Luks Group (Vietnam Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00366  1987-01-07    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-25 200,000 159,000 HKD 0.795 501,621,418 2026-06-25 0.040
2 2026-06-24 200,000 160,000 HKD 0.800 501,621,418 2026-06-18 0.040
3 2026-06-18 100,000 82,000 HKD 0.820 501,621,418 2026-06-18 0.020
4 2026-06-12 220,000 188,700 HKD 0.858 501,621,418 2026-06-12 0.044
5 2026-06-11 118,000 103,160 HKD 0.874 501,621,418 2026-06-11 0.024
6 2026-01-21 176,000 158,400 HKD 0.900 502,453,418 2026-01-21 0.035
7 2026-01-20 66,000 58,740 HKD 0.890 502,453,418 2026-01-20 0.013
8 2025-11-27 80,000 70,400 HKD 0.880 502,453,418 2025-11-27 0.016
9 2025-11-25 80,000 70,400 HKD 0.880 502,453,418 2025-11-25 0.016
10 2025-11-24 80,000 72,000 HKD 0.900 502,453,418 2025-11-06 0.016
11 2025-11-18 6,000 5,280 HKD 0.880 502,453,418 2025-11-06 0.001
12 2025-11-17 80,000 70,400 HKD 0.880 502,453,418 2025-11-06 0.016
13 2025-11-14 70,000 62,500 HKD 0.893 502,453,418 2025-11-06 0.014
14 2025-11-13 50,000 45,000 HKD 0.900 502,453,418 2025-11-06 0.010
15 2025-11-07 62,000 55,780 HKD 0.900 502,453,418 2025-11-06 0.012
16 2025-11-06 40,000 35,400 HKD 0.885 502,453,418 2025-11-06 0.008
17 2025-11-05 40,000 35,800 HKD 0.895 502,453,418 2025-10-31 0.008
18 2025-06-25 2,000 1,560 HKD 0.780 502,453,418 2025-06-25 0.000
19 2024-09-12 40,000 32,800 HKD 0.820 502,557,418 2024-09-12 0.008
20 2024-09-11 32,000 26,240 HKD 0.820 502,557,418 2024-09-11 0.006
21 2024-09-10 32,000 25,800 HKD 0.806 502,557,418 2024-08-31 0.006
22 2020-09-09 2,740,000 3,342,800 HKD 1.220 505,297,418 2020-08-31 0.542
23 2013-09-26 104,000 213,200 HKD 2.050 509,237,418 2013-08-31 0.020
24 2013-09-25 98,000 200,900 HKD 2.050 509,237,418 2013-08-31 0.019
25 2013-09-23 124,000 252,700 HKD 2.038 509,237,418 2013-08-31 0.024
26 2013-09-19 768,000 1,550,860 HKD 2.019 509,237,418 2013-08-31 0.151
27 2013-09-18 188,000 376,920 HKD 2.005 509,237,418 2013-08-31 0.037
28 2013-09-17 480,000 950,400 HKD 1.980 509,237,418 2013-08-31 0.094
29 2013-09-16 292,000 563,120 HKD 1.928 509,237,418 2013-08-31 0.057
30 2013-09-13 190,000 361,000 HKD 1.900 509,237,418 2013-08-31 0.037
31 2013-09-12 78,000 148,200 HKD 1.900 509,237,418 2013-08-31 0.015
32 2013-09-11 1,382,000 2,514,040 HKD 1.819 509,237,418 2013-08-31 0.271
33 2013-09-10 236,000 426,000 HKD 1.805 509,237,418 2013-08-31 0.046
34 2012-07-12 98,000 166,600 HKD 1.700 511,931,418 2012-06-30 0.019
35 2012-07-11 326,000 537,900 HKD 1.650 511,931,418 2012-06-30 0.064
36 2012-07-10 390,000 643,500 HKD 1.650 511,931,418 2012-06-30 0.076
37 2012-07-09 328,000 541,200 HKD 1.650 511,931,418 2012-06-30 0.064
38 2012-07-06 194,000 319,900 HKD 1.649 511,931,418 2012-06-30 0.038
39 2012-07-05 10,000 16,300 HKD 1.630 511,931,418 2012-06-30 0.002
40 2012-07-04 402,000 645,860 HKD 1.607 511,931,418 2012-06-30 0.079
41 2012-07-03 376,000 588,440 HKD 1.565 511,931,418 2012-06-30 0.073
42 2012-06-29 358,000 535,660 HKD 1.496 511,931,418 2012-05-31 0.070
43 2012-06-28 142,000 204,640 HKD 1.441 511,931,418 2012-05-31 0.028
44 2012-06-27 70,000 97,400 HKD 1.391 511,931,418 2012-05-31 0.014
45 2011-12-15 2,100,000 3,171,000 HKD 1.510 511,993,418 2011-11-30 0.410
46 2011-12-01 62,000 83,940 HKD 1.354 511,993,418 2011-11-30 0.012
47 2009-02-20 262,000 563,240 HKD 2.150 512,919,418 2009-02-19 0.051
48 2009-02-19 936,000 2,010,780 HKD 2.148 512,919,418 2009-02-19 0.182
49 2009-02-17 184,000 395,600 HKD 2.150 514,953,418 2009-01-31 0.036
50 2009-02-12 344,000 738,160 HKD 2.146 514,953,418 2009-01-31 0.067
51 2009-02-11 50,000 107,500 HKD 2.150 514,953,418 2009-01-31 0.010
52 2009-02-10 700,000 1,561,000 HKD 2.230 514,953,418 2009-01-31 0.136
53 2009-02-06 260,000 585,000 HKD 2.250 514,953,418 2009-01-31 0.050
54 2009-02-05 500,000 1,146,800 HKD 2.294 514,953,418 2009-01-31 0.097
55 2009-02-04 524,000 1,175,960 HKD 2.244 514,953,418 2009-01-31 0.102
56 2008-12-24 798,000 1,680,580 HKD 2.106 519,387,418 2008-11-30 0.154
57 2008-12-16 446,000 892,000 HKD 2.000 519,387,418 2008-11-30 0.086
58 2008-12-03 234,000 454,980 HKD 1.944 519,387,418 2008-11-30 0.045
59 2008-11-28 990,000 1,768,000 HKD 1.786 528,245,418 2008-10-31 0.187
60 2008-11-27 180,000 324,000 HKD 1.800 528,245,418 2008-10-31 0.034
61 2008-11-26 566,000 990,320 HKD 1.750 528,245,418 2008-10-31 0.107
62 2008-11-25 1,220,000 2,128,640 HKD 1.745 528,245,418 2008-10-31 0.231
63 2008-11-24 1,860,000 3,178,920 HKD 1.709 528,245,418 2008-10-31 0.352
64 2008-11-21 356,000 613,580 HKD 1.724 528,245,418 2008-10-31 0.067
65 2008-11-20 558,000 934,840 HKD 1.675 528,245,418 2008-10-31 0.106
66 2008-11-19 300,000 522,000 HKD 1.740 528,245,418 2008-10-31 0.057
67 2008-11-18 386,000 671,300 HKD 1.739 528,245,418 2008-10-31 0.073
68 2008-11-17 1,000,000 1,798,940 HKD 1.799 528,245,418 2008-10-31 0.189
69 2008-11-13 172,000 300,980 HKD 1.750 528,245,418 2008-10-31 0.033
70 2008-10-31 1,450,000 2,536,660 HKD 1.749 528,245,418 2008-10-31 0.274
71 2008-10-30 1,028,000 1,821,580 HKD 1.772 544,665,418 2008-09-30 0.189
72 2008-10-24 768,000 1,518,360 HKD 1.977 544,665,418 2008-09-30 0.141
73 2008-10-23 396,000 829,720 HKD 2.095 544,665,418 2008-09-30 0.073
74 2008-10-22 584,000 1,279,940 HKD 2.192 544,665,418 2008-09-30 0.107
75 2008-10-21 446,000 994,100 HKD 2.229 544,665,418 2008-09-30 0.082
76 2008-10-20 544,000 1,185,520 HKD 2.179 544,665,418 2008-09-30 0.100
77 2008-10-17 724,000 1,554,400 HKD 2.147 544,665,418 2008-09-30 0.133
78 2008-10-16 1,332,000 2,688,120 HKD 2.018 544,665,418 2008-09-30 0.245
79 2008-10-15 4,670,000 9,872,940 HKD 2.114 544,665,418 2008-09-30 0.857
80 2008-10-14 1,650,000 3,626,520 HKD 2.198 544,665,418 2008-09-30 0.303
81 2008-10-13 276,000 547,820 HKD 1.985 544,665,418 2008-09-30 0.051
82 2008-10-06 246,000 668,840 HKD 2.719 544,665,418 2008-09-30 0.045
83 2008-10-03 616,000 1,817,020 HKD 2.950 544,665,418 2008-09-30 0.113
84 2008-09-30 772,000 2,276,940 HKD 2.949 544,665,418 2008-09-30 0.142
85 2008-09-29 1,474,000 4,572,680 HKD 3.102 553,201,418 2008-08-31 0.266
86 2008-09-26 2,326,000 7,336,240 HKD 3.154 553,201,418 2008-08-31 0.420
87 2008-09-25 1,344,000 4,242,540 HKD 3.157 553,201,418 2008-08-31 0.243
88 2008-09-24 1,294,000 4,069,360 HKD 3.145 553,201,418 2008-08-31 0.234
89 2008-09-23 3,202,000 9,884,820 HKD 3.087 553,201,418 2008-08-31 0.579
90 2008-09-22 1,416,000 4,392,800 HKD 3.102 553,201,418 2008-08-31 0.256
91 2008-09-19 1,668,000 5,048,020 HKD 3.026 553,201,418 2008-08-31 0.302
92 2008-09-18 956,000 2,700,540 HKD 2.825 553,201,418 2008-08-31 0.173
93 2008-07-03 418,000 1,514,780 HKD 3.624 556,139,418 2008-06-30 0.075
94 2008-07-02 150,000 559,660 HKD 3.731 556,139,418 2008-06-30 0.027
95 2008-06-30 68,000 252,560 HKD 3.714 556,139,418 2008-06-30 0.012
96 2008-06-27 556,000 2,180,100 HKD 3.921 565,575,418 2008-05-31 0.098
97 2008-06-26 486,000 1,963,920 HKD 4.041 565,575,418 2008-05-31 0.086
98 2008-06-25 220,000 895,380 HKD 4.070 565,575,418 2008-05-31 0.039
99 2008-06-24 472,000 1,930,100 HKD 4.089 565,575,418 2008-05-31 0.083
100 2008-06-23 568,000 2,381,620 HKD 4.193 565,575,418 2008-05-31 0.100
101 2008-06-16 1,340,000 5,916,100 HKD 4.415 565,575,418 2008-05-31 0.237
102 2008-06-13 530,000 2,460,560 HKD 4.643 565,575,418 2008-05-31 0.094
103 2008-06-12 110,000 511,220 HKD 4.647 565,575,418 2008-05-31 0.019
104 2008-06-11 100,000 489,840 HKD 4.898 565,575,418 2008-05-31 0.018
105 2008-06-10 2,880,000 13,325,740 HKD 4.627 565,575,418 2008-05-31 0.509
106 2008-06-06 1,666,000 8,674,500 HKD 5.207 565,575,418 2008-05-31 0.295
107 2008-06-05 800,000 4,431,560 HKD 5.539 565,575,418 2008-05-31 0.141
108 2008-06-02 460,000 2,690,160 HKD 5.848 565,575,418 2008-05-31 0.081
109 2008-05-30 1,234,000 7,602,120 HKD 6.161 568,065,418 2008-04-30 0.217
110 2008-05-29 316,000 2,075,360 HKD 6.568 568,065,418 2008-04-30 0.056
111 2008-05-27 354,000 2,323,800 HKD 6.564 568,065,418 2008-04-30 0.062
112 2008-05-21 230,000 1,504,020 HKD 6.539 568,065,418 2008-04-30 0.040
113 2008-05-20 62,000 413,240 HKD 6.665 568,065,418 2008-04-30 0.011
114 2008-05-15 518,000 3,479,260 HKD 6.717 568,065,418 2008-04-30 0.091
115 2008-05-13 426,000 2,980,120 HKD 6.996 568,065,418 2008-04-30 0.075
116 2008-04-30 900,000 6,476,680 HKD 7.196 568,065,418 2008-04-30 0.158
117 2008-04-24 136,000 992,960 HKD 7.301 568,517,418 2008-03-31 0.024
118 2008-04-23 426,000 3,072,820 HKD 7.213 568,517,418 2008-03-31 0.075
119 2008-04-22 312,000 2,265,000 HKD 7.260 568,517,418 2008-03-31 0.055
120 2008-04-21 162,000 1,160,440 HKD 7.163 568,517,418 2008-03-31 0.028
121 2008-04-18 446,000 2,959,420 HKD 6.635 568,517,418 2008-03-31 0.078
122 2008-03-10 580,000 4,185,960 HKD 7.217 570,579,418 2008-02-29 0.102
123 2008-02-29 100,000 777,960 HKD 7.780 570,579,418 2008-02-29 0.018
124 2008-02-28 1,382,000 10,528,000 HKD 7.618 570,559,418 2008-01-31 0.242
125 2008-01-24 224,000 1,676,340 HKD 7.484 573,485,418 2007-12-31 0.039
126 2008-01-23 1,002,000 6,883,700 HKD 6.870 573,485,418 2007-12-31 0.175
127 2008-01-22 702,000 5,300,340 HKD 7.550 573,485,418 2007-12-31 0.122
128 2008-01-21 322,000 2,588,260 HKD 8.038 573,485,418 2007-12-31 0.056
129 2008-01-17 176,000 1,444,260 HKD 8.206 573,485,418 2007-12-31 0.031
130 2008-01-16 700,000 5,486,360 HKD 7.838 573,485,418 2007-12-31 0.122
131 2002-11-07 100,000 95,000 HKD 0.950 - -
132 2002-11-01 54,000 50,220 HKD 0.930 - -
133 2002-10-29 30,000 28,200 HKD 0.940 - -
134 2002-10-28 62,000 58,900 HKD 0.950 - -
135 2002-10-25 110,000 104,200 HKD 0.947 - -
136 2002-10-24 230,000 215,500 HKD 0.937 - -
137 2002-08-08 234,000 210,600 HKD 0.900 - -
138 2002-08-07 56,000 50,400 HKD 0.900 - -
139 2002-08-06 100,000 90,000 HKD 0.900 - -
140 2002-08-05 48,000 43,200 HKD 0.900 - -
141 2002-08-02 108,000 97,280 HKD 0.901 - -
142 2002-07-30 54,000 49,140 HKD 0.910 - -
143 2002-07-29 100,000 90,000 HKD 0.900 - -
144 2002-07-26 138,000 124,800 HKD 0.904 - -
145 2002-07-25 200,000 680,000 HKD 3.400 - -
146 2002-07-22 140,000 128,800 HKD 0.920 - -
147 2002-07-18 10,000 9,500 HKD 0.950 - -
148 2002-07-16 110,000 104,500 HKD 0.950 - -
149 2002-07-11 190,000 180,500 HKD 0.950 - -
150 2002-07-02 30,000 28,200 HKD 0.940 - -
151 2002-06-27 340,000 31,620 HKD 0.093 - -
152 2002-06-26 100,000 94,000 HKD 0.940 - -
153 2002-06-21 100,000 93,000 HKD 0.930 - -
154 2002-06-20 50,000 47,000 HKD 0.940 - -
155 2002-06-19 220,000 206,800 HKD 0.940 - -
156 2002-06-18 50,000 47,500 HKD 0.950 - -
157 2002-06-17 130,000 124,800 HKD 0.960 - -
158 2002-06-13 50,000 48,500 HKD 0.970 - -
159 2002-03-22 220,000 211,800 HKD 0.963 - -
160 2002-03-21 200,000 194,000 HKD 0.970 - -
161 2002-03-20 120,000 117,800 HKD 0.982 - -
162 2002-03-18 110,000 107,800 HKD 0.980 - -
163 2002-03-15 58,000 56,960 HKD 0.982 - -
164 2002-03-14 100,000 98,000 HKD 0.980 - -
165 2002-03-13 40,000 39,200 HKD 0.980 - -
166 2002-03-12 300,000 294,000 HKD 0.980 - -
167 2002-03-11 150,000 148,280 HKD 0.989 - -
168 2002-03-08 200,000 196,780 HKD 0.984 - -
169 2002-03-07 200,000 196,700 HKD 0.984 - -
170 2002-03-06 200,000 197,800 HKD 0.989 - -
171 2002-03-05 100,000 99,000 HKD 0.990 - -
172 2002-03-04 220,000 218,300 HKD 0.992 - -
173 2002-03-01 100,000 99,000 HKD 0.990 - -
174 2002-02-28 460,000 460,000 HKD 1.000 - -
175 2002-02-27 250,000 250,000 HKD 1.000 - -
176 2002-02-26 1,188,000 1,196,100 HKD 1.007 - -
177 2002-02-25 1,418,000 1,418,000 HKD 1.000 - -
178 2002-02-22 380,000 380,000 HKD 1.000 - -
179 2002-02-15 500,000 500,000 HKD 1.000 - -
180 2002-02-11 280,000 279,200 HKD 0.997 - -
181 2002-02-08 436,000 433,040 HKD 0.993 - -
182 2002-02-07 290,000 284,200 HKD 0.980 - -
183 2002-02-06 310,000 303,800 HKD 0.980 - -
184 2002-02-05 230,000 225,600 HKD 0.981 - -
185 2002-02-04 240,000 237,100 HKD 0.988 - -
186 2002-01-21 34,000 32,780 HKD 0.964 - -
187 2002-01-18 30,000 28,800 HKD 0.960 - -
188 2002-01-17 10,000 9,400 HKD 0.940 - -
189 2002-01-15 54,000 47,340 HKD 0.877 - -
190 2002-01-09 780,000 755,300 HKD 0.968 - -
191 2002-01-08 120,000 117,700 HKD 0.981 - -
192 2002-01-07 84,000 83,100 HKD 0.989 - -
193 2002-01-04 480,000 486,620 HKD 1.014 - -
194 2002-01-03 100,000 99,900 HKD 0.999 - -
195 2002-01-02 674,000 670,260 HKD 0.994 - -
196 2001-12-13 90,000 97,700 HKD 1.086 - -
197 2001-12-12 128,000 141,580 HKD 1.106 - -
198 2001-12-11 110,000 122,640 HKD 1.115 - -
199 2001-12-10 150,000 168,000 HKD 1.120 - -
200 2001-12-07 100,000 112,500 HKD 1.125 - -
201 2001-12-06 150,000 170,500 HKD 1.137 - -
202 2001-12-05 800,000 919,500 HKD 1.149 - -
203 2001-12-04 500,000 579,740 HKD 1.159 - -
204 2001-10-29 50,000 47,500 HKD 0.950 - -
205 2001-10-23 420,000 408,600 HKD 0.973 - -
206 2001-10-22 150,000 144,000 HKD 0.960 - -
207 2001-10-19 136,000 130,560 HKD 0.960 - -
208 2001-10-18 156,000 149,760 HKD 0.960 - -
209 2001-10-17 204,000 199,080 HKD 0.976 - -
210 2001-10-16 128,000 124,940 HKD 0.976 - -
211 2001-10-05 6,000 5,820 HKD 0.970 - -
212 2001-10-04 50,000 49,000 HKD 0.980 - -
213 2001-10-03 150,000 147,000 HKD 0.980 - -
214 2001-09-28 326,000 322,080 HKD 0.988 - -
215 2001-09-27 320,000 312,260 HKD 0.976 - -
216 2001-09-26 110,000 104,000 HKD 0.945 - -
217 2001-08-10 74,000 67,900 HKD 0.918 - -
218 2001-08-09 270,000 250,500 HKD 0.928 - -
219 2001-08-08 514,000 481,040 HKD 0.936 - -
220 2001-08-07 180,000 169,700 HKD 0.943 - -
221 2001-08-06 248,000 234,160 HKD 0.944 - -
222 2001-08-03 106,000 100,700 HKD 0.950 - -
223 2001-08-02 86,000 81,700 HKD 0.950 - -
224 2001-07-31 170,000 162,500 HKD 0.956 - -
225 2001-07-30 134,000 128,480 HKD 0.959 - -
226 2001-07-27 436,000 419,060 HKD 0.961 - -
227 2001-07-26 70,000 67,000 HKD 0.957 - -
228 2001-07-24 102,000 96,920 HKD 0.950 - -
229 2001-07-23 266,000 251,840 HKD 0.947 - -
230 2001-07-20 222,000 209,280 HKD 0.943 - -
231 2001-07-19 98,000 92,120 HKD 0.940 - -
232 2001-07-18 114,000 107,160 HKD 0.940 - -
233 2001-07-17 40,000 37,200 HKD 0.930 - -
234 2001-07-13 100,000 99,000 HKD 0.990 - -
235 2001-07-03 142,000 137,320 HKD 0.967 - -
236 2001-06-29 110,000 106,700 HKD 0.970 - -
237 2001-06-28 300,000 286,000 HKD 0.953 - -
238 2001-06-27 290,000 281,180 HKD 0.970 - -
239 2001-06-26 242,000 232,340 HKD 0.960 - -
240 2001-06-22 316,000 302,820 HKD 0.958 - -
241 2001-06-21 294,000 279,600 HKD 0.951 - -
242 2001-06-20 382,000 362,700 HKD 0.949 - -
243 2001-06-19 212,000 201,360 HKD 0.950 - -
244 2001-06-15 272,000 250,240 HKD 0.920 - -
245 2001-05-16 100,000 92,000 HKD 0.920 - -
246 2001-05-15 424,000 381,600 HKD 0.900 - -
247 2001-05-14 416,000 366,760 HKD 0.882 - -
248 2001-05-11 224,000 197,120 HKD 0.880 - -
249 2001-05-10 94,000 82,140 HKD 0.874 - -
250 2001-05-09 106,000 93,280 HKD 0.880 - -
251 2001-05-08 206,000 170,980 HKD 0.830 - -
252 2001-05-07 2,000,000 1,659,100 HKD 0.830 - -
253 2001-05-03 1,238,000 1,026,440 HKD 0.829 - -
254 2001-05-02 984,000 744,560 HKD 0.757 - -
255 2001-04-27 1,604,000 1,144,320 HKD 0.713 - -
256 2001-04-26 1,088,000 756,080 HKD 0.695 - -
257 2001-04-25 890,000 609,700 HKD 0.685 - -
258 2001-04-24 860,000 576,180 HKD 0.670 - -
259 2001-01-11 20,000 13,400 HKD 0.670 - -
260 2001-01-09 60,000 38,400 HKD 0.640 - -
261 2001-01-08 10,000 6,700 HKD 0.670 - -
262 2001-01-05 234,000 152,200 HKD 0.650 - -
263 2001-01-03 42,000 27,760 HKD 0.661 - -
264 2001-01-02 90,000 60,500 HKD 0.672 - -
265 2000-12-19 20,000 14,400 HKD 0.720 - -
266 2000-12-18 68,000 49,280 HKD 0.725 - -
267 2000-12-14 80,000 59,100 HKD 0.739 - -
268 2000-12-13 40,000 29,600 HKD 0.740 - -
269 2000-12-12 80,000 60,000 HKD 0.750 - -
270 2000-12-11 30,000 22,500 HKD 0.750 - -
271 2000-11-28 30,000 22,500 HKD 0.750 - -
272 2000-11-27 6,000 4,500 HKD 0.750 - -
273 2000-11-21 100,000 76,000 HKD 0.760 - -
274 2000-11-20 30,000 23,100 HKD 0.770 - -
275 2000-11-17 80,000 61,000 HKD 0.763 - -
276 2000-11-15 6,000 4,560 HKD 0.760 - -
277 2000-11-14 6,000 4,620 HKD 0.770 - -
278 2000-11-13 10,000 7,700 HKD 0.770 - -
279 2000-11-10 26,000 20,420 HKD 0.785 - -
280 2000-11-08 20,000 16,000 HKD 0.800 - -
281 2000-11-07 96,000 76,040 HKD 0.792 - -
282 2000-11-03 80,000 61,600 HKD 0.770 - -
283 2000-11-02 70,000 53,200 HKD 0.760 - -
284 2000-10-31 150,000 121,000 HKD 0.807 - -
285 2000-10-30 56,000 44,860 HKD 0.801 - -
286 2000-10-27 106,000 85,860 HKD 0.810 - -
287 2000-10-25 52,000 41,600 HKD 0.800 - -
288 2000-10-24 200,000 162,000 HKD 0.810 - -
289 2000-10-23 108,000 87,480 HKD 0.810 - -
290 2000-10-20 246,000 200,720 HKD 0.816 - -
291 2000-10-19 198,000 158,400 HKD 0.800 - -
292 2000-10-18 286,000 234,800 HKD 0.821 - -
293 2000-10-17 150,000 127,500 HKD 0.850 - -
294 2000-10-16 70,000 59,500 HKD 0.850 - -
295 2000-10-13 50,000 42,500 HKD 0.850 - -
296 2000-10-10 18,000 16,020 HKD 0.890 - -
297 2000-10-04 78,000 69,640 HKD 0.893 - -
298 2000-10-03 60,000 54,000 HKD 0.900 - -
299 2000-09-12 136,000 140,320 HKD 1.032 - -
300 2000-09-08 220,000 228,800 HKD 1.040 - -
301 2000-09-07 224,000 232,960 HKD 1.040 - -
302 2000-09-06 186,000 193,440 HKD 1.040 - -
303 2000-09-05 84,000 87,360 HKD 1.040 - -
304 2000-09-04 168,000 174,500 HKD 1.039 - -
305 2000-09-01 80,000 83,200 HKD 1.040 - -
306 2000-08-29 34,000 35,360 HKD 1.040 - -
307 2000-08-24 34,000 35,340 HKD 1.039 - -
308 2000-08-22 24,000 25,180 HKD 1.049 - -
309 2000-08-21 66,000 71,280 HKD 1.080 - -
310 2000-08-14 60,000 64,800 HKD 1.080 - -
311 2000-08-10 32,000 35,200 HKD 1.100 - -
312 2000-08-09 70,000 77,500 HKD 1.107 - -
313 2000-08-08 80,000 88,000 HKD 1.100 - -
314 2000-06-21 78,000 93,420 HKD 1.198 - -
315 2000-06-20 104,000 124,320 HKD 1.195 - -
316 2000-06-19 20,000 24,000 HKD 1.200 - -
317 2000-06-15 240,000 291,000 HKD 1.213 - -
318 2000-06-14 134,000 167,380 HKD 1.249 - -
319 2000-06-13 170,000 197,800 HKD 1.164 - -
320 2000-06-09 50,000 58,500 HKD 1.170 - -
321 2000-06-08 80,000 94,100 HKD 1.176 - -
322 2000-06-02 46,000 54,280 HKD 1.180 - -
323 2000-06-01 74,000 86,820 HKD 1.173 - -
324 2000-05-31 164,000 195,400 HKD 1.191 - -
Total 116,740,000 283,325,240 HKD 2.427

Webb-site Database - Powered By Linux Group

Back to top