	2025-09-08	65,739,024	0	13.0836	502,453,418	2025-08-31
107	2025-09-05	65,739,024	10,000	13.0836	502,453,418	2025-08-31
108	2025-09-04	65,729,024	0	13.0816	502,453,418	2025-08-31
109	2025-09-03	65,729,024	-4,000	13.0816	502,453,418	2025-08-31
110	2025-09-02	65,733,024	164,000	13.0824	502,453,418	2025-08-31
111	2025-09-01	65,569,024	18,000	13.0498	502,453,418	2025-08-31
112	2025-08-29	65,551,024	348,000	13.0462	502,453,418	2025-07-31
113	2025-08-28	65,203,024	182,000	12.9769	502,453,418	2025-07-31
114	2025-08-27	65,021,024	2,000	12.9407	502,453,418	2025-07-31
115	2025-08-26	65,019,024	900	12.9403	502,453,418	2025-07-31
116	2025-08-25	65,018,124	42,000	12.9401	502,453,418	2025-07-31
117	2025-08-22	64,976,124	8,000	12.9318	502,453,418	2025-07-31
118	2025-08-21	64,968,124	0	12.9302	502,453,418	2025-07-31
119	2025-08-20	64,968,124	2,000	12.9302	502,453,418	2025-07-31
120	2025-08-19	64,966,124	0	12.9298	502,453,418	2025-07-31
121	2025-08-18	64,966,124	60,000	12.9298	502,453,418	2025-07-31
122	2025-08-15	64,906,124	-66,000	12.9178	502,453,418	2025-07-31
123	2025-08-14	64,972,124	174,000	12.9310	502,453,418	2025-07-31
124	2025-08-13	64,798,124	6,000	12.8963	502,453,418	2025-07-31
125	2025-08-12	64,792,124	0	12.8952	502,453,418	2025-07-31
126	2025-08-11	64,792,124	0	12.8952	502,453,418	2025-07-31
127	2025-08-08	64,792,124	0	12.8952	502,453,418	2025-07-31
128	2025-08-07	64,792,124	80,000	12.8952	502,453,418	2025-07-31
129	2025-08-06	64,712,124	-6,000	12.8792	502,453,418	2025-07-31
130	2025-08-05	64,718,124	0	12.8804	502,453,418	2025-07-31
131	2025-08-04	64,718,124	10,000	12.8804	502,453,418	2025-07-31
132	2025-08-01	64,708,124	170,000	12.8784	502,453,418	2025-07-31
133	2025-07-31	64,538,124	-52,000	12.8446	502,453,418	2025-07-31
134	2025-07-30	64,590,124	2,000	12.8549	502,453,418	2025-06-30
135	2025-07-29	64,588,124	2,000	12.8545	502,453,418	2025-06-30
136	2025-07-28	64,586,124	46,000	12.8542	502,453,418	2025-06-30
137	2025-07-25	64,540,124	92,000	12.8450	502,453,418	2025-06-30
138	2025-07-24	64,448,124	102,000	12.8267	502,453,418	2025-06-30
139	2025-07-23	64,346,124	158,000	12.8064	502,453,418	2025-06-30
140	2025-07-22	64,188,124	60,000	12.7749	502,453,418	2025-06-30
141	2025-07-21	64,128,124	2,000	12.7630	502,453,418	2025-06-30
142	2025-07-18	64,126,124	322,800	12.7626	502,453,418	2025-06-30
143	2025-07-17	63,803,324	160,000	12.6984	502,453,418	2025-06-30
144	2025-07-16	63,643,324	20,000	12.6665	502,453,418	2025-06-30
145	2025-07-15	63,623,324	2,000	12.6625	502,453,418	2025-06-30
146	2025-07-14	63,621,324	106,000	12.6621	502,453,418	2025-06-30
147	2025-07-11	63,515,324	294,000	12.6410	502,453,418	2025-06-30
148	2025-07-10	63,221,324	-2,000	12.5825	502,453,418	2025-06-30
149	2025-07-09	63,223,324	50,000	12.5829	502,453,418	2025-06-30
150	2025-07-08	63,173,324	14,000	12.5730	502,453,418	2025-06-30
151	2025-07-07	63,159,324	28,000	12.5702	502,453,418	2025-06-30
152	2025-07-04	63,131,324	0	12.5646	502,453,418	2025-06-30
153	2025-07-03	63,131,324	6,000	12.5646	502,453,418	2025-06-30
154	2025-07-02	63,125,324	0	12.5634	502,453,418	2025-06-30
155	2025-06-30	63,125,324	-40,000	12.5634	502,453,418	2025-06-30
156	2025-06-27	63,165,324	16,000	12.5714	502,453,418	2025-06-25
157	2025-06-26	63,149,324	250,000	12.5682	502,453,418	2025-06-25
158	2025-06-25	62,899,324	2,000	12.5184	502,453,418	2025-06-25
159	2025-06-24	62,897,324	668,000	12.5180	502,453,418	2025-05-31
160	2025-06-23	62,229,324	0	12.3851	502,453,418	2025-05-31
161	2025-06-20	62,229,324	0	12.3851	502,453,418	2025-05-31
162	2025-06-19	62,229,324	206,000	12.3851	502,453,418	2025-05-31
163	2025-06-18	62,023,324	-2,000	12.3441	502,453,418	2025-05-31
164	2025-06-17	62,025,324	4,000	12.3445	502,453,418	2025-05-31
165	2025-06-16	62,021,324	0	12.3437	502,453,418	2025-05-31
166	2025-06-13	62,021,324	0	12.3437	502,453,418	2025-05-31
167	2025-06-12	62,021,324	6,000	12.3437	502,453,418	2025-05-31
168	2025-06-11	62,015,324	134,000	12.3425	502,453,418	2025-05-31
169	2025-06-10	61,881,324	0	12.3158	502,453,418	2025-05-31
170	2025-06-09	61,881,324	0	12.3158	502,453,418	2025-05-31
171	2025-06-06	61,881,324	2,000	12.3158	502,453,418	2025-05-31
172	2025-06-05	61,879,324	-62,000	12.3154	502,453,418	2025-05-31
173	2025-06-04	61,941,324	0	12.3278	502,453,418	2025-05-31
174	2025-06-03	61,941,324	0	12.3278	502,453,418	2025-05-31
175	2025-06-02	61,941,324	-10,000	12.3278	502,453,418	2025-05-31
176	2025-05-30	61,951,324	-4,000	12.3298	502,453,418	2025-04-30
177	2025-05-29	61,955,324	4,000	12.3306	502,453,418	2025-04-30
178	2025-05-28	61,951,324	94,000	12.3298	502,453,418	2025-04-30
179	2025-05-27	61,857,324	14,000	12.3111	502,453,418	2025-04-30
180	2025-05-26	61,843,324	0	12.3083	502,453,418	2025-04-30
181	2025-05-23	61,843,324	0	12.3083	502,453,418	2025-04-30
182	2025-05-22	61,843,324	-930,000	12.3083	502,453,418	2025-04-30
183	2025-05-21	62,773,324	-10,000	12.4934	502,453,418	2025-04-30
184	2025-05-20	62,783,324	0	12.4954	502,453,418	2025-04-30
185	2025-05-19	62,783,324	-22,400	12.4954	502,453,418	2025-04-30
186	2025-05-16	62,805,724	-4,000	12.4998	502,453,418	2025-04-30
187	2025-05-15	62,809,724	0	12.5006	502,453,418	2025-04-30
188	2025-05-14	62,809,724	0	12.5006	502,453,418	2025-04-30
189	2025-05-13	62,809,724	28,000	12.5006	502,453,418	2025-04-30
190	2025-05-12	62,781,724	34,000	12.4950	502,453,418	2025-04-30
191	2025-05-09	62,747,724	0	12.4883	502,453,418	2025-04-30
192	2025-05-08	62,747,724	-112,000	12.4883	502,453,418	2025-04-30
193	2025-05-07	62,859,724	-44,000	12.5106	502,453,418	2025-04-30
194	2025-05-06	62,903,724	-40,000	12.5193	502,453,418	2025-04-30
195	2025-05-02	62,943,724	-28,000	12.5273	502,453,418	2025-04-30
196	2025-04-30	62,971,724	4,000	12.5328	502,453,418	2025-04-30
197	2025-04-29	62,967,724	0	12.5321	502,453,418	2025-03-31
198	2025-04-28	62,967,724	0	12.5321	502,453,418	2025-03-31
199	2025-04-25	62,967,724	0	12.5321	502,453,418	2025-03-31
200	2025-04-24	62,967,724	0	12.5321	502,453,418	2025-03-31
201	2025-04-23	62,967,724	0	12.5321	502,453,418	2025-03-31
202	2025-04-22	62,967,724	0	12.5321	502,453,418	2025-03-31
203	2025-04-17	62,967,724	0	12.5321	502,453,418	2025-03-31
204	2025-04-16	62,967,724	0	12.5321	502,453,418	2025-03-31
205	2025-04-15	62,967,724	28,000	12.5321	502,453,418	2025-03-31
206	2025-04-14	62,939,724	-146,000	12.5265	502,453,418	2025-03-31
207	2025-04-11	63,085,724	0	12.5555	502,453,418	2025-03-31
208	2025-04-10	63,085,724	16,000	12.5555	502,453,418	2025-03-31
209	2025-04-09	63,069,724	-200,000	12.5524	502,453,418	2025-03-31
210	2025-04-08	63,269,724	0	12.5922	502,453,418	2025-03-31
211	2025-04-07	63,269,724	0	12.5922	502,453,418	2025-03-31
212	2025-04-03	63,269,724	0	12.5922	502,453,418	2025-03-31
213	2025-04-02	63,269,724	52,800	12.5922	502,453,418	2025-03-31
214	2025-04-01	63,216,924	0	12.5816	502,453,418	2025-03-31
215	2025-03-31	63,216,924	70,000	12.5816	502,453,418	2025-03-31
216	2025-03-28	63,146,924	2,000	12.5677	502,453,418	2025-02-28
217	2025-03-27	63,144,924	-144,000	12.5673	502,453,418	2025-02-28
218	2025-03-26	63,288,924	14,000	12.5960	502,453,418	2025-02-28
219	2025-03-25	63,274,924	-8,000	12.5932	502,453,418	2025-02-28
220	2025-03-24	63,282,924	0	12.5948	502,453,418	2025-02-28
221	2025-03-21	63,282,924	0	12.5948	502,453,418	2025-02-28
222	2025-03-20	63,282,924	36,000	12.5948	502,453,418	2025-02-28
223	2025-03-19	63,246,924	172,000	12.5876	502,453,418	2025-02-28
224	2025-03-18	63,074,924	0	12.5534	502,453,418	2025-02-28
225	2025-03-17	63,074,924	2,000	12.5534	502,453,418	2025-02-28
226	2025-03-14	63,072,924	60,000	12.5530	502,453,418	2025-02-28
227	2025-03-13	63,012,924	0	12.5410	502,453,418	2025-02-28
228	2025-03-12	63,012,924	43,000	12.5410	502,453,418	2025-02-28
229	2025-03-11	62,969,924	28,000	12.5325	502,453,418	2025-02-28
230	2025-03-10	62,941,924	0	12.5269	502,453,418	2025-02-28
231	2025-03-07	62,941,924	-30,000	12.5269	502,453,418	2025-02-28
232	2025-03-06	62,971,924	-48,000	12.5329	502,453,418	2025-02-28
233	2025-03-05	63,019,924	14,000	12.5424	502,453,418	2025-02-28
234	2025-03-04	63,005,924	10,000	12.5397	502,453,418	2025-02-28
235	2025-03-03	62,995,924	0	12.5377	502,453,418	2025-02-28
236	2025-02-28	62,995,924	2,000	12.5377	502,453,418	2025-02-28
237	2025-02-27	62,993,924	8,000	12.5373	502,453,418	2025-01-31
238	2025-02-26	62,985,924	-20,000	12.5357	502,453,418	2025-01-31
239	2025-02-25	63,005,924	-6,000	12.5397	502,453,418	2025-01-31
240	2025-02-24	63,011,924	0	12.5408	502,453,418	2025-01-31
241	2025-02-21	63,011,924	32,000	12.5408	502,453,418	2025-01-31
242	2025-02-20	62,979,924	14,000	12.5345	502,453,418	2025-01-31
243	2025-02-19	62,965,924	-28,000	12.5317	502,453,418	2025-01-31
244	2025-02-18	62,993,924	230,000	12.5373	502,453,418	2025-01-31
245	2025-02-17	62,763,924	320,000	12.4915	502,453,418	2025-01-31
246	2025-02-14	62,443,924	42,000	12.4278	502,453,418	2025-01-31
247	2025-02-13	62,401,924	4,000	12.4194	502,453,418	2025-01-31
248	2025-02-12	62,397,924	142,000	12.4186	502,453,418	2025-01-31
249	2025-02-11	62,255,924	0	12.3904	502,453,418	2025-01-31
250	2025-02-10	62,255,924	24,000	12.3904	502,453,418	2025-01-31
251	2025-02-07	62,231,924	8,000	12.3856	502,453,418	2025-01-31
252	2025-02-06	62,223,924	0	12.3840	502,453,418	2025-01-31
253	2025-02-05	62,223,924	0	12.3840	502,453,418	2025-01-31
254	2025-02-04	62,223,924	-2,000	12.3840	502,453,418	2025-01-31
255	2025-02-03	62,225,924	0	12.3844	502,453,418	2025-01-31
256	2025-01-28	62,225,924	0	12.3844	502,453,418	2024-12-31
257	2025-01-27	62,225,924	-2,000	12.3844	502,453,418	2024-12-31
258	2025-01-24	62,227,924	0	12.3848	502,453,418	2024-12-31
259	2025-01-23	62,227,924	0	12.3848	502,453,418	2024-12-31
260	2025-01-22	62,227,924	0	12.3848	502,453,418	2024-12-31
261	2025-01-21	62,227,924	0	12.3848	502,453,418	2024-12-31
262	2025-01-20	62,227,924	0	12.3848	502,453,418	2024-12-31
263	2025-01-17	62,227,924	0	12.3848	502,453,418	2024-12-31
264	2025-01-16	62,227,924	0	12.3848	502,453,418	2024-12-31
265	2025-01-15	62,227,924	-48,000	12.3848	502,453,418	2024-12-31
266	2025-01-14	62,275,924	-19,700	12.3944	502,453,418	2024-12-31
267	2025-01-13	62,295,624	0	12.3983	502,453,418	2024-12-31
268	2025-01-10	62,295,624	0	12.3983	502,453,418	2024-12-31
269	2025-01-09	62,295,624	-30,000	12.3983	502,453,418	2024-12-31
270	2025-01-08	62,325,624	102,000	12.4043	502,453,418	2024-12-31
271	2025-01-07	62,223,624	294,000	12.3840	502,453,418	2024-12-31
272	2025-01-06	61,929,624	82,000	12.3254	502,453,418	2024-12-31
273	2025-01-03	61,847,624	144,000	12.3091	502,453,418	2024-12-31
274	2025-01-02	61,703,624	68,000	12.2805	502,453,418	2024-12-31
275	2024-12-31	61,635,624	0	12.2669	502,453,418	2024-12-31
276	2024-12-30	61,635,624	210,000	12.2669	502,453,418	2024-11-30
277	2024-12-27	61,425,624	-10,000	12.2251	502,453,418	2024-11-30
278	2024-12-24	61,435,624	0	12.2271	502,453,418	2024-11-30
279	2024-12-23	61,435,624	-2,000	12.2271	502,453,418	2024-11-30
280	2024-12-20	61,437,624	0	12.2275	502,453,418	2024-11-30
281	2024-12-19	61,437,624	12,000	12.2275	502,453,418	2024-11-30
282	2024-12-18	61,425,624	-18,000	12.2251	502,453,418	2024-11-30
283	2024-12-17	61,443,624	132,000	12.2287	502,453,418	2024-11-30
284	2024-12-16	61,311,624	-6,000	12.2024	502,453,418	2024-11-30
285	2024-12-13	61,317,624	-6,000	12.2036	502,453,418	2024-11-30
286	2024-12-12	61,323,624	-10,000	12.2048	502,453,418	2024-11-30
287	2024-12-11	61,333,624	10,000	12.2068	502,453,418	2024-11-30
288	2024-12-10	61,323,624	84,000	12.2048	502,453,418	2024-11-30
289	2024-12-09	61,239,624	0	12.1881	502,453,418	2024-11-30
290	2024-12-06	61,239,624	0	12.1881	502,453,418	2024-11-30
291	2024-12-05	61,239,624	118,000	12.1881	502,453,418	2024-11-30
292	2024-12-04	61,121,624	72,000	12.1646	502,453,418	2024-11-30
293	2024-12-03	61,049,624	0	12.1503	502,453,418	2024-11-30
294	2024-12-02	61,049,624	70,000	12.1503	502,453,418	2024-11-30
295	2024-11-29	60,979,624	90,000	12.1364	502,453,418	2024-11-22
296	2024-11-28	60,889,624	0	12.1185	502,453,418	2024-11-22
297	2024-11-27	60,889,624	-16,000	12.1185	502,453,418	2024-11-22
298	2024-11-26	60,905,624	0	12.1216	502,453,418	2024-11-22
299	2024-11-25	60,905,624	-6,000	12.1216	502,453,418	2024-11-22
300	2024-11-22	60,911,624	-2,000	12.1228	502,453,418	2024-11-22
301	2024-11-21	60,913,624	-14,000	12.1207	502,557,418	2024-10-31
302	2024-11-20	60,927,624	0	12.1235	502,557,418	2024-10-31
303	2024-11-19	60,927,624	0	12.1235	502,557,418	2024-10-31
304	2024-11-18	60,927,624	0	12.1235	502,557,418	2024-10-31
305	2024-11-15	60,927,624	0	12.1235	502,557,418	2024-10-31
306	2024-11-14	60,927,624	0	12.1235	502,557,418	2024-10-31
307	2024-11-13	60,927,624	0	12.1235	502,557,418	2024-10-31
308	2024-11-12	60,927,624	6,800	12.1235	502,557,418	2024-10-31
309	2024-11-11	60,920,824	0	12.1222	502,557,418	2024-10-31
310	2024-11-08	60,920,824	12,000	12.1222	502,557,418	2024-10-31
311	2024-11-07	60,908,824	2,000	12.1198	502,557,418	2024-10-31
312	2024-11-06	60,906,824	-4,000	12.1194	502,557,418	2024-10-31
313	2024-11-05	60,910,824	0	12.1202	502,557,418	2024-10-31
314	2024-11-04	60,910,824	-22,000	12.1202	502,557,418	2024-10-31
315	2024-11-01	60,932,824	0	12.1245	502,557,418	2024-10-31
316	2024-10-31	60,932,824	0	12.1245	502,557,418	2024-10-31
317	2024-10-30	60,932,824	88,040	12.1245	502,557,418	2024-09-30
318	2024-10-29	60,844,784	6,000	12.1070	502,557,418	2024-09-30
319	2024-10-28	60,838,784	0	12.1058	502,557,418	2024-09-30
320	2024-10-25	60,838,784	0	12.1058	502,557,418	2024-09-30
321	2024-10-24	60,838,784	0	12.1058	502,557,418	2024-09-30
322	2024-10-23	60,838,784	0	12.1058	502,557,418	2024-09-30
323	2024-10-22	60,838,784	-2,000	12.1058	502,557,418	2024-09-30
324	2024-10-21	60,840,784	30,000	12.1062	502,557,418	2024-09-30
325	2024-10-18	60,810,784	0	12.1003	502,557,418	2024-09-30
326	2024-10-17	60,810,784	0	12.1003	502,557,418	2024-09-30
327	2024-10-16	60,810,784	-2,000	12.1003	502,557,418	2024-09-30
328	2024-10-15	60,812,784	-22,000	12.1007	502,557,418	2024-09-30
329	2024-10-14	60,834,784	-4,000	12.1050	502,557,418	2024-09-30
330	2024-10-10	60,838,784	-4,000	12.1058	502,557,418	2024-09-30
331	2024-10-09	60,842,784	-18,000	12.1066	502,557,418	2024-09-30
332	2024-10-08	60,860,784	6,000	12.1102	502,557,418	2024-09-30
333	2024-10-07	60,854,784	39,000	12.1090	502,557,418	2024-09-30
334	2024-10-04	60,815,784	-134,000	12.1013	502,557,418	2024-09-30
335	2024-10-03	60,949,784	30,000	12.1279	502,557,418	2024-09-30
336	2024-10-02	60,919,784	-106,000	12.1220	502,557,418	2024-09-30
337	2024-09-30	61,025,784	0	12.1430	502,557,418	2024-09-30
338	2024-09-27	61,025,784	12,000	12.1430	502,557,418	2024-09-12
339	2024-09-26	61,013,784	2,000	12.1407	502,557,418	2024-09-12
340	2024-09-25	61,011,784	0	12.1403	502,557,418	2024-09-12
341	2024-09-24	61,011,784	-130,000	12.1403	502,557,418	2024-09-12
342	2024-09-23	61,141,784	0	12.1661	502,557,418	2024-09-12
343	2024-09-20	61,141,784	0	12.1661	502,557,418	2024-09-12
344	2024-09-19	61,141,784	-8,000	12.1661	502,557,418	2024-09-12
345	2024-09-17	61,149,784	2,000	12.1677	502,557,418	2024-09-12
346	2024-09-16	61,147,784	-36,000	12.1673	502,557,418	2024-09-12
347	2024-09-13	61,183,784	32,000	12.1745	502,557,418	2024-09-12
348	2024-09-12	61,151,784	-32,000	12.1681	502,557,418	2024-09-12
349	2024-09-11	61,183,784	-10,000	12.1745	502,557,418	2024-09-11
350	2024-09-10	61,193,784	0	12.1765	502,557,418	2024-08-31
351	2024-09-09	61,193,784	0	12.1765	502,557,418	2024-08-31
352	2024-09-05	61,193,784	6,000	12.1765	502,557,418	2024-08-31
353	2024-09-04	61,187,784	0	12.1753	502,557,418	2024-08-31
354	2024-09-03	61,187,784	0	12.1753	502,557,418	2024-08-31
355	2024-09-02	61,187,784	0	12.1753	502,557,418	2024-08-31
356	2024-08-30	61,187,784	-2,000	12.1753	502,557,418	2024-07-31
357	2024-08-29	61,189,784	0	12.1757	502,557,418	2024-07-31
358	2024-08-28	61,189,784	6,000	12.1757	502,557,418	2024-07-31
359	2024-08-27	61,183,784	0	12.1745	502,557,418	2024-07-31
360	2024-08-26	61,183,784	0	12.1745	502,557,418	2024-07-31
361	2024-08-23	61,183,784	0	12.1745	502,557,418	2024-07-31
362	2024-08-22	61,183,784	160	12.1745	502,557,418	2024-07-31
363	2024-08-21	61,183,624	248,000	12.1745	502,557,418	2024-07-31
364	2024-08-20	60,935,624	0	12.1251	502,557,418	2024-07-31
365	2024-08-19	60,935,624	-38,000	12.1251	502,557,418	2024-07-31
366	2024-08-16	60,973,624	-50,000	12.1327	502,557,418	2024-07-31
367	2024-08-15	61,023,624	-86,000	12.1426	502,557,418	2024-07-31
368	2024-08-14	61,109,624	32,000	12.1597	502,557,418	2024-07-31
369	2024-08-13	61,077,624	2,000	12.1534	502,557,418	2024-07-31
370	2024-08-12	61,075,624	0	12.1530	502,557,418	2024-07-31
371	2024-08-09	61,075,624	0	12.1530	502,557,418	2024-07-31
372	2024-08-08	61,075,624	0	12.1530	502,557,418	2024-07-31
373	2024-08-07	61,075,624	-50,000	12.1530	502,557,418	2024-07-31
374	2024-08-06	61,125,624	-50,000	12.1629	502,557,418	2024-07-31
375	2024-08-05	61,175,624	0	12.1729	502,557,418	2024-07-31
376	2024-08-02	61,175,624	0	12.1729	502,557,418	2024-07-31
377	2024-08-01	61,175,624	0	12.1729	502,557,418	2024-07-31
378	2024-07-31	61,175,624	2,880	12.1729	502,557,418	2024-07-31
379	2024-07-30	61,172,744	0	12.1723	502,557,418	2024-06-30
380	2024-07-29	61,172,744	-26,000	12.1723	502,557,418	2024-06-30
381	2024-07-26	61,198,744	2,000	12.1775	502,557,418	2024-06-30
382	2024-07-25	61,196,744	0	12.1771	502,557,418	2024-06-30
383	2024-07-24	61,196,744	98,000	12.1771	502,557,418	2024-06-30
384	2024-07-23	61,098,744	0	12.1576	502,557,418	2024-06-30
385	2024-07-22	61,098,744	0	12.1576	502,557,418	2024-06-30
386	2024-07-19	61,098,744	0	12.1576	502,557,418	2024-06-30
387	2024-07-18	61,098,744	12,000	12.1576	502,557,418	2024-06-30
388	2024-07-17	61,086,744	-200	12.1552	502,557,418	2024-06-30
389	2024-07-16	61,086,944	0	12.1552	502,557,418	2024-06-30
390	2024-07-15	61,086,944	0	12.1552	502,557,418	2024-06-30
391	2024-07-12	61,086,944	0	12.1552	502,557,418	2024-06-30
392	2024-07-11	61,086,944	0	12.1552	502,557,418	2024-06-30
393	2024-07-10	61,086,944	4,000	12.1552	502,557,418	2024-06-30
394	2024-07-09	61,082,944	0	12.1544	502,557,418	2024-06-30
395	2024-07-08	61,082,944	-42,000	12.1544	502,557,418	2024-06-30
396	2024-07-05	61,124,944	0	12.1628	502,557,418	2024-06-30
397	2024-07-04	61,124,944	-4,000	12.1628	502,557,418	2024-06-30
398	2024-07-03	61,128,944	0	12.1636	502,557,418	2024-06-30
399	2024-07-02	61,128,944	0	12.1636	502,557,418	2024-06-30
400	2024-06-28	61,128,944	-2,000	12.1636	502,557,418	2024-05-31
401	2024-06-27	61,130,944	-2,000	12.1640	502,557,418	2024-05-31
402	2024-06-26	61,132,944	0	12.1644	502,557,418	2024-05-31
403	2024-06-25	61,132,944	0	12.1644	502,557,418	2024-05-31
404	2024-06-24	61,132,944	0	12.1644	502,557,418	2024-05-31
405	2024-06-21	61,132,944	0	12.1644	502,557,418	2024-05-31
406	2024-06-20	61,132,944	10,000	12.1644	502,557,418	2024-05-31
407	2024-06-19	61,122,944	0	12.1624	502,557,418	2024-05-31
408	2024-06-18	61,122,944	0	12.1624	502,557,418	2024-05-31
409	2024-06-17	61,122,944	0	12.1624	502,557,418	2024-05-31
410	2024-06-14	61,122,944	0	12.1624	502,557,418	2024-05-31
411	2024-06-13	61,122,944	0	12.1624	502,557,418	2024-05-31
412	2024-06-12	61,122,944	66,000	12.1624	502,557,418	2024-05-31
413	2024-06-11	61,056,944	-52,000	12.1492	502,557,418	2024-05-31
414	2024-06-07	61,108,944	38,000	12.1596	502,557,418	2024-05-31
415	2024-06-06	61,070,944	0	12.1520	502,557,418	2024-05-31
416	2024-06-05	61,070,944	0	12.1520	502,557,418	2024-05-31
417	2024-06-04	61,070,944	0	12.1520	502,557,418	2024-05-31
418	2024-06-03	61,070,944	0	12.1520	502,557,418	2024-05-31
419	2024-05-31	61,070,944	-2,000	12.1520	502,557,418	2024-05-31
420	2024-05-30	61,072,944	0	12.1524	502,557,418	2024-04-30
421	2024-05-29	61,072,944	0	12.1524	502,557,418	2024-04-30
422	2024-05-28	61,072,944	-2,000	12.1524	502,557,418	2024-04-30
423	2024-05-27	61,074,944	-306,000	12.1528	502,557,418	2024-04-30
424	2024-05-24	61,380,944	0	12.2137	502,557,418	2024-04-30
425	2024-05-23	61,380,944	0	12.2137	502,557,418	2024-04-30
426	2024-05-22	61,380,944	0	12.2137	502,557,418	2024-04-30
427	2024-05-21	61,380,944	-42,000	12.2137	502,557,418	2024-04-30
428	2024-05-20	61,422,944	-26,000	12.2221	502,557,418	2024-04-30
429	2024-05-17	61,448,944	1,799,600	12.2272	502,557,418	2024-04-30
430	2024-05-16	59,649,344	-34,000	11.8692	502,557,418	2024-04-30
431	2024-05-14	59,683,344	-2,000	11.8759	502,557,418	2024-04-30
432	2024-05-13	59,685,344	0	11.8763	502,557,418	2024-04-30
433	2024-05-10	59,685,344	0	11.8763	502,557,418	2024-04-30
434	2024-05-09	59,685,344	0	11.8763	502,557,418	2024-04-30
435	2024-05-08	59,685,344	0	11.8763	502,557,418	2024-04-30
436	2024-05-07	59,685,344	0	11.8763	502,557,418	2024-04-30
437	2024-05-06	59,685,344	0	11.8763	502,557,418	2024-04-30
438	2024-05-03	59,685,344	8,000	11.8763	502,557,418	2024-04-30
439	2024-05-02	59,677,344	0	11.8747	502,557,418	2024-04-30
440	2024-04-30	59,677,344	0	11.8747	502,557,418	2024-04-30
441	2024-04-29	59,677,344	0	11.8747	502,557,418	2024-03-31
442	2024-04-26	59,677,344	0	11.8747	502,557,418	2024-03-31
443	2024-04-25	59,677,344	0	11.8747	502,557,418	2024-03-31
444	2024-04-24	59,677,344	0	11.8747	502,557,418	2024-03-31
445	2024-04-23	59,677,344	0	11.8747	502,557,418	2024-03-31
446	2024-04-22	59,677,344	20,000	11.8747	502,557,418	2024-03-31
447	2024-04-19	59,657,344	0	11.8708	502,557,418	2024-03-31
448	2024-04-18	59,657,344	4,000	11.8708	502,557,418	2024-03-31
449	2024-04-17	59,653,344	0	11.8700	502,557,418	2024-03-31
450	2024-04-16	59,653,344	0	11.8700	502,557,418	2024-03-31
451	2024-04-15	59,653,344	0	11.8700	502,557,418	2024-03-31
452	2024-04-12	59,653,344	0	11.8700	502,557,418	2024-03-31
453	2024-04-11	59,653,344	0	11.8700	502,557,418	2024-03-31
454	2024-04-10	59,653,344	0	11.8700	502,557,418	2024-03-31
455	2024-04-09	59,653,344	-16,000	11.8700	502,557,418	2024-03-31
456	2024-04-08	59,669,344	-170,000	11.8731	502,557,418	2024-03-31
457	2024-04-05	59,839,344	-110,000	11.9070	502,557,418	2024-03-31
458	2024-04-03	59,949,344	20,000	11.9289	502,557,418	2024-03-31
459	2024-04-02	59,929,344	0	11.9249	502,557,418	2024-03-31
460	2024-03-28	59,929,344	0	11.9249	502,557,418	2024-02-29
461	2024-03-27	59,929,344	2,200	11.9249	502,557,418	2024-02-29
462	2024-03-26	59,927,144	-22,000	11.9244	502,557,418	2024-02-29
463	2024-03-25	59,949,144	0	11.9288	502,557,418	2024-02-29
464	2024-03-22	59,949,144	2,000	11.9288	502,557,418	2024-02-29
465	2024-03-21	59,947,144	6,000	11.9284	502,557,418	2024-02-29
466	2024-03-20	59,941,144	0	11.9272	502,557,418	2024-02-29
467	2024-03-19	59,941,144	0	11.9272	502,557,418	2024-02-29
468	2024-03-18	59,941,144	0	11.9272	502,557,418	2024-02-29
469	2024-03-15	59,941,144	-4,000	11.9272	502,557,418	2024-02-29
470	2024-03-14	59,945,144	-4,000	11.9280	502,557,418	2024-02-29
471	2024-03-13	59,949,144	32,000	11.9288	502,557,418	2024-02-29
472	2024-03-12	59,917,144	-30,000	11.9224	502,557,418	2024-02-29
473	2024-03-11	59,947,144	-4,000	11.9284	502,557,418	2024-02-29
474	2024-03-08	59,951,144	0	11.9292	502,557,418	2024-02-29
475	2024-03-07	59,951,144	-8,000	11.9292	502,557,418	2024-02-29
476	2024-03-06	59,959,144	20,000	11.9308	502,557,418	2024-02-29
477	2024-03-05	59,939,144	-4,000	11.9268	502,557,418	2024-02-29
478	2024-03-04	59,943,144	0	11.9276	502,557,418	2024-02-29
479	2024-03-01	59,943,144	0	11.9276	502,557,418	2024-02-29
480	2024-02-29	59,943,144	10,000	11.9276	502,557,418	2024-02-29
481	2024-02-28	59,933,144	12,000	11.9256	502,557,418	2024-01-31
482	2024-02-27	59,921,144	20,000	11.9232	502,557,418	2024-01-31
483	2024-02-26	59,901,144	10,000	11.9193	502,557,418	2024-01-31
484	2024-02-23	59,891,144	-4,000	11.9173	502,557,418	2024-01-31
485	2024-02-22	59,895,144	12,000	11.9181	502,557,418	2024-01-31
486	2024-02-21	59,883,144	0	11.9157	502,557,418	2024-01-31
487	2024-02-20	59,883,144	0	11.9157	502,557,418	2024-01-31
488	2024-02-19	59,883,144	42,000	11.9157	502,557,418	2024-01-31
489	2024-02-16	59,841,144	-24,000	11.9073	502,557,418	2024-01-31
490	2024-02-15	59,865,144	0	11.9121	502,557,418	2024-01-31
491	2024-02-14	59,865,144	0	11.9121	502,557,418	2024-01-31
492	2024-02-09	59,865,144	0	11.9121	502,557,418	2024-01-31
493	2024-02-08	59,865,144	68,000	11.9121	502,557,418	2024-01-31
494	2024-02-07	59,797,144	60,000	11.8986	502,557,418	2024-01-31
495	2024-02-06	59,737,144	0	11.8866	502,557,418	2024-01-31
496	2024-02-05	59,737,144	42,000	11.8866	502,557,418	2024-01-31
497	2024-02-02	59,695,144	30,000	11.8783	502,557,418	2024-01-31
498	2024-02-01	59,665,144	42,000	11.8723	502,557,418	2024-01-31
499	2024-01-31	59,623,144	0	11.8639	502,557,418	2024-01-31
500	2024-01-30	59,623,144	8,000	11.8639	502,557,418	2023-12-31
501	2024-01-29	59,615,144	-20,000	11.8624	502,557,418	2023-12-31
502	2024-01-26	59,635,144	0	11.8663	502,557,418	2023-12-31
503	2024-01-25	59,635,144	0	11.8663	502,557,418	2023-12-31
504	2024-01-24	59,635,144	12,000	11.8663	502,557,418	2023-12-31
505	2024-01-23	59,623,144	18,000	11.8639	502,557,418	2023-12-31
506	2024-01-22	59,605,144	0	11.8604	502,557,418	2023-12-31
507	2024-01-19	59,605,144	-74,000	11.8604	502,557,418	2023-12-31
508	2024-01-18	59,679,144	0	11.8751	502,557,418	2023-12-31
509	2024-01-17	59,679,144	-6,000	11.8751	502,557,418	2023-12-31
510	2024-01-16	59,685,144	0	11.8763	502,557,418	2023-12-31
511	2024-01-15	59,685,144	0	11.8763	502,557,418	2023-12-31
512	2024-01-12	59,685,144	6,000	11.8763	502,557,418	2023-12-31
513	2024-01-11	59,679,144	0	11.8751	502,557,418	2023-12-31
514	2024-01-10	59,679,144	0	11.8751	502,557,418	2023-12-31
515	2024-01-09	59,679,144	0	11.8751	502,557,418	2023-12-31
516	2024-01-08	59,679,144	0	11.8751	502,557,418	2023-12-31
517	2024-01-05	59,679,144	0	11.8751	502,557,418	2023-12-31
518	2024-01-04	59,679,144	2,000	11.8751	502,557,418	2023-12-31
519	2024-01-03	59,677,144	0	11.8747	502,557,418	2023-12-31
520	2024-01-02	59,677,144	-10,000	11.8747	502,557,418	2023-12-31
521	2023-12-29	59,687,144	0	11.8767	502,557,418	2023-11-30
522	2023-12-28	59,687,144	6,000	11.8767	502,557,418	2023-11-30
523	2023-12-27	59,681,144	-2,000	11.8755	502,557,418	2023-11-30
524	2023-12-22	59,683,144	-26,000	11.8759	502,557,418	2023-11-30
525	2023-12-21	59,709,144	-20,000	11.8811	502,557,418	2023-11-30
526	2023-12-20	59,729,144	0	11.8850	502,557,418	2023-11-30
527	2023-12-19	59,729,144	-38,000	11.8850	502,557,418	2023-11-30
528	2023-12-18	59,767,144	-8,000	11.8926	502,557,418	2023-11-30
529	2023-12-15	59,775,144	0	11.8942	502,557,418	2023-11-30
530	2023-12-14	59,775,144	0	11.8942	502,557,418	2023-11-30
531	2023-12-13	59,775,144	0	11.8942	502,557,418	2023-11-30
532	2023-12-12	59,775,144	0	11.8942	502,557,418	2023-11-30
533	2023-12-11	59,775,144	4,800	11.8942	502,557,418	2023-11-30
534	2023-12-08	59,770,344	0	11.8932	502,557,418	2023-11-30
535	2023-12-07	59,770,344	0	11.8932	502,557,418	2023-11-30
536	2023-12-06	59,770,344	14,000	11.8932	502,557,418	2023-11-30
537	2023-12-05	59,756,344	8,000	11.8905	502,557,418	2023-11-30
538	2023-12-04	59,748,344	0	11.8889	502,557,418	2023-11-30
539	2023-12-01	59,748,344	0	11.8889	502,557,418	2023-11-30
540	2023-11-30	59,748,344	0	11.8889	502,557,418	2023-11-30
541	2023-11-29	59,748,344	-4,000	11.8889	502,557,418	2023-10-31
542	2023-11-28	59,752,344	-28,000	11.8897	502,557,418	2023-10-31
543	2023-11-27	59,780,344	22,000	11.8952	502,557,418	2023-10-31
544	2023-11-24	59,758,344	10,000	11.8908	502,557,418	2023-10-31
545	2023-11-23	59,748,344	0	11.8889	502,557,418	2023-10-31
546	2023-11-22	59,748,344	0	11.8889	502,557,418	2023-10-31
547	2023-11-21	59,748,344	0	11.8889	502,557,418	2023-10-31
548	2023-11-20	59,748,344	0	11.8889	502,557,418	2023-10-31
549	2023-11-17	59,748,344	0	11.8889	502,557,418	2023-10-31
550	2023-11-16	59,748,344	0	11.8889	502,557,418	2023-10-31
551	2023-11-15	59,748,344	0	11.8889	502,557,418	2023-10-31
552	2023-11-14	59,748,344	1,439	11.8889	502,557,418	2023-10-31
553	2023-11-13	59,746,905	0	11.8886	502,557,418	2023-10-31
554	2023-11-10	59,746,905	-818,000	11.8886	502,557,418	2023-10-31
555	2023-11-09	60,564,905	0	12.0513	502,557,418	2023-10-31
556	2023-11-08	60,564,905	0	12.0513	502,557,418	2023-10-31
557	2023-11-07	60,564,905	4,000	12.0513	502,557,418	2023-10-31
558	2023-11-06	60,560,905	0	12.0505	502,557,418	2023-10-31
559	2023-11-03	60,560,905	0	12.0505	502,557,418	2023-10-31
560	2023-11-02	60,560,905	0	12.0505	502,557,418	2023-10-31
561	2023-11-01	60,560,905	180,912	12.0505	502,557,418	2023-10-31
562	2023-10-31	60,379,993	210,000	12.0145	502,557,418	2023-10-31
563	2023-10-30	60,169,993	22,000	11.9728	502,557,418	2023-09-30
564	2023-10-27	60,147,993	0	11.9684	502,557,418	2023-09-30
565	2023-10-26	60,147,993	-2,000	11.9684	502,557,418	2023-09-30
566	2023-10-25	60,149,993	90,000	11.9688	502,557,418	2023-09-30
567	2023-10-24	60,059,993	6,000	11.9509	502,557,418	2023-09-30
568	2023-10-20	60,053,993	0	11.9497	502,557,418	2023-09-30
569	2023-10-19	60,053,993	0	11.9497	502,557,418	2023-09-30
570	2023-10-18	60,053,993	0	11.9497	502,557,418	2023-09-30
571	2023-10-17	60,053,993	0	11.9497	502,557,418	2023-09-30
572	2023-10-16	60,053,993	-54,000	11.9497	502,557,418	2023-09-30
573	2023-10-13	60,107,993	90,000	11.9604	502,557,418	2023-09-30
574	2023-10-12	60,017,993	8,000	11.9425	502,557,418	2023-09-30
575	2023-10-11	60,009,993	0	11.9409	502,557,418	2023-09-30
576	2023-10-10	60,009,993	0	11.9409	502,557,418	2023-09-30
577	2023-10-09	60,009,993	0	11.9409	502,557,418	2023-09-30
578	2023-10-06	60,009,993	34,000	11.9409	502,557,418	2023-09-30
579	2023-10-05	59,975,993	14,000	11.9342	502,557,418	2023-09-30
580	2023-10-04	59,961,993	0	11.9314	502,557,418	2023-09-30
581	2023-10-03	59,961,993	152,000	11.9314	502,557,418	2023-09-30
582	2023-09-29	59,809,993	4,000	11.9011	502,557,418	2023-08-31
583	2023-09-28	59,805,993	-2,000	11.9003	502,557,418	2023-08-31
584	2023-09-27	59,807,993	148,000	11.9007	502,557,418	2023-08-31
585	2023-09-26	59,659,993	4,000	11.8713	502,557,418	2023-08-31
586	2023-09-25	59,655,993	-150,000	11.8705	502,557,418	2023-08-31
587	2023-09-22	59,805,993	0	11.9003	502,557,418	2023-08-31
588	2023-09-21	59,805,993	0	11.9003	502,557,418	2023-08-31
589	2023-09-20	59,805,993	0	11.9003	502,557,418	2023-08-31
590	2023-09-19	59,805,993	0	11.9003	502,557,418	2023-08-31
591	2023-09-18	59,805,993	0	11.9003	502,557,418	2023-08-31
592	2023-09-15	59,805,993	0	11.9003	502,557,418	2023-08-31
593	2023-09-14	59,805,993	0	11.9003	502,557,418	2023-08-31
594	2023-09-13	59,805,993	0	11.9003	502,557,418	2023-08-31
595	2023-09-12	59,805,993	0	11.9003	502,557,418	2023-08-31
596	2023-09-11	59,805,993	0	11.9003	502,557,418	2023-08-31
597	2023-09-07	59,805,993	-8,000	11.9003	502,557,418	2023-08-31
598	2023-09-06	59,813,993	0	11.9019	502,557,418	2023-08-31
599	2023-09-05	59,813,993	0	11.9019	502,557,418	2023-08-31
600	2023-09-04	59,813,993	2,000	11.9019	502,557,418	2023-08-31
601	2023-08-31	59,811,993	0	11.9015	502,557,418	2023-08-31
602	2023-08-30	59,811,993	12,000	11.9015	502,557,418	2023-07-31
603	2023-08-29	59,799,993	6,000	11.8991	502,557,418	2023-07-31
604	2023-08-28	59,793,993	0	11.8979	502,557,418	2023-07-31
605	2023-08-25	59,793,993	2,000	11.8979	502,557,418	2023-07-31
606	2023-08-24	59,791,993	0	11.8975	502,557,418	2023-07-31
607	2023-08-23	59,791,993	12,000	11.8975	502,557,418	2023-07-31
608	2023-08-22	59,779,993	0	11.8952	502,557,418	2023-07-31
609	2023-08-21	59,779,993	12,800	11.8952	502,557,418	2023-07-31
610	2023-08-18	59,767,193	0	11.8926	502,557,418	2023-07-31
611	2023-08-17	59,767,193	0	11.8926	502,557,418	2023-07-31
612	2023-08-16	59,767,193	0	11.8926	502,557,418	2023-07-31
613	2023-08-15	59,767,193	0	11.8926	502,557,418	2023-07-31
614	2023-08-14	59,767,193	-18,000	11.8926	502,557,418	2023-07-31
615	2023-08-11	59,785,193	0	11.8962	502,557,418	2023-07-31
616	2023-08-10	59,785,193	0	11.8962	502,557,418	2023-07-31
617	2023-08-09	59,785,193	-2,000	11.8962	502,557,418	2023-07-31
618	2023-08-08	59,787,193	-16,000	11.8966	502,557,418	2023-07-31
619	2023-08-07	59,803,193	0	11.8998	502,557,418	2023-07-31
620	2023-08-04	59,803,193	0	11.8998	502,557,418	2023-07-31
621	2023-08-03	59,803,193	0	11.8998	502,557,418	2023-07-31
622	2023-08-02	59,803,193	4,000	11.8998	502,557,418	2023-07-31
623	2023-08-01	59,799,193	12,000	11.8990	502,557,418	2023-07-31
624	2023-07-31	59,787,193	-40,650	11.8966	502,557,418	2023-07-31
625	2023-07-28	59,827,843	8,000	11.9047	502,557,418	2023-06-30
626	2023-07-27	59,819,843	2,000	11.9031	502,557,418	2023-06-30
627	2023-07-26	59,817,843	0	11.9027	502,557,418	2023-06-30
628	2023-07-25	59,817,843	-10,000	11.9027	502,557,418	2023-06-30
629	2023-07-24	59,827,843	-2,000	11.9047	502,557,418	2023-06-30
630	2023-07-21	59,829,843	0	11.9051	502,557,418	2023-06-30
631	2023-07-20	59,829,843	-1,000	11.9051	502,557,418	2023-06-30
632	2023-07-19	59,830,843	-52,000	11.9053	502,557,418	2023-06-30
633	2023-07-18	59,882,843	52,000	11.9156	502,557,418	2023-06-30
634	2023-07-14	59,830,843	0	11.9053	502,557,418	2023-06-30
635	2023-07-13	59,830,843	0	11.9053	502,557,418	2023-06-30
636	2023-07-12	59,830,843	0	11.9053	502,557,418	2023-06-30
637	2023-07-11	59,830,843	0	11.9053	502,557,418	2023-06-30
638	2023-07-10	59,830,843	0	11.9053	502,557,418	2023-06-30
639	2023-07-07	59,830,843	0	11.9053	502,557,418	2023-06-30
640	2023-07-06	59,830,843	1,564,000	11.9053	502,557,418	2023-06-30
641	2023-07-05	58,266,843	-14,000	11.5941	502,557,418	2023-06-30
642	2023-07-04	58,280,843	0	11.5969	502,557,418	2023-06-30
643	2023-07-03	58,280,843	0	11.5969	502,557,418	2023-06-30
644	2023-06-30	58,280,843	-18,000	11.5969	502,557,418	2023-06-30
645	2023-06-29	58,298,843	0	11.6004	502,557,418	2023-05-31
646	2023-06-28	58,298,843	-2,000	11.6004	502,557,418	2023-05-31
647	2023-06-27	58,300,843	98,000	11.6008	502,557,418	2023-05-31
648	2023-06-26	58,202,843	10,000	11.5813	502,557,418	2023-05-31
649	2023-06-23	58,192,843	-4,000	11.5793	502,557,418	2023-05-31
650	2023-06-21	58,196,843	10,000	11.5801	502,557,418	2023-05-31
651	2023-06-20	58,186,843	2,000	11.5781	502,557,418	2023-05-31
652	2023-06-19	58,184,843	0	11.5778	502,557,418	2023-05-31
653	2023-06-16	58,184,843	0	11.5778	502,557,418	2023-05-31
654	2023-06-15	58,184,843	0	11.5778	502,557,418	2023-05-31
655	2023-06-14	58,184,843	0	11.5778	502,557,418	2023-05-31
656	2023-06-13	58,184,843	0	11.5778	502,557,418	2023-05-31
657	2023-06-12	58,184,843	0	11.5778	502,557,418	2023-05-31
658	2023-06-09	58,184,843	84,000	11.5778	502,557,418	2023-05-31
659	2023-06-08	58,100,843	0	11.5610	502,557,418	2023-05-31
660	2023-06-07	58,100,843	0	11.5610	502,557,418	2023-05-31
661	2023-06-06	58,100,843	12,000	11.5610	502,557,418	2023-05-31
662	2023-06-05	58,088,843	22,000	11.5586	502,557,418	2023-05-31
663	2023-06-02	58,066,843	-46,000	11.5543	502,557,418	2023-05-31
664	2023-06-01	58,112,843	-2,000	11.5634	502,557,418	2023-05-31
665	2023-05-31	58,114,843	0	11.5638	502,557,418	2023-05-31
666	2023-05-30	58,114,843	0	11.5638	502,557,418	2023-04-30
667	2023-05-29	58,114,843	0	11.5638	502,557,418	2023-04-30
668	2023-05-25	58,114,843	4,000	11.5638	502,557,418	2023-04-30
669	2023-05-24	58,110,843	0	11.5630	502,557,418	2023-04-30
670	2023-05-23	58,110,843	0	11.5630	502,557,418	2023-04-30
671	2023-05-22	58,110,843	2,000	11.5630	502,557,418	2023-04-30
672	2023-05-19	58,108,843	-4,000	11.5626	502,557,418	2023-04-30
673	2023-05-18	58,112,843	-106,000	11.5634	502,557,418	2023-04-30
674	2023-05-17	58,218,843	0	11.5845	502,557,418	2023-04-30
675	2023-05-16	58,218,843	0	11.5845	502,557,418	2023-04-30
676	2023-05-15	58,218,843	-2,000	11.5845	502,557,418	2023-04-30
677	2023-05-12	58,220,843	2,000	11.5849	502,557,418	2023-04-30
678	2023-05-11	58,218,843	0	11.5845	502,557,418	2023-04-30
679	2023-05-10	58,218,843	-170,000	11.5845	502,557,418	2023-04-30
680	2023-05-09	58,388,843	0	11.6183	502,557,418	2023-04-30
681	2023-05-08	58,388,843	14,000	11.6183	502,557,418	2023-04-30
682	2023-05-05	58,374,843	0	11.6156	502,557,418	2023-04-30
683	2023-05-04	58,374,843	14,000	11.6156	502,557,418	2023-04-30
684	2023-05-03	58,360,843	0	11.6128	502,557,418	2023-04-30
685	2023-05-02	58,360,843	2,000	11.6128	502,557,418	2023-04-30
686	2023-04-28	58,358,843	22,000	11.6124	502,557,418	2023-03-31
687	2023-04-27	58,336,843	-2,000	11.6080	502,557,418	2023-03-31
688	2023-04-26	58,338,843	0	11.6084	502,557,418	2023-03-31
689	2023-04-25	58,338,843	0	11.6084	502,557,418	2023-03-31
690	2023-04-24	58,338,843	0	11.6084	502,557,418	2023-03-31
691	2023-04-21	58,338,843	0	11.6084	502,557,418	2023-03-31
692	2023-04-20	58,338,843	4,200	11.6084	502,557,418	2023-03-31
693	2023-04-19	58,334,643	-20,000	11.6076	502,557,418	2023-03-31
694	2023-04-18	58,354,643	24,000	11.6115	502,557,418	2023-03-31
695	2023-04-17	58,330,643	30,000	11.6068	502,557,418	2023-03-31
696	2023-04-14	58,300,643	0	11.6008	502,557,418	2023-03-31
697	2023-04-13	58,300,643	0	11.6008	502,557,418	2023-03-31
698	2023-04-12	58,300,643	-20,000	11.6008	502,557,418	2023-03-31
699	2023-04-11	58,320,643	0	11.6048	502,557,418	2023-03-31
700	2023-04-06	58,320,643	2,000	11.6048	502,557,418	2023-03-31
701	2023-04-04	58,318,643	-2,000	11.6044	502,557,418	2023-03-31
702	2023-04-03	58,320,643	-2,000	11.6048	502,557,418	2023-03-31
703	2023-03-31	58,322,643	0	11.6052	502,557,418	2023-03-31
704	2023-03-30	58,322,643	0	11.6052	502,557,418	2023-02-28
705	2023-03-29	58,322,643	10,000	11.6052	502,557,418	2023-02-28
706	2023-03-28	58,312,643	72,000	11.6032	502,557,418	2023-02-28
707	2023-03-27	58,240,643	0	11.5889	502,557,418	2023-02-28
708	2023-03-24	58,240,643	0	11.5889	502,557,418	2023-02-28
709	2023-03-23	58,240,643	0	11.5889	502,557,418	2023-02-28
710	2023-03-22	58,240,643	0	11.5889	502,557,418	2023-02-28
711	2023-03-21	58,240,643	4,420,000	11.5889	502,557,418	2023-02-28
712	2023-03-20	53,820,643	18,000	10.7094	502,557,418	2023-02-28
713	2023-03-17	53,802,643	0	10.7058	502,557,418	2023-02-28
714	2023-03-16	53,802,643	2,000	10.7058	502,557,418	2023-02-28
715	2023-03-15	53,800,643	2,000	10.7054	502,557,418	2023-02-28
716	2023-03-14	53,798,643	28,000	10.7050	502,557,418	2023-02-28
717	2023-03-13	53,770,643	64,000	10.6994	502,557,418	2023-02-28
718	2023-03-10	53,706,643	6,000	10.6867	502,557,418	2023-02-28
719	2023-03-09	53,700,643	-30,000	10.6855	502,557,418	2023-02-28
720	2023-03-08	53,730,643	0	10.6914	502,557,418	2023-02-28
721	2023-03-07	53,730,643	42,000	10.6914	502,557,418	2023-02-28
722	2023-03-06	53,688,643	6,000	10.6831	502,557,418	2023-02-28
723	2023-03-03	53,682,643	-8,000	10.6819	502,557,418	2023-02-28
724	2023-03-02	53,690,643	0	10.6835	502,557,418	2023-02-28
725	2023-03-01	53,690,643	104,000	10.6835	502,557,418	2023-02-28
726	2023-02-28	53,586,643	29,200	10.6628	502,557,418	2023-02-28
727	2023-02-27	53,557,443	0	10.6570	502,557,418	2023-01-31
728	2023-02-24	53,557,443	-48,000	10.6570	502,557,418	2023-01-31
729	2023-02-23	53,605,443	0	10.6665	502,557,418	2023-01-31
730	2023-02-22	53,605,443	0	10.6665	502,557,418	2023-01-31
731	2023-02-21	53,605,443	0	10.6665	502,557,418	2023-01-31
732	2023-02-20	53,605,443	-6,000	10.6665	502,557,418	2023-01-31
733	2023-02-17	53,611,443	8,000	10.6677	502,557,418	2023-01-31
734	2023-02-16	53,603,443	0	10.6661	502,557,418	2023-01-31
735	2023-02-15	53,603,443	48,000	10.6661	502,557,418	2023-01-31
736	2023-02-14	53,555,443	0	10.6566	502,557,418	2023-01-31
737	2023-02-13	53,555,443	-20,000	10.6566	502,557,418	2023-01-31
738	2023-02-10	53,575,443	-6,000	10.6606	502,557,418	2023-01-31
739	2023-02-09	53,581,443	-12,000	10.6618	502,557,418	2023-01-31
740	2023-02-08	53,593,443	0	10.6641	502,557,418	2023-01-31
741	2023-02-07	53,593,443	42,000	10.6641	502,557,418	2023-01-31
742	2023-02-06	53,551,443	50,000	10.6558	502,557,418	2023-01-31
743	2023-02-03	53,501,443	0	10.6458	502,557,418	2023-01-31
744	2023-02-02	53,501,443	0	10.6458	502,557,418	2023-01-31
745	2023-02-01	53,501,443	0	10.6458	502,557,418	2023-01-31
746	2023-01-31	53,501,443	-48,000	10.6458	502,557,418	2023-01-31
747	2023-01-30	53,549,443	118,000	10.6554	502,557,418	2022-12-31
748	2023-01-27	53,431,443	-40,000	10.6319	502,557,418	2022-12-31
749	2023-01-26	53,471,443	40,000	10.6399	502,557,418	2022-12-31
750	2023-01-20	53,431,443	0	10.6319	502,557,418	2022-12-31
751	2023-01-19	53,431,443	0	10.6319	502,557,418	2022-12-31
752	2023-01-18	53,431,443	0	10.6319	502,557,418	2022-12-31
753	2023-01-17	53,431,443	2,000	10.6319	502,557,418	2022-12-31
754	2023-01-16	53,429,443	2,000	10.6315	502,557,418	2022-12-31
755	2023-01-13	53,427,443	72,000	10.6311	502,557,418	2022-12-31
756	2023-01-12	53,355,443	0	10.6168	502,557,418	2022-12-31
757	2023-01-11	53,355,443	-1,200	10.6168	502,557,418	2022-12-31
758	2023-01-10	53,356,643	8,000	10.6170	502,557,418	2022-12-31
759	2023-01-09	53,348,643	32,000	10.6154	502,557,418	2022-12-31
760	2023-01-06	53,316,643	16,000	10.6091	502,557,418	2022-12-31
761	2023-01-05	53,300,643	40,000	10.6059	502,557,418	2022-12-31
762	2023-01-04	53,260,643	6,000	10.5979	502,557,418	2022-12-31
763	2023-01-03	53,254,643	0	10.5967	502,557,418	2022-12-31
764	2022-12-30	53,254,643	0	10.5967	502,557,418	2022-11-30
765	2022-12-29	53,254,643	-12,000	10.5967	502,557,418	2022-11-30
766	2022-12-28	53,266,643	0	10.5991	502,557,418	2022-11-30
767	2022-12-23	53,266,643	0	10.5991	502,557,418	2022-11-30
768	2022-12-22	53,266,643	18,000	10.5991	502,557,418	2022-11-30
769	2022-12-21	53,248,643	0	10.5955	502,557,418	2022-11-30
770	2022-12-20	53,248,643	0	10.5955	502,557,418	2022-11-30
771	2022-12-19	53,248,643	0	10.5955	502,557,418	2022-11-30
772	2022-12-16	53,248,643	2,000	10.5955	502,557,418	2022-11-30
773	2022-12-15	53,246,643	-4,000	10.5951	502,557,418	2022-11-30
774	2022-12-14	53,250,643	0	10.5959	502,557,418	2022-11-30
775	2022-12-13	53,250,643	32,000	10.5959	502,557,418	2022-11-30
776	2022-12-12	53,218,643	-20,000	10.5896	502,557,418	2022-11-30
777	2022-12-09	53,238,643	52,000	10.5935	502,557,418	2022-11-30
778	2022-12-08	53,186,643	-24,000	10.5832	502,557,418	2022-11-30
779	2022-12-07	53,210,643	-58,000	10.5880	502,557,418	2022-11-30
780	2022-12-06	53,268,643	0	10.5995	502,557,418	2022-11-30
781	2022-12-05	53,268,643	0	10.5995	502,557,418	2022-11-30
782	2022-12-02	53,268,643	0	10.5995	502,557,418	2022-11-30
783	2022-12-01	53,268,643	-4,000	10.5995	502,557,418	2022-11-30
784	2022-11-30	53,272,643	0	10.6003	502,557,418	2022-11-30
785	2022-11-29	53,272,643	6,000	10.6003	502,557,418	2022-10-31
786	2022-11-28	53,266,643	-36,000	10.5991	502,557,418	2022-10-31
787	2022-11-25	53,302,643	0	10.6063	502,557,418	2022-10-31
788	2022-11-24	53,302,643	-2,000	10.6063	502,557,418	2022-10-31
789	2022-11-23	53,304,643	0	10.6067	502,557,418	2022-10-31
790	2022-11-22	53,304,643	0	10.6067	502,557,418	2022-10-31
791	2022-11-21	53,304,643	0	10.6067	502,557,418	2022-10-31
792	2022-11-18	53,304,643	0	10.6067	502,557,418	2022-10-31
793	2022-11-17	53,304,643	-38,000	10.6067	502,557,418	2022-10-31
794	2022-11-16	53,342,643	-22,880	10.6142	502,557,418	2022-10-31
795	2022-11-15	53,365,523	-40,000	10.6188	502,557,418	2022-10-31
796	2022-11-14	53,405,523	0	10.6268	502,557,418	2022-10-31
797	2022-11-11	53,405,523	0	10.6268	502,557,418	2022-10-31
798	2022-11-10	53,405,523	4,000	10.6268	502,557,418	2022-10-31
799	2022-11-09	53,401,523	10,000	10.6260	502,557,418	2022-10-31
800	2022-11-08	53,391,523	286,000	10.6240	502,557,418	2022-10-31
801	2022-11-07	53,105,523	0	10.5671	502,557,418	2022-10-31
802	2022-11-04	53,105,523	0	10.5671	502,557,418	2022-10-31
803	2022-11-03	53,105,523	2,000	10.5671	502,557,418	2022-10-31
804	2022-11-02	53,103,523	114,000	10.5667	502,557,418	2022-10-31
805	2022-11-01	52,989,523	-26,671	10.5440	502,557,418	2022-10-31
806	2022-10-31	53,016,194	6,000	10.5493	502,557,418	2022-10-31
807	2022-10-28	53,010,194	6,000	10.5481	502,557,418	2022-09-30
808	2022-10-27	53,004,194	10,000	10.5469	502,557,418	2022-09-30
809	2022-10-26	52,994,194	124,000	10.5449	502,557,418	2022-09-30
810	2022-10-25	52,870,194	0	10.5202	502,557,418	2022-09-30
811	2022-10-24	52,870,194	0	10.5202	502,557,418	2022-09-30
812	2022-10-21	52,870,194	-34,000	10.5202	502,557,418	2022-09-30
813	2022-10-20	52,904,194	12,000	10.5270	502,557,418	2022-09-30
814	2022-10-19	52,892,194	0	10.5246	502,557,418	2022-09-30
815	2022-10-18	52,892,194	8,000	10.5246	502,557,418	2022-09-30
816	2022-10-17	52,884,194	0	10.5230	502,557,418	2022-09-30
817	2022-10-14	52,884,194	0	10.5230	502,557,418	2022-09-30
818	2022-10-13	52,884,194	-20,000	10.5230	502,557,418	2022-09-30
819	2022-10-12	52,904,194	0	10.5270	502,557,418	2022-09-30
820	2022-10-11	52,904,194	-8,000	10.5270	502,557,418	2022-09-30
821	2022-10-10	52,912,194	0	10.5286	502,557,418	2022-09-30
822	2022-10-07	52,912,194	-2,000	10.5286	502,557,418	2022-09-30
823	2022-10-06	52,914,194	-12,000	10.5290	502,557,418	2022-09-30
824	2022-10-05	52,926,194	4,000	10.5314	502,557,418	2022-09-30
825	2022-10-03	52,922,194	46,000	10.5306	502,557,418	2022-09-30
826	2022-09-30	52,876,194	-2,000	10.5214	502,557,418	2022-09-30
827	2022-09-29	52,878,194	0	10.5218	502,557,418	2022-08-31
828	2022-09-28	52,878,194	0	10.5218	502,557,418	2022-08-31
829	2022-09-27	52,878,194	0	10.5218	502,557,418	2022-08-31
830	2022-09-26	52,878,194	112,000	10.5218	502,557,418	2022-08-31
831	2022-09-23	52,766,194	-66,000	10.4995	502,557,418	2022-08-31
832	2022-09-22	52,832,194	-2,000	10.5127	502,557,418	2022-08-31
833	2022-09-21	52,834,194	2,000	10.5131	502,557,418	2022-08-31
834	2022-09-20	52,832,194	-28,000	10.5127	502,557,418	2022-08-31
835	2022-09-19	52,860,194	-8,000	10.5182	502,557,418	2022-08-31
836	2022-09-16	52,868,194	0	10.5198	502,557,418	2022-08-31
837	2022-09-15	52,868,194	-4,000	10.5198	502,557,418	2022-08-31
838	2022-09-14	52,872,194	0	10.5206	502,557,418	2022-08-31
839	2022-09-13	52,872,194	0	10.5206	502,557,418	2022-08-31
840	2022-09-09	52,872,194	0	10.5206	502,557,418	2022-08-31
841	2022-09-08	52,872,194	2,000	10.5206	502,557,418	2022-08-31
842	2022-09-07	52,870,194	-48,000	10.5202	502,557,418	2022-08-31
843	2022-09-06	52,918,194	-2,000	10.5298	502,557,418	2022-08-31
844	2022-09-05	52,920,194	0	10.5302	502,557,418	2022-08-31
845	2022-09-02	52,920,194	0	10.5302	502,557,418	2022-08-31
846	2022-09-01	52,920,194	-14,000	10.5302	502,557,418	2022-08-31
847	2022-08-31	52,934,194	10,000	10.5330	502,557,418	2022-08-31
848	2022-08-30	52,924,194	-6,000	10.5310	502,557,418	2022-07-31
849	2022-08-29	52,930,194	2,000	10.5322	502,557,418	2022-07-31
850	2022-08-26	52,928,194	-2,000	10.5318	502,557,418	2022-07-31
851	2022-08-25	52,930,194	0	10.5322	502,557,418	2022-07-31
852	2022-08-24	52,930,194	0	10.5322	502,557,418	2022-07-31
853	2022-08-23	52,930,194	4,000	10.5322	502,557,418	2022-07-31
854	2022-08-22	52,926,194	20,000	10.5314	502,557,418	2022-07-31
855	2022-08-19	52,906,194	4,000	10.5274	502,557,418	2022-07-31
856	2022-08-18	52,902,194	26,000	10.5266	502,557,418	2022-07-31
857	2022-08-17	52,876,194	-14,000	10.5214	502,557,418	2022-07-31
858	2022-08-16	52,890,194	-40,000	10.5242	502,557,418	2022-07-31
859	2022-08-15	52,930,194	0	10.5322	502,557,418	2022-07-31
860	2022-08-12	52,930,194	-58,000	10.5322	502,557,418	2022-07-31
861	2022-08-11	52,988,194	-14,000	10.5437	502,557,418	2022-07-31
862	2022-08-10	53,002,194	-2,000	10.5465	502,557,418	2022-07-31
863	2022-08-09	53,004,194	0	10.5469	502,557,418	2022-07-31
864	2022-08-08	53,004,194	0	10.5469	502,557,418	2022-07-31
865	2022-08-05	53,004,194	0	10.5469	502,557,418	2022-07-31
866	2022-08-04	53,004,194	26,000	10.5469	502,557,418	2022-07-31
867	2022-08-03	52,978,194	-30,000	10.5417	502,557,418	2022-07-31
868	2022-08-02	53,008,194	0	10.5477	502,557,418	2022-07-31
869	2022-08-01	53,008,194	79,000	10.5477	502,557,418	2022-07-31
870	2022-07-29	52,929,194	0	10.5320	502,557,418	2022-06-30
871	2022-07-28	52,929,194	-64,000	10.5320	502,557,418	2022-06-30
872	2022-07-27	52,993,194	-6,000	10.5447	502,557,418	2022-06-30
873	2022-07-26	52,999,194	-8,100	10.5459	502,557,418	2022-06-30
874	2022-07-25	53,007,294	20,000	10.5475	502,557,418	2022-06-30
875	2022-07-22	52,987,294	-156,000	10.5435	502,557,418	2022-06-30
876	2022-07-21	53,143,294	28,000	10.5746	502,557,418	2022-06-30
877	2022-07-20	53,115,294	-6,000	10.5690	502,557,418	2022-06-30
878	2022-07-19	53,121,294	0	10.5702	502,557,418	2022-06-30
879	2022-07-18	53,121,294	0	10.5702	502,557,418	2022-06-30
880	2022-07-15	53,121,294	0	10.5702	502,557,418	2022-06-30
881	2022-07-14	53,121,294	0	10.5702	502,557,418	2022-06-30
882	2022-07-13	53,121,294	-2,000	10.5702	502,557,418	2022-06-30
883	2022-07-12	53,123,294	2,000	10.5706	502,557,418	2022-06-30
884	2022-07-11	53,121,294	-16,000	10.5702	502,557,418	2022-06-30
885	2022-07-08	53,137,294	46,000	10.5734	502,557,418	2022-06-30
886	2022-07-07	53,091,294	0	10.5642	502,557,418	2022-06-30
887	2022-07-06	53,091,294	4,000	10.5642	502,557,418	2022-06-30
888	2022-07-05	53,087,294	55,000	10.5634	502,557,418	2022-06-30
889	2022-07-04	53,032,294	12,000	10.5525	502,557,418	2022-06-30
890	2022-06-30	53,020,294	0	10.5501	502,557,418	2022-06-30
891	2022-06-29	53,020,294	-64,000	10.5501	502,557,418	2022-05-31
892	2022-06-28	53,084,294	28,000	10.5628	502,557,418	2022-05-31
893	2022-06-27	53,056,294	-4,000	10.5573	502,557,418	2022-05-31
894	2022-06-24	53,060,294	224,000	10.5581	502,557,418	2022-05-31
895	2022-06-23	52,836,294	142,000	10.5135	502,557,418	2022-05-31
896	2022-06-22	52,694,294	16,000	10.4852	502,557,418	2022-05-31
897	2022-06-21	52,678,294	-14,800	10.4820	502,557,418	2022-05-31
898	2022-06-20	52,693,094	250,000	10.4850	502,557,418	2022-05-31
899	2022-06-17	52,443,094	400	10.4352	502,557,418	2022-05-31
900	2022-06-16	52,442,694	-20,000	10.4352	502,557,418	2022-05-31
901	2022-06-15	52,462,694	32,000	10.4391	502,557,418	2022-05-31
902	2022-06-14	52,430,694	154,000	10.4328	502,557,418	2022-05-31
903	2022-06-13	52,276,694	0	10.4021	502,557,418	2022-05-31
904	2022-06-10	52,276,694	-44,000	10.4021	502,557,418	2022-05-31
905	2022-06-09	52,320,694	16,000	10.4109	502,557,418	2022-05-31
906	2022-06-08	52,304,694	24,000	10.4077	502,557,418	2022-05-31
907	2022-06-07	52,280,694	0	10.4029	502,557,418	2022-05-31
908	2022-06-06	52,280,694	-20,000	10.4029	502,557,418	2022-05-31
909	2022-06-02	52,300,694	0	10.4069	502,557,418	2022-05-31
910	2022-06-01	52,300,694	8,000	10.4069	502,557,418	2022-05-31
911	2022-05-31	52,292,694	0	10.4053	502,557,418	2022-05-31
912	2022-05-30	52,292,694	64,000	10.4053	502,557,418	2022-04-30
913	2022-05-27	52,228,694	66,000	10.3926	502,557,418	2022-04-30
914	2022-05-26	52,162,694	0	10.3794	502,557,418	2022-04-30
915	2022-05-25	52,162,694	6,000	10.3794	502,557,418	2022-04-30
916	2022-05-24	52,156,694	8,000	10.3783	502,557,418	2022-04-30
917	2022-05-23	52,148,694	4,000	10.3767	502,557,418	2022-04-30
918	2022-05-20	52,144,694	-30,000	10.3759	502,557,418	2022-04-30
919	2022-05-19	52,174,694	12,000	10.3818	502,557,418	2022-04-30
920	2022-05-18	52,162,694	12,000	10.3794	502,557,418	2022-04-30
921	2022-05-17	52,150,694	18,000	10.3771	502,557,418	2022-04-30
922	2022-05-16	52,132,694	-4,000	10.3735	502,557,418	2022-04-30
923	2022-05-13	52,136,694	30,000	10.3743	502,557,418	2022-04-30
924	2022-05-12	52,106,694	40,000	10.3683	502,557,418	2022-04-30
925	2022-05-11	52,066,694	10,000	10.3603	502,557,418	2022-04-30
926	2022-05-10	52,056,694	-8,000	10.3584	502,557,418	2022-04-30
927	2022-05-06	52,064,694	84,000	10.3599	502,557,418	2022-04-30
928	2022-05-05	51,980,694	250,000	10.3432	502,557,418	2022-04-30
929	2022-05-04	51,730,694	-42,000	10.2935	502,557,418	2022-04-30
930	2022-05-03	51,772,694	-30,000	10.3018	502,557,418	2022-04-30
931	2022-04-29	51,802,694	-296,000	10.3078	502,557,418	2022-03-31
932	2022-04-28	52,098,694	-14,000	10.3667	502,557,418	2022-03-31
933	2022-04-27	52,112,694	-230,000	10.3695	502,557,418	2022-03-31
934	2022-04-26	52,342,694	-8,000	10.4153	502,557,418	2022-03-31
935	2022-04-25	52,350,694	0	10.4169	502,557,418	2022-03-31
936	2022-04-22	52,350,694	0	10.4169	502,557,418	2022-03-31
937	2022-04-21	52,350,694	-10,000	10.4169	502,557,418	2022-03-31
938	2022-04-20	52,360,694	-10,000	10.4188	502,557,418	2022-03-31
939	2022-04-19	52,370,694	3,200	10.4208	502,557,418	2022-03-31
940	2022-04-14	52,367,494	0	10.4202	502,557,418	2022-03-31
941	2022-04-13	52,367,494	0	10.4202	502,557,418	2022-03-31
942	2022-04-12	52,367,494	-160,000	10.4202	502,557,418	2022-03-31
943	2022-04-11	52,527,494	4,000	10.4520	502,557,418	2022-03-31
944	2022-04-08	52,523,494	12,000	10.4512	502,557,418	2022-03-31
945	2022-04-07	52,511,494	31,000	10.4489	502,557,418	2022-03-31
946	2022-04-06	52,480,494	-358,000	10.4427	502,557,418	2022-03-31
947	2022-04-04	52,838,494	40,000	10.5139	502,557,418	2022-03-31
948	2022-04-01	52,798,494	0	10.5060	502,557,418	2022-03-31
949	2022-03-31	52,798,494	22,000	10.5060	502,557,418	2022-03-31
950	2022-03-30	52,776,494	2,000	10.5016	502,557,418	2022-02-28
951	2022-03-29	52,774,494	126,000	10.5012	502,557,418	2022-02-28
952	2022-03-28	52,648,494	100,000	10.4761	502,557,418	2022-02-28
953	2022-03-25	52,548,494	20,000	10.4562	502,557,418	2022-02-28
954	2022-03-24	52,528,494	30,000	10.4522	502,557,418	2022-02-28
955	2022-03-23	52,498,494	0	10.4463	502,557,418	2022-02-28
956	2022-03-22	52,498,494	0	10.4463	502,557,418	2022-02-28
957	2022-03-21	52,498,494	98,000	10.4463	502,557,418	2022-02-28
958	2022-03-18	52,400,494	-8,000	10.4268	502,557,418	2022-02-28
959	2022-03-17	52,408,494	-16,000	10.4284	502,557,418	2022-02-28
960	2022-03-16	52,424,494	68,000	10.4315	502,557,418	2022-02-28
961	2022-03-15	52,356,494	20,000	10.4180	502,557,418	2022-02-28
962	2022-03-14	52,336,494	0	10.4140	502,557,418	2022-02-28
963	2022-03-11	52,336,494	-16,000	10.4140	502,557,418	2022-02-28
964	2022-03-10	52,352,494	54,000	10.4172	502,557,418	2022-02-28
965	2022-03-09	52,298,494	2,000	10.4065	502,557,418	2022-02-28
966	2022-03-08	52,296,494	-12,000	10.4061	502,557,418	2022-02-28
967	2022-03-07	52,308,494	30,000	10.4085	502,557,418	2022-02-28
968	2022-03-04	52,278,494	106,000	10.4025	502,557,418	2022-02-28
969	2022-03-03	52,172,494	0	10.3814	502,557,418	2022-02-28
970	2022-03-02	52,172,494	0	10.3814	502,557,418	2022-02-28
971	2022-03-01	52,172,494	-2,000	10.3814	502,557,418	2022-02-28
972	2022-02-28	52,174,494	0	10.3818	502,557,418	2022-02-28
973	2022-02-25	52,174,494	0	10.3818	502,557,418	2022-01-31
974	2022-02-24	52,174,494	86,000	10.3818	502,557,418	2022-01-31
975	2022-02-23	52,088,494	0	10.3647	502,557,418	2022-01-31
976	2022-02-22	52,088,494	0	10.3647	502,557,418	2022-01-31
977	2022-02-21	52,088,494	0	10.3647	502,557,418	2022-01-31
978	2022-02-18	52,088,494	28,000	10.3647	502,557,418	2022-01-31
979	2022-02-17	52,060,494	-2,000	10.3591	502,557,418	2022-01-31
980	2022-02-16	52,062,494	0	10.3595	502,557,418	2022-01-31
981	2022-02-15	52,062,494	0	10.3595	502,557,418	2022-01-31
982	2022-02-14	52,062,494	0	10.3595	502,557,418	2022-01-31
983	2022-02-11	52,062,494	22,000	10.3595	502,557,418	2022-01-31
984	2022-02-10	52,040,494	0	10.3551	502,557,418	2022-01-31
985	2022-02-09	52,040,494	12,000	10.3551	502,557,418	2022-01-31
986	2022-02-08	52,028,494	2,000	10.3527	502,557,418	2022-01-31
987	2022-02-07	52,026,494	4,000	10.3523	502,557,418	2022-01-31
988	2022-02-04	52,022,494	0	10.3516	502,557,418	2022-01-31
989	2022-01-31	52,022,494	0	10.3516	502,557,418	2022-01-31
990	2022-01-28	52,022,494	0	10.3516	502,557,418	2021-12-31
991	2022-01-27	52,022,494	-6,000	10.3516	502,557,418	2021-12-31
992	2022-01-26	52,028,494	10,000	10.3527	502,557,418	2021-12-31
993	2022-01-25	52,018,494	0	10.3508	502,557,418	2021-12-31
994	2022-01-24	52,018,494	22,000	10.3508	502,557,418	2021-12-31
995	2022-01-21	51,996,494	36,000	10.3464	502,557,418	2021-12-31
996	2022-01-20	51,960,494	2,000	10.3392	502,557,418	2021-12-31
997	2022-01-19	51,958,494	24,000	10.3388	502,557,418	2021-12-31
998	2022-01-18	51,934,494	0	10.3340	502,557,418	2021-12-31
999	2022-01-17	51,934,494	-102,000	10.3340	502,557,418	2021-12-31
1000	2022-01-14	52,036,494	282,000	10.3543	502,557,418	2021-12-31
1001	2022-01-13	51,754,494	234,000	10.2982	502,557,418	2021-12-31
1002	2022-01-12	51,520,494	126,000	10.2517	502,557,418	2021-12-31
1003	2022-01-11	51,394,494	108,000	10.2266	502,557,418	2021-12-31
1004	2022-01-10	51,286,494	172,000	10.2051	502,557,418	2021-12-31
1005	2022-01-07	51,114,494	352,000	10.1709	502,557,418	2021-12-31
1006	2022-01-06	50,762,494	874,000	10.1008	502,557,418	2021-12-31
1007	2022-01-05	49,888,494	122,000	9.9269	502,557,418	2021-12-31
1008	2022-01-04	49,766,494	6,000	9.9026	502,557,418	2021-12-31
1009	2022-01-03	49,760,494	0	9.9015	502,557,418	2021-12-31
1010	2021-12-31	49,760,494	0	9.9015	502,557,418	2021-12-31
1011	2021-12-30	49,760,494	80,000	9.9015	502,557,418	2021-11-30
1012	2021-12-29	49,680,494	-18,000	9.8855	502,557,418	2021-11-30
1013	2021-12-28	49,698,494	0	9.8891	502,557,418	2021-11-30
1014	2021-12-24	49,698,494	0	9.8891	502,557,418	2021-11-30
1015	2021-12-23	49,698,494	124,000	9.8891	502,557,418	2021-11-30
1016	2021-12-22	49,574,494	0	9.8644	502,557,418	2021-11-30
1017	2021-12-21	49,574,494	118,000	9.8644	502,557,418	2021-11-30
1018	2021-12-20	49,456,494	10,000	9.8410	502,557,418	2021-11-30
1019	2021-12-17	49,446,494	0	9.8390	502,557,418	2021-11-30
1020	2021-12-16	49,446,494	102,000	9.8390	502,557,418	2021-11-30
1021	2021-12-15	49,344,494	0	9.8187	502,557,418	2021-11-30
1022	2021-12-14	49,344,494	10,000	9.8187	502,557,418	2021-11-30
1023	2021-12-13	49,334,494	0	9.8167	502,557,418	2021-11-30
1024	2021-12-10	49,334,494	0	9.8167	502,557,418	2021-11-30
1025	2021-12-09	49,334,494	0	9.8167	502,557,418	2021-11-30
1026	2021-12-08	49,334,494	-66,000	9.8167	502,557,418	2021-11-30
1027	2021-12-07	49,400,494	0	9.8298	502,557,418	2021-11-30
1028	2021-12-06	49,400,494	0	9.8298	502,557,418	2021-11-30
1029	2021-12-03	49,400,494	0	9.8298	502,557,418	2021-11-30
1030	2021-12-02	49,400,494	2,000	9.8298	502,557,418	2021-11-30
1031	2021-12-01	49,398,494	0	9.8294	502,557,418	2021-11-30
1032	2021-11-30	49,398,494	-10,000	9.8294	502,557,418	2021-11-30
1033	2021-11-29	49,408,494	46,000	9.8314	502,557,418	2021-10-31
1034	2021-11-26	49,362,494	0	9.8223	502,557,418	2021-10-31
1035	2021-11-25	49,362,494	-2,000	9.8223	502,557,418	2021-10-31
1036	2021-11-24	49,364,494	0	9.8227	502,557,418	2021-10-31
1037	2021-11-23	49,364,494	32,842	9.8227	502,557,418	2021-10-31
1038	2021-11-22	49,331,652	326,000	9.8161	502,557,418	2021-10-31
1039	2021-11-19	49,005,652	0	9.7513	502,557,418	2021-10-31
1040	2021-11-18	49,005,652	-14,000	9.7513	502,557,418	2021-10-31
1041	2021-11-17	49,019,652	0	9.7540	502,557,418	2021-10-31
1042	2021-11-16	49,019,652	0	9.7540	502,557,418	2021-10-31
1043	2021-11-15	49,019,652	0	9.7540	502,557,418	2021-10-31
1044	2021-11-12	49,019,652	-2,000	9.7540	502,557,418	2021-10-31
1045	2021-11-11	49,021,652	4,000	9.7544	502,557,418	2021-10-31
1046	2021-11-10	49,017,652	-2,000	9.7536	502,557,418	2021-10-31
1047	2021-11-09	49,019,652	2,000	9.7540	502,557,418	2021-10-31
1048	2021-11-08	49,017,652	0	9.7536	502,557,418	2021-10-31
1049	2021-11-05	49,017,652	12,000	9.7536	502,557,418	2021-10-31
1050	2021-11-04	49,005,652	4,000	9.7513	502,557,418	2021-10-31
1051	2021-11-03	49,001,652	-112,000	9.7505	502,557,418	2021-10-31
1052	2021-11-02	49,113,652	0	9.7727	502,557,418	2021-10-31
1053	2021-11-01	49,113,652	-8,000	9.7727	502,557,418	2021-10-31
1054	2021-10-29	49,121,652	-18,000	9.7743	502,557,418	2021-09-30
1055	2021-10-28	49,139,652	-28,000	9.7779	502,557,418	2021-09-30
1056	2021-10-27	49,167,652	0	9.7835	502,557,418	2021-09-30
1057	2021-10-26	49,167,652	0	9.7835	502,557,418	2021-09-30
1058	2021-10-25	49,167,652	-100,000	9.7835	502,557,418	2021-09-30
1059	2021-10-22	49,267,652	0	9.8034	502,557,418	2021-09-30
1060	2021-10-21	49,267,652	2,000	9.8034	502,557,418	2021-09-30
1061	2021-10-20	49,265,652	2,000	9.8030	502,557,418	2021-09-30
1062	2021-10-19	49,263,652	0	9.8026	502,557,418	2021-09-30
1063	2021-10-18	49,263,652	-4,000	9.8026	502,557,418	2021-09-30
1064	2021-10-15	49,267,652	-516,000	9.8034	502,557,418	2021-09-30
1065	2021-10-12	49,783,652	0	9.9061	502,557,418	2021-09-30
1066	2021-10-11	49,783,652	-54,000	9.9061	502,557,418	2021-09-30
1067	2021-10-08	49,837,652	0	9.9168	502,557,418	2021-09-30
1068	2021-10-07	49,837,652	-120,000	9.9168	502,557,418	2021-09-30
1069	2021-10-06	49,957,652	2,000	9.9407	502,557,418	2021-09-30
1070	2021-10-05	49,955,652	-2,000	9.9403	502,557,418	2021-09-30
1071	2021-10-04	49,957,652	4,000	9.9407	502,557,418	2021-09-30
1072	2021-09-30	49,953,652	6,000	9.9399	502,557,418	2021-09-30
1073	2021-09-29	49,947,652	0	9.9387	502,557,418	2021-08-31
1074	2021-09-28	49,947,652	0	9.9387	502,557,418	2021-08-31
1075	2021-09-27	49,947,652	0	9.9387	502,557,418	2021-08-31
1076	2021-09-24	49,947,652	-6,000	9.9387	502,557,418	2021-08-31
1077	2021-09-23	49,953,652	2,000	9.9399	502,557,418	2021-08-31
1078	2021-09-21	49,951,652	0	9.9395	502,557,418	2021-08-31
1079	2021-09-20	49,951,652	0	9.9395	502,557,418	2021-08-31
1080	2021-09-17	49,951,652	-22,000	9.9395	502,557,418	2021-08-31
1081	2021-09-16	49,973,652	-60,000	9.9439	502,557,418	2021-08-31
1082	2021-09-15	50,033,652	-70,000	9.9558	502,557,418	2021-08-31
1083	2021-09-14	50,103,652	12,000	9.9697	502,557,418	2021-08-31
1084	2021-09-13	50,091,652	-90,000	9.9673	502,557,418	2021-08-31
1085	2021-09-10	50,181,652	20,000	9.9853	502,557,418	2021-08-31
1086	2021-09-09	50,161,652	0	9.9813	502,557,418	2021-08-31
1087	2021-09-08	50,161,652	-2,000	9.9813	502,557,418	2021-08-31
1088	2021-09-07	50,163,652	0	9.9817	502,557,418	2021-08-31
1089	2021-09-06	50,163,652	0	9.9817	502,557,418	2021-08-31
1090	2021-09-03	50,163,652	-6,000	9.9817	502,557,418	2021-08-31
1091	2021-09-02	50,169,652	0	9.9829	502,557,418	2021-08-31
1092	2021-09-01	50,169,652	-102,000	9.9829	502,557,418	2021-08-31
1093	2021-08-31	50,271,652	-10,000	10.0032	502,557,418	2021-08-31
1094	2021-08-30	50,281,652	2,000	10.0052	502,557,418	2021-07-31
1095	2021-08-27	50,279,652	10,000	10.0048	502,557,418	2021-07-31
1096	2021-08-26	50,269,652	0	10.0028	502,557,418	2021-07-31
1097	2021-08-25	50,269,652	6,000	10.0028	502,557,418	2021-07-31
1098	2021-08-24	50,263,652	10,000	10.0016	502,557,418	2021-07-31
1099	2021-08-23	50,253,652	0	9.9996	502,557,418	2021-07-31
1100	2021-08-20	50,253,652	4,000	9.9996	502,557,418	2021-07-31
1101	2021-08-19	50,249,652	0	9.9988	502,557,418	2021-07-31
1102	2021-08-18	50,249,652	0	9.9988	502,557,418	2021-07-31
1103	2021-08-17	50,249,652	12,000	9.9988	502,557,418	2021-07-31
1104	2021-08-16	50,237,652	0	9.9964	502,557,418	2021-07-31
1105	2021-08-13	50,237,652	0	9.9964	502,557,418	2021-07-31
1106	2021-08-12	50,237,652	-4,000	9.9964	502,557,418	2021-07-31
1107	2021-08-11	50,241,652	-10,000	9.9972	502,557,418	2021-07-31
1108	2021-08-10	50,251,652	0	9.9992	502,557,418	2021-07-31
1109	2021-08-09	50,251,652	8,000	9.9992	502,557,418	2021-07-31
1110	2021-08-06	50,243,652	2,000	9.9976	502,557,418	2021-07-31
1111	2021-08-05	50,241,652	-2,200	9.9972	502,557,418	2021-07-31
1112	2021-08-04	50,243,852	-50,000	9.9976	502,557,418	2021-07-31
1113	2021-08-03	50,293,852	-80,000	10.0076	502,557,418	2021-07-31
1114	2021-08-02	50,373,852	0	10.0235	502,557,418	2021-07-31
1115	2021-07-30	50,373,852	-2,000	10.0235	502,557,418	2021-06-30
1116	2021-07-29	50,375,852	0	10.0239	502,557,418	2021-06-30
1117	2021-07-28	50,375,852	20,000	10.0239	502,557,418	2021-06-30
1118	2021-07-27	50,355,852	32,000	10.0199	502,557,418	2021-06-30
1119	2021-07-26	50,323,852	0	10.0136	502,557,418	2021-06-30
1120	2021-07-23	50,323,852	0	10.0136	502,557,418	2021-06-30
1121	2021-07-22	50,323,852	8,000	10.0136	502,557,418	2021-06-30
1122	2021-07-21	50,315,852	-74,000	10.0120	502,557,418	2021-06-30
1123	2021-07-20	50,389,852	-118,000	10.0267	502,557,418	2021-06-30
1124	2021-07-19	50,507,852	-60,000	10.0502	502,557,418	2021-06-30
1125	2021-07-16	50,567,852	0	10.0621	502,557,418	2021-06-30
1126	2021-07-15	50,567,852	0	10.0621	502,557,418	2021-06-30
1127	2021-07-14	50,567,852	-10,200	10.0621	502,557,418	2021-06-30
1128	2021-07-13	50,578,052	-38,000	10.0641	502,557,418	2021-06-30
1129	2021-07-12	50,616,052	28,000	10.0717	502,557,418	2021-06-30
1130	2021-07-09	50,588,052	-24,000	10.0661	502,557,418	2021-06-30
1131	2021-07-08	50,612,052	-408,000	10.0709	502,557,418	2021-06-30
1132	2021-07-07	51,020,052	-50,000	10.1521	502,557,418	2021-06-30
1133	2021-07-06	51,070,052	-258,000	10.1620	502,557,418	2021-06-30
1134	2021-07-05	51,328,052	-106,000	10.2134	502,557,418	2021-06-30
1135	2021-07-02	51,434,052	38,000	10.2345	502,557,418	2021-06-30
1136	2021-06-30	51,396,052	154,000	10.2269	502,557,418	2021-06-30
1137	2021-06-29	51,242,052	272,000	10.1963	502,557,418	2021-05-31
1138	2021-06-28	50,970,052	162,000	10.1421	502,557,418	2021-05-31
1139	2021-06-25	50,808,052	22,000	10.1099	502,557,418	2021-05-31
1140	2021-06-24	50,786,052	80,000	10.1055	502,557,418	2021-05-31
1141	2021-06-23	50,706,052	22,000	10.0896	502,557,418	2021-05-31
1142	2021-06-22	50,684,052	-2,000	10.0852	502,557,418	2021-05-31
1143	2021-06-21	50,686,052	66,000	10.0856	502,557,418	2021-05-31
1144	2021-06-18	50,620,052	36,000	10.0725	502,557,418	2021-05-31
1145	2021-06-17	50,584,052	-18,000	10.0653	502,557,418	2021-05-31
1146	2021-06-16	50,602,052	-14,000	10.0689	502,557,418	2021-05-31
1147	2021-06-15	50,616,052	0	10.0717	502,557,418	2021-05-31
1148	2021-06-11	50,616,052	2,000	10.0717	502,557,418	2021-05-31
1149	2021-06-10	50,614,052	-60,000	10.0713	502,557,418	2021-05-31
1150	2021-06-09	50,674,052	2,000	10.0832	502,557,418	2021-05-31
1151	2021-06-08	50,672,052	4,000	10.0828	502,557,418	2021-05-31
1152	2021-06-07	50,668,052	0	10.0820	502,557,418	2021-05-31
1153	2021-06-04	50,668,052	-116,000	10.0820	502,557,418	2021-05-31
1154	2021-06-03	50,784,052	-10,000	10.1051	502,557,418	2021-05-31
1155	2021-06-02	50,794,052	14,000	10.1071	502,557,418	2021-05-31
1156	2021-06-01	50,780,052	-194,000	10.1043	502,557,418	2021-05-31
1157	2021-05-31	50,974,052	0	10.1429	502,557,418	2021-05-31
1158	2021-05-28	50,974,052	-2,000	10.1429	502,557,418	2021-04-30
1159	2021-05-27	50,976,052	-60,000	10.1433	502,557,418	2021-04-30
1160	2021-05-26	51,036,052	-52,000	10.1553	502,557,418	2021-04-30
1161	2021-05-25	51,088,052	0	10.1656	502,557,418	2021-04-30
1162	2021-05-24	51,088,052	0	10.1656	502,557,418	2021-04-30
1163	2021-05-21	51,088,052	-2,000	10.1656	502,557,418	2021-04-30
1164	2021-05-20	51,090,052	101,000	10.1660	502,557,418	2021-04-30
1165	2021-05-18	50,989,052	0	10.1459	502,557,418	2021-04-30
1166	2021-05-17	50,989,052	-58,000	10.1459	502,557,418	2021-04-30
1167	2021-05-14	51,047,052	0	10.1575	502,557,418	2021-04-30
1168	2021-05-13	51,047,052	0	10.1575	502,557,418	2021-04-30
1169	2021-05-12	51,047,052	-100,000	10.1575	502,557,418	2021-04-30
1170	2021-05-11	51,147,052	28,000	10.1774	502,557,418	2021-04-30
1171	2021-05-10	51,119,052	0	10.1718	502,557,418	2021-04-30
1172	2021-05-07	51,119,052	0	10.1718	502,557,418	2021-04-30
1173	2021-05-06	51,119,052	0	10.1718	502,557,418	2021-04-30
1174	2021-05-05	51,119,052	-42,000	10.1718	502,557,418	2021-04-30
1175	2021-05-04	51,161,052	0	10.1801	502,557,418	2021-04-30
1176	2021-05-03	51,161,052	0	10.1801	502,557,418	2021-04-30
1177	2021-04-30	51,161,052	-22,000	10.1801	502,557,418	2021-04-30
1178	2021-04-29	51,183,052	2,000	10.1845	502,557,418	2021-03-31
1179	2021-04-28	51,181,052	2,200	10.1841	502,557,418	2021-03-31
1180	2021-04-27	51,178,852	-8,200	10.1837	502,557,418	2021-03-31
1181	2021-04-26	51,187,052	-46,000	10.1853	502,557,418	2021-03-31
1182	2021-04-23	51,233,052	-48,000	10.1945	502,557,418	2021-03-31
1183	2021-04-22	51,281,052	-50,000	10.2040	502,557,418	2021-03-31
1184	2021-04-21	51,331,052	0	10.2140	502,557,418	2021-03-31
1185	2021-04-20	51,331,052	0	10.2140	502,557,418	2021-03-31
1186	2021-04-19	51,331,052	-2,000	10.2140	502,557,418	2021-03-31
1187	2021-04-16	51,333,052	12,000	10.2144	502,557,418	2021-03-31
1188	2021-04-15	51,321,052	-18,000	10.2120	502,557,418	2021-03-31
1189	2021-04-14	51,339,052	26,000	10.2156	502,557,418	2021-03-31
1190	2021-04-13	51,313,052	-122,000	10.2104	502,557,418	2021-03-31
1191	2021-04-12	51,435,052	14,000	10.2347	502,557,418	2021-03-31
1192	2021-04-09	51,421,052	-298,000	10.2319	502,557,418	2021-03-31
1193	2021-04-08	51,719,052	0	10.2912	502,557,418	2021-03-31
1194	2021-04-07	51,719,052	-32,000	10.2912	502,557,418	2021-03-31
1195	2021-04-01	51,751,052	-2,000	10.2975	502,557,418	2021-03-31
1196	2021-03-31	51,753,052	-10,000	10.2979	502,557,418	2021-03-31
1197	2021-03-30	51,763,052	-22,000	10.2999	502,557,418	2021-02-28
1198	2021-03-29	51,785,052	-166,000	10.3043	502,557,418	2021-02-28
1199	2021-03-26	51,951,052	72,000	10.3373	502,557,418	2021-02-28
1200	2021-03-25	51,879,052	8,000	10.3230	502,557,418	2021-02-28
1201	2021-03-24	51,871,052	0	10.3214	502,557,418	2021-02-28
1202	2021-03-23	51,871,052	0	10.3214	502,557,418	2021-02-28
1203	2021-03-22	51,871,052	2,000	10.3214	502,557,418	2021-02-28
1204	2021-03-19	51,869,052	-65,700	10.3210	502,557,418	2021-02-28
1205	2021-03-18	51,934,752	0	10.3341	502,557,418	2021-02-28
1206	2021-03-17	51,934,752	-264,000	10.3341	502,557,418	2021-02-28
1207	2021-03-16	52,198,752	-54,000	10.3866	502,557,418	2021-02-28
1208	2021-03-15	52,252,752	-20,000	10.3974	502,557,418	2021-02-28
1209	2021-03-12	52,272,752	-8,000	10.4013	502,557,418	2021-02-28
1210	2021-03-11	52,280,752	0	10.4029	502,557,418	2021-02-28
1211	2021-03-10	52,280,752	25,652	10.4029	502,557,418	2021-02-28
1212	2021-03-09	52,255,100	166,055	10.3978	502,557,418	2021-02-28
1213	2021-03-08	52,089,045	0	10.3648	502,557,418	2021-02-28
1214	2021-03-05	52,089,045	-6,000	10.3648	502,557,418	2021-02-28
1215	2021-03-04	52,095,045	44,000	10.3660	502,557,418	2021-02-28
1216	2021-03-03	52,051,045	-6,000	10.3572	502,557,418	2021-02-28
1217	2021-03-02	52,057,045	-38,000	10.3584	502,557,418	2021-02-28
1218	2021-03-01	52,095,045	12,000	10.3660	502,557,418	2021-02-28
1219	2021-02-26	52,083,045	98,000	10.3636	502,557,418	2021-01-31
1220	2021-02-25	51,985,045	-10,000	10.3441	502,557,418	2021-01-31
1221	2021-02-24	51,995,045	44,000	10.3461	502,557,418	2021-01-31
1222	2021-02-23	51,951,045	34,000	10.3373	502,557,418	2021-01-31
1223	2021-02-22	51,917,045	-36,000	10.3306	502,557,418	2021-01-31
1224	2021-02-19	51,953,045	-46,000	10.3377	502,557,418	2021-01-31
1225	2021-02-18	51,999,045	45,555	10.3469	502,557,418	2021-01-31
1226	2021-02-17	51,953,490	180,120	10.3378	502,557,418	2021-01-31
1227	2021-02-16	51,773,370	-4,000	10.3020	502,557,418	2021-01-31
1228	2021-02-11	51,777,370	0	10.3028	502,557,418	2021-01-31
1229	2021-02-10	51,777,370	90,000	10.3028	502,557,418	2021-01-31
1230	2021-02-09	51,687,370	-4,874	10.2849	502,557,418	2021-01-31
1231	2021-02-08	51,692,244	-56,000	10.2858	502,557,418	2021-01-31
1232	2021-02-05	51,748,244	12,000	10.2970	502,557,418	2021-01-31
1233	2021-02-04	51,736,244	134,000	10.2946	502,557,418	2021-01-31
1234	2021-02-03	51,602,244	-26,055	10.2679	502,557,418	2021-01-31
1235	2021-02-02	51,628,299	64,000	10.2731	502,557,418	2021-01-31
1236	2021-02-01	51,564,299	0	10.2604	502,557,418	2021-01-31
1237	2021-01-29	51,564,299	-25,500	10.2604	502,557,418	2020-12-31
1238	2021-01-28	51,589,799	40	10.2655	502,557,418	2020-12-31
1239	2021-01-27	51,589,759	774,000	10.2654	502,557,418	2020-12-31
1240	2021-01-26	50,815,759	16,000	10.1114	502,557,418	2020-12-31
1241	2021-01-25	50,799,759	32,000	10.1082	502,557,418	2020-12-31
1242	2021-01-22	50,767,759	-54,000	10.1019	502,557,418	2020-12-31
1243	2021-01-21	50,821,759	36,000	10.1126	502,557,418	2020-12-31
1244	2021-01-20	50,785,759	-10,000	10.1055	502,557,418	2020-12-31
1245	2021-01-19	50,795,759	4,000	10.1075	502,557,418	2020-12-31
1246	2021-01-18	50,791,759	-1,688,000	10.1067	502,557,418	2020-12-31
1247	2021-01-15	52,479,759	-24,000	10.4425	502,557,418	2020-12-31
1248	2021-01-14	52,503,759	2,000	10.4473	502,557,418	2020-12-31
1249	2021-01-13	52,501,759	-6,000	10.4469	502,557,418	2020-12-31
1250	2021-01-12	52,507,759	-2,000	10.4481	502,557,418	2020-12-31
1251	2021-01-11	52,509,759	30,000	10.4485	502,557,418	2020-12-31
1252	2021-01-08	52,479,759	26,000	10.4425	502,557,418	2020-12-31
1253	2021-01-07	52,453,759	2,000	10.4374	502,557,418	2020-12-31
1254	2021-01-06	52,451,759	-334,000	10.4370	502,557,418	2020-12-31
1255	2021-01-05	52,785,759	4,000	10.5034	502,557,418	2020-12-31
1256	2021-01-04	52,781,759	64,000	10.5026	502,557,418	2020-12-31
1257	2020-12-31	52,717,759	0	10.4899	502,557,418	2020-12-31
1258	2020-12-30	52,717,759	6,000	10.4899	502,557,418	2020-11-30
1259	2020-12-29	52,711,759	82,000	10.4887	502,557,418	2020-11-30
1260	2020-12-28	52,629,759	-8,000	10.4724	502,557,418	2020-11-30
1261	2020-12-24	52,637,759	0	10.4740	502,557,418	2020-11-30
1262	2020-12-23	52,637,759	0	10.4740	502,557,418	2020-11-30
1263	2020-12-22	52,637,759	36,000	10.4740	502,557,418	2020-11-30
1264	2020-12-21	52,601,759	2,000	10.4668	502,557,418	2020-11-30
1265	2020-12-18	52,599,759	72,000	10.4664	502,557,418	2020-11-30
1266	2020-12-17	52,527,759	0	10.4521	502,557,418	2020-11-30
1267	2020-12-16	52,527,759	98,000	10.4521	502,557,418	2020-11-30
1268	2020-12-15	52,429,759	86,000	10.4326	502,557,418	2020-11-30
1269	2020-12-14	52,343,759	12,000	10.4155	502,557,418	2020-11-30
1270	2020-12-11	52,331,759	0	10.4131	502,557,418	2020-11-30
1271	2020-12-10	52,331,759	-16,000	10.4131	502,557,418	2020-11-30
1272	2020-12-09	52,347,759	-100,000	10.4163	502,557,418	2020-11-30
1273	2020-12-08	52,447,759	-4,000	10.4362	502,557,418	2020-11-30
1274	2020-12-07	52,451,759	0	10.4370	502,557,418	2020-11-30
1275	2020-12-04	52,451,759	76,000	10.4370	502,557,418	2020-11-30
1276	2020-12-03	52,375,759	34,000	10.4218	502,557,418	2020-11-30
1277	2020-12-02	52,341,759	16,000	10.4151	502,557,418	2020-11-30
1278	2020-12-01	52,325,759	22,880	10.4119	502,557,418	2020-11-30
1279	2020-11-30	52,302,879	0	10.4073	502,557,418	2020-11-30
1280	2020-11-27	52,302,879	4,000	10.4073	502,557,418	2020-10-31
1281	2020-11-26	52,298,879	0	10.4065	502,557,418	2020-10-31
1282	2020-11-25	52,298,879	0	10.4065	502,557,418	2020-10-31
1283	2020-11-24	52,298,879	-6,000	10.4065	502,557,418	2020-10-31
1284	2020-11-23	52,304,879	0	10.4077	502,557,418	2020-10-31
1285	2020-11-20	52,304,879	80,000	10.4077	502,557,418	2020-10-31
1286	2020-11-19	52,224,879	2,000	10.3918	502,557,418	2020-10-31
1287	2020-11-18	52,222,879	52,000	10.3914	502,557,418	2020-10-31
1288	2020-11-17	52,170,879	172,000	10.3811	502,557,418	2020-10-31
1289	2020-11-16	51,998,879	74,000	10.3469	502,557,418	2020-10-31
1290	2020-11-13	51,924,879	18,000	10.3321	502,557,418	2020-10-31
1291	2020-11-12	51,906,879	-32,000	10.3285	502,557,418	2020-10-31
1292	2020-11-11	51,938,879	-18,000	10.3349	502,557,418	2020-10-31
1293	2020-11-10	51,956,879	62,000	10.3385	502,557,418	2020-10-31
1294	2020-11-09	51,894,879	6,000	10.3262	502,557,418	2020-10-31
1295	2020-11-06	51,888,879	2,000	10.3250	502,557,418	2020-10-31
1296	2020-11-05	51,886,879	66,000	10.3246	502,557,418	2020-10-31
1297	2020-11-04	51,820,879	0	10.3114	502,557,418	2020-10-31
1298	2020-11-03	51,820,879	-6,000	10.3114	502,557,418	2020-10-31
1299	2020-11-02	51,826,879	0	10.3126	502,557,418	2020-10-31
1300	2020-10-30	51,826,879	-10,000	10.3126	502,557,418	2020-10-15
1301	2020-10-29	51,836,879	0	10.3146	502,557,418	2020-10-15
1302	2020-10-28	51,836,879	-10,000	10.3146	502,557,418	2020-10-15
1303	2020-10-27	51,846,879	0	10.3166	502,557,418	2020-10-15
1304	2020-10-23	51,846,879	0	10.3166	502,557,418	2020-10-15
1305	2020-10-22	51,846,879	0	10.3166	502,557,418	2020-10-15
1306	2020-10-21	51,846,879	8,000	10.3166	502,557,418	2020-10-15
1307	2020-10-20	51,838,879	400	10.3150	502,557,418	2020-10-15
1308	2020-10-19	51,838,479	0	10.3149	502,557,418	2020-10-15
1309	2020-10-16	51,838,479	2,000	10.3149	502,557,418	2020-10-15
1310	2020-10-15	51,836,479	-82,000	10.3145	502,557,418	2020-10-15
1311	2020-10-14	51,918,479	54,000	10.2748	505,297,418	2020-09-30
1312	2020-10-12	51,864,479	0	10.2641	505,297,418	2020-09-30
1313	2020-10-09	51,864,479	-16,000	10.2641	505,297,418	2020-09-30
1314	2020-10-08	51,880,479	10,000	10.2673	505,297,418	2020-09-30
1315	2020-10-07	51,870,479	0	10.2653	505,297,418	2020-09-30
1316	2020-10-06	51,870,479	-6,000	10.2653	505,297,418	2020-09-30
1317	2020-10-05	51,876,479	214,000	10.2665	505,297,418	2020-09-30
1318	2020-09-30	51,662,479	0	10.2242	505,297,418	2020-09-30
1319	2020-09-29	51,662,479	20,000	10.2242	505,297,418	2020-08-31
1320	2020-09-28	51,642,479	7,200	10.2202	505,297,418	2020-08-31
1321	2020-09-25	51,635,279	-208,000	10.2188	505,297,418	2020-08-31
1322	2020-09-24	51,843,279	6,000	10.2600	505,297,418	2020-08-31
1323	2020-09-23	51,837,279	0	10.2588	505,297,418	2020-08-31
1324	2020-09-22	51,837,279	0	10.2588	505,297,418	2020-08-31
1325	2020-09-21	51,837,279	0	10.2588	505,297,418	2020-08-31
1326	2020-09-18	51,837,279	148,000	10.2588	505,297,418	2020-08-31
1327	2020-09-17	51,689,279	0	10.2295	505,297,418	2020-08-31
1328	2020-09-16	51,689,279	0	10.2295	505,297,418	2020-08-31
1329	2020-09-15	51,689,279	-50,000	10.2295	505,297,418	2020-08-31
1330	2020-09-14	51,739,279	-24,000	10.2394	505,297,418	2020-08-31
1331	2020-09-11	51,763,279	-4,000	10.2441	505,297,418	2020-08-31
1332	2020-09-10	51,767,279	6,000	10.2449	505,297,418	2020-08-31
1333	2020-09-09	51,761,279	-48,000	10.2437	505,297,418	2020-08-31
1334	2020-09-08	51,809,279	0	10.2532	505,297,418	2020-08-31
1335	2020-09-07	51,809,279	0	10.2532	505,297,418	2020-08-31
1336	2020-09-04	51,809,279	4,000	10.2532	505,297,418	2020-08-31
1337	2020-09-03	51,805,279	-2,000	10.2524	505,297,418	2020-08-31
1338	2020-09-02	51,807,279	22,000	10.2528	505,297,418	2020-08-31
1339	2020-09-01	51,785,279	0	10.2485	505,297,418	2020-08-31
1340	2020-08-31	51,785,279	14,000	10.2485	505,297,418	2020-08-31
1341	2020-08-28	51,771,279	102,000	10.2457	505,297,418	2020-07-31
1342	2020-08-27	51,669,279	0	10.2255	505,297,418	2020-07-31
1343	2020-08-26	51,669,279	8,000	10.2255	505,297,418	2020-07-31
1344	2020-08-25	51,661,279	14,000	10.2239	505,297,418	2020-07-31
1345	2020-08-24	51,647,279	16,000	10.2212	505,297,418	2020-07-31
1346	2020-08-21	51,631,279	0	10.2180	505,297,418	2020-07-31
1347	2020-08-20	51,631,279	0	10.2180	505,297,418	2020-07-31
1348	2020-08-19	51,631,279	0	10.2180	505,297,418	2020-07-31
1349	2020-08-18	51,631,279	0	10.2180	505,297,418	2020-07-31
1350	2020-08-17	51,631,279	0	10.2180	505,297,418	2020-07-31
1351	2020-08-14	51,631,279	-10,000	10.2180	505,297,418	2020-07-31
1352	2020-08-13	51,641,279	-18,000	10.2200	505,297,418	2020-07-31
1353	2020-08-12	51,659,279	20,000	10.2235	505,297,418	2020-07-31
1354	2020-08-11	51,639,279	0	10.2196	505,297,418	2020-07-31
1355	2020-08-10	51,639,279	-4,000	10.2196	505,297,418	2020-07-31
1356	2020-08-07	51,643,279	-16,000	10.2204	505,297,418	2020-07-31
1357	2020-08-06	51,659,279	-18,000	10.2235	505,297,418	2020-07-31
1358	2020-08-05	51,677,279	1,440	10.2271	505,297,418	2020-07-31
1359	2020-08-04	51,675,839	12,000	10.2268	505,297,418	2020-07-31
1360	2020-08-03	51,663,839	0	10.2244	505,297,418	2020-07-31
1361	2020-07-31	51,663,839	4,000	10.2244	505,297,418	2020-07-31
1362	2020-07-30	51,659,839	0	10.2236	505,297,418	2020-06-30
1363	2020-07-29	51,659,839	168,000	10.2236	505,297,418	2020-06-30
1364	2020-07-28	51,491,839	20,000	10.1904	505,297,418	2020-06-30
1365	2020-07-27	51,471,839	34,000	10.1864	505,297,418	2020-06-30
1366	2020-07-24	51,437,839	0	10.1797	505,297,418	2020-06-30
1367	2020-07-23	51,437,839	-12,000	10.1797	505,297,418	2020-06-30
1368	2020-07-22	51,449,839	-46,000	10.1821	505,297,418	2020-06-30
1369	2020-07-21	51,495,839	0	10.1912	505,297,418	2020-06-30
1370	2020-07-20	51,495,839	-64,000	10.1912	505,297,418	2020-06-30
1371	2020-07-17	51,559,839	0	10.2039	505,297,418	2020-06-30
1372	2020-07-16	51,559,839	12,400	10.2039	505,297,418	2020-06-30
1373	2020-07-15	51,547,439	-18,000	10.2014	505,297,418	2020-06-30
1374	2020-07-14	51,565,439	0	10.2050	505,297,418	2020-06-30
1375	2020-07-13	51,565,439	-4,000	10.2050	505,297,418	2020-06-30
1376	2020-07-10	51,569,439	-8,000	10.2058	505,297,418	2020-06-30
1377	2020-07-09	51,577,439	-38,000	10.2073	505,297,418	2020-06-30
1378	2020-07-08	51,615,439	-14,000	10.2149	505,297,418	2020-06-30
1379	2020-07-07	51,629,439	-246,000	10.2176	505,297,418	2020-06-30
1380	2020-07-06	51,875,439	-2,000	10.2663	505,297,418	2020-06-30
1381	2020-07-03	51,877,439	0	10.2667	505,297,418	2020-06-30
1382	2020-07-02	51,877,439	6,000	10.2667	505,297,418	2020-06-30
1383	2020-06-30	51,871,439	-2,000	10.2655	505,297,418	2020-06-30
1384	2020-06-29	51,873,439	-8,000	10.2659	505,297,418	2020-05-31
1385	2020-06-26	51,881,439	0	10.2675	505,297,418	2020-05-31
1386	2020-06-24	51,881,439	0	10.2675	505,297,418	2020-05-31
1387	2020-06-23	51,881,439	18,000	10.2675	505,297,418	2020-05-31
1388	2020-06-22	51,863,439	64,000	10.2639	505,297,418	2020-05-31
1389	2020-06-19	51,799,439	0	10.2513	505,297,418	2020-05-31
1390	2020-06-18	51,799,439	-4,000	10.2513	505,297,418	2020-05-31
1391	2020-06-17	51,803,439	-66,000	10.2521	505,297,418	2020-05-31
1392	2020-06-16	51,869,439	0	10.2651	505,297,418	2020-05-31
1393	2020-06-15	51,869,439	0	10.2651	505,297,418	2020-05-31
1394	2020-06-12	51,869,439	158,000	10.2651	505,297,418	2020-05-31
1395	2020-06-11	51,711,439	24,000	10.2339	505,297,418	2020-05-31
1396	2020-06-10	51,687,439	58,000	10.2291	505,297,418	2020-05-31
1397	2020-06-09	51,629,439	18,000	10.2176	505,297,418	2020-05-31
1398	2020-06-08	51,611,439	0	10.2141	505,297,418	2020-05-31
1399	2020-06-05	51,611,439	-8,000	10.2141	505,297,418	2020-05-31
1400	2020-06-04	51,619,439	-20,000	10.2157	505,297,418	2020-05-31
1401	2020-06-03	51,639,439	-66,000	10.2196	505,297,418	2020-05-31
1402	2020-06-02	51,705,439	221,280	10.2327	505,297,418	2020-05-31
1403	2020-06-01	51,484,159	-90,000	10.1889	505,297,418	2020-05-31
1404	2020-05-29	51,574,159	6,000	10.2067	505,297,418	2020-04-30
1405	2020-05-28	51,568,159	0	10.2055	505,297,418	2020-04-30
1406	2020-05-27	51,568,159	-2,000	10.2055	505,297,418	2020-04-30
1407	2020-05-26	51,570,159	-2,000	10.2059	505,297,418	2020-04-30
1408	2020-05-25	51,572,159	0	10.2063	505,297,418	2020-04-30
1409	2020-05-22	51,572,159	0	10.2063	505,297,418	2020-04-30
1410	2020-05-21	51,572,159	55,600	10.2063	505,297,418	2020-04-30
1411	2020-05-20	51,516,559	-10,000	10.1953	505,297,418	2020-04-30
1412	2020-05-19	51,526,559	4,000	10.1973	505,297,418	2020-04-30
1413	2020-05-18	51,522,559	-2,000	10.1965	505,297,418	2020-04-30
1414	2020-05-15	51,524,559	20,000	10.1969	505,297,418	2020-04-30
1415	2020-05-14	51,504,559	46,000	10.1929	505,297,418	2020-04-30
1416	2020-05-13	51,458,559	10,000	10.1838	505,297,418	2020-04-30
1417	2020-05-12	51,448,559	0	10.1818	505,297,418	2020-04-30
1418	2020-05-11	51,448,559	30,000	10.1818	505,297,418	2020-04-30
1419	2020-05-08	51,418,559	-15,900	10.1759	505,297,418	2020-04-30
1420	2020-05-07	51,434,459	23,900	10.1790	505,297,418	2020-04-30
1421	2020-05-06	51,410,559	4,000	10.1743	505,297,418	2020-04-30
1422	2020-05-05	51,406,559	-188,000	10.1735	505,297,418	2020-04-30
1423	2020-05-04	51,594,559	10,000	10.2107	505,297,418	2020-04-30
1424	2020-04-29	51,584,559	10,000	10.2088	505,297,418	2020-03-31
1425	2020-04-28	51,574,559	20,000	10.2068	505,297,418	2020-03-31
1426	2020-04-27	51,554,559	22,000	10.2028	505,297,418	2020-03-31
1427	2020-04-24	51,532,559	0	10.1985	505,297,418	2020-03-31
1428	2020-04-23	51,532,559	-4,000	10.1985	505,297,418	2020-03-31
1429	2020-04-22	51,536,559	150,000	10.1993	505,297,418	2020-03-31
1430	2020-04-21	51,386,559	-8,000	10.1696	505,297,418	2020-03-31
1431	2020-04-20	51,394,559	0	10.1712	505,297,418	2020-03-31
1432	2020-04-17	51,394,559	1,216,000	10.1712	505,297,418	2020-03-31
1433	2020-04-16	50,178,559	110,000	9.9305	505,297,418	2020-03-31
1434	2020-04-15	50,068,559	140,000	9.9087	505,297,418	2020-03-31
1435	2020-04-14	49,928,559	0	9.8810	505,297,418	2020-03-31
1436	2020-04-09	49,928,559	50,000	9.8810	505,297,418	2020-03-31
1437	2020-04-08	49,878,559	-2,066,000	9.8711	505,297,418	2020-03-31
1438	2020-04-07	51,944,559	38,000	10.2800	505,297,418	2020-03-31
1439	2020-04-06	51,906,559	-16,000	10.2725	505,297,418	2020-03-31
1440	2020-04-03	51,922,559	99,880	10.2756	505,297,418	2020-03-31
1441	2020-04-02	51,822,679	6,000	10.2559	505,297,418	2020-03-31
1442	2020-04-01	51,816,679	-20,000	10.2547	505,297,418	2020-03-31
1443	2020-03-31	51,836,679	30,000	10.2586	505,297,418	2020-03-31
1444	2020-03-30	51,806,679	20,000	10.2527	505,297,418	2020-02-29
1445	2020-03-27	51,786,679	-68,000	10.2488	505,297,418	2020-02-29
1446	2020-03-26	51,854,679	118,000	10.2622	505,297,418	2020-02-29
1447	2020-03-25	51,736,679	0	10.2389	505,297,418	2020-02-29
1448	2020-03-24	51,736,679	102,000	10.2389	505,297,418	2020-02-29
1449	2020-03-23	51,634,679	42,000	10.2187	505,297,418	2020-02-29
1450	2020-03-20	51,592,679	0	10.2104	505,297,418	2020-02-29
1451	2020-03-19	51,592,679	48,000	10.2104	505,297,418	2020-02-29
1452	2020-03-18	51,544,679	122,000	10.2009	505,297,418	2020-02-29
1453	2020-03-17	51,422,679	74,000	10.1767	505,297,418	2020-02-29
1454	2020-03-16	51,348,679	26,000	10.1621	505,297,418	2020-02-29
1455	2020-03-13	51,322,679	18,000	10.1569	505,297,418	2020-02-29
1456	2020-03-12	51,304,679	-10,000	10.1534	505,297,418	2020-02-29
1457	2020-03-11	51,314,679	-18,000	10.1553	505,297,418	2020-02-29
1458	2020-03-10	51,332,679	0	10.1589	505,297,418	2020-02-29
1459	2020-03-09	51,332,679	-56,000	10.1589	505,297,418	2020-02-29
1460	2020-03-06	51,388,679	-30,000	10.1700	505,297,418	2020-02-29
1461	2020-03-05	51,418,679	0	10.1759	505,297,418	2020-02-29
1462	2020-03-04	51,418,679	108,500	10.1759	505,297,418	2020-02-29
1463	2020-03-03	51,310,179	22,000	10.1545	505,297,418	2020-02-29
1464	2020-03-02	51,288,179	124,000	10.1501	505,297,418	2020-02-29
1465	2020-02-28	51,164,179	-2,000	10.1256	505,297,418	2020-01-31
1466	2020-02-27	51,166,179	20,000	10.1260	505,297,418	2020-01-31
1467	2020-02-26	51,146,179	6,400	10.1220	505,297,418	2020-01-31
1468	2020-02-25	51,139,779	-28,000	10.1207	505,297,418	2020-01-31
1469	2020-02-24	51,167,779	132,000	10.1263	505,297,418	2020-01-31
1470	2020-02-21	51,035,779	0	10.1001	505,297,418	2020-01-31
1471	2020-02-20	51,035,779	-30,000	10.1001	505,297,418	2020-01-31
1472	2020-02-19	51,065,779	68,000	10.1061	505,297,418	2020-01-31
1473	2020-02-18	50,997,779	0	10.0926	505,297,418	2020-01-31
1474	2020-02-17	50,997,779	-66,000	10.0926	505,297,418	2020-01-31
1475	2020-02-14	51,063,779	42,000	10.1057	505,297,418	2020-01-31
1476	2020-02-13	51,021,779	-6,000	10.0974	505,297,418	2020-01-31
1477	2020-02-12	51,027,779	-24,000	10.0986	505,297,418	2020-01-31
1478	2020-02-11	51,051,779	14,000	10.1033	505,297,418	2020-01-31
1479	2020-02-10	51,037,779	-20,000	10.1005	505,297,418	2020-01-31
1480	2020-02-07	51,057,779	-2,000	10.1045	505,297,418	2020-01-31
1481	2020-02-06	51,059,779	-10,000	10.1049	505,297,418	2020-01-31
1482	2020-02-05	51,069,779	-22,000	10.1069	505,297,418	2020-01-31
1483	2020-02-04	51,091,779	-6,000	10.1112	505,297,418	2020-01-31
1484	2020-02-03	51,097,779	188,000	10.1124	505,297,418	2020-01-31
1485	2020-01-31	50,909,779	-70,000	10.0752	505,297,418	2020-01-31
1486	2020-01-30	50,979,779	8,000	10.0891	505,297,418	2019-12-31
1487	2020-01-29	50,971,779	12,000	10.0875	505,297,418	2019-12-31
1488	2020-01-24	50,959,779	0	10.0851	505,297,418	2019-12-31
1489	2020-01-23	50,959,779	-14,000	10.0851	505,297,418	2019-12-31
1490	2020-01-22	50,973,779	-22,800	10.0879	505,297,418	2019-12-31
1491	2020-01-21	50,996,579	212,000	10.0924	505,297,418	2019-12-31
1492	2020-01-20	50,784,579	4,000	10.0504	505,297,418	2019-12-31
1493	2020-01-17	50,780,579	52,000	10.0496	505,297,418	2019-12-31
1494	2020-01-16	50,728,579	40,000	10.0394	505,297,418	2019-12-31
1495	2020-01-15	50,688,579	12,000	10.0314	505,297,418	2019-12-31
1496	2020-01-14	50,676,579	6,000	10.0291	505,297,418	2019-12-31
1497	2020-01-13	50,670,579	-20,000	10.0279	505,297,418	2019-12-31
1498	2020-01-10	50,690,579	-110,000	10.0318	505,297,418	2019-12-31
1499	2020-01-09	50,800,579	32,000	10.0536	505,297,418	2019-12-31
1500	2020-01-08	50,768,579	-6,000	10.0473	505,297,418	2019-12-31
1501	2020-01-07	50,774,579	16,000	10.0485	505,297,418	2019-12-31
1502	2020-01-06	50,758,579	10,000	10.0453	505,297,418	2019-12-31
1503	2020-01-03	50,748,579	4,000	10.0433	505,297,418	2019-12-31
1504	2020-01-02	50,744,579	54,000	10.0425	505,297,418	2019-12-31
1505	2019-12-31	50,690,579	0	10.0318	505,297,418	2019-12-31
1506	2019-12-30	50,690,579	40,000	10.0318	505,297,418	2019-11-30
1507	2019-12-27	50,650,579	188,000	10.0239	505,297,418	2019-11-30
1508	2019-12-24	50,462,579	0	9.9867	505,297,418	2019-11-30
1509	2019-12-23	50,462,579	436,000	9.9867	505,297,418	2019-11-30
1510	2019-12-20	50,026,579	188,000	9.9004	505,297,418	2019-11-30
1511	2019-12-19	49,838,579	28,000	9.8632	505,297,418	2019-11-30
1512	2019-12-18	49,810,579	-12,000	9.8577	505,297,418	2019-11-30
1513	2019-12-17	49,822,579	-66,800	9.8601	505,297,418	2019-11-30
1514	2019-12-16	49,889,379	25,000	9.8733	505,297,418	2019-11-30
1515	2019-12-13	49,864,379	-2,000	9.8683	505,297,418	2019-11-30
1516	2019-12-12	49,866,379	64,000	9.8687	505,297,418	2019-11-30
1517	2019-12-11	49,802,379	-14,000	9.8561	505,297,418	2019-11-30
1518	2019-12-10	49,816,379	2,000	9.8588	505,297,418	2019-11-30
1519	2019-12-09	49,814,379	0	9.8584	505,297,418	2019-11-30
1520	2019-12-06	49,814,379	-16,800	9.8584	505,297,418	2019-11-30
1521	2019-12-05	49,831,179	6,000	9.8618	505,297,418	2019-11-30
1522	2019-12-04	49,825,179	20,000	9.8606	505,297,418	2019-11-30
1523	2019-12-03	49,805,179	-100,000	9.8566	505,297,418	2019-11-30
1524	2019-12-02	49,905,179	-2,000	9.8764	505,297,418	2019-11-30
1525	2019-11-29	49,907,179	30,000	9.8768	505,297,418	2019-10-31
1526	2019-11-28	49,877,179	-4,000	9.8709	505,297,418	2019-10-31
1527	2019-11-27	49,881,179	-19,000	9.8716	505,297,418	2019-10-31
1528	2019-11-26	49,900,179	0	9.8754	505,297,418	2019-10-31
1529	2019-11-25	49,900,179	-4,000	9.8754	505,297,418	2019-10-31
1530	2019-11-22	49,904,179	58,000	9.8762	505,297,418	2019-10-31
1531	2019-11-21	49,846,179	-6,000	9.8647	505,297,418	2019-10-31
1532	2019-11-20	49,852,179	-4,000	9.8659	505,297,418	2019-10-31
1533	2019-11-19	49,856,179	30,000	9.8667	505,297,418	2019-10-31
1534	2019-11-18	49,826,179	-27,011	9.8608	505,297,418	2019-10-31
1535	2019-11-15	49,853,190	0	9.8661	505,297,418	2019-10-31
1536	2019-11-14	49,853,190	0	9.8661	505,297,418	2019-10-31
1537	2019-11-13	49,853,190	0	9.8661	505,297,418	2019-10-31
1538	2019-11-12	49,853,190	-16,000	9.8661	505,297,418	2019-10-31
1539	2019-11-11	49,869,190	28,000	9.8693	505,297,418	2019-10-31
1540	2019-11-08	49,841,190	34,000	9.8637	505,297,418	2019-10-31
1541	2019-11-07	49,807,190	36,000	9.8570	505,297,418	2019-10-31
1542	2019-11-06	49,771,190	178,000	9.8499	505,297,418	2019-10-31
1543	2019-11-05	49,593,190	60,000	9.8147	505,297,418	2019-10-31
1544	2019-11-04	49,533,190	80,000	9.8028	505,297,418	2019-10-31
1545	2019-11-01	49,453,190	10,000	9.7869	505,297,418	2019-10-31
1546	2019-10-31	49,443,190	51,500	9.7850	505,297,418	2019-10-31
1547	2019-10-30	49,391,690	-2,000	9.7748	505,297,418	2019-09-30
1548	2019-10-29	49,393,690	12,000	9.7752	505,297,418	2019-09-30
1549	2019-10-28	49,381,690	-4,000	9.7728	505,297,418	2019-09-30
1550	2019-10-25	49,385,690	0	9.7736	505,297,418	2019-09-30
1551	2019-10-24	49,385,690	8,000	9.7736	505,297,418	2019-09-30
1552	2019-10-23	49,377,690	0	9.7720	505,297,418	2019-09-30
1553	2019-10-22	49,377,690	-2,000	9.7720	505,297,418	2019-09-30
1554	2019-10-21	49,379,690	0	9.7724	505,297,418	2019-09-30
1555	2019-10-18	49,379,690	2,000	9.7724	505,297,418	2019-09-30
1556	2019-10-17	49,377,690	-2,000	9.7720	505,297,418	2019-09-30
1557	2019-10-16	49,379,690	0	9.7724	505,297,418	2019-09-30
1558	2019-10-15	49,379,690	0	9.7724	505,297,418	2019-09-30
1559	2019-10-14	49,379,690	-8,000	9.7724	505,297,418	2019-09-30
1560	2019-10-11	49,387,690	0	9.7740	505,297,418	2019-09-30
1561	2019-10-10	49,387,690	10,000	9.7740	505,297,418	2019-09-30
1562	2019-10-09	49,377,690	24,000	9.7720	505,297,418	2019-09-30
1563	2019-10-08	49,353,690	0	9.7673	505,297,418	2019-09-30
1564	2019-10-04	49,353,690	0	9.7673	505,297,418	2019-09-30
1565	2019-10-03	49,353,690	6,000	9.7673	505,297,418	2019-09-30
1566	2019-10-02	49,347,690	-2,000	9.7661	505,297,418	2019-09-30
1567	2019-09-30	49,349,690	-142,000	9.7665	505,297,418	2019-09-30
1568	2019-09-27	49,491,690	0	9.7946	505,297,418	2019-08-31
1569	2019-09-26	49,491,690	120,000	9.7946	505,297,418	2019-08-31
1570	2019-09-25	49,371,690	-8,000	9.7708	505,297,418	2019-08-31
1571	2019-09-24	49,379,690	88,000	9.7724	505,297,418	2019-08-31
1572	2019-09-23	49,291,690	-28,000	9.7550	505,297,418	2019-08-31
1573	2019-09-20	49,319,690	1,230,000	9.7605	505,297,418	2019-08-31
1574	2019-09-19	48,089,690	0	9.5171	505,297,418	2019-08-31
1575	2019-09-18	48,089,690	-4,000	9.5171	505,297,418	2019-08-31
1576	2019-09-17	48,093,690	4,000	9.5179	505,297,418	2019-08-31
1577	2019-09-16	48,089,690	2,000	9.5171	505,297,418	2019-08-31
1578	2019-09-13	48,087,690	21,000	9.5167	505,297,418	2019-08-31
1579	2019-09-12	48,066,690	42,000	9.5126	505,297,418	2019-08-31
1580	2019-09-11	48,024,690	0	9.5042	505,297,418	2019-08-31
1581	2019-09-10	48,024,690	-30,000	9.5042	505,297,418	2019-08-31
1582	2019-09-09	48,054,690	56,000	9.5102	505,297,418	2019-08-31
1583	2019-09-06	47,998,690	-14,000	9.4991	505,297,418	2019-08-31
1584	2019-09-05	48,012,690	0	9.5019	505,297,418	2019-08-31
1585	2019-09-04	48,012,690	-20,000	9.5019	505,297,418	2019-08-31
1586	2019-09-03	48,032,690	-10,000	9.5058	505,297,418	2019-08-31
1587	2019-09-02	48,042,690	0	9.5078	505,297,418	2019-08-31
1588	2019-08-30	48,042,690	50,000	9.5078	505,297,418	2019-07-31
1589	2019-08-29	47,992,690	0	9.4979	505,297,418	2019-07-31
1590	2019-08-28	47,992,690	0	9.4979	505,297,418	2019-07-31
1591	2019-08-27	47,992,690	178,000	9.4979	505,297,418	2019-07-31
1592	2019-08-26	47,814,690	0	9.4627	505,297,418	2019-07-31
1593	2019-08-23	47,814,690	52,000	9.4627	505,297,418	2019-07-31
1594	2019-08-22	47,762,690	-30,000	9.4524	505,297,418	2019-07-31
1595	2019-08-21	47,792,690	4,000	9.4583	505,297,418	2019-07-31
1596	2019-08-20	47,788,690	4,000	9.4575	505,297,418	2019-07-31
1597	2019-08-19	47,784,690	62,000	9.4567	505,297,418	2019-07-31
1598	2019-08-16	47,722,690	-18,000	9.4445	505,297,418	2019-07-31
1599	2019-08-15	47,740,690	-110,000	9.4480	505,297,418	2019-07-31
1600	2019-08-14	47,850,690	-20,000	9.4698	505,297,418	2019-07-31
1601	2019-08-13	47,870,690	38,000	9.4738	505,297,418	2019-07-31
1602	2019-08-12	47,832,690	6,000	9.4662	505,297,418	2019-07-31
1603	2019-08-09	47,826,690	-34,000	9.4651	505,297,418	2019-07-31
1604	2019-08-08	47,860,690	-68,000	9.4718	505,297,418	2019-07-31
1605	2019-08-07	47,928,690	200	9.4852	505,297,418	2019-07-31
1606	2019-08-06	47,928,490	-8,000	9.4852	505,297,418	2019-07-31
1607	2019-08-05	47,936,490	14,000	9.4868	505,297,418	2019-07-31
1608	2019-08-02	47,922,490	0	9.4840	505,297,418	2019-07-31
1609	2019-08-01	47,922,490	-4,000	9.4840	505,297,418	2019-07-31
1610	2019-07-31	47,926,490	-26,000	9.4848	505,297,418	2019-07-31
1611	2019-07-30	47,952,490	8,000	9.4900	505,297,418	2019-06-30
1612	2019-07-29	47,944,490	-30,000	9.4884	505,297,418	2019-06-30
1613	2019-07-26	47,974,490	224,000	9.4943	505,297,418	2019-06-30
1614	2019-07-25	47,750,490	12,000	9.4500	505,297,418	2019-06-30
1615	2019-07-24	47,738,490	126,000	9.4476	505,297,418	2019-06-30
1616	2019-07-23	47,612,490	20,000	9.4227	505,297,418	2019-06-30
1617	2019-07-22	47,592,490	22,000	9.4187	505,297,418	2019-06-30
1618	2019-07-19	47,570,490	-4,000	9.4144	505,297,418	2019-06-30
1619	2019-07-18	47,574,490	0	9.4151	505,297,418	2019-06-30
1620	2019-07-17	47,574,490	2,000	9.4151	505,297,418	2019-06-30
1621	2019-07-16	47,572,490	96,000	9.4148	505,297,418	2019-06-30
1622	2019-07-15	47,476,490	0	9.3958	505,297,418	2019-06-30
1623	2019-07-12	47,476,490	-20,000	9.3958	505,297,418	2019-06-30
1624	2019-07-11	47,496,490	0	9.3997	505,297,418	2019-06-30
1625	2019-07-10	47,496,490	0	9.3997	505,297,418	2019-06-30
1626	2019-07-09	47,496,490	94,000	9.3997	505,297,418	2019-06-30
1627	2019-07-08	47,402,490	-22,000	9.3811	505,297,418	2019-06-30
1628	2019-07-05	47,424,490	30,000	9.3855	505,297,418	2019-06-30
1629	2019-07-04	47,394,490	-10,000	9.3795	505,297,418	2019-06-30
1630	2019-07-03	47,404,490	22,000	9.3815	505,297,418	2019-06-30
1631	2019-07-02	47,382,490	305,800	9.3771	505,297,418	2019-06-30
1632	2019-06-28	47,076,690	44,000	9.3166	505,297,418	2019-05-31
1633	2019-06-27	47,032,690	12,000	9.3079	505,297,418	2019-05-31
1634	2019-06-26	47,020,690	-8,000	9.3055	505,297,418	2019-05-31
1635	2019-06-25	47,028,690	-16,000	9.3071	505,297,418	2019-05-31
1636	2019-06-24	47,044,690	-14,000	9.3103	505,297,418	2019-05-31
1637	2019-06-21	47,058,690	8,000	9.3131	505,297,418	2019-05-31
1638	2019-06-20	47,050,690	178,000	9.3115	505,297,418	2019-05-31
1639	2019-06-19	46,872,690	36,000	9.2763	505,297,418	2019-05-31
1640	2019-06-18	46,836,690	76,000	9.2691	505,297,418	2019-05-31
1641	2019-06-17	46,760,690	24,000	9.2541	505,297,418	2019-05-31
1642	2019-06-14	46,736,690	102,000	9.2493	505,297,418	2019-05-31
1643	2019-06-13	46,634,690	1,112,000	9.2292	505,297,418	2019-05-31
1644	2019-06-12	45,522,690	112,000	9.0091	505,297,418	2019-05-31
1645	2019-06-11	45,410,690	534,000	8.9869	505,297,418	2019-05-31
1646	2019-06-10	44,876,690	2,000	8.8812	505,297,418	2019-05-31
1647	2019-06-06	44,874,690	20,000	8.8808	505,297,418	2019-05-31
1648	2019-06-05	44,854,690	44,000	8.8769	505,297,418	2019-05-31
1649	2019-06-04	44,810,690	124,000	8.8682	505,297,418	2019-05-31
1650	2019-06-03	44,686,690	-12,000	8.8436	505,297,418	2019-05-31
1651	2019-05-31	44,698,690	11,000	8.8460	505,297,418	2019-05-31
1652	2019-05-30	44,687,690	-10,000	8.8438	505,297,418	2019-04-30
1653	2019-05-29	44,697,690	102,000	8.8458	505,297,418	2019-04-30
1654	2019-05-28	44,595,690	20,000	8.8256	505,297,418	2019-04-30
1655	2019-05-27	44,575,690	60,000	8.8217	505,297,418	2019-04-30
1656	2019-05-24	44,515,690	52,000	8.8098	505,297,418	2019-04-30
1657	2019-05-23	44,463,690	-2,000	8.7995	505,297,418	2019-04-30
1658	2019-05-22	44,465,690	12,000	8.7999	505,297,418	2019-04-30
1659	2019-05-21	44,453,690	-42,000	8.7975	505,297,418	2019-04-30
1660	2019-05-20	44,495,690	234,000	8.8058	505,297,418	2019-04-30
1661	2019-05-17	44,261,690	-96,000	8.7595	505,297,418	2019-04-30
1662	2019-05-16	44,357,690	94,000	8.7785	505,297,418	2019-04-30
1663	2019-05-15	44,263,690	8,000	8.7599	505,297,418	2019-04-30
1664	2019-05-14	44,255,690	-2,000	8.7583	505,297,418	2019-04-30
1665	2019-05-10	44,257,690	-2,000	8.7587	505,297,418	2019-04-30
1666	2019-05-09	44,259,690	-26,000	8.7591	505,297,418	2019-04-30
1667	2019-05-08	44,285,690	6,000	8.7643	505,297,418	2019-04-30
1668	2019-05-07	44,279,690	0	8.7631	505,297,418	2019-04-30
1669	2019-05-06	44,279,690	0	8.7631	505,297,418	2019-04-30
1670	2019-05-03	44,279,690	-30,000	8.7631	505,297,418	2019-04-30
1671	2019-05-02	44,309,690	44,000	8.7690	505,297,418	2019-04-30
1672	2019-04-30	44,265,690	73,680	8.7603	505,297,418	2019-04-30
1673	2019-04-29	44,192,010	4,000	8.7457	505,297,418	2019-03-31
1674	2019-04-26	44,188,010	18,000	8.7450	505,297,418	2019-03-31
1675	2019-04-25	44,170,010	4,000	8.7414	505,297,418	2019-03-31
1676	2019-04-24	44,166,010	-16,000	8.7406	505,297,418	2019-03-31
1677	2019-04-23	44,182,010	58,000	8.7438	505,297,418	2019-03-31
1678	2019-04-18	44,124,010	190,000	8.7323	505,297,418	2019-03-31
1679	2019-04-17	43,934,010	-81,200	8.6947	505,297,418	2019-03-31
1680	2019-04-16	44,015,210	80,000	8.7108	505,297,418	2019-03-31
1681	2019-04-15	43,935,210	16,000	8.6949	505,297,418	2019-03-31
1682	2019-04-12	43,919,210	240,000	8.6918	505,297,418	2019-03-31
1683	2019-04-11	43,679,210	140,000	8.6443	505,297,418	2019-03-31
1684	2019-04-10	43,539,210	202,000	8.6166	505,297,418	2019-03-31
1685	2019-04-09	43,337,210	76,000	8.5766	505,297,418	2019-03-31
1686	2019-04-08	43,261,210	96,000	8.5615	505,297,418	2019-03-31
1687	2019-04-04	43,165,210	332,000	8.5425	505,297,418	2019-03-31
1688	2019-04-03	42,833,210	18,000	8.4768	505,297,418	2019-03-31
1689	2019-04-02	42,815,210	294,000	8.4733	505,297,418	2019-03-31
1690	2019-04-01	42,521,210	234,000	8.4151	505,297,418	2019-03-31
1691	2019-03-29	42,287,210	298,000	8.3688	505,297,418	2019-02-28
1692	2019-03-28	41,989,210	-10,000	8.3098	505,297,418	2019-02-28
1693	2019-03-27	41,999,210	10,000	8.3118	505,297,418	2019-02-28
1694	2019-03-26	41,989,210	196,000	8.3098	505,297,418	2019-02-28
1695	2019-03-25	41,793,210	0	8.2710	505,297,418	2019-02-28
1696	2019-03-22	41,793,210	-6,000	8.2710	505,297,418	2019-02-28
1697	2019-03-21	41,799,210	-18,000	8.2722	505,297,418	2019-02-28
1698	2019-03-20	41,817,210	1,000	8.2758	505,297,418	2019-02-28
1699	2019-03-19	41,816,210	184,000	8.2756	505,297,418	2019-02-28
1700	2019-03-18	41,632,210	134,000	8.2391	505,297,418	2019-02-28
1701	2019-03-15	41,498,210	16,000	8.2126	505,297,418	2019-02-28
1702	2019-03-14	41,482,210	184,000	8.2095	505,297,418	2019-02-28
1703	2019-03-13	41,298,210	-40,000	8.1730	505,297,418	2019-02-28
1704	2019-03-12	41,338,210	-42,000	8.1810	505,297,418	2019-02-28
1705	2019-03-11	41,380,210	-42,000	8.1893	505,297,418	2019-02-28
1706	2019-03-08	41,422,210	-4,000	8.1976	505,297,418	2019-02-28
1707	2019-03-07	41,426,210	-4,000	8.1984	505,297,418	2019-02-28
1708	2019-03-06	41,430,210	-68,000	8.1992	505,297,418	2019-02-28
1709	2019-03-05	41,498,210	48,000	8.2126	505,297,418	2019-02-28
1710	2019-03-04	41,450,210	54,000	8.2031	505,297,418	2019-02-28
1711	2019-03-01	41,396,210	-14,000	8.1924	505,297,418	2019-02-28
1712	2019-02-28	41,410,210	-32,000	8.1952	505,297,418	2019-02-28
1713	2019-02-27	41,442,210	36,000	8.2015	505,297,418	2019-01-31
1714	2019-02-26	41,406,210	-18,000	8.1944	505,297,418	2019-01-31
1715	2019-02-25	41,424,210	-44,000	8.1980	505,297,418	2019-01-31
1716	2019-02-22	41,468,210	0	8.2067	505,297,418	2019-01-31
1717	2019-02-21	41,468,210	-46,000	8.2067	505,297,418	2019-01-31
1718	2019-02-20	41,514,210	-4,000	8.2158	505,297,418	2019-01-31
1719	2019-02-19	41,518,210	-40,000	8.2166	505,297,418	2019-01-31
1720	2019-02-18	41,558,210	-10,000	8.2245	505,297,418	2019-01-31
1721	2019-02-15	41,568,210	-190,000	8.2265	505,297,418	2019-01-31
1722	2019-02-14	41,758,210	56,000	8.2641	505,297,418	2019-01-31
1723	2019-02-13	41,702,210	212,000	8.2530	505,297,418	2019-01-31
1724	2019-02-12	41,490,210	758,000	8.2110	505,297,418	2019-01-31
1725	2019-02-11	40,732,210	136,000	8.0610	505,297,418	2019-01-31
1726	2019-02-08	40,596,210	-18,000	8.0341	505,297,418	2019-01-31
1727	2019-02-04	40,614,210	0	8.0377	505,297,418	2019-01-31
1728	2019-02-01	40,614,210	268,000	8.0377	505,297,418	2019-01-31
1729	2019-01-31	40,346,210	0	7.9846	505,297,418	2019-01-31
1730	2019-01-30	40,346,210	-2,000	7.9846	505,297,418	2018-12-31
1731	2019-01-29	40,348,210	104,000	7.9850	505,297,418	2018-12-31
1732	2019-01-28	40,244,210	8,000	7.9645	505,297,418	2018-12-31
1733	2019-01-25	40,236,210	-4,000	7.9629	505,297,418	2018-12-31
1734	2019-01-24	40,240,210	0	7.9637	505,297,418	2018-12-31
1735	2019-01-23	40,240,210	0	7.9637	505,297,418	2018-12-31
1736	2019-01-22	40,240,210	40,000	7.9637	505,297,418	2018-12-31
1737	2019-01-21	40,200,210	2,000	7.9558	505,297,418	2018-12-31
1738	2019-01-18	40,198,210	26,000	7.9554	505,297,418	2018-12-31
1739	2019-01-17	40,172,210	364,000	7.9502	505,297,418	2018-12-31
1740	2019-01-16	39,808,210	-290,000	7.8782	505,297,418	2018-12-31
1741	2019-01-15	40,098,210	62,000	7.9356	505,297,418	2018-12-31
1742	2019-01-14	40,036,210	0	7.9233	505,297,418	2018-12-31
1743	2019-01-11	40,036,210	588,000	7.9233	505,297,418	2018-12-31
1744	2019-01-10	39,448,210	36,000	7.8069	505,297,418	2018-12-31
1745	2019-01-09	39,412,210	-12,000	7.7998	505,297,418	2018-12-31
1746	2019-01-08	39,424,210	42,000	7.8022	505,297,418	2018-12-31
1747	2019-01-07	39,382,210	26,000	7.7939	505,297,418	2018-12-31
1748	2019-01-04	39,356,210	0	7.7887	505,297,418	2018-12-31
1749	2019-01-03	39,356,210	30,000	7.7887	505,297,418	2018-12-31
1750	2019-01-02	39,326,210	4,400	7.7828	505,297,418	2018-12-31
1751	2018-12-31	39,321,810	0	7.7819	505,297,418	2018-12-31
1752	2018-12-28	39,321,810	6,000	7.7819	505,297,418	2018-11-30
1753	2018-12-27	39,315,810	20,400	7.7807	505,297,418	2018-11-30
1754	2018-12-24	39,295,410	0	7.7767	505,297,418	2018-11-30
1755	2018-12-21	39,295,410	0	7.7767	505,297,418	2018-11-30
1756	2018-12-20	39,295,410	15,723	7.7767	505,297,418	2018-11-30
1757	2018-12-19	39,279,687	0	7.7736	505,297,418	2018-11-30
1758	2018-12-18	39,279,687	4,000	7.7736	505,297,418	2018-11-30
1759	2018-12-17	39,275,687	-4,000	7.7728	505,297,418	2018-11-30
1760	2018-12-14	39,279,687	-50,000	7.7736	505,297,418	2018-11-30
1761	2018-12-13	39,329,687	4,000	7.7835	505,297,418	2018-11-30
1762	2018-12-12	39,325,687	24,000	7.7827	505,297,418	2018-11-30
1763	2018-12-11	39,301,687	-106,000	7.7779	505,297,418	2018-11-30
1764	2018-12-10	39,407,687	0	7.7989	505,297,418	2018-11-30
1765	2018-12-07	39,407,687	6,000	7.7989	505,297,418	2018-11-30
1766	2018-12-06	39,401,687	-880	7.7977	505,297,418	2018-11-30
1767	2018-12-05	39,402,567	-26,000	7.7979	505,297,418	2018-11-30
1768	2018-12-04	39,428,567	0	7.8030	505,297,418	2018-11-30
1769	2018-12-03	39,428,567	152,000	7.8030	505,297,418	2018-11-30
1770	2018-11-30	39,276,567	0	7.7730	505,297,418	2018-11-30
1771	2018-11-29	39,276,567	46,000	7.7730	505,297,418	2018-10-31
1772	2018-11-28	39,230,567	68,000	7.7639	505,297,418	2018-10-31
1773	2018-11-27	39,162,567	67,455	7.7504	505,297,418	2018-10-31
1774	2018-11-26	39,095,112	-3,020	7.7370	505,297,418	2018-10-31
1775	2018-11-23	39,098,132	0	7.7376	505,297,418	2018-10-31
1776	2018-11-22	39,098,132	0	7.7376	505,297,418	2018-10-31
1777	2018-11-21	39,098,132	0	7.7376	505,297,418	2018-10-31
1778	2018-11-20	39,098,132	0	7.7376	505,297,418	2018-10-31
1779	2018-11-19	39,098,132	0	7.7376	505,297,418	2018-10-31
1780	2018-11-16	39,098,132	0	7.7376	505,297,418	2018-10-31
1781	2018-11-15	39,098,132	0	7.7376	505,297,418	2018-10-31
1782	2018-11-14	39,098,132	0	7.7376	505,297,418	2018-10-31
1783	2018-11-13	39,098,132	0	7.7376	505,297,418	2018-10-31
1784	2018-11-12	39,098,132	0	7.7376	505,297,418	2018-10-31
1785	2018-11-09	39,098,132	-16,000	7.7376	505,297,418	2018-10-31
1786	2018-11-08	39,114,132	0	7.7408	505,297,418	2018-10-31
1787	2018-11-07	39,114,132	10,000	7.7408	505,297,418	2018-10-31
1788	2018-11-06	39,104,132	154,000	7.7388	505,297,418	2018-10-31
1789	2018-11-05	38,950,132	0	7.7084	505,297,418	2018-10-31
1790	2018-11-02	38,950,132	-52,000	7.7084	505,297,418	2018-10-31
1791	2018-11-01	39,002,132	18,000	7.7186	505,297,418	2018-10-31
1792	2018-10-31	38,984,132	-16,000	7.7151	505,297,418	2018-10-31
1793	2018-10-30	39,000,132	0	7.7183	505,297,418	2018-09-30
1794	2018-10-29	39,000,132	0	7.7183	505,297,418	2018-09-30
1795	2018-10-26	39,000,132	0	7.7183	505,297,418	2018-09-30
1796	2018-10-25	39,000,132	16,400	7.7183	505,297,418	2018-09-30
1797	2018-10-24	38,983,732	0	7.7150	505,297,418	2018-09-30
1798	2018-10-23	38,983,732	16,000	7.7150	505,297,418	2018-09-30
1799	2018-10-22	38,967,732	-2,000	7.7118	505,297,418	2018-09-30
1800	2018-10-19	38,969,732	82,000	7.7122	505,297,418	2018-09-30
1801	2018-10-18	38,887,732	-91,600	7.6960	505,297,418	2018-09-30
1802	2018-10-16	38,979,332	34,000	7.7141	505,297,418	2018-09-30
1803	2018-10-15	38,945,332	-2,521,000	7.7074	505,297,418	2018-09-30
1804	2018-10-12	41,466,332	0	8.2063	505,297,418	2018-09-30
1805	2018-10-11	41,466,332	-8,000	8.2063	505,297,418	2018-09-30
1806	2018-10-10	41,474,332	0	8.2079	505,297,418	2018-09-30
1807	2018-10-09	41,474,332	28,000	8.2079	505,297,418	2018-09-30
1808	2018-10-08	41,446,332	134,000	8.2024	505,297,418	2018-09-30
1809	2018-10-05	41,312,332	-4,000	8.1758	505,297,418	2018-09-30
1810	2018-10-04	41,316,332	0	8.1766	505,297,418	2018-09-30
1811	2018-10-03	41,316,332	8,000	8.1766	505,297,418	2018-09-30
1812	2018-10-02	41,308,332	-24,000	8.1751	505,297,418	2018-09-30
1813	2018-09-28	41,332,332	0	8.1798	505,297,418	2018-08-31
1814	2018-09-27	41,332,332	20,000	8.1798	505,297,418	2018-08-31
1815	2018-09-26	41,312,332	0	8.1758	505,297,418	2018-08-31
1816	2018-09-24	41,312,332	0	8.1758	505,297,418	2018-08-31
1817	2018-09-21	41,312,332	0	8.1758	505,297,418	2018-08-31
1818	2018-09-20	41,312,332	28,000	8.1758	505,297,418	2018-08-31
1819	2018-09-19	41,284,332	-48,000	8.1703	505,297,418	2018-08-31
1820	2018-09-18	41,332,332	10,000	8.1798	505,297,418	2018-08-31
1821	2018-09-17	41,322,332	8,000	8.1778	505,297,418	2018-08-31
1822	2018-09-14	41,314,332	18,000	8.1762	505,297,418	2018-08-31
1823	2018-09-13	41,296,332	8,000	8.1727	505,297,418	2018-08-31
1824	2018-09-12	41,288,332	-40,000	8.1711	505,297,418	2018-08-31
1825	2018-09-11	41,328,332	11,200	8.1790	505,297,418	2018-08-31
1826	2018-09-10	41,317,132	-16,000	8.1768	505,297,418	2018-08-31
1827	2018-09-07	41,333,132	0	8.1800	505,297,418	2018-08-31
1828	2018-09-06	41,333,132	10,000	8.1800	505,297,418	2018-08-31
1829	2018-09-05	41,323,132	-46,000	8.1780	505,297,418	2018-08-31
1830	2018-09-04	41,369,132	58,000	8.1871	505,297,418	2018-08-31
1831	2018-09-03	41,311,132	0	8.1756	505,297,418	2018-08-31
1832	2018-08-31	41,311,132	0	8.1756	505,297,418	2018-08-31
1833	2018-08-30	41,311,132	0	8.1756	505,297,418	2018-07-31
1834	2018-08-29	41,311,132	16,000	8.1756	505,297,418	2018-07-31
1835	2018-08-28	41,295,132	8,000	8.1724	505,297,418	2018-07-31
1836	2018-08-27	41,287,132	-10,813	8.1709	505,297,418	2018-07-31
1837	2018-08-24	41,297,945	0	8.1730	505,297,418	2018-07-31
1838	2018-08-23	41,297,945	0	8.1730	505,297,418	2018-07-31
1839	2018-08-22	41,297,945	0	8.1730	505,297,418	2018-07-31
1840	2018-08-21	41,297,945	2,000	8.1730	505,297,418	2018-07-31
1841	2018-08-20	41,295,945	-134,000	8.1726	505,297,418	2018-07-31
1842	2018-08-17	41,429,945	-75,056	8.1991	505,297,418	2018-07-31
1843	2018-08-16	41,505,001	-18,000	8.2140	505,297,418	2018-07-31
1844	2018-08-15	41,523,001	-40,000	8.2175	505,297,418	2018-07-31
1845	2018-08-14	41,563,001	-16,000	8.2255	505,297,418	2018-07-31
1846	2018-08-13	41,579,001	0	8.2286	505,297,418	2018-07-31
1847	2018-08-10	41,579,001	-56,000	8.2286	505,297,418	2018-07-31
1848	2018-08-09	41,635,001	0	8.2397	505,297,418	2018-07-31
1849	2018-08-08	41,635,001	-12,000	8.2397	505,297,418	2018-07-31
1850	2018-08-07	41,647,001	-20,000	8.2421	505,297,418	2018-07-31
1851	2018-08-06	41,667,001	-98,000	8.2460	505,297,418	2018-07-31
1852	2018-08-03	41,765,001	-16,000	8.2654	505,297,418	2018-07-31
1853	2018-08-02	41,781,001	-4,000	8.2686	505,297,418	2018-07-31
1854	2018-08-01	41,785,001	-20,000	8.2694	505,297,418	2018-07-31
1855	2018-07-31	41,805,001	0	8.2733	505,297,418	2018-07-31
1856	2018-07-30	41,805,001	0	8.2733	505,297,418	2018-06-30
1857	2018-07-27	41,805,001	-28,000	8.2733	505,297,418	2018-06-30
1858	2018-07-26	41,833,001	0	8.2789	505,297,418	2018-06-30
1859	2018-07-25	41,833,001	14,000	8.2789	505,297,418	2018-06-30
1860	2018-07-24	41,819,001	0	8.2761	505,297,418	2018-06-30
1861	2018-07-23	41,819,001	0	8.2761	505,297,418	2018-06-30
1862	2018-07-20	41,819,001	0	8.2761	505,297,418	2018-06-30
1863	2018-07-19	41,819,001	0	8.2761	505,297,418	2018-06-30
1864	2018-07-18	41,819,001	0	8.2761	505,297,418	2018-06-30
1865	2018-07-17	41,819,001	0	8.2761	505,297,418	2018-06-30
1866	2018-07-16	41,819,001	2,000	8.2761	505,297,418	2018-06-30
1867	2018-07-13	41,817,001	-50,000	8.2757	505,297,418	2018-06-30
1868	2018-07-12	41,867,001	-120,000	8.2856	505,297,418	2018-06-30
1869	2018-07-11	41,987,001	-98,000	8.3094	505,297,418	2018-06-30
1870	2018-07-10	42,085,001	-28,000	8.3288	505,297,418	2018-06-30
1871	2018-07-09	42,113,001	-4,000	8.3343	505,297,418	2018-06-30
1872	2018-07-06	42,117,001	-36,000	8.3351	505,297,418	2018-06-30
1873	2018-07-05	42,153,001	0	8.3422	505,297,418	2018-06-30
1874	2018-07-04	42,153,001	28,000	8.3422	505,297,418	2018-06-30
1875	2018-07-03	42,125,001	-15,600	8.3367	505,297,418	2018-06-30
1876	2018-06-29	42,140,601	-4,000	8.3398	505,297,418	2018-05-31
1877	2018-06-28	42,144,601	0	8.3406	505,297,418	2018-05-31
1878	2018-06-27	42,144,601	-4,000	8.3406	505,297,418	2018-05-31
1879	2018-06-26	42,148,601	0	8.3413	505,297,418	2018-05-31
1880	2018-06-25	42,148,601	0	8.3413	505,297,418	2018-05-31
1881	2018-06-22	42,148,601	0	8.3413	505,297,418	2018-05-31
1882	2018-06-21	42,148,601	0	8.3413	505,297,418	2018-05-31
1883	2018-06-20	42,148,601	-20,000	8.3413	505,297,418	2018-05-31
1884	2018-06-19	42,168,601	-20,000	8.3453	505,297,418	2018-05-31
1885	2018-06-15	42,188,601	-40,000	8.3493	505,297,418	2018-05-31
1886	2018-06-14	42,228,601	-38,000	8.3572	505,297,418	2018-05-31
1887	2018-06-13	42,266,601	2,000	8.3647	505,297,418	2018-05-31
1888	2018-06-12	42,264,601	-40,000	8.3643	505,297,418	2018-05-31
1889	2018-06-11	42,304,601	-22,000	8.3722	505,297,418	2018-05-31
1890	2018-06-08	42,326,601	10,000	8.3766	505,297,418	2018-05-31
1891	2018-06-07	42,316,601	0	8.3746	505,297,418	2018-05-31
1892	2018-06-06	42,316,601	0	8.3746	505,297,418	2018-05-31
1893	2018-06-05	42,316,601	0	8.3746	505,297,418	2018-05-31
1894	2018-06-04	42,316,601	18,000	8.3746	505,297,418	2018-05-31
1895	2018-06-01	42,298,601	-66,000	8.3710	505,297,418	2018-05-31
1896	2018-05-31	42,364,601	-4,000	8.3841	505,297,418	2018-05-31
1897	2018-05-30	42,368,601	6,000	8.3849	505,297,418	2018-04-30
1898	2018-05-29	42,362,601	0	8.3837	505,297,418	2018-04-30
1899	2018-05-28	42,362,601	0	8.3837	505,297,418	2018-04-30
1900	2018-05-25	42,362,601	-46,000	8.3837	505,297,418	2018-04-30
1901	2018-05-24	42,408,601	0	8.3928	505,297,418	2018-04-30
1902	2018-05-23	42,408,601	-156,000	8.3928	505,297,418	2018-04-30
1903	2018-05-21	42,564,601	0	8.4237	505,297,418	2018-04-30
1904	2018-05-18	42,564,601	-150,000	8.4237	505,297,418	2018-04-30
1905	2018-05-17	42,714,601	-40,000	8.4534	505,297,418	2018-04-30
1906	2018-05-16	42,754,601	-34,000	8.4613	505,297,418	2018-04-30
1907	2018-05-15	42,788,601	-38,000	8.4680	505,297,418	2018-04-30
1908	2018-05-14	42,826,601	-30,000	8.4755	505,297,418	2018-04-30
1909	2018-05-11	42,856,601	-32,000	8.4815	505,297,418	2018-04-30
1910	2018-05-10	42,888,601	-22,000	8.4878	505,297,418	2018-04-30
1911	2018-05-09	42,910,601	-29,800	8.4921	505,297,418	2018-04-30
1912	2018-05-08	42,940,401	-30,000	8.4980	505,297,418	2018-04-30
1913	2018-05-07	42,970,401	-66,000	8.5040	505,297,418	2018-04-30
1914	2018-05-04	43,036,401	-64,000	8.5170	505,297,418	2018-04-30
1915	2018-05-03	43,100,401	-60,000	8.5297	505,297,418	2018-04-30
1916	2018-05-02	43,160,401	-48,000	8.5416	505,297,418	2018-04-30
1917	2018-04-30	43,208,401	-30,000	8.5511	505,297,418	2018-04-30
1918	2018-04-27	43,238,401	-192,000	8.5570	505,297,418	2018-03-31
1919	2018-04-26	43,430,401	-290,000	8.5950	505,297,418	2018-03-31
1920	2018-04-25	43,720,401	-30,000	8.6524	505,297,418	2018-03-31
1921	2018-04-24	43,750,401	0	8.6583	505,297,418	2018-03-31
1922	2018-04-23	43,750,401	-66,000	8.6583	505,297,418	2018-03-31
1923	2018-04-20	43,816,401	16,000	8.6714	505,297,418	2018-03-31
1924	2018-04-19	43,800,401	0	8.6682	505,297,418	2018-03-31
1925	2018-04-18	43,800,401	-18,000	8.6682	505,297,418	2018-03-31
1926	2018-04-17	43,818,401	0	8.6718	505,297,418	2018-03-31
1927	2018-04-16	43,818,401	-100,000	8.6718	505,297,418	2018-03-31
1928	2018-04-13	43,918,401	-222,000	8.6916	505,297,418	2018-03-31
1929	2018-04-12	44,140,401	20,000	8.7355	505,297,418	2018-03-31
1930	2018-04-11	44,120,401	2,000	8.7316	505,297,418	2018-03-31
1931	2018-04-10	44,118,401	0	8.7312	505,297,418	2018-03-31
1932	2018-04-09	44,118,401	10,000	8.7312	505,297,418	2018-03-31
1933	2018-04-06	44,108,401	-42,000	8.7292	505,297,418	2018-03-31
1934	2018-04-04	44,150,401	-86,000	8.7375	505,297,418	2018-03-31
1935	2018-04-03	44,236,401	-190,400	8.7545	505,297,418	2018-03-31
1936	2018-03-29	44,426,801	10,000	8.7922	505,297,418	2018-02-28
1937	2018-03-28	44,416,801	50,000	8.7902	505,297,418	2018-02-28
1938	2018-03-27	44,366,801	-18,000	8.7803	505,297,418	2018-02-28
1939	2018-03-26	44,384,801	0	8.7839	505,297,418	2018-02-28
1940	2018-03-23	44,384,801	-74,000	8.7839	505,297,418	2018-02-28
1941	2018-03-22	44,458,801	2,000	8.7985	505,297,418	2018-02-28
1942	2018-03-21	44,456,801	6,000	8.7981	505,297,418	2018-02-28
1943	2018-03-20	44,450,801	0	8.7970	505,297,418	2018-02-28
1944	2018-03-19	44,450,801	0	8.7970	505,297,418	2018-02-28
1945	2018-03-16	44,450,801	8,000	8.7970	505,297,418	2018-02-28
1946	2018-03-15	44,442,801	0	8.7954	505,297,418	2018-02-28
1947	2018-03-14	44,442,801	16,000	8.7954	505,297,418	2018-02-28
1948	2018-03-13	44,426,801	18,000	8.7922	505,297,418	2018-02-28
1949	2018-03-12	44,408,801	0	8.7886	505,297,418	2018-02-28
1950	2018-03-09	44,408,801	0	8.7886	505,297,418	2018-02-28
1951	2018-03-08	44,408,801	-2,000	8.7886	505,297,418	2018-02-28
1952	2018-03-07	44,410,801	60,000	8.7890	505,297,418	2018-02-28
1953	2018-03-06	44,350,801	0	8.7772	505,297,418	2018-02-28
1954	2018-03-05	44,350,801	-20,000	8.7772	505,297,418	2018-02-28
1955	2018-03-02	44,370,801	0	8.7811	505,297,418	2018-02-28
1956	2018-03-01	44,370,801	-32,000	8.7811	505,297,418	2018-02-28
1957	2018-02-28	44,402,801	0	8.7875	505,297,418	2018-02-28
1958	2018-02-27	44,402,801	-50,000	8.7875	505,297,418	2018-01-31
1959	2018-02-26	44,452,801	-4,000	8.7974	505,297,418	2018-01-31
1960	2018-02-23	44,456,801	1,000	8.7981	505,297,418	2018-01-31
1961	2018-02-22	44,455,801	-52,000	8.7979	505,297,418	2018-01-31
1962	2018-02-21	44,507,801	26,000	8.8082	505,297,418	2018-01-31
1963	2018-02-20	44,481,801	0	8.8031	505,297,418	2018-01-31
1964	2018-02-15	44,481,801	2,000	8.8031	505,297,418	2018-01-31
1965	2018-02-14	44,479,801	-16,000	8.8027	505,297,418	2018-01-31
1966	2018-02-13	44,495,801	-126,000	8.8059	505,297,418	2018-01-31
1967	2018-02-12	44,621,801	-45,220	8.8308	505,297,418	2018-01-31
1968	2018-02-09	44,667,021	2,000	8.8397	505,297,418	2018-01-31
1969	2018-02-08	44,665,021	-36,000	8.8394	505,297,418	2018-01-31
1970	2018-02-07	44,701,021	-6,000	8.8465	505,297,418	2018-01-31
1971	2018-02-06	44,707,021	-270,000	8.8477	505,297,418	2018-01-31
1972	2018-02-05	44,977,021	-40,000	8.9011	505,297,418	2018-01-31
1973	2018-02-02	45,017,021	-20,000	8.9090	505,297,418	2018-01-31
1974	2018-02-01	45,037,021	-94,000	8.9130	505,297,418	2018-01-31
1975	2018-01-31	45,131,021	14,000	8.9316	505,297,418	2018-01-31
1976	2018-01-30	45,117,021	34,000	8.9288	505,297,418	2017-12-31
1977	2018-01-29	45,083,021	-4,000	8.9221	505,297,418	2017-12-31
1978	2018-01-26	45,087,021	-60,000	8.9229	505,297,418	2017-12-31
1979	2018-01-25	45,147,021	-20,000	8.9347	505,297,418	2017-12-31
1980	2018-01-24	45,167,021	-40,000	8.9387	505,297,418	2017-12-31
1981	2018-01-23	45,207,021	32,000	8.9466	505,297,418	2017-12-31
1982	2018-01-22	45,175,021	-52,000	8.9403	505,297,418	2017-12-31
1983	2018-01-19	45,227,021	-256,000	8.9506	505,297,418	2017-12-31
1984	2018-01-18	45,483,021	0	9.0012	505,297,418	2017-12-31
1985	2018-01-17	45,483,021	-40,000	9.0012	505,297,418	2017-12-31
1986	2018-01-16	45,523,021	-8,000	9.0092	505,297,418	2017-12-31
1987	2018-01-15	45,531,021	-44,000	9.0107	505,297,418	2017-12-31
1988	2018-01-12	45,575,021	-3	9.0194	505,297,418	2017-12-31
1989	2018-01-11	45,575,024	-28,000	9.0194	505,297,418	2017-12-31
1990	2018-01-10	45,603,024	30,000	9.0250	505,297,418	2017-12-31
1991	2018-01-09	45,573,024	12,000	9.0190	505,297,418	2017-12-31
1992	2018-01-08	45,561,024	-28,000	9.0167	505,297,418	2017-12-31
1993	2018-01-05	45,589,024	-14,000	9.0222	505,297,418	2017-12-31
1994	2018-01-04	45,603,024	-364,000	9.0250	505,297,418	2017-12-31
1995	2018-01-03	45,967,024	-250,000	9.0970	505,297,418	2017-12-31
1996	2018-01-02	46,217,024	-92,000	9.1465	505,297,418	2017-12-31
1997	2017-12-29	46,309,024	-210,000	9.1647	505,297,418	2017-11-30
1998	2017-12-28	46,519,024	0	9.2063	505,297,418	2017-11-30
1999	2017-12-27	46,519,024	6,000	9.2063	505,297,418	2017-11-30
2000	2017-12-22	46,513,024	34,000	9.2051	505,297,418	2017-11-30
2001	2017-12-21	46,479,024	0	9.1983	505,297,418	2017-11-30
2002	2017-12-20	46,479,024	-24,000	9.1983	505,297,418	2017-11-30
2003	2017-12-19	46,503,024	0	9.2031	505,297,418	2017-11-30
2004	2017-12-18	46,503,024	-12,000	9.2031	505,297,418	2017-11-30
2005	2017-12-15	46,515,024	-2,000	9.2055	505,297,418	2017-11-30
2006	2017-12-14	46,517,024	22,000	9.2059	505,297,418	2017-11-30
2007	2017-12-13	46,495,024	-30,000	9.2015	505,297,418	2017-11-30
2008	2017-12-12	46,525,024	-30,000	9.2075	505,297,418	2017-11-30
2009	2017-12-11	46,555,024	-26,000	9.2134	505,297,418	2017-11-30
2010	2017-12-08	46,581,024	-96,000	9.2185	505,297,418	2017-11-30
2011	2017-12-07	46,677,024	0	9.2375	505,297,418	2017-11-30
2012	2017-12-06	46,677,024	-46,000	9.2375	505,297,418	2017-11-30
2013	2017-12-05	46,723,024	-6,000	9.2466	505,297,418	2017-11-30
2014	2017-12-04	46,729,024	-10,000	9.2478	505,297,418	2017-11-30
2015	2017-12-01	46,739,024	-204,000	9.2498	505,297,418	2017-11-30
2016	2017-11-30	46,943,024	4,000	9.2902	505,297,418	2017-11-30
2017	2017-11-29	46,939,024	0	9.2894	505,297,418	2017-10-31
2018	2017-11-28	46,939,024	2,000	9.2894	505,297,418	2017-10-31
2019	2017-11-27	46,937,024	78,000	9.2890	505,297,418	2017-10-31
2020	2017-11-24	46,859,024	-8,000	9.2736	505,297,418	2017-10-31
2021	2017-11-23	46,867,024	-20,000	9.2751	505,297,418	2017-10-31
2022	2017-11-22	46,887,024	0	9.2791	505,297,418	2017-10-31
2023	2017-11-21	46,887,024	0	9.2791	505,297,418	2017-10-31
2024	2017-11-20	46,887,024	82,000	9.2791	505,297,418	2017-10-31
2025	2017-11-17	46,805,024	-12,000	9.2629	505,297,418	2017-10-31
2026	2017-11-16	46,817,024	70,000	9.2652	505,297,418	2017-10-31
2027	2017-11-15	46,747,024	0	9.2514	505,297,418	2017-10-31
2028	2017-11-14	46,747,024	-56,000	9.2514	505,297,418	2017-10-31
2029	2017-11-13	46,803,024	44,080	9.2625	505,297,418	2017-10-31
2030	2017-11-10	46,758,944	0	9.2537	505,297,418	2017-10-31
2031	2017-11-09	46,758,944	60,000	9.2537	505,297,418	2017-10-31
2032	2017-11-08	46,698,944	-20,000	9.2419	505,297,418	2017-10-31
2033	2017-11-07	46,718,944	-38,000	9.2458	505,297,418	2017-10-31
2034	2017-11-06	46,756,944	-2,000	9.2534	505,297,418	2017-10-31
2035	2017-11-03	46,758,944	-14,000	9.2537	505,297,418	2017-10-31
2036	2017-11-02	46,772,944	2,000	9.2565	505,297,418	2017-10-31
2037	2017-11-01	46,770,944	20,000	9.2561	505,297,418	2017-10-31
2038	2017-10-31	46,750,944	0	9.2522	505,297,418	2017-10-31
2039	2017-10-30	46,750,944	0	9.2522	505,297,418	2017-09-30
2040	2017-10-27	46,750,944	74,000	9.2522	505,297,418	2017-09-30
2041	2017-10-26	46,676,944	-18,000	9.2375	505,297,418	2017-09-30
2042	2017-10-25	46,694,944	38,032	9.2411	505,297,418	2017-09-30
2043	2017-10-24	46,656,912	4,000	9.2336	505,297,418	2017-09-30
2044	2017-10-23	46,652,912	-6,000	9.2328	505,297,418	2017-09-30
2045	2017-10-20	46,658,912	9,000	9.2340	505,297,418	2017-09-30
2046	2017-10-19	46,649,912	10,000	9.2322	505,297,418	2017-09-30
2047	2017-10-18	46,639,912	4,000	9.2302	505,297,418	2017-09-30
2048	2017-10-17	46,635,912	-188,000	9.2294	505,297,418	2017-09-30
2049	2017-10-16	46,823,912	-28,000	9.2666	505,297,418	2017-09-30
2050	2017-10-13	46,851,912	-32,000	9.2721	505,297,418	2017-09-30
2051	2017-10-12	46,883,912	-122,000	9.2785	505,297,418	2017-09-30
2052	2017-10-11	47,005,912	-72,000	9.3026	505,297,418	2017-09-30
2053	2017-10-10	47,077,912	-61,000	9.3169	505,297,418	2017-09-30
2054	2017-10-09	47,138,912	-86,000	9.3289	505,297,418	2017-09-30
2055	2017-10-06	47,224,912	16,000	9.3460	505,297,418	2017-09-30
2056	2017-10-04	47,208,912	-352,000	9.3428	505,297,418	2017-09-30
2057	2017-10-03	47,560,912	-182,000	9.4125	505,297,418	2017-09-30
2058	2017-09-29	47,742,912	-134,000	9.4485	505,297,418	2017-08-31
2059	2017-09-28	47,876,912	-126,000	9.4750	505,297,418	2017-08-31
2060	2017-09-27	48,002,912	-402,000	9.4999	505,297,418	2017-08-31
2061	2017-09-26	48,404,912	40,000	9.5795	505,297,418	2017-08-31
2062	2017-09-25	48,364,912	-302,000	9.5716	505,297,418	2017-08-31
2063	2017-09-22	48,666,912	-2,000	9.6313	505,297,418	2017-08-31
2064	2017-09-21	48,668,912	-36,000	9.6317	505,297,418	2017-08-31
2065	2017-09-20	48,704,912	-70,000	9.6389	505,297,418	2017-08-31
2066	2017-09-19	48,774,912	-70,000	9.6527	505,297,418	2017-08-31
2067	2017-09-18	48,844,912	0	9.6666	505,297,418	2017-08-31
2068	2017-09-15	48,844,912	0	9.6666	505,297,418	2017-08-31
2069	2017-09-14	48,844,912	-60,400	9.6666	505,297,418	2017-08-31
2070	2017-09-13	48,905,312	-238,000	9.6785	505,297,418	2017-08-31
2071	2017-09-12	49,143,312	-304,000	9.7256	505,297,418	2017-08-31
2072	2017-09-11	49,447,312	-150,000	9.7858	505,297,418	2017-08-31
2073	2017-09-08	49,597,312	-292,700	9.8155	505,297,418	2017-08-31
2074	2017-09-07	49,890,012	-292,000	9.8734	505,297,418	2017-08-31
2075	2017-09-06	50,182,012	-22,000	9.9312	505,297,418	2017-08-31
2076	2017-09-05	50,204,012	-192,000	9.9355	505,297,418	2017-08-31
2077	2017-09-04	50,396,012	26,000	9.9735	505,297,418	2017-08-31
2078	2017-09-01	50,370,012	-29,600	9.9684	505,297,418	2017-08-31
2079	2017-08-31	50,399,612	0	9.9742	505,297,418	2017-08-31
2080	2017-08-30	50,399,612	0	9.9742	505,297,418	2017-07-31
2081	2017-08-29	50,399,612	-258,000	9.9742	505,297,418	2017-07-31
2082	2017-08-28	50,657,612	-176,000	10.0253	505,297,418	2017-07-31
2083	2017-08-25	50,833,612	-110,000	10.0601	505,297,418	2017-07-31
2084	2017-08-24	50,943,612	0	10.0819	505,297,418	2017-07-31
2085	2017-08-23	50,943,612	0	10.0819	505,297,418	2017-07-31
2086	2017-08-22	50,943,612	-174,000	10.0819	505,297,418	2017-07-31
2087	2017-08-21	51,117,612	0	10.1163	505,297,418	2017-07-31
2088	2017-08-18	51,117,612	0	10.1163	505,297,418	2017-07-31
2089	2017-08-17	51,117,612	42,000	10.1163	505,297,418	2017-07-31
2090	2017-08-16	51,075,612	2,000	10.1080	505,297,418	2017-07-31
2091	2017-08-15	51,073,612	-94,000	10.1076	505,297,418	2017-07-31
2092	2017-08-14	51,167,612	-4,000	10.1262	505,297,418	2017-07-31
2093	2017-08-11	51,171,612	500	10.1270	505,297,418	2017-07-31
2094	2017-08-10	51,171,112	-50,000	10.1269	505,297,418	2017-07-31
2095	2017-08-09	51,221,112	-38,000	10.1368	505,297,418	2017-07-31
2096	2017-08-08	51,259,112	-44,000	10.1443	505,297,418	2017-07-31
2097	2017-08-07	51,303,112	-74,000	10.1531	505,297,418	2017-07-31
2098	2017-08-04	51,377,112	-30,000	10.1677	505,297,418	2017-07-31
2099	2017-08-03	51,407,112	-2,000	10.1736	505,297,418	2017-07-31
2100	2017-08-02	51,409,112	-112,000	10.1740	505,297,418	2017-07-31
2101	2017-08-01	51,521,112	-342,000	10.1962	505,297,418	2017-07-31
2102	2017-07-31	51,863,112	-198,000	10.2639	505,297,418	2017-07-31
2103	2017-07-28	52,061,112	-32,000	10.3031	505,297,418	2017-06-30
2104	2017-07-27	52,093,112	288	10.3094	505,297,418	2017-06-30
2105	2017-07-26	52,092,824	10,000	10.3093	505,297,418	2017-06-30
2106	2017-07-25	52,082,824	-84,200	10.3074	505,297,418	2017-06-30
2107	2017-07-24	52,167,024	-234,000	10.3240	505,297,418	2017-06-30
2108	2017-07-21	52,401,024	-42,000	10.3703	505,297,418	2017-06-30
2109	2017-07-20	52,443,024	-120,000	10.3786	505,297,418	2017-06-30
2110	2017-07-19	52,563,024	-174,000	10.4024	505,297,418	2017-06-30
2111	2017-07-18	52,737,024	24,000	10.4368	505,297,418	2017-06-30
2112	2017-07-17	52,713,024	4,000	10.4321	505,297,418	2017-06-30
2113	2017-07-14	52,709,024	-256,000	10.4313	505,297,418	2017-06-30
2114	2017-07-13	52,965,024	-216,000	10.4820	505,297,418	2017-06-30
2115	2017-07-12	53,181,024	-20,000	10.5247	505,297,418	2017-06-30
2116	2017-07-11	53,201,024	-13,000	10.5287	505,297,418	2017-06-30
2117	2017-07-10	53,214,024	-112,000	10.5312	505,297,418	2017-06-30
2118	2017-07-07	53,326,024	18,164	10.5534	505,297,418	2017-06-30
2119	2017-07-06	53,307,860	-70,000	10.5498	505,297,418	2017-06-30
2120	2017-07-05	53,377,860	-134,000	10.5637	505,297,418	2017-06-30
2121	2017-07-04	53,511,860	-126,000	10.5902	505,297,418	2017-06-30
2122	2017-07-03	53,637,860	-902,000	10.6151	505,297,418	2017-06-30
2123	2017-06-30	54,539,860	-12,000	10.7936	505,297,418	2017-06-30
2124	2017-06-29	54,551,860	-112,000	10.7960	505,297,418	2017-05-31
2125	2017-06-28	54,663,860	-54,000	10.8182	505,297,418	2017-05-31
2126	2017-06-27	54,717,860	-84,000	10.8288	505,297,418	2017-05-31
2127	2017-06-26	54,801,860	-44,000	10.8455	505,297,418	2017-05-31
2128	2017-06-23	54,845,860	-68,000	10.8542	505,297,418	2017-05-31
2129	2017-06-22	54,913,860	-86,000	10.8676	505,297,418	2017-05-31
2130	2017-06-21	54,999,860	8,000	10.8847	505,297,418	2017-05-31
2131	2017-06-20	54,991,860	-34,000	10.8831	505,297,418	2017-05-31
2132	2017-06-19	55,025,860	-34,000	10.8898	505,297,418	2017-05-31
2133	2017-06-16	55,059,860	0	10.8965	505,297,418	2017-05-31
2134	2017-06-15	55,059,860	0	10.8965	505,297,418	2017-05-31
2135	2017-06-14	55,059,860	-152,000	10.8965	505,297,418	2017-05-31
2136	2017-06-13	55,211,860	-52,400	10.9266	505,297,418	2017-05-31
2137	2017-06-12	55,264,260	-10,000	10.9370	505,297,418	2017-05-31
2138	2017-06-09	55,274,260	-12,207,200	10.9390	505,297,418	2017-05-31
2139	2017-06-08	67,481,460	0	13.3548	505,297,418	2017-05-31
2140	2017-06-07	67,481,460	-120,000	13.3548	505,297,418	2017-05-31
2141	2017-06-06	67,601,460	-370,000	13.3785	505,297,418	2017-05-31
2142	2017-06-05	67,971,460	-122,000	13.4518	505,297,418	2017-05-31
2143	2017-06-02	68,093,460	-22,800	13.4759	505,297,418	2017-05-31
2144	2017-06-01	68,116,260	-204,000	13.4804	505,297,418	2017-05-31
2145	2017-05-31	68,320,260	-100,000	13.5208	505,297,418	2017-05-31
2146	2017-05-29	68,420,260	57,900	13.5406	505,297,418	2017-04-30
2147	2017-05-26	68,362,360	-426,000	13.5291	505,297,418	2017-04-30
2148	2017-05-25	68,788,360	-706,000	13.6134	505,297,418	2017-04-30
2149	2017-05-24	69,494,360	-178,000	13.7532	505,297,418	2017-04-30
2150	2017-05-23	69,672,360	12,000	13.7884	505,297,418	2017-04-30
2151	2017-05-22	69,660,360	66,400	13.7860	505,297,418	2017-04-30
2152	2017-05-19	69,593,960	16,000	13.7729	505,297,418	2017-04-30
2153	2017-05-18	69,577,960	8,000	13.7697	505,297,418	2017-04-30
2154	2017-05-17	69,569,960	0	13.7681	505,297,418	2017-04-30
2155	2017-05-16	69,569,960	0	13.7681	505,297,418	2017-04-30
2156	2017-05-15	69,569,960	20,800	13.7681	505,297,418	2017-04-30
2157	2017-05-12	69,549,160	10,000	13.7640	505,297,418	2017-04-30
2158	2017-05-11	69,539,160	2,000	13.7620	505,297,418	2017-04-30
2159	2017-05-10	69,537,160	-402,000	13.7616	505,297,418	2017-04-30
2160	2017-05-09	69,939,160	6,000	13.8412	505,297,418	2017-04-30
2161	2017-05-08	69,933,160	0	13.8400	505,297,418	2017-04-30
2162	2017-05-05	69,933,160	30,000	13.8400	505,297,418	2017-04-30
2163	2017-05-04	69,903,160	100,000	13.8341	505,297,418	2017-04-30
2164	2017-05-02	69,803,160	0	13.8143	505,297,418	2017-04-30
2165	2017-04-28	69,803,160	20,000	13.8143	505,297,418	2017-03-31
2166	2017-04-27	69,783,160	-20,000	13.8103	505,297,418	2017-03-31
2167	2017-04-26	69,803,160	54,000	13.8143	505,297,418	2017-03-31
2168	2017-04-25	69,749,160	-2,000	13.8036	505,297,418	2017-03-31
2169	2017-04-24	69,751,160	0	13.8040	505,297,418	2017-03-31
2170	2017-04-21	69,751,160	6,000	13.8040	505,297,418	2017-03-31
2171	2017-04-20	69,745,160	-6,000	13.8028	505,297,418	2017-03-31
2172	2017-04-19	69,751,160	0	13.8040	505,297,418	2017-03-31
2173	2017-04-18	69,751,160	-2,000	13.8040	505,297,418	2017-03-31
2174	2017-04-13	69,753,160	-38,000	13.8044	505,297,418	2017-03-31
2175	2017-04-12	69,791,160	-4,000	13.8119	505,297,418	2017-03-31
2176	2017-04-11	69,795,160	800	13.8127	505,297,418	2017-03-31
2177	2017-04-10	69,794,360	-64,000	13.8125	505,297,418	2017-03-31
2178	2017-04-07	69,858,360	-8,000	13.8252	505,297,418	2017-03-31
2179	2017-04-06	69,866,360	-40,000	13.8268	505,297,418	2017-03-31
2180	2017-04-05	69,906,360	-10,000	13.8347	505,297,418	2017-03-31
2181	2017-04-03	69,916,360	0	13.8367	505,297,418	2017-03-31
2182	2017-03-31	69,916,360	-44,000	13.8367	505,297,418	2017-03-31
2183	2017-03-30	69,960,360	-20,000	13.8454	505,297,418	2017-02-28
2184	2017-03-29	69,980,360	-174,000	13.8493	505,297,418	2017-02-28
2185	2017-03-28	70,154,360	-20,000	13.8838	505,297,418	2017-02-28
2186	2017-03-27	70,174,360	18,000	13.8877	505,297,418	2017-02-28
2187	2017-03-24	70,156,360	-64,000	13.8842	505,297,418	2017-02-28
2188	2017-03-23	70,220,360	-32,000	13.8968	505,297,418	2017-02-28
2189	2017-03-22	70,252,360	-56,000	13.9032	505,297,418	2017-02-28
2190	2017-03-21	70,308,360	-4,000	13.9143	505,297,418	2017-02-28
2191	2017-03-20	70,312,360	-20,000	13.9150	505,297,418	2017-02-28
2192	2017-03-17	70,332,360	0	13.9190	505,297,418	2017-02-28
2193	2017-03-16	70,332,360	-56,000	13.9190	505,297,418	2017-02-28
2194	2017-03-15	70,388,360	0	13.9301	505,297,418	2017-02-28
2195	2017-03-14	70,388,360	-126,000	13.9301	505,297,418	2017-02-28
2196	2017-03-13	70,514,360	-112,000	13.9550	505,297,418	2017-02-28
2197	2017-03-10	70,626,360	-312,000	13.9772	505,297,418	2017-02-28
2198	2017-03-09	70,938,360	-1,070,000	14.0389	505,297,418	2017-02-28
2199	2017-03-08	72,008,360	-184,000	14.2507	505,297,418	2017-02-28
2200	2017-03-07	72,192,360	-102,000	14.2871	505,297,418	2017-02-28
2201	2017-03-06	72,294,360	-38,000	14.3073	505,297,418	2017-02-28
2202	2017-03-03	72,332,360	0	14.3148	505,297,418	2017-02-28
2203	2017-03-02	72,332,360	-20,000	14.3148	505,297,418	2017-02-28
2204	2017-03-01	72,352,360	-126,000	14.3188	505,297,418	2017-02-28
2205	2017-02-28	72,478,360	-121,200	14.3437	505,297,418	2017-02-28
2206	2017-02-27	72,599,560	-844,000	14.3677	505,297,418	2017-01-31
2207	2017-02-24	73,443,560	-70,000	14.5347	505,297,418	2017-01-31
2208	2017-02-23	73,513,560	-266,000	14.5486	505,297,418	2017-01-31
2209	2017-02-22	73,779,560	0	14.6012	505,297,418	2017-01-31
2210	2017-02-21	73,779,560	10,000	14.6012	505,297,418	2017-01-31
2211	2017-02-20	73,769,560	-8,000	14.5992	505,297,418	2017-01-31
2212	2017-02-17	73,777,560	-86,000	14.6008	505,297,418	2017-01-31
2213	2017-02-16	73,863,560	0	14.6178	505,297,418	2017-01-31
2214	2017-02-15	73,863,560	-1,114,000	14.6178	505,297,418	2017-01-31
2215	2017-02-14	74,977,560	-126,000	14.8383	505,297,418	2017-01-31
2216	2017-02-13	75,103,560	-837,000	14.8632	505,297,418	2017-01-31
2217	2017-02-10	75,940,560	-102,000	15.0289	505,297,418	2017-01-31
2218	2017-02-09	76,042,560	-96,000	15.0491	505,297,418	2017-01-31
2219	2017-02-08	76,138,560	-94,000	15.0681	505,297,418	2017-01-31
2220	2017-02-07	76,232,560	-92,000	15.0867	505,297,418	2017-01-31
2221	2017-02-06	76,324,560	-110,000	15.1049	505,297,418	2017-01-31
2222	2017-02-03	76,434,560	-90,000	15.1266	505,297,418	2017-01-31
2223	2017-02-02	76,524,560	-182,000	15.1445	505,297,418	2017-01-31
2224	2017-02-01	76,706,560	-9,334	15.1805	505,297,418	2017-01-31
2225	2017-01-27	76,715,894	0	15.1823	505,297,418	2016-12-31
2226	2017-01-26	76,715,894	-20,000	15.1823	505,297,418	2016-12-31
2227	2017-01-25	76,735,894	30,000	15.1863	505,297,418	2016-12-31
2228	2017-01-24	76,705,894	-90,000	15.1803	505,297,418	2016-12-31
2229	2017-01-23	76,795,894	-182,000	15.1982	505,297,418	2016-12-31
2230	2017-01-20	76,977,894	-66,000	15.2342	505,297,418	2016-12-31
2231	2017-01-19	77,043,894	-22,000	15.2472	505,297,418	2016-12-31
2232	2017-01-18	77,065,894	-40,000	15.2516	505,297,418	2016-12-31
2233	2017-01-17	77,105,894	-72,000	15.2595	505,297,418	2016-12-31
2234	2017-01-16	77,177,894	-100,000	15.2738	505,297,418	2016-12-31
2235	2017-01-13	77,277,894	-102,000	15.2935	505,297,418	2016-12-31
2236	2017-01-12	77,379,894	-220,000	15.3137	505,297,418	2016-12-31
2237	2017-01-11	77,599,894	-173,400	15.3573	505,297,418	2016-12-31
2238	2017-01-10	77,773,294	-42,000	15.3916	505,297,418	2016-12-31
2239	2017-01-09	77,815,294	-98,000	15.3999	505,297,418	2016-12-31
2240	2017-01-06	77,913,294	-76,000	15.4193	505,297,418	2016-12-31
2241	2017-01-05	77,989,294	6,000	15.4343	505,297,418	2016-12-31
2242	2017-01-04	77,983,294	66,000	15.4331	505,297,418	2016-12-31
2243	2017-01-03	77,917,294	0	15.4201	505,297,418	2016-12-31
2244	2016-12-30	77,917,294	44,000	15.4201	505,297,418	2016-11-30
2245	2016-12-29	77,873,294	-150,000	15.4114	505,297,418	2016-11-30
2246	2016-12-28	78,023,294	-258,000	15.4411	505,297,418	2016-11-30
2247	2016-12-23	78,281,294	-234,000	15.4921	505,297,418	2016-11-30
2248	2016-12-22	78,515,294	-120,000	15.5384	505,297,418	2016-11-30
2249	2016-12-21	78,635,294	-600,000	15.5622	505,297,418	2016-11-30
2250	2016-12-20	79,235,294	36,000	15.6809	505,297,418	2016-11-30
2251	2016-12-19	79,199,294	-166,000	15.6738	505,297,418	2016-11-30
2252	2016-12-16	79,365,294	-92,000	15.7066	505,297,418	2016-11-30
2253	2016-12-15	79,457,294	-186,000	15.7249	505,297,418	2016-11-30
2254	2016-12-14	79,643,294	-260,000	15.7617	505,297,418	2016-11-30
2255	2016-12-13	79,903,294	-470,000	15.8131	505,297,418	2016-11-30
2256	2016-12-12	80,373,294	0	15.9061	505,297,418	2016-11-30
2257	2016-12-09	80,373,294	-4,000	15.9061	505,297,418	2016-11-30
2258	2016-12-08	80,377,294	-44,000	15.9069	505,297,418	2016-11-30
2259	2016-12-07	80,421,294	-82,000	15.9156	505,297,418	2016-11-30
2260	2016-12-06	80,503,294	-14,000	15.9319	505,297,418	2016-11-30
2261	2016-12-05	80,517,294	-75,400	15.9346	505,297,418	2016-11-30
2262	2016-12-02	80,592,694	32,000	15.9496	505,297,418	2016-11-30
2263	2016-12-01	80,560,694	-16,000	15.9432	505,297,418	2016-11-30
2264	2016-11-30	80,576,694	-300,000	15.9464	505,297,418	2016-11-30
2265	2016-11-29	80,876,694	0	16.0058	505,297,418	2016-10-31
2266	2016-11-28	80,876,694	-58,000	16.0058	505,297,418	2016-10-31
2267	2016-11-25	80,934,694	-260,000	16.0172	505,297,418	2016-10-31
2268	2016-11-24	81,194,694	0	16.0687	505,297,418	2016-10-31
2269	2016-11-23	81,194,694	0	16.0687	505,297,418	2016-10-31
2270	2016-11-22	81,194,694	20,800	16.0687	505,297,418	2016-10-31
2271	2016-11-21	81,173,894	0	16.0646	505,297,418	2016-10-31
2272	2016-11-18	81,173,894	0	16.0646	505,297,418	2016-10-31
2273	2016-11-17	81,173,894	-240,000	16.0646	505,297,418	2016-10-31
2274	2016-11-16	81,413,894	34,054	16.1121	505,297,418	2016-10-31
2275	2016-11-15	81,379,840	-70,000	16.1053	505,297,418	2016-10-31
2276	2016-11-14	81,449,840	4,000	16.1192	505,297,418	2016-10-31
2277	2016-11-11	81,445,840	0	16.1184	505,297,418	2016-10-31
2278	2016-11-10	81,445,840	0	16.1184	505,297,418	2016-10-31
2279	2016-11-09	81,445,840	-432,000	16.1184	505,297,418	2016-10-31
2280	2016-11-08	81,877,840	-34,000	16.2039	505,297,418	2016-10-31
2281	2016-11-07	81,911,840	0	16.2106	505,297,418	2016-10-31
2282	2016-11-04	81,911,840	0	16.2106	505,297,418	2016-10-31
2283	2016-11-03	81,911,840	14,000	16.2106	505,297,418	2016-10-31
2284	2016-11-02	81,897,840	-274,000	16.2078	505,297,418	2016-10-31
2285	2016-11-01	82,171,840	0	16.2621	505,297,418	2016-10-31
2286	2016-10-31	82,171,840	0	16.2621	505,297,418	2016-10-31
2287	2016-10-28	82,171,840	-9,394,000	16.2621	505,297,418	2016-09-30
2288	2016-10-27	91,565,840	-10,000	18.1212	505,297,418	2016-09-30
2289	2016-10-26	91,575,840	-160,000	18.1232	505,297,418	2016-09-30
2290	2016-10-25	91,735,840	-8,000	18.1548	505,297,418	2016-09-30
2291	2016-10-24	91,743,840	2,000	18.1564	505,297,418	2016-09-30
2292	2016-10-21	91,741,840	0	18.1560	505,297,418	2016-09-30
2293	2016-10-20	91,741,840	-142,000	18.1560	505,297,418	2016-09-30
2294	2016-10-19	91,883,840	-232,000	18.1841	505,297,418	2016-09-30
2295	2016-10-18	92,115,840	-244,000	18.2300	505,297,418	2016-09-30
2296	2016-10-17	92,359,840	-12,000	18.2783	505,297,418	2016-09-30
2297	2016-10-14	92,371,840	-960	18.2807	505,297,418	2016-09-30
2298	2016-10-13	92,372,800	24,000	18.2809	505,297,418	2016-09-30
2299	2016-10-12	92,348,800	42,400	18.2761	505,297,418	2016-09-30
2300	2016-10-11	92,306,400	0	18.2677	505,297,418	2016-09-30
2301	2016-10-07	92,306,400	2,000	18.2677	505,297,418	2016-09-30
2302	2016-10-06	92,304,400	48,000	18.2673	505,297,418	2016-09-30
2303	2016-10-05	92,256,400	-144,000	18.2578	505,297,418	2016-09-30
2304	2016-10-04	92,400,400	2,000	18.2863	505,297,418	2016-09-30
2305	2016-10-03	92,398,400	600	18.2859	505,297,418	2016-09-30
2306	2016-09-30	92,397,800	0	18.2858	505,297,418	2016-09-30
2307	2016-09-29	92,397,800	-2,000	18.2858	505,297,418	2016-08-31
2308	2016-09-28	92,399,800	0	18.2862	505,297,418	2016-08-31
2309	2016-09-27	92,399,800	26,000	18.2862	505,297,418	2016-08-31
2310	2016-09-26	92,373,800	0	18.2811	505,297,418	2016-08-31
2311	2016-09-23	92,373,800	0	18.2811	505,297,418	2016-08-31
2312	2016-09-22	92,373,800	0	18.2811	505,297,418	2016-08-31
2313	2016-09-21	92,373,800	-130,000	18.2811	505,297,418	2016-08-31
2314	2016-09-20	92,503,800	2,000	18.3068	505,297,418	2016-08-31
2315	2016-09-19	92,501,800	0	18.3064	505,297,418	2016-08-31
2316	2016-09-15	92,501,800	-20,000	18.3064	505,297,418	2016-08-31
2317	2016-09-14	92,521,800	-18,000	18.3104	505,297,418	2016-08-31
2318	2016-09-13	92,539,800	18,000	18.3139	505,297,418	2016-08-31
2319	2016-09-12	92,521,800	30,000	18.3104	505,297,418	2016-08-31
2320	2016-09-09	92,491,800	-42,000	18.3044	505,297,418	2016-08-31
2321	2016-09-08	92,533,800	0	18.3127	505,297,418	2016-08-31
2322	2016-09-07	92,533,800	4,000	18.3127	505,297,418	2016-08-31
2323	2016-09-06	92,529,800	0	18.3119	505,297,418	2016-08-31
2324	2016-09-05	92,529,800	-30,000	18.3119	505,297,418	2016-08-31
2325	2016-09-02	92,559,800	16,000	18.3179	505,297,418	2016-08-31
2326	2016-09-01	92,543,800	-34,000	18.3147	505,297,418	2016-08-31
2327	2016-08-31	92,577,800	-154,000	18.3214	505,297,418	2016-08-31
2328	2016-08-30	92,731,800	0	18.3519	505,297,418	2016-07-31
2329	2016-08-29	92,731,800	0	18.3519	505,297,418	2016-07-31
2330	2016-08-26	92,731,800	-60,000	18.3519	505,297,418	2016-07-31
2331	2016-08-25	92,791,800	0	18.3638	505,297,418	2016-07-31
2332	2016-08-24	92,791,800	20,000	18.3638	505,297,418	2016-07-31
2333	2016-08-23	92,771,800	12,000	18.3598	505,297,418	2016-07-31
2334	2016-08-22	92,759,800	-31,340	18.3575	505,297,418	2016-07-31
2335	2016-08-19	92,791,140	-146,000	18.3637	505,297,418	2016-07-31
2336	2016-08-18	92,937,140	-12,000	18.3926	505,297,418	2016-07-31
2337	2016-08-17	92,949,140	-40,000	18.3949	505,297,418	2016-07-31
2338	2016-08-16	92,989,140	4,000	18.4029	505,297,418	2016-07-31
2339	2016-08-15	92,985,140	0	18.4021	505,297,418	2016-07-31
2340	2016-08-12	92,985,140	4,000	18.4021	505,297,418	2016-07-31
2341	2016-08-11	92,981,140	-202,000	18.4013	505,297,418	2016-07-31
2342	2016-08-10	93,183,140	-212,000	18.4412	505,297,418	2016-07-31
2343	2016-08-09	93,395,140	-264,000	18.4832	505,297,418	2016-07-31
2344	2016-08-08	93,659,140	-2,000	18.5354	505,297,418	2016-07-31
2345	2016-08-05	93,661,140	-316,000	18.5358	505,297,418	2016-07-31
2346	2016-08-04	93,977,140	-106,000	18.5984	505,297,418	2016-07-31
2347	2016-08-03	94,083,140	-43,350	18.6194	505,297,418	2016-07-31
2348	2016-08-02	94,126,490	0	18.6279	505,297,418	2016-07-31
2349	2016-08-01	94,126,490	-83,525	18.6279	505,297,418	2016-07-31
2350	2016-07-29	94,210,015	-90,000	18.6445	505,297,418	2016-06-30
2351	2016-07-28	94,300,015	-160,000	18.6623	505,297,418	2016-06-30
2352	2016-07-27	94,460,015	-60,000	18.6939	505,297,418	2016-06-30
2353	2016-07-26	94,520,015	-150,000	18.7058	505,297,418	2016-06-30
2354	2016-07-25	94,670,015	286,000	18.7355	505,297,418	2016-06-30
2355	2016-07-22	94,384,015	-76,000	18.6789	505,297,418	2016-06-30
2356	2016-07-21	94,460,015	-16,000	18.6939	505,297,418	2016-06-30
2357	2016-07-20	94,476,015	-80,000	18.6971	505,297,418	2016-06-30
2358	2016-07-19	94,556,015	-68,000	18.7129	505,297,418	2016-06-30
2359	2016-07-18	94,624,015	-120,000	18.7264	505,297,418	2016-06-30
2360	2016-07-15	94,744,015	-190,000	18.7501	505,297,418	2016-06-30
2361	2016-07-14	94,934,015	-180,000	18.7877	505,297,418	2016-06-30
2362	2016-07-13	95,114,015	2,000	18.8234	505,297,418	2016-06-30
2363	2016-07-12	95,112,015	-18,000	18.8230	505,297,418	2016-06-30
2364	2016-07-11	95,130,015	20,000	18.8265	505,297,418	2016-06-30
2365	2016-07-08	95,110,015	6,000	18.8226	505,297,418	2016-06-30
2366	2016-07-07	95,104,015	0	18.8214	505,297,418	2016-06-30
2367	2016-07-06	95,104,015	-98,000	18.8214	505,297,418	2016-06-30
2368	2016-07-05	95,202,015	4,000	18.8408	505,297,418	2016-06-30
2369	2016-07-04	95,198,015	0	18.8400	505,297,418	2016-06-30
2370	2016-06-30	95,198,015	-10,000	18.8400	505,297,418	2016-06-30
2371	2016-06-29	95,208,015	-38,000	18.8420	505,297,418	2016-05-31
2372	2016-06-28	95,246,015	74,000	18.8495	505,297,418	2016-05-31
2373	2016-06-27	95,172,015	0	18.8349	505,297,418	2016-05-31
2374	2016-06-24	95,172,015	-42,000	18.8349	505,297,418	2016-05-31
2375	2016-06-23	95,214,015	-14,000	18.8432	505,297,418	2016-05-31
2376	2016-06-22	95,228,015	-64,000	18.8459	505,297,418	2016-05-31
2377	2016-06-21	95,292,015	-28,000	18.8586	505,297,418	2016-05-31
2378	2016-06-20	95,320,015	-126,000	18.8641	505,297,418	2016-05-31
2379	2016-06-17	95,446,015	2,000	18.8891	505,297,418	2016-05-31
2380	2016-06-16	95,444,015	-12,000	18.8887	505,297,418	2016-05-31
2381	2016-06-15	95,456,015	6,000	18.8911	505,297,418	2016-05-31
2382	2016-06-14	95,450,015	-102,000	18.8899	505,297,418	2016-05-31
2383	2016-06-13	95,552,015	-8,000	18.9101	505,297,418	2016-05-31
2384	2016-06-10	95,560,015	-14,000	18.9116	505,297,418	2016-05-31
2385	2016-06-08	95,574,015	0	18.9144	505,297,418	2016-05-31
2386	2016-06-07	95,574,015	-6,000	18.9144	505,297,418	2016-05-31
2387	2016-06-06	95,580,015	12,000	18.9156	505,297,418	2016-05-31
2388	2016-06-03	95,568,015	0	18.9132	505,297,418	2016-05-31
2389	2016-06-02	95,568,015	0	18.9132	505,297,418	2016-05-31
2390	2016-06-01	95,568,015	20,000	18.9132	505,297,418	2016-05-31
2391	2016-05-31	95,548,015	0	18.9093	505,297,418	2016-05-31
2392	2016-05-30	95,548,015	-8,000	18.9093	505,297,418	2016-04-30
2393	2016-05-27	95,556,015	16,000	18.9108	505,297,418	2016-04-30
2394	2016-05-26	95,540,015	158,000	18.9077	505,297,418	2016-04-30
2395	2016-05-25	95,382,015	58,000	18.8764	505,297,418	2016-04-30
2396	2016-05-24	95,324,015	0	18.8649	505,297,418	2016-04-30
2397	2016-05-23	95,324,015	-16,000	18.8649	505,297,418	2016-04-30
2398	2016-05-20	95,340,015	-4,000	18.8681	505,297,418	2016-04-30
2399	2016-05-19	95,344,015	-8,000	18.8689	505,297,418	2016-04-30
2400	2016-05-18	95,352,015	-96,000	18.8705	505,297,418	2016-04-30
2401	2016-05-17	95,448,015	-650,227	18.8895	505,297,418	2016-04-30
2402	2016-05-16	96,098,242	0	19.0182	505,297,418	2016-04-30
2403	2016-05-13	96,098,242	4,000	19.0182	505,297,418	2016-04-30
2404	2016-05-12	96,094,242	2,000	19.0174	505,297,418	2016-04-30
2405	2016-05-11	96,092,242	0	19.0170	505,297,418	2016-04-30
2406	2016-05-10	96,092,242	50,000	19.0170	505,297,418	2016-04-30
2407	2016-05-09	96,042,242	0	19.0071	505,297,418	2016-04-30
2408	2016-05-06	96,042,242	-28,000	19.0071	505,297,418	2016-04-30
2409	2016-05-05	96,070,242	-6,000	19.0126	505,297,418	2016-04-30
2410	2016-05-04	96,076,242	0	19.0138	505,297,418	2016-04-30
2411	2016-05-03	96,076,242	0	19.0138	505,297,418	2016-04-30
2412	2016-04-29	96,076,242	-42,000	19.0138	505,297,418	2016-03-31
2413	2016-04-28	96,118,242	8,000	19.0221	505,297,418	2016-03-31
2414	2016-04-27	96,110,242	-52,000	19.0205	505,297,418	2016-03-31
2415	2016-04-26	96,162,242	-10,000	19.0308	505,297,418	2016-03-31
2416	2016-04-25	96,172,242	-36,000	19.0328	505,297,418	2016-03-31
2417	2016-04-22	96,208,242	-10,000	19.0399	505,297,418	2016-03-31
2418	2016-04-21	96,218,242	20,000	19.0419	505,297,418	2016-03-31
2419	2016-04-20	96,198,242	-18,000	19.0379	505,297,418	2016-03-31
2420	2016-04-19	96,216,242	-1,123,800	19.0415	505,297,418	2016-03-31
2421	2016-04-18	97,340,042	-122,000	19.2639	505,297,418	2016-03-31
2422	2016-04-15	97,462,042	-30,000	19.2881	505,297,418	2016-03-31
2423	2016-04-14	97,492,042	2,000	19.2940	505,297,418	2016-03-31
2424	2016-04-13	97,490,042	-52,000	19.2936	505,297,418	2016-03-31
2425	2016-04-12	97,542,042	-60,000	19.3039	505,297,418	2016-03-31
2426	2016-04-11	97,602,042	-588,000	19.3158	505,297,418	2016-03-31
2427	2016-04-08	98,190,042	0	19.4321	505,297,418	2016-03-31
2428	2016-04-07	98,190,042	0	19.4321	505,297,418	2016-03-31
2429	2016-04-06	98,190,042	0	19.4321	505,297,418	2016-03-31
2430	2016-04-05	98,190,042	3,400	19.4321	505,297,418	2016-03-31
2431	2016-04-01	98,186,642	-64,000	19.4315	505,297,418	2016-03-31
2432	2016-03-31	98,250,642	16,000	19.4441	505,297,418	2016-03-31
2433	2016-03-30	98,234,642	-48,000	19.4410	505,297,418	2016-02-29
2434	2016-03-29	98,282,642	0	19.4505	505,297,418	2016-02-29
2435	2016-03-24	98,282,642	-76,000	19.4505	505,297,418	2016-02-29
2436	2016-03-23	98,358,642	-92,000	19.4655	505,297,418	2016-02-29
2437	2016-03-22	98,450,642	0	19.4837	505,297,418	2016-02-29
2438	2016-03-21	98,450,642	-156,000	19.4837	505,297,418	2016-02-29
2439	2016-03-18	98,606,642	-24,000	19.5146	505,297,418	2016-02-29
2440	2016-03-17	98,630,642	0	19.5193	505,297,418	2016-02-29
2441	2016-03-16	98,630,642	6,000	19.5193	505,297,418	2016-02-29
2442	2016-03-15	98,624,642	-206,000	19.5181	505,297,418	2016-02-29
2443	2016-03-14	98,830,642	0	19.5589	505,297,418	2016-02-29
2444	2016-03-11	98,830,642	-860,210	19.5589	505,297,418	2016-02-29
2445	2016-03-10	99,690,852	0	19.7291	505,297,418	2016-02-29
2446	2016-03-09	99,690,852	-316,842	19.7291	505,297,418	2016-02-29
2447	2016-03-08	100,007,694	0	19.7918	505,297,418	2016-02-29
2448	2016-03-07	100,007,694	0	19.7918	505,297,418	2016-02-29
2449	2016-03-04	100,007,694	-18,000	19.7918	505,297,418	2016-02-29
2450	2016-03-03	100,025,694	-36,000	19.7954	505,297,418	2016-02-29
2451	2016-03-02	100,061,694	0	19.8025	505,297,418	2016-02-29
2452	2016-03-01	100,061,694	-56,000	19.8025	505,297,418	2016-02-29
2453	2016-02-29	100,117,694	-240,000	19.8136	505,297,418	2016-02-29
2454	2016-02-26	100,357,694	-38,000	19.8611	505,297,418	2016-01-31
2455	2016-02-25	100,395,694	-30,000	19.8686	505,297,418	2016-01-31
2456	2016-02-24	100,425,694	6,000	19.8746	505,297,418	2016-01-31
2457	2016-02-23	100,419,694	-20,000	19.8734	505,297,418	2016-01-31
2458	2016-02-22	100,439,694	-14,000	19.8773	505,297,418	2016-01-31
2459	2016-02-19	100,453,694	-2,000	19.8801	505,297,418	2016-01-31
2460	2016-02-18	100,455,694	12,000	19.8805	505,297,418	2016-01-31
2461	2016-02-17	100,443,694	0	19.8781	505,297,418	2016-01-31
2462	2016-02-16	100,443,694	0	19.8781	505,297,418	2016-01-31
2463	2016-02-15	100,443,694	62,000	19.8781	505,297,418	2016-01-31
2464	2016-02-12	100,381,694	30,000	19.8659	505,297,418	2016-01-31
2465	2016-02-11	100,351,694	0	19.8599	505,297,418	2016-01-31
2466	2016-02-05	100,351,694	16	19.8599	505,297,418	2016-01-31
2467	2016-02-04	100,351,678	39,600	19.8599	505,297,418	2016-01-31
2468	2016-02-03	100,312,078	54,000	19.8521	505,297,418	2016-01-31
2469	2016-02-02	100,258,078	6,000	19.8414	505,297,418	2016-01-31
2470	2016-02-01	100,252,078	0	19.8402	505,297,418	2016-01-31
2471	2016-01-29	100,252,078	-54,000	19.8402	505,297,418	2015-12-31
2472	2016-01-28	100,306,078	6,000	19.8509	505,297,418	2015-12-31
2473	2016-01-27	100,300,078	0	19.8497	505,297,418	2015-12-31
2474	2016-01-26	100,300,078	-14,000	19.8497	505,297,418	2015-12-31
2475	2016-01-25	100,314,078	-416,000	19.8525	505,297,418	2015-12-31
2476	2016-01-22	100,730,078	26,000	19.9348	505,297,418	2015-12-31
2477	2016-01-21	100,704,078	-38,000	19.9297	505,297,418	2015-12-31
2478	2016-01-20	100,742,078	-104,000	19.9372	505,297,418	2015-12-31
2479	2016-01-19	100,846,078	-62,000	19.9578	505,297,418	2015-12-31
2480	2016-01-18	100,908,078	-42,000	19.9700	505,297,418	2015-12-31
2481	2016-01-15	100,950,078	0	19.9783	505,297,418	2015-12-31
2482	2016-01-14	100,950,078	-50,000	19.9783	505,297,418	2015-12-31
2483	2016-01-13	101,000,078	-16,000	19.9882	505,297,418	2015-12-31
2484	2016-01-12	101,016,078	0	19.9914	505,297,418	2015-12-31
2485	2016-01-11	101,016,078	2,000	19.9914	505,297,418	2015-12-31
2486	2016-01-08	101,014,078	-20,000	19.9910	505,297,418	2015-12-31
2487	2016-01-07	101,034,078	-20,000	19.9950	505,297,418	2015-12-31
2488	2016-01-06	101,054,078	-4,600	19.9989	505,297,418	2015-12-31
2489	2016-01-05	101,058,678	-92,000	19.9998	505,297,418	2015-12-31
2490	2016-01-04	101,150,678	0	20.0180	505,297,418	2015-12-31
2491	2015-12-31	101,150,678	0	20.0180	505,297,418	2015-12-31
2492	2015-12-30	101,150,678	0	20.0180	505,297,418	2015-11-30
2493	2015-12-29	101,150,678	-90,000	20.0180	505,297,418	2015-11-30
2494	2015-12-28	101,240,678	-80,000	20.0359	505,297,418	2015-11-30
2495	2015-12-24	101,320,678	0	20.0517	505,297,418	2015-11-30
2496	2015-12-23	101,320,678	-66,000	20.0517	505,297,418	2015-11-30
2497	2015-12-22	101,386,678	800	20.0648	505,297,418	2015-11-30
2498	2015-12-21	101,385,878	-52,000	20.0646	505,297,418	2015-11-30
2499	2015-12-18	101,437,878	-48,000	20.0749	505,297,418	2015-11-30
2500	2015-12-17	101,485,878	24,000	20.0844	505,297,418	2015-11-30
2501	2015-12-16	101,461,878	-2,000	20.0796	505,297,418	2015-11-30
2502	2015-12-15	101,463,878	-30,000	20.0800	505,297,418	2015-11-30
2503	2015-12-14	101,493,878	0	20.0860	505,297,418	2015-11-30
2504	2015-12-11	101,493,878	-20,000	20.0860	505,297,418	2015-11-30
2505	2015-12-10	101,513,878	0	20.0899	505,297,418	2015-11-30
2506	2015-12-09	101,513,878	0	20.0899	505,297,418	2015-11-30
2507	2015-12-08	101,513,878	4,000	20.0899	505,297,418	2015-11-30
2508	2015-12-07	101,509,878	-6,000	20.0891	505,297,418	2015-11-30
2509	2015-12-04	101,515,878	4,000	20.0903	505,297,418	2015-11-30
2510	2015-12-03	101,511,878	-8,000	20.0895	505,297,418	2015-11-30
2511	2015-12-02	101,519,878	228,000	20.0911	505,297,418	2015-11-30
2512	2015-12-01	101,291,878	-62,000	20.0460	505,297,418	2015-11-30
2513	2015-11-30	101,353,878	30,000	20.0583	505,297,418	2015-11-30
2514	2015-11-27	101,323,878	0	20.0523	505,297,418	2015-10-31
2515	2015-11-26	101,323,878	-4,000	20.0523	505,297,418	2015-10-31
2516	2015-11-25	101,327,878	0	20.0531	505,297,418	2015-10-31
2517	2015-11-24	101,327,878	0	20.0531	505,297,418	2015-10-31
2518	2015-11-23	101,327,878	-28,000	20.0531	505,297,418	2015-10-31
2519	2015-11-20	101,355,878	0	20.0587	505,297,418	2015-10-31
2520	2015-11-19	101,355,878	0	20.0587	505,297,418	2015-10-31
2521	2015-11-18	101,355,878	0	20.0587	505,297,418	2015-10-31
2522	2015-11-17	101,355,878	-24,000	20.0587	505,297,418	2015-10-31
2523	2015-11-16	101,379,878	0	20.0634	505,297,418	2015-10-31
2524	2015-11-13	101,379,878	1,500	20.0634	505,297,418	2015-10-31
2525	2015-11-12	101,378,378	18,000	20.0631	505,297,418	2015-10-31
2526	2015-11-11	101,360,378	0	20.0595	505,297,418	2015-10-31
2527	2015-11-10	101,360,378	6,000	20.0595	505,297,418	2015-10-31
2528	2015-11-09	101,354,378	-60,000	20.0584	505,297,418	2015-10-31
2529	2015-11-06	101,414,378	-4,000	20.0702	505,297,418	2015-10-31
2530	2015-11-05	101,418,378	6,000	20.0710	505,297,418	2015-10-31
2531	2015-11-04	101,412,378	0	20.0698	505,297,418	2015-10-31
2532	2015-11-03	101,412,378	16,000	20.0698	505,297,418	2015-10-31
2533	2015-11-02	101,396,378	86,000	20.0667	505,297,418	2015-10-31
2534	2015-10-30	101,310,378	48,000	20.0497	505,297,418	2015-09-30
2535	2015-10-29	101,262,378	-12,000	20.0402	505,297,418	2015-09-30
2536	2015-10-28	101,274,378	138,000	20.0425	505,297,418	2015-09-30
2537	2015-10-27	101,136,378	0	20.0152	505,297,418	2015-09-30
2538	2015-10-26	101,136,378	-106,000	20.0152	505,297,418	2015-09-30
2539	2015-10-23	101,242,378	132,000	20.0362	505,297,418	2015-09-30
2540	2015-10-22	101,110,378	-24,000	20.0101	505,297,418	2015-09-30
2541	2015-10-20	101,134,378	-94,000	20.0148	505,297,418	2015-09-30
2542	2015-10-19	101,228,378	336,000	20.0334	505,297,418	2015-09-30
2543	2015-10-16	100,892,378	359,000	19.9669	505,297,418	2015-09-30
2544	2015-10-15	100,533,378	180,000	19.8959	505,297,418	2015-09-30
2545	2015-10-14	100,353,378	-50,000	19.8603	505,297,418	2015-09-30
2546	2015-10-13	100,403,378	-18,000	19.8702	505,297,418	2015-09-30
2547	2015-10-12	100,421,378	-4,000	19.8737	505,297,418	2015-09-30
2548	2015-10-09	100,425,378	0	19.8745	505,297,418	2015-09-30
2549	2015-10-08	100,425,378	32,000	19.8745	505,297,418	2015-09-30
2550	2015-10-07	100,393,378	0	19.8682	505,297,418	2015-09-30
2551	2015-10-06	100,393,378	3,600	19.8682	505,297,418	2015-09-30
2552	2015-10-05	100,389,778	-2,000	19.8675	505,297,418	2015-09-30
2553	2015-10-02	100,391,778	0	19.8679	505,297,418	2015-09-30
2554	2015-09-30	100,391,778	4,000	19.8679	505,297,418	2015-09-30
2555	2015-09-29	100,387,778	12,000	19.8671	505,297,418	2015-08-31
2556	2015-09-25	100,375,778	-2,000	19.8647	505,297,418	2015-08-31
2557	2015-09-24	100,377,778	12,000	19.8651	505,297,418	2015-08-31
2558	2015-09-23	100,365,778	26,000	19.8627	505,297,418	2015-08-31
2559	2015-09-22	100,339,778	30,000	19.8576	505,297,418	2015-08-31
2560	2015-09-21	100,309,778	0	19.8516	505,297,418	2015-08-31
2561	2015-09-18	100,309,778	0	19.8516	505,297,418	2015-08-31
2562	2015-09-17	100,309,778	36,000	19.8516	505,297,418	2015-08-31
2563	2015-09-16	100,273,778	0	19.8445	505,297,418	2015-08-31
2564	2015-09-15	100,273,778	2,000	19.8445	505,297,418	2015-08-31
2565	2015-09-14	100,271,778	0	19.8441	505,297,418	2015-08-31
2566	2015-09-11	100,271,778	210,000	19.8441	505,297,418	2015-08-31
2567	2015-09-10	100,061,778	-72,000	19.8026	505,297,418	2015-08-31
2568	2015-09-09	100,133,778	0	19.8168	505,297,418	2015-08-31
2569	2015-09-08	100,133,778	28,000	19.8168	505,297,418	2015-08-31
2570	2015-09-07	100,105,778	-44,000	19.8113	505,297,418	2015-08-31
2571	2015-09-04	100,149,778	0	19.8200	505,297,418	2015-08-31
2572	2015-09-02	100,149,778	20,000	19.8200	505,297,418	2015-08-31
2573	2015-09-01	100,129,778	-8,000	19.8160	505,297,418	2015-08-31
2574	2015-08-31	100,137,778	-22,000	19.8176	505,297,418	2015-08-31
2575	2015-08-28	100,159,778	-42,000	19.8219	505,297,418	2015-07-31
2576	2015-08-27	100,201,778	-11,530	19.8303	505,297,418	2015-07-31
2577	2015-08-26	100,213,308	22,000	19.8325	505,297,418	2015-07-31
2578	2015-08-25	100,191,308	-60,000	19.8282	505,297,418	2015-07-31
2579	2015-08-24	100,251,308	-6,000	19.8401	505,297,418	2015-07-31
2580	2015-08-21	100,257,308	-2,000	19.8412	505,297,418	2015-07-31
2581	2015-08-20	100,259,308	0	19.8416	505,297,418	2015-07-31
2582	2015-08-19	100,259,308	0	19.8416	505,297,418	2015-07-31
2583	2015-08-18	100,259,308	4,000	19.8416	505,297,418	2015-07-31
2584	2015-08-17	100,255,308	-220,000	19.8409	505,297,418	2015-07-31
2585	2015-08-14	100,475,308	-124,000	19.8844	505,297,418	2015-07-31
2586	2015-08-13	100,599,308	-20,000	19.9089	505,297,418	2015-07-31
2587	2015-08-12	100,619,308	-40,000	19.9129	505,297,418	2015-07-31
2588	2015-08-11	100,659,308	74,000	19.9208	505,297,418	2015-07-31
2589	2015-08-10	100,585,308	-10,000	19.9062	505,297,418	2015-07-31
2590	2015-08-07	100,595,308	2,000	19.9081	505,297,418	2015-07-31
2591	2015-08-06	100,593,308	0	19.9077	505,297,418	2015-07-31
2592	2015-08-05	100,593,308	36,000	19.9077	505,297,418	2015-07-31
2593	2015-08-04	100,557,308	2,000	19.9006	505,297,418	2015-07-31
2594	2015-08-03	100,555,308	0	19.9002	505,297,418	2015-07-31
2595	2015-07-31	100,555,308	-188,000	19.9002	505,297,418	2015-07-31
2596	2015-07-30	100,743,308	4,000	19.9374	505,297,418	2015-06-30
2597	2015-07-29	100,739,308	20,000	19.9366	505,297,418	2015-06-30
2598	2015-07-28	100,719,308	-10,000	19.9327	505,297,418	2015-06-30
2599	2015-07-27	100,729,308	14,000	19.9347	505,297,418	2015-06-30
2600	2015-07-24	100,715,308	62,000	19.9319	505,297,418	2015-06-30
2601	2015-07-23	100,653,308	14,000	19.9196	505,297,418	2015-06-30
2602	2015-07-22	100,639,308	16,000	19.9168	505,297,418	2015-06-30
2603	2015-07-21	100,623,308	2,000	19.9137	505,297,418	2015-06-30
2604	2015-07-20	100,621,308	-16,000	19.9133	505,297,418	2015-06-30
2605	2015-07-17	100,637,308	-20,000	19.9165	505,297,418	2015-06-30
2606	2015-07-16	100,657,308	20,000	19.9204	505,297,418	2015-06-30
2607	2015-07-15	100,637,308	-400	19.9165	505,297,418	2015-06-30
2608	2015-07-14	100,637,708	-34,000	19.9165	505,297,418	2015-06-30
2609	2015-07-13	100,671,708	148,500	19.9233	505,297,418	2015-06-30
2610	2015-07-10	100,523,208	-178,000	19.8939	505,297,418	2015-06-30
2611	2015-07-09	100,701,208	36,000	19.9291	505,297,418	2015-06-30
2612	2015-07-08	100,665,208	48,000	19.9220	505,297,418	2015-06-30
2613	2015-07-07	100,617,208	-4,000	19.9125	505,297,418	2015-06-30
2614	2015-07-06	100,621,208	-16,000	19.9133	505,297,418	2015-06-30
2615	2015-07-03	100,637,208	18,000	19.9164	505,297,418	2015-06-30
2616	2015-07-02	100,619,208	-46,000	19.9129	505,297,418	2015-06-30
2617	2015-06-30	100,665,208	42,000	19.9220	505,297,418	2015-06-30
2618	2015-06-29	100,623,208	26,000	19.9137	505,297,418	2015-05-31
2619	2015-06-26	100,597,208	60,000	19.9085	505,297,418	2015-05-31
2620	2015-06-25	100,537,208	-10,000	19.8966	505,297,418	2015-05-31
2621	2015-06-24	100,547,208	-22,000	19.8986	505,297,418	2015-05-31
2622	2015-06-23	100,569,208	70,000	19.9030	505,297,418	2015-05-31
2623	2015-06-22	100,499,208	-54,000	19.8891	505,297,418	2015-05-31
2624	2015-06-19	100,553,208	6,000	19.8998	505,297,418	2015-05-31
2625	2015-06-18	100,547,208	10,000	19.8986	505,297,418	2015-05-31
2626	2015-06-17	100,537,208	-84,000	19.8966	505,297,418	2015-05-31
2627	2015-06-16	100,621,208	21,985	19.9133	505,297,418	2015-05-31
2628	2015-06-15	100,599,223	2,000	19.9089	505,297,418	2015-05-31
2629	2015-06-12	100,597,223	-12,000	19.9085	505,297,418	2015-05-31
2630	2015-06-11	100,609,223	-100,000	19.9109	505,297,418	2015-05-31
2631	2015-06-10	100,709,223	20,000	19.9307	505,297,418	2015-05-31
2632	2015-06-09	100,689,223	76,000	19.9267	505,297,418	2015-05-31
2633	2015-06-08	100,613,223	-80,000	19.9117	505,297,418	2015-05-31
2634	2015-06-05	100,693,223	-2,000	19.9275	505,297,418	2015-05-31
2635	2015-06-04	100,695,223	34,000	19.9279	505,297,418	2015-05-31
2636	2015-06-03	100,661,223	-44,000	19.9212	505,297,418	2015-05-31
2637	2015-06-02	100,705,223	16,000	19.9299	505,297,418	2015-05-31
2638	2015-06-01	100,689,223	-54,000	19.9267	505,297,418	2015-05-31
2639	2015-05-29	100,743,223	-36,000	19.9374	505,297,418	2015-04-30
2640	2015-05-28	100,779,223	32,000	19.9445	505,297,418	2015-04-30
2641	2015-05-27	100,747,223	6,000	19.9382	505,297,418	2015-04-30
2642	2015-05-26	100,741,223	138,000	19.9370	505,297,418	2015-04-30
2643	2015-05-22	100,603,223	-30,000	19.9097	505,297,418	2015-04-30
2644	2015-05-21	100,633,223	0	19.9156	505,297,418	2015-04-30
2645	2015-05-20	100,633,223	-18,000	19.9156	505,297,418	2015-04-30
2646	2015-05-19	100,651,223	-62,000	19.9192	505,297,418	2015-04-30
2647	2015-05-18	100,713,223	-20,000	19.9315	505,297,418	2015-04-30
2648	2015-05-15	100,733,223	28,000	19.9354	505,297,418	2015-04-30
2649	2015-05-14	100,705,223	-51,000	19.9299	505,297,418	2015-04-30
2650	2015-05-13	100,756,223	8,000	19.9400	505,297,418	2015-04-30
2651	2015-05-12	100,748,223	-36,000	19.9384	505,297,418	2015-04-30
2652	2015-05-11	100,784,223	-34,000	19.9455	505,297,418	2015-04-30
2653	2015-05-08	100,818,223	34,000	19.9523	505,297,418	2015-04-30
2654	2015-05-07	100,784,223	-30,000	19.9455	505,297,418	2015-04-30
2655	2015-05-06	100,814,223	-48,000	19.9515	505,297,418	2015-04-30
2656	2015-05-05	100,862,223	-86,000	19.9610	505,297,418	2015-04-30
2657	2015-05-04	100,948,223	59,000	19.9780	505,297,418	2015-04-30
2658	2015-04-30	100,889,223	-710,000	19.9663	505,297,418	2015-04-30
2659	2015-04-29	101,599,223	4,000	20.1068	505,297,418	2015-03-31
2660	2015-04-28	101,595,223	-88,000	20.1060	505,297,418	2015-03-31
2661	2015-04-27	101,683,223	6,000	20.1234	505,297,418	2015-03-31
2662	2015-04-24	101,677,223	124,400	20.1223	505,297,418	2015-03-31
2663	2015-04-23	101,552,823	40,000	20.0976	505,297,418	2015-03-31
2664	2015-04-22	101,512,823	-160,000	20.0897	505,297,418	2015-03-31
2665	2015-04-21	101,672,823	18,000	20.1214	505,297,418	2015-03-31
2666	2015-04-20	101,654,823	64,000	20.1178	505,297,418	2015-03-31
2667	2015-04-17	101,590,823	-32,360	20.1052	505,297,418	2015-03-31
2668	2015-04-16	101,623,183	137,600	20.1116	505,297,418	2015-03-31
2669	2015-04-15	101,485,583	-131,000	20.0843	505,297,418	2015-03-31
2670	2015-04-14	101,616,583	-17,000	20.1103	505,297,418	2015-03-31
2671	2015-04-13	101,633,583	-74,000	20.1136	505,297,418	2015-03-31
2672	2015-04-10	101,707,583	132,000	20.1283	505,297,418	2015-03-31
2673	2015-04-09	101,575,583	36,000	20.1021	505,297,418	2015-03-31
2674	2015-04-08	101,539,583	120,000	20.0950	505,297,418	2015-03-31
2675	2015-04-02	101,419,583	-4,000	20.0713	505,297,418	2015-03-31
2676	2015-04-01	101,423,583	10,000	20.0721	505,297,418	2015-03-31
2677	2015-03-31	101,413,583	-8,000	20.0701	505,297,418	2015-03-31
2678	2015-03-30	101,421,583	28,000	20.0717	505,297,418	2015-02-28
2679	2015-03-27	101,393,583	138,000	20.0661	505,297,418	2015-02-28
2680	2015-03-26	101,255,583	-68,000	20.0388	505,297,418	2015-02-28
2681	2015-03-25	101,323,583	8,000	20.0523	505,297,418	2015-02-28
2682	2015-03-24	101,315,583	-42,000	20.0507	505,297,418	2015-02-28
2683	2015-03-23	101,357,583	27,400	20.0590	505,297,418	2015-02-28
2684	2015-03-20	101,330,183	-78,000	20.0536	505,297,418	2015-02-28
2685	2015-03-19	101,408,183	330,000	20.0690	505,297,418	2015-02-28
2686	2015-03-18	101,078,183	-66,000	20.0037	505,297,418	2015-02-28
2687	2015-03-17	101,144,183	-56,000	20.0168	505,297,418	2015-02-28
2688	2015-03-16	101,200,183	104,000	20.0278	505,297,418	2015-02-28
2689	2015-03-13	101,096,183	16,000	20.0073	505,297,418	2015-02-28
2690	2015-03-12	101,080,183	-154,000	20.0041	505,297,418	2015-02-28
2691	2015-03-11	101,234,183	75,000	20.0346	505,297,418	2015-02-28
2692	2015-03-10	101,159,183	-134,000	20.0197	505,297,418	2015-02-28
2693	2015-03-09	101,293,183	346,000	20.0462	505,297,418	2015-02-28
2694	2015-03-06	100,947,183	32,000	19.9778	505,297,418	2015-02-28
2695	2015-03-05	100,915,183	48,000	19.9714	505,297,418	2015-02-28
2696	2015-03-04	100,867,183	20,000	19.9619	505,297,418	2015-02-28
2697	2015-03-03	100,847,183	12,000	19.9580	505,297,418	2015-02-28
2698	2015-03-02	100,835,183	-6,000	19.9556	505,297,418	2015-02-28
2699	2015-02-27	100,841,183	-50,000	19.9568	505,297,418	2015-01-31
2700	2015-02-26	100,891,183	-108,800	19.9667	505,297,418	2015-01-31
2701	2015-02-25	100,999,983	-50,000	19.9882	505,297,418	2015-01-31
2702	2015-02-24	101,049,983	4,000	19.9981	505,297,418	2015-01-31
2703	2015-02-23	101,045,983	-6,000	19.9973	505,297,418	2015-01-31
2704	2015-02-18	101,051,983	0	19.9985	505,297,418	2015-01-31
2705	2015-02-17	101,051,983	0	19.9985	505,297,418	2015-01-31
2706	2015-02-16	101,051,983	40,000	19.9985	505,297,418	2015-01-31
2707	2015-02-13	101,011,983	28,667	19.9906	505,297,418	2015-01-31
2708	2015-02-12	100,983,316	8,000	19.9849	505,297,418	2015-01-31
2709	2015-02-11	100,975,316	2,000	19.9833	505,297,418	2015-01-31
2710	2015-02-10	100,973,316	-250,000	19.9829	505,297,418	2015-01-31
2711	2015-02-09	101,223,316	22,000	20.0324	505,297,418	2015-01-31
2712	2015-02-06	101,201,316	-24,000	20.0281	505,297,418	2015-01-31
2713	2015-02-05	101,225,316	10,000	20.0328	505,297,418	2015-01-31
2714	2015-02-04	101,215,316	-60,000	20.0308	505,297,418	2015-01-31
2715	2015-02-03	101,275,316	6,800	20.0427	505,297,418	2015-01-31
2716	2015-02-02	101,268,516	12,800	20.0414	505,297,418	2015-01-31
2717	2015-01-30	101,255,716	26,000	20.0388	505,297,418	2014-12-31
2718	2015-01-29	101,229,716	12,000	20.0337	505,297,418	2014-12-31
2719	2015-01-28	101,217,716	12,000	20.0313	505,297,418	2014-12-31
2720	2015-01-27	101,205,716	32,000	20.0289	505,297,418	2014-12-31
2721	2015-01-26	101,173,716	10,000	20.0226	505,297,418	2014-12-31
2722	2015-01-23	101,163,716	10,000	20.0206	505,297,418	2014-12-31
2723	2015-01-22	101,153,716	-5,200	20.0186	505,297,418	2014-12-31
2724	2015-01-21	101,158,916	23,944	20.0197	505,297,418	2014-12-31
2725	2015-01-20	101,134,972	66,000	20.0149	505,297,418	2014-12-31
2726	2015-01-19	101,068,972	-70,000	20.0019	505,297,418	2014-12-31
2727	2015-01-16	101,138,972	10,000	20.0157	505,297,418	2014-12-31
2728	2015-01-15	101,128,972	-47,143,867	20.0138	505,297,418	2014-12-31
2729	2015-01-14	148,272,839	10,000	29.3437	505,297,418	2014-12-31
2730	2015-01-13	148,262,839	0	29.3417	505,297,418	2014-12-31
2731	2015-01-12	148,262,839	28,000	29.3417	505,297,418	2014-12-31
2732	2015-01-09	148,234,839	138,000	29.3362	505,297,418	2014-12-31
2733	2015-01-08	148,096,839	18,000	29.3088	505,297,418	2014-12-31
2734	2015-01-07	148,078,839	-380,000	29.3053	505,297,418	2014-12-31
2735	2015-01-06	148,458,839	140,000	29.3805	505,297,418	2014-12-31
2736	2015-01-05	148,318,839	-10,000	29.3528	505,297,418	2014-12-31
2737	2015-01-02	148,328,839	1,270,000	29.3548	505,297,418	2014-12-31
2738	2014-12-31	147,058,839	0	29.1034	505,297,418	2014-12-31
2739	2014-12-30	147,058,839	2,000	29.1034	505,297,418	2014-11-30
2740	2014-12-29	147,056,839	0	29.1030	505,297,418	2014-11-30
2741	2014-12-24	147,056,839	4,000	29.1030	505,297,418	2014-11-30
2742	2014-12-23	147,052,839	-330,000	29.1022	505,297,418	2014-11-30
2743	2014-12-22	147,382,839	628,000	29.1675	505,297,418	2014-11-30
2744	2014-12-19	146,754,839	30,000	29.0433	505,297,418	2014-11-30
2745	2014-12-18	146,724,839	-34,000	29.0373	505,297,418	2014-11-30
2746	2014-12-17	146,758,839	0	29.0441	505,297,418	2014-11-30
2747	2014-12-16	146,758,839	14,000	29.0441	505,297,418	2014-11-30
2748	2014-12-15	146,744,839	809,400	29.0413	505,297,418	2014-11-30
2749	2014-12-12	145,935,439	-288,000	28.8811	505,297,418	2014-11-30
2750	2014-12-11	146,223,439	10,000	28.9381	505,297,418	2014-11-30
2751	2014-12-10	146,213,439	30,000	28.9361	505,297,418	2014-11-30
2752	2014-12-09	146,183,439	-2,000	28.9302	505,297,418	2014-11-30
2753	2014-12-08	146,185,439	10,000	28.9306	505,297,418	2014-11-30
2754	2014-12-05	146,175,439	6,000	28.9286	505,297,418	2014-11-30
2755	2014-12-04	146,169,439	108,000	28.9274	505,297,418	2014-11-30
2756	2014-12-03	146,061,439	16,000	28.9060	505,297,418	2014-11-30
2757	2014-12-02	146,045,439	30,000	28.9029	505,297,418	2014-11-30
2758	2014-12-01	146,015,439	113,440	28.8969	505,297,418	2014-11-30
2759	2014-11-28	145,901,999	485,896	28.8745	505,297,418	2014-10-31
2760	2014-11-27	145,416,103	244,000	28.7783	505,297,418	2014-10-31
2761	2014-11-26	145,172,103	-14,000	28.7300	505,297,418	2014-10-31
2762	2014-11-25	145,186,103	34,000	28.7328	505,297,418	2014-10-31
2763	2014-11-24	145,152,103	280,000	28.7261	505,297,418	2014-10-31
2764	2014-11-21	144,872,103	16,000	28.6707	505,297,418	2014-10-31
2765	2014-11-20	144,856,103	39,800	28.6675	505,297,418	2014-10-31
2766	2014-11-19	144,816,303	-31,680	28.6596	505,297,418	2014-10-31
2767	2014-11-18	144,847,983	66,000	28.6659	505,297,418	2014-10-31
2768	2014-11-17	144,781,983	-28,000	28.6528	505,297,418	2014-10-31
2769	2014-11-14	144,809,983	10,000	28.6584	505,297,418	2014-10-31
2770	2014-11-13	144,799,983	-78,000	28.6564	505,297,418	2014-10-31
2771	2014-11-12	144,877,983	89,591	28.6718	505,297,418	2014-10-31
2772	2014-11-11	144,788,392	-28,000	28.6541	505,297,418	2014-10-31
2773	2014-11-10	144,816,392	206,000	28.6596	505,297,418	2014-10-31
2774	2014-11-07	144,610,392	0	28.6189	505,297,418	2014-10-31
2775	2014-11-06	144,610,392	110,000	28.6189	505,297,418	2014-10-31
2776	2014-11-05	144,500,392	110,000	28.5971	505,297,418	2014-10-31
2777	2014-11-04	144,390,392	-40,000	28.5753	505,297,418	2014-10-31
2778	2014-11-03	144,430,392	0	28.5832	505,297,418	2014-10-31
2779	2014-10-31	144,430,392	11,000	28.5832	505,297,418	2014-10-31
2780	2014-10-30	144,419,392	12,000	28.5811	505,297,418	2014-09-30
2781	2014-10-29	144,407,392	92,000	28.5787	505,297,418	2014-09-30
2782	2014-10-28	144,315,392	-388,000	28.5605	505,297,418	2014-09-30
2783	2014-10-27	144,703,392	0	28.6373	505,297,418	2014-09-30
2784	2014-10-24	144,703,392	0	28.6373	505,297,418	2014-09-30
2785	2014-10-23	144,703,392	0	28.6373	505,297,418	2014-09-30
2786	2014-10-22	144,703,392	0	28.6373	505,297,418	2014-09-30
2787	2014-10-21	144,703,392	0	28.6373	505,297,418	2014-09-30
2788	2014-10-20	144,703,392	70,000	28.6373	505,297,418	2014-09-30
2789	2014-10-17	144,633,392	4,000	28.6234	505,297,418	2014-09-30
2790	2014-10-16	144,629,392	0	28.6226	505,297,418	2014-09-30
2791	2014-10-15	144,629,392	10,000	28.6226	505,297,418	2014-09-30
2792	2014-10-14	144,619,392	76,000	28.6206	505,297,418	2014-09-30
2793	2014-10-13	144,543,392	16,000	28.6056	505,297,418	2014-09-30
2794	2014-10-10	144,527,392	18,000	28.6024	505,297,418	2014-09-30
2795	2014-10-09	144,509,392	-30,000	28.5989	505,297,418	2014-09-30
2796	2014-10-08	144,539,392	-106,000	28.6048	505,297,418	2014-09-30
2797	2014-10-07	144,645,392	86,000	28.6258	505,297,418	2014-09-30
2798	2014-10-06	144,559,392	174,000	28.6088	505,297,418	2014-09-30
2799	2014-10-03	144,385,392	-34,400	28.5743	505,297,418	2014-09-30
2800	2014-09-30	144,419,792	14,000	28.5811	505,297,418	2014-09-30
2801	2014-09-29	144,405,792	6,000	28.5784	505,297,418	2014-08-31
2802	2014-09-26	144,399,792	10,000	28.5772	505,297,418	2014-08-31
2803	2014-09-25	144,389,792	-84,000	28.5752	505,297,418	2014-08-31
2804	2014-09-24	144,473,792	30,280	28.5918	505,297,418	2014-08-31
2805	2014-09-23	144,443,512	-14,000	28.5858	505,297,418	2014-08-31
2806	2014-09-22	144,457,512	-20,000	28.5886	505,297,418	2014-08-31
2807	2014-09-19	144,477,512	-10,000	28.5926	505,297,418	2014-08-31
2808	2014-09-18	144,487,512	0	28.5945	505,297,418	2014-08-31
2809	2014-09-17	144,487,512	-34,000	28.5945	505,297,418	2014-08-31
2810	2014-09-16	144,521,512	-70,000	28.6013	505,297,418	2014-08-31
2811	2014-09-15	144,591,512	90,000	28.6151	505,297,418	2014-08-31
2812	2014-09-12	144,501,512	20,000	28.5973	505,297,418	2014-08-31
2813	2014-09-11	144,481,512	-12,000	28.5934	505,297,418	2014-08-31
2814	2014-09-10	144,493,512	50,000	28.5957	505,297,418	2014-08-31
2815	2014-09-08	144,443,512	8,061,000	28.5858	505,297,418	2014-08-31
2816	2014-09-05	136,382,512	-16,000	26.9905	505,297,418	2014-08-31
2817	2014-09-04	136,398,512	0	26.9937	505,297,418	2014-08-31
2818	2014-09-03	136,398,512	0	26.9937	505,297,418	2014-08-31
2819	2014-09-02	136,398,512	-86,000	26.9937	505,297,418	2014-08-31
2820	2014-09-01	136,484,512	-86,000	27.0107	505,297,418	2014-08-31
2821	2014-08-29	136,570,512	0	27.0277	505,297,418	2014-07-31
2822	2014-08-28	136,570,512	114,000	27.0277	505,297,418	2014-07-31
2823	2014-08-27	136,456,512	-20,000	27.0052	505,297,418	2014-07-31
2824	2014-08-26	136,476,512	42,000	27.0091	505,297,418	2014-07-31
2825	2014-08-25	136,434,512	-100,000	27.0008	505,297,418	2014-07-31
2826	2014-08-22	136,534,512	78,000	27.0206	505,297,418	2014-07-31
2827	2014-08-21	136,456,512	-6,000	27.0052	505,297,418	2014-07-31
2828	2014-08-20	136,462,512	40,000	27.0064	505,297,418	2014-07-31
2829	2014-08-19	136,422,512	-4,000	26.9985	505,297,418	2014-07-31
2830	2014-08-18	136,426,512	0	26.9992	505,297,418	2014-07-31
2831	2014-08-15	136,426,512	0	26.9992	505,297,418	2014-07-31
2832	2014-08-14	136,426,512	26,000	26.9992	505,297,418	2014-07-31
2833	2014-08-13	136,400,512	2,000	26.9941	505,297,418	2014-07-31
2834	2014-08-12	136,398,512	0	26.9937	505,297,418	2014-07-31
2835	2014-08-11	136,398,512	-14,000	26.9937	505,297,418	2014-07-31
2836	2014-08-08	136,412,512	-4,000	26.9965	505,297,418	2014-07-31
2837	2014-08-07	136,416,512	-30,000	26.9973	505,297,418	2014-07-31
2838	2014-08-06	136,446,512	38,000	27.0032	505,297,418	2014-07-31
2839	2014-08-05	136,408,512	20,000	26.9957	505,297,418	2014-07-31
2840	2014-08-04	136,388,512	6,000	26.9917	505,297,418	2014-07-31
2841	2014-08-01	136,382,512	0	26.9905	505,297,418	2014-07-31
2842	2014-07-31	136,382,512	38,500	26.9905	505,297,418	2014-07-31
2843	2014-07-30	136,344,012	-18,200	26.9829	505,297,418	2014-06-30
2844	2014-07-29	136,362,212	-12,000	26.9865	505,297,418	2014-06-30
2845	2014-07-28	136,374,212	-6,000	26.9889	505,297,418	2014-06-30
2846	2014-07-25	136,380,212	-164,000	26.9901	505,297,418	2014-06-30
2847	2014-07-24	136,544,212	0	27.0225	505,297,418	2014-06-30
2848	2014-07-23	136,544,212	10,000	27.0225	505,297,418	2014-06-30
2849	2014-07-22	136,534,212	110,000	27.0206	505,297,418	2014-06-30
2850	2014-07-21	136,424,212	2,000	26.9988	505,297,418	2014-06-30
2851	2014-07-18	136,422,212	-8,000	26.9984	505,297,418	2014-06-30
2852	2014-07-17	136,430,212	0	27.0000	505,297,418	2014-06-30
2853	2014-07-16	136,430,212	0	27.0000	505,297,418	2014-06-30
2854	2014-07-15	136,430,212	-12,000	27.0000	505,297,418	2014-06-30
2855	2014-07-14	136,442,212	-60,000	27.0024	505,297,418	2014-06-30
2856	2014-07-11	136,502,212	12,000	27.0142	505,297,418	2014-06-30
2857	2014-07-10	136,490,212	14,000	27.0119	505,297,418	2014-06-30
2858	2014-07-09	136,476,212	0	27.0091	505,297,418	2014-06-30
2859	2014-07-08	136,476,212	-8,000	27.0091	505,297,418	2014-06-30
2860	2014-07-07	136,484,212	0	27.0107	505,297,418	2014-06-30
2861	2014-07-04	136,484,212	0	27.0107	505,297,418	2014-06-30
2862	2014-07-03	136,484,212	0	27.0107	505,297,418	2014-06-30
2863	2014-07-02	136,484,212	0	27.0107	505,297,418	2014-06-30
2864	2014-06-30	136,484,212	0	27.0107	505,297,418	2014-06-30
2865	2014-06-27	136,484,212	0	27.0107	505,297,418	2014-05-31
2866	2014-06-26	136,484,212	-2,000	27.0107	505,297,418	2014-05-31
2867	2014-06-25	136,486,212	-8,000	27.0111	505,297,418	2014-05-31
2868	2014-06-24	136,494,212	2,000	27.0126	505,297,418	2014-05-31
2869	2014-06-23	136,492,212	0	27.0123	505,297,418	2014-05-31
2870	2014-06-20	136,492,212	0	27.0123	505,297,418	2014-05-31
2871	2014-06-19	136,492,212	44,000	27.0123	505,297,418	2014-05-31
2872	2014-06-18	136,448,212	-28,000	27.0035	505,297,418	2014-05-31
2873	2014-06-17	136,476,212	-36,000	27.0091	505,297,418	2014-05-31
2874	2014-06-16	136,512,212	0	27.0162	505,297,418	2014-05-31
2875	2014-06-13	136,512,212	0	27.0162	505,297,418	2014-05-31
2876	2014-06-12	136,512,212	-5,999	27.0162	505,297,418	2014-05-31
2877	2014-06-11	136,518,211	-40,000	27.0174	505,297,418	2014-05-31
2878	2014-06-10	136,558,211	30,000	27.0253	505,297,418	2014-05-31
2879	2014-06-09	136,528,211	-18,000	27.0194	505,297,418	2014-05-31
2880	2014-06-06	136,546,211	1	27.0229	505,297,418	2014-05-31
2881	2014-06-05	136,546,210	-73,000	27.0229	505,297,418	2014-05-31
2882	2014-06-04	136,619,210	-24,000	27.0374	505,297,418	2014-05-31
2883	2014-06-03	136,643,210	-36,000	27.0421	505,297,418	2014-05-31
2884	2014-05-30	136,679,210	-2,000	27.0493	505,297,418	2014-04-30
2885	2014-05-29	136,681,210	-2,000	27.0497	505,297,418	2014-04-30
2886	2014-05-28	136,683,210	7,000	27.0501	505,297,418	2014-04-30
2887	2014-05-27	136,676,210	0	27.0487	505,297,418	2014-04-30
2888	2014-05-26	136,676,210	50,000	27.0487	505,297,418	2014-04-30
2889	2014-05-23	136,626,210	-2,000	27.0388	505,297,418	2014-04-30
2890	2014-05-22	136,628,210	66,000	27.0392	505,297,418	2014-04-30
2891	2014-05-21	136,562,210	-224,000	27.0261	505,297,418	2014-04-30
2892	2014-05-20	136,786,210	56,000	27.0704	505,297,418	2014-04-30
2893	2014-05-19	136,730,210	-338,000	27.0594	505,297,418	2014-04-30
2894	2014-05-16	137,068,210	128,000	27.1262	505,297,418	2014-04-30
2895	2014-05-15	136,940,210	-8,000	27.1009	505,297,418	2014-04-30
2896	2014-05-14	136,948,210	292,000	27.1025	505,297,418	2014-04-30
2897	2014-05-13	136,656,210	60,000	27.0447	505,297,418	2014-04-30
2898	2014-05-12	136,596,210	-70,000	27.0328	505,297,418	2014-04-30
2899	2014-05-10	136,666,210	0	27.0467	505,297,418	2014-04-30
2900	2014-05-09	136,666,210	-76,000	27.0467	505,297,418	2014-04-30
2901	2014-05-08	136,742,210	-16,000	27.0617	505,297,418	2014-04-30
2902	2014-05-07	136,758,210	-22,000	27.0649	505,297,418	2014-04-30
2903	2014-05-05	136,780,210	6,000	27.0692	505,297,418	2014-04-30
2904	2014-05-02	136,774,210	90,000	27.0681	505,297,418	2014-04-30
2905	2014-04-30	136,684,210	30,000	27.0502	505,297,418	2014-04-30
2906	2014-04-29	136,654,210	-9,100	27.0443	505,297,418	2014-03-31
2907	2014-04-28	136,663,310	0	27.0461	505,297,418	2014-03-31
2908	2014-04-25	136,663,310	-6,000	27.0461	505,297,418	2014-03-31
2909	2014-04-24	136,669,310	-112,000	27.0473	505,297,418	2014-03-31
2910	2014-04-23	136,781,310	10,000	27.0695	505,297,418	2014-03-31
2911	2014-04-22	136,771,310	4,000	27.0675	505,297,418	2014-03-31
2912	2014-04-17	136,767,310	-174,000	27.0667	505,297,418	2014-03-31
2913	2014-04-16	136,941,310	-32,000	27.1011	505,297,418	2014-03-31
2914	2014-04-15	136,973,310	32,000	27.1075	505,297,418	2014-03-31
2915	2014-04-14	136,941,310	130,000	27.1011	505,297,418	2014-03-31
2916	2014-04-11	136,811,310	8,000	27.0754	505,297,418	2014-03-31
2917	2014-04-10	136,803,310	64,000	27.0738	505,297,418	2014-03-31
2918	2014-04-09	136,739,310	116,000	27.0612	505,297,418	2014-03-31
2919	2014-04-08	136,623,310	0	27.0382	505,297,418	2014-03-31
2920	2014-04-07	136,623,310	66,000	27.0382	505,297,418	2014-03-31
2921	2014-04-04	136,557,310	38,000	27.0251	505,297,418	2014-03-31
2922	2014-04-03	136,519,310	24,000	27.0176	505,297,418	2014-03-31
2923	2014-04-02	136,495,310	60,000	27.0129	505,297,418	2014-03-31
2924	2014-04-01	136,435,310	-154,000	27.0010	505,297,418	2014-03-31
2925	2014-03-31	136,589,310	128,000	27.0315	505,297,418	2014-03-31
2926	2014-03-28	136,461,310	64,000	27.0061	505,297,418	2014-02-28
2927	2014-03-27	136,397,310	12,000	26.9935	505,297,418	2014-02-28
2928	2014-03-26	136,385,310	4,410	26.9911	505,297,418	2014-02-28
2929	2014-03-25	136,380,900	58,000	26.9902	505,297,418	2014-02-28
2930	2014-03-24	136,322,900	10,000	26.9787	505,297,418	2014-02-28
2931	2014-03-21	136,312,900	-2,000	26.9768	505,297,418	2014-02-28
2932	2014-03-20	136,314,900	-18,000	26.9772	505,297,418	2014-02-28
2933	2014-03-19	136,332,900	-134,000	26.9807	505,297,418	2014-02-28
2934	2014-03-18	136,466,900	0	27.0072	505,297,418	2014-02-28
2935	2014-03-17	136,466,900	-18,000	27.0072	505,297,418	2014-02-28
2936	2014-03-14	136,484,900	27,998	27.0108	505,297,418	2014-02-28
2937	2014-03-13	136,456,902	-2,000	27.0053	505,297,418	2014-02-28
2938	2014-03-12	136,458,902	3,000	27.0057	505,297,418	2014-02-28
2939	2014-03-11	136,455,902	2,000	27.0051	505,297,418	2014-02-28
2940	2014-03-10	136,453,902	218,000	27.0047	505,297,418	2014-02-28
2941	2014-03-07	136,235,902	4,000	26.9615	505,297,418	2014-02-28
2942	2014-03-06	136,231,902	-43,000	26.9607	505,297,418	2014-02-28
2943	2014-03-05	136,274,902	204,000	26.9692	505,297,418	2014-02-28
2944	2014-03-04	136,070,902	-54,000	26.9289	505,297,418	2014-02-28
2945	2014-03-03	136,124,902	92,000	26.9396	505,297,418	2014-02-28
2946	2014-02-28	136,032,902	-14,000	26.9214	505,297,418	2014-02-28
2947	2014-02-27	136,046,902	86,000	26.9241	505,297,418	2014-01-31
2948	2014-02-26	135,960,902	18,000	26.9071	505,297,418	2014-01-31
2949	2014-02-25	135,942,902	-28,000	26.9035	505,297,418	2014-01-31
2950	2014-02-24	135,970,902	2,000	26.9091	505,297,418	2014-01-31
2951	2014-02-21	135,968,902	0	26.9087	505,297,418	2014-01-31
2952	2014-02-20	135,968,902	17,000	26.9087	505,297,418	2014-01-31
2953	2014-02-19	135,951,902	-856,000	26.9053	505,297,418	2014-01-31
2954	2014-02-18	136,807,902	10,000	27.0747	505,297,418	2014-01-31
2955	2014-02-17	136,797,902	-4,000	27.0727	505,297,418	2014-01-31
2956	2014-02-14	136,801,902	8,000	27.0735	505,297,418	2014-01-31
2957	2014-02-13	136,793,902	82,000	27.0720	505,297,418	2014-01-31
2958	2014-02-12	136,711,902	-4,000	27.0557	505,297,418	2014-01-31
2959	2014-02-11	136,715,902	-84,000	27.0565	505,297,418	2014-01-31
2960	2014-02-10	136,799,902	-112,000	27.0731	505,297,418	2014-01-31
2961	2014-02-07	136,911,902	-54,000	27.0953	505,297,418	2014-01-31
2962	2014-02-06	136,965,902	68,000	27.1060	505,297,418	2014-01-31
2963	2014-02-05	136,897,902	-4,000	27.0925	505,297,418	2014-01-31
2964	2014-02-04	136,901,902	0	27.0933	505,297,418	2014-01-31
2965	2014-01-30	136,901,902	0	27.0933	505,297,418	2013-12-31
2966	2014-01-29	136,901,902	-61,629	27.0933	505,297,418	2013-12-31
2967	2014-01-28	136,963,531	90,000	27.1055	505,297,418	2013-12-31
2968	2014-01-27	136,873,531	1,762,000	27.0877	505,297,418	2013-12-31
2969	2014-01-24	135,111,531	128,000	26.7390	505,297,418	2013-12-31
2970	2014-01-23	134,983,531	68,000	26.7137	505,297,418	2013-12-31
2971	2014-01-22	134,915,531	196,000	26.7002	505,297,418	2013-12-31
2972	2014-01-21	134,719,531	-154,000	26.6614	505,297,418	2013-12-31
2973	2014-01-20	134,873,531	92,000	26.6919	505,297,418	2013-12-31
2974	2014-01-17	134,781,531	-62,000	26.6737	505,297,418	2013-12-31
2975	2014-01-16	134,843,531	30,000	26.6860	505,297,418	2013-12-31
2976	2014-01-15	134,813,531	-114,000	26.6800	505,297,418	2013-12-31
2977	2014-01-14	134,927,531	138,000	26.7026	505,297,418	2013-12-31
2978	2014-01-13	134,789,531	-6,000	26.6753	505,297,418	2013-12-31
2979	2014-01-10	134,795,531	-513,000	26.6765	505,297,418	2013-12-31
2980	2014-01-09	135,308,531	-13,800	26.7780	505,297,418	2013-12-31
2981	2014-01-08	135,322,331	223,000	26.7807	505,297,418	2013-12-31
2982	2014-01-07	135,099,331	4,000	26.7366	505,297,418	2013-12-31
2983	2014-01-06	135,095,331	26,000	26.7358	505,297,418	2013-12-31
2984	2014-01-03	135,069,331	32,000	26.7307	505,297,418	2013-12-31
2985	2014-01-02	135,037,331	-64,000	26.7243	505,297,418	2013-12-31
2986	2013-12-31	135,101,331	0	26.7370	505,297,418	2013-12-31
2987	2013-12-30	135,101,331	101,000	26.7370	505,297,418	2013-11-30
2988	2013-12-27	135,000,331	160,000	26.7170	505,297,418	2013-11-30
2989	2013-12-24	134,840,331	0	26.6853	505,297,418	2013-11-30
2990	2013-12-23	134,840,331	18,000	26.6853	505,297,418	2013-11-30
2991	2013-12-20	134,822,331	642,000	26.6818	505,297,418	2013-11-30
2992	2013-12-19	134,180,331	120,000	26.5547	505,297,418	2013-11-30
2993	2013-12-18	134,060,331	26,000	26.5310	505,297,418	2013-11-30
2994	2013-12-17	134,034,331	90,000	26.5258	505,297,418	2013-11-30
2995	2013-12-16	133,944,331	55,000	26.5080	505,297,418	2013-11-30
2996	2013-12-13	133,889,331	-91,600	26.4971	505,297,418	2013-11-30
2997	2013-12-12	133,980,931	4,000	26.5153	505,297,418	2013-11-30
2998	2013-12-11	133,976,931	146,000	26.5145	505,297,418	2013-11-30
2999	2013-12-10	133,830,931	34,000	26.4856	505,297,418	2013-11-30
3000	2013-12-09	133,796,931	0	26.4788	505,297,418	2013-11-30
3001	2013-12-06	133,796,931	-30,000	26.4788	505,297,418	2013-11-30
3002	2013-12-05	133,826,931	-4,000	26.4848	505,297,418	2013-11-30
3003	2013-12-04	133,830,931	0	26.4856	505,297,418	2013-11-30
3004	2013-12-03	133,830,931	-292,000	26.4856	505,297,418	2013-11-30
3005	2013-12-02	134,122,931	-222,000	26.5434	505,297,418	2013-11-30
3006	2013-11-29	134,344,931	-22,000	26.5873	505,297,418	2013-10-31
3007	2013-11-28	134,366,931	-134,000	26.5917	505,297,418	2013-10-31
3008	2013-11-27	134,500,931	-8,200	26.6182	505,297,418	2013-10-31
3009	2013-11-26	134,509,131	-185,064	26.6198	505,297,418	2013-10-31
3010	2013-11-25	134,694,195	-156,000	26.6564	505,297,418	2013-10-31
3011	2013-11-22	134,850,195	-95,000	26.6873	505,297,418	2013-10-31
3012	2013-11-21	134,945,195	-89,785	26.7061	505,297,418	2013-10-31
3013	2013-11-20	135,034,980	0	26.7239	505,297,418	2013-10-31
3014	2013-11-19	135,034,980	22,000	26.7239	505,297,418	2013-10-31
3015	2013-11-18	135,012,980	6,960	26.7195	505,297,418	2013-10-31
3016	2013-11-15	135,006,020	0	26.7181	505,297,418	2013-10-31
3017	2013-11-14	135,006,020	6,000	26.7181	505,297,418	2013-10-31
3018	2013-11-13	135,000,020	12,000	26.7169	505,297,418	2013-10-31
3019	2013-11-12	134,988,020	-30,000	26.7146	505,297,418	2013-10-31
3020	2013-11-11	135,018,020	-18,000	26.7205	505,297,418	2013-10-31
3021	2013-11-08	135,036,020	2,000	26.7241	505,297,418	2013-10-31
3022	2013-11-07	135,034,020	-10,000	26.7237	505,297,418	2013-10-31
3023	2013-11-06	135,044,020	-130,000	26.7257	505,297,418	2013-10-31
3024	2013-11-05	135,174,020	-709,800	26.7514	505,297,418	2013-10-31
3025	2013-11-04	135,883,820	-154,000	26.8918	505,297,418	2013-10-31
3026	2013-11-01	136,037,820	130,000	26.9223	505,297,418	2013-10-31
3027	2013-10-31	135,907,820	54,000	26.8966	505,297,418	2013-10-31
3028	2013-10-30	135,853,820	0	26.8859	505,297,418	2013-10-04
3029	2013-10-29	135,853,820	-20,000	26.8859	505,297,418	2013-10-04
3030	2013-10-28	135,873,820	-116,000	26.8899	505,297,418	2013-10-04
3031	2013-10-25	135,989,820	-100,000	26.9128	505,297,418	2013-10-04
3032	2013-10-24	136,089,820	0	26.9326	505,297,418	2013-10-04
3033	2013-10-23	136,089,820	48,000	26.9326	505,297,418	2013-10-04
3034	2013-10-22	136,041,820	0	26.9231	505,297,418	2013-10-04
3035	2013-10-21	136,041,820	0	26.9231	505,297,418	2013-10-04
3036	2013-10-18	136,041,820	-20,000	26.9231	505,297,418	2013-10-04
3037	2013-10-17	136,061,820	60,000	26.9271	505,297,418	2013-10-04
3038	2013-10-16	136,001,820	-24,000	26.9152	505,297,418	2013-10-04
3039	2013-10-15	136,025,820	8,000	26.9200	505,297,418	2013-10-04
3040	2013-10-11	136,017,820	4,000	26.9184	505,297,418	2013-10-04
3041	2013-10-10	136,013,820	-10,000	26.9176	505,297,418	2013-10-04
3042	2013-10-09	136,023,820	22,000	26.9196	505,297,418	2013-10-04
3043	2013-10-08	136,001,820	-46,000	26.9152	505,297,418	2013-10-04
3044	2013-10-07	136,047,820	-10,000	26.9243	505,297,418	2013-10-04
3045	2013-10-04	136,057,820	180,000	26.9263	505,297,418	2013-10-04
3046	2013-10-03	135,877,820	30,000	26.6826	509,237,418	2013-09-30
3047	2013-10-02	135,847,820	-3,990,000	26.6767	509,237,418	2013-09-30
3048	2013-09-30	139,837,820	0	27.4602	509,237,418	2013-09-30
3049	2013-09-27	139,837,820	0	27.4602	509,237,418	2013-08-31
3050	2013-09-26	139,837,820	58,000	27.4602	509,237,418	2013-08-31
3051	2013-09-25	139,779,820	70,000	27.4489	509,237,418	2013-08-31
3052	2013-09-24	139,709,820	266,000	27.4351	509,237,418	2013-08-31
3053	2013-09-23	139,443,820	288,000	27.3829	509,237,418	2013-08-31
3054	2013-09-19	139,155,820	270,000	27.3263	509,237,418	2013-08-31
3055	2013-09-18	138,885,820	378,000	27.2733	509,237,418	2013-08-31
3056	2013-09-17	138,507,820	148,000	27.1991	509,237,418	2013-08-31
3057	2013-09-16	138,359,820	116,000	27.1700	509,237,418	2013-08-31
3058	2013-09-13	138,243,820	1,486,000	27.1472	509,237,418	2013-08-31
3059	2013-09-12	136,757,820	86,000	26.8554	509,237,418	2013-08-31
3060	2013-09-11	136,671,820	-110,000	26.8385	509,237,418	2013-08-31
3061	2013-09-10	136,781,820	10,000	26.8601	509,237,418	2013-08-31
3062	2013-09-09	136,771,820	-402,000	26.8582	509,237,418	2013-08-31
3063	2013-09-06	137,173,820	6,000	26.9371	509,237,418	2013-08-31
3064	2013-09-05	137,167,820	0	26.9359	509,237,418	2013-08-31
3065	2013-09-04	137,167,820	0	26.9359	509,237,418	2013-08-31
3066	2013-09-03	137,167,820	0	26.9359	509,237,418	2013-08-31
3067	2013-09-02	137,167,820	0	26.9359	509,237,418	2013-08-31
3068	2013-08-30	137,167,820	0	26.9359	509,237,418	2013-07-31
3069	2013-08-29	137,167,820	0	26.9359	509,237,418	2013-07-31
3070	2013-08-28	137,167,820	0	26.9359	509,237,418	2013-07-31
3071	2013-08-27	137,167,820	0	26.9359	509,237,418	2013-07-31
3072	2013-08-26	137,167,820	-28,000	26.9359	509,237,418	2013-07-31
3073	2013-08-23	137,195,820	0	26.9414	509,237,418	2013-07-31
3074	2013-08-22	137,195,820	-178,000	26.9414	509,237,418	2013-07-31
3075	2013-08-21	137,373,820	12,000	26.9764	509,237,418	2013-07-31
3076	2013-08-20	137,361,820	-8,000	26.9740	509,237,418	2013-07-31
3077	2013-08-19	137,369,820	-63,920	26.9756	509,237,418	2013-07-31
3078	2013-08-16	137,433,740	-312,000	26.9881	509,237,418	2013-07-31
3079	2013-08-15	137,745,740	586,000	27.0494	509,237,418	2013-07-31
3080	2013-08-14	137,159,740	0	26.9343	509,237,418	2013-07-31
3081	2013-08-13	137,159,740	32,000	26.9343	509,237,418	2013-07-31
3082	2013-08-12	137,127,740	128,000	26.9281	509,237,418	2013-07-31
3083	2013-08-09	136,999,740	8,000	26.9029	509,237,418	2013-07-31
3084	2013-08-08	136,991,740	12,000	26.9013	509,237,418	2013-07-31
3085	2013-08-07	136,979,740	0	26.8990	509,237,418	2013-07-31
3086	2013-08-06	136,979,740	0	26.8990	509,237,418	2013-07-31
3087	2013-08-05	136,979,740	130,000	26.8990	509,237,418	2013-07-31
3088	2013-08-02	136,849,740	-10,000	26.8735	509,237,418	2013-07-31
3089	2013-08-01	136,859,740	0	26.8754	509,237,418	2013-07-31
3090	2013-07-31	136,859,740	-106,000	26.8754	509,237,418	2013-07-31
3091	2013-07-30	136,965,740	0	26.8962	509,237,418	2013-06-30
3092	2013-07-29	136,965,740	0	26.8962	509,237,418	2013-06-30
3093	2013-07-26	136,965,740	0	26.8962	509,237,418	2013-06-30
3094	2013-07-25	136,965,740	0	26.8962	509,237,418	2013-06-30
3095	2013-07-24	136,965,740	-2,000	26.8962	509,237,418	2013-06-30
3096	2013-07-23	136,967,740	-82,000	26.8966	509,237,418	2013-06-30
3097	2013-07-22	137,049,740	-140,000	26.9127	509,237,418	2013-06-30
3098	2013-07-19	137,189,740	806,000	26.9402	509,237,418	2013-06-30
3099	2013-07-18	136,383,740	-32,000	26.7820	509,237,418	2013-06-30
3100	2013-07-17	136,415,740	-20,000	26.7882	509,237,418	2013-06-30
3101	2013-07-16	136,435,740	-32,000	26.7922	509,237,418	2013-06-30
3102	2013-07-15	136,467,740	-484,000	26.7985	509,237,418	2013-06-30
3103	2013-07-12	136,951,740	-120,000	26.8935	509,237,418	2013-06-30
3104	2013-07-11	137,071,740	-78,000	26.9171	509,237,418	2013-06-30
3105	2013-07-10	137,149,740	4,000	26.9324	509,237,418	2013-06-30
3106	2013-07-09	137,145,740	0	26.9316	509,237,418	2013-06-30
3107	2013-07-08	137,145,740	16,000	26.9316	509,237,418	2013-06-30
3108	2013-07-05	137,129,740	80,000	26.9284	509,237,418	2013-06-30
3109	2013-07-04	137,049,740	2,876,104	26.9127	509,237,418	2013-06-30
3110	2013-07-03	134,173,636	112,000	26.3480	509,237,418	2013-06-30
3111	2013-07-02	134,061,636	2,000	26.3260	509,237,418	2013-06-30
3112	2013-06-28	134,059,636	-10,000	26.3256	509,237,418	2013-05-31
3113	2013-06-27	134,069,636	0	26.3275	509,237,418	2013-05-31
3114	2013-06-26	134,069,636	0	26.3275	509,237,418	2013-05-31
3115	2013-06-25	134,069,636	-32,000	26.3275	509,237,418	2013-05-31
3116	2013-06-24	134,101,636	0	26.3338	509,237,418	2013-05-31
3117	2013-06-21	134,101,636	19,408	26.3338	509,237,418	2013-05-31
3118	2013-06-20	134,082,228	10,000	26.3300	509,237,418	2013-05-31
3119	2013-06-19	134,072,228	-8,000	26.3280	509,237,418	2013-05-31
3120	2013-06-18	134,080,228	24,000	26.3296	509,237,418	2013-05-31
3121	2013-06-17	134,056,228	0	26.3249	509,237,418	2013-05-31
3122	2013-06-14	134,056,228	-102,000	26.3249	509,237,418	2013-05-31
3123	2013-06-13	134,158,228	0	26.3449	509,237,418	2013-05-31
3124	2013-06-11	134,158,228	-78,000	26.3449	509,237,418	2013-05-31
3125	2013-06-10	134,236,228	-342,000	26.3602	509,237,418	2013-05-31
3126	2013-06-07	134,578,228	0	26.4274	509,237,418	2013-05-31
3127	2013-06-06	134,578,228	-16,000	26.4274	509,237,418	2013-05-31
3128	2013-06-05	134,594,228	0	26.4305	509,237,418	2013-05-31
3129	2013-06-04	134,594,228	-70,000	26.4305	509,237,418	2013-05-31
3130	2013-06-03	134,664,228	38,000	26.4443	509,237,418	2013-05-31
3131	2013-05-31	134,626,228	0	26.4368	509,237,418	2013-05-31
3132	2013-05-30	134,626,228	0	26.4368	509,237,418	2013-04-30
3133	2013-05-29	134,626,228	12,000	26.4368	509,237,418	2013-04-30
3134	2013-05-28	134,614,228	80,000	26.4345	509,237,418	2013-04-30
3135	2013-05-27	134,534,228	0	26.4188	509,237,418	2013-04-30
3136	2013-05-24	134,534,228	8,000	26.4188	509,237,418	2013-04-30
3137	2013-05-23	134,526,228	-28,000	26.4172	509,237,418	2013-04-30
3138	2013-05-22	134,554,228	-294,000	26.4227	509,237,418	2013-04-30
3139	2013-05-21	134,848,228	-194,000	26.4804	509,237,418	2013-04-30
3140	2013-05-20	135,042,228	-280,000	26.5185	509,237,418	2013-04-30
3141	2013-05-16	135,322,228	-35,740	26.5735	509,237,418	2013-04-30
3142	2013-05-15	135,357,968	116,000	26.5805	509,237,418	2013-04-30
3143	2013-05-14	135,241,968	0	26.5577	509,237,418	2013-04-30
3144	2013-05-13	135,241,968	-10,000	26.5577	509,237,418	2013-04-30
3145	2013-05-10	135,251,968	34,000	26.5597	509,237,418	2013-04-30
3146	2013-05-09	135,217,968	-42,000	26.5530	509,237,418	2013-04-30
3147	2013-05-08	135,259,968	22,000	26.5613	509,237,418	2013-04-30
3148	2013-05-07	135,237,968	-124,000	26.5570	509,237,418	2013-04-30
3149	2013-05-06	135,361,968	0	26.5813	509,237,418	2013-04-30
3150	2013-05-03	135,361,968	0	26.5813	509,237,418	2013-04-30
3151	2013-05-02	135,361,968	0	26.5813	509,237,418	2013-04-30
3152	2013-04-30	135,361,968	-6,000	26.5813	509,237,418	2013-04-30
3153	2013-04-29	135,367,968	0	26.5825	509,237,418	2013-03-31
3154	2013-04-26	135,367,968	-10,000	26.5825	509,237,418	2013-03-31
3155	2013-04-25	135,377,968	-20,000	26.5845	509,237,418	2013-03-31
3156	2013-04-24	135,397,968	-40,000	26.5884	509,237,418	2013-03-31
3157	2013-04-23	135,437,968	-126,000	26.5962	509,237,418	2013-03-31
3158	2013-04-22	135,563,968	-2,032	26.6210	509,237,418	2013-03-31
3159	2013-04-19	135,566,000	-762,000	26.6214	509,237,418	2013-03-31
3160	2013-04-18	136,328,000	-158,000	26.7710	509,237,418	2013-03-31
3161	2013-04-17	136,486,000	-8,000	26.8020	509,237,418	2013-03-31
3162	2013-04-16	136,494,000	-8,000	26.8036	509,237,418	2013-03-31
3163	2013-04-15	136,502,000	0	26.8052	509,237,418	2013-03-31
3164	2013-04-12	136,502,000	-11,600	26.8052	509,237,418	2013-03-31
3165	2013-04-11	136,513,600	-22,000	26.8075	509,237,418	2013-03-31
3166	2013-04-10	136,535,600	-118,800	26.8118	509,237,418	2013-03-31
3167	2013-04-09	136,654,400	-54,000	26.8351	509,237,418	2013-03-31
3168	2013-04-08	136,708,400	-150,000	26.8457	509,237,418	2013-03-31
3169	2013-04-05	136,858,400	-52,000	26.8752	509,237,418	2013-03-31
3170	2013-04-03	136,910,400	-50,000	26.8854	509,237,418	2013-03-31
3171	2013-04-02	136,960,400	-134,080	26.8952	509,237,418	2013-03-31
3172	2013-03-28	137,094,480	-106,000	26.9215	509,237,418	2013-02-28
3173	2013-03-27	137,200,480	-20,000	26.9423	509,237,418	2013-02-28
3174	2013-03-26	137,220,480	-182,000	26.9463	509,237,418	2013-02-28
3175	2013-03-25	137,402,480	236,000	26.9820	509,237,418	2013-02-28
3176	2013-03-22	137,166,480	58,000	26.9357	509,237,418	2013-02-28
3177	2013-03-21	137,108,480	40,000	26.9243	509,237,418	2013-02-28
3178	2013-03-20	137,068,480	-102,000	26.9164	509,237,418	2013-02-28
3179	2013-03-19	137,170,480	248,000	26.9364	509,237,418	2013-02-28
3180	2013-03-18	136,922,480	40,000	26.8877	509,237,418	2013-02-28
3181	2013-03-15	136,882,480	-80,000	26.8799	509,237,418	2013-02-28
3182	2013-03-14	136,962,480	18,000	26.8956	509,237,418	2013-02-28
3183	2013-03-13	136,944,480	4,000	26.8921	509,237,418	2013-02-28
3184	2013-03-12	136,940,480	80,000	26.8913	509,237,418	2013-02-28
3185	2013-03-11	136,860,480	-44,000	26.8756	509,237,418	2013-02-28
3186	2013-03-08	136,904,480	36,000	26.8842	509,237,418	2013-02-28
3187	2013-03-07	136,868,480	60,100	26.8771	509,237,418	2013-02-28
3188	2013-03-06	136,808,380	226,000	26.8653	509,237,418	2013-02-28
3189	2013-03-05	136,582,380	-10,000	26.8210	509,237,418	2013-02-28
3190	2013-03-04	136,592,380	18,000	26.8229	509,237,418	2013-02-28
3191	2013-03-01	136,574,380	20,000	26.8194	509,237,418	2013-02-28
3192	2013-02-28	136,554,380	-30,000	26.8155	509,237,418	2013-02-28
3193	2013-02-27	136,584,380	30,000	26.8214	509,237,418	2013-01-31
3194	2013-02-26	136,554,380	-4,000	26.8155	509,237,418	2013-01-31
3195	2013-02-25	136,558,380	26,000	26.8163	509,237,418	2013-01-31
3196	2013-02-22	136,532,380	8,000	26.8111	509,237,418	2013-01-31
3197	2013-02-21	136,524,380	-6,125	26.8096	509,237,418	2013-01-31
3198	2013-02-20	136,530,505	28,000	26.8108	509,237,418	2013-01-31
3199	2013-02-19	136,502,505	106,000	26.8053	509,237,418	2013-01-31
3200	2013-02-18	136,396,505	208,000	26.7845	509,237,418	2013-01-31
3201	2013-02-15	136,188,505	92,000	26.7436	509,237,418	2013-01-31
3202	2013-02-14	136,096,505	170,000	26.7256	509,237,418	2013-01-31
3203	2013-02-08	135,926,505	78,000	26.6922	509,237,418	2013-01-31
3204	2013-02-07	135,848,505	-30,000	26.6769	509,237,418	2013-01-31
3205	2013-02-06	135,878,505	-82,000	26.6827	509,237,418	2013-01-31
3206	2013-02-05	135,960,505	120,000	26.6988	509,237,418	2013-01-31
3207	2013-02-04	135,840,505	6,000	26.6753	509,237,418	2013-01-31
3208	2013-02-01	135,834,505	70,000	26.6741	509,237,418	2013-01-31
3209	2013-01-31	135,764,505	50,000	26.6604	509,237,418	2013-01-31
3210	2013-01-30	135,714,505	72,000	26.6505	509,237,418	2012-12-31
3211	2013-01-29	135,642,505	110,000	26.6364	509,237,418	2012-12-31
3212	2013-01-28	135,532,505	130,000	26.6148	509,237,418	2012-12-31
3213	2013-01-25	135,402,505	-18,000	26.5893	509,237,418	2012-12-31
3214	2013-01-24	135,420,505	-132,000	26.5928	509,237,418	2012-12-31
3215	2013-01-23	135,552,505	-118,000	26.6187	509,237,418	2012-12-31
3216	2013-01-22	135,670,505	-234,200	26.6419	509,237,418	2012-12-31
3217	2013-01-21	135,904,705	622,000	26.6879	509,237,418	2012-12-31
3218	2013-01-18	135,282,705	616,000	26.5657	509,237,418	2012-12-31
3219	2013-01-17	134,666,705	2,000	26.4448	509,237,418	2012-12-31
3220	2013-01-16	134,664,705	-34,000	26.4444	509,237,418	2012-12-31
3221	2013-01-15	134,698,705	-151,996	26.4511	509,237,418	2012-12-31
3222	2013-01-14	134,850,701	102,000	26.4809	509,237,418	2012-12-31
3223	2013-01-11	134,748,701	130,000	26.4609	509,237,418	2012-12-31
3224	2013-01-10	134,618,701	-150,000	26.4354	509,237,418	2012-12-31
3225	2013-01-09	134,768,701	490,000	26.4648	509,237,418	2012-12-31
3226	2013-01-08	134,278,701	54,000	26.3686	509,237,418	2012-12-31
3227	2013-01-07	134,224,701	2,000	26.3580	509,237,418	2012-12-31
3228	2013-01-04	134,222,701	-8,000	26.3576	509,237,418	2012-12-31
3229	2013-01-03	134,230,701	48,000	26.3592	509,237,418	2012-12-31
3230	2013-01-02	134,182,701	6,000	26.3497	509,237,418	2012-12-31
3231	2012-12-31	134,176,701	0	26.3486	509,237,418	2012-12-31
3232	2012-12-28	134,176,701	0	26.3486	509,237,418	2012-11-30
3233	2012-12-27	134,176,701	0	26.3486	509,237,418	2012-11-30
3234	2012-12-24	134,176,701	0	26.3486	509,237,418	2012-11-30
3235	2012-12-21	134,176,701	0	26.3486	509,237,418	2012-11-30
3236	2012-12-20	134,176,701	-56,000	26.3486	509,237,418	2012-11-30
3237	2012-12-19	134,232,701	-4,000	26.3596	509,237,418	2012-11-30
3238	2012-12-18	134,236,701	0	26.3603	509,237,418	2012-11-30
3239	2012-12-17	134,236,701	-172,000	26.3603	509,237,418	2012-11-30
3240	2012-12-14	134,408,701	18,000	26.3941	509,237,418	2012-11-30
3241	2012-12-13	134,390,701	-18,000	26.3906	509,237,418	2012-11-30
3242	2012-12-12	134,408,701	-11,920	26.3941	509,237,418	2012-11-30
3243	2012-12-11	134,420,621	174,000	26.3965	509,237,418	2012-11-30
3244	2012-12-10	134,246,621	32,000	26.3623	509,237,418	2012-11-30
3245	2012-12-07	134,214,621	-15,000	26.3560	509,237,418	2012-11-30
3246	2012-12-06	134,229,621	-46,000	26.3589	509,237,418	2012-11-30
3247	2012-12-05	134,275,621	0	26.3680	509,237,418	2012-11-30
3248	2012-12-04	134,275,621	-48,000	26.3680	509,237,418	2012-11-30
3249	2012-12-03	134,323,621	-38,000	26.3774	509,237,418	2012-11-30
3250	2012-11-30	134,361,621	0	26.3849	509,237,418	2012-11-30
3251	2012-11-29	134,361,621	-4,000	26.3849	509,237,418	2012-10-31
3252	2012-11-28	134,365,621	10,000	26.3857	509,237,418	2012-10-31
3253	2012-11-27	134,355,621	26,000	26.3837	509,237,418	2012-10-31
3254	2012-11-26	134,329,621	-4	26.3786	509,237,418	2012-10-31
3255	2012-11-23	134,329,625	38,000	26.3786	509,237,418	2012-10-31
3256	2012-11-22	134,291,625	10,000	26.3711	509,237,418	2012-10-31
3257	2012-11-21	134,281,625	0	26.3692	509,237,418	2012-10-31
3258	2012-11-20	134,281,625	-3,000	26.3692	509,237,418	2012-10-31
3259	2012-11-19	134,284,625	5,800	26.3697	509,237,418	2012-10-31
3260	2012-11-16	134,278,825	0	26.3686	509,237,418	2012-10-31
3261	2012-11-15	134,278,825	8,000	26.3686	509,237,418	2012-10-31
3262	2012-11-14	134,270,825	-10,000	26.3670	509,237,418	2012-10-31
3263	2012-11-13	134,280,825	-96,000	26.3690	509,237,418	2012-10-31
3264	2012-11-12	134,376,825	60,000	26.3879	509,237,418	2012-10-31
3265	2012-11-09	134,316,825	-28,000	26.3761	509,237,418	2012-10-31
3266	2012-11-08	134,344,825	-49,629	26.3816	509,237,418	2012-10-31
3267	2012-11-07	134,394,454	-138,000	26.3913	509,237,418	2012-10-31
3268	2012-11-06	134,532,454	-2,000	26.4184	509,237,418	2012-10-31
3269	2012-11-05	134,534,454	-60,000	26.4188	509,237,418	2012-10-31
3270	2012-11-02	134,594,454	72,000	26.4306	509,237,418	2012-10-31
3271	2012-11-01	134,522,454	16,000	26.4165	509,237,418	2012-10-31
3272	2012-10-31	134,506,454	-4,000	26.4133	509,237,418	2012-10-31
3273	2012-10-30	134,510,454	0	26.4141	509,237,418	2012-09-30
3274	2012-10-29	134,510,454	0	26.4141	509,237,418	2012-09-30
3275	2012-10-26	134,510,454	-14,000	26.4141	509,237,418	2012-09-30
3276	2012-10-25	134,524,454	-26,000	26.4168	509,237,418	2012-09-30
3277	2012-10-24	134,550,454	2,000	26.4219	509,237,418	2012-09-30
3278	2012-10-22	134,548,454	6,366	26.4216	509,237,418	2012-09-30
3279	2012-10-19	134,542,088	-16,000	26.4203	509,237,418	2012-09-30
3280	2012-10-18	134,558,088	-50,000	26.4234	509,237,418	2012-09-30
3281	2012-10-17	134,608,088	-10,000	26.4333	509,237,418	2012-09-30
3282	2012-10-16	134,618,088	-18,000	26.4352	509,237,418	2012-09-30
3283	2012-10-15	134,636,088	-40,000	26.4388	509,237,418	2012-09-30
3284	2012-10-12	134,676,088	2,534	26.4466	509,237,418	2012-09-30
3285	2012-10-11	134,673,554	10,000	26.4461	509,237,418	2012-09-30
3286	2012-10-10	134,663,554	-2,000	26.4442	509,237,418	2012-09-30
3287	2012-10-09	134,665,554	-54,000	26.4446	509,237,418	2012-09-30
3288	2012-10-08	134,719,554	0	26.4552	509,237,418	2012-09-30
3289	2012-10-05	134,719,554	0	26.4552	509,237,418	2012-09-30
3290	2012-10-04	134,719,554	8,000	26.4552	509,237,418	2012-09-30
3291	2012-10-03	134,711,554	18,000	26.4536	509,237,418	2012-09-30
3292	2012-09-28	134,693,554	0	26.4501	509,237,418	2012-08-31
3293	2012-09-27	134,693,554	-18,000	26.4501	509,237,418	2012-08-31
3294	2012-09-26	134,711,554	0	26.4536	509,237,418	2012-08-31
3295	2012-09-25	134,711,554	26,000	26.4536	509,237,418	2012-08-31
3296	2012-09-24	134,685,554	0	26.4485	509,237,418	2012-08-31
3297	2012-09-21	134,685,554	-16,485	26.4485	509,237,418	2012-08-31
3298	2012-09-20	134,702,039	-178,000	26.4517	509,237,418	2012-08-31
3299	2012-09-19	134,880,039	20,000	26.4867	509,237,418	2012-08-31
3300	2012-09-18	134,860,039	-78,000	26.4827	509,237,418	2012-08-31
3301	2012-09-17	134,938,039	-58,000	26.4981	509,237,418	2012-08-31
3302	2012-09-14	134,996,039	-30,000	26.5095	509,237,418	2012-08-31
3303	2012-09-13	135,026,039	0	26.5153	509,237,418	2012-08-31
3304	2012-09-12	135,026,039	0	26.5153	509,237,418	2012-08-31
3305	2012-09-11	135,026,039	24,800	26.5153	509,237,418	2012-08-31
3306	2012-09-10	135,001,239	0	26.5105	509,237,418	2012-08-31
3307	2012-09-07	135,001,239	-2,000	26.5105	509,237,418	2012-08-31
3308	2012-09-06	135,003,239	4,000	26.5109	509,237,418	2012-08-31
3309	2012-09-05	134,999,239	0	26.5101	509,237,418	2012-08-31
3310	2012-09-04	134,999,239	-92,000	26.5101	509,237,418	2012-08-31
3311	2012-09-03	135,091,239	-216,000	26.5281	509,237,418	2012-08-31
3312	2012-08-31	135,307,239	22,000	26.5706	509,237,418	2012-08-31
3313	2012-08-30	135,285,239	598,000	26.5662	509,237,418	2012-07-31
3314	2012-08-29	134,687,239	78,000	26.4488	509,237,418	2012-07-31
3315	2012-08-28	134,609,239	-20,000	26.4335	509,237,418	2012-07-31
3316	2012-08-27	134,629,239	-16,000	26.4374	509,237,418	2012-07-31
3317	2012-08-24	134,645,239	-4,000	26.4406	509,237,418	2012-07-31
3318	2012-08-23	134,649,239	-4,000	26.4413	509,237,418	2012-07-31
3319	2012-08-22	134,653,239	0	26.4421	509,237,418	2012-07-31
3320	2012-08-21	134,653,239	116,000	26.4421	509,237,418	2012-07-31
3321	2012-08-20	134,537,239	26,000	26.4194	509,237,418	2012-07-31
3322	2012-08-17	134,511,239	-46,000	26.4142	509,237,418	2012-07-31
3323	2012-08-16	134,557,239	-2,000	26.4233	509,237,418	2012-07-31
3324	2012-08-15	134,559,239	12,800	26.4237	509,237,418	2012-07-31
3325	2012-08-14	134,546,439	-2,000	26.4212	509,237,418	2012-07-31
3326	2012-08-13	134,548,439	78,000	26.4216	509,237,418	2012-07-31
3327	2012-08-10	134,470,439	16,000	26.4062	509,237,418	2012-07-31
3328	2012-08-09	134,454,439	4,000	26.4031	509,237,418	2012-07-31
3329	2012-08-08	134,450,439	0	26.4023	509,237,418	2012-07-31
3330	2012-08-07	134,450,439	2,000	26.4023	509,237,418	2012-07-31
3331	2012-08-06	134,448,439	26,000	26.4019	509,237,418	2012-07-31
3332	2012-08-03	134,422,439	-88,000	26.3968	509,237,418	2012-07-31
3333	2012-08-02	134,510,439	0	26.4141	509,237,418	2012-07-31
3334	2012-08-01	134,510,439	-2,000	26.4141	509,237,418	2012-07-31
3335	2012-07-31	134,512,439	-6,000	26.4145	509,237,418	2012-07-31
3336	2012-07-30	134,518,439	0	26.4157	509,237,418	2012-07-19
3337	2012-07-27	134,518,439	-12,000	26.4157	509,237,418	2012-07-19
3338	2012-07-26	134,530,439	6,000	26.4180	509,237,418	2012-07-19
3339	2012-07-25	134,524,439	2,000	26.4168	509,237,418	2012-07-19
3340	2012-07-24	134,522,439	30,000	26.4164	509,237,418	2012-07-19
3341	2012-07-23	134,492,439	-22,000	26.4106	509,237,418	2012-07-19
3342	2012-07-20	134,514,439	160,000	26.4149	509,237,418	2012-07-19
3343	2012-07-19	134,354,439	16,000	26.3835	509,237,418	2012-07-19
3344	2012-07-18	134,338,439	10,000	26.2415	511,931,418	2012-06-30
3345	2012-07-17	134,328,439	-2,582,000	26.2395	511,931,418	2012-06-30
3346	2012-07-16	136,910,439	-12,000	26.7439	511,931,418	2012-06-30
3347	2012-07-13	136,922,439	566,000	26.7462	511,931,418	2012-06-30
3348	2012-07-12	136,356,439	350,000	26.6357	511,931,418	2012-06-30
3349	2012-07-11	136,006,439	124,000	26.5673	511,931,418	2012-06-30
3350	2012-07-10	135,882,439	55,750	26.5431	511,931,418	2012-06-30
3351	2012-07-09	135,826,689	-278,000	26.5322	511,931,418	2012-06-30
3352	2012-07-06	136,104,689	-226,711	26.5865	511,931,418	2012-06-30
3353	2012-07-05	136,331,400	-78,000	26.6308	511,931,418	2012-06-30
3354	2012-07-04	136,409,400	226,000	26.6460	511,931,418	2012-06-30
3355	2012-07-03	136,183,400	176,000	26.6019	511,931,418	2012-06-30
3356	2012-06-29	136,007,400	-3,097,289	26.5675	511,931,418	2012-05-31
3357	2012-06-28	139,104,689	40,000	27.1725	511,931,418	2012-05-31
3358	2012-06-27	139,064,689	46,000	27.1647	511,931,418	2012-05-31
3359	2012-06-26	139,018,689	228,000	27.1557	511,931,418	2012-05-31
3360	2012-06-25	138,790,689	322,000	27.1112	511,931,418	2012-05-31
3361	2012-06-22	138,468,689	6,000	27.0483	511,931,418	2012-05-31
3362	2012-06-21	138,462,689	52,000	27.0471	511,931,418	2012-05-31
3363	2012-06-20	138,410,689	22,000	27.0370	511,931,418	2012-05-31
3364	2012-06-19	138,388,689	94,000	27.0327	511,931,418	2012-05-31
3365	2012-06-18	138,294,689	38,000	27.0143	511,931,418	2012-05-31
3366	2012-06-15	138,256,689	2,000	27.0069	511,931,418	2012-05-31
3367	2012-06-14	138,254,689	128,000	27.0065	511,931,418	2012-05-31
3368	2012-06-13	138,126,689	-6,000	26.9815	511,931,418	2012-05-31
3369	2012-06-12	138,132,689	-100,000	26.9827	511,931,418	2012-05-31
3370	2012-06-11	138,232,689	2,000	27.0022	511,931,418	2012-05-31
3371	2012-06-08	138,230,689	10,000	27.0018	511,931,418	2012-05-31
3372	2012-06-07	138,220,689	26,000	26.9998	511,931,418	2012-05-31
3373	2012-06-06	138,194,689	0	26.9948	511,931,418	2012-05-31
3374	2012-06-05	138,194,689	82,000	26.9948	511,931,418	2012-05-31
3375	2012-06-04	138,112,689	28,000	26.9787	511,931,418	2012-05-31
3376	2012-06-01	138,084,689	346,000	26.9733	511,931,418	2012-05-31
3377	2012-05-31	137,738,689	-12,000	26.9057	511,931,418	2012-05-31
3378	2012-05-30	137,750,689	-100,000	26.9080	511,931,418	2012-04-30
3379	2012-05-29	137,850,689	-90,000	26.9276	511,931,418	2012-04-30
3380	2012-05-28	137,940,689	-36,000	26.9452	511,931,418	2012-04-30
3381	2012-05-25	137,976,689	-120,000	26.9522	511,931,418	2012-04-30
3382	2012-05-24	138,096,689	-28,000	26.9756	511,931,418	2012-04-30
3383	2012-05-23	138,124,689	0	26.9811	511,931,418	2012-04-30
3384	2012-05-22	138,124,689	36,000	26.9811	511,931,418	2012-04-30
3385	2012-05-21	138,088,689	-20,000	26.9741	511,931,418	2012-04-30
3386	2012-05-18	138,108,689	30,000	26.9780	511,931,418	2012-04-30
3387	2012-05-17	138,078,689	12,000	26.9721	511,931,418	2012-04-30
3388	2012-05-16	138,066,689	-66,000	26.9698	511,931,418	2012-04-30
3389	2012-05-15	138,132,689	60,000	26.9827	511,931,418	2012-04-30
3390	2012-05-14	138,072,689	-40,000	26.9709	511,931,418	2012-04-30
3391	2012-05-11	138,112,689	211,700	26.9787	511,931,418	2012-04-30
3392	2012-05-10	137,900,989	-14,000	26.9374	511,931,418	2012-04-30
3393	2012-05-09	137,914,989	26,000	26.9401	511,931,418	2012-04-30
3394	2012-05-08	137,888,989	-141,070	26.9351	511,931,418	2012-04-30
3395	2012-05-07	138,030,059	-70,000	26.9626	511,931,418	2012-04-30
3396	2012-05-04	138,100,059	0	26.9763	511,931,418	2012-04-30
3397	2012-05-03	138,100,059	-12,000	26.9763	511,931,418	2012-04-30
3398	2012-05-02	138,112,059	24,000	26.9786	511,931,418	2012-04-30
3399	2012-04-30	138,088,059	98,000	26.9739	511,931,418	2012-04-30
3400	2012-04-27	137,990,059	22,000	26.9548	511,931,418	2012-03-31
3401	2012-04-26	137,968,059	16,000	26.9505	511,931,418	2012-03-31
3402	2012-04-25	137,952,059	0	26.9474	511,931,418	2012-03-31
3403	2012-04-24	137,952,059	30,000	26.9474	511,931,418	2012-03-31
3404	2012-04-23	137,922,059	244,000	26.9415	511,931,418	2012-03-31
3405	2012-04-20	137,678,059	246,000	26.8938	511,931,418	2012-03-31
3406	2012-04-19	137,432,059	-2,000	26.8458	511,931,418	2012-03-31
3407	2012-04-18	137,434,059	4,319	26.8462	511,931,418	2012-03-31
3408	2012-04-17	137,429,740	126,000	26.8453	511,931,418	2012-03-31
3409	2012-04-16	137,303,740	482,000	26.8207	511,931,418	2012-03-31
3410	2012-04-13	136,821,740	120,000	26.7266	511,931,418	2012-03-31
3411	2012-04-12	136,701,740	198,000	26.7031	511,931,418	2012-03-31
3412	2012-04-11	136,503,740	-16,050	26.6645	511,931,418	2012-03-31
3413	2012-04-10	136,519,790	38,000	26.6676	511,931,418	2012-03-31
3414	2012-04-05	136,481,790	218,485	26.6602	511,931,418	2012-03-31
3415	2012-04-03	136,263,305	-4,000	26.6175	511,931,418	2012-03-31
3416	2012-04-02	136,267,305	-10,000	26.6183	511,931,418	2012-03-31
3417	2012-03-30	136,277,305	-20,000	26.6202	511,931,418	2012-02-29
3418	2012-03-29	136,297,305	-44,000	26.6241	511,931,418	2012-02-29
3419	2012-03-28	136,341,305	-6,000	26.6327	511,931,418	2012-02-29
3420	2012-03-27	136,347,305	64,000	26.6339	511,931,418	2012-02-29
3421	2012-03-26	136,283,305	-44,000	26.6214	511,931,418	2012-02-29
3422	2012-03-23	136,327,305	86,000	26.6300	511,931,418	2012-02-29
3423	2012-03-22	136,241,305	-44,000	26.6132	511,931,418	2012-02-29
3424	2012-03-21	136,285,305	136,000	26.6218	511,931,418	2012-02-29
3425	2012-03-20	136,149,305	96,000	26.5952	511,931,418	2012-02-29
3426	2012-03-19	136,053,305	22,000	26.5765	511,931,418	2012-02-29
3427	2012-03-16	136,031,305	-93,950	26.5722	511,931,418	2012-02-29
3428	2012-03-15	136,125,255	6,000	26.5905	511,931,418	2012-02-29
3429	2012-03-14	136,119,255	-24,000	26.5894	511,931,418	2012-02-29
3430	2012-03-13	136,143,255	132,000	26.5940	511,931,418	2012-02-29
3431	2012-03-12	136,011,255	158,000	26.5683	511,931,418	2012-02-29
3432	2012-03-09	135,853,255	-438,000	26.5374	511,931,418	2012-02-29
3433	2012-03-08	136,291,255	106,000	26.6230	511,931,418	2012-02-29
3434	2012-03-07	136,185,255	168,000	26.6022	511,931,418	2012-02-29
3435	2012-03-06	136,017,255	216,000	26.5694	511,931,418	2012-02-29
3436	2012-03-05	135,801,255	-292,000	26.5272	511,931,418	2012-02-29
3437	2012-03-02	136,093,255	50,000	26.5843	511,931,418	2012-02-29
3438	2012-03-01	136,043,255	30,000	26.5745	511,931,418	2012-02-29
3439	2012-02-29	136,013,255	26,000	26.5686	511,931,418	2012-02-29
3440	2012-02-28	135,987,255	172,000	26.5636	511,931,418	2012-01-31
3441	2012-02-27	135,815,255	214,000	26.5300	511,931,418	2012-01-31
3442	2012-02-24	135,601,255	22,000	26.4882	511,931,418	2012-01-31
3443	2012-02-23	135,579,255	-14,000	26.4839	511,931,418	2012-01-31
3444	2012-02-22	135,593,255	118,000	26.4866	511,931,418	2012-01-31
3445	2012-02-21	135,475,255	-64,000	26.4636	511,931,418	2012-01-31
3446	2012-02-20	135,539,255	-52,000	26.4761	511,931,418	2012-01-31
3447	2012-02-17	135,591,255	36,000	26.4862	511,931,418	2012-01-31
3448	2012-02-16	135,555,255	-118,000	26.4792	511,931,418	2012-01-31
3449	2012-02-15	135,673,255	-150,000	26.5022	511,931,418	2012-01-31
3450	2012-02-14	135,823,255	156,000	26.5315	511,931,418	2012-01-31
3451	2012-02-13	135,667,255	22,000	26.5011	511,931,418	2012-01-31
3452	2012-02-10	135,645,255	1,310,000	26.4968	511,931,418	2012-01-31
3453	2012-02-09	134,335,255	-594,000	26.2409	511,931,418	2012-01-31
3454	2012-02-08	134,929,255	46,000	26.3569	511,931,418	2012-01-31
3455	2012-02-07	134,883,255	72,000	26.3479	511,931,418	2012-01-31
3456	2012-02-06	134,811,255	784,800	26.3339	511,931,418	2012-01-31
3457	2012-02-03	134,026,455	126,000	26.1805	511,931,418	2012-01-31
3458	2012-02-02	133,900,455	158,000	26.1559	511,931,418	2012-01-31
3459	2012-02-01	133,742,455	22,000	26.1251	511,931,418	2012-01-31
3460	2012-01-31	133,720,455	58,275	26.1208	511,931,418	2012-01-31
3461	2012-01-30	133,662,180	0	26.1094	511,931,418	2011-12-31
3462	2012-01-27	133,662,180	0	26.1094	511,931,418	2011-12-31
3463	2012-01-26	133,662,180	28,000	26.1094	511,931,418	2011-12-31
3464	2012-01-20	133,634,180	64,000	26.1039	511,931,418	2011-12-31
3465	2012-01-19	133,570,180	22,000	26.0914	511,931,418	2011-12-31
3466	2012-01-18	133,548,180	4,546	26.0871	511,931,418	2011-12-31
3467	2012-01-17	133,543,634	0	26.0862	511,931,418	2011-12-31
3468	2012-01-16	133,543,634	10,000	26.0862	511,931,418	2011-12-31
3469	2012-01-13	133,533,634	0	26.0843	511,931,418	2011-12-31
3470	2012-01-12	133,533,634	0	26.0843	511,931,418	2011-12-31
3471	2012-01-11	133,533,634	0	26.0843	511,931,418	2011-12-31
3472	2012-01-10	133,533,634	730	26.0843	511,931,418	2011-12-31
3473	2012-01-09	133,532,904	4,000	26.0841	511,931,418	2011-12-31
3474	2012-01-06	133,528,904	26,000	26.0834	511,931,418	2011-12-31
3475	2012-01-05	133,502,904	35,000	26.0783	511,931,418	2011-12-31
3476	2012-01-04	133,467,904	-42,000	26.0714	511,931,418	2011-12-31
3477	2012-01-03	133,509,904	0	26.0796	511,931,418	2011-12-31
3478	2011-12-30	133,509,904	-30,000	26.0796	511,931,418	2011-12-23
3479	2011-12-29	133,539,904	-4,000	26.0855	511,931,418	2011-12-23
3480	2011-12-28	133,543,904	48,000	26.0863	511,931,418	2011-12-23
3481	2011-12-23	133,495,904	2,000	26.0769	511,931,418	2011-12-23
3482	2011-12-22	133,493,904	1,338,000	26.0734	511,993,418	2011-11-30
3483	2011-12-21	132,155,904	-82,000	25.8120	511,993,418	2011-11-30
3484	2011-12-20	132,237,904	-22,000	25.8280	511,993,418	2011-11-30
3485	2011-12-19	132,259,904	50,000	25.8323	511,993,418	2011-11-30
3486	2011-12-16	132,209,904	0	25.8226	511,993,418	2011-11-30
3487	2011-12-15	132,209,904	6,000	25.8226	511,993,418	2011-11-30
3488	2011-12-14	132,203,904	-12,000	25.8214	511,993,418	2011-11-30
3489	2011-12-13	132,215,904	-154,010	25.8238	511,993,418	2011-11-30
3490	2011-12-12	132,369,914	2,000	25.8538	511,993,418	2011-11-30
3491	2011-12-09	132,367,914	10,000	25.8534	511,993,418	2011-11-30
3492	2011-12-08	132,357,914	-164,000	25.8515	511,993,418	2011-11-30
3493	2011-12-07	132,521,914	19,950	25.8835	511,993,418	2011-11-30
3494	2011-12-06	132,501,964	-56,000	25.8796	511,993,418	2011-11-30
3495	2011-12-05	132,557,964	-116,000	25.8906	511,993,418	2011-11-30
3496	2011-12-02	132,673,964	749,965	25.9132	511,993,418	2011-11-30
3497	2011-12-01	131,923,999	56,000	25.7667	511,993,418	2011-11-30
3498	2011-11-30	131,867,999	0	25.7558	511,993,418	2011-11-30
3499	2011-11-29	131,867,999	-24,000	25.7558	511,993,418	2011-10-31
3500	2011-11-28	131,891,999	30,000	25.7605	511,993,418	2011-10-31
3501	2011-11-25	131,861,999	-28,000	25.7546	511,993,418	2011-10-31
3502	2011-11-24	131,889,999	-4,000	25.7601	511,993,418	2011-10-31
3503	2011-11-23	131,893,999	214,000	25.7609	511,993,418	2011-10-31
3504	2011-11-22	131,679,999	0	25.7191	511,993,418	2011-10-31
3505	2011-11-21	131,679,999	0	25.7191	511,993,418	2011-10-31
3506	2011-11-18	131,679,999	273,000	25.7191	511,993,418	2011-10-31
3507	2011-11-17	131,406,999	590,692	25.6658	511,993,418	2011-10-31
3508	2011-11-16	130,816,307	1,001,200	25.5504	511,993,418	2011-10-31
3509	2011-11-15	129,815,107	700,000	25.3548	511,993,418	2011-10-31
3510	2011-11-14	129,115,107	-4,000	25.2181	511,993,418	2011-10-31
3511	2011-11-11	129,119,107	246,000	25.2189	511,993,418	2011-10-31
3512	2011-11-10	128,873,107	776,000	25.1709	511,993,418	2011-10-31
3513	2011-11-09	128,097,107	-12,000	25.0193	511,993,418	2011-10-31
3514	2011-11-08	128,109,107	1,382,000	25.0216	511,993,418	2011-10-31
3515	2011-11-07	126,727,107	-6,000	24.7517	511,993,418	2011-10-31
3516	2011-11-04	126,733,107	314,000	24.7529	511,993,418	2011-10-31
3517	2011-11-03	126,419,107	6,000	24.6915	511,993,418	2011-10-31
3518	2011-11-02	126,413,107	-20,000	24.6904	511,993,418	2011-10-31
3519	2011-11-01	126,433,107	158,100	24.6943	511,993,418	2011-10-31
3520	2011-10-31	126,275,007	56,000	24.6634	511,993,418	2011-10-31
3521	2011-10-28	126,219,007	67,000	24.6525	511,993,418	2011-09-30
3522	2011-10-27	126,152,007	0	24.6394	511,993,418	2011-09-30
3523	2011-10-26	126,152,007	102,000	24.6394	511,993,418	2011-09-30
3524	2011-10-25	126,050,007	14,000	24.6195	511,993,418	2011-09-30
3525	2011-10-24	126,036,007	-80,000	24.6167	511,993,418	2011-09-30
3526	2011-10-21	126,116,007	-4,000	24.6323	511,993,418	2011-09-30
3527	2011-10-20	126,120,007	2,000	24.6331	511,993,418	2011-09-30
3528	2011-10-19	126,118,007	56,000	24.6327	511,993,418	2011-09-30
3529	2011-10-18	126,062,007	10,000	24.6218	511,993,418	2011-09-30
3530	2011-10-17	126,052,007	170,000	24.6198	511,993,418	2011-09-30
3531	2011-10-14	125,882,007	90,000	24.5866	511,993,418	2011-09-30
3532	2011-10-13	125,792,007	300,000	24.5691	511,993,418	2011-09-30
3533	2011-10-12	125,492,007	48,000	24.5105	511,993,418	2011-09-30
3534	2011-10-11	125,444,007	-47,600	24.5011	511,993,418	2011-09-30
3535	2011-10-10	125,491,607	88,000	24.5104	511,993,418	2011-09-30
3536	2011-10-07	125,403,607	-14,000	24.4932	511,993,418	2011-09-30
3537	2011-10-06	125,417,607	0	24.4959	511,993,418	2011-09-30
3538	2011-10-04	125,417,607	72,000	24.4959	511,993,418	2011-09-30
3539	2011-10-03	125,345,607	6,000	24.4819	511,993,418	2011-09-30
3540	2011-09-30	125,339,607	-6,000	24.4807	511,993,418	2011-09-30
3541	2011-09-29	125,345,607	0	24.4819	511,993,418	2011-08-31
3542	2011-09-28	125,345,607	0	24.4819	511,993,418	2011-08-31
3543	2011-09-27	125,345,607	22,000	24.4819	511,993,418	2011-08-31
3544	2011-09-26	125,323,607	-18,000	24.4776	511,993,418	2011-08-31
3545	2011-09-23	125,341,607	-74,000	24.4811	511,993,418	2011-08-31
3546	2011-09-22	125,415,607	-48,000	24.4956	511,993,418	2011-08-31
3547	2011-09-21	125,463,607	-40,000	24.5049	511,993,418	2011-08-31
3548	2011-09-20	125,503,607	-94,692	24.5127	511,993,418	2011-08-31
3549	2011-09-19	125,598,299	-6,000	24.5312	511,993,418	2011-08-31
3550	2011-09-16	125,604,299	-56,000	24.5324	511,993,418	2011-08-31
3551	2011-09-15	125,660,299	10,000	24.5433	511,993,418	2011-08-31
3552	2011-09-14	125,650,299	-44,000	24.5414	511,993,418	2011-08-31
3553	2011-09-12	125,694,299	-48,000	24.5500	511,993,418	2011-08-31
3554	2011-09-09	125,742,299	18,000	24.5594	511,993,418	2011-08-31
3555	2011-09-08	125,724,299	-10,000	24.5558	511,993,418	2011-08-31
3556	2011-09-07	125,734,299	-2,000	24.5578	511,993,418	2011-08-31
3557	2011-09-06	125,736,299	-270,000	24.5582	511,993,418	2011-08-31
3558	2011-09-05	126,006,299	18,000	24.6109	511,993,418	2011-08-31
3559	2011-09-02	125,988,299	84,000	24.6074	511,993,418	2011-08-31
3560	2011-09-01	125,904,299	-19,600	24.5910	511,993,418	2011-08-31
3561	2011-08-31	125,923,899	-48,000	24.5948	511,993,418	2011-08-31
3562	2011-08-30	125,971,899	74,000	24.6042	511,993,418	2011-07-31
3563	2011-08-29	125,897,899	0	24.5897	511,993,418	2011-07-31
3564	2011-08-26	125,897,899	100,000	24.5897	511,993,418	2011-07-31
3565	2011-08-25	125,797,899	124,000	24.5702	511,993,418	2011-07-31
3566	2011-08-24	125,673,899	62,000	24.5460	511,993,418	2011-07-31
3567	2011-08-23	125,611,899	20,000	24.5339	511,993,418	2011-07-31
3568	2011-08-22	125,591,899	2,000	24.5300	511,993,418	2011-07-31
3569	2011-08-19	125,589,899	-128,000	24.5296	511,993,418	2011-07-31
3570	2011-08-18	125,717,899	12,000	24.5546	511,993,418	2011-07-31
3571	2011-08-17	125,705,899	-34,000	24.5522	511,993,418	2011-07-31
3572	2011-08-16	125,739,899	-40,000	24.5589	511,993,418	2011-07-31
3573	2011-08-15	125,779,899	42,000	24.5667	511,993,418	2011-07-31
3574	2011-08-12	125,737,899	-206,000	24.5585	511,993,418	2011-07-31
3575	2011-08-11	125,943,899	-200,000	24.5987	511,993,418	2011-07-31
3576	2011-08-10	126,143,899	-30,000	24.6378	511,993,418	2011-07-31
3577	2011-08-09	126,173,899	-305,840	24.6437	511,993,418	2011-07-31
3578	2011-08-08	126,479,739	6,000	24.7034	511,993,418	2011-07-31
3579	2011-08-05	126,473,739	-18,000	24.7022	511,993,418	2011-07-31
3580	2011-08-04	126,491,739	21,000	24.7057	511,993,418	2011-07-31
3581	2011-08-03	126,470,739	30,000	24.7016	511,993,418	2011-07-31
3582	2011-08-02	126,440,739	22,000	24.6958	511,993,418	2011-07-31
3583	2011-08-01	126,418,739	-56,000	24.6915	511,993,418	2011-07-31
3584	2011-07-29	126,474,739	240,000	24.7024	511,993,418	2011-06-30
3585	2011-07-28	126,234,739	-10,000	24.6555	511,993,418	2011-06-30
3586	2011-07-27	126,244,739	-22,000	24.6575	511,993,418	2011-06-30
3587	2011-07-26	126,266,739	4,500	24.6618	511,993,418	2011-06-30
3588	2011-07-25	126,262,239	18,000	24.6609	511,993,418	2011-06-30
3589	2011-07-22	126,244,239	-18,000	24.6574	511,993,418	2011-06-30
3590	2011-07-21	126,262,239	-37,400	24.6609	511,993,418	2011-06-30
3591	2011-07-20	126,299,639	29,500	24.6682	511,993,418	2011-06-30
3592	2011-07-19	126,270,139	-22,000	24.6625	511,993,418	2011-06-30
3593	2011-07-18	126,292,139	56,000	24.6668	511,993,418	2011-06-30
3594	2011-07-15	126,236,139	-182,000	24.6558	511,993,418	2011-06-30
3595	2011-07-14	126,418,139	14,000	24.6914	511,993,418	2011-06-30
3596	2011-07-13	126,404,139	12,000	24.6886	511,993,418	2011-06-30
3597	2011-07-12	126,392,139	-16,000	24.6863	511,993,418	2011-06-30
3598	2011-07-11	126,408,139	25,350	24.6894	511,993,418	2011-06-30
3599	2011-07-08	126,382,789	14,000	24.6845	511,993,418	2011-06-30
3600	2011-07-07	126,368,789	-52,000	24.6817	511,993,418	2011-06-30
3601	2011-07-06	126,420,789	14,000	24.6919	511,993,418	2011-06-30
3602	2011-07-05	126,406,789	28,000	24.6891	511,993,418	2011-06-30
3603	2011-07-04	126,378,789	-10,000	24.6837	511,993,418	2011-06-30
3604	2011-06-30	126,388,789	20,000	24.6856	511,993,418	2011-06-30
3605	2011-06-29	126,368,789	58,000	24.6817	511,993,418	2011-05-31
3606	2011-06-28	126,310,789	-16,028	24.6704	511,993,418	2011-05-31
3607	2011-06-27	126,326,817	75,000	24.6735	511,993,418	2011-05-31
3608	2011-06-24	126,251,817	-142,000	24.6589	511,993,418	2011-05-31
3609	2011-06-23	126,393,817	-22,000	24.6866	511,993,418	2011-05-31
3610	2011-06-22	126,415,817	-750,100	24.6909	511,993,418	2011-05-31
3611	2011-06-21	127,165,917	-48,000	24.8374	511,993,418	2011-05-31
3612	2011-06-20	127,213,917	-68,000	24.8468	511,993,418	2011-05-31
3613	2011-06-17	127,281,917	-10,000	24.8601	511,993,418	2011-05-31
3614	2011-06-16	127,291,917	-26,000	24.8620	511,993,418	2011-05-31
3615	2011-06-15	127,317,917	-74,000	24.8671	511,993,418	2011-05-31
3616	2011-06-14	127,391,917	-16,350	24.8816	511,993,418	2011-05-31
3617	2011-06-13	127,408,267	-21,952	24.8847	511,993,418	2011-05-31
3618	2011-06-10	127,430,219	-20,000	24.8890	511,993,418	2011-05-31
3619	2011-06-09	127,450,219	24,000	24.8929	511,993,418	2011-05-31
3620	2011-06-08	127,426,219	-44,000	24.8883	511,993,418	2011-05-31
3621	2011-06-07	127,470,219	22,000	24.8968	511,993,418	2011-05-31
3622	2011-06-03	127,448,219	494,000	24.8926	511,993,418	2011-05-31
3623	2011-06-02	126,954,219	-494,000	24.7961	511,993,418	2011-05-31
3624	2011-06-01	127,448,219	-120,000	24.8926	511,993,418	2011-05-31
3625	2011-05-31	127,568,219	50,000	24.9160	511,993,418	2011-05-31
3626	2011-05-30	127,518,219	-8,000	24.9062	511,993,418	2011-04-30
3627	2011-05-27	127,526,219	-4,000	24.9078	511,993,418	2011-04-30
3628	2011-05-26	127,530,219	-140,000	24.9086	511,993,418	2011-04-30
3629	2011-05-25	127,670,219	-92,000	24.9359	511,993,418	2011-04-30
3630	2011-05-24	127,762,219	-48,000	24.9539	511,993,418	2011-04-30
3631	2011-05-23	127,810,219	-248,000	24.9633	511,993,418	2011-04-30
3632	2011-05-20	128,058,219	2,000	25.0117	511,993,418	2011-04-30
3633	2011-05-19	128,056,219	6,000	25.0113	511,993,418	2011-04-30
3634	2011-05-18	128,050,219	-122,000	25.0101	511,993,418	2011-04-30
3635	2011-05-17	128,172,219	0	25.0340	511,993,418	2011-04-30
3636	2011-05-16	128,172,219	610,000	25.0340	511,993,418	2011-04-30
3637	2011-05-13	127,562,219	15,549	24.9148	511,993,418	2011-04-30
3638	2011-05-12	127,546,670	-46,000	24.9118	511,993,418	2011-04-30
3639	2011-05-11	127,592,670	0	24.9208	511,993,418	2011-04-30
3640	2011-05-09	127,592,670	880	24.9208	511,993,418	2011-04-30
3641	2011-05-06	127,591,790	-110,000	24.9206	511,993,418	2011-04-30
3642	2011-05-05	127,701,790	-18,000	24.9421	511,993,418	2011-04-30
3643	2011-05-04	127,719,790	-144,000	24.9456	511,993,418	2011-04-30
3644	2011-05-03	127,863,790	-23,600	24.9737	511,993,418	2011-04-30
3645	2011-04-29	127,887,390	-66,000	24.9783	511,993,418	2011-03-31
3646	2011-04-28	127,953,390	2,000	24.9912	511,993,418	2011-03-31
3647	2011-04-27	127,951,390	-1,000	24.9908	511,993,418	2011-03-31
3648	2011-04-26	127,952,390	1,000	24.9910	511,993,418	2011-03-31
3649	2011-04-21	127,951,390	62,000	24.9908	511,993,418	2011-03-31
3650	2011-04-20	127,889,390	422,320	24.9787	511,993,418	2011-03-31
3651	2011-04-19	127,467,070	-152,000	24.8962	511,993,418	2011-03-31
3652	2011-04-18	127,619,070	46,000	24.9259	511,993,418	2011-03-31
3653	2011-04-15	127,573,070	175,450	24.9169	511,993,418	2011-03-31
3654	2011-04-14	127,397,620	196,000	24.8827	511,993,418	2011-03-31
3655	2011-04-13	127,201,620	320,000	24.8444	511,993,418	2011-03-31
3656	2011-04-12	126,881,620	82,000	24.7819	511,993,418	2011-03-31
3657	2011-04-11	126,799,620	100,000	24.7659	511,993,418	2011-03-31
3658	2011-04-08	126,699,620	-124,000	24.7463	511,993,418	2011-03-31
3659	2011-04-07	126,823,620	36,000	24.7706	511,993,418	2011-03-31
3660	2011-04-06	126,787,620	12,000	24.7635	511,993,418	2011-03-31
3661	2011-04-04	126,775,620	-131,000	24.7612	511,993,418	2011-03-31
3662	2011-04-01	126,906,620	104,000	24.7868	511,993,418	2011-03-31
3663	2011-03-31	126,802,620	68,000	24.7665	511,993,418	2011-03-31
3664	2011-03-30	126,734,620	28,000	24.7532	511,993,418	2011-02-28
3665	2011-03-29	126,706,620	40,000	24.7477	511,993,418	2011-02-28
3666	2011-03-28	126,666,620	12,000	24.7399	511,993,418	2011-02-28
3667	2011-03-25	126,654,620	16,000	24.7375	511,993,418	2011-02-28
3668	2011-03-24	126,638,620	-220,000	24.7344	511,993,418	2011-02-28
3669	2011-03-23	126,858,620	-46,000	24.7774	511,993,418	2011-02-28
3670	2011-03-22	126,904,620	-13,450	24.7864	511,993,418	2011-02-28
3671	2011-03-21	126,918,070	-310,000	24.7890	511,993,418	2011-02-28
3672	2011-03-18	127,228,070	140,000	24.8496	511,993,418	2011-02-28
3673	2011-03-17	127,088,070	384,000	24.8222	511,993,418	2011-02-28
3674	2011-03-16	126,704,070	62,000	24.7472	511,993,418	2011-02-28
3675	2011-03-15	126,642,070	42,280	24.7351	511,993,418	2011-02-28
3676	2011-03-14	126,599,790	-38,000	24.7268	511,993,418	2011-02-28
3677	2011-03-11	126,637,790	-14,000	24.7343	511,993,418	2011-02-28
3678	2011-03-10	126,651,790	0	24.7370	511,993,418	2011-02-28
3679	2011-03-09	126,651,790	20,000	24.7370	511,993,418	2011-02-28
3680	2011-03-08	126,631,790	48,000	24.7331	511,993,418	2011-02-28
3681	2011-03-07	126,583,790	-40,000	24.7237	511,993,418	2011-02-28
3682	2011-03-04	126,623,790	-94,000	24.7315	511,993,418	2011-02-28
3683	2011-03-03	126,717,790	-18,000	24.7499	511,993,418	2011-02-28
3684	2011-03-02	126,735,790	-60,000	24.7534	511,993,418	2011-02-28
3685	2011-03-01	126,795,790	-38,000	24.7651	511,993,418	2011-02-28
3686	2011-02-28	126,833,790	-6,000	24.7725	511,993,418	2011-02-28
3687	2011-02-25	126,839,790	-18,000	24.7737	511,993,418	2011-01-31
3688	2011-02-24	126,857,790	-156,000	24.7772	511,993,418	2011-01-31
3689	2011-02-23	127,013,790	54,000	24.8077	511,993,418	2011-01-31
3690	2011-02-22	126,959,790	-68,000	24.7972	511,993,418	2011-01-31
3691	2011-02-21	127,027,790	22,638	24.8104	511,993,418	2011-01-31
3692	2011-02-18	127,005,152	-26,000	24.8060	511,993,418	2011-01-31
3693	2011-02-17	127,031,152	6,000	24.8111	511,993,418	2011-01-31
3694	2011-02-16	127,025,152	-204,000	24.8099	511,993,418	2011-01-31
3695	2011-02-15	127,229,152	-176,000	24.8498	511,993,418	2011-01-31
3696	2011-02-14	127,405,152	-320,000	24.8841	511,993,418	2011-01-31
3697	2011-02-11	127,725,152	-800,000	24.9466	511,993,418	2011-01-31
3698	2011-02-10	128,525,152	96,000	25.1029	511,993,418	2011-01-31
3699	2011-02-09	128,429,152	-4,000	25.0841	511,993,418	2011-01-31
3700	2011-02-08	128,433,152	-1,268,000	25.0849	511,993,418	2011-01-31
3701	2011-02-07	129,701,152	-26,000	25.3326	511,993,418	2011-01-31
3702	2011-02-02	129,727,152	20,000	25.3377	511,993,418	2011-01-31
3703	2011-02-01	129,707,152	46,000	25.3338	511,993,418	2011-01-31
3704	2011-01-31	129,661,152	-656,000	25.3248	511,993,418	2011-01-31
3705	2011-01-28	130,317,152	-36,000	25.4529	511,993,418	2011-01-28
3706	2011-01-27	130,353,152	58,000	25.4898	511,393,418	2010-12-31
3707	2011-01-26	130,295,152	160,000	25.4785	511,393,418	2010-12-31
3708	2011-01-25	130,135,152	-1,477	25.4472	511,393,418	2010-12-31
3709	2011-01-24	130,136,629	-1,716,823	25.4475	511,393,418	2010-12-31
3710	2011-01-21	131,853,452	-26,000	25.7832	511,393,418	2010-12-31
3711	2011-01-20	131,879,452	-28,000	25.7883	511,393,418	2010-12-31
3712	2011-01-19	131,907,452	62,000	25.7937	511,393,418	2010-12-31
3713	2011-01-18	131,845,452	-28,000	25.7816	511,393,418	2010-12-31
3714	2011-01-17	131,873,452	-8,000	25.7871	511,393,418	2010-12-31
3715	2011-01-14	131,881,452	-58,800	25.7886	511,393,418	2010-12-31
3716	2011-01-13	131,940,252	-24,000	25.8001	511,393,418	2010-12-31
3717	2011-01-12	131,964,252	-20,000	25.8048	511,393,418	2010-12-31
3718	2011-01-11	131,984,252	-2,000	25.8088	511,393,418	2010-12-31
3719	2011-01-10	131,986,252	0	25.8091	511,393,418	2010-12-31
3720	2011-01-07	131,986,252	54,000	25.8091	511,393,418	2010-12-31
3721	2011-01-06	131,932,252	22,028	25.7986	511,393,418	2010-12-31
3722	2011-01-05	131,910,224	164,400	25.7943	511,393,418	2010-12-31
3723	2011-01-04	131,745,824	24,000	25.7621	511,393,418	2010-12-31
3724	2011-01-03	131,721,824	-12,000	25.7574	511,393,418	2010-12-31
3725	2010-12-31	131,733,824	0	25.7598	511,393,418	2010-12-31
3726	2010-12-30	131,733,824	-18,000	25.7598	511,393,418	2010-11-30
3727	2010-12-29	131,751,824	70,000	25.7633	511,393,418	2010-11-30
3728	2010-12-28	131,681,824	0	25.7496	511,393,418	2010-11-30
3729	2010-12-24	131,681,824	10,000	25.7496	511,393,418	2010-11-30
3730	2010-12-23	131,671,824	-48,000	25.7477	511,393,418	2010-11-30
3731	2010-12-22	131,719,824	-34,000	25.7570	511,393,418	2010-11-30
3732	2010-12-21	131,753,824	-10,000	25.7637	511,393,418	2010-11-30
3733	2010-12-20	131,763,824	-10,000	25.7656	511,393,418	2010-11-30
3734	2010-12-17	131,773,824	-50,000	25.7676	511,393,418	2010-11-30
3735	2010-12-16	131,823,824	178,000	25.7774	511,393,418	2010-11-30
3736	2010-12-15	131,645,824	-26,000	25.7426	511,393,418	2010-11-30
3737	2010-12-14	131,671,824	2,000	25.7477	511,393,418	2010-11-30
3738	2010-12-13	131,669,824	933,200	25.7473	511,393,418	2010-11-30
3739	2010-12-10	130,736,624	-90,000	25.5648	511,393,418	2010-11-30
3740	2010-12-09	130,826,624	-706,328	25.5824	511,393,418	2010-11-30
3741	2010-12-08	131,532,952	-22,000	25.7205	511,393,418	2010-11-30
3742	2010-12-07	131,554,952	4,320	25.7248	511,393,418	2010-11-30
3743	2010-12-06	131,550,632	118,534	25.7240	511,393,418	2010-11-30
3744	2010-12-03	131,432,098	449,794	25.7008	511,393,418	2010-11-30
3745	2010-12-02	130,982,304	-828,034	25.6128	511,393,418	2010-11-30
3746	2010-12-01	131,810,338	-36,000	25.7747	511,393,418	2010-11-30
3747	2010-11-30	131,846,338	-70,000	25.7818	511,393,418	2010-11-30
3748	2010-11-29	131,916,338	-141,986	25.7955	511,393,418	2010-10-31
3749	2010-11-26	132,058,324	-20,000	25.8232	511,393,418	2010-10-31
3750	2010-11-25	132,078,324	-8,000	25.8271	511,393,418	2010-10-31
3751	2010-11-24	132,086,324	-10,000	25.8287	511,393,418	2010-10-31
3752	2010-11-23	132,096,324	350,020	25.8307	511,393,418	2010-10-31
3753	2010-11-22	131,746,304	659,515	25.7622	511,393,418	2010-10-31
3754	2010-11-19	131,086,789	-559,030	25.6333	511,393,418	2010-10-31
3755	2010-11-18	131,645,819	4,000	25.7426	511,393,418	2010-10-31
3756	2010-11-17	131,641,819	-790,473	25.7418	511,393,418	2010-10-31
3757	2010-11-16	132,432,292	526,461	25.8964	511,393,418	2010-10-31
3758	2010-11-15	131,905,831	-244,000	25.7934	511,393,418	2010-10-31
3759	2010-11-12	132,149,831	426,000	25.8411	511,393,418	2010-10-31
3760	2010-11-11	131,723,831	638,000	25.7578	511,393,418	2010-10-31
3761	2010-11-10	131,085,831	317,054	25.6331	511,393,418	2010-10-31
3762	2010-11-09	130,768,777	169,000	25.5711	511,393,418	2010-10-31
3763	2010-11-08	130,599,777	332,473	25.5380	511,393,418	2010-10-31
3764	2010-11-05	130,267,304	-16,000	25.4730	511,393,418	2010-10-31
3765	2010-11-04	130,283,304	45,527	25.4761	511,393,418	2010-10-31
3766	2010-11-03	130,237,777	-1,026,707	25.4672	511,393,418	2010-10-31
3767	2010-11-02	131,264,484	557,849	25.6680	511,393,418	2010-10-31
3768	2010-11-01	130,706,635	223,869	25.5589	511,393,418	2010-10-31
3769	2010-10-29	130,482,766	-707,278	25.5151	511,393,418	2010-09-30
3770	2010-10-28	131,190,044	619,821	25.6534	511,393,418	2010-09-30
3771	2010-10-27	130,570,223	-648,951	25.5322	511,393,418	2010-09-30
3772	2010-10-26	131,219,174	557,636	25.6591	511,393,418	2010-09-30
3773	2010-10-25	130,661,538	-17,096	25.5501	511,393,418	2010-09-30
3774	2010-10-22	130,678,634	-954,072	25.5534	511,393,418	2010-09-30
3775	2010-10-21	131,632,706	650,902	25.7400	511,393,418	2010-09-30
3776	2010-10-20	130,981,804	0	25.6127	511,393,418	2010-09-30
3777	2010-10-19	130,981,804	136,477	25.6127	511,393,418	2010-09-30
3778	2010-10-18	130,845,327	160,054	25.5860	511,393,418	2010-09-30
3779	2010-10-15	130,685,273	-932,906	25.5547	511,393,418	2010-09-30
3780	2010-10-14	131,618,179	209,234	25.7372	511,393,418	2010-09-30
3781	2010-10-13	131,408,945	810,905	25.6963	511,393,418	2010-09-30
3782	2010-10-12	130,598,040	84,799	25.5377	511,393,418	2010-09-30
3783	2010-10-11	130,513,241	-18,000	25.5211	511,393,418	2010-09-30
3784	2010-10-08	130,531,241	134,000	25.5246	511,393,418	2010-09-30
3785	2010-10-07	130,397,241	-148,000	25.4984	511,393,418	2010-09-30
3786	2010-10-06	130,545,241	-1,014,275	25.5274	511,393,418	2010-09-30
3787	2010-10-05	131,559,516	936,635	25.7257	511,393,418	2010-09-30
3788	2010-10-04	130,622,881	120,289	25.5425	511,393,418	2010-09-30
3789	2010-09-30	130,502,592	94,000	25.5190	511,393,418	2010-09-30
3790	2010-09-29	130,408,592	177,976	25.5006	511,393,418	2010-08-31
3791	2010-09-28	130,230,616	112,000	25.4658	511,393,418	2010-08-31
3792	2010-09-27	130,118,616	-58,000	25.4439	511,393,418	2010-08-31
3793	2010-09-24	130,176,616	-999,020	25.4553	511,393,418	2010-08-31
3794	2010-09-22	131,175,636	905,436	25.6506	511,393,418	2010-08-31
3795	2010-09-21	130,270,200	-58,000	25.4736	511,393,418	2010-08-31
3796	2010-09-20	130,328,200	-1,058,824	25.4849	511,393,418	2010-08-31
3797	2010-09-17	131,387,024	48,763	25.6920	511,393,418	2010-08-31
3798	2010-09-16	131,338,261	812,136	25.6824	511,393,418	2010-08-31
3799	2010-09-15	130,526,125	-202,000	25.5236	511,393,418	2010-08-31
3800	2010-09-14	130,728,125	-918,108	25.5631	511,393,418	2010-08-31
3801	2010-09-13	131,646,233	724,279	25.7427	511,393,418	2010-08-31
3802	2010-09-10	130,921,954	-58,000	25.6010	511,393,418	2010-08-31
3803	2010-09-09	130,979,954	280,000	25.6124	511,393,418	2010-08-31
3804	2010-09-08	130,699,954	18,000	25.5576	511,393,418	2010-08-31
3805	2010-09-07	130,681,954	4,000	25.5541	511,393,418	2010-08-31
3806	2010-09-06	130,677,954	136,775	25.5533	511,393,418	2010-08-31
3807	2010-09-03	130,541,179	730,812	25.5266	511,393,418	2010-08-31
3808	2010-09-02	129,810,367	161,188	25.3837	511,393,418	2010-08-31
3809	2010-09-01	129,649,179	-894,000	25.3521	511,393,418	2010-08-31
3810	2010-08-31	130,543,179	-44,000	25.5270	511,393,418	2010-08-31
3811	2010-08-30	130,587,179	928,191	25.5356	511,393,418	2010-07-31
3812	2010-08-27	129,658,988	-932,191	25.3541	511,393,418	2010-07-31
3813	2010-08-26	130,591,179	24,150	25.5363	511,393,418	2010-07-31
3814	2010-08-25	130,567,029	62,000	25.5316	511,393,418	2010-07-31
3815	2010-08-24	130,505,029	760,000	25.5195	511,393,418	2010-07-31
3816	2010-08-23	129,745,029	-1,178,370	25.3709	511,393,418	2010-07-31
3817	2010-08-20	130,923,399	11,550	25.6013	511,393,418	2010-07-31
3818	2010-08-19	130,911,849	24,000	25.5990	511,393,418	2010-07-31
3819	2010-08-18	130,887,849	144,935	25.5944	511,393,418	2010-07-31
3820	2010-08-17	130,742,914	699,012	25.5660	511,393,418	2010-07-31
3821	2010-08-16	130,043,902	-536,812	25.4293	511,393,418	2010-07-31
3822	2010-08-13	130,580,714	-84,000	25.5343	511,393,418	2010-07-31
3823	2010-08-12	130,664,714	134,400	25.5507	511,393,418	2010-07-31
3824	2010-08-11	130,530,314	266,000	25.5244	511,393,418	2010-07-31
3825	2010-08-10	130,264,314	171,675	25.4724	511,393,418	2010-07-31
3826	2010-08-09	130,092,639	-34,000	25.4389	511,393,418	2010-07-31
3827	2010-08-06	130,126,639	50,000	25.4455	511,393,418	2010-07-31
3828	2010-08-05	130,076,639	63,000	25.4357	511,393,418	2010-07-31
3829	2010-08-04	130,013,639	-124,275	25.4234	511,393,418	2010-07-31
3830	2010-08-03	130,137,914	6,000	25.4477	511,393,418	2010-07-31
3831	2010-08-02	130,131,914	516,000	25.4465	511,393,418	2010-07-31
3832	2010-07-30	129,615,914	74,000	25.3456	511,393,418	2010-06-30
3833	2010-07-29	129,541,914	-26,420	25.3312	511,393,418	2010-06-30
3834	2010-07-28	129,568,334	-590,480	25.3363	511,393,418	2010-06-30
3835	2010-07-27	130,158,814	51,800	25.4518	511,393,418	2010-06-30
3836	2010-07-26	130,107,014	830,000	25.4417	511,393,418	2010-06-30
3837	2010-07-23	129,277,014	20,000	25.2794	511,393,418	2010-06-30
3838	2010-07-22	129,257,014	-50,000	25.2755	511,393,418	2010-06-30
3839	2010-07-21	129,307,014	-142,000	25.2852	511,393,418	2010-06-30
3840	2010-07-20	129,449,014	18,000	25.3130	511,393,418	2010-06-30
3841	2010-07-19	129,431,014	-680,000	25.3095	511,393,418	2010-06-30
3842	2010-07-16	130,111,014	-74,000	25.4424	511,393,418	2010-06-30
3843	2010-07-15	130,185,014	740,000	25.4569	511,393,418	2010-06-30
3844	2010-07-14	129,445,014	-16,000	25.3122	511,393,418	2010-06-30
3845	2010-07-13	129,461,014	50,000	25.3153	511,393,418	2010-06-30
3846	2010-07-12	129,411,014	-6,000	25.3056	511,393,418	2010-06-30
3847	2010-07-09	129,417,014	22,000	25.3067	511,393,418	2010-06-30
3848	2010-07-08	129,395,014	6,000	25.3024	511,393,418	2010-06-30
3849	2010-07-07	129,389,014	-42,000	25.3013	511,393,418	2010-06-30
3850	2010-07-06	129,431,014	-30,000	25.3095	511,393,418	2010-06-30
3851	2010-07-05	129,461,014	8,000	25.3153	511,393,418	2010-06-30
3852	2010-07-02	129,453,014	-24,172	25.3138	511,393,418	2010-06-30
3853	2010-06-30	129,477,186	-66,000	25.3185	511,393,418	2010-06-30
3854	2010-06-29	129,543,186	-22,000	25.3314	511,393,418	2010-05-31
3855	2010-06-28	129,565,186	-756,000	25.3357	511,393,418	2010-05-31
3856	2010-06-25	130,321,186	633,531	25.4835	511,393,418	2010-05-31
3857	2010-06-24	129,687,655	-18,000	25.3597	511,393,418	2010-05-31
3858	2010-06-23	129,705,655	41,828	25.3632	511,393,418	2010-05-31
3859	2010-06-22	129,663,827	-14,400	25.3550	511,393,418	2010-05-31
3860	2010-06-21	129,678,227	24,000	25.3578	511,393,418	2010-05-31
3861	2010-06-18	129,654,227	46,000	25.3531	511,393,418	2010-05-31
3862	2010-06-17	129,608,227	58,000	25.3441	511,393,418	2010-05-31
3863	2010-06-15	129,550,227	-435,077	25.3328	511,393,418	2010-05-31
3864	2010-06-14	129,985,304	40,000	25.4179	511,393,418	2010-05-31
3865	2010-06-11	129,945,304	29,100	25.4100	511,393,418	2010-05-31
3866	2010-06-10	129,916,204	-96,000	25.4044	511,393,418	2010-05-31
3867	2010-06-09	130,012,204	-16,000	25.4231	511,393,418	2010-05-31
3868	2010-06-08	130,028,204	-4,000	25.4263	511,393,418	2010-05-31
3869	2010-06-07	130,032,204	-10,000	25.4270	511,393,418	2010-05-31
3870	2010-06-04	130,042,204	28,000	25.4290	511,393,418	2010-05-31
3871	2010-06-03	130,014,204	423,436	25.4235	511,393,418	2010-05-31
3872	2010-06-02	129,590,768	-425,718	25.3407	511,393,418	2010-05-31
3873	2010-06-01	130,016,486	0	25.4240	511,393,418	2010-05-31
3874	2010-05-31	130,016,486	36,000	25.4240	511,393,418	2010-05-31
3875	2010-05-28	129,980,486	58,000	25.4169	511,393,418	2010-04-30
3876	2010-05-27	129,922,486	126,000	25.4056	511,393,418	2010-04-30
3877	2010-05-26	129,796,486	92,800	25.3809	511,393,418	2010-04-30
3878	2010-05-25	129,703,686	-346,000	25.3628	511,393,418	2010-04-30
3879	2010-05-24	130,049,686	-86,000	25.4305	511,393,418	2010-04-30
3880	2010-05-20	130,135,686	-76,000	25.4473	511,393,418	2010-04-30
3881	2010-05-19	130,211,686	-123,000	25.4621	511,393,418	2010-04-30
3882	2010-05-18	130,334,686	8,000	25.4862	511,393,418	2010-04-30
3883	2010-05-17	130,326,686	-49,000	25.4846	511,393,418	2010-04-30
3884	2010-05-14	130,375,686	-192,000	25.4942	511,393,418	2010-04-30
3885	2010-05-13	130,567,686	140,990	25.5317	511,393,418	2010-04-30
3886	2010-05-12	130,426,696	47,760	25.5042	511,393,418	2010-04-30
3887	2010-05-11	130,378,936	-80,700	25.4948	511,393,418	2010-04-30
3888	2010-05-10	130,459,636	-309,500	25.5106	511,393,418	2010-04-30
3889	2010-05-07	130,769,136	-347,000	25.5711	511,393,418	2010-04-30
3890	2010-05-06	131,116,136	-175,500	25.6390	511,393,418	2010-04-30
3891	2010-05-05	131,291,636	-154,000	25.6733	511,393,418	2010-04-30
3892	2010-05-04	131,445,636	284,000	25.7034	511,393,418	2010-04-30
3893	2010-05-03	131,161,636	169,200	25.6479	511,393,418	2010-04-30
3894	2010-04-30	130,992,436	-2,000	25.6148	511,393,418	2010-04-30
3895	2010-04-29	130,994,436	16,000	25.6152	511,393,418	2010-03-31
3896	2010-04-28	130,978,436	-80,000	25.6121	511,393,418	2010-03-31
3897	2010-04-27	131,058,436	-196,000	25.6277	511,393,418	2010-03-31
3898	2010-04-26	131,254,436	-548,000	25.6660	511,393,418	2010-03-31
3899	2010-04-23	131,802,436	-28,000	25.7732	511,393,418	2010-03-31
3900	2010-04-22	131,830,436	-232,000	25.7787	511,393,418	2010-03-31
3901	2010-04-21	132,062,436	-186,000	25.8240	511,393,418	2010-03-31
3902	2010-04-20	132,248,436	-88,000	25.8604	511,393,418	2010-03-31
3903	2010-04-19	132,336,436	667,400	25.8776	511,393,418	2010-03-31
3904	2010-04-16	131,669,036	-166,000	25.7471	511,393,418	2010-03-31
3905	2010-04-15	131,835,036	-616,000	25.7796	511,393,418	2010-03-31
3906	2010-04-14	132,451,036	3,030,000	25.9000	511,393,418	2010-03-31
3907	2010-04-13	129,421,036	822,000	25.3075	511,393,418	2010-03-31
3908	2010-04-12	128,599,036	58,000	25.1468	511,393,418	2010-03-31
3909	2010-04-09	128,541,036	-456,268	25.1354	511,393,418	2010-03-31
3910	2010-04-08	128,997,304	-10,000	25.2247	511,393,418	2010-03-31
3911	2010-04-07	129,007,304	648,150	25.2266	511,393,418	2010-03-31
3912	2010-04-01	128,359,154	-276,000	25.0999	511,393,418	2010-03-31
3913	2010-03-31	128,635,154	50,000	25.1539	511,393,418	2010-03-31
3914	2010-03-30	128,585,154	-10,000	25.1441	511,393,418	2010-02-28
3915	2010-03-29	128,595,154	-54,000	25.1460	511,393,418	2010-02-28
3916	2010-03-26	128,649,154	-92,000	25.1566	511,393,418	2010-02-28
3917	2010-03-25	128,741,154	-35,000	25.1746	511,393,418	2010-02-28
3918	2010-03-24	128,776,154	-24,000	25.1814	511,393,418	2010-02-28
3919	2010-03-23	128,800,154	14,000	25.1861	511,393,418	2010-02-28
3920	2010-03-22	128,786,154	-800	25.1834	511,393,418	2010-02-28
3921	2010-03-19	128,786,954	12,000	25.1835	511,393,418	2010-02-28
3922	2010-03-18	128,774,954	52,000	25.1812	511,393,418	2010-02-28
3923	2010-03-17	128,722,954	50,000	25.1710	511,393,418	2010-02-28
3924	2010-03-16	128,672,954	-308,000	25.1612	511,393,418	2010-02-28
3925	2010-03-15	128,980,954	48,630	25.2215	511,393,418	2010-02-28
3926	2010-03-12	128,932,324	36,000	25.2120	511,393,418	2010-02-28
3927	2010-03-11	128,896,324	-16,000	25.2049	511,393,418	2010-02-28
3928	2010-03-10	128,912,324	44,000	25.2081	511,393,418	2010-02-28
3929	2010-03-09	128,868,324	-54,000	25.1994	511,393,418	2010-02-28
3930	2010-03-08	128,922,324	-157,220	25.2100	511,393,418	2010-02-28
3931	2010-03-05	129,079,544	339,220	25.2408	511,393,418	2010-02-28
3932	2010-03-04	128,740,324	-678,560	25.1744	511,393,418	2010-02-28
3933	2010-03-03	129,418,884	134,000	25.3071	511,393,418	2010-02-28
3934	2010-03-02	129,284,884	639,560	25.2809	511,393,418	2010-02-28
3935	2010-03-01	128,645,324	221,061	25.1558	511,393,418	2010-02-28
3936	2010-02-26	128,424,263	-4,000	25.1126	511,393,418	2010-01-31
3937	2010-02-25	128,428,263	-579,841	25.1134	511,393,418	2010-01-31
3938	2010-02-24	129,008,104	-16,000	25.2268	511,393,418	2010-01-31
3939	2010-02-23	129,024,104	56,000	25.2299	511,393,418	2010-01-31
3940	2010-02-22	128,968,104	11,000	25.2190	511,393,418	2010-01-31
3941	2010-02-19	128,957,104	138,000	25.2168	511,393,418	2010-01-31
3942	2010-02-18	128,819,104	-20,000	25.1898	511,393,418	2010-01-31
3943	2010-02-17	128,839,104	-372,000	25.1937	511,393,418	2010-01-31
3944	2010-02-12	129,211,104	6,000	25.2665	511,393,418	2010-01-31
3945	2010-02-11	129,205,104	598,000	25.2653	511,393,418	2010-01-31
3946	2010-02-10	128,607,104	-38,000	25.1484	511,393,418	2010-01-31
3947	2010-02-09	128,645,104	-560,000	25.1558	511,393,418	2010-01-31
3948	2010-02-08	129,205,104	222,000	25.2653	511,393,418	2010-01-31
3949	2010-02-05	128,983,104	-818,000	25.2219	511,393,418	2010-01-31
3950	2010-02-04	129,801,104	-560,000	25.3818	511,393,418	2010-01-31
3951	2010-02-03	130,361,104	-10,000	25.4914	511,393,418	2010-01-31
3952	2010-02-02	130,371,104	-58,000	25.4933	511,393,418	2010-01-31
3953	2010-02-01	130,429,104	-141,820	25.5047	511,393,418	2010-01-31
3954	2010-01-29	130,570,924	-46,000	25.5324	511,393,418	2009-12-31
3955	2010-01-28	130,616,924	140,946	25.5414	511,393,418	2009-12-31
3956	2010-01-27	130,475,978	421,054	25.5138	511,393,418	2009-12-31
3957	2010-01-26	130,054,924	-790,000	25.4315	511,393,418	2009-12-31
3958	2010-01-25	130,844,924	-62,000	25.5860	511,393,418	2009-12-31
3959	2010-01-22	130,906,924	566,946	25.5981	511,393,418	2009-12-31
3960	2010-01-21	130,339,978	185,054	25.4872	511,393,418	2009-12-31
3961	2010-01-20	130,154,924	-712,000	25.4510	511,393,418	2009-12-31
3962	2010-01-19	130,866,924	94,000	25.5903	511,393,418	2009-12-31
3963	2010-01-18	130,772,924	174,000	25.5719	511,393,418	2009-12-31
3964	2010-01-15	130,598,924	-276,000	25.5379	511,393,418	2009-12-31
3965	2010-01-14	130,874,924	322,000	25.5918	511,393,418	2009-12-31
3966	2010-01-13	130,552,924	-34,000	25.5289	511,393,418	2009-12-31
3967	2010-01-12	130,586,924	62,000	25.5355	511,393,418	2009-12-31
3968	2010-01-11	130,524,924	190,000	25.5234	511,393,418	2009-12-31
3969	2010-01-08	130,334,924	592,000	25.4862	511,393,418	2009-12-31
3970	2010-01-07	129,742,924	-66,000	25.3705	511,393,418	2009-12-31
3971	2010-01-06	129,808,924	-41,480	25.3834	511,393,418	2009-12-31
3972	2010-01-05	129,850,404	-94,000	25.3915	511,393,418	2009-12-31
3973	2010-01-04	129,944,404	172,000	25.4099	511,393,418	2009-12-31
3974	2009-12-31	129,772,404	0	25.3762	511,393,418	2009-12-31
3975	2009-12-30	129,772,404	-271,000	25.3762	511,393,418	2009-11-30
3976	2009-12-29	130,043,404	692,000	25.4292	511,393,418	2009-11-30
3977	2009-12-28	129,351,404	71,000	25.2939	511,393,418	2009-11-30
3978	2009-12-24	129,280,404	0	25.2800	511,393,418	2009-11-30
3979	2009-12-23	129,280,404	-8,000	25.2800	511,393,418	2009-11-30
3980	2009-12-22	129,288,404	648,000	25.2816	511,393,418	2009-11-30
3981	2009-12-21	128,640,404	36,000	25.1549	511,393,418	2009-11-30
3982	2009-12-18	128,604,404	-432,000	25.1478	511,393,418	2009-11-30
3983	2009-12-17	129,036,404	420,000	25.2323	511,393,418	2009-11-30
3984	2009-12-16	128,616,404	320,000	25.1502	511,393,418	2009-11-30
3985	2009-12-15	128,296,404	-14,000	25.0876	511,393,418	2009-11-30
3986	2009-12-14	128,310,404	24,000	25.0904	511,393,418	2009-11-30
3987	2009-12-11	128,286,404	466,000	25.0857	511,393,418	2009-11-30
3988	2009-12-10	127,820,404	231,219	24.9945	511,393,418	2009-11-30
3989	2009-12-09	127,589,185	192,000	24.9493	511,393,418	2009-11-30
3990	2009-12-08	127,397,185	454,226	24.9118	511,393,418	2009-11-30
3991	2009-12-07	126,942,959	594,000	24.8230	511,393,418	2009-11-30
3992	2009-12-04	126,348,959	546,000	24.7068	511,393,418	2009-11-30
3993	2009-12-03	125,802,959	-38,000	24.6000	511,393,418	2009-11-30
3994	2009-12-02	125,840,959	-818,000	24.6075	511,393,418	2009-11-30
3995	2009-12-01	126,658,959	1,566,000	24.7674	511,393,418	2009-11-30
3996	2009-11-30	125,092,959	1,516,000	24.4612	511,393,418	2009-11-30
3997	2009-11-27	123,576,959	-272,000	24.1648	511,393,418	2009-10-31
3998	2009-11-26	123,848,959	-116,000	24.2179	511,393,418	2009-10-31
3999	2009-11-25	123,964,959	644,000	24.2406	511,393,418	2009-10-31
4000	2009-11-24	123,320,959	-232,000	24.1147	511,393,418	2009-10-31
4001	2009-11-23	123,552,959	110,000	24.1601	511,393,418	2009-10-31
4002	2009-11-20	123,442,959	188,000	24.1386	511,393,418	2009-10-31
4003	2009-11-19	123,254,959	72,000	24.1018	511,393,418	2009-10-31
4004	2009-11-18	123,182,959	26,000	24.0877	511,393,418	2009-10-31
4005	2009-11-17	123,156,959	136,000	24.0826	511,393,418	2009-10-31
4006	2009-11-16	123,020,959	-56,000	24.0560	511,393,418	2009-10-31
4007	2009-11-13	123,076,959	2,000	24.0670	511,393,418	2009-10-31
4008	2009-11-12	123,074,959	632,600	24.0666	511,393,418	2009-10-31
4009	2009-11-11	122,442,359	304,000	23.9429	511,393,418	2009-10-31
4010	2009-11-10	122,138,359	-172,000	23.8834	511,393,418	2009-10-31
4011	2009-11-09	122,310,359	12,000	23.9171	511,393,418	2009-10-31
4012	2009-11-06	122,298,359	-112,000	23.9147	511,393,418	2009-10-31
4013	2009-11-05	122,410,359	34,000	23.9366	511,393,418	2009-10-31
4014	2009-11-04	122,376,359	-338,000	23.9300	511,393,418	2009-10-31
4015	2009-11-03	122,714,359	24,000	23.9961	511,393,418	2009-10-31
4016	2009-11-02	122,690,359	-4,941,530	23.9914	511,393,418	2009-10-31
4017	2009-10-30	127,631,889	27,700	24.9577	511,393,418	2009-09-30
4018	2009-10-29	127,604,189	254,000	24.9523	511,393,418	2009-09-30
4019	2009-10-28	127,350,189	84,000	24.9026	511,393,418	2009-09-30
4020	2009-10-27	127,266,189	-134,000	24.8862	511,393,418	2009-09-30
4021	2009-10-23	127,400,189	-98,000	24.9124	511,393,418	2009-09-30
4022	2009-10-22	127,498,189	-146,000	24.9315	511,393,418	2009-09-30
4023	2009-10-21	127,644,189	244,000	24.9601	511,393,418	2009-09-30
4024	2009-10-20	127,400,189	-182,000	24.9124	511,393,418	2009-09-30
4025	2009-10-19	127,582,189	-96,000	24.9480	511,393,418	2009-09-30
4026	2009-10-16	127,678,189	-72,000	24.9667	511,393,418	2009-09-30
4027	2009-10-15	127,750,189	-46,000	24.9808	511,393,418	2009-09-30
4028	2009-10-14	127,796,189	16,800	24.9898	511,393,418	2009-09-30
4029	2009-10-13	127,779,389	-30,000	24.9865	511,393,418	2009-09-30
4030	2009-10-12	127,809,389	12,000	24.9924	511,393,418	2009-09-30
4031	2009-10-09	127,797,389	-62,800	24.9900	511,393,418	2009-09-30
4032	2009-10-08	127,860,189	116,000	25.0023	511,393,418	2009-09-30
4033	2009-10-07	127,744,189	-16,000	24.9796	511,393,418	2009-09-30
4034	2009-10-06	127,760,189	318,000	24.9828	511,393,418	2009-09-30
4035	2009-10-05	127,442,189	92,000	24.9206	511,393,418	2009-09-30
4036	2009-10-02	127,350,189	-12,000	24.9026	511,393,418	2009-09-30
4037	2009-09-30	127,362,189	-12,000	24.9049	511,393,418	2009-09-30
4038	2009-09-29	127,374,189	-597,600	24.9073	511,393,418	2009-08-31
4039	2009-09-28	127,971,789	122,159	25.0241	511,393,418	2009-08-31
4040	2009-09-25	127,849,630	-231,900	25.0002	511,393,418	2009-08-31
4041	2009-09-24	128,081,530	-116,400	25.0456	511,393,418	2009-08-31
4042	2009-09-23	128,197,930	-16,000	25.0684	511,393,418	2009-08-31
4043	2009-09-22	128,213,930	162,000	25.0715	511,393,418	2009-08-31
4044	2009-09-21	128,051,930	12,000	25.0398	511,393,418	2009-08-31
4045	2009-09-18	128,039,930	-224,000	25.0375	511,393,418	2009-08-31
4046	2009-09-17	128,263,930	-58,000	25.0813	511,393,418	2009-08-31
4047	2009-09-16	128,321,930	-122,000	25.0926	511,393,418	2009-08-31
4048	2009-09-15	128,443,930	48,000	25.1165	511,393,418	2009-08-31
4049	2009-09-14	128,395,930	246,000	25.1071	511,393,418	2009-08-31
4050	2009-09-11	128,149,930	844,200	25.0590	511,393,418	2009-08-31
4051	2009-09-10	127,305,730	210,000	24.8939	511,393,418	2009-08-31
4052	2009-09-09	127,095,730	74,000	24.8528	511,393,418	2009-08-31
4053	2009-09-08	127,021,730	-42,000	24.8384	511,393,418	2009-08-31
4054	2009-09-07	127,063,730	-46,000	24.8466	511,393,418	2009-08-31
4055	2009-09-04	127,109,730	-18,000	24.8556	511,393,418	2009-08-31
4056	2009-09-03	127,127,730	-20,000	24.8591	511,393,418	2009-08-31
4057	2009-09-02	127,147,730	75,200	24.8630	511,393,418	2009-08-31
4058	2009-09-01	127,072,530	204,000	24.8483	511,393,418	2009-08-31
4059	2009-08-31	126,868,530	-115,800	24.8084	511,393,418	2009-08-31
4060	2009-08-28	126,984,330	-170,000	24.8310	511,393,418	2009-07-31
4061	2009-08-27	127,154,330	-146,200	24.8643	511,393,418	2009-07-31
4062	2009-08-26	127,300,530	72,697	24.8929	511,393,418	2009-07-31
4063	2009-08-25	127,227,833	-30,843	24.8787	511,393,418	2009-07-31
4064	2009-08-24	127,258,676	593,964	24.8847	511,393,418	2009-07-31
4065	2009-08-21	126,664,712	176,000	24.7685	511,393,418	2009-07-31
4066	2009-08-20	126,488,712	466,000	24.7341	511,393,418	2009-07-31
4067	2009-08-19	126,022,712	684,000	24.6430	511,393,418	2009-07-31
4068	2009-08-18	125,338,712	36,000	24.5093	511,393,418	2009-07-31
4069	2009-08-17	125,302,712	115,730	24.5022	511,393,418	2009-07-31
4070	2009-08-14	125,186,982	462,000	24.4796	511,393,418	2009-07-31
4071	2009-08-13	124,724,982	38,000	24.3892	511,393,418	2009-07-31
4072	2009-08-12	124,686,982	302,000	24.3818	511,393,418	2009-07-31
4073	2009-08-11	124,384,982	702,000	24.3228	511,393,418	2009-07-31
4074	2009-08-10	123,682,982	170,000	24.1855	511,393,418	2009-07-31
4075	2009-08-07	123,512,982	462,000	24.1522	511,393,418	2009-07-31
4076	2009-08-06	123,050,982	430,000	24.0619	511,393,418	2009-07-31
4077	2009-08-05	122,620,982	217,909	23.9778	511,393,418	2009-07-31
4078	2009-08-04	122,403,073	-48,456	23.9352	511,393,418	2009-07-31
4079	2009-08-03	122,451,529	377,726	23.9447	511,393,418	2009-07-31
4080	2009-07-31	122,073,803	72,000	23.8708	511,393,418	2009-07-31
4081	2009-07-30	122,001,803	58,000	23.8567	511,393,418	2009-06-30
4082	2009-07-29	121,943,803	-14,000	23.8454	511,393,418	2009-06-30
4083	2009-07-28	121,957,803	-188,456	23.8481	511,393,418	2009-06-30
4084	2009-07-27	122,146,259	-469,000	23.8850	511,393,418	2009-06-30
4085	2009-07-24	122,615,259	4,000	23.9767	511,393,418	2009-06-30
4086	2009-07-23	122,611,259	-317,800	23.9759	511,393,418	2009-06-30
4087	2009-07-22	122,929,059	-179,000	24.0381	511,393,418	2009-06-30
4088	2009-07-21	123,108,059	512,585	24.0731	511,393,418	2009-06-30
4089	2009-07-20	122,595,474	-78,000	23.9728	511,393,418	2009-06-30
4090	2009-07-17	122,673,474	-144,000	23.9881	511,393,418	2009-06-30
4091	2009-07-16	122,817,474	38,000	24.0162	511,393,418	2009-06-30
4092	2009-07-15	122,779,474	28,000	24.0088	511,393,418	2009-06-30
4093	2009-07-14	122,751,474	4,000	24.0033	511,393,418	2009-06-30
4094	2009-07-13	122,747,474	-36,000	24.0026	511,393,418	2009-06-30
4095	2009-07-10	122,783,474	-72,872	24.0096	511,393,418	2009-06-30
4096	2009-07-09	122,856,346	-48,000	24.0238	511,393,418	2009-06-30
4097	2009-07-08	122,904,346	-18,000	24.0332	511,393,418	2009-06-30
4098	2009-07-07	122,922,346	111,273	24.0367	511,393,418	2009-06-30
4099	2009-07-06	122,811,073	33,429	24.0150	511,393,418	2009-06-30
4100	2009-07-03	122,777,644	-56,000	24.0085	511,393,418	2009-06-30
4101	2009-07-02	122,833,644	92,000	24.0194	511,393,418	2009-06-30
4102	2009-06-30	122,741,644	176,000	24.0014	511,393,418	2009-06-30
4103	2009-06-29	122,565,644	14,136	23.9670	511,393,418	2009-05-31
4104	2009-06-26	122,551,508	693,000	23.9642	511,393,418	2009-05-31
4105	2009-06-25	121,858,508	682,000	23.8287	511,393,418	2009-05-31
4106	2009-06-24	121,176,508	62,000	23.6954	511,393,418	2009-05-31
4107	2009-06-23	121,114,508	16,000	23.6832	511,393,418	2009-05-31
4108	2009-06-22	121,098,508	20,333	23.6801	511,393,418	2009-05-31
4109	2009-06-19	121,078,175	86,000	23.6761	511,393,418	2009-05-31
4110	2009-06-18	120,992,175	327,680	23.6593	511,393,418	2009-05-31
4111	2009-06-17	120,664,495	-14,000	23.5952	511,393,418	2009-05-31
4112	2009-06-16	120,678,495	4,000	23.5980	511,393,418	2009-05-31
4113	2009-06-15	120,674,495	114,000	23.5972	511,393,418	2009-05-31
4114	2009-06-12	120,560,495	-74,000	23.5749	511,393,418	2009-05-31
4115	2009-06-11	120,634,495	-70,000	23.5894	511,393,418	2009-05-31
4116	2009-06-10	120,704,495	-1,076,000	23.6031	511,393,418	2009-05-31
4117	2009-06-09	121,780,495	-197,000	23.8135	511,393,418	2009-05-31
4118	2009-06-08	121,977,495	-332,000	23.8520	511,393,418	2009-05-31
4119	2009-06-05	122,309,495	-304,000	23.9169	511,393,418	2009-05-31
4120	2009-06-04	122,613,495	296,000	23.9764	511,393,418	2009-05-31
4121	2009-06-03	122,317,495	-496,136	23.9185	511,393,418	2009-05-31
4122	2009-06-02	122,813,631	-503,000	24.0155	511,393,418	2009-05-31
4123	2009-06-01	123,316,631	-1,250,000	24.1138	511,393,418	2009-05-31
4124	2009-05-29	124,566,631	-116,000	24.3583	511,393,418	2009-04-30
4125	2009-05-27	124,682,631	-224,000	24.3810	511,393,418	2009-04-30
4126	2009-05-26	124,906,631	178,000	24.4248	511,393,418	2009-04-30
4127	2009-05-25	124,728,631	-66,800	24.3900	511,393,418	2009-04-30
4128	2009-05-22	124,795,431	-142,000	24.4030	511,393,418	2009-04-30
4129	2009-05-21	124,937,431	-778,000	24.4308	511,393,418	2009-04-30
4130	2009-05-20	125,715,431	-187,200	24.5829	511,393,418	2009-04-30
4131	2009-05-19	125,902,631	132,000	24.6195	511,393,418	2009-04-30
4132	2009-05-18	125,770,631	-238,000	24.5937	511,393,418	2009-04-30
4133	2009-05-15	126,008,631	172,000	24.6403	511,393,418	2009-04-30
4134	2009-05-14	125,836,631	-1,140,320	24.6066	511,393,418	2009-04-30
4135	2009-05-13	126,976,951	-369,000	24.8296	511,393,418	2009-04-30
4136	2009-05-12	127,345,951	-204,200	24.9018	511,393,418	2009-04-30
4137	2009-05-11	127,550,151	-532,000	24.9417	511,393,418	2009-04-30
4138	2009-05-08	128,082,151	204,000	25.0457	511,393,418	2009-04-30
4139	2009-05-07	127,878,151	288,000	25.0058	511,393,418	2009-04-30
4140	2009-05-06	127,590,151	116,000	24.9495	511,393,418	2009-04-30
4141	2009-05-05	127,474,151	-177,057	24.9268	511,393,418	2009-04-30
4142	2009-05-04	127,651,208	-136,000	24.9614	511,393,418	2009-04-30
4143	2009-04-30	127,787,208	33,700	24.9880	511,393,418	2009-04-30
4144	2009-04-29	127,753,508	-534,000	24.9815	511,393,418	2009-03-31
4145	2009-04-28	128,287,508	-90,000	25.0859	511,393,418	2009-03-31
4146	2009-04-27	128,377,508	62,000	25.1035	511,393,418	2009-03-31
4147	2009-04-24	128,315,508	66,000	25.0913	511,393,418	2009-03-31
4148	2009-04-23	128,249,508	328,000	25.0784	511,393,418	2009-03-31
4149	2009-04-22	127,921,508	476,000	25.0143	511,393,418	2009-03-31
4150	2009-04-21	127,445,508	124,000	24.9212	511,393,418	2009-03-31
4151	2009-04-20	127,321,508	168,081	24.8970	511,393,418	2009-03-31
4152	2009-04-17	127,153,427	246,433	24.8641	511,393,418	2009-03-31
4153	2009-04-16	126,906,994	322,000	24.8159	511,393,418	2009-03-31
4154	2009-04-15	126,584,994	-8,000	24.7530	511,393,418	2009-03-31
4155	2009-04-14	126,592,994	-248,000	24.7545	511,393,418	2009-03-31
4156	2009-04-09	126,840,994	-150,000	24.8030	511,393,418	2009-03-31
4157	2009-04-08	126,990,994	-20,000	24.8323	511,393,418	2009-03-31
4158	2009-04-07	127,010,994	209,134	24.8363	511,393,418	2009-03-31
4159	2009-04-06	126,801,860	132,000	24.7954	511,393,418	2009-03-31
4160	2009-04-03	126,669,860	-42,000	24.7696	511,393,418	2009-03-31
4161	2009-04-02	126,711,860	-198,000	24.7778	511,393,418	2009-03-31
4162	2009-04-01	126,909,860	-148,000	24.8165	511,393,418	2009-03-31
4163	2009-03-31	127,057,860	748,000	24.8454	511,393,418	2009-03-31
4164	2009-03-30	126,309,860	-122,000	24.6992	511,393,418	2009-03-23
4165	2009-03-27	126,431,860	381,875	24.7230	511,393,418	2009-03-23
4166	2009-03-26	126,049,985	-59,800	24.6483	511,393,418	2009-03-23
4167	2009-03-25	126,109,785	-206,000	24.6600	511,393,418	2009-03-23
4168	2009-03-24	126,315,785	324,000	24.7003	511,393,418	2009-03-23
4169	2009-03-23	125,991,785	198,962	24.6370	511,393,418	2009-03-23
4170	2009-03-20	125,792,823	-6,000	24.6077	511,193,418	2009-03-06
4171	2009-03-19	125,798,823	428,972	24.6089	511,193,418	2009-03-06
4172	2009-03-18	125,369,851	268,010	24.5249	511,193,418	2009-03-06
4173	2009-03-17	125,101,841	1,161,600	24.4725	511,193,418	2009-03-06
4174	2009-03-16	123,940,241	744,081	24.2453	511,193,418	2009-03-06
4175	2009-03-13	123,196,160	-1,600,001	24.0997	511,193,418	2009-03-06
4176	2009-03-12	124,796,161	-4,000	24.4127	511,193,418	2009-03-06
4177	2009-03-11	124,800,161	2,064,081	24.4135	511,193,418	2009-03-06
4178	2009-03-10	122,736,080	168,000	24.0097	511,193,418	2009-03-06
4179	2009-03-09	122,568,080	1,382,000	23.9769	511,193,418	2009-03-06
4180	2009-03-06	121,186,080	184,000	23.7065	511,193,418	2009-03-06
4181	2009-03-05	121,002,080	216,800	23.5909	512,919,418	2009-02-28
4182	2009-03-04	120,785,280	282,000	23.5486	512,919,418	2009-02-28
4183	2009-03-03	120,503,280	1,062,000	23.4936	512,919,418	2009-02-28
4184	2009-03-02	119,441,280	1,654,000	23.2866	512,919,418	2009-02-28
4185	2009-02-27	117,787,280	623,600	22.9641	512,919,418	2009-02-19
4186	2009-02-26	117,163,680	2,144,400	22.8425	512,919,418	2009-02-19
4187	2009-02-25	115,019,280	-1,036,000	22.4244	512,919,418	2009-02-19
4188	2009-02-24	116,055,280	232,000	22.6264	512,919,418	2009-02-19
4189	2009-02-23	115,823,280	1,140,000	22.5812	512,919,418	2009-02-19
4190	2009-02-20	114,683,280	504,000	22.3589	512,919,418	2009-02-19
4191	2009-02-19	114,179,280	347,890	22.2607	512,919,418	2009-02-19
4192	2009-02-18	113,831,390	131,000	22.1052	514,953,418	2009-01-31
4193	2009-02-17	113,700,390	-1,599,200	22.0797	514,953,418	2009-01-31
4194	2009-02-16	115,299,590	556,000	22.3903	514,953,418	2009-01-31
4195	2009-02-13	114,743,590	462,000	22.2823	514,953,418	2009-01-31
4196	2009-02-12	114,281,590	1,258,000	22.1926	514,953,418	2009-01-31
4197	2009-02-11	113,023,590	44,000	21.9483	514,953,418	2009-01-31
4198	2009-02-10	112,979,590	122,000	21.9398	514,953,418	2009-01-31
4199	2009-02-09	112,857,590	174,000	21.9161	514,953,418	2009-01-31
4200	2009-02-06	112,683,590	-3,830,000	21.8823	514,953,418	2009-01-31
4201	2009-02-05	116,513,590	3,752,000	22.6260	514,953,418	2009-01-31
4202	2009-02-04	112,761,590	-98,000	21.8974	514,953,418	2009-01-31
4203	2009-02-03	112,859,590	2,572	21.9165	514,953,418	2009-01-31
4204	2009-02-02	112,857,018	-78,000	21.9160	514,953,418	2009-01-31
4205	2009-01-30	112,935,018	-68,000	21.9311	514,953,418	2009-01-09
4206	2009-01-29	113,003,018	-78,900	21.9443	514,953,418	2009-01-09
4207	2009-01-23	113,081,918	-127,000	21.9596	514,953,418	2009-01-09
4208	2009-01-22	113,208,918	113,754	21.9843	514,953,418	2009-01-09
4209	2009-01-21	113,095,164	-988,000	21.9622	514,953,418	2009-01-09
4210	2009-01-20	114,083,164	-138,000	22.1541	514,953,418	2009-01-09
4211	2009-01-19	114,221,164	853,428	22.1809	514,953,418	2009-01-09
4212	2009-01-16	113,367,736	-118,000	22.0151	514,953,418	2009-01-09
4213	2009-01-15	113,485,736	-34,000	22.0381	514,953,418	2009-01-09
4214	2009-01-14	113,519,736	-163,000	22.0447	514,953,418	2009-01-09
4215	2009-01-13	113,682,736	72,000	22.0763	514,953,418	2009-01-09
4216	2009-01-12	113,610,736	-780,650	22.0623	514,953,418	2009-01-09
4217	2009-01-09	114,391,386	124,000	22.2139	514,953,418	2009-01-09
4218	2009-01-08	114,267,386	434,000	22.1364	516,197,418	2008-12-31
4219	2009-01-07	113,833,386	-166,000	22.0523	516,197,418	2008-12-31
4220	2009-01-06	113,999,386	-170,000	22.0845	516,197,418	2008-12-31
4221	2009-01-05	114,169,386	-2,541,000	22.1174	516,197,418	2008-12-31
4222	2009-01-02	116,710,386	2,258,800	22.6096	516,197,418	2008-12-31
4223	2008-12-30	114,451,586	550,000	22.0359	519,387,418	2008-11-30
4224	2008-12-29	113,901,586	-2,315,000	21.9300	519,387,418	2008-11-30
4225	2008-12-23	116,216,586	488,000	22.3757	519,387,418	2008-11-30
4226	2008-12-22	115,728,586	-852,000	22.2817	519,387,418	2008-11-30
4227	2008-12-19	116,580,586	-1,372,081	22.4458	519,387,418	2008-11-30
4228	2008-12-18	117,952,667	336,246	22.7100	519,387,418	2008-11-30
4229	2008-12-17	117,616,421	274,000	22.6452	519,387,418	2008-11-30
4230	2008-12-16	117,342,421	-14,000	22.5925	519,387,418	2008-11-30
4231	2008-12-15	117,356,421	2,000	22.5952	519,387,418	2008-11-30
4232	2008-12-12	117,354,421	-394,800	22.5948	519,387,418	2008-11-30
4233	2008-12-11	117,749,221	-66,000	22.6708	519,387,418	2008-11-30
4234	2008-12-10	117,815,221	-106,000	22.6835	519,387,418	2008-11-30
4235	2008-12-09	117,921,221	-3,242,000	22.7039	519,387,418	2008-11-30
4236	2008-12-08	121,163,221	-192,000	23.3281	519,387,418	2008-11-30
4237	2008-12-05	121,355,221	-165,890	23.3651	519,387,418	2008-11-30
4238	2008-12-04	121,521,111	-30,110	23.3970	519,387,418	2008-11-30
4239	2008-12-03	121,551,221	-66,000	23.4028	519,387,418	2008-11-30
4240	2008-12-02	121,617,221	694,000	23.4155	519,387,418	2008-11-30
4241	2008-12-01	120,923,221	-60,000	23.2819	519,387,418	2008-11-30
4242	2008-11-28	120,983,221	1,120,000	22.9028	528,245,418	2008-10-31
4243	2008-11-27	119,863,221	1,294,000	22.6908	528,245,418	2008-10-31
4244	2008-11-26	118,569,221	-2,561,999	22.4459	528,245,418	2008-10-31
4245	2008-11-25	121,131,220	380,000	22.9309	528,245,418	2008-10-31
4246	2008-11-24	120,751,220	397,000	22.8589	528,245,418	2008-10-31
4247	2008-11-21	120,354,220	218,000	22.7838	528,245,418	2008-10-31
4248	2008-11-20	120,136,220	384,000	22.7425	528,245,418	2008-10-31
4249	2008-11-19	119,752,220	852,000	22.6698	528,245,418	2008-10-31
4250	2008-11-18	118,900,220	-78,150	22.5085	528,245,418	2008-10-31
4251	2008-11-17	118,978,370	-165,000	22.5233	528,245,418	2008-10-31
4252	2008-11-14	119,143,370	10,000	22.5545	528,245,418	2008-10-31
4253	2008-11-13	119,133,370	16,000	22.5527	528,245,418	2008-10-31
4254	2008-11-12	119,117,370	748,000	22.5496	528,245,418	2008-10-31
4255	2008-11-11	118,369,370	740,143	22.4080	528,245,418	2008-10-31
4256	2008-11-10	117,629,227	-5,747	22.2679	528,245,418	2008-10-31
4257	2008-11-07	117,634,974	-5,198,000	22.2690	528,245,418	2008-10-31
4258	2008-11-06	122,832,974	-527,857	23.2530	528,245,418	2008-10-31
4259	2008-11-05	123,360,831	4,114,000	23.3529	528,245,418	2008-10-31
4260	2008-11-04	119,246,831	2,066,857	22.5741	528,245,418	2008-10-31
4261	2008-11-03	117,179,974	518,000	22.1829	528,245,418	2008-10-31
4262	2008-10-31	116,661,974	1,190,000	22.0848	528,245,418	2008-10-31
4263	2008-10-30	115,471,974	500,720	21.2005	544,665,418	2008-09-30
4264	2008-10-29	114,971,254	-726,000	21.1086	544,665,418	2008-09-30
4265	2008-10-28	115,697,254	-193,143	21.2419	544,665,418	2008-09-30
4266	2008-10-27	115,890,397	122,002	21.2774	544,665,418	2008-09-30
4267	2008-10-24	115,768,395	-806,000	21.2550	544,665,418	2008-09-30
4268	2008-10-23	116,574,395	-9,468,600	21.4029	544,665,418	2008-09-30
4269	2008-10-22	126,042,995	179,000	23.1414	544,665,418	2008-09-30
4270	2008-10-21	125,863,995	61,857	23.1085	544,665,418	2008-09-30
4271	2008-10-20	125,802,138	-111,000	23.0971	544,665,418	2008-09-30
4272	2008-10-17	125,913,138	2,905,000	23.1175	544,665,418	2008-09-30
4273	2008-10-16	123,008,138	1,242,000	22.5842	544,665,418	2008-09-30
4274	2008-10-15	121,766,138	206,000	22.3561	544,665,418	2008-09-30
4275	2008-10-14	121,560,138	219,920	22.3183	544,665,418	2008-09-30
4276	2008-10-13	121,340,218	151,500	22.2779	544,665,418	2008-09-30
4277	2008-10-10	121,188,718	-6,840,000	22.2501	544,665,418	2008-09-30
4278	2008-10-09	128,028,718	-284,000	23.5059	544,665,418	2008-09-30
4279	2008-10-08	128,312,718	-872,000	23.5581	544,665,418	2008-09-30
4280	2008-10-06	129,184,718	-254,000	23.7182	544,665,418	2008-09-30
4281	2008-10-03	129,438,718	-16,497,443	23.7648	544,665,418	2008-09-30
4282	2008-10-02	145,936,161	1,428,700	26.7937	544,665,418	2008-09-30
4283	2008-09-30	144,507,461	-404,000	26.5314	544,665,418	2008-09-30
4284	2008-09-29	144,911,461	9,384,576	26.1951	553,201,418	2008-08-31
4285	2008-09-26	135,526,885	-412,676	24.4987	553,201,418	2008-08-31
4286	2008-09-25	135,939,561	1,821,243	24.5732	553,201,418	2008-08-31
4287	2008-09-24	134,118,318	656,000	24.2440	553,201,418	2008-08-31
4288	2008-09-23	133,462,318	1,656,800	24.1254	553,201,418	2008-08-31
4289	2008-09-22	131,805,518	712,000	23.8260	553,201,418	2008-08-31
4290	2008-09-19	131,093,518	-104,000	23.6972	553,201,418	2008-08-31
4291	2008-09-18	131,197,518	340,000	23.7160	553,201,418	2008-08-31
4292	2008-09-17	130,857,518	20,857	23.6546	553,201,418	2008-08-31
4293	2008-09-16	130,836,661	-171,669	23.6508	553,201,418	2008-08-31
4294	2008-09-12	131,008,330	-228,000	23.6818	553,201,418	2008-08-31
4295	2008-09-11	131,236,330	-224,000	23.7231	553,201,418	2008-08-31
4296	2008-09-10	131,460,330	-505,900	23.7636	553,201,418	2008-08-31
4297	2008-09-09	131,966,230	-979,490	23.8550	553,201,418	2008-08-31
4298	2008-09-08	132,945,720	72,000	24.0321	553,201,418	2008-08-31
4299	2008-09-05	132,873,720	-338,000	24.0190	553,201,418	2008-08-31
4300	2008-09-04	133,211,720	-108,000	24.0801	553,201,418	2008-08-31
4301	2008-09-03	133,319,720	120,000	24.0997	553,201,418	2008-08-31
4302	2008-09-02	133,199,720	931,001	24.0780	553,201,418	2008-08-31
4303	2008-09-01	132,268,719	267,096	23.9097	553,201,418	2008-08-31
4304	2008-08-29	132,001,623	58,320	23.8614	553,201,418	2008-07-31
4305	2008-08-28	131,943,303	-18,000	23.8509	553,201,418	2008-07-31
4306	2008-08-27	131,961,303	-70,000	23.8541	553,201,418	2008-07-31
4307	2008-08-26	132,031,303	56,000	23.8668	553,201,418	2008-07-31
4308	2008-08-25	131,975,303	114,000	23.8566	553,201,418	2008-07-31
4309	2008-08-21	131,861,303	-44,000	23.8360	553,201,418	2008-07-31
4310	2008-08-20	131,905,303	10,000	23.8440	553,201,418	2008-07-31
4311	2008-08-19	131,895,303	-2,951,999	23.8422	553,201,418	2008-07-31
4312	2008-08-18	134,847,302	344,381	24.3758	553,201,418	2008-07-31
4313	2008-08-15	134,502,921	-331,926	24.3136	553,201,418	2008-07-31
4314	2008-08-14	134,834,847	-670,510	24.3736	553,201,418	2008-07-31
4315	2008-08-13	135,505,357	-4,224,868	24.4948	553,201,418	2008-07-31
4316	2008-08-12	139,730,225	-190,000	25.2585	553,201,418	2008-07-31
4317	2008-08-11	139,920,225	-87,600	25.2928	553,201,418	2008-07-31
4318	2008-08-08	140,007,825	62,000	25.3087	553,201,418	2008-07-31
4319	2008-08-07	139,945,825	493,100	25.2974	553,201,418	2008-07-31
4320	2008-08-05	139,452,725	-698,613	25.2083	553,201,418	2008-07-31
4321	2008-08-04	140,151,338	500,000	25.3346	553,201,418	2008-07-31
4322	2008-08-01	139,651,338	190,000	25.2442	553,201,418	2008-07-31
4323	2008-07-31	139,461,338	-44,000	25.2099	553,201,418	2008-07-31
4324	2008-07-30	139,505,338	-66,000	25.0846	556,139,418	2008-06-30
4325	2008-07-29	139,571,338	120,200	25.0965	556,139,418	2008-06-30
4326	2008-07-28	139,451,138	106,000	25.0749	556,139,418	2008-06-30
4327	2008-07-25	139,345,138	-84,000	25.0558	556,139,418	2008-06-30
4328	2008-07-24	139,429,138	322,900	25.0709	556,139,418	2008-06-30
4329	2008-07-23	139,106,238	-305,400	25.0128	556,139,418	2008-06-30
4330	2008-07-22	139,411,638	-20,000	25.0677	556,139,418	2008-06-30
4331	2008-07-21	139,431,638	618,000	25.0713	556,139,418	2008-06-30
4332	2008-07-18	138,813,638	1,179,000	24.9602	556,139,418	2008-06-30
4333	2008-07-17	137,634,638	-186,000	24.7482	556,139,418	2008-06-30
4334	2008-07-16	137,820,638	215,000	24.7817	556,139,418	2008-06-30
4335	2008-07-15	137,605,638	-4,146,000	24.7430	556,139,418	2008-06-30
4336	2008-07-14	141,751,638	44,000	25.4885	556,139,418	2008-06-30
4337	2008-07-11	141,707,638	129,510	25.4806	556,139,418	2008-06-30
4338	2008-07-10	141,578,128	-42,000	25.4573	556,139,418	2008-06-30
4339	2008-07-09	141,620,128	197,350	25.4649	556,139,418	2008-06-30
4340	2008-07-08	141,422,778	382,100	25.4294	556,139,418	2008-06-30
4341	2008-07-07	141,040,678	298,000	25.3607	556,139,418	2008-06-30
4342	2008-07-04	140,742,678	-2,098,000	25.3071	556,139,418	2008-06-30
4343	2008-07-03	142,840,678	1,049,800	25.6843	556,139,418	2008-06-30
4344	2008-07-02	141,790,878	1,648,000	25.4956	556,139,418	2008-06-30
4345	2008-06-30	140,142,878	1,016,000	25.1992	556,139,418	2008-06-30
4346	2008-06-27	139,126,878	-28,000	24.5992	565,575,418	2008-05-31
4347	2008-06-26	139,154,878	310,000	24.6041	565,575,418	2008-05-31
4348	2008-06-25	138,844,878	386,000	24.5493	565,575,418	2008-05-31
4349	2008-06-24	138,458,878	472,000	24.4811	565,575,418	2008-05-31
4350	2008-06-23	137,986,878	-2,140,000	24.3976	565,575,418	2008-05-31
4351	2008-06-20	140,126,878	810,000	24.7760	565,575,418	2008-05-31
4352	2008-06-19	139,316,878	1,624,000	24.6328	565,575,418	2008-05-31
4353	2008-06-18	137,692,878	1,097,986	24.3456	565,575,418	2008-05-31
4354	2008-06-17	136,594,892	6,371	24.1515	565,575,418	2008-05-31
4355	2008-06-16	136,588,521	66,000	24.1504	565,575,418	2008-05-31
4356	2008-06-13	136,522,521	-7,544,000	24.1387	565,575,418	2008-05-31
4357	2008-06-12	144,066,521	2,626,000	25.4726	565,575,418	2008-05-31
4358	2008-06-11	141,440,521	-581,500	25.0083	565,575,418	2008-05-31
4359	2008-06-10	142,022,021	2,646,200	25.1111	565,575,418	2008-05-31
4360	2008-06-06	139,375,821	342,000	24.6432	565,575,418	2008-05-31
4361	2008-06-05	139,033,821	1,403,200	24.5827	565,575,418	2008-05-31
4362	2008-06-04	137,630,621	1,037,485	24.3346	565,575,418	2008-05-31
4363	2008-06-03	136,593,136	534,350	24.1512	565,575,418	2008-05-31
4364	2008-06-02	136,058,786	82,000	24.0567	565,575,418	2008-05-31
4365	2008-05-30	135,976,786	-28,000	23.9368	568,065,418	2008-04-30
4366	2008-05-29	136,004,786	-1,258,000	23.9417	568,065,418	2008-04-30
4367	2008-05-28	137,262,786	-12,000	24.1632	568,065,418	2008-04-30
4368	2008-05-27	137,274,786	-130,000	24.1653	568,065,418	2008-04-30
4369	2008-05-26	137,404,786	-246,000	24.1882	568,065,418	2008-04-30
4370	2008-05-23	137,650,786	324,000	24.2315	568,065,418	2008-04-30
4371	2008-05-22	137,326,786	22,000	24.1745	568,065,418	2008-04-30
4372	2008-05-21	137,304,786	-228,800	24.1706	568,065,418	2008-04-30
4373	2008-05-20	137,533,586	-280,600	24.2109	568,065,418	2008-04-30
4374	2008-05-19	137,814,186	-17,879,984	24.2603	568,065,418	2008-04-30
4375	2008-05-16	155,694,170	54,000	27.4078	568,065,418	2008-04-30
4376	2008-05-15	155,640,170	424,000	27.3983	568,065,418	2008-04-30
4377	2008-05-14	155,216,170	23,053,721	27.3236	568,065,418	2008-04-30
4378	2008-05-13	132,162,449	46,044	23.2654	568,065,418	2008-04-30
4379	2008-05-09	132,116,405	667,326	23.2573	568,065,418	2008-04-30
4380	2008-05-08	131,449,079	122,419	23.1398	568,065,418	2008-04-30
4381	2008-05-07	131,326,660	241,706	23.1182	568,065,418	2008-04-30
4382	2008-05-06	131,084,954	2,071,460	23.0757	568,065,418	2008-04-30
4383	2008-05-05	129,013,494	436,000	22.7110	568,065,418	2008-04-30
4384	2008-05-02	128,577,494	340,000	22.6343	568,065,418	2008-04-30
4385	2008-04-30	128,237,494	172,068	22.5744	568,065,418	2008-04-30
4386	2008-04-29	128,065,426	-3,844,500	22.5262	568,517,418	2008-03-31
4387	2008-04-28	131,909,926	226,000	23.2024	568,517,418	2008-03-31
4388	2008-04-25	131,683,926	-14,000	23.1627	568,517,418	2008-03-31
4389	2008-04-24	131,697,926	402,000	23.1652	568,517,418	2008-03-31
4390	2008-04-23	131,295,926	461,490	23.0944	568,517,418	2008-03-31
4391	2008-04-22	130,834,436	1,198,698	23.0133	568,517,418	2008-03-31
4392	2008-04-21	129,635,738	504,826	22.8024	568,517,418	2008-03-31
4393	2008-04-18	129,130,912	-164,187	22.7136	568,517,418	2008-03-31
4394	2008-04-17	129,295,099	441,993	22.7425	568,517,418	2008-03-31
4395	2008-04-16	128,853,106	154,000	22.6648	568,517,418	2008-03-31
4396	2008-04-15	128,699,106	98,840	22.6377	568,517,418	2008-03-31
4397	2008-04-14	128,600,266	36,000	22.6203	568,517,418	2008-03-31
4398	2008-04-11	128,564,266	100,000	22.6140	568,517,418	2008-03-31
4399	2008-04-10	128,464,266	-325,845	22.5964	568,517,418	2008-03-31
4400	2008-04-09	128,790,111	14,000	22.6537	568,517,418	2008-03-31
4401	2008-04-08	128,776,111	348,000	22.6512	568,517,418	2008-03-31
4402	2008-04-07	128,428,111	-98,000	22.5900	568,517,418	2008-03-31
4403	2008-04-03	128,526,111	639,000	22.6072	568,517,418	2008-03-31
4404	2008-04-02	127,887,111	797,440	22.4948	568,517,418	2008-03-31
4405	2008-04-01	127,089,671	808,000	22.3546	568,517,418	2008-03-31
4406	2008-03-31	126,281,671	678,000	22.2125	568,517,418	2008-03-31
4407	2008-03-28	125,603,671	368,000	22.0134	570,579,418	2008-02-29
4408	2008-03-27	125,235,671	73,000	21.9489	570,579,418	2008-02-29
4409	2008-03-26	125,162,671	518,000	21.9361	570,579,418	2008-02-29
4410	2008-03-25	124,644,671	1,284,000	21.8453	570,579,418	2008-02-29
4411	2008-03-20	123,360,671	1,665,433	21.6202	570,579,418	2008-02-29
4412	2008-03-19	121,695,238	551,550	21.3284	570,579,418	2008-02-29
4413	2008-03-18	121,143,688	-1,201,300	21.2317	570,579,418	2008-02-29
4414	2008-03-17	122,344,988	132,200	21.4422	570,579,418	2008-02-29
4415	2008-03-14	122,212,788	366,860	21.4191	570,579,418	2008-02-29
4416	2008-03-13	121,845,928	-584,000	21.3548	570,579,418	2008-02-29
4417	2008-03-12	122,429,928	184,564	21.4571	570,579,418	2008-02-29
4418	2008-03-11	122,245,364	877,097	21.4248	570,579,418	2008-02-29
4419	2008-03-10	121,368,267	-1,063,000	21.2711	570,579,418	2008-02-29
4420	2008-03-07	122,431,267	-64,000	21.4574	570,579,418	2008-02-29
4421	2008-03-06	122,495,267	54,000	21.4686	570,579,418	2008-02-29
4422	2008-03-05	122,441,267	-1,262,000	21.4591	570,579,418	2008-02-29
4423	2008-03-04	123,703,267	1,022,000	21.6803	570,579,418	2008-02-29
4424	2008-03-03	122,681,267	3,050,000	21.5012	570,579,418	2008-02-29
4425	2008-02-29	119,631,267	150,000	20.9666	570,579,418	2008-02-29
4426	2008-02-28	119,481,267	73,200	20.9411	570,559,418	2008-01-31
4427	2008-02-27	119,408,067	244,000	20.9282	570,559,418	2008-01-31
4428	2008-02-26	119,164,067	350,200	20.8855	570,559,418	2008-01-31
4429	2008-02-25	118,813,867	-64,200	20.8241	570,559,418	2008-01-31
4430	2008-02-22	118,878,067	666,000	20.8354	570,559,418	2008-01-31
4431	2008-02-21	118,212,067	76,248	20.7186	570,559,418	2008-01-31
4432	2008-02-20	118,135,819	1,218,000	20.7053	570,559,418	2008-01-31
4433	2008-02-19	116,917,819	354,000	20.4918	570,559,418	2008-01-31
4434	2008-02-18	116,563,819	7,924,418	20.4297	570,559,418	2008-01-31
4435	2008-02-15	108,639,401	6,000	19.0409	570,559,418	2008-01-31
4436	2008-02-14	108,633,401	70,000	19.0398	570,559,418	2008-01-31
4437	2008-02-13	108,563,401	6,000	19.0275	570,559,418	2008-01-31
4438	2008-02-12	108,557,401	-415,235	19.0265	570,559,418	2008-01-31
4439	2008-02-11	108,972,636	-491,775	19.0993	570,559,418	2008-01-31
4440	2008-02-06	109,464,411	0	19.1855	570,559,418	2008-01-31
4441	2008-02-05	109,464,411	-1,264,147	19.1855	570,559,418	2008-01-31
4442	2008-02-04	110,728,558	-830,000	19.4070	570,559,418	2008-01-31
4443	2008-02-01	111,558,558	-488,502	19.5525	570,559,418	2008-01-31
4444	2008-01-31	112,047,060	-257,536	19.6381	570,559,418	2008-01-31
4445	2008-01-30	112,304,596	-3,201,261	19.5828	573,485,418	2007-12-31
4446	2008-01-29	115,505,857	-758,961	20.1410	573,485,418	2007-12-31
4447	2008-01-28	116,264,818	-838,963	20.2734	573,485,418	2007-12-31
4448	2008-01-25	117,103,781	1,664,000	20.4197	573,485,418	2007-12-31
4449	2008-01-24	115,439,781	694,000	20.1295	573,485,418	2007-12-31
4450	2008-01-23	114,745,781	75,000	20.0085	573,485,418	2007-12-31
4451	2008-01-22	114,670,781	-68,000	19.9954	573,485,418	2007-12-31
4452	2008-01-21	114,738,781	-158,000	20.0073	573,485,418	2007-12-31
4453	2008-01-18	114,896,781	1,036,000	20.0348	573,485,418	2007-12-31
4454	2008-01-17	113,860,781	-20,000	19.8542	573,485,418	2007-12-31
4455	2008-01-16	113,880,781	118,000	19.8577	573,485,418	2007-12-31
4456	2008-01-15	113,762,781	-37,090	19.8371	573,485,418	2007-12-31
4457	2008-01-14	113,799,871	43,000	19.8436	573,485,418	2007-12-31
4458	2008-01-11	113,756,871	364,000	19.8361	573,485,418	2007-12-31
4459	2008-01-10	113,392,871	72,000	19.7726	573,485,418	2007-12-31
4460	2008-01-09	113,320,871	-52,000	19.7600	573,485,418	2007-12-31
4461	2008-01-08	113,372,871	8,000	19.7691	573,485,418	2007-12-31
4462	2008-01-07	113,364,871	-12,000	19.7677	573,485,418	2007-12-31
4463	2008-01-04	113,376,871	14,000	19.7698	573,485,418	2007-12-31
4464	2008-01-03	113,362,871	-496,879	19.7674	573,485,418	2007-12-31
4465	2008-01-02	113,859,750	189,267	19.8540	573,485,418	2007-12-31
4466	2007-12-31	113,670,483	20,000	19.8210	573,485,418	2007-12-31
4467	2007-12-28	113,650,483	-150,000	19.8244	573,285,418	2007-11-30
4468	2007-12-27	113,800,483	-16,825	19.8506	573,285,418	2007-11-30
4469	2007-12-24	113,817,308	0	19.8535	573,285,418	2007-11-30
4470	2007-12-21	113,817,308	273,699	19.8535	573,285,418	2007-11-30
4471	2007-12-20	113,543,609	-238,000	19.8058	573,285,418	2007-11-30
4472	2007-12-19	113,781,609	-1,252,694	19.8473	573,285,418	2007-11-30
4473	2007-12-18	115,034,303	-16,927,500	20.0658	573,285,418	2007-11-30
4474	2007-12-17	131,961,803	18,208,800	23.0185	573,285,418	2007-11-30
4475	2007-12-14	113,753,003	68,000	19.8423	573,285,418	2007-11-30
4476	2007-12-13	113,685,003	-142,000	19.8304	573,285,418	2007-11-30
4477	2007-12-12	113,827,003	-92,219	19.8552	573,285,418	2007-11-30
4478	2007-12-11	113,919,222	-26,000	19.8713	573,285,418	2007-11-30
4479	2007-12-10	113,945,222	-326,000	19.8758	573,285,418	2007-11-30
4480	2007-12-07	114,271,222	-800,000	19.9327	573,285,418	2007-11-30
4481	2007-12-06	115,071,222	-169,000	20.0722	573,285,418	2007-11-30
4482	2007-12-05	115,240,222	16,267	20.1017	573,285,418	2007-11-30
4483	2007-12-04	115,223,955	-304,000	20.0989	573,285,418	2007-11-30
4484	2007-12-03	115,527,955	1,213,182	20.1519	573,285,418	2007-11-30
4485	2007-11-30	114,314,773	-100,700	19.9403	573,285,418	2007-11-30
4486	2007-11-29	114,415,473	-530,000	19.9579	573,285,418	2007-10-31
4487	2007-11-28	114,945,473	-180,000	20.0503	573,285,418	2007-10-31
4488	2007-11-27	115,125,473	544,306	20.0817	573,285,418	2007-10-31
4489	2007-11-26	114,581,167	202,614	19.9868	573,285,418	2007-10-31
4490	2007-11-23	114,378,553	-604,160	19.9514	573,285,418	2007-10-31
4491	2007-11-22	114,982,713	-525,228	20.0568	573,285,418	2007-10-31
4492	2007-11-21	115,507,941	113,950	20.1484	573,285,418	2007-10-31
4493	2007-11-20	115,393,991	-104,000	20.1285	573,285,418	2007-10-31
4494	2007-11-19	115,497,991	68,000	20.1467	573,285,418	2007-10-31
4495	2007-11-16	115,429,991	-1,003,000	20.1348	573,285,418	2007-10-31
4496	2007-11-15	116,432,991	-1,106,000	20.3098	573,285,418	2007-10-31
4497	2007-11-14	117,538,991	-2,774,473	20.5027	573,285,418	2007-10-31
4498	2007-11-13	120,313,464	-2,288,700	20.9867	573,285,418	2007-10-31
4499	2007-11-12	122,602,164	-4,854,598	21.3859	573,285,418	2007-10-31
4500	2007-11-09	127,456,762	-1,584,662	22.2327	573,285,418	2007-10-31
4501	2007-11-08	129,041,424	-1,134,104	22.5091	573,285,418	2007-10-31
4502	2007-11-07	130,175,528	-984,394	22.7069	573,285,418	2007-10-31
4503	2007-11-06	131,159,922	576,796	22.8786	573,285,418	2007-10-31
4504	2007-11-05	130,583,126	-469,180	22.7780	573,285,418	2007-10-31
4505	2007-11-02	131,052,306	-406,646	22.8599	573,285,418	2007-10-31
4506	2007-11-01	131,458,952	-644,332	22.9308	573,285,418	2007-10-31
4507	2007-10-31	132,103,284	-2,655,691	23.0432	573,285,418	2007-10-31
4508	2007-10-30	134,758,975	2,412,800	23.5064	573,285,418	2007-09-30
4509	2007-10-29	132,346,175	1,636,000	23.0856	573,285,418	2007-09-30
4510	2007-10-26	130,710,175	-878,000	22.8002	573,285,418	2007-09-30
4511	2007-10-25	131,588,175	-270,092	22.9533	573,285,418	2007-09-30
4512	2007-10-24	131,858,267	236,000	23.0005	573,285,418	2007-09-30
4513	2007-10-23	131,622,267	-255,000	22.9593	573,285,418	2007-09-30
4514	2007-10-22	131,877,267	-436,000	23.0038	573,285,418	2007-09-30
4515	2007-10-18	132,313,267	220,680	23.0798	573,285,418	2007-09-30
4516	2007-10-17	132,092,587	668,677	23.0413	573,285,418	2007-09-30
4517	2007-10-16	131,423,910	1,368,000	22.9247	573,285,418	2007-09-30
4518	2007-10-15	130,055,910	1,152,000	22.6861	573,285,418	2007-09-30
4519	2007-10-12	128,903,910	-164,000	22.4851	573,285,418	2007-09-30
4520	2007-10-11	129,067,910	-390,000	22.5137	573,285,418	2007-09-30
4521	2007-10-10	129,457,910	-233,960	22.5818	573,285,418	2007-09-30
4522	2007-10-09	129,691,870	-700,000	22.6226	573,285,418	2007-09-30
4523	2007-10-08	130,391,870	-149,600	22.7447	573,285,418	2007-09-30
4524	2007-10-05	130,541,470	645,800	22.7708	573,285,418	2007-09-30
4525	2007-10-04	129,895,670	465,880	22.6581	573,285,418	2007-09-30
4526	2007-10-03	129,429,790	-1,461,000	22.5769	573,285,418	2007-09-30
4527	2007-10-02	130,890,790	-19,283,000	22.8317	573,285,418	2007-09-30
4528	2007-09-28	150,173,790	-556,000	26.1989	573,205,418	2007-08-31
4529	2007-09-27	150,729,790	1,295,400	26.2959	573,205,418	2007-08-31
4530	2007-09-25	149,434,390	645,000	26.0700	573,205,418	2007-08-31
4531	2007-09-24	148,789,390	-66,000	25.9574	573,205,418	2007-08-31
4532	2007-09-21	148,855,390	106,000	25.9689	573,205,418	2007-08-31
4533	2007-09-20	148,749,390	11,675	25.9505	573,205,418	2007-08-31
4534	2007-09-19	148,737,715	109,202	25.9484	573,205,418	2007-08-31
4535	2007-09-18	148,628,513	350,000	25.9294	573,205,418	2007-08-31
4536	2007-09-17	148,278,513	100,000	25.8683	573,205,418	2007-08-31
4537	2007-09-14	148,178,513	143,000	25.8509	573,205,418	2007-08-31
4538	2007-09-13	148,035,513	141,960	25.8259	573,205,418	2007-08-31
4539	2007-09-12	147,893,553	194,000	25.8011	573,205,418	2007-08-31
4540	2007-09-11	147,699,553	900,000	25.7673	573,205,418	2007-08-31
4541	2007-09-10	146,799,553	366,000	25.6103	573,205,418	2007-08-31
4542	2007-09-07	146,433,553	218,200	25.5464	573,205,418	2007-08-31
4543	2007-09-06	146,215,353	-382,400	25.5084	573,205,418	2007-08-31
4544	2007-09-05	146,597,753	132,000	25.5751	573,205,418	2007-08-31
4545	2007-09-04	146,465,753	-52,000	25.5521	573,205,418	2007-08-31
4546	2007-09-03	146,517,753	218,000	25.5611	573,205,418	2007-08-31
4547	2007-08-31	146,299,753	223,000	25.5231	573,205,418	2007-08-31
4548	2007-08-30	146,076,753	-137,600	25.4842	573,205,418	2007-07-31
4549	2007-08-29	146,214,353	-160,000	25.5082	573,205,418	2007-07-31
4550	2007-08-28	146,374,353	130,000	25.5361	573,205,418	2007-07-31
4551	2007-08-27	146,244,353	121,576	25.5134	573,205,418	2007-07-31
4552	2007-08-24	146,122,777	-454,000	25.4922	573,205,418	2007-07-31
4553	2007-08-23	146,576,777	338,000	25.5714	573,205,418	2007-07-31
4554	2007-08-22	146,238,777	704,000	25.5125	573,205,418	2007-07-31
4555	2007-08-21	145,534,777	719,000	25.3896	573,205,418	2007-07-31
4556	2007-08-20	144,815,777	-158,456	25.2642	573,205,418	2007-07-31
4557	2007-08-17	144,974,233	52,847	25.2918	573,205,418	2007-07-31
4558	2007-08-16	144,921,386	198,540	25.2826	573,205,418	2007-07-31
4559	2007-08-15	144,722,846	-26,000	25.2480	573,205,418	2007-07-31
4560	2007-08-14	144,748,846	-10,000	25.2525	573,205,418	2007-07-31
4561	2007-08-13	144,758,846	156,000	25.2543	573,205,418	2007-07-31
4562	2007-08-10	144,602,846	-780,000	25.2271	573,205,418	2007-07-31
4563	2007-08-09	145,382,846	51,200	25.3631	573,205,418	2007-07-31
4564	2007-08-08	145,331,646	-414,000	25.3542	573,205,418	2007-07-31
4565	2007-08-07	145,745,646	-246,000	25.4264	573,205,418	2007-07-31
4566	2007-08-06	145,991,646	-644,664	25.4693	573,205,418	2007-07-31
4567	2007-08-03	146,636,310	-122,000	25.5818	573,205,418	2007-07-31
4568	2007-08-02	146,758,310	-153,200	25.6031	573,205,418	2007-07-31
4569	2007-08-01	146,911,510	-156,000	25.6298	573,205,418	2007-07-31
4570	2007-07-31	147,067,510	180,000	25.6570	573,205,418	2007-07-31
4571	2007-07-30	146,887,510	-194,000	25.6256	573,205,418	2007-06-30
4572	2007-07-27	147,081,510	83,000	25.6595	573,205,418	2007-06-30
4573	2007-07-26	146,998,510	282,000	25.6450	573,205,418	2007-06-30
4574	2007-07-25	146,716,510	-24,000	25.5958	573,205,418	2007-06-30
4575	2007-07-24	146,740,510	-82,000	25.6000	573,205,418	2007-06-30
4576	2007-07-23	146,822,510	-90,195	25.6143	573,205,418	2007-06-30
4577	2007-07-20	146,912,705	490,000	25.6300	573,205,418	2007-06-30
4578	2007-07-19	146,422,705	-712,000	25.5445	573,205,418	2007-06-30
4579	2007-07-18	147,134,705	-39,000	25.6688	573,205,418	2007-06-30
4580	2007-07-17	147,173,705	156,000	25.6756	573,205,418	2007-06-30
4581	2007-07-16	147,017,705	-204,000	25.6483	573,205,418	2007-06-30
4582	2007-07-13	147,221,705	-262,600	25.6839	573,205,418	2007-06-30
4583	2007-07-12	147,484,305	-1,041,000	25.7297	573,205,418	2007-06-30
4584	2007-07-11	148,525,305	430,000	25.9114	573,205,418	2007-06-30
4585	2007-07-10	148,095,305	2,506,000	25.8363	573,205,418	2007-06-30
4586	2007-07-09	145,589,305	1,730,000	25.3992	573,205,418	2007-06-30
4587	2007-07-06	143,859,305	2,133,400	25.0973	573,205,418	2007-06-30
4588	2007-07-05	141,725,905	977,400	24.7252	573,205,418	2007-06-30
4589	2007-07-04	140,748,505	-770,000	24.5546	573,205,418	2007-06-30
4590	2007-07-03	141,518,505	1,992,184	24.6890	573,205,418	2007-06-30
4591	2007-06-29	139,526,321	1,049,895	27.1893	513,165,418	2007-05-31
4592	2007-06-28	138,476,426	1,290,700	26.9848	513,165,418	2007-05-31
4593	2007-06-27	137,185,726	446,600	26.7332	513,165,418	2007-05-31
4594	2007-06-26	136,739,126		26.6462	513,165,418	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---