China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.06 2026-02-03
2 2026-02-04 21.16 2026-02-02
3 2026-01-07 894,301 -100 0.04 24 2,314,012,871 19,299,016 21.58 2026-01-05
4 2026-01-05 894,401 100 0.04 25 2,314,012,871 20,231,351 22.62 2025-12-31
5 2025-11-06 894,301 80,000 0.04 24 2,314,012,871 18,762,435 20.98 2025-11-04
6 2025-09-29 814,301 5,000 0.04 24 2,314,012,871 15,960,300 19.60 2025-09-25
7 2025-09-23 809,301 18,000 0.03 24 2,314,012,871 16,266,950 20.10 2025-09-19
8 2025-08-26 791,301 17,000 0.03 24 2,314,012,871 15,430,370 19.50 2025-08-22
9 2025-08-15 774,301 3,500 0.03 23 2,314,012,871 15,547,964 20.08 2025-08-13
10 2025-07-30 770,801 155,000 0.03 22 2,314,012,871 15,416,020 20.00 2025-07-28
11 2025-05-15 615,801 300 0.03 21 2,314,012,871 13,763,152 22.35 2025-05-13
12 2025-03-28 615,501 -2,000 0.03 20 2,314,012,871 17,695,654 28.75 2025-03-26
13 2024-11-05 617,501 -1,206,000 0.03 21 2,314,012,871 18,555,905 30.05 2024-11-01
14 2024-10-31 1,823,501 1,206,000 0.08 22 2,314,012,871 58,443,207 32.05 2024-10-29
15 2024-09-04 617,501 -1,400 0.03 21 2,314,012,871 17,506,153 28.35 2024-09-02
16 2024-07-23 618,901 -2,700 0.03 22 2,314,012,871 16,617,492 26.85 2024-07-19
17 2024-06-11 621,601 -16,000 0.03 23 2,314,012,871 17,529,148 28.20 2024-06-06
18 2024-05-16 637,601 1,700 0.03 24 2,314,012,871 17,502,147 27.45 2024-05-13
19 2024-05-07 635,901 -4,000 0.03 24 2,314,012,871 15,833,935 24.90 2024-05-03
20 2024-04-16 639,901 1,400 0.03 25 2,314,012,871 15,805,555 24.70 2024-04-12
21 2024-03-14 638,501 -5,000 0.03 24 2,314,012,871 15,802,900 24.75 2024-03-12
22 2024-03-12 643,501 2,000 0.03 24 2,314,012,871 15,315,324 23.80 2024-03-08
23 2024-02-15 641,501 16,000 0.03 23 2,314,012,871 14,113,022 22.00 2024-02-09
24 2024-01-25 625,501 5,000 0.03 22 2,314,012,871 13,072,971 20.90 2024-01-23
25 2024-01-24 620,501 3,000 0.03 22 2,314,012,871 13,340,772 21.50 2024-01-22
26 2024-01-05 617,501 -3,000 0.03 21 2,314,012,871 15,684,525 25.40 2024-01-03
27 2024-01-03 620,501 -3,000 0.03 21 2,314,012,871 15,884,826 25.60 2023-12-29
28 2023-09-04 623,501 700 0.03 22 2,314,012,871 13,997,597 22.45 2023-08-30
29 2023-06-07 622,801 -3,000 0.03 22 2,314,012,871 17,407,288 27.95 2023-06-05
30 2023-05-25 625,801 300 0.03 22 2,314,012,871 17,585,008 28.10 2023-05-23
31 2023-05-09 625,501 -1,000 0.03 21 2,314,012,871 17,138,727 27.40 2023-05-05
32 2023-03-21 626,501 10,000 0.03 22 2,314,012,871 18,889,005 30.15 2023-03-17
33 2023-03-10 616,501 -10,000 0.03 21 2,314,012,871 19,111,531 31.00 2023-03-08
34 2023-01-17 626,501 -2,000 0.03 22 2,314,012,871 21,238,384 33.90 2023-01-13
35 2023-01-04 628,501 2,000 0.03 23 2,314,012,871 18,415,079 29.30 2022-12-30
36 2022-11-08 626,501 -1,000 0.03 22 2,314,012,871 14,064,947 22.45 2022-11-04
37 2022-09-07 627,501 2,000 0.03 22 2,314,012,871 18,636,780 29.70 2022-09-05
38 2022-05-23 625,501 -4,000 0.03 21 2,314,012,871 20,016,032 32.00 2022-05-19
39 2022-05-12 629,501 4,000 0.03 22 2,314,012,871 18,192,579 28.90 2022-05-10
40 2022-04-19 625,501 3,000 0.03 21 2,314,012,871 21,141,934 33.80 2022-04-13
41 2022-03-07 622,501 4,000 0.03 20 2,314,012,871 20,386,908 32.75 2022-03-03
42 2022-02-04 618,501 -16,000 0.03 19 2,314,012,871 24,028,764 38.85 2022-01-27
43 2021-11-30 634,501 -2,000 0.03 20 2,314,012,871 26,426,967 41.65 2021-11-26
44 2021-09-23 636,501 -2,000 0.03 21 2,314,012,871 29,820,072 46.85 2021-09-20
45 2021-09-21 638,501 -2,000 0.03 22 2,314,012,871 30,041,472 47.05 2021-09-17
46 2021-09-20 640,501 -2,000 0.03 22 2,314,012,871 30,039,497 46.90 2021-09-16
47 2021-08-02 642,501 -10,000 0.03 22 2,314,012,871 30,679,423 47.75 2021-07-29
48 2021-04-19 652,501 4,000 0.03 23 2,314,012,871 26,785,166 41.05 2021-04-15
49 2021-02-17 648,501 -14,000 0.03 23 2,314,012,871 26,264,291 40.50 2021-02-11
50 2020-10-22 662,501 -12,000 0.03 24 2,314,012,871 23,618,161 35.65 2020-10-20
51 2020-08-11 674,501 -10,000 0.03 25 2,314,012,871 23,371,460 34.65 2020-08-07
52 2020-08-04 684,501 -10,000 0.03 25 2,314,012,871 26,147,938 38.20 2020-07-31
53 2020-05-25 694,501 2,000 0.03 25 2,314,012,871 28,474,541 41.00 2020-05-21
54 2020-05-19 692,501 2,000 0.03 24 2,224,012,871 28,427,166 41.05 2020-05-15
55 2020-05-11 690,501 -2,000 0.03 23 2,224,012,871 29,553,443 42.80 2020-05-07
56 2020-04-03 692,501 -2,000 0.03 24 2,224,012,871 25,414,787 36.70 2020-04-01
57 2020-03-23 694,501 -2,000 0.03 24 2,224,012,871 25,210,386 36.30 2020-03-19
58 2020-02-10 696,501 -4,000 0.03 25 2,224,012,871 28,347,591 40.70 2020-02-06
59 2020-02-07 700,501 -2,000 0.03 26 2,224,012,871 28,965,716 41.35 2020-02-05
60 2020-02-04 702,501 6,000 0.03 26 2,224,012,871 28,872,791 41.10 2020-01-31
61 2020-01-31 696,501 -6,000 0.03 25 2,224,012,871 29,914,718 42.95 2020-01-29
62 2020-01-17 702,501 -6,000 0.03 25 2,224,012,871 30,699,294 43.70 2020-01-15
63 2020-01-06 708,501 -2,000 0.03 26 2,224,012,871 30,111,293 42.50 2020-01-02
64 2019-12-27 710,501 6,000 0.03 26 2,224,012,871 29,698,942 41.80 2019-12-20
65 2019-09-27 704,501 -10,000 0.03 25 2,224,012,871 26,876,713 38.15 2019-09-25
66 2019-09-12 714,501 10,000 0.03 26 2,224,012,871 26,365,087 36.90 2019-09-10
67 2019-05-24 704,501 -4,000 0.03 25 2,224,012,871 25,221,136 35.80 2019-05-22
68 2019-04-24 708,501 -2,000 0.03 25 2,224,012,871 25,293,486 35.70 2019-04-18
69 2019-03-27 710,501 -6,000 0.03 25 2,224,012,871 24,476,759 34.45 2019-03-25
70 2019-03-05 716,501 -10,000 0.03 25 2,224,012,871 24,181,909 33.75 2019-03-01
71 2019-01-24 726,501 1 0.03 26 2,224,012,871 23,683,933 32.60 2019-01-22
72 2018-12-18 726,500 10,000 0.03 25 2,224,012,871 23,756,550 32.70 2018-12-14
73 2018-12-13 716,500 34,000 0.03 24 2,224,012,871 22,139,850 30.90 2018-12-11
74 2018-12-05 682,500 -2,000 0.03 23 2,224,012,871 21,157,500 31.00 2018-12-03
75 2018-12-04 684,500 2,000 0.03 24 2,224,012,871 21,595,975 31.55 2018-11-30
76 2018-11-28 682,500 -6,000 0.03 23 2,224,012,871 21,601,125 31.65 2018-11-26
77 2018-11-14 688,500 6,000 0.03 24 2,224,012,871 20,792,700 30.20 2018-11-12
78 2018-09-21 682,500 -2,000 0.03 23 2,224,012,871 24,331,125 35.65 2018-09-19
79 2018-09-11 684,500 -8,000 0.03 24 2,224,012,871 25,394,950 37.10 2018-09-07
80 2018-08-21 692,500 -2,000 0.03 24 2,224,012,871 23,337,250 33.70 2018-08-17
81 2018-08-20 694,500 -2,000 0.03 24 2,224,012,871 23,196,300 33.40 2018-08-16
82 2018-08-09 696,500 2,000 0.03 25 2,224,012,871 24,377,500 35.00 2018-08-07
83 2018-06-25 694,500 -2,000 0.03 24 2,224,012,871 20,904,450 30.10 2018-06-21
84 2018-05-29 696,500 -10,000 0.03 24 2,224,012,871 20,825,350 29.90 2018-05-25
85 2018-05-24 706,500 8,000 0.03 25 2,224,012,871 21,548,250 30.50 2018-05-21
86 2018-05-23 698,500 10,000 0.03 25 2,224,012,871 20,361,275 29.15 2018-05-18
87 2018-05-21 688,500 -2,000 0.03 24 2,224,012,871 19,932,075 28.95 2018-05-17
88 2018-04-09 690,500 -2,000 0.03 24 2,224,012,871 19,264,950 27.90 2018-04-04
89 2018-03-28 692,500 -10,000 0.03 24 2,224,012,871 18,939,875 27.35 2018-03-26
90 2018-03-13 702,500 -10,000 0.03 25 2,224,012,871 18,370,375 26.15 2018-03-09
91 2018-03-08 712,500 -30,000 0.03 25 2,224,012,871 18,346,875 25.75 2018-03-06
92 2018-03-02 742,500 -200,000 0.03 26 2,224,012,871 19,602,000 26.40 2018-02-28
93 2018-02-21 942,500 -10,000 0.04 27 2,224,012,871 24,976,250 26.50 2018-02-15
94 2018-02-09 952,500 10,000 0.04 27 2,224,012,871 23,860,125 25.05 2018-02-07
95 2018-02-06 942,500 10,000 0.04 27 2,224,012,871 24,740,625 26.25 2018-02-02
96 2018-02-01 932,500 -10,000 0.04 27 2,224,012,871 23,918,625 25.65 2018-01-30
97 2018-01-31 942,500 200,000 0.04 28 2,224,012,871 24,740,625 26.25 2018-01-29
98 2018-01-19 742,500 20,000 0.03 27 2,224,012,871 18,191,250 24.50 2018-01-17
99 2017-12-22 722,500 10,000 0.03 25 2,224,012,871 20,338,375 28.15 2017-12-20
100 2017-11-16 712,500 -200,000 0.03 25 2,224,012,871 20,199,375 28.35 2017-11-14
101 2017-11-07 912,500 -6,000 0.04 25 2,224,012,871 25,641,250 28.10 2017-11-03
102 2017-11-06 918,500 -12,000 0.04 25 2,224,012,871 25,901,700 28.20 2017-11-02
103 2017-10-12 930,500 382,000 0.04 26 2,224,012,871 25,216,550 27.10 2017-10-10
104 2017-09-18 548,500 -12,000 0.02 26 2,224,012,871 14,672,375 26.75 2017-09-14
105 2017-09-12 560,500 10,000 0.03 26 2,224,012,871 15,385,725 27.45 2017-09-08
106 2017-09-11 550,500 14,000 0.02 26 2,224,012,871 14,918,550 27.10 2017-09-07
107 2017-08-21 536,500 -20,000 0.02 25 2,224,012,871 16,014,525 29.85 2017-08-17
108 2017-08-11 556,500 22,000 0.03 26 2,224,012,871 16,221,975 29.15 2017-08-09
109 2017-07-20 534,500 -20,000 0.02 24 2,224,012,871 15,687,575 29.35 2017-07-18
110 2017-07-18 554,500 -10,000 0.02 25 2,224,012,871 17,078,600 30.80 2017-07-14
111 2017-07-12 564,500 20,000 0.03 25 2,224,012,871 15,918,900 28.20 2017-07-10
112 2017-05-23 544,500 10,000 0.02 24 2,224,012,871 12,659,625 23.25 2017-05-19
113 2017-05-15 534,500 -4,000 0.02 24 2,224,012,871 13,950,450 26.10 2017-05-11
114 2017-04-21 538,500 3,000 0.02 25 2,224,012,871 13,920,225 25.85 2017-04-19
115 2017-04-12 535,500 4,000 0.02 24 2,224,012,871 14,967,225 27.95 2017-04-10
116 2017-02-22 531,500 -6,000 0.02 23 2,224,012,871 12,862,300 24.20 2017-02-20
117 2017-02-01 537,500 -26,000 0.02 24 2,224,012,871 13,249,375 24.65 2017-01-25
118 2016-12-13 563,500 -2,000 0.03 25 2,224,012,871 12,904,150 22.90 2016-12-09
119 2016-12-09 565,500 2,000 0.03 26 2,224,012,871 12,893,400 22.80 2016-12-07
120 2016-09-27 563,500 -6,000 0.03 25 2,224,012,871 15,496,250 27.50 2016-09-23
121 2016-09-26 569,500 -2,000 0.03 25 2,224,012,871 16,002,950 28.10 2016-09-22
122 2016-09-09 571,500 -36,000 0.03 25 2,224,012,871 14,859,000 26.00 2016-09-07
123 2016-08-22 607,500 -2,000 0.03 25 2,224,012,871 16,311,375 26.85 2016-08-18
124 2016-08-08 609,500 18,000 0.03 26 2,224,012,871 14,079,450 23.10 2016-08-04
125 2016-04-18 591,500 -2,000 0.03 25 2,224,012,871 14,343,875 24.25 2016-04-14
126 2015-12-01 593,500 -4,000 0.03 25 2,224,012,871 12,730,575 21.45 2015-11-27
127 2015-11-19 597,500 -4,000 0.03 25 2,224,012,871 12,278,625 20.55 2015-11-17
128 2015-09-04 601,500 -6,000 0.03 26 2,224,012,871 12,270,600 20.40 2015-09-01
129 2015-08-26 607,500 -10,000 0.03 27 2,224,012,871 10,801,350 17.78 2015-08-24
130 2015-06-29 617,500 14,000 0.03 28 2,224,012,871 14,634,750 23.70 2015-06-25
131 2015-06-03 603,500 8,000 0.03 28 2,224,012,871 14,574,525 24.15 2015-06-01
132 2015-06-01 595,500 -14,000 0.03 28 2,224,012,871 14,172,900 23.80 2015-05-28
133 2015-05-28 609,500 2,000 0.03 28 2,224,012,871 14,475,625 23.75 2015-05-26
134 2015-05-20 607,500 -15,000 0.03 28 2,224,012,871 15,430,500 25.40 2015-05-18
135 2015-05-07 622,500 2,000 0.03 29 2,224,012,871 16,060,500 25.80 2015-05-05
136 2015-04-27 620,500 6,000 0.03 28 2,224,012,871 16,722,475 26.95 2015-04-23
137 2015-04-23 614,500 -10,000 0.03 28 2,224,012,871 15,823,375 25.75 2015-04-21
138 2015-04-21 624,500 -200 0.03 29 2,224,012,871 15,987,200 25.60 2015-04-17
139 2015-04-15 624,700 -1,000 0.03 30 2,224,012,871 15,617,500 25.00 2015-04-13
140 2015-04-08 625,700 -16,000 0.03 31 2,224,012,871 15,079,370 24.10 2015-04-01
141 2015-04-01 641,700 -2,000 0.03 33 2,224,012,871 15,400,800 24.00 2015-03-30
142 2015-03-31 643,700 -4,000 0.03 33 2,224,012,871 15,030,395 23.35 2015-03-27
143 2015-03-30 647,700 -8,000 0.03 34 2,224,012,871 14,119,860 21.80 2015-03-26
144 2015-03-27 655,700 -8,000 0.03 34 2,224,012,871 14,327,045 21.85 2015-03-25
145 2015-02-03 663,700 -10,000 0.03 35 2,224,012,871 12,570,478 18.94 2015-01-30
146 2015-01-28 673,700 10,000 0.03 36 2,224,012,871 12,665,560 18.80 2015-01-26
147 2015-01-23 663,700 -4,000 0.03 36 2,224,012,871 12,636,848 19.04 2015-01-21
148 2015-01-22 667,700 -22,000 0.03 37 2,224,012,871 12,285,680 18.40 2015-01-20
149 2015-01-20 689,700 -8,000 0.03 38 2,224,012,871 12,704,274 18.42 2015-01-16
150 2015-01-16 697,700 -10,000 0.03 37 2,224,012,871 12,516,738 17.94 2015-01-14
151 2015-01-12 707,700 -8,000 0.03 38 2,224,012,871 14,437,080 20.40 2015-01-08
152 2014-12-30 715,700 -16,000 0.03 38 2,224,012,871 13,956,150 19.50 2014-12-24
153 2014-12-04 731,700 -2,000 0.03 39 2,224,012,871 15,841,305 21.65 2014-12-02
154 2014-11-28 733,700 4,000 0.03 39 2,224,012,871 16,104,715 21.95 2014-11-26
155 2014-11-26 729,700 -6,000 0.03 39 2,224,012,871 15,506,125 21.25 2014-11-24
156 2014-11-25 735,700 -6,000 0.03 39 2,224,012,871 15,376,130 20.90 2014-11-21
157 2014-11-20 741,700 2,000 0.03 40 2,224,012,871 15,204,850 20.50 2014-11-18
158 2014-11-19 739,700 10,000 0.03 40 2,224,012,871 14,941,940 20.20 2014-11-17
159 2014-11-07 729,700 6,000 0.03 39 2,224,012,871 15,506,125 21.25 2014-11-05
160 2014-11-05 723,700 4,000 0.03 38 2,224,012,871 15,921,400 22.00 2014-11-03
161 2014-10-31 719,700 8,000 0.03 38 2,224,012,871 15,905,370 22.10 2014-10-29
162 2014-10-21 711,700 -2,000 0.03 38 2,224,012,871 15,977,665 22.45 2014-10-17
163 2014-10-17 713,700 -4,000 0.03 38 2,224,012,871 16,129,620 22.60 2014-10-15
164 2014-10-15 717,700 -2,000 0.03 39 2,224,012,871 16,255,905 22.65 2014-10-13
165 2014-10-14 719,700 -2,000 0.03 39 2,224,012,871 16,013,325 22.25 2014-10-10
166 2014-10-08 721,700 -6,000 0.03 39 2,224,012,871 15,913,485 22.05 2014-10-06
167 2014-10-06 727,700 -6,000 0.03 39 2,224,012,871 15,281,700 21.00 2014-09-30
168 2014-09-29 733,700 2,000 0.03 39 2,224,012,871 16,251,455 22.15 2014-09-25
169 2014-09-26 731,700 8,000 0.03 39 2,224,012,871 16,243,740 22.20 2014-09-24
170 2014-09-23 723,700 -14,000 0.03 39 2,224,012,871 15,921,400 22.00 2014-09-19
171 2014-09-18 737,700 8,000 0.03 39 2,224,012,871 16,340,055 22.15 2014-09-16
172 2014-09-12 729,700 2,000 0.03 39 2,224,012,871 16,454,735 22.55 2014-09-10
173 2014-09-11 727,700 2,000 0.03 39 2,224,012,871 16,627,945 22.85 2014-09-08
174 2014-09-08 725,700 2,000 0.03 39 2,224,012,871 16,437,105 22.65 2014-09-04
175 2014-09-05 723,700 6,000 0.03 39 2,224,012,871 16,645,100 23.00 2014-09-03
176 2014-09-04 717,700 6,000 0.03 39 2,224,012,871 15,897,055 22.15 2014-09-02
177 2014-09-03 711,700 12,000 0.03 39 2,224,012,871 15,657,400 22.00 2014-09-01
178 2014-09-02 699,700 2,000 0.03 38 2,224,012,871 15,778,235 22.55 2014-08-29
179 2014-09-01 697,700 6,000 0.03 38 2,224,012,871 15,907,560 22.80 2014-08-28
180 2014-08-29 691,700 8,000 0.03 36 2,224,012,871 15,701,590 22.70 2014-08-27
181 2014-08-28 683,700 10,000 0.03 36 2,224,012,871 15,451,620 22.60 2014-08-26
182 2014-08-27 673,700 6,000 0.03 36 2,224,012,871 15,831,950 23.50 2014-08-25
183 2014-08-07 667,700 -4,000 0.03 36 2,224,012,871 16,625,730 24.90 2014-08-05
184 2014-07-31 671,700 2,000 0.03 36 2,224,012,871 16,590,990 24.70 2014-07-29
185 2014-07-24 669,700 -2,000 0.03 36 2,224,012,871 17,010,380 25.40 2014-07-22
186 2014-07-07 671,700 -10,000 0.03 36 2,224,012,871 16,288,725 24.25 2014-07-03
187 2014-06-25 681,700 10,000 0.03 37 2,224,012,871 16,156,290 23.70 2014-06-23
188 2014-05-28 671,700 4,000 0.03 36 2,224,012,871 16,792,500 25.00 2014-05-26
189 2014-05-23 667,700 -4,000 0.03 36 2,224,012,871 16,325,265 24.45 2014-05-21
190 2014-05-19 671,700 -4,000 0.03 36 2,224,012,871 15,247,590 22.70 2014-05-15
191 2014-05-05 675,700 8,000 0.03 36 2,224,012,871 15,507,315 22.95 2014-04-30
192 2014-04-10 667,700 -2,000 0.03 35 2,224,012,871 15,791,105 23.65 2014-04-08
193 2014-04-04 669,700 4,000 0.03 35 2,224,012,871 16,240,225 24.25 2014-04-02
194 2014-04-01 665,700 8,000 0.03 35 2,224,012,871 15,943,515 23.95 2014-03-28
195 2014-03-31 657,700 2,000 0.03 33 2,224,012,871 15,916,340 24.20 2014-03-27
196 2014-03-28 655,700 8,000 0.03 33 2,224,012,871 16,326,930 24.90 2014-03-26
197 2014-03-21 647,700 2,000 0.03 33 2,224,012,871 16,224,885 25.05 2014-03-19
198 2014-03-18 645,700 10,000 0.03 32 2,224,012,871 15,399,945 23.85 2014-03-14
199 2014-03-17 635,700 7,500 0.03 31 2,224,012,871 16,401,060 25.80 2014-03-13
200 2014-02-18 628,200 -4,000 0.03 30 2,224,012,871 15,830,640 25.20 2014-02-14
201 2014-02-17 632,200 4,000 0.03 31 2,224,012,871 15,805,000 25.00 2014-02-13
202 2014-01-24 628,200 16,000 0.03 30 2,224,012,871 16,081,920 25.60 2014-01-22
203 2013-12-30 612,200 18,000 0.03 29 2,224,012,871 15,794,760 25.80 2013-12-24
204 2013-12-10 594,200 -4,400 0.03 28 2,224,012,871 14,617,320 24.60 2013-12-06
205 2013-12-09 598,600 -3,000 0.03 29 2,224,012,871 14,426,260 24.10 2013-12-05
206 2013-11-18 601,600 -2,000 0.03 30 2,224,012,871 12,062,080 20.05 2013-11-14
207 2013-11-14 603,600 -20,000 0.03 31 2,224,012,871 12,162,540 20.15 2013-11-12
208 2013-10-31 623,600 10,000 0.03 32 2,224,012,871 12,172,672 19.52 2013-10-29
209 2013-10-23 613,600 20,000 0.03 32 2,224,012,871 12,517,440 20.40 2013-10-21
210 2013-10-16 593,600 -2,000 0.03 31 2,224,012,871 12,406,240 20.90 2013-10-11
211 2013-10-04 595,600 -2,000 0.03 32 2,224,012,871 11,757,144 19.74 2013-10-02
212 2013-09-27 597,600 10,000 0.03 32 2,224,012,871 12,011,760 20.10 2013-09-25
213 2013-09-26 587,600 -40,000 0.03 31 2,224,012,871 11,810,760 20.10 2013-09-24
214 2013-09-13 627,600 40,000 0.03 32 2,224,012,871 11,635,704 18.54 2013-09-11
215 2013-09-03 587,600 -22,000 0.03 31 2,224,012,871 10,753,080 18.30 2013-08-30
216 2013-09-02 609,600 10,000 0.03 32 2,224,012,871 10,960,608 17.98 2013-08-29
217 2013-08-30 599,600 4,000 0.03 31 2,224,012,871 11,068,616 18.46 2013-08-28
218 2013-08-26 595,600 22,000 0.03 30 2,224,012,871 10,661,240 17.90 2013-08-22
219 2013-08-15 573,600 -2,000 0.03 29 2,224,012,871 10,749,264 18.74 2013-08-12
220 2013-08-08 575,600 -2,000 0.03 30 2,224,012,871 10,867,328 18.88 2013-08-06
221 2013-07-19 577,600 -3,000 0.03 30 2,224,012,871 11,528,896 19.96 2013-07-17
222 2013-07-17 580,600 -22,000 0.03 31 2,224,012,871 12,076,480 20.80 2013-07-15
223 2013-07-16 602,600 18,000 0.03 32 2,224,012,871 12,413,560 20.60 2013-07-12
224 2013-07-15 584,600 4,000 0.03 32 2,224,012,871 11,838,150 20.25 2013-07-11
225 2013-07-04 580,600 2,000 0.03 31 2,224,012,871 11,077,848 19.08 2013-07-02
226 2013-07-02 578,600 2,000 0.03 31 2,224,012,871 11,294,272 19.52 2013-06-27
227 2013-06-25 576,600 -100,000 0.03 30 2,224,012,871 11,497,404 19.94 2013-06-21
228 2013-06-19 676,600 -30,000 0.03 32 2,224,012,871 13,599,660 20.10 2013-06-17
229 2013-06-14 706,600 -20,000 0.03 33 2,224,012,871 14,485,300 20.50 2013-06-11
230 2013-06-06 726,600 -20,000 0.03 33 2,224,012,871 14,713,650 20.25 2013-06-04
231 2013-06-05 746,600 -100,000 0.03 33 2,224,012,871 15,379,960 20.60 2013-06-03
232 2013-05-31 846,600 -80,000 0.04 34 2,224,012,871 17,439,960 20.60 2013-05-29
233 2013-05-29 926,600 -10,000 0.04 34 2,224,010,871 18,087,232 19.52 2013-05-27
234 2013-05-28 936,600 -65,000 0.04 35 2,224,010,871 18,188,772 19.42 2013-05-24
235 2013-05-24 1,001,600 -10,000 0.05 37 2,224,010,871 19,671,424 19.64 2013-05-22
236 2013-05-21 1,011,600 80,000 0.05 38 2,224,010,871 21,243,600 21.00 2013-05-16
237 2013-05-20 931,600 110,000 0.04 38 2,224,010,871 19,470,440 20.90 2013-05-15
238 2013-05-16 821,600 54,000 0.04 36 2,224,010,871 16,678,480 20.30 2013-05-14
239 2013-05-15 767,600 -30,000 0.03 35 2,224,010,871 15,467,140 20.15 2013-05-13
240 2013-05-14 797,600 128,000 0.04 36 2,224,010,871 16,749,600 21.00 2013-05-10
241 2013-05-13 669,600 -2,000 0.03 36 2,224,010,871 14,630,760 21.85 2013-05-09
242 2013-05-10 671,600 -600 0.03 37 2,224,010,871 14,674,460 21.85 2013-05-08
243 2013-05-07 672,200 12,000 0.03 38 2,224,010,871 14,687,570 21.85 2013-05-03
244 2013-05-03 660,200 20,000 0.03 38 2,224,010,871 14,359,350 21.75 2013-04-30
245 2013-03-26 640,200 -5,000 0.03 37 2,224,010,871 13,604,250 21.25 2013-03-22
246 2013-03-22 645,200 50,000 0.03 38 2,224,010,871 13,581,460 21.05 2013-03-20
247 2013-03-19 595,200 -6,000 0.03 38 2,224,010,871 11,808,768 19.84 2013-03-15
248 2013-03-14 601,200 20,000 0.03 39 2,224,010,871 11,062,080 18.40 2013-03-12
249 2013-03-12 581,200 -4,000 0.03 39 2,224,010,871 10,973,056 18.88 2013-03-08
250 2013-02-27 585,200 4,000 0.03 40 2,224,010,871 10,053,736 17.18 2013-02-25
251 2013-02-07 581,200 -50,000 0.03 39 2,224,010,871 9,810,656 16.88 2013-02-05
252 2013-01-30 631,200 -10,000 0.03 40 2,224,010,871 10,907,136 17.28 2013-01-28
253 2013-01-29 641,200 -200,000 0.03 41 2,224,010,871 10,746,512 16.76 2013-01-25
254 2013-01-28 841,200 -100,000 0.04 42 2,224,010,871 13,980,744 16.62 2013-01-24
255 2013-01-25 941,200 4,000 0.04 43 2,224,010,871 15,774,512 16.76 2013-01-23
256 2013-01-22 937,200 100,000 0.04 43 2,224,010,871 15,707,472 16.76 2013-01-18
257 2013-01-14 837,200 -100,000 0.04 42 2,224,010,871 13,780,312 16.46 2013-01-10
258 2013-01-11 937,200 -50,000 0.04 42 2,224,010,871 15,370,080 16.40 2013-01-09
259 2013-01-10 987,200 6,000 0.04 42 2,224,010,871 15,972,896 16.18 2013-01-08
260 2013-01-09 981,200 6,000 0.04 41 2,224,010,871 15,777,696 16.08 2013-01-07
261 2013-01-08 975,200 10,000 0.04 40 2,224,010,871 15,525,184 15.92 2013-01-04
262 2013-01-07 965,200 -100,000 0.04 39 2,224,010,871 15,462,504 16.02 2013-01-03
263 2013-01-04 1,065,200 -90,000 0.05 40 2,224,010,871 17,149,720 16.10 2013-01-02
264 2013-01-03 1,155,200 -42,000 0.05 41 2,224,010,871 18,483,200 16.00 2012-12-31
265 2013-01-02 1,197,200 72,000 0.05 41 2,224,010,871 19,131,256 15.98 2012-12-27
266 2012-12-28 1,125,200 150,000 0.05 40 2,224,010,871 17,935,688 15.94 2012-12-24
267 2012-12-27 975,200 -20,000 0.04 39 2,224,010,871 15,603,200 16.00 2012-12-20
268 2012-12-20 995,200 -80,000 0.04 39 2,224,010,871 16,042,624 16.12 2012-12-18
269 2012-12-18 1,075,200 -20,000 0.05 39 2,224,010,871 17,934,336 16.68 2012-12-14
270 2012-12-12 1,095,200 2,000 0.05 39 2,224,010,871 18,377,456 16.78 2012-12-10
271 2012-12-07 1,093,200 -2,000 0.05 38 2,224,010,871 18,540,672 16.96 2012-12-05
272 2012-12-06 1,095,200 2,000 0.05 39 2,224,010,871 18,224,128 16.64 2012-12-04
273 2012-12-05 1,093,200 2,000 0.05 38 2,224,010,871 18,081,528 16.54 2012-12-03
274 2012-11-26 1,091,200 -350,000 0.05 37 2,064,010,871 18,550,400 17.00 2012-11-22
275 2012-11-23 1,441,200 230,000 0.07 38 2,064,010,871 24,442,752 16.96 2012-11-21
276 2012-11-07 1,211,200 10,000 0.06 36 2,064,010,871 20,977,984 17.32 2012-11-05
277 2012-11-02 1,201,200 -10,000 0.06 36 2,064,010,871 20,636,616 17.18 2012-10-31
278 2012-10-15 1,211,200 -100,000 0.06 36 2,064,010,871 19,209,632 15.86 2012-10-11
279 2012-10-05 1,311,200 20,000 0.06 37 2,064,010,871 20,716,960 15.80 2012-10-03
280 2012-09-28 1,291,200 -20,000 0.06 37 2,064,010,871 19,936,128 15.44 2012-09-26
281 2012-09-27 1,311,200 -550,000 0.06 37 2,064,010,871 20,271,152 15.46 2012-09-25
282 2012-09-25 1,861,200 -72,000 0.09 37 2,064,010,871 29,146,392 15.66 2012-09-21
283 2012-09-18 1,933,200 222,000 0.09 37 2,064,010,871 30,737,880 15.90 2012-09-14
284 2012-09-11 1,711,200 10,000 0.08 34 2,064,010,871 26,900,064 15.72 2012-09-07
285 2012-09-07 1,701,200 -26,000 0.08 33 2,064,010,871 25,892,264 15.22 2012-09-05
286 2012-09-04 1,727,200 -15,000 0.08 34 2,064,010,871 26,357,072 15.26 2012-08-31
287 2012-09-03 1,742,200 -3,000 0.08 35 2,064,010,871 25,784,560 14.80 2012-08-30
288 2012-08-08 1,745,200 -15,000 0.08 36 2,064,010,871 26,212,904 15.02 2012-08-06
289 2012-07-20 1,760,200 -10,000 0.09 37 2,064,010,871 25,346,880 14.40 2012-07-18
290 2012-07-06 1,770,200 10,000 0.09 37 2,064,010,871 24,357,952 13.76 2012-07-04
291 2012-06-19 1,760,200 4,000 0.09 37 2,064,010,871 25,346,880 14.40 2012-06-15
292 2012-06-05 1,756,200 10,000 0.09 36 2,064,010,871 25,535,148 14.54 2012-06-01
293 2012-05-10 1,746,200 -102,600 0.08 36 2,064,010,871 26,542,240 15.20 2012-05-08
294 2012-04-30 1,848,800 10,000 0.09 37 2,064,010,871 26,511,792 14.34 2012-04-26
295 2012-04-17 1,838,800 18,000 0.09 36 2,064,010,871 27,655,552 15.04 2012-04-13
296 2012-04-05 1,820,800 -2,000 0.09 35 2,064,010,871 26,984,256 14.82 2012-04-02
297 2012-03-15 1,822,800 -6,000 0.09 35 2,064,010,871 24,571,344 13.48 2012-03-13
298 2012-03-05 1,828,800 -25,000 0.09 36 2,064,010,871 22,018,752 12.04 2012-03-01
299 2012-03-01 1,853,800 -4,000 0.09 38 2,064,010,871 21,689,460 11.70 2012-02-28
300 2012-02-29 1,857,800 6,000 0.09 38 2,064,010,871 20,955,984 11.28 2012-02-27
301 2012-02-23 1,851,800 15,000 0.09 37 2,063,494,871 20,443,872 11.04 2012-02-21
302 2012-02-15 1,836,800 -8,000 0.09 36 2,062,597,871 20,719,104 11.28 2012-02-13
303 2012-02-10 1,844,800 -7,500 0.09 36 2,044,385,167 20,993,824 11.38 2012-02-08
304 2012-02-09 1,852,300 30,000 0.09 37 2,044,385,167 21,005,082 11.34 2012-02-07
305 2012-02-03 1,822,300 40,000 0.09 35 2,035,506,217 20,519,098 11.26 2012-02-01
306 2012-01-30 1,782,300 510,000 0.09 34 2,031,052,717 19,605,300 11.00 2012-01-26
307 2012-01-20 1,272,300 13,500 0.06 34 2,017,968,217 13,842,624 10.88 2012-01-18
308 2012-01-19 1,258,800 468,000 0.06 31 2,017,705,717 13,620,216 10.82 2012-01-17
309 2011-12-13 790,800 10,000 0.04 29 1,992,269,718 8,588,088 10.86 2011-12-09
310 2011-11-24 780,800 -12,000 0.04 28 1,992,269,718 9,041,664 11.58 2011-11-22
311 2011-10-31 792,800 -10,000 0.04 29 1,992,269,718 8,736,656 11.02 2011-10-27
312 2011-10-21 802,800 -15,000 0.04 30 1,992,269,718 8,092,224 10.08 2011-10-19
313 2011-10-04 817,800 -64,000 0.04 31 1,992,269,718 8,635,968 10.56 2011-09-30
314 2011-09-21 881,800 280,000 0.04 31 1,992,269,718 10,405,240 11.80 2011-09-19
315 2011-08-30 601,800 8,000 0.03 30 1,831,094,933 7,077,168 11.76 2011-08-26
316 2011-08-18 593,800 -10,000 0.03 31 1,831,094,933 6,733,692 11.34 2011-08-16
317 2011-08-11 603,800 -800,000 0.03 31 1,831,094,933 6,231,216 10.32 2011-08-09
318 2011-08-03 1,403,800 10,000 0.08 32 1,831,094,933 16,396,384 11.68 2011-08-01
319 2011-07-27 1,393,800 -5,000 0.08 31 1,831,094,933 16,028,700 11.50 2011-07-25
320 2011-07-26 1,398,800 -10,000 0.08 32 1,831,094,933 16,142,152 11.54 2011-07-22
321 2011-07-22 1,408,800 20,000 0.08 33 1,831,094,933 15,947,616 11.32 2011-07-20
322 2011-07-14 1,388,800 -8,000 0.08 32 1,831,094,933 15,165,696 10.92 2011-07-12
323 2011-07-04 1,396,800 -6,000 0.08 33 1,831,094,933 14,973,696 10.72 2011-06-29
324 2011-06-23 1,402,800 10,000 0.08 34 1,831,094,933 14,869,680 10.60 2011-06-21
325 2011-06-08 1,392,800 -8,000 0.08 33 1,831,094,933 15,320,800 11.00 2011-06-03
326 2011-05-31 1,400,800 -16,000 0.08 33 1,831,094,933 15,156,656 10.82 2011-05-27
327 2011-05-17 1,416,800 26,000 0.08 33 1,831,094,933 15,924,832 11.24 2011-05-13
328 2011-05-13 1,390,800 12,000 0.08 31 1,831,094,933 15,020,640 10.80 2011-05-11
329 2011-04-18 1,378,800 -30,000 0.08 30 1,831,094,933 16,104,384 11.68 2011-04-14
330 2011-04-04 1,408,800 30,000 0.08 31 1,831,094,933 14,961,456 10.62 2011-03-31
331 2011-03-28 1,378,800 -162,000 0.08 30 1,831,094,933 15,139,224 10.98 2011-03-24
332 2011-03-25 1,540,800 -38,000 0.08 30 1,831,094,933 16,794,720 10.90 2011-03-23
333 2011-03-21 1,578,800 -62,000 0.09 30 1,831,094,933 16,514,248 10.46 2011-03-17
334 2011-03-16 1,640,800 -40,000 0.09 30 1,831,094,933 16,473,632 10.04 2011-03-14
335 2011-03-14 1,680,800 -140,000 0.09 30 1,831,094,933 17,245,008 10.26 2011-03-10
336 2011-01-21 1,820,800 -18,000 0.10 30 1,831,094,933 19,045,568 10.46 2011-01-19
337 2010-12-21 1,838,800 30,000 0.10 30 1,831,094,933 19,528,056 10.62 2010-12-17
338 2010-12-13 1,808,800 -2,000 0.10 30 1,831,094,933 19,571,216 10.82 2010-12-09
339 2010-11-29 1,810,800 2,000 0.10 31 1,831,094,933 19,918,800 11.00 2010-11-25
340 2010-11-18 1,808,800 150,000 0.10 30 1,831,094,933 19,426,512 10.74 2010-11-16
341 2010-11-10 1,658,800 -6,000 0.09 29 1,831,094,933 18,843,968 11.36 2010-11-08
342 2010-11-08 1,664,800 -20,000 0.09 30 1,831,094,933 19,344,976 11.62 2010-11-04
343 2010-10-22 1,684,800 -2,000 0.10 30 1,644,440,710 19,948,032 11.84 2010-10-20
344 2010-10-20 1,686,800 -2,000 0.10 31 1,644,440,710 19,971,712 11.84 2010-10-18
345 2010-10-07 1,688,800 -30,000 0.10 32 1,644,440,710 19,353,648 11.46 2010-10-05
346 2010-09-29 1,718,800 -10,000 0.10 32 1,644,440,710 20,109,960 11.70 2010-09-27
347 2010-09-28 1,728,800 -2,000 0.11 33 1,644,440,710 18,843,920 10.90 2010-09-24
348 2010-09-27 1,730,800 -4,000 0.11 33 1,644,440,710 18,865,720 10.90 2010-09-22
349 2010-09-21 1,734,800 20,000 0.11 34 1,644,440,710 18,735,840 10.80 2010-09-17
350 2010-09-17 1,714,800 14,000 0.10 34 1,644,440,710 18,485,544 10.78 2010-09-15
351 2010-08-26 1,700,800 10,000 0.12 31 1,414,422,710 19,219,040 11.30 2010-08-24
352 2010-08-25 1,690,800 8,000 0.12 31 1,414,422,710 18,598,800 11.00 2010-08-23
353 2010-08-18 1,682,800 -40,000 0.12 31 1,414,422,710 18,140,584 10.78 2010-08-16
354 2010-08-17 1,722,800 40,000 0.12 32 1,414,422,710 18,330,592 10.64 2010-08-13
355 2010-07-26 1,682,800 -2,000 0.12 31 1,414,422,710 18,847,360 11.20 2010-07-22
356 2010-07-22 1,684,800 -30,000 0.12 32 1,414,422,710 18,768,672 11.14 2010-07-20
357 2010-07-20 1,714,800 10,000 0.12 32 1,414,422,710 18,897,096 11.02 2010-07-16
358 2010-07-07 1,704,800 -40,000 0.12 31 1,414,422,710 19,127,856 11.22 2010-07-05
359 2010-07-05 1,744,800 -10,000 0.12 31 1,414,422,710 19,262,592 11.04 2010-06-30
360 2010-07-02 1,754,800 -10,000 0.12 32 1,414,422,710 18,600,880 10.60 2010-06-29
361 2010-06-18 1,764,800 4,000 0.12 33 1,414,422,710 17,683,296 10.02 2010-06-15
362 2010-06-15 1,760,800 -10,000 0.12 33 1,414,422,710 16,903,680 9.600 2010-06-11
363 2010-05-18 1,770,800 -30,000 0.13 33 1,414,422,710 18,593,400 10.50 2010-05-14
364 2010-05-17 1,800,800 -10,000 0.13 33 1,414,422,710 18,908,400 10.50 2010-05-13
365 2010-05-03 1,810,800 -10,000 0.13 34 1,414,422,710 20,824,200 11.50 2010-04-29
366 2010-04-30 1,820,800 -12,000 0.13 34 1,414,422,710 20,902,784 11.48 2010-04-28
367 2010-04-23 1,832,800 40,000 0.13 34 1,414,422,710 21,663,696 11.82 2010-04-21
368 2010-04-20 1,792,800 -8,000 0.13 34 1,414,422,710 20,939,904 11.68 2010-04-16
369 2010-04-09 1,800,800 -8,000 0.13 34 1,414,422,710 20,853,264 11.58 2010-04-07
370 2010-04-07 1,808,800 6,000 0.13 33 1,414,422,710 19,643,568 10.86 2010-03-31
371 2010-03-31 1,802,800 -6,000 0.13 32 1,414,422,710 20,011,080 11.10 2010-03-29
372 2010-03-11 1,808,800 -10,000 0.13 33 1,414,422,710 20,367,088 11.26 2010-03-09
373 2010-03-09 1,818,800 -20,000 0.13 33 1,414,422,710 20,443,312 11.24 2010-03-05
374 2010-03-05 1,838,800 -4,000 0.13 33 1,414,422,710 21,146,200 11.50 2010-03-03
375 2010-03-02 1,842,800 18,000 0.13 34 1,414,422,710 20,676,216 11.22 2010-02-26
376 2010-02-04 1,824,800 10,000 0.13 33 1,414,416,710 20,583,744 11.28 2010-02-02
377 2010-01-21 1,814,800 -44,000 0.13 32 1,414,416,710 20,507,240 11.30 2010-01-19
378 2010-01-13 1,858,800 -6,000 0.13 34 1,414,416,710 22,305,600 12.00 2010-01-11
379 2010-01-12 1,864,800 42,000 0.13 33 1,414,416,710 22,303,008 11.96 2010-01-08
380 2010-01-11 1,822,800 -30,000 0.13 32 1,414,416,710 21,873,600 12.00 2010-01-07
381 2010-01-08 1,852,800 30,000 0.13 33 1,414,416,710 22,233,600 12.00 2010-01-06
382 2010-01-07 1,822,800 4,000 0.13 32 1,414,416,710 20,597,640 11.30 2010-01-05
383 2010-01-06 1,818,800 4,000 0.13 31 1,414,416,710 20,516,064 11.28 2010-01-04
384 2010-01-05 1,814,800 10,000 0.13 30 1,414,416,710 20,688,720 11.40 2009-12-31
385 2010-01-04 1,804,800 -22,000 0.13 29 1,414,416,710 19,203,072 10.64 2009-12-29
386 2009-12-30 1,826,800 2,000 0.13 30 1,414,416,710 18,523,752 10.14 2009-12-28
387 2009-12-29 1,824,800 -20,000 0.13 29 1,414,416,710 15,839,264 8.680 2009-12-24
388 2009-12-09 1,844,800 -30,000 0.13 30 1,414,416,710 17,119,744 9.280 2009-12-07
389 2009-12-07 1,874,800 20,000 0.13 30 1,414,416,710 17,548,128 9.360 2009-12-03
390 2009-12-03 1,854,800 -30,000 0.13 30 1,414,416,710 17,064,160 9.200 2009-12-01
391 2009-12-02 1,884,800 50,000 0.13 30 1,414,416,710 16,171,584 8.580 2009-11-30
392 2009-11-27 1,834,800 -4,000 0.13 29 1,414,416,710 13,761,000 7.500 2009-11-25
393 2009-11-03 1,838,800 24,000 0.13 30 1,414,416,710 13,791,000 7.500 2009-10-30
394 2009-10-21 1,814,800 -10,000 0.13 30 1,414,416,710 13,429,520 7.400 2009-10-19
395 2009-10-19 1,824,800 -20,000 0.13 30 1,414,416,710 13,430,528 7.360 2009-10-15
396 2009-10-16 1,844,800 -2,000 0.13 31 1,414,416,710 13,005,840 7.050 2009-10-14
397 2009-10-08 1,846,800 -68,000 0.13 32 1,414,416,710 12,078,072 6.540 2009-10-06
398 2009-09-25 1,914,800 -18,000 0.14 32 1,414,416,710 13,212,120 6.900 2009-09-23
399 2009-09-02 1,932,800 -20,000 0.14 33 1,414,416,710 14,206,080 7.350 2009-08-31
400 2009-08-27 1,952,800 4,000 0.14 33 1,414,416,710 13,630,544 6.980 2009-08-25
401 2009-08-14 1,948,800 20,000 0.14 32 1,414,416,710 13,700,064 7.030 2009-08-12
402 2009-08-05 1,928,800 6,000 0.14 31 1,414,416,710 13,482,312 6.990 2009-08-03
403 2009-07-27 1,922,800 8,000 0.14 30 1,414,416,710 12,152,096 6.320 2009-07-23
404 2009-07-20 1,914,800 -1,000 0.14 30 1,414,416,710 11,737,724 6.130 2009-07-16
405 2009-07-17 1,915,800 -10,000 0.14 31 1,414,416,710 11,284,062 5.890 2009-07-15
406 2009-06-30 1,925,800 21,400 0.14 32 1,414,416,710 10,630,416 5.520 2009-06-26
407 2009-06-26 1,904,400 -80,000 0.13 30 1,414,416,710 10,855,080 5.700 2009-06-24
408 2009-06-25 1,984,400 80,000 0.14 31 1,414,416,710 10,775,292 5.430 2009-06-23
409 2009-06-22 1,904,400 150,000 0.13 30 1,414,416,710 10,112,364 5.310 2009-06-18
410 2009-06-17 1,754,400 50,000 0.12 30 1,414,416,710 10,421,136 5.940 2009-06-15
411 2009-06-03 1,704,400 10,000 0.12 30 1,414,416,710 9,629,860 5.650 2009-06-01
412 2009-06-01 1,694,400 100,000 0.12 29 1,414,416,710 9,471,696 5.590 2009-05-27
413 2009-05-29 1,594,400 50,000 0.11 29 1,414,416,710 8,848,920 5.550 2009-05-26
414 2009-05-19 1,544,400 -2,000 0.11 29 1,414,416,710 8,123,544 5.260 2009-05-15
415 2009-05-18 1,546,400 2,000 0.11 30 1,414,416,710 7,623,752 4.930 2009-05-14
416 2009-05-08 1,544,400 -10,000 0.11 29 1,414,416,710 7,119,684 4.610 2009-05-06
417 2009-04-17 1,554,400 -20,000 0.11 30 1,414,416,710 7,445,576 4.790 2009-04-15
418 2009-04-14 1,574,400 50,000 0.11 31 1,414,416,710 6,533,760 4.150 2009-04-08
419 2009-04-08 1,524,400 -2,000 0.11 31 1,414,416,710 6,707,360 4.400 2009-04-06
420 2009-04-06 1,526,400 -2,000 0.11 31 1,414,416,710 6,487,200 4.250 2009-04-02
421 2009-03-27 1,528,400 -100,000 0.11 32 1,414,416,710 6,342,860 4.150 2009-03-25
422 2009-03-25 1,628,400 100,000 0.12 33 1,414,416,710 6,676,440 4.100 2009-03-23
423 2009-03-24 1,528,400 164,000 0.11 33 1,414,416,710 6,266,440 4.100 2009-03-20
424 2009-03-20 1,364,400 -26,000 0.10 33 1,414,416,710 5,662,260 4.150 2009-03-18
425 2009-03-04 1,390,400 10,000 0.10 34 1,414,416,710 5,200,096 3.740 2009-03-02
426 2009-03-02 1,380,400 26,000 0.10 34 1,414,416,710 5,038,460 3.650 2009-02-26
427 2009-02-27 1,354,400 250,000 0.10 33 1,414,416,710 5,742,656 4.240 2009-02-25
428 2009-02-26 1,104,400 130,000 0.08 33 1,414,416,710 4,417,600 4.000 2009-02-24
429 2009-02-25 974,400 -60,000 0.07 33 1,414,416,710 3,566,304 3.660 2009-02-23
430 2009-02-23 1,034,400 8,000 0.07 33 1,414,416,710 3,361,800 3.250 2009-02-19
431 2009-02-19 1,026,400 162,000 0.07 33 1,414,416,710 3,181,840 3.100 2009-02-17
432 2009-02-18 864,400 50,000 0.06 33 1,414,416,710 2,541,336 2.940 2009-02-16
433 2008-12-11 814,400 100,000 0.06 32 1,414,416,710 1,905,696 2.340 2008-12-09
434 2008-12-04 714,400 -2,000 0.05 31 1,414,416,710 1,535,960 2.150 2008-12-02
435 2008-11-28 716,400 1,000 0.05 32 1,414,416,710 1,576,080 2.200 2008-11-26
436 2008-10-31 715,400 28,000 0.05 31 1,414,416,710 1,251,950 1.750 2008-10-29
437 2008-10-28 687,400 50,000 0.24 30 282,883,342 1,306,060 1.900 2008-10-24
438 2008-10-27 637,400 -147,400 0.23 30 282,883,342 1,306,670 2.050 2008-10-23
439 2008-10-24 784,800 10,000 0.28 31 282,883,342 1,805,040 2.300 2008-10-22
440 2008-10-23 774,800 80,000 0.27 31 282,883,342 1,906,008 2.460 2008-10-21
441 2008-10-20 694,800 -10,000 0.25 31 282,883,342 1,792,584 2.580 2008-10-16
442 2008-10-13 704,800 20,000 0.25 31 282,883,342 1,881,816 2.670 2008-10-09
443 2008-09-18 684,800 -26,000 0.24 31 282,883,342 1,506,560 2.200 2008-09-16
444 2008-09-17 710,800 2,000 0.25 31 282,883,342 1,990,240 2.800 2008-09-12
445 2008-09-16 708,800 171,400 0.25 31 282,883,342 1,984,640 2.800 2008-09-11
446 2008-09-11 537,400 15,000 0.19 30 282,883,342 1,622,948 3.020 2008-09-09
447 2008-09-04 522,400 -1 0.18 29 282,883,342 1,744,816 3.340 2008-09-02
448 2008-08-07 522,401 2,000 0.18 30 282,883,342 3,197,094 6.120 2008-08-04
449 2008-06-02 520,401 -40,000 0.18 29 282,883,342 4,069,536 7.820 2008-05-29
450 2008-05-07 560,401 10,000 0.20 30 282,883,342 4,914,717 8.770 2008-05-05
451 2008-04-07 550,401 -9,999 0.19 30 282,883,342 5,393,930 9.800 2008-04-02
452 2008-03-26 560,400 560,400 0.20 30 282,883,342 4,752,192 8.480 2008-03-20
453 2008-03-10 0 -5,236,000 0.00 0 282,883,342 0 1.250 2008-03-06
454 2008-03-07 5,236,000 -90,000 1.85 30 282,883,342 6,859,160 1.310 2008-03-05
455 2008-03-06 5,326,000 -50,000 0.19 31 2,820,875,425 6,497,720 1.220 2008-03-04
456 2008-03-05 5,376,000 -50,000 0.19 31 2,820,875,425 6,236,160 1.160 2008-03-03
457 2008-03-04 5,426,000 -350,000 0.19 31 2,820,875,425 5,480,260 1.010 2008-02-29
458 2008-03-03 5,776,000 -570,000 0.20 32 2,820,875,425 5,313,920 0.920 2008-02-28
459 2008-02-29 6,346,000 -200,000 0.22 33 2,820,875,425 5,774,860 0.910 2008-02-27
460 2008-02-28 6,546,000 158,000 0.23 33 2,820,875,425 6,022,320 0.920 2008-02-26
461 2008-02-27 6,388,000 -3,130,000 0.23 33 2,820,875,425 4,918,760 0.770 2008-02-25
462 2008-02-26 9,518,000 -390,000 0.34 33 2,820,875,425 7,233,680 0.760 2008-02-22
463 2008-02-19 9,908,000 -2,170,000 0.35 33 2,820,875,425 7,133,760 0.720 2008-02-15
464 2008-02-18 12,078,000 -1,580,000 0.43 35 2,820,875,425 14,372,820 1.190 2008-02-14
465 2008-02-15 13,658,000 -140,000 0.48 38 2,820,875,425 17,345,660 1.270 2008-02-13
466 2008-02-14 13,798,000 50,000 0.49 38 2,820,875,425 16,005,680 1.160 2008-02-12
467 2008-02-12 13,748,000 40,000 0.49 38 2,820,875,425 15,810,200 1.150 2008-02-06
468 2008-02-04 13,708,000 20,000 0.49 38 2,820,875,425 14,256,320 1.040 2008-01-31
469 2008-01-31 13,688,000 40,000 0.49 37 2,820,875,425 14,235,520 1.040 2008-01-29
470 2008-01-23 13,648,000 -250,000 0.49 37 2,812,155,425 15,422,240 1.130 2008-01-21
471 2008-01-17 13,898,000 50,000 0.49 38 2,812,155,425 16,677,600 1.200 2008-01-15
472 2008-01-07 13,848,000 30,000 0.49 37 2,812,155,425 18,417,840 1.330 2008-01-03
473 2008-01-03 13,818,000 42,000 0.49 37 2,812,155,425 19,207,020 1.390 2007-12-31
474 2008-01-02 13,776,000 200,000 0.49 37 2,812,155,425 19,010,880 1.380 2007-12-27
475 2007-12-21 13,576,000 10,000 0.48 36 2,799,177,425 18,056,080 1.330 2007-12-19
476 2007-12-19 13,566,000 100,000 0.48 35 2,799,177,425 18,042,780 1.330 2007-12-17
477 2007-12-18 13,466,000 -100,000 0.48 34 2,799,177,425 18,179,100 1.350 2007-12-14
478 2007-12-14 13,566,000 70,000 0.48 34 2,799,177,425 19,942,020 1.470 2007-12-12
479 2007-12-11 13,496,000 10,000 0.48 34 2,799,177,425 20,109,040 1.490 2007-12-07
480 2007-12-07 13,486,000 -40,000 0.48 33 2,799,177,425 19,689,560 1.460 2007-12-05
481 2007-12-06 13,526,000 80,000 0.48 33 2,799,177,425 19,477,440 1.440 2007-12-04
482 2007-12-05 13,446,000 100,000 0.48 33 2,799,177,425 18,689,940 1.390 2007-12-03
483 2007-12-04 13,346,000 -50,000 0.48 33 2,799,177,425 19,351,700 1.450 2007-11-30
484 2007-12-03 13,396,000 -138,000 0.48 32 2,799,177,425 18,754,400 1.400 2007-11-29
485 2007-11-30 13,534,000 -150,000 0.48 33 2,799,177,425 18,676,920 1.380 2007-11-28
486 2007-11-28 13,684,000 50,000 0.49 33 2,795,527,425 20,662,840 1.510 2007-11-26
487 2007-11-27 13,634,000 -20,000 0.49 32 2,795,527,425 20,587,340 1.510 2007-11-23
488 2007-11-22 13,654,000 30,000 0.49 33 2,795,527,425 20,617,540 1.510 2007-11-20
489 2007-11-21 13,624,000 50,000 0.49 32 2,795,527,425 20,572,240 1.510 2007-11-19
490 2007-11-20 13,574,000 540,000 0.49 33 2,795,527,425 20,496,740 1.510 2007-11-16
491 2007-11-19 13,034,000 150,000 0.47 33 2,795,527,425 19,942,020 1.530 2007-11-15
492 2007-11-16 12,884,000 -140,000 0.46 33 2,795,527,425 20,227,880 1.570 2007-11-14
493 2007-11-15 13,024,000 -100,000 0.47 32 2,795,527,425 18,884,800 1.450 2007-11-13
494 2007-11-14 13,124,000 -160,000 0.47 32 2,795,527,425 19,686,000 1.500 2007-11-12
495 2007-11-13 13,284,000 -200,000 0.48 33 2,795,527,425 20,723,040 1.560 2007-11-09
496 2007-11-09 13,484,000 -200,000 0.48 34 2,795,527,425 20,226,000 1.500 2007-11-07
497 2007-11-08 13,684,000 -380,000 0.49 34 2,795,527,425 20,936,520 1.530 2007-11-06
498 2007-11-06 14,064,000 -1,256,000 0.50 34 2,795,527,425 21,236,640 1.510 2007-11-02
499 2007-11-05 15,320,000 -202,000 0.55 35 2,795,527,425 21,754,400 1.420 2007-11-01
500 2007-11-02 15,522,000 -20,000 0.56 36 2,795,527,425 20,178,600 1.300 2007-10-31
501 2007-11-01 15,542,000 170,000 0.56 36 2,795,527,425 19,427,500 1.250 2007-10-30
502 2007-10-30 15,372,000 290,000 0.55 36 2,793,867,425 20,137,320 1.310 2007-10-26
503 2007-10-29 15,082,000 100,000 0.54 37 2,793,867,425 19,757,420 1.310 2007-10-25
504 2007-10-26 14,982,000 -226,000 0.54 36 2,793,867,425 19,176,960 1.280 2007-10-24
505 2007-10-25 15,208,000 44,000 0.54 36 2,793,867,425 19,618,320 1.290 2007-10-23
506 2007-10-24 15,164,000 50,000 0.54 37 2,793,867,425 18,955,000 1.250 2007-10-22
507 2007-10-23 15,114,000 -280,000 0.54 37 2,793,867,425 18,892,500 1.250 2007-10-18
508 2007-10-22 15,394,000 -110,000 0.55 37 2,793,867,425 19,704,320 1.280 2007-10-17
509 2007-10-18 15,504,000 -30,000 0.55 37 2,793,867,425 18,604,800 1.200 2007-10-16
510 2007-10-17 15,534,000 -350,000 0.56 37 2,793,867,425 20,349,540 1.310 2007-10-15
511 2007-10-16 15,884,000 144,000 0.57 38 2,793,867,425 16,201,680 1.020 2007-10-12
512 2007-10-15 15,740,000 100,000 0.56 41 2,793,867,425 14,953,000 0.950 2007-10-11
513 2007-10-08 15,640,000 100,000 0.56 41 2,793,867,425 16,109,200 1.030 2007-10-04
514 2007-10-05 15,540,000 200,000 0.56 41 2,793,867,425 15,384,600 0.990 2007-10-03
515 2007-10-04 15,340,000 -62,000 0.55 41 2,793,867,425 15,186,600 0.990 2007-10-02
516 2007-10-03 15,402,000 -30,000 0.55 42 2,793,867,425 14,939,940 0.970 2007-09-28
517 2007-10-02 15,432,000 -120,000 0.55 42 2,793,867,425 15,277,680 0.990 2007-09-27
518 2007-09-28 15,552,000 -50,000 0.56 42 2,791,847,425 15,240,960 0.980 2007-09-25
519 2007-09-27 15,602,000 -180,000 0.56 42 2,791,847,425 15,445,980 0.990 2007-09-24
520 2007-09-25 15,782,000 -500,000 0.57 42 2,791,847,425 16,097,640 1.020 2007-09-21
521 2007-09-24 16,282,000 -14,000 0.58 43 2,791,847,425 16,770,460 1.030 2007-09-20
522 2007-09-20 16,296,000 -100,000 0.58 42 2,791,847,425 17,599,680 1.080 2007-09-18
523 2007-09-19 16,396,000 100,000 0.59 42 2,791,847,425 17,379,760 1.060 2007-09-17
524 2007-09-18 16,296,000 500,000 0.58 42 2,791,847,425 17,925,600 1.100 2007-09-14
525 2007-09-17 15,796,000 280,000 0.57 42 2,791,847,425 17,375,600 1.100 2007-09-13
526 2007-09-14 15,516,000 -100,000 0.56 42 2,791,847,425 15,360,840 0.990 2007-09-12
527 2007-09-13 15,616,000 -190,000 0.56 43 2,791,847,425 15,616,000 1.000 2007-09-11
528 2007-09-12 15,806,000 150,000 0.57 43 2,791,847,425 15,964,060 1.010 2007-09-10
529 2007-09-10 15,656,000 190,000 0.56 42 2,791,847,425 16,595,360 1.060 2007-09-06
530 2007-08-30 15,466,000 -1,000,000 0.56 39 2,785,447,425 15,929,980 1.030 2007-08-28
531 2007-08-29 16,466,000 -2,140,000 0.59 40 2,785,447,425 17,947,940 1.090 2007-08-27
532 2007-08-28 18,606,000 -1,326,000 0.67 41 2,785,447,425 19,908,420 1.070 2007-08-24
533 2007-08-27 19,932,000 -202,000 0.72 42 2,785,447,425 20,928,600 1.050 2007-08-23
534 2007-08-23 20,134,000 -60,000 0.72 42 2,785,447,425 20,134,000 1.000 2007-08-21
535 2007-08-22 20,194,000 50,000 0.72 42 2,785,447,425 20,799,820 1.030 2007-08-20
536 2007-08-20 20,144,000 -88,000 0.72 41 2,785,447,425 21,755,520 1.080 2007-08-16
537 2007-08-17 20,232,000 80,000 0.73 42 2,785,447,425 21,445,920 1.060 2007-08-15
538 2007-08-13 20,152,000 -80,000 0.72 42 2,785,447,425 23,779,360 1.180 2007-08-09
539 2007-08-10 20,232,000 68,000 0.73 42 2,785,447,425 24,278,400 1.200 2007-08-08
540 2007-08-09 20,164,000 20,000 0.72 42 2,785,447,425 24,600,080 1.220 2007-08-07
541 2007-08-06 20,144,000 -30,000 0.72 42 2,785,447,425 25,985,760 1.290 2007-08-02
542 2007-08-03 20,174,000 40,000 0.72 42 2,785,447,425 24,410,540 1.210 2007-08-01
543 2007-08-01 20,134,000 -10,000 0.72 42 2,785,447,425 23,959,460 1.190 2007-07-30
544 2007-07-31 20,144,000 -60,000 0.72 42 2,785,447,425 23,568,480 1.170 2007-07-27
545 2007-07-30 20,204,000 20,000 0.73 42 2,781,469,425 24,042,760 1.190 2007-07-26
546 2007-07-27 20,184,000 -50,000 0.73 42 2,781,469,425 23,817,120 1.180 2007-07-25
547 2007-07-25 20,234,000 10,000 0.73 43 2,781,469,425 24,887,820 1.230 2007-07-23
548 2007-07-24 20,224,000 90,000 0.73 43 2,781,469,425 24,875,520 1.230 2007-07-20
549 2007-07-23 20,134,000 -18,000 0.72 43 2,781,469,425 24,160,800 1.200 2007-07-19
550 2007-07-20 20,152,000 -226,000 0.72 44 2,781,469,425 25,190,000 1.250 2007-07-18
551 2007-07-19 20,378,000 30,000 0.73 45 2,781,469,425 27,306,520 1.340 2007-07-17
552 2007-07-17 20,348,000 20,000 0.73 45 2,781,469,425 28,894,160 1.420 2007-07-13
553 2007-07-12 20,328,000 -70,000 0.73 45 2,781,469,425 28,662,480 1.410 2007-07-10
554 2007-07-11 20,398,000 100,000 0.73 45 2,781,469,425 28,965,160 1.420 2007-07-09
555 2007-07-10 20,298,000 -12,000 0.73 45 2,781,469,425 28,620,180 1.410 2007-07-06
556 2007-07-09 20,310,000 -50,000 0.73 45 2,781,469,425 29,043,300 1.430 2007-07-05
557 2007-07-06 20,360,000 -26,000 0.73 46 2,781,469,425 29,929,200 1.470 2007-07-04
558 2007-07-04 20,386,000 100,000 0.73 46 2,781,469,425 28,948,120 1.420 2007-06-29
559 2007-07-03 20,286,000 -212,000 0.73 46 2,781,469,425 29,211,840 1.440 2007-06-28
560 2007-06-29 20,498,000 -288,000 0.74 47 2,771,259,425 28,902,180 1.410 2007-06-27
561 2007-06-28 20,786,000 -20,000 0.75 48 2,771,259,425 30,763,280 1.480 2007-06-26
562 2007-06-27 20,806,000 86,000 0.75 49 2,771,259,425 29,752,580 1.430 2007-06-25
563 2007-06-26 20,720,000 0.75 51 2,771,259,425 32,944,800 1.590 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top