China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2026-01-23 83,051,998 2,230,443 21.680 1,800.57 2,314,012,871 3.589
2026-01-16 80,821,555 2,772,840 21.640 1,748.98 2,314,012,871 3.493
2026-01-09 78,048,715 5,743,070 21.780 1,699.90 2,314,012,871 3.373
2026-01-02 72,305,645 8,936,901 21.320 1,541.56 2,314,012,871 3.125
2025-12-24 63,368,744 4,995,791 22.360 1,416.93 2,314,012,871 2.738
2025-12-19 58,372,953 10,853,507 22.740 1,327.40 2,314,012,871 2.523
2025-12-12 47,519,446 4,028,488 23.040 1,094.85 2,314,012,871 2.054
2025-12-05 43,490,958 5,448,583 22.760 989.85 2,314,012,871 1.879
2025-11-28 38,042,375 2,012,680 22.820 868.13 2,314,012,871 1.644
2025-11-21 36,029,695 1,505,229 21.020 757.34 2,314,012,871 1.557
2025-11-14 34,524,466 2,702,531 21.900 756.09 2,314,012,871 1.492
2025-11-07 31,821,935 2,088,146 22.280 708.99 2,314,012,871 1.375
2025-10-31 29,733,789 707,200 21.360 635.11 2,314,012,871 1.285
2025-10-24 29,026,589 708,099 21.100 612.46 2,314,012,871 1.254
2025-10-17 28,318,490 -556,332 20.500 580.53 2,314,012,871 1.224
2025-10-10 28,874,822 -2,494,128 20.380 588.47 2,314,012,871 1.248
2025-10-03 31,368,950 -3,814,662 19.690 617.65 2,314,012,871 1.356
2025-09-26 35,183,612 998,631 19.370 681.51 2,314,012,871 1.520
2025-09-19 34,184,981 -506,475 20.100 687.12 2,314,012,871 1.477
2025-09-12 34,691,456 -87,217 20.500 711.17 2,314,012,871 1.499
2025-09-05 34,778,673 -2,526,439 20.520 713.66 2,314,012,871 1.503
2025-08-29 37,305,112 -5,489,317 20.020 746.85 2,314,012,871 1.612
2025-08-22 42,794,429 -1,560,677 19.500 834.49 2,314,012,871 1.849
2025-08-15 44,355,106 553,317 19.990 886.66 2,314,012,871 1.917
2025-08-08 43,801,789 -959,745 19.900 871.66 2,314,012,871 1.893
2025-08-01 44,761,534 5,184,623 19.660 880.01 2,314,012,871 1.934
2025-07-25 39,576,911 2,699,596 20.600 815.28 2,314,012,871 1.710
2025-07-18 36,877,315 6,440,167 20.000 737.55 2,314,012,871 1.594
2025-07-11 30,437,148 493,973 20.250 616.35 2,314,012,871 1.315
2025-07-04 29,943,175 -2,317,500 20.550 615.33 2,314,012,871 1.294
2025-06-27 32,260,675 -1,262,996 20.450 659.73 2,314,012,871 1.394
2025-06-20 33,523,671 -128,701 20.650 692.26 2,314,012,871 1.449
2025-06-13 33,652,372 -987,744 21.900 736.99 2,314,012,871 1.454
2025-06-06 34,640,116 -1,811,527 21.500 744.76 2,314,012,871 1.497
2025-05-30 36,451,643 -5,206,912 20.900 761.84 2,314,012,871 1.575
2025-05-23 41,658,555 -509,582 22.100 920.65 2,314,012,871 1.800
2025-05-16 42,168,137 524,739 22.300 940.35 2,314,012,871 1.822
2025-05-09 41,643,398 271,700 22.050 918.24 2,314,012,871 1.800
2025-05-02 41,371,698 -520,493 21.800 901.90 2,314,012,871 1.788
2025-04-25 41,892,191 -1,676,488 21.650 906.97 2,314,012,871 1.810
2025-04-17 43,568,679 -433,523 21.650 943.26 2,314,012,871 1.883
2025-04-11 44,002,202 -7,081,014 21.250 935.05 2,314,012,871 1.902
2025-04-03 51,083,216 11,160,708 23.000 1,174.91 2,314,012,871 2.208
2025-03-28 39,922,508 2,001,328 28.200 1,125.81 2,314,012,871 1.725
2025-03-21 37,921,180 -606,767 28.550 1,082.65 2,314,012,871 1.639
2025-03-14 38,527,947 689,206 27.450 1,057.59 2,314,012,871 1.665
2025-03-07 37,838,741 -2,072,263 26.800 1,014.08 2,314,012,871 1.635
2025-02-28 39,911,004 -482,751 26.200 1,045.67 2,314,012,871 1.725
2025-02-21 40,393,755 -263,168 26.350 1,064.38 2,314,012,871 1.746
2025-02-14 40,656,923 -1,330,459 26.700 1,085.54 2,314,012,871 1.757
2025-02-07 41,987,382 -4,823,731 26.450 1,110.57 2,314,012,871 1.814
2025-01-28 46,811,113 -1,216,319 26.450 1,238.15 2,314,012,871 2.023
2025-01-24 48,027,432 -5,661,852 26.200 1,258.32 2,314,012,871 2.076
2025-01-17 53,689,284 2,023,500 27.650 1,484.51 2,314,012,871 2.320
2025-01-10 51,665,784 2,730,442 27.550 1,423.39 2,314,012,871 2.233
2025-01-03 48,935,342 1,638,318 29.400 1,438.70 2,314,012,871 2.115
2024-12-27 47,297,024 4,000 29.800 1,409.45 2,314,012,871 2.044
2024-12-20 47,293,024 3,782,844 29.750 1,406.97 2,314,012,871 2.044
2024-12-13 43,510,180 2,371,313 29.000 1,261.80 2,314,012,871 1.880
2024-12-06 41,138,867 2,168,021 28.800 1,184.80 2,314,012,871 1.778
2024-11-29 38,970,846 -4,926,198 27.800 1,083.39 2,314,012,871 1.684
2024-11-22 43,897,044 -1,111,836 29.200 1,281.79 2,314,012,871 1.897
2024-11-15 45,008,880 1,031,846 28.450 1,280.50 2,314,012,871 1.945
2024-11-08 43,977,034 -2,915,728 29.550 1,299.52 2,314,012,871 1.900
2024-11-01 46,892,762 -2,885,397 30.050 1,409.13 2,314,012,871 2.026
2024-10-25 49,778,159 -222,397 31.850 1,585.43 2,314,012,871 2.151
2024-10-18 50,000,556 3,614,980 32.600 1,630.02 2,314,012,871 2.161
2024-10-10 46,385,576 -588,684 31.150 1,444.91 2,314,012,871 2.005
2024-10-04 46,974,260 -2,369,363 33.550 1,575.99 2,314,012,871 2.030
2024-09-27 49,343,623 390,321 32.850 1,620.94 2,314,012,871 2.132
2024-09-20 48,953,302 199,856 28.450 1,392.72 2,314,012,871 2.116
2024-09-13 48,753,446 347,966 27.950 1,362.66 2,314,012,871 2.107
2024-09-06 48,405,480 -3,754,694 29.450 1,425.54 2,314,012,871 2.092
2024-08-30 52,160,174 -3,746,026 26.300 1,371.81 2,314,012,871 2.254
2024-08-23 55,906,200 2,451,981 27.300 1,526.24 2,314,012,871 2.416
2024-08-16 53,454,219 1,722,854 27.450 1,467.32 2,314,012,871 2.310
2024-08-09 51,731,365 1,663,533 27.900 1,443.31 2,314,012,871 2.236
2024-08-02 50,067,832 1,907,675 26.200 1,311.78 2,314,012,871 2.164
2024-07-26 48,160,157 -1,557,977 26.300 1,266.61 2,314,012,871 2.081
2024-07-19 49,718,134 -12,119,943 26.850 1,334.93 2,314,012,871 2.149
2024-07-12 61,838,077 3,852,976 28.300 1,750.02 2,314,012,871 2.672
2024-07-05 57,985,101 2,349,765 29.450 1,707.66 2,314,012,871 2.506
2024-06-28 55,635,336 2,746,020 27.350 1,521.63 2,314,012,871 2.404
2024-06-21 52,889,316 3,001,209 27.500 1,454.46 2,314,012,871 2.286
2024-06-14 49,888,107 4,769,007 29.250 1,459.23 2,314,012,871 2.156
2024-06-07 45,119,100 1,833,963 28.550 1,288.15 2,314,012,871 1.950
2024-05-31 43,285,137 4,798,893 27.150 1,175.19 2,314,012,871 1.871
2024-05-24 38,486,244 1,251,210 27.750 1,067.99 2,314,012,871 1.663
2024-05-17 37,235,034 -1,024,068 27.350 1,018.38 2,314,012,871 1.609
2024-05-10 38,259,102 481,140 27.200 1,040.65 2,314,012,871 1.653
2024-05-03 37,777,962 -745,895 24.900 940.67 2,314,012,871 1.633
2024-04-26 38,523,857 528,822 24.700 951.54 2,314,012,871 1.665
2024-04-19 37,995,035 826,221 23.650 898.58 2,314,012,871 1.642
2024-04-12 37,168,814 -1,103,825 24.700 918.07 2,314,012,871 1.606
2024-04-05 38,272,639 5,832,518 22.700 868.79 2,314,012,871 1.654
2024-03-28 32,440,121 -1,426,393 24.950 809.38 2,314,012,871 1.402
2024-03-22 33,866,514 -1,571,296 25.250 855.13 2,314,012,871 1.464
2024-03-15 35,437,810 678,881 25.950 919.61 2,314,012,871 1.531
2024-03-08 34,758,929 -864,904 23.800 827.26 2,314,012,871 1.502
2024-03-01 35,623,833 -695,586 23.500 837.16 2,314,012,871 1.539
2024-02-23 36,319,419 -1,501,100 23.700 860.77 2,314,012,871 1.570
2024-02-16 37,820,519 -1,394,584 22.350 845.29 2,314,012,871 1.634
2024-02-09 39,215,103 1,573,378 22.000 862.73 2,314,012,871 1.695
2024-02-02 37,641,725 1,089,590 22.750 856.35 2,314,012,871 1.627
2024-01-26 36,552,135 2,381,345 22.800 833.39 2,314,012,871 1.580
2024-01-19 34,170,790 -556,290 22.750 777.39 2,314,012,871 1.477
2024-01-12 34,727,080 -2,388,534 23.800 826.50 2,314,012,871 1.501
2024-01-05 37,115,614 935,714 26.200 972.43 2,314,012,871 1.604
2023-12-29 36,179,900 -651,400 25.600 926.21 2,314,012,871 1.564
2023-12-22 36,831,300 3,179,500 24.600 906.05 2,314,012,871 1.592
2023-12-15 33,651,800 718,575 24.900 837.93 2,314,012,871 1.454
2023-12-08 32,933,225 2,111,405 24.550 808.51 2,314,012,871 1.423
2023-12-01 30,821,820 1,036,653 24.100 742.81 2,314,012,871 1.332
2023-11-24 29,785,167 873,119 25.100 747.61 2,314,012,871 1.287
2023-11-17 28,912,048 2,768,189 24.700 714.13 2,314,012,871 1.249
2023-11-10 26,143,859 1,146,670 23.450 613.07 2,314,012,871 1.130
2023-11-03 24,997,189 174,500 22.950 573.69 2,314,012,871 1.080
2023-10-27 24,822,689 286,050 23.450 582.09 2,314,012,871 1.073
2023-10-20 24,536,639 483,000 22.200 544.71 2,314,012,871 1.060
2023-10-13 24,053,639 294,500 22.400 538.80 2,314,012,871 1.039
2023-10-06 23,759,139 -970,689 22.200 527.45 2,314,012,871 1.027
2023-09-29 24,729,828 -1,176,036 22.950 567.55 2,314,012,871 1.069
2023-09-22 25,905,864 2,139,375 23.300 603.61 2,314,012,871 1.120
2023-09-15 23,766,489 1,435,200 21.000 499.10 2,314,012,871 1.027
2023-09-08 22,331,289 189,800 21.750 485.71 2,314,012,871 0.965
2023-09-01 22,141,489 -1,328,431 22.050 488.22 2,314,012,871 0.957
2023-08-25 23,469,920 -2,674,210 22.350 524.55 2,314,012,871 1.014
2023-08-18 26,144,130 -1,145,023 23.600 617.00 2,314,012,871 1.130
2023-08-11 27,289,153 820,510 25.350 691.78 2,314,012,871 1.179
2023-08-04 26,468,643 -1,723,177 25.950 686.86 2,314,012,871 1.144
2023-07-28 28,191,820 619,677 26.900 758.36 2,314,012,871 1.218
2023-07-21 27,572,143 -288,700 25.250 696.20 2,314,012,871 1.192
2023-07-14 27,860,843 1,575,600 26.000 724.38 2,314,012,871 1.204
2023-07-07 26,285,243 -99,895 24.750 650.56 2,314,012,871 1.136
2023-06-30 26,385,138 -734,800 26.800 707.12 2,314,012,871 1.140
2023-06-23 27,119,938 541,300 26.000 705.12 2,314,012,871 1.172
2023-06-16 26,578,638 -2,057,366 28.150 748.19 2,314,012,871 1.149
2023-06-09 28,636,004 3,803,831 28.500 816.13 2,314,012,871 1.238
2023-06-02 24,832,173 2,149,341 27.950 694.06 2,314,012,871 1.073
2023-05-25 22,682,832 1,075,790 27.050 613.57 2,314,012,871 0.980
2023-05-19 21,607,042 1,995,440 28.700 620.12 2,314,012,871 0.934
2023-05-12 19,611,602 1,235,860 28.200 553.05 2,314,012,871 0.848
2023-05-05 18,375,742 439,189 27.400 503.50 2,314,012,871 0.794
2023-04-28 17,936,553 -185,699 24.750 443.93 2,314,012,871 0.775
2023-04-21 18,122,252 -2,709,245 26.250 475.71 2,314,012,871 0.783
2023-04-14 20,831,497 -3,992,645 26.600 554.12 2,314,012,871 0.900
2023-04-06 24,824,142 622,598 26.750 664.05 2,314,012,871 1.073
2023-03-31 24,201,544 1,202,587 28.950 700.63 2,314,012,871 1.046
2023-03-24 22,998,957 300,778 28.650 658.92 2,314,012,871 0.994
2023-03-17 22,698,179 109,036 30.150 684.35 2,314,012,871 0.981
2023-03-10 22,589,143 -3,346,597 29.250 660.73 2,314,012,871 0.976
2023-03-03 25,935,740 -2,742,246 33.500 868.85 2,314,012,871 1.121
2023-02-24 28,677,986 2,342,304 34.250 982.22 2,314,012,871 1.239
2023-02-17 26,335,682 -829,130 33.500 882.25 2,314,012,871 1.138
2023-02-10 27,164,812 3,656,459 34.100 926.32 2,314,012,871 1.174
2023-02-03 23,508,353 1,226,297 33.200 780.48 2,314,012,871 1.016
2023-01-27 22,282,056 -276,901 34.150 760.93 2,314,012,871 0.963
2023-01-20 22,558,957 -804,145 33.450 754.60 2,314,012,871 0.975
2023-01-13 23,363,102 1,733,606 33.900 792.01 2,314,012,871 1.010
2023-01-06 21,629,496 974,234 32.000 692.14 2,314,012,871 0.935
2022-12-30 20,655,262 77,433 29.300 605.20 2,314,012,871 0.893
2022-12-23 20,577,829 -797,600 29.100 598.81 2,314,012,871 0.889
2022-12-16 21,375,429 -1,186,878 30.350 648.74 2,314,012,871 0.924
2022-12-09 22,562,307 2,475,610 31.500 710.71 2,314,012,871 0.975
2022-12-02 20,086,697 -2,368,099 26.350 529.28 2,314,012,871 0.868
2022-11-25 22,454,796 -1,297,542 25.650 575.97 2,314,012,871 0.970
2022-11-18 23,752,338 2,478,149 27.450 652.00 2,314,012,871 1.026
2022-11-11 21,274,189 153,500 23.950 509.52 2,314,012,871 0.919
2022-11-04 21,120,689 -407,801 22.450 474.16 2,314,012,871 0.913
2022-10-28 21,528,490 204,800 21.850 470.40 2,314,012,871 0.930
2022-10-21 21,323,690 61,621 22.550 480.85 2,314,012,871 0.922
2022-10-14 21,262,069 -125,961 23.900 508.16 2,314,012,871 0.919
2022-10-07 21,388,030 32,026 25.000 534.70 2,314,012,871 0.924
2022-09-30 21,356,004 251,582 24.950 532.83 2,314,012,871 0.923
2022-09-23 21,104,422 -669,479 26.750 564.54 2,314,012,871 0.912
2022-09-16 21,773,901 2,344,488 28.950 630.35 2,314,012,871 0.941
2022-09-09 19,429,413 646,889 29.100 565.40 2,314,012,871 0.840
2022-09-02 18,782,524 1,257,808 29.850 560.66 2,314,012,871 0.812
2022-08-26 17,524,716 718,023 30.700 538.01 2,314,012,871 0.757
2022-08-19 16,806,693 -530,900 32.450 545.38 2,314,012,871 0.726
2022-08-12 17,337,593 319,839 33.250 576.47 2,314,012,871 0.749
2022-08-05 17,017,754 -1,454,324 33.300 566.69 2,314,012,871 0.735
2022-07-29 18,472,078 -3,021,226 32.950 608.65 2,314,012,871 0.798
2022-07-22 21,493,304 -1,899,710 33.300 715.73 2,314,012,871 0.929
2022-07-15 23,393,014 -2,004,531 35.250 824.60 2,314,012,871 1.011
2022-07-08 25,397,545 407,331 38.000 965.11 2,314,012,871 1.098
2022-06-30 24,990,214 432,842 36.550 913.39 2,314,012,871 1.080
2022-06-24 24,557,372 -90,137 35.800 879.15 2,314,012,871 1.061
2022-06-17 24,647,509 2,678,369 34.050 839.25 2,314,012,871 1.065
2022-06-10 21,969,140 3,451,511 35.250 774.41 2,314,012,871 0.949
2022-06-02 18,517,629 -2,447,631 33.400 618.49 2,314,012,871 0.800
2022-05-27 20,965,260 4,935,908 32.600 683.47 2,314,012,871 0.906
2022-05-20 16,029,352 -271,922 32.500 520.95 2,314,012,871 0.693
2022-05-13 16,301,274 -1,147,603 29.550 481.70 2,314,012,871 0.704
2022-05-06 17,448,877 394,000 28.850 503.40 2,314,012,871 0.754
2022-04-29 17,054,877 -1,360,403 29.850 509.09 2,314,012,871 0.737
2022-04-22 18,415,280 -1,027,040 30.400 559.82 2,314,012,871 0.796
2022-04-14 19,442,320 1,907,919 33.050 642.57 2,314,012,871 0.840
2022-04-08 17,534,401 2,584,194 33.750 591.79 2,314,012,871 0.758
2022-04-01 14,950,207 2,679,812 33.600 502.33 2,314,012,871 0.646
2022-03-25 12,270,395 -1,311,127 31.400 385.29 2,314,012,871 0.530
2022-03-18 13,581,522 -1,175,166 28.200 383.00 2,314,012,871 0.587
2022-03-11 14,756,688 -1,115,377 28.850 425.73 2,314,012,871 0.638
2022-03-04 15,872,065 -1,392,191 31.800 504.73 2,314,012,871 0.686
2022-02-25 17,264,256 1,318,498 37.050 639.64 2,314,012,871 0.746
2022-02-18 15,945,758 -44,768 40.150 640.22 2,314,012,871 0.689
2022-02-11 15,990,526 120,768 39.700 634.82 2,314,012,871 0.691
2022-02-04 15,869,758 -162,000 39.100 620.51 2,314,012,871 0.686
2022-01-28 16,031,758 -1,415,708 38.400 615.62 2,314,012,871 0.693
2022-01-21 17,447,466 -936,126 41.100 717.09 2,314,012,871 0.754
2022-01-14 18,383,592 -3,302,600 42.050 773.03 2,314,012,871 0.794
2022-01-07 21,686,192 324,000 43.400 941.18 2,314,012,871 0.937
2021-12-31 21,362,192 726,000 44.050 941.00 2,314,012,871 0.923
2021-12-24 20,636,192 220,000 44.000 907.99 2,314,012,871 0.892
2021-12-17 20,416,192 1,606,000 42.950 876.88 2,314,012,871 0.882
2021-12-10 18,810,192 568,362 41.550 781.56 2,314,012,871 0.813
2021-12-03 18,241,830 1,485,810 41.400 755.21 2,314,012,871 0.788
2021-11-26 16,756,020 229,602 41.650 697.89 2,314,012,871 0.724
2021-11-19 16,526,418 521,737 39.850 658.58 2,314,012,871 0.714
2021-11-12 16,004,681 188,508 37.250 596.17 2,314,012,871 0.692
2021-11-05 15,816,173 -1,401,901 39.250 620.78 2,314,012,871 0.683
2021-10-29 17,218,074 -560,171 41.800 719.72 2,314,012,871 0.744
2021-10-22 17,778,245 1,783,211 40.500 720.02 2,314,012,871 0.768
2021-10-15 15,995,034 2,556,912 38.950 623.01 2,314,012,871 0.691
2021-10-08 13,438,122 -418,307 38.500 517.37 2,314,012,871 0.581
2021-09-30 13,856,429 -1,458,698 40.900 566.73 2,314,012,871 0.599
2021-09-24 15,315,127 1,402,567 41.700 638.64 2,314,012,871 0.662
2021-09-17 13,912,560 324,660 47.050 654.59 2,314,012,871 0.601
2021-09-10 13,587,900 -596,946 47.000 638.63 2,314,012,871 0.587
2021-09-03 14,184,846 -737,767 47.300 670.94 2,314,012,871 0.613
2021-08-27 14,922,613 64,485 47.250 705.09 2,314,012,871 0.645
2021-08-20 14,858,128 913,431 47.700 708.73 2,314,012,871 0.642
2021-08-13 13,944,697 -165,000 48.600 677.71 2,314,012,871 0.603
2021-08-06 14,109,697 -727,098 47.650 672.33 2,314,012,871 0.610
2021-07-30 14,836,795 73,879 47.900 710.68 2,314,012,871 0.641
2021-07-23 14,762,916 -965,905 47.950 707.88 2,314,012,871 0.638
2021-07-16 15,728,821 -1,735,969 47.900 753.41 2,314,012,871 0.680
2021-07-09 17,464,790 -980,167 45.650 797.27 2,314,012,871 0.755
2021-07-02 18,444,957 -1,781,089 46.200 852.16 2,314,012,871 0.797
2021-06-25 20,226,046 -3,821,706 47.950 969.84 2,314,012,871 0.874
2021-06-18 24,047,752 -974,758 50.400 1,212.01 2,314,012,871 1.039
2021-06-11 25,022,510 578,261 50.550 1,264.89 2,314,012,871 1.081
2021-06-04 24,444,249 942,681 48.400 1,183.10 2,314,012,871 1.056
2021-05-28 23,501,568 2,529,761 48.100 1,130.43 2,314,012,871 1.016
2021-05-21 20,971,807 -468,363 46.650 978.33 2,314,012,871 0.906
2021-05-14 21,440,170 -268,823 46.000 986.25 2,314,012,871 0.927
2021-05-07 21,708,993 -958,237 44.150 958.45 2,314,012,871 0.938
2021-04-30 22,667,230 616,867 42.150 955.42 2,314,012,871 0.980
2021-04-23 22,050,363 2,987,362 42.250 931.63 2,314,012,871 0.953
2021-04-16 19,063,001 -397,226 41.150 784.44 2,314,012,871 0.824
2021-04-09 19,460,227 -466,654 42.000 817.33 2,314,012,871 0.841
2021-04-01 19,926,881 -1,222,831 42.950 855.86 2,314,012,871 0.861
2021-03-26 21,149,712 -207,924 42.950 908.38 2,314,012,871 0.914
2021-03-19 21,357,636 715,415 44.400 948.28 2,314,012,871 0.923
2021-03-12 20,642,221 -3,854,016 41.500 856.65 2,314,012,871 0.892
2021-03-05 24,496,237 -129,831 38.650 946.78 2,314,012,871 1.059
2021-02-26 24,626,068 -1,280,743 38.750 954.26 2,314,012,871 1.064
2021-02-19 25,906,811 292,038 39.700 1,028.50 2,314,012,871 1.120
2021-02-11 25,614,773 1,063,179 40.500 1,037.40 2,314,012,871 1.107
2021-02-05 24,551,594 986,865 39.700 974.70 2,314,012,871 1.061
2021-01-29 23,564,729 173,300 38.800 914.31 2,314,012,871 1.018
2021-01-22 23,391,429 675,035 40.550 948.52 2,314,012,871 1.011
2021-01-15 22,716,394 656,792 42.200 958.63 2,314,012,871 0.982
2021-01-08 22,059,602 -1,013,506 42.250 932.02 2,314,012,871 0.953
2020-12-31 23,073,108 1,068,200 41.250 951.77 2,314,012,871 0.997
2020-12-24 22,004,908 2,616,116 41.300 908.80 2,314,012,871 0.951
2020-12-18 19,388,792 2,054,217 40.650 788.15 2,314,012,871 0.838
2020-12-11 17,334,575 561,727 39.100 677.78 2,314,012,871 0.749
2020-12-04 16,772,848 -342,986 37.850 634.85 2,314,012,871 0.725
2020-11-27 17,115,834 9,880 37.050 634.14 2,314,012,871 0.740
2020-11-20 17,105,954 639,601 36.150 618.38 2,314,012,871 0.739
2020-11-13 16,466,353 -523,202 37.200 612.55 2,314,012,871 0.712
2020-11-06 16,989,555 -314,860 35.650 605.68 2,314,012,871 0.734
2020-10-30 17,304,415 -454,077 33.600 581.43 2,314,012,871 0.748
2020-10-23 17,758,492 -765,466 35.150 624.21 2,314,012,871 0.767
2020-10-16 18,523,958 -1,493,370 33.750 625.18 2,314,012,871 0.801
2020-10-09 20,017,328 -146,150 34.150 683.59 2,314,012,871 0.865
2020-09-30 20,163,478 -4,000 34.600 697.66 2,314,012,871 0.871
2020-09-25 20,167,478 -986,077 34.500 695.78 2,314,012,871 0.872
2020-09-18 21,153,555 466,553 36.550 773.16 2,314,012,871 0.914
2020-09-11 20,687,002 1,190,447 36.500 755.08 2,314,012,871 0.894
2020-09-04 19,496,555 -1,116,738 36.200 705.78 2,314,012,871 0.843
2020-08-28 20,613,293 3,331,914 37.500 773.00 2,314,012,871 0.891
2020-08-21 17,281,379 514,000 37.300 644.60 2,314,012,871 0.747
2020-08-14 16,767,379 -944,115 37.000 620.39 2,314,012,871 0.725
2020-08-07 17,711,494 -2,705,165 34.650 613.70 2,314,012,871 0.765
2020-07-31 20,416,659 -348,000 38.200 779.92 2,314,012,871 0.882
2020-07-24 20,764,659 387,729 37.950 788.02 2,314,012,871 0.897
2020-07-17 20,376,930 -1,508,000 39.450 803.87 2,314,012,871 0.881
2020-07-10 21,884,930 -394,000 38.650 845.85 2,314,012,871 0.946
2020-07-03 22,278,930 -221,216 39.500 880.02 2,314,012,871 0.963
2020-06-26 22,500,146 -480,665 39.700 893.26 2,314,012,871 0.972
2020-06-19 22,980,811 -650,000 40.900 939.92 2,314,012,871 0.993
2020-06-12 23,630,811 -369,773 41.100 971.23 2,314,012,871 1.021
2020-06-05 24,000,584 -634,906 42.000 1,008.02 2,314,012,871 1.037
2020-05-29 24,635,490 277,294 42.250 1,040.85 2,314,012,871 1.065
2020-05-22 24,358,196 -1,336,227 40.150 977.98 2,224,012,871 1.095
2020-05-15 25,694,423 -5,208,549 41.050 1,054.76 2,224,012,871 1.155
2020-05-08 30,902,972 -2,006,834 42.200 1,304.11 2,224,012,871 1.390
2020-04-29 32,909,806 435,824 43.800 1,441.45 2,224,012,871 1.480
2020-04-24 32,473,982 2,112,475 43.050 1,398.00 2,224,012,871 1.460
2020-04-17 30,361,507 -320,739 40.200 1,220.53 2,224,012,871 1.365
2020-04-09 30,682,246 -1,732,442 41.300 1,267.18 2,224,012,871 1.380
2020-04-03 32,414,688 6,828,593 41.050 1,330.62 2,224,012,871 1.457
2020-03-27 25,586,095 606,409 41.800 1,069.50 2,224,012,871 1.150
2020-03-20 24,979,686 2,794,390 38.300 956.72 2,224,012,871 1.123
2020-03-13 22,185,296 -4,881,834 39.800 882.97 2,224,012,871 0.998
2020-03-06 27,067,130 -1,894,623 40.450 1,094.87 2,224,012,871 1.217
2020-02-28 28,961,753 909,682 38.900 1,126.61 2,224,012,871 1.302
2020-02-21 28,052,071 28,310 41.200 1,155.75 2,224,012,871 1.261
2020-02-14 28,023,761 -520,464 40.750 1,141.97 2,224,012,871 1.260
2020-02-07 28,544,225 -1,478,248 39.750 1,134.63 2,224,012,871 1.283
2020-01-31 30,022,473 -240,510 41.100 1,233.92 2,224,012,871 1.350
2020-01-24 30,262,983 -3,574,613 44.900 1,358.81 2,224,012,871 1.361
2020-01-17 33,837,596 -1,152,372 43.600 1,475.32 2,224,012,871 1.521
2020-01-10 34,989,968 -1,620,053 43.550 1,523.81 2,224,012,871 1.573
2020-01-03 36,610,021 -472,000 42.000 1,537.62 2,224,012,871 1.646
2019-12-27 37,082,021 -586,509 42.950 1,592.67 2,224,012,871 1.667
2019-12-20 37,668,530 -1,355,752 41.800 1,574.54 2,224,012,871 1.694
2019-12-13 39,024,282 51,620 43.100 1,681.95 2,224,012,871 1.755
2019-12-06 38,972,662 -430,800 43.450 1,693.36 2,224,012,871 1.752
2019-11-29 39,403,462 20,815 43.600 1,717.99 2,224,012,871 1.772
2019-11-22 39,382,647 -791,046 43.300 1,705.27 2,224,012,871 1.771
2019-11-15 40,173,693 -507,447 44.050 1,769.65 2,224,012,871 1.806
2019-11-08 40,681,140 -4,247,302 45.650 1,857.09 2,224,012,871 1.829
2019-11-01 44,928,442 -1,163,150 46.750 2,100.40 2,224,012,871 2.020
2019-10-25 46,091,592 84,667 45.750 2,108.69 2,224,012,871 2.072
2019-10-18 46,006,925 1,335,371 43.500 2,001.30 2,224,012,871 2.069
2019-10-11 44,671,554 1,038,739 41.200 1,840.47 2,224,012,871 2.009
2019-10-04 43,632,815 39,707 39.450 1,721.31 2,224,012,871 1.962
2019-09-27 43,593,108 142,568 39.200 1,708.85 2,224,012,871 1.960
2019-09-20 43,450,540 455,150 38.650 1,679.36 2,224,012,871 1.954
2019-09-13 42,995,390 91,393 38.150 1,640.27 2,224,012,871 1.933
2019-09-06 42,903,997 -575,864 36.400 1,561.71 2,224,012,871 1.929
2019-08-30 43,479,861 2,852,548 38.750 1,684.84 2,224,012,871 1.955
2019-08-23 40,627,313 -2,069,564 39.750 1,614.94 2,224,012,871 1.827
2019-08-16 42,696,877 -803,735 39.150 1,671.58 2,224,012,871 1.920
2019-08-09 43,500,612 -190,131 40.550 1,763.95 2,224,012,871 1.956
2019-08-02 43,690,743 -1,094,329 39.800 1,738.89 2,224,012,871 1.965
2019-07-26 44,785,072 -856,475 38.500 1,724.23 2,224,012,871 2.014
2019-07-19 45,641,547 -2,241,014 38.050 1,736.66 2,224,012,871 2.052
2019-07-12 47,882,561 938,763 41.350 1,979.94 2,224,012,871 2.153
2019-07-05 46,943,798 -350,396 41.200 1,934.08 2,224,012,871 2.111
2019-06-28 47,294,194 -1,369,549 38.750 1,832.65 2,224,012,871 2.127
2019-06-21 48,663,743 43,468 38.250 1,861.39 2,224,012,871 2.188
2019-06-14 48,620,275 -327,016 37.600 1,828.12 2,224,012,871 2.186
2019-06-06 48,947,291 -462,464 37.550 1,837.97 2,224,012,871 2.201
2019-05-31 49,409,755 3,346,679 37.550 1,855.34 2,224,012,871 2.222
2019-05-24 46,063,076 2,099,950 37.550 1,729.67 2,224,012,871 2.071
2019-05-17 43,963,126 1,940 35.900 1,578.28 2,224,012,871 1.977
2019-05-10 43,961,186 -748,995 36.450 1,602.39 2,224,012,871 1.977
2019-05-03 44,710,181 -1,008,000 36.450 1,629.69 2,224,012,871 2.010
2019-04-26 45,718,181 2,743,445 36.750 1,680.14 2,224,012,871 2.056
2019-04-18 42,974,736 11,922,940 35.700 1,534.20 2,224,012,871 1.932
2019-04-12 31,051,796 401,115 35.700 1,108.55 2,224,012,871 1.396
2019-04-04 30,650,681 96,215 35.250 1,080.44 2,224,012,871 1.378
2019-03-29 30,554,466 -744,430 37.000 1,130.52 2,224,012,871 1.374
2019-03-22 31,298,896 -68,000 31.800 995.30 2,224,012,871 1.407
2019-03-15 31,366,896 754,980 33.450 1,049.22 2,224,012,871 1.410
2019-03-08 30,611,916 -47,164 31.700 970.40 2,224,012,871 1.376
2019-03-01 30,659,080 -2,467,613 33.750 1,034.74 2,224,012,871 1.379
2019-02-22 33,126,693 309,000 34.000 1,126.31 2,224,012,871 1.490
2019-02-15 32,817,693 -1,057,224 32.350 1,061.65 2,224,012,871 1.476
2019-02-08 33,874,917 154,000 31.150 1,055.20 2,224,012,871 1.523
2019-02-01 33,720,917 -5,103,824 30.700 1,035.23 2,224,012,871 1.516
2019-01-25 38,824,741 1,384,000 32.200 1,250.16 2,224,012,871 1.746
2019-01-18 37,440,741 612,665 32.450 1,214.95 2,224,012,871 1.683
2019-01-11 36,828,076 -908,535 31.050 1,143.51 2,224,012,871 1.656
2019-01-04 37,736,611 -861,066 30.300 1,143.42 2,224,012,871 1.697
2018-12-28 38,597,677 164,603 31.150 1,202.32 2,224,012,871 1.735
2018-12-21 38,433,074 -7,826 30.650 1,177.97 2,224,012,871 1.728
2018-12-14 38,440,900 -271,000 32.700 1,257.02 2,224,012,871 1.728
2018-12-07 38,711,900 -452,000 31.450 1,217.49 2,224,012,871 1.741
2018-11-30 39,163,900 -243,298 31.550 1,235.62 2,224,012,871 1.761
2018-11-23 39,407,198 435,800 31.450 1,239.36 2,224,012,871 1.772
2018-11-16 38,971,398 -2,754,885 29.550 1,151.60 2,224,012,871 1.752
2018-11-09 41,726,283 31,045 30.300 1,264.31 2,224,012,871 1.876
2018-11-02 41,695,238 -1,328,000 30.500 1,271.70 2,224,012,871 1.875
2018-10-26 43,023,238 682,920 29.800 1,282.09 2,224,012,871 1.934
2018-10-19 42,340,318 2,505,460 32.000 1,354.89 2,224,012,871 1.904
2018-10-12 39,834,858 4,901,204 30.750 1,224.92 2,224,012,871 1.791
2018-10-05 34,933,654 -1,335,920 30.600 1,068.97 2,224,012,871 1.571
2018-09-28 36,269,574 1,381,000 31.850 1,155.19 2,224,012,871 1.631
2018-09-21 34,888,574 1,117,918 35.450 1,236.80 2,224,012,871 1.569
2018-09-14 33,770,656 675,023 36.300 1,225.87 2,224,012,871 1.518
2018-09-07 33,095,633 3,732,000 37.100 1,227.85 2,224,012,871 1.488
2018-08-31 29,363,633 626,610 35.750 1,049.75 2,224,012,871 1.320
2018-08-24 28,737,023 4,178,382 35.650 1,024.47 2,224,012,871 1.292
2018-08-17 24,558,641 270,177 33.700 827.63 2,224,012,871 1.104
2018-08-10 24,288,464 -76,000 35.550 863.45 2,224,012,871 1.092
2018-08-03 24,364,464 895,600 36.150 880.78 2,224,012,871 1.096
2018-07-27 23,468,864 -648,200 36.300 851.92 2,224,012,871 1.055
2018-07-20 24,117,064 593,686 36.650 883.89 2,224,012,871 1.084
2018-07-13 23,523,378 -140,682 35.000 823.32 2,224,012,871 1.058
2018-07-06 23,664,060 -786,001 33.000 780.91 2,224,012,871 1.064
2018-06-29 24,450,061 88,429 34.000 831.30 2,224,012,871 1.099
2018-06-22 24,361,632 -482,900 32.050 780.79 2,224,012,871 1.095
2018-06-15 24,844,532 -862,330 30.450 756.52 2,224,012,871 1.117
2018-06-08 25,706,862 324,115 30.150 775.06 2,224,012,871 1.156
2018-06-01 25,382,747 -2,010,430 29.050 737.37 2,224,012,871 1.141
2018-05-25 27,393,177 -3,180,456 29.900 819.06 2,224,012,871 1.232
2018-05-18 30,573,633 -1,097,062 29.150 891.22 2,224,012,871 1.375
2018-05-11 31,670,695 -1,156,406 28.400 899.45 2,224,012,871 1.424
2018-05-04 32,827,101 -8,304,868 27.900 915.88 2,224,012,871 1.476
2018-04-27 41,131,969 -417,784 29.000 1,192.83 2,224,012,871 1.849
2018-04-20 41,549,753 1,928,594 28.300 1,175.86 2,224,012,871 1.868
2018-04-13 39,621,159 254,190 28.100 1,113.35 2,224,012,871 1.782
2018-04-06 39,366,969 -3,224,013 28.450 1,119.99 2,224,012,871 1.770
2018-03-29 42,590,982 -8,603,071 27.250 1,160.60 2,224,012,871 1.915
2018-03-23 51,194,053 -3,550,919 26.800 1,372.00 2,224,012,871 2.302
2018-03-16 54,744,972 553,812 25.750 1,409.68 2,224,012,871 2.462
2018-03-09 54,191,160 529,597 26.150 1,417.10 2,224,012,871 2.437
2018-03-02 53,661,563 86,649 26.450 1,419.35 2,224,012,871 2.413
2018-02-23 53,574,914 2,195,224 26.850 1,438.49 2,224,012,871 2.409
2018-02-15 51,379,690 -733,407 26.500 1,361.56 2,224,012,871 2.310
2018-02-09 52,113,097 4,911,419 25.000 1,302.83 2,224,012,871 2.343
2018-02-02 47,201,678 4,996,499 26.250 1,239.04 2,224,012,871 2.122
2018-01-26 42,205,179 4,230,896 27.350 1,154.31 2,224,012,871 1.898
2018-01-19 37,974,283 -212,032 24.100 915.18 2,224,012,871 1.707
2018-01-12 38,186,315 4,819,436 25.200 962.30 2,224,012,871 1.717
2018-01-05 33,366,879 2,101,971 27.050 902.57 2,224,012,871 1.500
2017-12-29 31,264,908 1,250,018 28.350 886.36 2,224,012,871 1.406
2017-12-22 30,014,890 606,153 28.100 843.42 2,224,012,871 1.350
2017-12-15 29,408,737 416,000 27.900 820.50 2,224,012,871 1.322
2017-12-08 28,992,737 668,958 29.000 840.79 2,224,012,871 1.304
2017-12-01 28,323,779 -3,590,034 29.400 832.72 2,224,012,871 1.274
2017-11-24 31,913,813 3,647,863 28.550 911.14 2,224,012,871 1.435
2017-11-17 28,265,950 1,752,700 27.750 784.38 2,224,012,871 1.271
2017-11-10 26,513,250 519,500 28.900 766.23 2,224,012,871 1.192
2017-11-03 25,993,750 941,700 28.100 730.42 2,224,012,871 1.169
2017-10-27 25,052,050 -305,457 28.800 721.50 2,224,012,871 1.126
2017-10-20 25,357,507 -1,418,401 29.100 737.90 2,224,012,871 1.140
2017-10-13 26,775,908 900,074 28.600 765.79 2,224,012,871 1.204
2017-10-06 25,875,834 846,510 27.300 706.41 2,224,012,871 1.163
2017-09-29 25,029,324 -980,448 27.200 680.80 2,224,012,871 1.125
2017-09-22 26,009,772 -1,533,896 26.950 700.96 2,224,012,871 1.169
2017-09-15 27,543,668 -2,211,459 26.300 724.40 2,224,012,871 1.238
2017-09-08 29,755,127 -165,333 27.450 816.78 2,224,012,871 1.338
2017-09-01 29,920,460 -4,559,653 28.100 840.76 2,224,012,871 1.345
2017-08-25 34,480,113 81,500 26.750 922.34 2,224,012,871 1.550
2017-08-18 34,398,613 -3,896,506 29.200 1,004.44 2,224,012,871 1.547
2017-08-11 38,295,119 -1,620,107 28.350 1,085.67 2,224,012,871 1.722
2017-08-04 39,915,226 -1,779,593 29.400 1,173.51 2,224,012,871 1.795
2017-07-28 41,694,819 -3,106,937 29.350 1,223.74 2,224,012,871 1.875
2017-07-21 44,801,756 -3,029,875 29.700 1,330.61 2,224,012,871 2.014
2017-07-14 47,831,631 583,670 30.800 1,473.21 2,224,012,871 2.151
2017-07-07 47,247,961 -728,835 28.350 1,339.48 2,224,012,871 2.124
2017-06-30 47,976,796 -898,260 26.650 1,278.58 2,224,012,871 2.157
2017-06-23 48,875,056 -3,305,500 26.750 1,307.41 2,224,012,871 2.198
2017-06-16 52,180,556 79,260 23.950 1,249.72 2,224,012,871 2.346
2017-06-09 52,101,296 -1,764,460 23.700 1,234.80 2,224,012,871 2.343
2017-06-02 53,865,756 -212,367 24.450 1,317.02 2,224,012,871 2.422
2017-05-26 54,078,123 1,064,137 24.700 1,335.73 2,224,012,871 2.432
2017-05-19 53,013,986 3,039,854 23.250 1,232.58 2,224,012,871 2.384
2017-05-12 49,974,132 1,876,600 24.850 1,241.86 2,224,012,871 2.247
2017-05-05 48,097,532 688,000 25.500 1,226.49 2,224,012,871 2.163
2017-04-28 47,409,532 2,548,486 26.250 1,244.50 2,224,012,871 2.132
2017-04-21 44,861,046 -4,455,899 26.650 1,195.55 2,224,012,871 2.017
2017-04-13 49,316,945 -2,749,000 26.750 1,319.23 2,224,012,871 2.217
2017-04-07 52,065,945 -5,101,000 27.800 1,447.43 2,224,012,871 2.341
2017-03-31 57,166,945 -2,792,587 27.500 1,572.09 2,224,012,871 2.570
2017-03-24 59,959,532 -2,083,804 27.700 1,660.88 2,224,012,871 2.696
2017-03-17 62,043,336 28.100 1,743.42 2,224,012,871 2.790

Webb-site Database - Powered By Linux Group

Back to top