China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-05-06 408,300 7,666,527 HKD 18.777 2,314,012,871 2026-05-05 0.018
2 2026-05-05 144,300 2,688,699 HKD 18.633 2,314,012,871 2026-05-05 0.006
3 2026-04-30 911,100 17,075,472 HKD 18.742 2,314,012,871 2026-04-30 0.039
4 2026-04-28 363,500 6,811,154 HKD 18.738 2,314,012,871 2026-04-28 0.016
5 2026-04-27 579,500 10,873,564 HKD 18.764 2,314,012,871 2026-04-27 0.025
6 2026-04-17 1,157,800 21,740,937 HKD 18.778 2,314,012,871 2026-04-17 0.050
7 2026-04-15 1,215,800 22,778,986 HKD 18.736 2,314,012,871 2026-04-15 0.053
8 2026-04-14 2,318,000 43,544,094 HKD 18.785 2,314,012,871 2026-04-14 0.100
9 2026-04-13 27,100 512,461 HKD 18.910 2,314,012,871 2026-04-13 0.001
10 2026-04-08 1,093,200 21,241,313 HKD 19.430 2,314,012,871 2026-04-08 0.047
11 2026-04-02 13,000 246,815 HKD 18.986 2,314,012,871 2026-04-02 0.001
12 2026-04-01 672,400 12,744,804 HKD 18.954 2,314,012,871 2026-04-01 0.029
13 2026-03-31 4,334,800 81,793,775 HKD 18.869 2,314,012,871 2026-03-31 0.187
14 2026-03-30 3,000,000 57,363,600 HKD 19.121 2,314,012,871 2026-03-30 0.130
15 2026-01-23 1,052,400 22,802,246 HKD 21.667 2,314,012,871 2026-01-23 0.045
16 2026-01-22 947,600 20,663,839 HKD 21.807 2,314,012,871 2026-01-22 0.041
17 2025-11-21 1,099,500 23,174,271 HKD 21.077 2,314,012,871 2025-11-21 0.048
18 2025-11-20 671,800 14,044,920 HKD 20.906 2,314,012,871 2025-10-31 0.029
19 2025-06-11 400 8,600 HKD 21.500 2,314,012,871 2025-06-11 0.000
20 2025-06-09 262,700 5,648,050 HKD 21.500 2,314,012,871 2025-06-09 0.011
21 2025-05-28 10,000 219,700 HKD 21.970 2,314,012,871 2025-05-28 0.000
22 2006-09-21 150,000 1,030,000 HKD 6.867 267,183,407 2006-06-30 0.056
23 2006-09-12 50,000 350,000 HKD 7.000 267,183,407 2006-06-30 0.019
24 2006-08-30 7,000 49,000 HKD 7.000 267,183,407 2006-06-30 0.003
25 2006-08-29 100,000 695,000 HKD 6.950 267,183,407 2006-06-30 0.037
26 2005-10-24 90,200 674,520 HKD 7.478 266,650,607 2005-06-30 0.034
27 2005-10-21 16,600 129,480 HKD 7.800 266,650,607 2005-06-30 0.006
28 2005-10-17 30,000 238,000 HKD 7.933 266,650,607 2005-06-30 0.011
29 2005-09-20 30,000 252,000 HKD 8.400 266,650,607 2005-06-30 0.011
30 2005-09-16 100,000 835,000 HKD 8.350 266,650,607 2005-06-30 0.038
31 2005-09-14 23,200 192,560 HKD 8.300 266,650,607 2005-06-30 0.009
32 2004-05-17 5,000 33,500 HKD 6.700 263,656,107 2004-03-24 0.002
33 2003-04-30 10,000 41,500 HKD 4.150 261,895,107 2003-04-10 0.004
34 2003-04-25 70,000 271,500 HKD 3.879 261,895,107 2003-04-10 0.027
Total 20,965,200 398,435,886 HKD 19.005 261,895,107 2003-04-10 8.005

Webb-site Database - Powered By Linux Group

Back to top