Xtrackers MSCI China A UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03007	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	2,040	0	0.0599	3,403,696	2025-12-24
2	2026-02-05	2,040	0	0.0599	3,403,696	2025-12-24
3	2026-02-04	2,040	0	0.0599	3,403,696	2025-12-24
4	2026-02-03	2,040	0	0.0599	3,403,696	2025-12-24
5	2026-02-02	2,040	0	0.0599	3,403,696	2025-12-24
6	2026-01-30	2,040	0	0.0599	3,403,696	2025-12-24
7	2026-01-29	2,040	0	0.0599	3,403,696	2025-12-24
8	2026-01-28	2,040	-20	0.0599	3,403,696	2025-12-24
9	2026-01-27	2,060	0	0.0605	3,403,696	2025-12-24
10	2026-01-26	2,060	0	0.0605	3,403,696	2025-12-24
11	2026-01-23	2,060	0	0.0605	3,403,696	2025-12-24
12	2026-01-22	2,060	0	0.0605	3,403,696	2025-12-24
13	2026-01-21	2,060	0	0.0605	3,403,696	2025-12-24
14	2026-01-20	2,060	0	0.0605	3,403,696	2025-12-24
15	2026-01-19	2,060	0	0.0605	3,403,696	2025-12-24
16	2026-01-16	2,060	0	0.0605	3,403,696	2025-12-24
17	2026-01-15	2,060	0	0.0605	3,403,696	2025-12-24
18	2026-01-14	2,060	0	0.0605	3,403,696	2025-12-24
19	2026-01-13	2,060	0	0.0605	3,403,696	2025-12-24
20	2026-01-12	2,060	0	0.0605	3,403,696	2025-12-24
21	2026-01-09	2,060	0	0.0605	3,403,696	2025-12-24
22	2026-01-08	2,060	0	0.0605	3,403,696	2025-12-24
23	2026-01-07	2,060	0	0.0605	3,403,696	2025-12-24
24	2026-01-06	2,060	0	0.0605	3,403,696	2025-12-24
25	2026-01-05	2,060	0	0.0605	3,403,696	2025-12-24
26	2026-01-02	2,060	0	0.0605	3,403,696	2025-12-24
27	2025-12-31	2,060	0	0.0605	3,403,696	2025-12-24
28	2025-12-30	2,060	0	0.0605	3,403,696	2025-12-24
29	2025-12-29	2,060	0	0.0605	3,403,696	2025-12-24
30	2025-12-24	2,060	0	0.0605	3,403,696	2025-12-24
31	2025-12-23	2,060	0	0.0564	3,650,696	2025-10-24
32	2025-12-22	2,060	0	0.0564	3,650,696	2025-10-24
33	2025-12-19	2,060	0	0.0564	3,650,696	2025-10-24
34	2025-12-18	2,060	0	0.0564	3,650,696	2025-10-24
35	2025-12-17	2,060	0	0.0564	3,650,696	2025-10-24
36	2025-12-16	2,060	0	0.0564	3,650,696	2025-10-24
37	2025-12-15	2,060	0	0.0564	3,650,696	2025-10-24
38	2025-12-12	2,060	0	0.0564	3,650,696	2025-10-24
39	2025-12-11	2,060	0	0.0564	3,650,696	2025-10-24
40	2025-12-10	2,060	0	0.0564	3,650,696	2025-10-24
41	2025-12-09	2,060	0	0.0564	3,650,696	2025-10-24
42	2025-12-08	2,060	0	0.0564	3,650,696	2025-10-24
43	2025-12-05	2,060	0	0.0564	3,650,696	2025-10-24
44	2025-12-04	2,060	0	0.0564	3,650,696	2025-10-24
45	2025-12-03	2,060	0	0.0564	3,650,696	2025-10-24
46	2025-12-02	2,060	0	0.0564	3,650,696	2025-10-24
47	2025-12-01	2,060	0	0.0564	3,650,696	2025-10-24
48	2025-11-28	2,060	-150	0.0564	3,650,696	2025-10-24
49	2025-11-27	2,210	0	0.0605	3,650,696	2025-10-24
50	2025-11-26	2,210	0	0.0605	3,650,696	2025-10-24
51	2025-11-25	2,210	0	0.0605	3,650,696	2025-10-24
52	2025-11-24	2,210	0	0.0605	3,650,696	2025-10-24
53	2025-11-21	2,210	0	0.0605	3,650,696	2025-10-24
54	2025-11-20	2,210	0	0.0605	3,650,696	2025-10-24
55	2025-11-19	2,210	0	0.0605	3,650,696	2025-10-24
56	2025-11-18	2,210	0	0.0605	3,650,696	2025-10-24
57	2025-11-17	2,210	0	0.0605	3,650,696	2025-10-24
58	2025-11-14	2,210	0	0.0605	3,650,696	2025-10-24
59	2025-11-13	2,210	0	0.0605	3,650,696	2025-10-24
60	2025-11-12	2,210	0	0.0605	3,650,696	2025-10-24
61	2025-11-11	2,210	0	0.0605	3,650,696	2025-10-24
62	2025-11-10	2,210	0	0.0605	3,650,696	2025-10-24
63	2025-11-07	2,210	0	0.0605	3,650,696	2025-10-24
64	2025-11-06	2,210	0	0.0605	3,650,696	2025-10-24
65	2025-11-05	2,210	0	0.0605	3,650,696	2025-10-24
66	2025-11-04	2,210	0	0.0605	3,650,696	2025-10-24
67	2025-11-03	2,210	0	0.0605	3,650,696	2025-10-24
68	2025-10-31	2,210	0	0.0605	3,650,696	2025-10-24
69	2025-10-30	2,210	-520	0.0605	3,650,696	2025-10-24
70	2025-10-28	2,730	0	0.0748	3,650,696	2025-10-24
71	2025-10-27	2,730	0	0.0748	3,650,696	2025-10-24
72	2025-10-24	2,730	0	0.0748	3,650,696	2025-10-24
73	2025-10-23	2,730	0	0.0805	3,390,696	2025-09-09
74	2025-10-22	2,730	0	0.0805	3,390,696	2025-09-09
75	2025-10-21	2,730	0	0.0805	3,390,696	2025-09-09
76	2025-10-20	2,730	0	0.0805	3,390,696	2025-09-09
77	2025-10-17	2,730	0	0.0805	3,390,696	2025-09-09
78	2025-10-16	2,730	0	0.0805	3,390,696	2025-09-09
79	2025-10-15	2,730	0	0.0805	3,390,696	2025-09-09
80	2025-10-14	2,730	90	0.0805	3,390,696	2025-09-09
81	2025-10-13	2,640	0	0.0779	3,390,696	2025-09-09
82	2025-10-10	2,640	0	0.0779	3,390,696	2025-09-09
83	2025-10-09	2,640	0	0.0779	3,390,696	2025-09-09
84	2025-10-08	2,640	0	0.0779	3,390,696	2025-09-09
85	2025-10-06	2,640	0	0.0779	3,390,696	2025-09-09
86	2025-10-03	2,640	0	0.0779	3,390,696	2025-09-09
87	2025-10-02	2,640	0	0.0779	3,390,696	2025-09-09
88	2025-09-30	2,640	0	0.0779	3,390,696	2025-09-09
89	2025-09-29	2,640	0	0.0779	3,390,696	2025-09-09
90	2025-09-26	2,640	0	0.0779	3,390,696	2025-09-09
91	2025-09-25	2,640	0	0.0779	3,390,696	2025-09-09
92	2025-09-24	2,640	0	0.0779	3,390,696	2025-09-09
93	2025-09-23	2,640	0	0.0779	3,390,696	2025-09-09
94	2025-09-22	2,640	0	0.0779	3,390,696	2025-09-09
95	2025-09-19	2,640	0	0.0779	3,390,696	2025-09-09
96	2025-09-18	2,640	0	0.0779	3,390,696	2025-09-09
97	2025-09-17	2,640	0	0.0779	3,390,696	2025-09-09
98	2025-09-16	2,640	0	0.0779	3,390,696	2025-09-09
99	2025-09-15	2,640	-140	0.0779	3,390,696	2025-09-09
100	2025-09-12	2,780	0	0.0820	3,390,696	2025-09-09
101	2025-09-11	2,780	0	0.0820	3,390,696	2025-09-09
102	2025-09-10	2,780	0	0.0820	3,390,696	2025-09-09
103	2025-09-09	2,780	0	0.0820	3,390,696	2025-09-09
104	2025-09-08	2,780	0	0.0716	3,884,696	2025-08-06
105	2025-09-05	2,780	0	0.0716	3,884,696	2025-08-06
106	2025-09-04	2,780	0	0.0716	3,884,696	2025-08-06
107	2025-09-03	2,780	0	0.0716	3,884,696	2025-08-06
108	2025-09-02	2,780	30	0.0716	3,884,696	2025-08-06
109	2025-09-01	2,750	0	0.0708	3,884,696	2025-08-06
110	2025-08-29	2,750	0	0.0708	3,884,696	2025-08-06
111	2025-08-28	2,750	0	0.0708	3,884,696	2025-08-06
112	2025-08-27	2,750	-20	0.0708	3,884,696	2025-08-06
113	2025-08-26	2,770	0	0.0713	3,884,696	2025-08-06
114	2025-08-25	2,770	0	0.0713	3,884,696	2025-08-06
115	2025-08-22	2,770	0	0.0713	3,884,696	2025-08-06
116	2025-08-21	2,770	0	0.0713	3,884,696	2025-08-06
117	2025-08-20	2,770	0	0.0713	3,884,696	2025-08-06
118	2025-08-19	2,770	0	0.0713	3,884,696	2025-08-06
119	2025-08-18	2,770	0	0.0713	3,884,696	2025-08-06
120	2025-08-15	2,770	0	0.0713	3,884,696	2025-08-06
121	2025-08-14	2,770	0	0.0713	3,884,696	2025-08-06
122	2025-08-13	2,770	0	0.0713	3,884,696	2025-08-06
123	2025-08-12	2,770	0	0.0713	3,884,696	2025-08-06
124	2025-08-11	2,770	0	0.0713	3,884,696	2025-08-06
125	2025-08-08	2,770	0	0.0713	3,884,696	2025-08-06
126	2025-08-07	2,770	0	0.0713	3,884,696	2025-08-06
127	2025-08-06	2,770	0	0.0713	3,884,696	2025-08-06
128	2025-08-05	2,770	0	0.0764	3,624,696	2025-08-05
129	2025-08-04	2,770	0	0.0738	3,754,696	2025-07-25
130	2025-08-01	2,770	0	0.0738	3,754,696	2025-07-25
131	2025-07-31	2,770	0	0.0738	3,754,696	2025-07-25
132	2025-07-30	2,770	0	0.0738	3,754,696	2025-07-25
133	2025-07-29	2,770	0	0.0738	3,754,696	2025-07-25
134	2025-07-28	2,770	0	0.0738	3,754,696	2025-07-25
135	2025-07-25	2,770	0	0.0738	3,754,696	2025-07-25
136	2025-07-24	2,770	0	0.0690	4,014,696	2025-07-11
137	2025-07-23	2,770	0	0.0690	4,014,696	2025-07-11
138	2025-07-22	2,770	0	0.0690	4,014,696	2025-07-11
139	2025-07-21	2,770	0	0.0690	4,014,696	2025-07-11
140	2025-07-18	2,770	0	0.0690	4,014,696	2025-07-11
141	2025-07-17	2,770	0	0.0690	4,014,696	2025-07-11
142	2025-07-16	2,770	0	0.0690	4,014,696	2025-07-11
143	2025-07-15	2,770	0	0.0690	4,014,696	2025-07-11
144	2025-07-14	2,770	0	0.0690	4,014,696	2025-07-11
145	2025-07-11	2,770	0	0.0690	4,014,696	2025-07-11
146	2025-07-10	2,770	0	0.0725	3,819,696	2025-07-04
147	2025-07-09	2,770	0	0.0725	3,819,696	2025-07-04
148	2025-07-08	2,770	0	0.0725	3,819,696	2025-07-04
149	2025-07-07	2,770	0	0.0725	3,819,696	2025-07-04
150	2025-07-04	2,770	0	0.0725	3,819,696	2025-07-04
151	2025-07-03	2,770	0	0.0738	3,754,696	2025-04-15
152	2025-07-02	2,770	0	0.0738	3,754,696	2025-04-15
153	2025-06-30	2,770	0	0.0738	3,754,696	2025-04-15
154	2025-06-27	2,770	0	0.0738	3,754,696	2025-04-15
155	2025-06-26	2,770	0	0.0738	3,754,696	2025-04-15
156	2025-06-25	2,770	0	0.0738	3,754,696	2025-04-15
157	2025-06-24	2,770	0	0.0738	3,754,696	2025-04-15
158	2025-06-23	2,770	0	0.0738	3,754,696	2025-04-15
159	2025-06-20	2,770	0	0.0738	3,754,696	2025-04-15
160	2025-06-19	2,770	0	0.0738	3,754,696	2025-04-15
161	2025-06-18	2,770	0	0.0738	3,754,696	2025-04-15
162	2025-06-17	2,770	0	0.0738	3,754,696	2025-04-15
163	2025-06-16	2,770	0	0.0738	3,754,696	2025-04-15
164	2025-06-13	2,770	0	0.0738	3,754,696	2025-04-15
165	2025-06-12	2,770	0	0.0738	3,754,696	2025-04-15
166	2025-06-11	2,770	0	0.0738	3,754,696	2025-04-15
167	2025-06-10	2,770	0	0.0738	3,754,696	2025-04-15
168	2025-06-09	2,770	0	0.0738	3,754,696	2025-04-15
169	2025-06-06	2,770	0	0.0738	3,754,696	2025-04-15
170	2025-06-05	2,770	0	0.0738	3,754,696	2025-04-15
171	2025-06-04	2,770	0	0.0738	3,754,696	2025-04-15
172	2025-06-03	2,770	0	0.0738	3,754,696	2025-04-15
173	2025-06-02	2,770	0	0.0738	3,754,696	2025-04-15
174	2025-05-30	2,770	0	0.0738	3,754,696	2025-04-15
175	2025-05-29	2,770	0	0.0738	3,754,696	2025-04-15
176	2025-05-28	2,770	0	0.0738	3,754,696	2025-04-15
177	2025-05-27	2,770	0	0.0738	3,754,696	2025-04-15
178	2025-05-26	2,770	0	0.0738	3,754,696	2025-04-15
179	2025-05-23	2,770	0	0.0738	3,754,696	2025-04-15
180	2025-05-22	2,770	0	0.0738	3,754,696	2025-04-15
181	2025-05-21	2,770	0	0.0738	3,754,696	2025-04-15
182	2025-05-20	2,770	0	0.0738	3,754,696	2025-04-15
183	2025-05-19	2,770	0	0.0738	3,754,696	2025-04-15
184	2025-05-16	2,770	0	0.0738	3,754,696	2025-04-15
185	2025-05-15	2,770	0	0.0738	3,754,696	2025-04-15
186	2025-05-14	2,770	0	0.0738	3,754,696	2025-04-15
187	2025-05-13	2,770	0	0.0738	3,754,696	2025-04-15
188	2025-05-12	2,770	0	0.0738	3,754,696	2025-04-15
189	2025-05-09	2,770	0	0.0738	3,754,696	2025-04-15
190	2025-05-08	2,770	0	0.0738	3,754,696	2025-04-15
191	2025-05-07	2,770	0	0.0738	3,754,696	2025-04-15
192	2025-05-06	2,770	0	0.0738	3,754,696	2025-04-15
193	2025-05-02	2,770	0	0.0738	3,754,696	2025-04-15
194	2025-04-30	2,770	0	0.0738	3,754,696	2025-04-15
195	2025-04-29	2,770	0	0.0738	3,754,696	2025-04-15
196	2025-04-28	2,770	0	0.0738	3,754,696	2025-04-15
197	2025-04-25	2,770	0	0.0738	3,754,696	2025-04-15
198	2025-04-24	2,770	0	0.0738	3,754,696	2025-04-15
199	2025-04-23	2,770	0	0.0738	3,754,696	2025-04-15
200	2025-04-22	2,770	0	0.0738	3,754,696	2025-04-15
201	2025-04-17	2,770	0	0.0738	3,754,696	2025-04-15
202	2025-04-16	2,770	0	0.0738	3,754,696	2025-04-15
203	2025-04-15	2,770	0	0.0738	3,754,696	2025-04-15
204	2025-04-14	2,770	0	0.0753	3,679,696	2025-04-10
205	2025-04-11	2,770	0	0.0753	3,679,696	2025-04-10
206	2025-04-10	2,770	0	0.0753	3,679,696	2025-04-10
207	2025-04-09	2,770	0	0.0715	3,874,696	2025-04-08
208	2025-04-08	2,770	0	0.0715	3,874,696	2025-04-08
209	2025-04-07	2,770	0	0.0703	3,939,696	2025-03-31
210	2025-04-03	2,770	0	0.0703	3,939,696	2025-03-31
211	2025-04-02	2,770	0	0.0703	3,939,696	2025-03-31
212	2025-04-01	2,770	0	0.0703	3,939,696	2025-03-31
213	2025-03-31	2,770	0	0.0703	3,939,696	2025-03-31
214	2025-03-28	2,770	0	0.0660	4,199,696	2025-02-14
215	2025-03-27	2,770	0	0.0660	4,199,696	2025-02-14
216	2025-03-26	2,770	0	0.0660	4,199,696	2025-02-14
217	2025-03-25	2,770	0	0.0660	4,199,696	2025-02-14
218	2025-03-24	2,770	0	0.0660	4,199,696	2025-02-14
219	2025-03-21	2,770	0	0.0660	4,199,696	2025-02-14
220	2025-03-20	2,770	0	0.0660	4,199,696	2025-02-14
221	2025-03-19	2,770	0	0.0660	4,199,696	2025-02-14
222	2025-03-18	2,770	0	0.0660	4,199,696	2025-02-14
223	2025-03-17	2,770	0	0.0660	4,199,696	2025-02-14
224	2025-03-14	2,770	0	0.0660	4,199,696	2025-02-14
225	2025-03-13	2,770	0	0.0660	4,199,696	2025-02-14
226	2025-03-12	2,770	0	0.0660	4,199,696	2025-02-14
227	2025-03-11	2,770	0	0.0660	4,199,696	2025-02-14
228	2025-03-10	2,770	0	0.0660	4,199,696	2025-02-14
229	2025-03-07	2,770	0	0.0660	4,199,696	2025-02-14
230	2025-03-06	2,770	0	0.0660	4,199,696	2025-02-14
231	2025-03-05	2,770	0	0.0660	4,199,696	2025-02-14
232	2025-03-04	2,770	0	0.0660	4,199,696	2025-02-14
233	2025-03-03	2,770	0	0.0660	4,199,696	2025-02-14
234	2025-02-28	2,770	0	0.0660	4,199,696	2025-02-14
235	2025-02-27	2,770	0	0.0660	4,199,696	2025-02-14
236	2025-02-26	2,770	0	0.0660	4,199,696	2025-02-14
237	2025-02-25	2,770	0	0.0660	4,199,696	2025-02-14
238	2025-02-24	2,770	0	0.0660	4,199,696	2025-02-14
239	2025-02-21	2,770	0	0.0660	4,199,696	2025-02-14
240	2025-02-20	2,770	0	0.0660	4,199,696	2025-02-14
241	2025-02-19	2,770	0	0.0660	4,199,696	2025-02-14
242	2025-02-18	2,770	0	0.0660	4,199,696	2025-02-14
243	2025-02-17	2,770	0	0.0660	4,199,696	2025-02-14
244	2025-02-14	2,770	0	0.0660	4,199,696	2025-02-14
245	2025-02-13	2,770	0	0.0640	4,329,696	2025-02-10
246	2025-02-12	2,770	0	0.0640	4,329,696	2025-02-10
247	2025-02-11	2,770	0	0.0640	4,329,696	2025-02-10
248	2025-02-10	2,770	0	0.0640	4,329,696	2025-02-10
249	2025-02-07	2,770	0	0.0612	4,524,696	2025-01-14
250	2025-02-06	2,770	0	0.0612	4,524,696	2025-01-14
251	2025-02-05	2,770	0	0.0612	4,524,696	2025-01-14
252	2025-02-04	2,770	0	0.0612	4,524,696	2025-01-14
253	2025-02-03	2,770	0	0.0612	4,524,696	2025-01-14
254	2025-01-28	2,770	0	0.0612	4,524,696	2025-01-14
255	2025-01-27	2,770	0	0.0612	4,524,696	2025-01-14
256	2025-01-24	2,770	0	0.0612	4,524,696	2025-01-14
257	2025-01-23	2,770	0	0.0612	4,524,696	2025-01-14
258	2025-01-22	2,770	0	0.0612	4,524,696	2025-01-14
259	2025-01-21	2,770	0	0.0612	4,524,696	2025-01-14
260	2025-01-20	2,770	0	0.0612	4,524,696	2025-01-14
261	2025-01-17	2,770	0	0.0612	4,524,696	2025-01-14
262	2025-01-16	2,770	0	0.0612	4,524,696	2025-01-14
263	2025-01-15	2,770	0	0.0612	4,524,696	2025-01-14
264	2025-01-14	2,770	0	0.0612	4,524,696	2025-01-14
265	2025-01-13	2,770	0	0.0604	4,589,696	2024-12-24
266	2025-01-10	2,770	0	0.0604	4,589,696	2024-12-24
267	2025-01-09	2,770	0	0.0604	4,589,696	2024-12-24
268	2025-01-08	2,770	0	0.0604	4,589,696	2024-12-24
269	2025-01-07	2,770	0	0.0604	4,589,696	2024-12-24
270	2025-01-06	2,770	0	0.0604	4,589,696	2024-12-24
271	2025-01-03	2,770	0	0.0604	4,589,696	2024-12-24
272	2025-01-02	2,770	0	0.0604	4,589,696	2024-12-24
273	2024-12-31	2,770	0	0.0604	4,589,696	2024-12-24
274	2024-12-30	2,770	0	0.0604	4,589,696	2024-12-24
275	2024-12-27	2,770	0	0.0604	4,589,696	2024-12-24
276	2024-12-24	2,770	0	0.0604	4,589,696	2024-12-24
277	2024-12-23	2,770	0	0.0567	4,888,696	2024-12-23
278	2024-12-20	2,770	0	0.0512	5,408,696	2024-11-27
279	2024-12-19	2,770	0	0.0512	5,408,696	2024-11-27
280	2024-12-18	2,770	0	0.0512	5,408,696	2024-11-27
281	2024-12-17	2,770	0	0.0512	5,408,696	2024-11-27
282	2024-12-16	2,770	0	0.0512	5,408,696	2024-11-27
283	2024-12-13	2,770	0	0.0512	5,408,696	2024-11-27
284	2024-12-12	2,770	0	0.0512	5,408,696	2024-11-27
285	2024-12-11	2,770	0	0.0512	5,408,696	2024-11-27
286	2024-12-10	2,770	0	0.0512	5,408,696	2024-11-27
287	2024-12-09	2,770	0	0.0512	5,408,696	2024-11-27
288	2024-12-06	2,770	0	0.0512	5,408,696	2024-11-27
289	2024-12-05	2,770	0	0.0512	5,408,696	2024-11-27
290	2024-12-04	2,770	0	0.0512	5,408,696	2024-11-27
291	2024-12-03	2,770	0	0.0512	5,408,696	2024-11-27
292	2024-12-02	2,770	0	0.0512	5,408,696	2024-11-27
293	2024-11-29	2,770	0	0.0512	5,408,696	2024-11-27
294	2024-11-28	2,770	0	0.0512	5,408,696	2024-11-27
295	2024-11-27	2,770	0	0.0512	5,408,696	2024-11-27
296	2024-11-26	2,770	0	0.0506	5,473,696	2024-11-26
297	2024-11-25	2,770	0	0.0506	5,473,696	2024-11-19
298	2024-11-22	2,770	0	0.0506	5,473,696	2024-11-19
299	2024-11-21	2,770	0	0.0506	5,473,696	2024-11-19
300	2024-11-20	2,770	-100	0.0506	5,473,696	2024-11-19
301	2024-11-19	2,870	-850	0.0524	5,473,696	2024-11-19
302	2024-11-18	3,720	0	0.0672	5,538,696	2024-11-14
303	2024-11-15	3,720	0	0.0672	5,538,696	2024-11-14
304	2024-11-14	3,720	0	0.0672	5,538,696	2024-11-14
305	2024-11-13	3,720	0	0.0595	6,253,696	2024-11-07
306	2024-11-12	3,720	0	0.0595	6,253,696	2024-11-07
307	2024-11-11	3,720	0	0.0595	6,253,696	2024-11-07
308	2024-11-08	3,720	0	0.0595	6,253,696	2024-11-07
309	2024-11-07	3,720	0	0.0595	6,253,696	2024-11-07
310	2024-11-06	3,720	0	0.0629	5,915,696	2024-10-21
311	2024-11-05	3,720	0	0.0629	5,915,696	2024-10-21
312	2024-11-04	3,720	0	0.0629	5,915,696	2024-10-21
313	2024-11-01	3,720	0	0.0629	5,915,696	2024-10-21
314	2024-10-31	3,720	0	0.0629	5,915,696	2024-10-21
315	2024-10-30	3,720	0	0.0629	5,915,696	2024-10-21
316	2024-10-29	3,720	0	0.0629	5,915,696	2024-10-21
317	2024-10-28	3,720	0	0.0629	5,915,696	2024-10-21
318	2024-10-25	3,720	0	0.0629	5,915,696	2024-10-21
319	2024-10-24	3,720	0	0.0629	5,915,696	2024-10-21
320	2024-10-23	3,720	0	0.0629	5,915,696	2024-10-21
321	2024-10-22	3,720	0	0.0629	5,915,696	2024-10-21
322	2024-10-21	3,720	0	0.0629	5,915,696	2024-10-21
323	2024-10-18	3,720	0	0.0602	6,175,696	2024-10-16
324	2024-10-17	3,720	0	0.0602	6,175,696	2024-10-16
325	2024-10-16	3,720	0	0.0602	6,175,696	2024-10-16
326	2024-10-15	3,720	0	0.0609	6,110,696	2024-10-11
327	2024-10-14	3,720	0	0.0609	6,110,696	2024-10-11
328	2024-10-10	3,720	1,370	0.0590	6,305,696	2024-10-04
329	2024-10-09	2,350	0	0.0373	6,305,696	2024-10-04
330	2024-10-08	2,350	0	0.0373	6,305,696	2024-10-04
331	2024-10-07	2,350	620	0.0373	6,305,696	2024-10-04
332	2024-10-04	1,730	0	0.0274	6,305,696	2024-10-04
333	2024-10-03	1,730	0	0.0262	6,593,196	2024-10-01
334	2024-10-02	1,730	0	0.0262	6,593,196	2024-10-01
335	2024-09-30	1,730	-220	0.0266	6,502,196	2024-09-24
336	2024-09-27	1,950	0	0.0300	6,502,196	2024-09-24
337	2024-09-26	1,950	0	0.0300	6,502,196	2024-09-24
338	2024-09-25	1,950	0	0.0300	6,502,196	2024-09-24
339	2024-09-24	1,950	0	0.0300	6,502,196	2024-09-24
340	2024-09-23	1,950	0	0.0319	6,112,196	2024-09-09
341	2024-09-20	1,950	0	0.0319	6,112,196	2024-09-09
342	2024-09-19	1,950	-10	0.0319	6,112,196	2024-09-09
343	2024-09-17	1,960	0	0.0321	6,112,196	2024-09-09
344	2024-09-16	1,960	0	0.0321	6,112,196	2024-09-09
345	2024-09-13	1,960	0	0.0321	6,112,196	2024-09-09
346	2024-09-12	1,960	0	0.0321	6,112,196	2024-09-09
347	2024-09-11	1,960	0	0.0321	6,112,196	2024-09-09
348	2024-09-10	1,960	0	0.0321	6,112,196	2024-09-09
349	2024-09-09	1,960	0	0.0321	6,112,196	2024-09-09
350	2024-09-05	1,960	0	0.0301	6,502,196	2024-09-05
351	2024-09-04	1,960	0	0.0284	6,892,196	2024-08-26
352	2024-09-03	1,960	0	0.0284	6,892,196	2024-08-26
353	2024-09-02	1,960	0	0.0284	6,892,196	2024-08-26
354	2024-08-30	1,960	0	0.0284	6,892,196	2024-08-26
355	2024-08-29	1,960	0	0.0284	6,892,196	2024-08-26
356	2024-08-28	1,960	0	0.0284	6,892,196	2024-08-26
357	2024-08-27	1,960	0	0.0284	6,892,196	2024-08-26
358	2024-08-26	1,960	0	0.0284	6,892,196	2024-08-26
359	2024-08-23	1,960	0	0.0303	6,463,196	2024-08-23
360	2024-08-22	1,960	0	0.0313	6,268,196	2024-08-22
361	2024-08-21	1,960	0	0.0316	6,203,196	2024-07-31
362	2024-08-20	1,960	0	0.0316	6,203,196	2024-07-31
363	2024-08-19	1,960	0	0.0316	6,203,196	2024-07-31
364	2024-08-16	1,960	0	0.0316	6,203,196	2024-07-31
365	2024-08-15	1,960	0	0.0316	6,203,196	2024-07-31
366	2024-08-14	1,960	0	0.0316	6,203,196	2024-07-31
367	2024-08-13	1,960	0	0.0316	6,203,196	2024-07-31
368	2024-08-12	1,960	-10	0.0316	6,203,196	2024-07-31
369	2024-08-09	1,970	-70	0.0318	6,203,196	2024-07-31
370	2024-08-08	2,040	80	0.0329	6,203,196	2024-07-31
371	2024-08-07	1,960	0	0.0316	6,203,196	2024-07-31
372	2024-08-06	1,960	0	0.0316	6,203,196	2024-07-31
373	2024-08-05	1,960	0	0.0316	6,203,196	2024-07-31
374	2024-08-02	1,960	0	0.0316	6,203,196	2024-07-31
375	2024-08-01	1,960	0	0.0316	6,203,196	2024-07-31
376	2024-07-31	1,960	0	0.0316	6,203,196	2024-07-31
377	2024-07-30	1,960	0	0.0313	6,268,196	2024-07-30
378	2024-07-29	1,960	0	0.0306	6,398,196	2024-07-10
379	2024-07-26	1,960	0	0.0306	6,398,196	2024-07-10
380	2024-07-25	1,960	0	0.0306	6,398,196	2024-07-10
381	2024-07-24	1,960	0	0.0306	6,398,196	2024-07-10
382	2024-07-23	1,960	0	0.0306	6,398,196	2024-07-10
383	2024-07-22	1,960	0	0.0306	6,398,196	2024-07-10
384	2024-07-19	1,960	0	0.0306	6,398,196	2024-07-10
385	2024-07-18	1,960	0	0.0306	6,398,196	2024-07-10
386	2024-07-17	1,960	0	0.0306	6,398,196	2024-07-10
387	2024-07-16	1,960	0	0.0306	6,398,196	2024-07-10
388	2024-07-15	1,960	0	0.0306	6,398,196	2024-07-10
389	2024-07-12	1,960	0	0.0306	6,398,196	2024-07-10
390	2024-07-11	1,960	0	0.0306	6,398,196	2024-07-10
391	2024-07-10	1,960	0	0.0306	6,398,196	2024-07-10
392	2024-07-09	1,960	0	0.0278	7,048,196	2024-07-01
393	2024-07-08	1,960	0	0.0278	7,048,196	2024-07-01
394	2024-07-05	1,960	0	0.0278	7,048,196	2024-07-01
395	2024-07-04	1,960	0	0.0278	7,048,196	2024-07-01
396	2024-07-03	1,960	0	0.0278	7,048,196	2024-07-01
397	2024-07-02	1,960	0	0.0278	7,048,196	2024-07-01
398	2024-06-28	1,960	0	0.0283	6,918,196	2024-06-28
399	2024-06-27	1,960	0	0.0281	6,983,196	2024-06-24
400	2024-06-26	1,960	0	0.0281	6,983,196	2024-06-24
401	2024-06-25	1,960	0	0.0281	6,983,196	2024-06-24
402	2024-06-24	1,960	0	0.0281	6,983,196	2024-06-24
403	2024-06-21	1,960	0	0.0313	6,268,196	2024-06-21
404	2024-06-20	1,960	0	0.0316	6,203,196	2024-06-13
405	2024-06-19	1,960	0	0.0316	6,203,196	2024-06-13
406	2024-06-18	1,960	0	0.0316	6,203,196	2024-06-13
407	2024-06-17	1,960	0	0.0316	6,203,196	2024-06-13
408	2024-06-14	1,960	0	0.0316	6,203,196	2024-06-13
409	2024-06-13	1,960	0	0.0316	6,203,196	2024-06-13
410	2024-06-12	1,960	0	0.0313	6,268,196	2024-06-06
411	2024-06-11	1,960	0	0.0313	6,268,196	2024-06-06
412	2024-06-07	1,960	0	0.0313	6,268,196	2024-06-06
413	2024-06-06	1,960	0	0.0313	6,268,196	2024-06-06
414	2024-06-05	1,960	0	0.0316	6,203,196	2024-06-04
415	2024-06-04	1,960	0	0.0316	6,203,196	2024-06-04
416	2024-06-03	1,960	0	0.0321	6,105,696	2024-05-31
417	2024-05-31	1,960	0	0.0321	6,105,696	2024-05-31
418	2024-05-30	1,960	0	0.0324	6,040,696	2024-05-30
419	2024-05-29	1,960	10	0.0332	5,910,696	2024-05-24
420	2024-05-28	1,950	0	0.0330	5,910,696	2024-05-24
421	2024-05-27	1,950	0	0.0330	5,910,696	2024-05-24
422	2024-05-24	1,950	0	0.0330	5,910,696	2024-05-24
423	2024-05-23	1,950	0	0.0334	5,845,696	2024-05-23
424	2024-05-22	1,950	0	0.0336	5,810,696	2024-05-22
425	2024-05-21	1,950	0	0.0337	5,790,696	2024-05-20
426	2024-05-20	1,950	-40	0.0337	5,790,696	2024-05-20
427	2024-05-17	1,990	0	0.0352	5,660,696	2024-05-17
428	2024-05-16	1,990	0	0.0356	5,595,696	2024-05-13
429	2024-05-14	1,990	0	0.0356	5,595,696	2024-05-13
430	2024-05-13	1,990	0	0.0356	5,595,696	2024-05-13
431	2024-05-10	1,990	0	0.0357	5,570,696	2024-05-06
432	2024-05-09	1,990	0	0.0357	5,570,696	2024-05-06
433	2024-05-08	1,990	0	0.0357	5,570,696	2024-05-06
434	2024-05-07	1,990	0	0.0357	5,570,696	2024-05-06
435	2024-05-06	1,990	0	0.0357	5,570,696	2024-05-06
436	2024-05-03	1,990	0	0.0366	5,440,696	2024-04-29
437	2024-05-02	1,990	0	0.0366	5,440,696	2024-04-29
438	2024-04-30	1,990	0	0.0366	5,440,696	2024-04-29
439	2024-04-29	1,990	0	0.0366	5,440,696	2024-04-29
440	2024-04-26	1,990	0	0.0370	5,375,696	2024-04-25
441	2024-04-25	1,990	0	0.0370	5,375,696	2024-04-25
442	2024-04-24	1,990	0	0.0375	5,310,696	2024-04-22
443	2024-04-23	1,990	0	0.0375	5,310,696	2024-04-22
444	2024-04-22	1,990	0	0.0375	5,310,696	2024-04-22
445	2024-04-19	1,990	0	0.0379	5,245,696	2024-04-08
446	2024-04-18	1,990	0	0.0379	5,245,696	2024-04-08
447	2024-04-17	1,990	0	0.0379	5,245,696	2024-04-08
448	2024-04-16	1,990	0	0.0379	5,245,696	2024-04-08
449	2024-04-15	1,990	0	0.0379	5,245,696	2024-04-08
450	2024-04-12	1,990	0	0.0379	5,245,696	2024-04-08
451	2024-04-11	1,990	-30	0.0379	5,245,696	2024-04-08
452	2024-04-10	2,020	0	0.0385	5,245,696	2024-04-08
453	2024-04-09	2,020	0	0.0385	5,245,696	2024-04-08
454	2024-04-08	2,020	0	0.0385	5,245,696	2024-04-08
455	2024-04-05	2,020	0	0.0411	4,920,696	2024-03-08
456	2024-04-03	2,020	0	0.0411	4,920,696	2024-03-08
457	2024-04-02	2,020	0	0.0411	4,920,696	2024-03-08
458	2024-03-28	2,020	0	0.0411	4,920,696	2024-03-08
459	2024-03-27	2,020	0	0.0411	4,920,696	2024-03-08
460	2024-03-26	2,020	0	0.0411	4,920,696	2024-03-08
461	2024-03-25	2,020	0	0.0411	4,920,696	2024-03-08
462	2024-03-22	2,020	0	0.0411	4,920,696	2024-03-08
463	2024-03-21	2,020	0	0.0411	4,920,696	2024-03-08
464	2024-03-20	2,020	0	0.0411	4,920,696	2024-03-08
465	2024-03-19	2,020	0	0.0411	4,920,696	2024-03-08
466	2024-03-18	2,020	0	0.0411	4,920,696	2024-03-08
467	2024-03-15	2,020	0	0.0411	4,920,696	2024-03-08
468	2024-03-14	2,020	0	0.0411	4,920,696	2024-03-08
469	2024-03-13	2,020	0	0.0411	4,920,696	2024-03-08
470	2024-03-12	2,020	0	0.0411	4,920,696	2024-03-08
471	2024-03-11	2,020	50	0.0411	4,920,696	2024-03-08
472	2024-03-08	1,970	0	0.0400	4,920,696	2024-03-08
473	2024-03-07	1,970	0	0.0414	4,758,196	2024-03-05
474	2024-03-06	1,970	0	0.0414	4,758,196	2024-03-05
475	2024-03-05	1,970	0	0.0414	4,758,196	2024-03-05
476	2024-03-04	1,970	0	0.0426	4,628,196	2024-03-04
477	2024-03-01	1,970	0	0.0432	4,563,196	2024-02-29
478	2024-02-29	1,970	0	0.0432	4,563,196	2024-02-29
479	2024-02-28	1,970	0	0.0438	4,498,196	2024-02-02
480	2024-02-27	1,970	0	0.0438	4,498,196	2024-02-02
481	2024-02-26	1,970	0	0.0438	4,498,196	2024-02-02
482	2024-02-23	1,970	-40	0.0438	4,498,196	2024-02-02
483	2024-02-22	2,010	0	0.0447	4,498,196	2024-02-02
484	2024-02-21	2,010	0	0.0447	4,498,196	2024-02-02
485	2024-02-20	2,010	0	0.0447	4,498,196	2024-02-02
486	2024-02-19	2,010	0	0.0447	4,498,196	2024-02-02
487	2024-02-16	2,010	0	0.0447	4,498,196	2024-02-02
488	2024-02-15	2,010	0	0.0447	4,498,196	2024-02-02
489	2024-02-14	2,010	0	0.0447	4,498,196	2024-02-02
490	2024-02-09	2,010	0	0.0447	4,498,196	2024-02-02
491	2024-02-08	2,010	0	0.0447	4,498,196	2024-02-02
492	2024-02-07	2,010	0	0.0447	4,498,196	2024-02-02
493	2024-02-06	2,010	0	0.0447	4,498,196	2024-02-02
494	2024-02-05	2,010	0	0.0447	4,498,196	2024-02-02
495	2024-02-02	2,010	0	0.0447	4,498,196	2024-02-02
496	2024-02-01	2,010	0	0.0489	4,108,196	2024-02-01
497	2024-01-31	2,010	0	0.0522	3,848,196	2023-12-15
498	2024-01-30	2,010	0	0.0522	3,848,196	2023-12-15
499	2024-01-29	2,010	0	0.0522	3,848,196	2023-12-15
500	2024-01-26	2,010	0	0.0522	3,848,196	2023-12-15
501	2024-01-25	2,010	0	0.0522	3,848,196	2023-12-15
502	2024-01-24	2,010	0	0.0522	3,848,196	2023-12-15
503	2024-01-23	2,010	0	0.0522	3,848,196	2023-12-15
504	2024-01-22	2,010	0	0.0522	3,848,196	2023-12-15
505	2024-01-19	2,010	10	0.0522	3,848,196	2023-12-15
506	2024-01-18	2,000	20	0.0520	3,848,196	2023-12-15
507	2024-01-17	1,980	0	0.0515	3,848,196	2023-12-15
508	2024-01-16	1,980	0	0.0515	3,848,196	2023-12-15
509	2024-01-15	1,980	0	0.0515	3,848,196	2023-12-15
510	2024-01-12	1,980	40	0.0515	3,848,196	2023-12-15
511	2024-01-11	1,940	0	0.0504	3,848,196	2023-12-15
512	2024-01-10	1,940	0	0.0504	3,848,196	2023-12-15
513	2024-01-09	1,940	0	0.0504	3,848,196	2023-12-15
514	2024-01-08	1,940	0	0.0504	3,848,196	2023-12-15
515	2024-01-05	1,940	0	0.0504	3,848,196	2023-12-15
516	2024-01-04	1,940	0	0.0504	3,848,196	2023-12-15
517	2024-01-03	1,940	0	0.0504	3,848,196	2023-12-15
518	2024-01-02	1,940	0	0.0504	3,848,196	2023-12-15
519	2023-12-29	1,940	0	0.0504	3,848,196	2023-12-15
520	2023-12-28	1,940	0	0.0504	3,848,196	2023-12-15
521	2023-12-27	1,940	0	0.0504	3,848,196	2023-12-15
522	2023-12-22	1,940	0	0.0504	3,848,196	2023-12-15
523	2023-12-21	1,940	0	0.0504	3,848,196	2023-12-15
524	2023-12-20	1,940	0	0.0504	3,848,196	2023-12-15
525	2023-12-19	1,940	0	0.0504	3,848,196	2023-12-15
526	2023-12-18	1,940	0	0.0504	3,848,196	2023-12-15
527	2023-12-15	1,940	0	0.0504	3,848,196	2023-12-15
528	2023-12-14	1,940	0	0.0504	3,848,196	2023-11-23
529	2023-12-13	1,940	0	0.0504	3,848,196	2023-11-23
530	2023-12-12	1,940	0	0.0504	3,848,196	2023-11-23
531	2023-12-11	1,940	0	0.0504	3,848,196	2023-11-23
532	2023-12-08	1,940	0	0.0504	3,848,196	2023-11-23
533	2023-12-07	1,940	0	0.0504	3,848,196	2023-11-23
534	2023-12-06	1,940	0	0.0504	3,848,196	2023-11-23
535	2023-12-05	1,940	0	0.0504	3,848,196	2023-11-23
536	2023-12-04	1,940	0	0.0504	3,848,196	2023-11-23
537	2023-12-01	1,940	0	0.0504	3,848,196	2023-11-23
538	2023-11-30	1,940	0	0.0504	3,848,196	2023-11-23
539	2023-11-29	1,940	0	0.0504	3,848,196	2023-11-23
540	2023-11-28	1,940	0	0.0504	3,848,196	2023-11-23
541	2023-11-27	1,940	0	0.0504	3,848,196	2023-11-23
542	2023-11-24	1,940	0	0.0504	3,848,196	2023-11-23
543	2023-11-23	1,940	0	0.0504	3,848,196	2023-11-23
544	2023-11-22	1,940	0	0.0500	3,880,696	2023-09-29
545	2023-11-21	1,940	0	0.0500	3,880,696	2023-09-29
546	2023-11-20	1,940	0	0.0500	3,880,696	2023-09-29
547	2023-11-17	1,940	0	0.0500	3,880,696	2023-09-29
548	2023-11-16	1,940	0	0.0500	3,880,696	2023-09-29
549	2023-11-15	1,940	0	0.0500	3,880,696	2023-09-29
550	2023-11-14	1,940	0	0.0500	3,880,696	2023-09-29
551	2023-11-13	1,940	0	0.0500	3,880,696	2023-09-29
552	2023-11-10	1,940	0	0.0500	3,880,696	2023-09-29
553	2023-11-09	1,940	0	0.0500	3,880,696	2023-09-29
554	2023-11-08	1,940	0	0.0500	3,880,696	2023-09-29
555	2023-11-07	1,940	0	0.0500	3,880,696	2023-09-29
556	2023-11-06	1,940	0	0.0500	3,880,696	2023-09-29
557	2023-11-03	1,940	0	0.0500	3,880,696	2023-09-29
558	2023-11-02	1,940	0	0.0500	3,880,696	2023-09-29
559	2023-11-01	1,940	0	0.0500	3,880,696	2023-09-29
560	2023-10-31	1,940	0	0.0500	3,880,696	2023-09-29
561	2023-10-30	1,940	0	0.0500	3,880,696	2023-09-29
562	2023-10-27	1,940	0	0.0500	3,880,696	2023-09-29
563	2023-10-26	1,940	0	0.0500	3,880,696	2023-09-29
564	2023-10-25	1,940	0	0.0500	3,880,696	2023-09-29
565	2023-10-24	1,940	0	0.0500	3,880,696	2023-09-29
566	2023-10-20	1,940	0	0.0500	3,880,696	2023-09-29
567	2023-10-19	1,940	0	0.0500	3,880,696	2023-09-29
568	2023-10-18	1,940	0	0.0500	3,880,696	2023-09-29
569	2023-10-17	1,940	0	0.0500	3,880,696	2023-09-29
570	2023-10-16	1,940	0	0.0500	3,880,696	2023-09-29
571	2023-10-13	1,940	0	0.0500	3,880,696	2023-09-29
572	2023-10-12	1,940	0	0.0500	3,880,696	2023-09-29
573	2023-10-11	1,940	0	0.0500	3,880,696	2023-09-29
574	2023-10-10	1,940	0	0.0500	3,880,696	2023-09-29
575	2023-10-09	1,940	0	0.0500	3,880,696	2023-09-29
576	2023-10-06	1,940	0	0.0500	3,880,696	2023-09-29
577	2023-10-05	1,940	0	0.0500	3,880,696	2023-09-29
578	2023-10-04	1,940	0	0.0500	3,880,696	2023-09-29
579	2023-10-03	1,940	0	0.0500	3,880,696	2023-09-29
580	2023-09-29	1,940	0	0.0500	3,880,696	2023-09-29
581	2023-09-28	1,940	0	0.0500	3,880,696	2023-09-20
582	2023-09-27	1,940	0	0.0500	3,880,696	2023-09-20
583	2023-09-26	1,940	0	0.0500	3,880,696	2023-09-20
584	2023-09-25	1,940	0	0.0500	3,880,696	2023-09-20
585	2023-09-22	1,940	0	0.0500	3,880,696	2023-09-20
586	2023-09-21	1,940	0	0.0500	3,880,696	2023-09-20
587	2023-09-20	1,940	0	0.0500	3,880,696	2023-09-20
588	2023-09-19	1,940	0	0.0492	3,945,696	2023-09-07
589	2023-09-18	1,940	0	0.0492	3,945,696	2023-09-07
590	2023-09-15	1,940	0	0.0492	3,945,696	2023-09-07
591	2023-09-14	1,940	0	0.0492	3,945,696	2023-09-07
592	2023-09-13	1,940	0	0.0492	3,945,696	2023-09-07
593	2023-09-12	1,940	0	0.0492	3,945,696	2023-09-07
594	2023-09-11	1,940	0	0.0492	3,945,696	2023-09-07
595	2023-09-07	1,940	0	0.0492	3,945,696	2023-09-07
596	2023-09-06	1,940	0	0.0484	4,010,696	2023-03-02
597	2023-09-05	1,940	0	0.0484	4,010,696	2023-03-02
598	2023-09-04	1,940	0	0.0484	4,010,696	2023-03-02
599	2023-08-31	1,940	0	0.0484	4,010,696	2023-03-02
600	2023-08-30	1,940	0	0.0484	4,010,696	2023-03-02
601	2023-08-29	1,940	0	0.0484	4,010,696	2023-03-02
602	2023-08-28	1,940	0	0.0484	4,010,696	2023-03-02
603	2023-08-25	1,940	0	0.0484	4,010,696	2023-03-02
604	2023-08-24	1,940	0	0.0484	4,010,696	2023-03-02
605	2023-08-23	1,940	0	0.0484	4,010,696	2023-03-02
606	2023-08-22	1,940	0	0.0484	4,010,696	2023-03-02
607	2023-08-21	1,940	0	0.0484	4,010,696	2023-03-02
608	2023-08-18	1,940	0	0.0484	4,010,696	2023-03-02
609	2023-08-17	1,940	0	0.0484	4,010,696	2023-03-02
610	2023-08-16	1,940	0	0.0484	4,010,696	2023-03-02
611	2023-08-15	1,940	0	0.0484	4,010,696	2023-03-02
612	2023-08-14	1,940	0	0.0484	4,010,696	2023-03-02
613	2023-08-11	1,940	0	0.0484	4,010,696	2023-03-02
614	2023-08-10	1,940	0	0.0484	4,010,696	2023-03-02
615	2023-08-09	1,940	0	0.0484	4,010,696	2023-03-02
616	2023-08-08	1,940	0	0.0484	4,010,696	2023-03-02
617	2023-08-07	1,940	0	0.0484	4,010,696	2023-03-02
618	2023-08-04	1,940	0	0.0484	4,010,696	2023-03-02
619	2023-08-03	1,940	0	0.0484	4,010,696	2023-03-02
620	2023-08-02	1,940	0	0.0484	4,010,696	2023-03-02
621	2023-08-01	1,940	0	0.0484	4,010,696	2023-03-02
622	2023-07-31	1,940	0	0.0484	4,010,696	2023-03-02
623	2023-07-28	1,940	0	0.0484	4,010,696	2023-03-02
624	2023-07-27	1,940	0	0.0484	4,010,696	2023-03-02
625	2023-07-26	1,940	0	0.0484	4,010,696	2023-03-02
626	2023-07-25	1,940	0	0.0484	4,010,696	2023-03-02
627	2023-07-24	1,940	0	0.0484	4,010,696	2023-03-02
628	2023-07-21	1,940	0	0.0484	4,010,696	2023-03-02
629	2023-07-20	1,940	0	0.0484	4,010,696	2023-03-02
630	2023-07-19	1,940	0	0.0484	4,010,696	2023-03-02
631	2023-07-18	1,940	0	0.0484	4,010,696	2023-03-02
632	2023-07-14	1,940	0	0.0484	4,010,696	2023-03-02
633	2023-07-13	1,940	0	0.0484	4,010,696	2023-03-02
634	2023-07-12	1,940	0	0.0484	4,010,696	2023-03-02
635	2023-07-11	1,940	0	0.0484	4,010,696	2023-03-02
636	2023-07-10	1,940	0	0.0484	4,010,696	2023-03-02
637	2023-07-07	1,940	0	0.0484	4,010,696	2023-03-02
638	2023-07-06	1,940	0	0.0484	4,010,696	2023-03-02
639	2023-07-05	1,940	0	0.0484	4,010,696	2023-03-02
640	2023-07-04	1,940	0	0.0484	4,010,696	2023-03-02
641	2023-07-03	1,940	0	0.0484	4,010,696	2023-03-02
642	2023-06-30	1,940	0	0.0484	4,010,696	2023-03-02
643	2023-06-29	1,940	0	0.0484	4,010,696	2023-03-02
644	2023-06-28	1,940	0	0.0484	4,010,696	2023-03-02
645	2023-06-27	1,940	0	0.0484	4,010,696	2023-03-02
646	2023-06-26	1,940	0	0.0484	4,010,696	2023-03-02
647	2023-06-23	1,940	0	0.0484	4,010,696	2023-03-02
648	2023-06-21	1,940	0	0.0484	4,010,696	2023-03-02
649	2023-06-20	1,940	0	0.0484	4,010,696	2023-03-02
650	2023-06-19	1,940	0	0.0484	4,010,696	2023-03-02
651	2023-06-16	1,940	0	0.0484	4,010,696	2023-03-02
652	2023-06-15	1,940	0	0.0484	4,010,696	2023-03-02
653	2023-06-14	1,940	0	0.0484	4,010,696	2023-03-02
654	2023-06-13	1,940	0	0.0484	4,010,696	2023-03-02
655	2023-06-12	1,940	0	0.0484	4,010,696	2023-03-02
656	2023-06-09	1,940	0	0.0484	4,010,696	2023-03-02
657	2023-06-08	1,940	0	0.0484	4,010,696	2023-03-02
658	2023-06-07	1,940	0	0.0484	4,010,696	2023-03-02
659	2023-06-06	1,940	0	0.0484	4,010,696	2023-03-02
660	2023-06-05	1,940	0	0.0484	4,010,696	2023-03-02
661	2023-06-02	1,940	0	0.0484	4,010,696	2023-03-02
662	2023-06-01	1,940	0	0.0484	4,010,696	2023-03-02
663	2023-05-31	1,940	0	0.0484	4,010,696	2023-03-02
664	2023-05-30	1,940	0	0.0484	4,010,696	2023-03-02
665	2023-05-29	1,940	0	0.0484	4,010,696	2023-03-02
666	2023-05-25	1,940	0	0.0484	4,010,696	2023-03-02
667	2023-05-24	1,940	0	0.0484	4,010,696	2023-03-02
668	2023-05-23	1,940	0	0.0484	4,010,696	2023-03-02
669	2023-05-22	1,940	0	0.0484	4,010,696	2023-03-02
670	2023-05-19	1,940	0	0.0484	4,010,696	2023-03-02
671	2023-05-18	1,940	0	0.0484	4,010,696	2023-03-02
672	2023-05-17	1,940	0	0.0484	4,010,696	2023-03-02
673	2023-05-16	1,940	0	0.0484	4,010,696	2023-03-02
674	2023-05-15	1,940	0	0.0484	4,010,696	2023-03-02
675	2023-05-12	1,940	0	0.0484	4,010,696	2023-03-02
676	2023-05-11	1,940	0	0.0484	4,010,696	2023-03-02
677	2023-05-10	1,940	0	0.0484	4,010,696	2023-03-02
678	2023-05-09	1,940	0	0.0484	4,010,696	2023-03-02
679	2023-05-08	1,940	0	0.0484	4,010,696	2023-03-02
680	2023-05-05	1,940	0	0.0484	4,010,696	2023-03-02
681	2023-05-04	1,940	0	0.0484	4,010,696	2023-03-02
682	2023-05-03	1,940	0	0.0484	4,010,696	2023-03-02
683	2023-05-02	1,940	0	0.0484	4,010,696	2023-03-02
684	2023-04-28	1,940	0	0.0484	4,010,696	2023-03-02
685	2023-04-27	1,940	0	0.0484	4,010,696	2023-03-02
686	2023-04-26	1,940	0	0.0484	4,010,696	2023-03-02
687	2023-04-25	1,940	0	0.0484	4,010,696	2023-03-02
688	2023-04-24	1,940	0	0.0484	4,010,696	2023-03-02
689	2023-04-21	1,940	0	0.0484	4,010,696	2023-03-02
690	2023-04-20	1,940	0	0.0484	4,010,696	2023-03-02
691	2023-04-19	1,940	0	0.0484	4,010,696	2023-03-02
692	2023-04-18	1,940	0	0.0484	4,010,696	2023-03-02
693	2023-04-17	1,940	0	0.0484	4,010,696	2023-03-02
694	2023-04-14	1,940	0	0.0484	4,010,696	2023-03-02
695	2023-04-13	1,940	0	0.0484	4,010,696	2023-03-02
696	2023-04-12	1,940	0	0.0484	4,010,696	2023-03-02
697	2023-04-11	1,940	0	0.0484	4,010,696	2023-03-02
698	2023-04-06	1,940	0	0.0484	4,010,696	2023-03-02
699	2023-04-04	1,940	0	0.0484	4,010,696	2023-03-02
700	2023-04-03	1,940	0	0.0484	4,010,696	2023-03-02
701	2023-03-31	1,940	0	0.0484	4,010,696	2023-03-02
702	2023-03-30	1,940	0	0.0484	4,010,696	2023-03-02
703	2023-03-29	1,940	0	0.0484	4,010,696	2023-03-02
704	2023-03-28	1,940	0	0.0484	4,010,696	2023-03-02
705	2023-03-27	1,940	0	0.0484	4,010,696	2023-03-02
706	2023-03-24	1,940	0	0.0484	4,010,696	2023-03-02
707	2023-03-23	1,940	0	0.0484	4,010,696	2023-03-02
708	2023-03-22	1,940	0	0.0484	4,010,696	2023-03-02
709	2023-03-21	1,940	0	0.0484	4,010,696	2023-03-02
710	2023-03-20	1,940	0	0.0484	4,010,696	2023-03-02
711	2023-03-17	1,940	0	0.0484	4,010,696	2023-03-02
712	2023-03-16	1,940	0	0.0484	4,010,696	2023-03-02
713	2023-03-15	1,940	0	0.0484	4,010,696	2023-03-02
714	2023-03-14	1,940	0	0.0484	4,010,696	2023-03-02
715	2023-03-13	1,940	0	0.0484	4,010,696	2023-03-02
716	2023-03-10	1,940	0	0.0484	4,010,696	2023-03-02
717	2023-03-09	1,940	0	0.0484	4,010,696	2023-03-02
718	2023-03-08	1,940	0	0.0484	4,010,696	2023-03-02
719	2023-03-07	1,940	0	0.0484	4,010,696	2023-03-02
720	2023-03-06	1,940	0	0.0484	4,010,696	2023-03-02
721	2023-03-03	1,940	0	0.0484	4,010,696	2023-03-02
722	2023-03-02	1,940	0	0.0484	4,010,696	2023-03-02
723	2023-03-01	1,940	0	0.0500	3,880,696	2023-03-01
724	2023-02-28	1,940	0	0.0546	3,555,696	2023-02-24
725	2023-02-27	1,940	0	0.0546	3,555,696	2023-02-24
726	2023-02-24	1,940	0	0.0546	3,555,696	2023-02-24
727	2023-02-23	1,940	0	0.0536	3,620,696	2023-02-15
728	2023-02-22	1,940	0	0.0536	3,620,696	2023-02-15
729	2023-02-21	1,940	0	0.0536	3,620,696	2023-02-15
730	2023-02-20	1,940	0	0.0536	3,620,696	2023-02-15
731	2023-02-17	1,940	0	0.0536	3,620,696	2023-02-15
732	2023-02-16	1,940	0	0.0536	3,620,696	2023-02-15
733	2023-02-15	1,940	0	0.0536	3,620,696	2023-02-15
734	2023-02-14	1,940	0	0.0546	3,555,696	2023-01-09
735	2023-02-13	1,940	0	0.0546	3,555,696	2023-01-09
736	2023-02-10	1,940	0	0.0546	3,555,696	2023-01-09
737	2023-02-09	1,940	0	0.0546	3,555,696	2023-01-09
738	2023-02-08	1,940	0	0.0546	3,555,696	2023-01-09
739	2023-02-07	1,940	0	0.0546	3,555,696	2023-01-09
740	2023-02-06	1,940	0	0.0546	3,555,696	2023-01-09
741	2023-02-03	1,940	0	0.0546	3,555,696	2023-01-09
742	2023-02-02	1,940	0	0.0546	3,555,696	2023-01-09
743	2023-02-01	1,940	0	0.0546	3,555,696	2023-01-09
744	2023-01-31	1,940	0	0.0546	3,555,696	2023-01-09
745	2023-01-30	1,940	0	0.0546	3,555,696	2023-01-09
746	2023-01-27	1,940	0	0.0546	3,555,696	2023-01-09
747	2023-01-26	1,940	0	0.0546	3,555,696	2023-01-09
748	2023-01-20	1,940	0	0.0546	3,555,696	2023-01-09
749	2023-01-19	1,940	0	0.0546	3,555,696	2023-01-09
750	2023-01-18	1,940	0	0.0546	3,555,696	2023-01-09
751	2023-01-17	1,940	0	0.0546	3,555,696	2023-01-09
752	2023-01-16	1,940	0	0.0546	3,555,696	2023-01-09
753	2023-01-13	1,940	0	0.0546	3,555,696	2023-01-09
754	2023-01-12	1,940	0	0.0546	3,555,696	2023-01-09
755	2023-01-11	1,940	0	0.0546	3,555,696	2023-01-09
756	2023-01-10	1,940	0	0.0546	3,555,696	2023-01-09
757	2023-01-09	1,940	0	0.0546	3,555,696	2023-01-09
758	2023-01-06	1,940	0	0.0526	3,685,696	2023-01-03
759	2023-01-05	1,940	0	0.0526	3,685,696	2023-01-03
760	2023-01-04	1,940	0	0.0526	3,685,696	2023-01-03
761	2023-01-03	1,940	0	0.0526	3,685,696	2023-01-03
762	2022-12-30	1,940	-40	0.0500	3,880,696	2022-12-19
763	2022-12-29	1,980	0	0.0510	3,880,696	2022-12-19
764	2022-12-28	1,980	0	0.0510	3,880,696	2022-12-19
765	2022-12-23	1,980	0	0.0510	3,880,696	2022-12-19
766	2022-12-22	1,980	0	0.0510	3,880,696	2022-12-19
767	2022-12-21	1,980	0	0.0510	3,880,696	2022-12-19
768	2022-12-20	1,980	0	0.0510	3,880,696	2022-12-19
769	2022-12-19	1,980	0	0.0510	3,880,696	2022-12-19
770	2022-12-16	1,980	0	0.0519	3,815,696	2022-12-13
771	2022-12-15	1,980	-50	0.0519	3,815,696	2022-12-13
772	2022-12-14	2,030	0	0.0532	3,815,696	2022-12-13
773	2022-12-13	2,030	0	0.0532	3,815,696	2022-12-13
774	2022-12-12	2,030	0	0.0541	3,750,696	2022-10-11
775	2022-12-09	2,030	0	0.0541	3,750,696	2022-10-11
776	2022-12-08	2,030	0	0.0541	3,750,696	2022-10-11
777	2022-12-07	2,030	0	0.0541	3,750,696	2022-10-11
778	2022-12-06	2,030	0	0.0541	3,750,696	2022-10-11
779	2022-12-05	2,030	0	0.0541	3,750,696	2022-10-11
780	2022-12-02	2,030	0	0.0541	3,750,696	2022-10-11
781	2022-12-01	2,030	0	0.0541	3,750,696	2022-10-11
782	2022-11-30	2,030	0	0.0541	3,750,696	2022-10-11
783	2022-11-29	2,030	0	0.0541	3,750,696	2022-10-11
784	2022-11-28	2,030	0	0.0541	3,750,696	2022-10-11
785	2022-11-25	2,030	0	0.0541	3,750,696	2022-10-11
786	2022-11-24	2,030	0	0.0541	3,750,696	2022-10-11
787	2022-11-23	2,030	0	0.0541	3,750,696	2022-10-11
788	2022-11-22	2,030	0	0.0541	3,750,696	2022-10-11
789	2022-11-21	2,030	0	0.0541	3,750,696	2022-10-11
790	2022-11-18	2,030	0	0.0541	3,750,696	2022-10-11
791	2022-11-17	2,030	0	0.0541	3,750,696	2022-10-11
792	2022-11-16	2,030	0	0.0541	3,750,696	2022-10-11
793	2022-11-15	2,030	0	0.0541	3,750,696	2022-10-11
794	2022-11-14	2,030	0	0.0541	3,750,696	2022-10-11
795	2022-11-11	2,030	0	0.0541	3,750,696	2022-10-11
796	2022-11-10	2,030	0	0.0541	3,750,696	2022-10-11
797	2022-11-09	2,030	0	0.0541	3,750,696	2022-10-11
798	2022-11-08	2,030	0	0.0541	3,750,696	2022-10-11
799	2022-11-07	2,030	0	0.0541	3,750,696	2022-10-11
800	2022-11-04	2,030	0	0.0541	3,750,696	2022-10-11
801	2022-11-03	2,030	0	0.0541	3,750,696	2022-10-11
802	2022-11-02	2,030	0	0.0541	3,750,696	2022-10-11
803	2022-11-01	2,030	0	0.0541	3,750,696	2022-10-11
804	2022-10-31	2,030	0	0.0541	3,750,696	2022-10-11
805	2022-10-28	2,030	0	0.0541	3,750,696	2022-10-11
806	2022-10-27	2,030	0	0.0541	3,750,696	2022-10-11
807	2022-10-26	2,030	0	0.0541	3,750,696	2022-10-11
808	2022-10-25	2,030	0	0.0541	3,750,696	2022-10-11
809	2022-10-24	2,030	0	0.0541	3,750,696	2022-10-11
810	2022-10-21	2,030	0	0.0541	3,750,696	2022-10-11
811	2022-10-20	2,030	0	0.0541	3,750,696	2022-10-11
812	2022-10-19	2,030	0	0.0541	3,750,696	2022-10-11
813	2022-10-18	2,030	0	0.0541	3,750,696	2022-10-11
814	2022-10-17	2,030	0	0.0541	3,750,696	2022-10-11
815	2022-10-14	2,030	0	0.0541	3,750,696	2022-10-11
816	2022-10-13	2,030	0	0.0541	3,750,696	2022-10-11
817	2022-10-12	2,030	0	0.0541	3,750,696	2022-10-11
818	2022-10-11	2,030	0	0.0541	3,750,696	2022-10-11
819	2022-10-10	2,030	0	0.0551	3,685,696	2022-10-07
820	2022-10-07	2,030	0	0.0551	3,685,696	2022-10-07
821	2022-10-06	2,030	0	0.0561	3,620,696	2022-09-27
822	2022-10-05	2,030	0	0.0561	3,620,696	2022-09-27
823	2022-10-03	2,030	0	0.0561	3,620,696	2022-09-27
824	2022-09-30	2,030	0	0.0561	3,620,696	2022-09-27
825	2022-09-29	2,030	0	0.0561	3,620,696	2022-09-27
826	2022-09-28	2,030	0	0.0561	3,620,696	2022-09-27
827	2022-09-27	2,030	0	0.0561	3,620,696	2022-09-27
828	2022-09-26	2,030	0	0.0604	3,360,696	2022-09-01
829	2022-09-23	2,030	0	0.0604	3,360,696	2022-09-01
830	2022-09-22	2,030	0	0.0604	3,360,696	2022-09-01
831	2022-09-21	2,030	0	0.0604	3,360,696	2022-09-01
832	2022-09-20	2,030	0	0.0604	3,360,696	2022-09-01
833	2022-09-19	2,030	0	0.0604	3,360,696	2022-09-01
834	2022-09-16	2,030	0	0.0604	3,360,696	2022-09-01
835	2022-09-15	2,030	0	0.0604	3,360,696	2022-09-01
836	2022-09-14	2,030	0	0.0604	3,360,696	2022-09-01
837	2022-09-13	2,030	0	0.0604	3,360,696	2022-09-01
838	2022-09-09	2,030	0	0.0604	3,360,696	2022-09-01
839	2022-09-08	2,030	0	0.0604	3,360,696	2022-09-01
840	2022-09-07	2,030	0	0.0604	3,360,696	2022-09-01
841	2022-09-06	2,030	0	0.0604	3,360,696	2022-09-01
842	2022-09-05	2,030	0	0.0604	3,360,696	2022-09-01
843	2022-09-02	2,030	0	0.0604	3,360,696	2022-09-01
844	2022-09-01	2,030	0	0.0604	3,360,696	2022-09-01
845	2022-08-31	2,030	0	0.0532	3,815,696	2022-08-12
846	2022-08-30	2,030	0	0.0532	3,815,696	2022-08-12
847	2022-08-29	2,030	0	0.0532	3,815,696	2022-08-12
848	2022-08-26	2,030	0	0.0532	3,815,696	2022-08-12
849	2022-08-25	2,030	0	0.0532	3,815,696	2022-08-12
850	2022-08-24	2,030	0	0.0532	3,815,696	2022-08-12
851	2022-08-23	2,030	0	0.0532	3,815,696	2022-08-12
852	2022-08-22	2,030	0	0.0532	3,815,696	2022-08-12
853	2022-08-19	2,030	0	0.0532	3,815,696	2022-08-12
854	2022-08-18	2,030	0	0.0532	3,815,696	2022-08-12
855	2022-08-17	2,030	0	0.0532	3,815,696	2022-08-12
856	2022-08-16	2,030	0	0.0532	3,815,696	2022-08-12
857	2022-08-15	2,030	0	0.0532	3,815,696	2022-08-12
858	2022-08-12	2,030	0	0.0532	3,815,696	2022-08-12
859	2022-08-11	2,030	0	0.0571	3,555,696	2022-07-11
860	2022-08-10	2,030	0	0.0571	3,555,696	2022-07-11
861	2022-08-09	2,030	0	0.0571	3,555,696	2022-07-11
862	2022-08-08	2,030	0	0.0571	3,555,696	2022-07-11
863	2022-08-05	2,030	0	0.0571	3,555,696	2022-07-11
864	2022-08-04	2,030	0	0.0571	3,555,696	2022-07-11
865	2022-08-03	2,030	0	0.0571	3,555,696	2022-07-11
866	2022-08-02	2,030	0	0.0571	3,555,696	2022-07-11
867	2022-08-01	2,030	0	0.0571	3,555,696	2022-07-11
868	2022-07-29	2,030	0	0.0571	3,555,696	2022-07-11
869	2022-07-28	2,030	0	0.0571	3,555,696	2022-07-11
870	2022-07-27	2,030	0	0.0571	3,555,696	2022-07-11
871	2022-07-26	2,030	0	0.0571	3,555,696	2022-07-11
872	2022-07-25	2,030	0	0.0571	3,555,696	2022-07-11
873	2022-07-22	2,030	0	0.0571	3,555,696	2022-07-11
874	2022-07-21	2,030	0	0.0571	3,555,696	2022-07-11
875	2022-07-20	2,030	0	0.0571	3,555,696	2022-07-11
876	2022-07-19	2,030	0	0.0571	3,555,696	2022-07-11
877	2022-07-18	2,030	0	0.0571	3,555,696	2022-07-11
878	2022-07-15	2,030	0	0.0571	3,555,696	2022-07-11
879	2022-07-14	2,030	0	0.0571	3,555,696	2022-07-11
880	2022-07-13	2,030	0	0.0571	3,555,696	2022-07-11
881	2022-07-12	2,030	0	0.0571	3,555,696	2022-07-11
882	2022-07-11	2,030	0	0.0571	3,555,696	2022-07-11
883	2022-07-08	2,030	0	0.0514	3,945,696	2022-07-06
884	2022-07-07	2,030	0	0.0514	3,945,696	2022-07-06
885	2022-07-06	2,030	0	0.0514	3,945,696	2022-07-06
886	2022-07-05	2,030	0	0.0523	3,880,696	2022-06-01
887	2022-07-04	2,030	0	0.0523	3,880,696	2022-06-01
888	2022-06-30	2,030	0	0.0523	3,880,696	2022-06-01
889	2022-06-29	2,030	0	0.0523	3,880,696	2022-06-01
890	2022-06-28	2,030	0	0.0523	3,880,696	2022-06-01
891	2022-06-27	2,030	0	0.0523	3,880,696	2022-06-01
892	2022-06-24	2,030	0	0.0523	3,880,696	2022-06-01
893	2022-06-23	2,030	0	0.0523	3,880,696	2022-06-01
894	2022-06-22	2,030	-120	0.0523	3,880,696	2022-06-01
895	2022-06-21	2,150	0	0.0554	3,880,696	2022-06-01
896	2022-06-20	2,150	0	0.0554	3,880,696	2022-06-01
897	2022-06-17	2,150	0	0.0554	3,880,696	2022-06-01
898	2022-06-16	2,150	0	0.0554	3,880,696	2022-06-01
899	2022-06-15	2,150	0	0.0554	3,880,696	2022-06-01
900	2022-06-14	2,150	0	0.0554	3,880,696	2022-06-01
901	2022-06-13	2,150	0	0.0554	3,880,696	2022-06-01
902	2022-06-10	2,150	0	0.0554	3,880,696	2022-06-01
903	2022-06-09	2,150	0	0.0554	3,880,696	2022-06-01
904	2022-06-08	2,150	0	0.0554	3,880,696	2022-06-01
905	2022-06-07	2,150	0	0.0554	3,880,696	2022-06-01
906	2022-06-06	2,150	0	0.0554	3,880,696	2022-06-01
907	2022-06-02	2,150	0	0.0554	3,880,696	2022-06-01
908	2022-06-01	2,150	0	0.0554	3,880,696	2022-06-01
909	2022-05-31	2,150	0	0.0563	3,815,696	2022-03-25
910	2022-05-30	2,150	0	0.0563	3,815,696	2022-03-25
911	2022-05-27	2,150	0	0.0563	3,815,696	2022-03-25
912	2022-05-26	2,150	0	0.0563	3,815,696	2022-03-25
913	2022-05-25	2,150	0	0.0563	3,815,696	2022-03-25
914	2022-05-24	2,150	0	0.0563	3,815,696	2022-03-25
915	2022-05-23	2,150	0	0.0563	3,815,696	2022-03-25
916	2022-05-20	2,150	0	0.0563	3,815,696	2022-03-25
917	2022-05-19	2,150	0	0.0563	3,815,696	2022-03-25
918	2022-05-18	2,150	0	0.0563	3,815,696	2022-03-25
919	2022-05-17	2,150	0	0.0563	3,815,696	2022-03-25
920	2022-05-16	2,150	0	0.0563	3,815,696	2022-03-25
921	2022-05-13	2,150	0	0.0563	3,815,696	2022-03-25
922	2022-05-12	2,150	0	0.0563	3,815,696	2022-03-25
923	2022-05-11	2,150	0	0.0563	3,815,696	2022-03-25
924	2022-05-10	2,150	0	0.0563	3,815,696	2022-03-25
925	2022-05-06	2,150	0	0.0563	3,815,696	2022-03-25
926	2022-05-05	2,150	0	0.0563	3,815,696	2022-03-25
927	2022-05-04	2,150	0	0.0563	3,815,696	2022-03-25
928	2022-05-03	2,150	0	0.0563	3,815,696	2022-03-25
929	2022-04-29	2,150	0	0.0563	3,815,696	2022-03-25
930	2022-04-28	2,150	0	0.0563	3,815,696	2022-03-25
931	2022-04-27	2,150	0	0.0563	3,815,696	2022-03-25
932	2022-04-26	2,150	0	0.0563	3,815,696	2022-03-25
933	2022-04-25	2,150	0	0.0563	3,815,696	2022-03-25
934	2022-04-22	2,150	0	0.0563	3,815,696	2022-03-25
935	2022-04-21	2,150	0	0.0563	3,815,696	2022-03-25
936	2022-04-20	2,150	0	0.0563	3,815,696	2022-03-25
937	2022-04-19	2,150	0	0.0563	3,815,696	2022-03-25
938	2022-04-14	2,150	0	0.0563	3,815,696	2022-03-25
939	2022-04-13	2,150	0	0.0563	3,815,696	2022-03-25
940	2022-04-12	2,150	0	0.0563	3,815,696	2022-03-25
941	2022-04-11	2,150	0	0.0563	3,815,696	2022-03-25
942	2022-04-08	2,150	0	0.0563	3,815,696	2022-03-25
943	2022-04-07	2,150	0	0.0563	3,815,696	2022-03-25
944	2022-04-06	2,150	0	0.0563	3,815,696	2022-03-25
945	2022-04-04	2,150	0	0.0563	3,815,696	2022-03-25
946	2022-04-01	2,150	0	0.0563	3,815,696	2022-03-25
947	2022-03-31	2,150	0	0.0563	3,815,696	2022-03-25
948	2022-03-30	2,150	0	0.0563	3,815,696	2022-03-25
949	2022-03-29	2,150	0	0.0563	3,815,696	2022-03-25
950	2022-03-28	2,150	0	0.0563	3,815,696	2022-03-25
951	2022-03-25	2,150	0	0.0563	3,815,696	2022-03-25
952	2022-03-24	2,150	0	0.0545	3,945,696	2022-03-21
953	2022-03-23	2,150	0	0.0545	3,945,696	2022-03-21
954	2022-03-22	2,150	0	0.0545	3,945,696	2022-03-21
955	2022-03-21	2,150	0	0.0545	3,945,696	2022-03-21
956	2022-03-18	2,150	0	0.0554	3,880,696	2022-03-14
957	2022-03-17	2,150	0	0.0554	3,880,696	2022-03-14
958	2022-03-16	2,150	0	0.0554	3,880,696	2022-03-14
959	2022-03-15	2,150	0	0.0554	3,880,696	2022-03-14
960	2022-03-14	2,150	0	0.0554	3,880,696	2022-03-14
961	2022-03-11	2,150	0	0.0616	3,490,696	2022-03-04
962	2022-03-10	2,150	0	0.0616	3,490,696	2022-03-04
963	2022-03-09	2,150	0	0.0616	3,490,696	2022-03-04
964	2022-03-08	2,150	0	0.0616	3,490,696	2022-03-04
965	2022-03-07	2,150	50	0.0616	3,490,696	2022-03-04
966	2022-03-04	2,100	0	0.0602	3,490,696	2022-03-04
967	2022-03-03	2,100	0	0.0602	3,490,696	2021-12-29
968	2022-03-02	2,100	0	0.0602	3,490,696	2021-12-29
969	2022-03-01	2,100	0	0.0602	3,490,696	2021-12-29
970	2022-02-28	2,100	0	0.0602	3,490,696	2021-12-29
971	2022-02-25	2,100	0	0.0602	3,490,696	2021-12-29
972	2022-02-24	2,100	0	0.0602	3,490,696	2021-12-29
973	2022-02-23	2,100	0	0.0602	3,490,696	2021-12-29
974	2022-02-22	2,100	0	0.0602	3,490,696	2021-12-29
975	2022-02-21	2,100	0	0.0602	3,490,696	2021-12-29
976	2022-02-18	2,100	0	0.0602	3,490,696	2021-12-29
977	2022-02-17	2,100	0	0.0602	3,490,696	2021-12-29
978	2022-02-16	2,100	0	0.0602	3,490,696	2021-12-29
979	2022-02-15	2,100	0	0.0602	3,490,696	2021-12-29
980	2022-02-14	2,100	0	0.0602	3,490,696	2021-12-29
981	2022-02-11	2,100	0	0.0602	3,490,696	2021-12-29
982	2022-02-10	2,100	0	0.0602	3,490,696	2021-12-29
983	2022-02-09	2,100	0	0.0602	3,490,696	2021-12-29
984	2022-02-08	2,100	0	0.0602	3,490,696	2021-12-29
985	2022-02-07	2,100	0	0.0602	3,490,696	2021-12-29
986	2022-02-04	2,100	0	0.0602	3,490,696	2021-12-29
987	2022-01-31	2,100	0	0.0602	3,490,696	2021-12-29
988	2022-01-28	2,100	0	0.0602	3,490,696	2021-12-29
989	2022-01-27	2,100	0	0.0602	3,490,696	2021-12-29
990	2022-01-26	2,100	0	0.0602	3,490,696	2021-12-29
991	2022-01-25	2,100	0	0.0602	3,490,696	2021-12-29
992	2022-01-24	2,100	0	0.0602	3,490,696	2021-12-29
993	2022-01-21	2,100	0	0.0602	3,490,696	2021-12-29
994	2022-01-20	2,100	0	0.0602	3,490,696	2021-12-29
995	2022-01-19	2,100	0	0.0602	3,490,696	2021-12-29
996	2022-01-18	2,100	0	0.0602	3,490,696	2021-12-29
997	2022-01-17	2,100	0	0.0602	3,490,696	2021-12-29
998	2022-01-14	2,100	0	0.0602	3,490,696	2021-12-29
999	2022-01-13	2,100	0	0.0602	3,490,696	2021-12-29
1000	2022-01-12	2,100	0	0.0602	3,490,696	2021-12-29
1001	2022-01-11	2,100	0	0.0602	3,490,696	2021-12-29
1002	2022-01-10	2,100	0	0.0602	3,490,696	2021-12-29
1003	2022-01-07	2,100	0	0.0602	3,490,696	2021-12-29
1004	2022-01-06	2,100	0	0.0602	3,490,696	2021-12-29
1005	2022-01-05	2,100	0	0.0602	3,490,696	2021-12-29
1006	2022-01-04	2,100	0	0.0602	3,490,696	2021-12-29
1007	2022-01-03	2,100	0	0.0602	3,490,696	2021-12-29
1008	2021-12-31	2,100	0	0.0602	3,490,696	2021-12-29
1009	2021-12-30	2,100	0	0.0602	3,490,696	2021-12-29
1010	2021-12-29	2,100	0	0.0602	3,490,696	2021-12-29
1011	2021-12-28	2,100	0	0.0625	3,360,696	2021-12-13
1012	2021-12-24	2,100	0	0.0625	3,360,696	2021-12-13
1013	2021-12-23	2,100	0	0.0625	3,360,696	2021-12-13
1014	2021-12-22	2,100	0	0.0625	3,360,696	2021-12-13
1015	2021-12-21	2,100	0	0.0625	3,360,696	2021-12-13
1016	2021-12-20	2,100	0	0.0625	3,360,696	2021-12-13
1017	2021-12-17	2,100	0	0.0625	3,360,696	2021-12-13
1018	2021-12-16	2,100	0	0.0625	3,360,696	2021-12-13
1019	2021-12-15	2,100	0	0.0625	3,360,696	2021-12-13
1020	2021-12-14	2,100	0	0.0625	3,360,696	2021-12-13
1021	2021-12-13	2,100	0	0.0625	3,360,696	2021-12-13
1022	2021-12-10	2,100	0	0.0637	3,295,696	2021-09-10
1023	2021-12-09	2,100	0	0.0637	3,295,696	2021-09-10
1024	2021-12-08	2,100	0	0.0637	3,295,696	2021-09-10
1025	2021-12-07	2,100	0	0.0637	3,295,696	2021-09-10
1026	2021-12-06	2,100	0	0.0637	3,295,696	2021-09-10
1027	2021-12-03	2,100	0	0.0637	3,295,696	2021-09-10
1028	2021-12-02	2,100	0	0.0637	3,295,696	2021-09-10
1029	2021-12-01	2,100	0	0.0637	3,295,696	2021-09-10
1030	2021-11-30	2,100	0	0.0637	3,295,696	2021-09-10
1031	2021-11-29	2,100	0	0.0637	3,295,696	2021-09-10
1032	2021-11-26	2,100	0	0.0637	3,295,696	2021-09-10
1033	2021-11-25	2,100	0	0.0637	3,295,696	2021-09-10
1034	2021-11-24	2,100	0	0.0637	3,295,696	2021-09-10
1035	2021-11-23	2,100	0	0.0637	3,295,696	2021-09-10
1036	2021-11-22	2,100	0	0.0637	3,295,696	2021-09-10
1037	2021-11-19	2,100	0	0.0637	3,295,696	2021-09-10
1038	2021-11-18	2,100	0	0.0637	3,295,696	2021-09-10
1039	2021-11-17	2,100	0	0.0637	3,295,696	2021-09-10
1040	2021-11-16	2,100	0	0.0637	3,295,696	2021-09-10
1041	2021-11-15	2,100	0	0.0637	3,295,696	2021-09-10
1042	2021-11-12	2,100	0	0.0637	3,295,696	2021-09-10
1043	2021-11-11	2,100	0	0.0637	3,295,696	2021-09-10
1044	2021-11-10	2,100	0	0.0637	3,295,696	2021-09-10
1045	2021-11-09	2,100	0	0.0637	3,295,696	2021-09-10
1046	2021-11-08	2,100	0	0.0637	3,295,696	2021-09-10
1047	2021-11-05	2,100	0	0.0637	3,295,696	2021-09-10
1048	2021-11-04	2,100	0	0.0637	3,295,696	2021-09-10
1049	2021-11-03	2,100	0	0.0637	3,295,696	2021-09-10
1050	2021-11-02	2,100	0	0.0637	3,295,696	2021-09-10
1051	2021-11-01	2,100	0	0.0637	3,295,696	2021-09-10
1052	2021-10-29	2,100	0	0.0637	3,295,696	2021-09-10
1053	2021-10-28	2,100	0	0.0637	3,295,696	2021-09-10
1054	2021-10-27	2,100	0	0.0637	3,295,696	2021-09-10
1055	2021-10-26	2,100	0	0.0637	3,295,696	2021-09-10
1056	2021-10-25	2,100	0	0.0637	3,295,696	2021-09-10
1057	2021-10-22	2,100	0	0.0637	3,295,696	2021-09-10
1058	2021-10-21	2,100	0	0.0637	3,295,696	2021-09-10
1059	2021-10-20	2,100	0	0.0637	3,295,696	2021-09-10
1060	2021-10-19	2,100	0	0.0637	3,295,696	2021-09-10
1061	2021-10-18	2,100	0	0.0637	3,295,696	2021-09-10
1062	2021-10-15	2,100	0	0.0637	3,295,696	2021-09-10
1063	2021-10-12	2,100	20	0.0637	3,295,696	2021-09-10
1064	2021-10-11	2,080	0	0.0631	3,295,696	2021-09-10
1065	2021-10-08	2,080	10	0.0631	3,295,696	2021-09-10
1066	2021-10-07	2,070	0	0.0628	3,295,696	2021-09-10
1067	2021-10-06	2,070	150	0.0628	3,295,696	2021-09-10
1068	2021-10-05	1,920	0	0.0583	3,295,696	2021-09-10
1069	2021-10-04	1,920	0	0.0583	3,295,696	2021-09-10
1070	2021-09-30	1,920	0	0.0583	3,295,696	2021-09-10
1071	2021-09-29	1,920	100	0.0583	3,295,696	2021-09-10
1072	2021-09-28	1,820	-330	0.0552	3,295,696	2021-09-10
1073	2021-09-27	2,150	0	0.0652	3,295,696	2021-09-10
1074	2021-09-24	2,150	0	0.0652	3,295,696	2021-09-10
1075	2021-09-23	2,150	0	0.0652	3,295,696	2021-09-10
1076	2021-09-21	2,150	0	0.0652	3,295,696	2021-09-10
1077	2021-09-20	2,150	0	0.0652	3,295,696	2021-09-10
1078	2021-09-17	2,150	0	0.0652	3,295,696	2021-09-10
1079	2021-09-16	2,150	0	0.0652	3,295,696	2021-09-10
1080	2021-09-15	2,150	0	0.0652	3,295,696	2021-09-10
1081	2021-09-14	2,150	0	0.0652	3,295,696	2021-09-10
1082	2021-09-13	2,150	0	0.0652	3,295,696	2021-09-10
1083	2021-09-10	2,150	0	0.0652	3,295,696	2021-09-10
1084	2021-09-09	2,150	0	0.0665	3,230,696	2021-09-09
1085	2021-09-08	2,150	0	0.0665	3,230,696	2021-09-07
1086	2021-09-07	2,150	0	0.0665	3,230,696	2021-09-07
1087	2021-09-06	2,150	0	0.0665	3,230,696	2021-09-06
1088	2021-09-03	2,150	0	0.0665	3,230,696	2021-09-03
1089	2021-09-02	2,150	0	0.0665	3,230,696	2021-09-01
1090	2021-09-01	2,150	0	0.0665	3,230,696	2021-09-01
1091	2021-08-31	2,150	0	0.0665	3,230,696	2021-08-31
1092	2021-08-30	2,150	0	0.0665	3,230,696	2021-08-27
1093	2021-08-27	2,150	0	0.0665	3,230,696	2021-08-27
1094	2021-08-26	2,150	0	0.0665	3,230,696	2021-08-26
1095	2021-08-25	2,150	0	0.0679	3,165,696	2021-08-24
1096	2021-08-24	2,150	0	0.0679	3,165,696	2021-08-24
1097	2021-08-23	2,150	0	0.0679	3,165,696	2021-08-23
1098	2021-08-20	2,150	0	0.0679	3,165,696	2021-08-17
1099	2021-08-19	2,150	0	0.0679	3,165,696	2021-08-17
1100	2021-08-18	2,150	0	0.0679	3,165,696	2021-08-17
1101	2021-08-17	2,150	0	0.0679	3,165,696	2021-08-17
1102	2021-08-16	2,150	0	0.0679	3,165,696	2021-08-16
1103	2021-08-13	2,150	0	0.0679	3,165,696	2021-08-13
1104	2021-08-12	2,150	0	0.0679	3,165,696	2021-08-12
1105	2021-08-11	2,150	0	0.0679	3,165,696	2021-08-10
1106	2021-08-10	2,150	0	0.0679	3,165,696	2021-08-10
1107	2021-08-09	2,150	0	0.0679	3,165,696	2021-08-09
1108	2021-08-06	2,150	0	0.0679	3,165,696	2021-08-06
1109	2021-08-05	2,150	0	0.0679	3,165,696	2021-08-05
1110	2021-08-04	2,150	0	0.0679	3,165,696	2021-08-02
1111	2021-08-03	2,150	0	0.0679	3,165,696	2021-08-02
1112	2021-08-02	2,150	0	0.0679	3,165,696	2021-08-02
1113	2021-07-30	2,150	0	0.0693	3,100,696	2021-07-30
1114	2021-07-29	2,150	0	0.0693	3,100,696	2021-07-28
1115	2021-07-28	2,150	0	0.0693	3,100,696	2021-07-28
1116	2021-07-27	2,150	0	0.0693	3,100,696	2021-07-27
1117	2021-07-26	2,150	0	0.0693	3,100,696	2021-07-26
1118	2021-07-23	2,150	0	0.0693	3,100,696	2021-07-23
1119	2021-07-22	2,150	330	0.0693	3,100,696	2021-07-21
1120	2021-07-21	1,820	0	0.0587	3,100,696	2021-07-21
1121	2021-07-20	1,820	0	0.0587	3,100,696	2021-07-20
1122	2021-07-19	1,820	0	0.0587	3,100,696	2021-07-19
1123	2021-07-16	1,820	0	0.0587	3,100,696	2021-07-16
1124	2021-07-15	1,820	0	0.0587	3,100,696	2021-07-15
1125	2021-07-14	1,820	0	0.0587	3,100,696	2021-07-13
1126	2021-07-13	1,820	0	0.0587	3,100,696	2021-07-13
1127	2021-07-12	1,820	0	0.0587	3,100,696	2021-07-12
1128	2021-07-09	1,820	0	0.0587	3,100,696	2021-07-09
1129	2021-07-08	1,820	0	0.0587	3,100,696	2021-07-08
1130	2021-07-07	1,820	0	0.0587	3,100,696	2021-07-06
1131	2021-07-06	1,820	0	0.0587	3,100,696	2021-07-06
1132	2021-07-05	1,820	0	0.0587	3,100,696	2021-07-02
1133	2021-07-02	1,820	0	0.0587	3,100,696	2021-07-02
1134	2021-06-30	1,820	0	0.0587	3,100,696	2021-06-29
1135	2021-06-29	1,820	0	0.0587	3,100,696	2021-06-29
1136	2021-06-28	1,820	0	0.0587	3,100,696	2021-06-28
1137	2021-06-25	1,820	0	0.0587	3,100,696	2021-06-25
1138	2021-06-24	1,820	0	0.0587	3,100,696	2021-06-24
1139	2021-06-23	1,820	80	0.0575	3,165,696	2021-06-21
1140	2021-06-22	1,740	0	0.0550	3,165,696	2021-06-21
1141	2021-06-21	1,740	0	0.0550	3,165,696	2021-06-21
1142	2021-06-18	1,740	0	0.0550	3,165,696	2021-06-18
1143	2021-06-17	1,740	0	0.0550	3,165,696	2021-06-17
1144	2021-06-16	1,740	0	0.0550	3,165,696	2021-06-14
1145	2021-06-15	1,740	0	0.0550	3,165,696	2021-06-14
1146	2021-06-11	1,740	0	0.0550	3,165,696	2021-06-11
1147	2021-06-10	1,740	0	0.0550	3,165,696	2021-06-10
1148	2021-06-09	1,740	0	0.0550	3,165,696	2021-06-08
1149	2021-06-08	1,740	0	0.0550	3,165,696	2021-06-08
1150	2021-06-07	1,740	0	0.0550	3,165,696	2021-06-04
1151	2021-06-04	1,740	0	0.0550	3,165,696	2021-06-04
1152	2021-06-03	1,740	0	0.0550	3,165,696	2021-06-03
1153	2021-06-02	1,740	0	0.0550	3,165,696	2021-06-01
1154	2021-06-01	1,740	0	0.0550	3,165,696	2021-06-01
1155	2021-05-31	1,740	0	0.0550	3,165,696	2021-05-28
1156	2021-05-28	1,740	0	0.0550	3,165,696	2021-05-28
1157	2021-05-27	1,740	0	0.0550	3,165,696	2021-05-27
1158	2021-05-26	1,740	0	0.0550	3,165,696	2021-05-25
1159	2021-05-25	1,740	0	0.0550	3,165,696	2021-05-25
1160	2021-05-24	1,740	0	0.0550	3,165,696	2021-05-21
1161	2021-05-21	1,740	0	0.0550	3,165,696	2021-05-21
1162	2021-05-20	1,740	0	0.0550	3,165,696	2021-05-20
1163	2021-05-18	1,740	0	0.0550	3,165,696	2021-05-18
1164	2021-05-17	1,740	0	0.0550	3,165,696	2021-05-17
1165	2021-05-14	1,740	0	0.0550	3,165,696	2021-05-14
1166	2021-05-13	1,740	0	0.0550	3,165,696	2021-04-19
1167	2021-05-12	1,740	0	0.0550	3,165,696	2021-04-19
1168	2021-05-11	1,740	0	0.0550	3,165,696	2021-04-19
1169	2021-05-10	1,740	0	0.0550	3,165,696	2021-04-19
1170	2021-05-07	1,740	0	0.0550	3,165,696	2021-04-19
1171	2021-05-06	1,740	0	0.0550	3,165,696	2021-04-19
1172	2021-05-05	1,740	0	0.0550	3,165,696	2021-04-19
1173	2021-05-04	1,740	0	0.0550	3,165,696	2021-04-19
1174	2021-05-03	1,740	0	0.0550	3,165,696	2021-04-19
1175	2021-04-30	1,740	0	0.0550	3,165,696	2021-04-19
1176	2021-04-29	1,740	0	0.0550	3,165,696	2021-04-19
1177	2021-04-28	1,740	0	0.0550	3,165,696	2021-04-19
1178	2021-04-27	1,740	0	0.0550	3,165,696	2021-04-19
1179	2021-04-26	1,740	0	0.0550	3,165,696	2021-04-19
1180	2021-04-23	1,740	0	0.0550	3,165,696	2021-04-19
1181	2021-04-22	1,740	0	0.0550	3,165,696	2021-04-19
1182	2021-04-21	1,740	0	0.0550	3,165,696	2021-04-19
1183	2021-04-20	1,740	0	0.0550	3,165,696	2021-04-19
1184	2021-04-19	1,740	0	0.0550	3,165,696	2021-04-19
1185	2021-04-16	1,740	0	0.0550	3,165,696	2021-04-16
1186	2021-04-15	1,740	0	0.0550	3,165,696	2021-04-01
1187	2021-04-14	1,740	0	0.0550	3,165,696	2021-04-01
1188	2021-04-13	1,740	0	0.0550	3,165,696	2021-04-01
1189	2021-04-12	1,740	0	0.0550	3,165,696	2021-04-01
1190	2021-04-09	1,740	0	0.0550	3,165,696	2021-04-01
1191	2021-04-08	1,740	0	0.0550	3,165,696	2021-04-01
1192	2021-04-07	1,740	0	0.0550	3,165,696	2021-04-01
1193	2021-04-01	1,740	0	0.0550	3,165,696	2021-04-01
1194	2021-03-31	1,740	0	0.0561	3,100,696	2021-03-29
1195	2021-03-30	1,740	0	0.0561	3,100,696	2021-03-29
1196	2021-03-29	1,740	0	0.0561	3,100,696	2021-03-29
1197	2021-03-26	1,740	0	0.0561	3,100,696	2021-03-26
1198	2021-03-25	1,740	0	0.0573	3,035,696	2021-03-22
1199	2021-03-24	1,740	0	0.0573	3,035,696	2021-03-22
1200	2021-03-23	1,740	0	0.0573	3,035,696	2021-03-22
1201	2021-03-22	1,740	0	0.0573	3,035,696	2021-03-22
1202	2021-03-19	1,740	0	0.0586	2,970,696	2021-02-08
1203	2021-03-18	1,740	0	0.0586	2,970,696	2021-02-08
1204	2021-03-17	1,740	0	0.0586	2,970,696	2021-02-08
1205	2021-03-16	1,740	0	0.0586	2,970,696	2021-02-08
1206	2021-03-15	1,740	0	0.0586	2,970,696	2021-02-08
1207	2021-03-12	1,740	0	0.0586	2,970,696	2021-02-08
1208	2021-03-11	1,740	0	0.0586	2,970,696	2021-02-08
1209	2021-03-10	1,740	0	0.0586	2,970,696	2021-02-08
1210	2021-03-09	1,740	0	0.0586	2,970,696	2021-02-08
1211	2021-03-08	1,740	0	0.0586	2,970,696	2021-02-08
1212	2021-03-05	1,740	0	0.0586	2,970,696	2021-02-08
1213	2021-03-04	1,740	0	0.0586	2,970,696	2021-02-08
1214	2021-03-03	1,740	0	0.0586	2,970,696	2021-02-08
1215	2021-03-02	1,740	0	0.0586	2,970,696	2021-02-08
1216	2021-03-01	1,740	0	0.0586	2,970,696	2021-02-08
1217	2021-02-26	1,740	0	0.0586	2,970,696	2021-02-08
1218	2021-02-25	1,740	0	0.0586	2,970,696	2021-02-08
1219	2021-02-24	1,740	0	0.0586	2,970,696	2021-02-08
1220	2021-02-23	1,740	0	0.0586	2,970,696	2021-02-08
1221	2021-02-22	1,740	0	0.0586	2,970,696	2021-02-08
1222	2021-02-19	1,740	0	0.0586	2,970,696	2021-02-08
1223	2021-02-18	1,740	0	0.0586	2,970,696	2021-02-08
1224	2021-02-17	1,740	0	0.0586	2,970,696	2021-02-08
1225	2021-02-16	1,740	0	0.0586	2,970,696	2021-02-08
1226	2021-02-11	1,740	0	0.0586	2,970,696	2021-02-08
1227	2021-02-10	1,740	0	0.0586	2,970,696	2021-02-08
1228	2021-02-09	1,740	0	0.0586	2,970,696	2021-02-08
1229	2021-02-08	1,740	0	0.0586	2,970,696	2021-02-08
1230	2021-02-05	1,740	0	0.0613	2,840,696	2021-01-26
1231	2021-02-04	1,740	0	0.0613	2,840,696	2021-01-26
1232	2021-02-03	1,740	0	0.0613	2,840,696	2021-01-26
1233	2021-02-02	1,740	0	0.0613	2,840,696	2021-01-26
1234	2021-02-01	1,740	0	0.0613	2,840,696	2021-01-26
1235	2021-01-29	1,740	0	0.0613	2,840,696	2021-01-26
1236	2021-01-28	1,740	0	0.0613	2,840,696	2021-01-26
1237	2021-01-27	1,740	0	0.0613	2,840,696	2021-01-26
1238	2021-01-26	1,740	0	0.0613	2,840,696	2021-01-26
1239	2021-01-25	1,740	0	0.0599	2,905,696	2020-12-18
1240	2021-01-22	1,740	0	0.0599	2,905,696	2020-12-18
1241	2021-01-21	1,740	-30	0.0599	2,905,696	2020-12-18
1242	2021-01-20	1,770	0	0.0609	2,905,696	2020-12-18
1243	2021-01-19	1,770	0	0.0609	2,905,696	2020-12-18
1244	2021-01-18	1,770	0	0.0609	2,905,696	2020-12-18
1245	2021-01-15	1,770	0	0.0609	2,905,696	2020-12-18
1246	2021-01-14	1,770	0	0.0609	2,905,696	2020-12-18
1247	2021-01-13	1,770	0	0.0609	2,905,696	2020-12-18
1248	2021-01-12	1,770	0	0.0609	2,905,696	2020-12-18
1249	2021-01-11	1,770	0	0.0609	2,905,696	2020-12-18
1250	2021-01-08	1,770	0	0.0609	2,905,696	2020-12-18
1251	2021-01-07	1,770	0	0.0609	2,905,696	2020-12-18
1252	2021-01-06	1,770	0	0.0609	2,905,696	2020-12-18
1253	2021-01-05	1,770	0	0.0609	2,905,696	2020-12-18
1254	2021-01-04	1,770	0	0.0609	2,905,696	2020-12-18
1255	2020-12-31	1,770	0	0.0609	2,905,696	2020-12-18
1256	2020-12-30	1,770	0	0.0609	2,905,696	2020-12-18
1257	2020-12-29	1,770	0	0.0609	2,905,696	2020-12-18
1258	2020-12-28	1,770	0	0.0609	2,905,696	2020-12-18
1259	2020-12-24	1,770	0	0.0609	2,905,696	2020-12-18
1260	2020-12-23	1,770	0	0.0609	2,905,696	2020-12-18
1261	2020-12-22	1,770	0	0.0609	2,905,696	2020-12-18
1262	2020-12-21	1,770	0	0.0609	2,905,696	2020-12-18
1263	2020-12-18	1,770	0	0.0609	2,905,696	2020-12-18
1264	2020-12-17	1,770	0	0.0623	2,840,696	2020-11-17
1265	2020-12-16	1,770	0	0.0623	2,840,696	2020-11-17
1266	2020-12-15	1,770	120	0.0623	2,840,696	2020-11-17
1267	2020-12-14	1,650	0	0.0581	2,840,696	2020-11-17
1268	2020-12-11	1,650	0	0.0581	2,840,696	2020-11-17
1269	2020-12-10	1,650	0	0.0581	2,840,696	2020-11-17
1270	2020-12-09	1,650	0	0.0581	2,840,696	2020-11-17
1271	2020-12-08	1,650	0	0.0581	2,840,696	2020-11-17
1272	2020-12-07	1,650	0	0.0581	2,840,696	2020-11-17
1273	2020-12-04	1,650	0	0.0581	2,840,696	2020-11-17
1274	2020-12-03	1,650	0	0.0581	2,840,696	2020-11-17
1275	2020-12-02	1,650	0	0.0581	2,840,696	2020-11-17
1276	2020-12-01	1,650	-40	0.0581	2,840,696	2020-11-17
1277	2020-11-30	1,690	0	0.0595	2,840,696	2020-11-17
1278	2020-11-27	1,690	0	0.0595	2,840,696	2020-11-17
1279	2020-11-26	1,690	0	0.0595	2,840,696	2020-11-17
1280	2020-11-25	1,690	0	0.0595	2,840,696	2020-11-17
1281	2020-11-24	1,690	0	0.0595	2,840,696	2020-11-17
1282	2020-11-23	1,690	0	0.0595	2,840,696	2020-11-17
1283	2020-11-20	1,690	0	0.0595	2,840,696	2020-11-17
1284	2020-11-19	1,690	0	0.0595	2,840,696	2020-11-17
1285	2020-11-18	1,690	0	0.0595	2,840,696	2020-11-17
1286	2020-11-17	1,690	0	0.0595	2,840,696	2020-11-17
1287	2020-11-16	1,690	0	0.0609	2,775,696	2020-10-29
1288	2020-11-13	1,690	0	0.0609	2,775,696	2020-10-29
1289	2020-11-12	1,690	0	0.0609	2,775,696	2020-10-29
1290	2020-11-11	1,690	0	0.0609	2,775,696	2020-10-29
1291	2020-11-10	1,690	0	0.0609	2,775,696	2020-10-29
1292	2020-11-09	1,690	0	0.0609	2,775,696	2020-10-29
1293	2020-11-06	1,690	0	0.0609	2,775,696	2020-10-29
1294	2020-11-05	1,690	0	0.0609	2,775,696	2020-10-29
1295	2020-11-04	1,690	0	0.0609	2,775,696	2020-10-29
1296	2020-11-03	1,690	0	0.0609	2,775,696	2020-10-29
1297	2020-11-02	1,690	0	0.0609	2,775,696	2020-10-29
1298	2020-10-30	1,690	0	0.0609	2,775,696	2020-10-29
1299	2020-10-29	1,690	0	0.0609	2,775,696	2020-10-29
1300	2020-10-28	1,690	0	0.0595	2,840,696	2020-10-27
1301	2020-10-27	1,690	0	0.0595	2,840,696	2020-10-27
1302	2020-10-23	1,690	0	0.0595	2,840,696	2020-10-20
1303	2020-10-22	1,690	0	0.0595	2,840,696	2020-10-20
1304	2020-10-21	1,690	0	0.0595	2,840,696	2020-10-20
1305	2020-10-20	1,690	0	0.0595	2,840,696	2020-10-20
1306	2020-10-19	1,690	0	0.0595	2,840,696	2020-08-20
1307	2020-10-16	1,690	0	0.0595	2,840,696	2020-08-20
1308	2020-10-15	1,690	0	0.0595	2,840,696	2020-08-20
1309	2020-10-14	1,690	0	0.0595	2,840,696	2020-08-20
1310	2020-10-12	1,690	0	0.0595	2,840,696	2020-08-20
1311	2020-10-09	1,690	0	0.0595	2,840,696	2020-08-20
1312	2020-10-08	1,690	0	0.0595	2,840,696	2020-08-20
1313	2020-10-07	1,690	0	0.0595	2,840,696	2020-08-20
1314	2020-10-06	1,690	0	0.0595	2,840,696	2020-08-20
1315	2020-10-05	1,690	0	0.0595	2,840,696	2020-08-20
1316	2020-09-30	1,690	0	0.0595	2,840,696	2020-08-20
1317	2020-09-29	1,690	0	0.0595	2,840,696	2020-08-20
1318	2020-09-28	1,690	0	0.0595	2,840,696	2020-08-20
1319	2020-09-25	1,690	0	0.0595	2,840,696	2020-08-20
1320	2020-09-24	1,690	0	0.0595	2,840,696	2020-08-20
1321	2020-09-23	1,690	0	0.0595	2,840,696	2020-08-20
1322	2020-09-22	1,690	0	0.0595	2,840,696	2020-08-20
1323	2020-09-21	1,690	0	0.0595	2,840,696	2020-08-20
1324	2020-09-18	1,690	0	0.0595	2,840,696	2020-08-20
1325	2020-09-17	1,690	0	0.0595	2,840,696	2020-08-20
1326	2020-09-16	1,690	0	0.0595	2,840,696	2020-08-20
1327	2020-09-15	1,690	0	0.0595	2,840,696	2020-08-20
1328	2020-09-14	1,690	0	0.0595	2,840,696	2020-08-20
1329	2020-09-11	1,690	0	0.0595	2,840,696	2020-08-20
1330	2020-09-10	1,690	0	0.0595	2,840,696	2020-08-20
1331	2020-09-09	1,690	0	0.0595	2,840,696	2020-08-20
1332	2020-09-08	1,690	0	0.0595	2,840,696	2020-08-20
1333	2020-09-07	1,690	0	0.0595	2,840,696	2020-08-20
1334	2020-09-04	1,690	0	0.0595	2,840,696	2020-08-20
1335	2020-09-03	1,690	0	0.0595	2,840,696	2020-08-20
1336	2020-09-02	1,690	0	0.0595	2,840,696	2020-08-20
1337	2020-09-01	1,690	0	0.0595	2,840,696	2020-08-20
1338	2020-08-31	1,690	0	0.0595	2,840,696	2020-08-20
1339	2020-08-28	1,690	0	0.0595	2,840,696	2020-08-20
1340	2020-08-27	1,690	0	0.0595	2,840,696	2020-08-20
1341	2020-08-26	1,690	0	0.0595	2,840,696	2020-08-20
1342	2020-08-25	1,690	0	0.0595	2,840,696	2020-08-20
1343	2020-08-24	1,690	0	0.0595	2,840,696	2020-08-20
1344	2020-08-21	1,690	0	0.0595	2,840,696	2020-08-20
1345	2020-08-20	1,690	0	0.0595	2,840,696	2020-08-20
1346	2020-08-19	1,690	0	0.0595	2,840,696	2020-08-10
1347	2020-08-18	1,690	0	0.0595	2,840,696	2020-08-10
1348	2020-08-17	1,690	0	0.0595	2,840,696	2020-08-10
1349	2020-08-14	1,690	0	0.0595	2,840,696	2020-08-10
1350	2020-08-13	1,690	-100	0.0595	2,840,696	2020-08-10
1351	2020-08-12	1,790	0	0.0630	2,840,696	2020-08-10
1352	2020-08-11	1,790	0	0.0630	2,840,696	2020-08-10
1353	2020-08-10	1,790	0	0.0630	2,840,696	2020-08-10
1354	2020-08-07	1,790	0	0.0599	2,989,247	2020-06-29
1355	2020-08-06	1,790	-10	0.0599	2,989,247	2020-06-29
1356	2020-08-05	1,800	0	0.0602	2,989,247	2020-06-29
1357	2020-08-04	1,800	0	0.0602	2,989,247	2020-06-29
1358	2020-08-03	1,800	0	0.0602	2,989,247	2020-06-29
1359	2020-07-31	1,800	0	0.0602	2,989,247	2020-06-29
1360	2020-07-30	1,800	0	0.0602	2,989,247	2020-06-29
1361	2020-07-29	1,800	0	0.0602	2,989,247	2020-06-29
1362	2020-07-28	1,800	100	0.0602	2,989,247	2020-06-29
1363	2020-07-27	1,700	0	0.0569	2,989,247	2020-06-29
1364	2020-07-24	1,700	0	0.0569	2,989,247	2020-06-29
1365	2020-07-23	1,700	0	0.0569	2,989,247	2020-06-29
1366	2020-07-22	1,700	10	0.0569	2,989,247	2020-06-29
1367	2020-07-21	1,690	0	0.0565	2,989,247	2020-06-29
1368	2020-07-20	1,690	10	0.0565	2,989,247	2020-06-29
1369	2020-07-17	1,680	0	0.0562	2,989,247	2020-06-29
1370	2020-07-16	1,680	0	0.0562	2,989,247	2020-06-29
1371	2020-07-15	1,680	0	0.0562	2,989,247	2020-06-29
1372	2020-07-14	1,680	0	0.0562	2,989,247	2020-06-29
1373	2020-07-13	1,680	0	0.0562	2,989,247	2020-06-29
1374	2020-07-10	1,680	0	0.0562	2,989,247	2020-06-29
1375	2020-07-09	1,680	0	0.0562	2,989,247	2020-06-29
1376	2020-07-08	1,680	0	0.0562	2,989,247	2020-06-29
1377	2020-07-07	1,680	0	0.0562	2,989,247	2020-06-29
1378	2020-07-06	1,680	0	0.0562	2,989,247	2020-06-29
1379	2020-07-03	1,680	0	0.0562	2,989,247	2020-06-29
1380	2020-07-02	1,680	0	0.0562	2,989,247	2020-06-29
1381	2020-06-30	1,680	0	0.0562	2,989,247	2020-06-29
1382	2020-06-29	1,680	0	0.0562	2,989,247	2020-06-29
1383	2020-06-26	1,680	0	0.0562	2,989,247	2020-06-22
1384	2020-06-24	1,680	0	0.0562	2,989,247	2020-06-22
1385	2020-06-23	1,680	0	0.0562	2,989,247	2020-06-22
1386	2020-06-22	1,680	0	0.0562	2,989,247	2020-06-22
1387	2020-06-19	1,680	-62,165	0.0550	3,054,247	2020-06-09
1388	2020-06-18	63,845	0	2.0904	3,054,247	2020-06-09
1389	2020-06-17	63,845	0	2.0904	3,054,247	2020-06-09
1390	2020-06-16	63,845	0	2.0904	3,054,247	2020-06-09
1391	2020-06-15	63,845	0	2.0904	3,054,247	2020-06-09
1392	2020-06-12	63,845	0	2.0904	3,054,247	2020-06-09
1393	2020-06-11	63,845	0	2.0904	3,054,247	2020-06-09
1394	2020-06-10	63,845	0	2.0904	3,054,247	2020-06-09
1395	2020-06-09	63,845	0	2.0904	3,054,247	2020-06-09
1396	2020-06-08	63,845	0	2.0050	3,184,247	2020-05-14
1397	2020-06-05	63,845	0	2.0050	3,184,247	2020-05-14
1398	2020-06-04	63,845	0	2.0050	3,184,247	2020-05-14
1399	2020-06-03	63,845	0	2.0050	3,184,247	2020-05-14
1400	2020-06-02	63,845	0	2.0050	3,184,247	2020-05-14
1401	2020-06-01	63,845	0	2.0050	3,184,247	2020-05-14
1402	2020-05-29	63,845	0	2.0050	3,184,247	2020-05-14
1403	2020-05-28	63,845	0	2.0050	3,184,247	2020-05-14
1404	2020-05-27	63,845	0	2.0050	3,184,247	2020-05-14
1405	2020-05-26	63,845	0	2.0050	3,184,247	2020-05-14
1406	2020-05-25	63,845	0	2.0050	3,184,247	2020-05-14
1407	2020-05-22	63,845	0	2.0050	3,184,247	2020-05-14
1408	2020-05-21	63,845	0	2.0050	3,184,247	2020-05-14
1409	2020-05-20	63,845	0	2.0050	3,184,247	2020-05-14
1410	2020-05-19	63,845	0	2.0050	3,184,247	2020-05-14
1411	2020-05-18	63,845	0	2.0050	3,184,247	2020-05-14
1412	2020-05-15	63,845	0	2.0050	3,184,247	2020-05-14
1413	2020-05-14	63,845	0	2.0050	3,184,247	2020-05-14
1414	2020-05-13	63,845	0	2.0050	3,184,247	2020-04-15
1415	2020-05-12	63,845	0	2.0050	3,184,247	2020-04-15
1416	2020-05-11	63,845	0	2.0050	3,184,247	2020-04-15
1417	2020-05-08	63,845	0	2.0050	3,184,247	2020-04-15
1418	2020-05-07	63,845	0	2.0050	3,184,247	2020-04-15
1419	2020-05-06	63,845	0	2.0050	3,184,247	2020-04-15
1420	2020-05-05	63,845	0	2.0050	3,184,247	2020-04-15
1421	2020-05-04	63,845	0	2.0050	3,184,247	2020-04-15
1422	2020-04-29	63,845	0	2.0050	3,184,247	2020-04-15
1423	2020-04-28	63,845	0	2.0050	3,184,247	2020-04-15
1424	2020-04-27	63,845	0	2.0050	3,184,247	2020-04-15
1425	2020-04-24	63,845	0	2.0050	3,184,247	2020-04-15
1426	2020-04-23	63,845	0	2.0050	3,184,247	2020-04-15
1427	2020-04-22	63,845	0	2.0050	3,184,247	2020-04-15
1428	2020-04-21	63,845	0	2.0050	3,184,247	2020-04-15
1429	2020-04-20	63,845	0	2.0050	3,184,247	2020-04-15
1430	2020-04-17	63,845	0	2.0050	3,184,247	2020-04-15
1431	2020-04-16	63,845	0	2.0050	3,184,247	2020-04-15
1432	2020-04-15	63,845	0	2.0050	3,184,247	2020-04-15
1433	2020-04-14	63,845	0	2.0050	3,184,247	2020-04-14
1434	2020-04-09	63,845	0	2.0050	3,184,247	2020-04-09
1435	2020-04-08	63,845	0	2.0468	3,119,247	2020-03-16
1436	2020-04-07	63,845	0	2.0468	3,119,247	2020-03-16
1437	2020-04-06	63,845	0	2.0468	3,119,247	2020-03-16
1438	2020-04-03	63,845	0	2.0468	3,119,247	2020-03-16
1439	2020-04-02	63,845	0	2.0468	3,119,247	2020-03-16
1440	2020-04-01	63,845	0	2.0468	3,119,247	2020-03-16
1441	2020-03-31	63,845	13,029	2.0468	3,119,247	2020-03-16
1442	2020-03-30	50,816	0	1.6291	3,119,247	2020-03-16
1443	2020-03-27	50,816	0	1.6291	3,119,247	2020-03-16
1444	2020-03-26	50,816	0	1.6291	3,119,247	2020-03-16
1445	2020-03-25	50,816	0	1.6291	3,119,247	2020-03-16
1446	2020-03-24	50,816	0	1.6291	3,119,247	2020-03-16
1447	2020-03-23	50,816	0	1.6291	3,119,247	2020-03-16
1448	2020-03-20	50,816	0	1.6291	3,119,247	2020-03-16
1449	2020-03-19	50,816	0	1.6291	3,119,247	2020-03-16
1450	2020-03-18	50,816	0	1.6291	3,119,247	2020-03-16
1451	2020-03-17	50,816	40	1.6291	3,119,247	2020-03-16
1452	2020-03-16	50,776	0	1.6278	3,119,247	2020-03-16
1453	2020-03-13	50,776	0	1.5627	3,249,247	2020-03-04
1454	2020-03-12	50,776	0	1.5627	3,249,247	2020-03-04
1455	2020-03-11	50,776	0	1.5627	3,249,247	2020-03-04
1456	2020-03-10	50,776	0	1.5627	3,249,247	2020-03-04
1457	2020-03-09	50,776	0	1.5627	3,249,247	2020-03-04
1458	2020-03-06	50,776	0	1.5627	3,249,247	2020-03-04
1459	2020-03-05	50,776	0	1.5627	3,249,247	2020-03-04
1460	2020-03-04	50,776	0	1.5627	3,249,247	2020-03-04
1461	2020-03-03	50,776	0	1.5321	3,314,247	2020-02-20
1462	2020-03-02	50,776	0	1.5321	3,314,247	2020-02-20
1463	2020-02-28	50,776	0	1.5321	3,314,247	2020-02-20
1464	2020-02-27	50,776	0	1.5321	3,314,247	2020-02-20
1465	2020-02-26	50,776	0	1.5321	3,314,247	2020-02-20
1466	2020-02-25	50,776	0	1.5321	3,314,247	2020-02-20
1467	2020-02-24	50,776	0	1.5321	3,314,247	2020-02-20
1468	2020-02-21	50,776	0	1.5321	3,314,247	2020-02-20
1469	2020-02-20	50,776	0	1.5321	3,314,247	2020-02-20
1470	2020-02-19	50,776	0	1.5627	3,249,247	2019-11-08
1471	2020-02-18	50,776	0	1.5627	3,249,247	2019-11-08
1472	2020-02-17	50,776	0	1.5627	3,249,247	2019-11-08
1473	2020-02-14	50,776	0	1.5627	3,249,247	2019-11-08
1474	2020-02-13	50,776	0	1.5627	3,249,247	2019-11-08
1475	2020-02-12	50,776	0	1.5627	3,249,247	2019-11-08
1476	2020-02-11	50,776	0	1.5627	3,249,247	2019-11-08
1477	2020-02-10	50,776	0	1.5627	3,249,247	2019-11-08
1478	2020-02-07	50,776	0	1.5627	3,249,247	2019-11-08
1479	2020-02-06	50,776	0	1.5627	3,249,247	2019-11-08
1480	2020-02-05	50,776	0	1.5627	3,249,247	2019-11-08
1481	2020-02-04	50,776	0	1.5627	3,249,247	2019-11-08
1482	2020-02-03	50,776	-250	1.5627	3,249,247	2019-11-08
1483	2020-01-31	51,026	0	1.5704	3,249,247	2019-11-08
1484	2020-01-30	51,026	0	1.5704	3,249,247	2019-11-08
1485	2020-01-29	51,026	0	1.5704	3,249,247	2019-11-08
1486	2020-01-24	51,026	0	1.5704	3,249,247	2019-11-08
1487	2020-01-23	51,026	0	1.5704	3,249,247	2019-11-08
1488	2020-01-22	51,026	0	1.5704	3,249,247	2019-11-08
1489	2020-01-21	51,026	0	1.5704	3,249,247	2019-11-08
1490	2020-01-20	51,026	0	1.5704	3,249,247	2019-11-08
1491	2020-01-17	51,026	0	1.5704	3,249,247	2019-11-08
1492	2020-01-16	51,026	0	1.5704	3,249,247	2019-11-08
1493	2020-01-15	51,026	0	1.5704	3,249,247	2019-11-08
1494	2020-01-14	51,026	0	1.5704	3,249,247	2019-11-08
1495	2020-01-13	51,026	0	1.5704	3,249,247	2019-11-08
1496	2020-01-10	51,026	0	1.5704	3,249,247	2019-11-08
1497	2020-01-09	51,026	0	1.5704	3,249,247	2019-11-08
1498	2020-01-08	51,026	0	1.5704	3,249,247	2019-11-08
1499	2020-01-07	51,026	0	1.5704	3,249,247	2019-11-08
1500	2020-01-06	51,026	0	1.5704	3,249,247	2019-11-08
1501	2020-01-03	51,026	0	1.5704	3,249,247	2019-11-08
1502	2020-01-02	51,026	0	1.5704	3,249,247	2019-11-08
1503	2019-12-31	51,026	0	1.5704	3,249,247	2019-11-08
1504	2019-12-30	51,026	0	1.5704	3,249,247	2019-11-08
1505	2019-12-27	51,026	0	1.5704	3,249,247	2019-11-08
1506	2019-12-24	51,026	0	1.5704	3,249,247	2019-11-08
1507	2019-12-23	51,026	0	1.5704	3,249,247	2019-11-08
1508	2019-12-20	51,026	0	1.5704	3,249,247	2019-11-08
1509	2019-12-19	51,026	0	1.5704	3,249,247	2019-11-08
1510	2019-12-18	51,026	0	1.5704	3,249,247	2019-11-08
1511	2019-12-17	51,026	0	1.5704	3,249,247	2019-11-08
1512	2019-12-16	51,026	0	1.5704	3,249,247	2019-11-08
1513	2019-12-13	51,026	0	1.5704	3,249,247	2019-11-08
1514	2019-12-12	51,026	0	1.5704	3,249,247	2019-11-08
1515	2019-12-11	51,026	0	1.5704	3,249,247	2019-11-08
1516	2019-12-10	51,026	0	1.5704	3,249,247	2019-11-08
1517	2019-12-09	51,026	0	1.5704	3,249,247	2019-11-08
1518	2019-12-06	51,026	0	1.5704	3,249,247	2019-11-08
1519	2019-12-05	51,026	0	1.5704	3,249,247	2019-11-08
1520	2019-12-04	51,026	0	1.5704	3,249,247	2019-11-08
1521	2019-12-03	51,026	0	1.5704	3,249,247	2019-11-08
1522	2019-12-02	51,026	0	1.5704	3,249,247	2019-11-08
1523	2019-11-29	51,026	0	1.5704	3,249,247	2019-11-08
1524	2019-11-28	51,026	0	1.5704	3,249,247	2019-11-08
1525	2019-11-27	51,026	0	1.5704	3,249,247	2019-11-08
1526	2019-11-26	51,026	0	1.5704	3,249,247	2019-11-08
1527	2019-11-25	51,026	0	1.5704	3,249,247	2019-11-08
1528	2019-11-22	51,026	0	1.5704	3,249,247	2019-11-08
1529	2019-11-21	51,026	0	1.5704	3,249,247	2019-11-08
1530	2019-11-20	51,026	0	1.5704	3,249,247	2019-11-08
1531	2019-11-19	51,026	0	1.5704	3,249,247	2019-11-08
1532	2019-11-18	51,026	0	1.5704	3,249,247	2019-11-08
1533	2019-11-15	51,026	0	1.5704	3,249,247	2019-11-08
1534	2019-11-14	51,026	0	1.5704	3,249,247	2019-11-08
1535	2019-11-13	51,026	0	1.5704	3,249,247	2019-11-08
1536	2019-11-12	51,026	0	1.5704	3,249,247	2019-11-08
1537	2019-11-11	51,026	-500	1.5704	3,249,247	2019-11-08
1538	2019-11-08	51,526	0	1.5858	3,249,247	2019-11-08
1539	2019-11-07	51,526	0	1.5547	3,314,247	2019-08-05
1540	2019-11-06	51,526	0	1.5547	3,314,247	2019-08-05
1541	2019-11-05	51,526	0	1.5547	3,314,247	2019-08-05
1542	2019-11-04	51,526	0	1.5547	3,314,247	2019-08-05
1543	2019-11-01	51,526	0	1.5547	3,314,247	2019-08-05
1544	2019-10-31	51,526	0	1.5547	3,314,247	2019-08-05
1545	2019-10-30	51,526	0	1.5547	3,314,247	2019-08-05
1546	2019-10-29	51,526	0	1.5547	3,314,247	2019-08-05
1547	2019-10-28	51,526	0	1.5547	3,314,247	2019-08-05
1548	2019-10-25	51,526	0	1.5547	3,314,247	2019-08-05
1549	2019-10-24	51,526	0	1.5547	3,314,247	2019-08-05
1550	2019-10-23	51,526	0	1.5547	3,314,247	2019-08-05
1551	2019-10-22	51,526	0	1.5547	3,314,247	2019-08-05
1552	2019-10-21	51,526	0	1.5547	3,314,247	2019-08-05
1553	2019-10-18	51,526	0	1.5547	3,314,247	2019-08-05
1554	2019-10-17	51,526	0	1.5547	3,314,247	2019-08-05
1555	2019-10-16	51,526	0	1.5547	3,314,247	2019-08-05
1556	2019-10-15	51,526	0	1.5547	3,314,247	2019-08-05
1557	2019-10-14	51,526	0	1.5547	3,314,247	2019-08-05
1558	2019-10-11	51,526	0	1.5547	3,314,247	2019-08-05
1559	2019-10-10	51,526	0	1.5547	3,314,247	2019-08-05
1560	2019-10-09	51,526	0	1.5547	3,314,247	2019-08-05
1561	2019-10-08	51,526	0	1.5547	3,314,247	2019-08-05
1562	2019-10-04	51,526	0	1.5547	3,314,247	2019-08-05
1563	2019-10-03	51,526	0	1.5547	3,314,247	2019-08-05
1564	2019-10-02	51,526	0	1.5547	3,314,247	2019-08-05
1565	2019-09-30	51,526	0	1.5547	3,314,247	2019-08-05
1566	2019-09-27	51,526	0	1.5547	3,314,247	2019-08-05
1567	2019-09-26	51,526	0	1.5547	3,314,247	2019-08-05
1568	2019-09-25	51,526	0	1.5547	3,314,247	2019-08-05
1569	2019-09-24	51,526	0	1.5547	3,314,247	2019-08-05
1570	2019-09-23	51,526	0	1.5547	3,314,247	2019-08-05
1571	2019-09-20	51,526	0	1.5547	3,314,247	2019-08-05
1572	2019-09-19	51,526	0	1.5547	3,314,247	2019-08-05
1573	2019-09-18	51,526	0	1.5547	3,314,247	2019-08-05
1574	2019-09-17	51,526	-2,000	1.5547	3,314,247	2019-08-05
1575	2019-09-16	53,526	0	1.6150	3,314,247	2019-08-05
1576	2019-09-13	53,526	0	1.6150	3,314,247	2019-08-05
1577	2019-09-12	53,526	0	1.6150	3,314,247	2019-08-05
1578	2019-09-11	53,526	0	1.6150	3,314,247	2019-08-05
1579	2019-09-10	53,526	0	1.6150	3,314,247	2019-08-05
1580	2019-09-09	53,526	0	1.6150	3,314,247	2019-08-05
1581	2019-09-06	53,526	0	1.6150	3,314,247	2019-08-05
1582	2019-09-05	53,526	0	1.6150	3,314,247	2019-08-05
1583	2019-09-04	53,526	0	1.6150	3,314,247	2019-08-05
1584	2019-09-03	53,526	0	1.6150	3,314,247	2019-08-05
1585	2019-09-02	53,526	0	1.6150	3,314,247	2019-08-05
1586	2019-08-30	53,526	0	1.6150	3,314,247	2019-08-05
1587	2019-08-29	53,526	0	1.6150	3,314,247	2019-08-05
1588	2019-08-28	53,526	0	1.6150	3,314,247	2019-08-05
1589	2019-08-27	53,526	0	1.6150	3,314,247	2019-08-05
1590	2019-08-26	53,526	0	1.6150	3,314,247	2019-08-05
1591	2019-08-23	53,526	0	1.6150	3,314,247	2019-08-05
1592	2019-08-22	53,526	0	1.6150	3,314,247	2019-08-05
1593	2019-08-21	53,526	0	1.6150	3,314,247	2019-08-05
1594	2019-08-20	53,526	0	1.6150	3,314,247	2019-08-05
1595	2019-08-19	53,526	0	1.6150	3,314,247	2019-08-05
1596	2019-08-16	53,526	0	1.6150	3,314,247	2019-08-05
1597	2019-08-15	53,526	0	1.6150	3,314,247	2019-08-05
1598	2019-08-14	53,526	0	1.6150	3,314,247	2019-08-05
1599	2019-08-13	53,526	0	1.6150	3,314,247	2019-08-05
1600	2019-08-12	53,526	0	1.6150	3,314,247	2019-08-05
1601	2019-08-09	53,526	0	1.6150	3,314,247	2019-08-05
1602	2019-08-08	53,526	0	1.6150	3,314,247	2019-08-05
1603	2019-08-07	53,526	0	1.6150	3,314,247	2019-08-05
1604	2019-08-06	53,526	0	1.6150	3,314,247	2019-08-05
1605	2019-08-05	53,526	40	1.6150	3,314,247	2019-08-05
1606	2019-08-02	53,486	0	1.5828	3,379,247	2019-07-31
1607	2019-08-01	53,486	0	1.5828	3,379,247	2019-07-31
1608	2019-07-31	53,486	0	1.5828	3,379,247	2019-07-31
1609	2019-07-30	53,486	0	1.5828	3,379,247	2019-07-04
1610	2019-07-29	53,486	0	1.5828	3,379,247	2019-07-04
1611	2019-07-26	53,486	0	1.5828	3,379,247	2019-07-04
1612	2019-07-25	53,486	0	1.5828	3,379,247	2019-07-04
1613	2019-07-24	53,486	0	1.5828	3,379,247	2019-07-04
1614	2019-07-23	53,486	0	1.5828	3,379,247	2019-07-04
1615	2019-07-22	53,486	0	1.5828	3,379,247	2019-07-04
1616	2019-07-19	53,486	0	1.5828	3,379,247	2019-07-04
1617	2019-07-18	53,486	49,136	1.5828	3,379,247	2019-07-04
1618	2019-07-17	4,350	0	0.1287	3,379,247	2019-07-04
1619	2019-07-16	4,350	0	0.1287	3,379,247	2019-07-04
1620	2019-07-15	4,350	0	0.1287	3,379,247	2019-07-04
1621	2019-07-12	4,350	0	0.1287	3,379,247	2019-07-04
1622	2019-07-11	4,350	0	0.1287	3,379,247	2019-07-04
1623	2019-07-10	4,350	0	0.1287	3,379,247	2019-07-04
1624	2019-07-09	4,350	0	0.1287	3,379,247	2019-07-04
1625	2019-07-08	4,350	0	0.1287	3,379,247	2019-07-04
1626	2019-07-05	4,350	0	0.1287	3,379,247	2019-07-04
1627	2019-07-04	4,350	0	0.1287	3,379,247	2019-07-04
1628	2019-07-03	4,350	-1,500	0.1263	3,444,247	2019-07-03
1629	2019-07-02	5,850	0	0.1731	3,379,247	2019-06-06
1630	2019-06-28	5,850	0	0.1731	3,379,247	2019-06-06
1631	2019-06-27	5,850	0	0.1731	3,379,247	2019-06-06
1632	2019-06-26	5,850	0	0.1731	3,379,247	2019-06-06
1633	2019-06-25	5,850	0	0.1731	3,379,247	2019-06-06
1634	2019-06-24	5,850	0	0.1731	3,379,247	2019-06-06
1635	2019-06-21	5,850	0	0.1731	3,379,247	2019-06-06
1636	2019-06-20	5,850	0	0.1731	3,379,247	2019-06-06
1637	2019-06-19	5,850	0	0.1731	3,379,247	2019-06-06
1638	2019-06-18	5,850	0	0.1731	3,379,247	2019-06-06
1639	2019-06-17	5,850	0	0.1731	3,379,247	2019-06-06
1640	2019-06-14	5,850	0	0.1731	3,379,247	2019-06-06
1641	2019-06-13	5,850	0	0.1731	3,379,247	2019-06-06
1642	2019-06-12	5,850	0	0.1731	3,379,247	2019-06-06
1643	2019-06-11	5,850	0	0.1731	3,379,247	2019-06-06
1644	2019-06-10	5,850	0	0.1731	3,379,247	2019-06-06
1645	2019-06-06	5,850	0	0.1731	3,379,247	2019-06-06
1646	2019-06-05	5,850	0	0.1698	3,444,247	2019-06-05
1647	2019-06-04	5,850	0	0.1731	3,379,247	2019-06-03
1648	2019-06-03	5,850	0	0.1731	3,379,247	2019-06-03
1649	2019-05-31	5,850	0	0.1698	3,444,247	2019-04-11
1650	2019-05-30	5,850	0	0.1698	3,444,247	2019-04-11
1651	2019-05-29	5,850	0	0.1698	3,444,247	2019-04-11
1652	2019-05-28	5,850	0	0.1698	3,444,247	2019-04-11
1653	2019-05-27	5,850	0	0.1698	3,444,247	2019-04-11
1654	2019-05-24	5,850	0	0.1698	3,444,247	2019-04-11
1655	2019-05-23	5,850	0	0.1698	3,444,247	2019-04-11
1656	2019-05-22	5,850	0	0.1698	3,444,247	2019-04-11
1657	2019-05-21	5,850	0	0.1698	3,444,247	2019-04-11
1658	2019-05-20	5,850	0	0.1698	3,444,247	2019-04-11
1659	2019-05-17	5,850	0	0.1698	3,444,247	2019-04-11
1660	2019-05-16	5,850	0	0.1698	3,444,247	2019-04-11
1661	2019-05-15	5,850	0	0.1698	3,444,247	2019-04-11
1662	2019-05-14	5,850	0	0.1698	3,444,247	2019-04-11
1663	2019-05-10	5,850	0	0.1698	3,444,247	2019-04-11
1664	2019-05-09	5,850	0	0.1698	3,444,247	2019-04-11
1665	2019-05-08	5,850	0	0.1698	3,444,247	2019-04-11
1666	2019-05-07	5,850	0	0.1698	3,444,247	2019-04-11
1667	2019-05-06	5,850	-400	0.1698	3,444,247	2019-04-11
1668	2019-05-03	6,250	0	0.1815	3,444,247	2019-04-11
1669	2019-05-02	6,250	0	0.1815	3,444,247	2019-04-11
1670	2019-04-30	6,250	0	0.1815	3,444,247	2019-04-11
1671	2019-04-29	6,250	0	0.1815	3,444,247	2019-04-11
1672	2019-04-26	6,250	0	0.1815	3,444,247	2019-04-11
1673	2019-04-25	6,250	0	0.1815	3,444,247	2019-04-11
1674	2019-04-24	6,250	0	0.1815	3,444,247	2019-04-11
1675	2019-04-23	6,250	1,500	0.1815	3,444,247	2019-04-11
1676	2019-04-18	4,750	0	0.1379	3,444,247	2019-04-11
1677	2019-04-17	4,750	0	0.1379	3,444,247	2019-04-11
1678	2019-04-16	4,750	0	0.1379	3,444,247	2019-04-11
1679	2019-04-15	4,750	0	0.1379	3,444,247	2019-04-11
1680	2019-04-12	4,750	0	0.1379	3,444,247	2019-04-11
1681	2019-04-11	4,750	0	0.1379	3,444,247	2019-04-11
1682	2019-04-10	4,750	0	0.1406	3,379,247	2019-04-04
1683	2019-04-09	4,750	0	0.1406	3,379,247	2019-04-04
1684	2019-04-08	4,750	-690	0.1406	3,379,247	2019-04-04
1685	2019-04-04	5,440	0	0.1610	3,379,247	2019-04-04
1686	2019-04-03	5,440	0	0.1579	3,444,247	2019-03-13
1687	2019-04-02	5,440	-58,107	0.1579	3,444,247	2019-03-13
1688	2019-04-01	63,547	0	1.8450	3,444,247	2019-03-13
1689	2019-03-29	63,547	0	1.8450	3,444,247	2019-03-13
1690	2019-03-28	63,547	0	1.8450	3,444,247	2019-03-13
1691	2019-03-27	63,547	0	1.8450	3,444,247	2019-03-13
1692	2019-03-26	63,547	0	1.8450	3,444,247	2019-03-13
1693	2019-03-25	63,547	0	1.8450	3,444,247	2019-03-13
1694	2019-03-22	63,547	50	1.8450	3,444,247	2019-03-13
1695	2019-03-21	63,497	-50	1.8436	3,444,247	2019-03-13
1696	2019-03-20	63,547	0	1.8450	3,444,247	2019-03-13
1697	2019-03-19	63,547	0	1.8450	3,444,247	2019-03-13
1698	2019-03-18	63,547	0	1.8450	3,444,247	2019-03-13
1699	2019-03-15	63,547	0	1.8450	3,444,247	2019-03-13
1700	2019-03-14	63,547	0	1.8450	3,444,247	2019-03-13
1701	2019-03-13	63,547	0	1.8450	3,444,247	2019-03-13
1702	2019-03-12	63,547	0	1.6297	3,899,247	2019-03-08
1703	2019-03-11	63,547	0	1.6297	3,899,247	2019-03-08
1704	2019-03-08	63,547	0	1.6297	3,899,247	2019-03-08
1705	2019-03-07	63,547	0	1.5771	4,029,247	2019-01-29
1706	2019-03-06	63,547	0	1.5771	4,029,247	2019-01-29
1707	2019-03-05	63,547	0	1.5771	4,029,247	2019-01-29
1708	2019-03-04	63,547	-2,000	1.5771	4,029,247	2019-01-29
1709	2019-03-01	65,547	0	1.6268	4,029,247	2019-01-29
1710	2019-02-28	65,547	0	1.6268	4,029,247	2019-01-29
1711	2019-02-27	65,547	0	1.6268	4,029,247	2019-01-29
1712	2019-02-26	65,547	0	1.6268	4,029,247	2019-01-29
1713	2019-02-25	65,547	0	1.6268	4,029,247	2019-01-29
1714	2019-02-22	65,547	7,336	1.6268	4,029,247	2019-01-29
1715	2019-02-21	58,211	0	1.4447	4,029,247	2019-01-29
1716	2019-02-20	58,211	0	1.4447	4,029,247	2019-01-29
1717	2019-02-19	58,211	0	1.4447	4,029,247	2019-01-29
1718	2019-02-18	58,211	0	1.4447	4,029,247	2019-01-29
1719	2019-02-15	58,211	0	1.4447	4,029,247	2019-01-29
1720	2019-02-14	58,211	-2,000	1.4447	4,029,247	2019-01-29
1721	2019-02-13	60,211	0	1.4943	4,029,247	2019-01-29
1722	2019-02-12	60,211	0	1.4943	4,029,247	2019-01-29
1723	2019-02-11	60,211	0	1.4943	4,029,247	2019-01-29
1724	2019-02-08	60,211	0	1.4943	4,029,247	2019-01-29
1725	2019-02-04	60,211	0	1.4943	4,029,247	2019-01-29
1726	2019-02-01	60,211	0	1.4943	4,029,247	2019-01-29
1727	2019-01-31	60,211	0	1.4943	4,029,247	2019-01-29
1728	2019-01-30	60,211	0	1.4943	4,029,247	2019-01-29
1729	2019-01-29	60,211	0	1.4943	4,029,247	2019-01-29
1730	2019-01-28	60,211	0	1.4706	4,094,247	2019-01-21
1731	2019-01-25	60,211	0	1.4706	4,094,247	2019-01-21
1732	2019-01-24	60,211	0	1.4706	4,094,247	2019-01-21
1733	2019-01-23	60,211	0	1.4706	4,094,247	2019-01-21
1734	2019-01-22	60,211	0	1.4706	4,094,247	2019-01-21
1735	2019-01-21	60,211	0	1.4706	4,094,247	2019-01-21
1736	2019-01-18	60,211	0	1.4476	4,159,247	2018-12-17
1737	2019-01-17	60,211	0	1.4476	4,159,247	2018-12-17
1738	2019-01-16	60,211	0	1.4476	4,159,247	2018-12-17
1739	2019-01-15	60,211	0	1.4476	4,159,247	2018-12-17
1740	2019-01-14	60,211	0	1.4476	4,159,247	2018-12-17
1741	2019-01-11	60,211	0	1.4476	4,159,247	2018-12-17
1742	2019-01-10	60,211	0	1.4476	4,159,247	2018-12-17
1743	2019-01-09	60,211	10	1.4476	4,159,247	2018-12-17
1744	2019-01-08	60,201	0	1.4474	4,159,247	2018-12-17
1745	2019-01-07	60,201	0	1.4474	4,159,247	2018-12-17
1746	2019-01-04	60,201	0	1.4474	4,159,247	2018-12-17
1747	2019-01-03	60,201	0	1.4474	4,159,247	2018-12-17
1748	2019-01-02	60,201	-2,000	1.4474	4,159,247	2018-12-17
1749	2018-12-31	62,201	0	1.4955	4,159,247	2018-12-17
1750	2018-12-28	62,201	-2,000	1.4955	4,159,247	2018-12-17
1751	2018-12-27	64,201	0	1.5436	4,159,247	2018-12-17
1752	2018-12-24	64,201	0	1.5436	4,159,247	2018-12-17
1753	2018-12-21	64,201	0	1.5436	4,159,247	2018-12-17
1754	2018-12-20	64,201	12,757	1.5436	4,159,247	2018-12-17
1755	2018-12-19	51,444	0	1.2369	4,159,247	2018-12-17
1756	2018-12-18	51,444	0	1.2369	4,159,247	2018-12-17
1757	2018-12-17	51,444	1,000	1.2369	4,159,247	2018-12-17
1758	2018-12-14	50,444	0	1.1942	4,224,247	2018-08-13
1759	2018-12-13	50,444	-2,000	1.1942	4,224,247	2018-08-13
1760	2018-12-12	52,444	-1,000	1.2415	4,224,247	2018-08-13
1761	2018-12-11	53,444	0	1.2652	4,224,247	2018-08-13
1762	2018-12-10	53,444	0	1.2652	4,224,247	2018-08-13
1763	2018-12-07	53,444	0	1.2652	4,224,247	2018-08-13
1764	2018-12-06	53,444	1,000	1.2652	4,224,247	2018-08-13
1765	2018-12-05	52,444	0	1.2415	4,224,247	2018-08-13
1766	2018-12-04	52,444	0	1.2415	4,224,247	2018-08-13
1767	2018-12-03	52,444	0	1.2415	4,224,247	2018-08-13
1768	2018-11-30	52,444	0	1.2415	4,224,247	2018-08-13
1769	2018-11-29	52,444	0	1.2415	4,224,247	2018-08-13
1770	2018-11-28	52,444	0	1.2415	4,224,247	2018-08-13
1771	2018-11-27	52,444	0	1.2415	4,224,247	2018-08-13
1772	2018-11-26	52,444	0	1.2415	4,224,247	2018-08-13
1773	2018-11-23	52,444	0	1.2415	4,224,247	2018-08-13
1774	2018-11-22	52,444	0	1.2415	4,224,247	2018-08-13
1775	2018-11-21	52,444	0	1.2415	4,224,247	2018-08-13
1776	2018-11-20	52,444	0	1.2415	4,224,247	2018-08-13
1777	2018-11-19	52,444	0	1.2415	4,224,247	2018-08-13
1778	2018-11-16	52,444	0	1.2415	4,224,247	2018-08-13
1779	2018-11-15	52,444	0	1.2415	4,224,247	2018-08-13
1780	2018-11-14	52,444	0	1.2415	4,224,247	2018-08-13
1781	2018-11-13	52,444	-2,000	1.2415	4,224,247	2018-08-13
1782	2018-11-12	54,444	-1,000	1.2888	4,224,247	2018-08-13
1783	2018-11-09	55,444	0	1.3125	4,224,247	2018-08-13
1784	2018-11-08	55,444	0	1.3125	4,224,247	2018-08-13
1785	2018-11-07	55,444	0	1.3125	4,224,247	2018-08-13
1786	2018-11-06	55,444	0	1.3125	4,224,247	2018-08-13
1787	2018-11-05	55,444	0	1.3125	4,224,247	2018-08-13
1788	2018-11-02	55,444	0	1.3125	4,224,247	2018-08-13
1789	2018-11-01	55,444	0	1.3125	4,224,247	2018-08-13
1790	2018-10-31	55,444	0	1.3125	4,224,247	2018-08-13
1791	2018-10-30	55,444	-1,000	1.3125	4,224,247	2018-08-13
1792	2018-10-29	56,444	0	1.3362	4,224,247	2018-08-13
1793	2018-10-26	56,444	0	1.3362	4,224,247	2018-08-13
1794	2018-10-25	56,444	0	1.3362	4,224,247	2018-08-13
1795	2018-10-24	56,444	0	1.3362	4,224,247	2018-08-13
1796	2018-10-23	56,444	0	1.3362	4,224,247	2018-08-13
1797	2018-10-22	56,444	0	1.3362	4,224,247	2018-08-13
1798	2018-10-19	56,444	0	1.3362	4,224,247	2018-08-13
1799	2018-10-18	56,444	0	1.3362	4,224,247	2018-08-13
1800	2018-10-16	56,444	0	1.3362	4,224,247	2018-08-13
1801	2018-10-15	56,444	0	1.3362	4,224,247	2018-08-13
1802	2018-10-12	56,444	0	1.3362	4,224,247	2018-08-13
1803	2018-10-11	56,444	0	1.3362	4,224,247	2018-08-13
1804	2018-10-10	56,444	0	1.3362	4,224,247	2018-08-13
1805	2018-10-09	56,444	0	1.3362	4,224,247	2018-08-13
1806	2018-10-08	56,444	-2,000	1.3362	4,224,247	2018-08-13
1807	2018-10-05	58,444	0	1.3835	4,224,247	2018-08-13
1808	2018-10-04	58,444	0	1.3835	4,224,247	2018-08-13
1809	2018-10-03	58,444	1,000	1.3835	4,224,247	2018-08-13
1810	2018-10-02	57,444	0	1.3599	4,224,247	2018-08-13
1811	2018-09-28	57,444	10	1.3599	4,224,247	2018-08-13
1812	2018-09-27	57,434	0	1.3596	4,224,247	2018-08-13
1813	2018-09-26	57,434	0	1.3596	4,224,247	2018-08-13
1814	2018-09-24	57,434	0	1.3596	4,224,247	2018-08-13
1815	2018-09-21	57,434	0	1.3596	4,224,247	2018-08-13
1816	2018-09-20	57,434	980	1.3596	4,224,247	2018-08-13
1817	2018-09-19	56,454	0	1.3364	4,224,247	2018-08-13
1818	2018-09-18	56,454	1,000	1.3364	4,224,247	2018-08-13
1819	2018-09-17	55,454	0	1.3128	4,224,247	2018-08-13
1820	2018-09-14	55,454	0	1.3128	4,224,247	2018-08-13
1821	2018-09-13	55,454	0	1.3128	4,224,247	2018-08-13
1822	2018-09-12	55,454	0	1.3128	4,224,247	2018-08-13
1823	2018-09-11	55,454	0	1.3128	4,224,247	2018-08-13
1824	2018-09-10	55,454	0	1.3128	4,224,247	2018-08-13
1825	2018-09-07	55,454	0	1.3128	4,224,247	2018-08-13
1826	2018-09-06	55,454	0	1.3128	4,224,247	2018-08-13
1827	2018-09-05	55,454	0	1.3128	4,224,247	2018-08-13
1828	2018-09-04	55,454	0	1.3128	4,224,247	2018-08-13
1829	2018-09-03	55,454	0	1.3128	4,224,247	2018-08-13
1830	2018-08-31	55,454	0	1.3128	4,224,247	2018-08-13
1831	2018-08-30	55,454	1,000	1.3128	4,224,247	2018-08-13
1832	2018-08-29	54,454	0	1.2891	4,224,247	2018-08-13
1833	2018-08-28	54,454	0	1.2891	4,224,247	2018-08-13
1834	2018-08-27	54,454	0	1.2891	4,224,247	2018-08-13
1835	2018-08-24	54,454	0	1.2891	4,224,247	2018-08-13
1836	2018-08-23	54,454	0	1.2891	4,224,247	2018-08-13
1837	2018-08-22	54,454	0	1.2891	4,224,247	2018-08-13
1838	2018-08-21	54,454	0	1.2891	4,224,247	2018-08-13
1839	2018-08-20	54,454	-1,000	1.2891	4,224,247	2018-08-13
1840	2018-08-17	55,454	-1,000	1.3128	4,224,247	2018-08-13
1841	2018-08-16	56,454	0	1.3364	4,224,247	2018-08-13
1842	2018-08-15	56,454	0	1.3364	4,224,247	2018-08-13
1843	2018-08-14	56,454	0	1.3364	4,224,247	2018-08-13
1844	2018-08-13	56,454	0	1.3364	4,224,247	2018-08-13
1845	2018-08-10	56,454	0	1.4978	3,769,247	2018-07-26
1846	2018-08-09	56,454	0	1.4978	3,769,247	2018-07-26
1847	2018-08-08	56,454	0	1.4978	3,769,247	2018-07-26
1848	2018-08-07	56,454	0	1.4978	3,769,247	2018-07-26
1849	2018-08-06	56,454	0	1.4978	3,769,247	2018-07-26
1850	2018-08-03	56,454	0	1.4978	3,769,247	2018-07-26
1851	2018-08-02	56,454	0	1.4978	3,769,247	2018-07-26
1852	2018-08-01	56,454	0	1.4978	3,769,247	2018-07-26
1853	2018-07-31	56,454	-2,000	1.4978	3,769,247	2018-07-26
1854	2018-07-30	58,454	0	1.5508	3,769,247	2018-07-26
1855	2018-07-27	58,454	0	1.5508	3,769,247	2018-07-26
1856	2018-07-26	58,454	-1,000	1.5508	3,769,247	2018-07-26
1857	2018-07-25	59,454	0	1.5506	3,834,247	2018-07-25
1858	2018-07-24	59,454	0	1.5248	3,899,247	2018-05-15
1859	2018-07-23	59,454	0	1.5248	3,899,247	2018-05-15
1860	2018-07-20	59,454	-2,000	1.5248	3,899,247	2018-05-15
1861	2018-07-19	61,454	1,000	1.5760	3,899,247	2018-05-15
1862	2018-07-18	60,454	0	1.5504	3,899,247	2018-05-15
1863	2018-07-17	60,454	-1,000	1.5504	3,899,247	2018-05-15
1864	2018-07-16	61,454	-1,000	1.5760	3,899,247	2018-05-15
1865	2018-07-13	62,454	3,000	1.6017	3,899,247	2018-05-15
1866	2018-07-12	59,454	0	1.5248	3,899,247	2018-05-15
1867	2018-07-11	59,454	-1,000	1.5248	3,899,247	2018-05-15
1868	2018-07-10	60,454	0	1.5504	3,899,247	2018-05-15
1869	2018-07-09	60,454	0	1.5504	3,899,247	2018-05-15
1870	2018-07-06	60,454	0	1.5504	3,899,247	2018-05-15
1871	2018-07-05	60,454	0	1.5504	3,899,247	2018-05-15
1872	2018-07-04	60,454	0	1.5504	3,899,247	2018-05-15
1873	2018-07-03	60,454	0	1.5504	3,899,247	2018-05-15
1874	2018-06-29	60,454	1,100	1.5504	3,899,247	2018-05-15
1875	2018-06-28	59,354	0	1.5222	3,899,247	2018-05-15
1876	2018-06-27	59,354	1,000	1.5222	3,899,247	2018-05-15
1877	2018-06-26	58,354	0	1.4965	3,899,247	2018-05-15
1878	2018-06-25	58,354	0	1.4965	3,899,247	2018-05-15
1879	2018-06-22	58,354	0	1.4965	3,899,247	2018-05-15
1880	2018-06-21	58,354	-1,000	1.4965	3,899,247	2018-05-15
1881	2018-06-20	59,354	0	1.5222	3,899,247	2018-05-15
1882	2018-06-19	59,354	-300	1.5222	3,899,247	2018-05-15
1883	2018-06-15	59,654	0	1.5299	3,899,247	2018-05-15
1884	2018-06-14	59,654	0	1.5299	3,899,247	2018-05-15
1885	2018-06-13	59,654	0	1.5299	3,899,247	2018-05-15
1886	2018-06-12	59,654	0	1.5299	3,899,247	2018-05-15
1887	2018-06-11	59,654	0	1.5299	3,899,247	2018-05-15
1888	2018-06-08	59,654	0	1.5299	3,899,247	2018-05-15
1889	2018-06-07	59,654	0	1.5299	3,899,247	2018-05-15
1890	2018-06-06	59,654	0	1.5299	3,899,247	2018-05-15
1891	2018-06-05	59,654	0	1.5299	3,899,247	2018-05-15
1892	2018-06-04	59,654	0	1.5299	3,899,247	2018-05-15
1893	2018-06-01	59,654	0	1.5299	3,899,247	2018-05-15
1894	2018-05-31	59,654	0	1.5299	3,899,247	2018-05-15
1895	2018-05-30	59,654	0	1.5299	3,899,247	2018-05-15
1896	2018-05-29	59,654	0	1.5299	3,899,247	2018-05-15
1897	2018-05-28	59,654	0	1.5299	3,899,247	2018-05-15
1898	2018-05-25	59,654	0	1.5299	3,899,247	2018-05-15
1899	2018-05-24	59,654	0	1.5299	3,899,247	2018-05-15
1900	2018-05-23	59,654	0	1.5299	3,899,247	2018-05-15
1901	2018-05-21	59,654	0	1.5299	3,899,247	2018-05-15
1902	2018-05-18	59,654	0	1.5299	3,899,247	2018-05-15
1903	2018-05-17	59,654	0	1.5299	3,899,247	2018-05-15
1904	2018-05-16	59,654	0	1.5299	3,899,247	2018-05-15
1905	2018-05-15	59,654	0	1.5299	3,899,247	2018-05-15
1906	2018-05-14	59,654	0	1.5048	3,964,247	2018-04-24
1907	2018-05-11	59,654	0	1.5048	3,964,247	2018-04-24
1908	2018-05-10	59,654	0	1.5048	3,964,247	2018-04-24
1909	2018-05-09	59,654	0	1.5048	3,964,247	2018-04-24
1910	2018-05-08	59,654	0	1.5048	3,964,247	2018-04-24
1911	2018-05-07	59,654	0	1.5048	3,964,247	2018-04-24
1912	2018-05-04	59,654	0	1.5048	3,964,247	2018-04-24
1913	2018-05-03	59,654	0	1.5048	3,964,247	2018-04-24
1914	2018-05-02	59,654	0	1.5048	3,964,247	2018-04-24
1915	2018-04-30	59,654	0	1.5048	3,964,247	2018-04-24
1916	2018-04-27	59,654	0	1.5048	3,964,247	2018-04-24
1917	2018-04-26	59,654	0	1.5048	3,964,247	2018-04-24
1918	2018-04-25	59,654	0	1.5048	3,964,247	2018-04-24
1919	2018-04-24	59,654	0	1.5048	3,964,247	2018-04-24
1920	2018-04-23	59,654	0	1.4805	4,029,247	2018-04-10
1921	2018-04-20	59,654	0	1.4805	4,029,247	2018-04-10
1922	2018-04-19	59,654	0	1.4805	4,029,247	2018-04-10
1923	2018-04-18	59,654	0	1.4805	4,029,247	2018-04-10
1924	2018-04-17	59,654	0	1.4805	4,029,247	2018-04-10
1925	2018-04-16	59,654	0	1.4805	4,029,247	2018-04-10
1926	2018-04-13	59,654	0	1.4805	4,029,247	2018-04-10
1927	2018-04-12	59,654	0	1.4805	4,029,247	2018-04-10
1928	2018-04-11	59,654	0	1.4805	4,029,247	2018-04-10
1929	2018-04-10	59,654	-2,000	1.4805	4,029,247	2018-04-10
1930	2018-04-09	61,654	0	1.5553	3,964,247	2018-03-19
1931	2018-04-06	61,654	0	1.5553	3,964,247	2018-03-19
1932	2018-04-04	61,654	0	1.5553	3,964,247	2018-03-19
1933	2018-04-03	61,654	0	1.5553	3,964,247	2018-03-19
1934	2018-03-29	61,654	-1,000	1.5553	3,964,247	2018-03-19
1935	2018-03-28	62,654	0	1.5805	3,964,247	2018-03-19
1936	2018-03-27	62,654	0	1.5805	3,964,247	2018-03-19
1937	2018-03-26	62,654	0	1.5805	3,964,247	2018-03-19
1938	2018-03-23	62,654	0	1.5805	3,964,247	2018-03-19
1939	2018-03-22	62,654	0	1.5805	3,964,247	2018-03-19
1940	2018-03-21	62,654	0	1.5805	3,964,247	2018-03-19
1941	2018-03-20	62,654	0	1.5805	3,964,247	2018-03-19
1942	2018-03-19	62,654	-200	1.5805	3,964,247	2018-03-19
1943	2018-03-16	62,854	0	1.5599	4,029,247	2018-02-15
1944	2018-03-15	62,854	0	1.5599	4,029,247	2018-02-15
1945	2018-03-14	62,854	0	1.5599	4,029,247	2018-02-15
1946	2018-03-13	62,854	0	1.5599	4,029,247	2018-02-15
1947	2018-03-12	62,854	0	1.5599	4,029,247	2018-02-15
1948	2018-03-09	62,854	0	1.5599	4,029,247	2018-02-15
1949	2018-03-08	62,854	0	1.5599	4,029,247	2018-02-15
1950	2018-03-07	62,854	0	1.5599	4,029,247	2018-02-15
1951	2018-03-06	62,854	0	1.5599	4,029,247	2018-02-15
1952	2018-03-05	62,854	-60	1.5599	4,029,247	2018-02-15
1953	2018-03-02	62,914	0	1.5614	4,029,247	2018-02-15
1954	2018-03-01	62,914	0	1.5614	4,029,247	2018-02-15
1955	2018-02-28	62,914	0	1.5614	4,029,247	2018-02-15
1956	2018-02-27	62,914	0	1.5614	4,029,247	2018-02-15
1957	2018-02-26	62,914	0	1.5614	4,029,247	2018-02-15
1958	2018-02-23	62,914	0	1.5614	4,029,247	2018-02-15
1959	2018-02-22	62,914	0	1.5614	4,029,247	2018-02-15
1960	2018-02-21	62,914	0	1.5614	4,029,247	2018-02-15
1961	2018-02-20	62,914	0	1.5614	4,029,247	2018-02-15
1962	2018-02-15	62,914	0	1.5614	4,029,247	2018-02-15
1963	2018-02-14	62,914	0	1.4894	4,224,247	2018-02-12
1964	2018-02-13	62,914	0	1.4894	4,224,247	2018-02-12
1965	2018-02-12	62,914	0	1.4894	4,224,247	2018-02-12
1966	2018-02-09	62,914	0	1.3635	4,614,247	2018-01-10
1967	2018-02-08	62,914	0	1.3635	4,614,247	2018-01-10
1968	2018-02-07	62,914	-1,000	1.3635	4,614,247	2018-01-10
1969	2018-02-06	63,914	-50	1.3851	4,614,247	2018-01-10
1970	2018-02-05	63,964	-50	1.3862	4,614,247	2018-01-10
1971	2018-02-02	64,014	0	1.3873	4,614,247	2018-01-10
1972	2018-02-01	64,014	40	1.3873	4,614,247	2018-01-10
1973	2018-01-31	63,974	-50	1.3864	4,614,247	2018-01-10
1974	2018-01-30	64,024	0	1.3875	4,614,247	2018-01-10
1975	2018-01-29	64,024	0	1.3875	4,614,247	2018-01-10
1976	2018-01-26	64,024	15,708	1.3875	4,614,247	2018-01-10
1977	2018-01-25	48,316	0	1.0471	4,614,247	2018-01-10
1978	2018-01-24	48,316	0	1.0471	4,614,247	2018-01-10
1979	2018-01-23	48,316	-10	1.0471	4,614,247	2018-01-10
1980	2018-01-22	48,326	0	1.0473	4,614,247	2018-01-10
1981	2018-01-19	48,326	0	1.0473	4,614,247	2018-01-10
1982	2018-01-18	48,326	0	1.0473	4,614,247	2018-01-10
1983	2018-01-17	48,326	0	1.0473	4,614,247	2018-01-10
1984	2018-01-16	48,326	0	1.0473	4,614,247	2018-01-10
1985	2018-01-15	48,326	0	1.0473	4,614,247	2018-01-10
1986	2018-01-12	48,326	-40	1.0473	4,614,247	2018-01-10
1987	2018-01-11	48,366	0	1.0482	4,614,247	2018-01-10
1988	2018-01-10	48,366	0	1.0482	4,614,247	2018-01-10
1989	2018-01-09	48,366	0	1.0195	4,744,247	2017-10-30
1990	2018-01-08	48,366	0	1.0195	4,744,247	2017-10-30
1991	2018-01-05	48,366	0	1.0195	4,744,247	2017-10-30
1992	2018-01-04	48,366	0	1.0195	4,744,247	2017-10-30
1993	2018-01-03	48,366	0	1.0195	4,744,247	2017-10-30
1994	2018-01-02	48,366	0	1.0195	4,744,247	2017-10-30
1995	2017-12-29	48,366	0	1.0195	4,744,247	2017-10-30
1996	2017-12-28	48,366	0	1.0195	4,744,247	2017-10-30
1997	2017-12-27	48,366	0	1.0195	4,744,247	2017-10-30
1998	2017-12-22	48,366	0	1.0195	4,744,247	2017-10-30
1999	2017-12-21	48,366	0	1.0195	4,744,247	2017-10-30
2000	2017-12-20	48,366	0	1.0195	4,744,247	2017-10-30
2001	2017-12-19	48,366	0	1.0195	4,744,247	2017-10-30
2002	2017-12-18	48,366	-70	1.0195	4,744,247	2017-10-30
2003	2017-12-15	48,436	-2,000	1.0209	4,744,247	2017-10-30
2004	2017-12-14	50,436	0	1.0631	4,744,247	2017-10-30
2005	2017-12-13	50,436	0	1.0631	4,744,247	2017-10-30
2006	2017-12-12	50,436	0	1.0631	4,744,247	2017-10-30
2007	2017-12-11	50,436	0	1.0631	4,744,247	2017-10-30
2008	2017-12-08	50,436	0	1.0631	4,744,247	2017-10-30
2009	2017-12-07	50,436	0	1.0631	4,744,247	2017-10-30
2010	2017-12-06	50,436	0	1.0631	4,744,247	2017-10-30
2011	2017-12-05	50,436	0	1.0631	4,744,247	2017-10-30
2012	2017-12-04	50,436	0	1.0631	4,744,247	2017-10-30
2013	2017-12-01	50,436	2,000	1.0631	4,744,247	2017-10-30
2014	2017-11-30	48,436	0	1.0209	4,744,247	2017-10-30
2015	2017-11-29	48,436	0	1.0209	4,744,247	2017-10-30
2016	2017-11-28	48,436	0	1.0209	4,744,247	2017-10-30
2017	2017-11-27	48,436	0	1.0209	4,744,247	2017-10-30
2018	2017-11-24	48,436	0	1.0209	4,744,247	2017-10-30
2019	2017-11-23	48,436	0	1.0209	4,744,247	2017-10-30
2020	2017-11-22	48,436	-14,000	1.0209	4,744,247	2017-10-30
2021	2017-11-21	62,436	22,256	1.3160	4,744,247	2017-10-30
2022	2017-11-20	40,180	0	0.8469	4,744,247	2017-10-30
2023	2017-11-17	40,180	0	0.8469	4,744,247	2017-10-30
2024	2017-11-16	40,180	0	0.8469	4,744,247	2017-10-30
2025	2017-11-15	40,180	0	0.8469	4,744,247	2017-10-30
2026	2017-11-14	40,180	0	0.8469	4,744,247	2017-10-30
2027	2017-11-13	40,180	0	0.8469	4,744,247	2017-10-30
2028	2017-11-10	40,180	0	0.8469	4,744,247	2017-10-30
2029	2017-11-09	40,180	0	0.8469	4,744,247	2017-10-30
2030	2017-11-08	40,180	0	0.8469	4,744,247	2017-10-30
2031	2017-11-07	40,180	0	0.8469	4,744,247	2017-10-30
2032	2017-11-06	40,180	0	0.8469	4,744,247	2017-10-30
2033	2017-11-03	40,180	0	0.8469	4,744,247	2017-10-30
2034	2017-11-02	40,180	0	0.8469	4,744,247	2017-10-30
2035	2017-11-01	40,180	0	0.8469	4,744,247	2017-10-30
2036	2017-10-31	40,180	0	0.8469	4,744,247	2017-10-30
2037	2017-10-30	40,180	0	0.8469	4,744,247	2017-10-30
2038	2017-10-27	40,180	0	0.8469	4,744,247	2017-10-27
2039	2017-10-26	40,180	0	0.8469	4,744,247	2017-10-26
2040	2017-10-25	40,180	0	0.8469	4,744,247	2017-10-25
2041	2017-10-24	40,180	0	0.8469	4,744,247	2017-10-24
2042	2017-10-23	40,180	0	0.8469	4,744,247	2017-10-23
2043	2017-10-20	40,180	0	0.8469	4,744,247	2017-10-20
2044	2017-10-19	40,180	0	0.8469	4,744,247	2017-10-19
2045	2017-10-18	40,180	0	0.8469	4,744,247	2017-10-18
2046	2017-10-17	40,180	0	0.8469	4,744,247	2017-10-17
2047	2017-10-16	40,180	0	0.8469	4,744,247	2017-10-16
2048	2017-10-13	40,180	0	0.8469	4,744,247	2017-10-13
2049	2017-10-12	40,180	0	0.8469	4,744,247	2017-10-12
2050	2017-10-11	40,180	0	0.8469	4,744,247	2017-10-11
2051	2017-10-10	40,180	0	0.8469	4,744,247	2017-10-10
2052	2017-10-09	40,180	0	0.8469	4,744,247	2017-10-09
2053	2017-10-06	40,180	-12,389	0.8469	4,744,247	2017-10-06
2054	2017-10-04	52,569	690	1.1081	4,744,247	2017-10-04
2055	2017-10-03	51,879	40	1.0935	4,744,247	2017-09-29
2056	2017-09-29	51,839	0	1.0927	4,744,247	2017-09-29
2057	2017-09-28	51,839	0	1.0927	4,744,247	2017-09-28
2058	2017-09-27	51,839	0	1.0927	4,744,247	2017-09-26
2059	2017-09-26	51,839	0	1.0927	4,744,247	2017-09-26
2060	2017-09-25	51,839	10	1.0927	4,744,247	2017-09-25
2061	2017-09-22	51,829	0	1.0925	4,744,247	2017-09-22
2062	2017-09-21	51,829	0	1.0925	4,744,247	2017-09-21
2063	2017-09-20	51,829	2,000	1.0925	4,744,247	2017-09-20
2064	2017-09-19	49,829	0	1.0503	4,744,247	2017-09-19
2065	2017-09-18	49,829	0	1.0503	4,744,247	2017-09-18
2066	2017-09-15	49,829	0	1.0503	4,744,247	2017-09-15
2067	2017-09-14	49,829	0	1.0503	4,744,247	2017-09-14
2068	2017-09-13	49,829	0	1.0503	4,744,247	2017-09-13
2069	2017-09-12	49,829	2,000	1.0503	4,744,247	2017-09-12
2070	2017-09-11	47,829	0	1.0081	4,744,247	2017-09-11
2071	2017-09-08	47,829	0	1.0081	4,744,247	2017-09-08
2072	2017-09-07	47,829	0	1.0081	4,744,247	2017-09-07
2073	2017-09-06	47,829	0	1.0081	4,744,247	2017-09-06
2074	2017-09-05	47,829	500	1.0081	4,744,247	2017-09-05
2075	2017-09-04	47,329	2,050	0.9976	4,744,247	2017-09-04
2076	2017-09-01	45,279	0	0.9544	4,744,247	2017-08-25
2077	2017-08-31	45,279	-30	0.9544	4,744,247	2017-08-25
2078	2017-08-30	45,309	-20	0.9550	4,744,247	2017-08-25
2079	2017-08-29	45,329	0	0.9555	4,744,247	2017-08-25
2080	2017-08-28	45,329	0	0.9555	4,744,247	2017-08-25
2081	2017-08-25	45,329	20	0.9555	4,744,247	2017-08-25
2082	2017-08-24	45,309	0	0.9550	4,744,247	2017-08-24
2083	2017-08-23	45,309	0	0.9421	4,809,247	2017-08-22
2084	2017-08-22	45,309	0	0.9421	4,809,247	2017-08-22
2085	2017-08-21	45,309	0	0.9421	4,809,247	2017-08-18
2086	2017-08-18	45,309	0	0.9421	4,809,247	2017-08-18
2087	2017-08-17	45,309	0	0.9421	4,809,247	2017-08-17
2088	2017-08-16	45,309	0	0.9421	4,809,247	2017-08-16
2089	2017-08-15	45,309	0	0.9421	4,809,247	2017-08-14
2090	2017-08-14	45,309	0	0.9421	4,809,247	2017-08-14
2091	2017-08-11	45,309	0	0.9421	4,809,247	2017-08-11
2092	2017-08-10	45,309	0	0.9421	4,809,247	2017-08-10
2093	2017-08-09	45,309	0	0.9421	4,809,247	2017-08-09
2094	2017-08-08	45,309	0	0.9421	4,809,247	2017-08-08
2095	2017-08-07	45,309	0	0.9421	4,809,247	2017-08-07
2096	2017-08-04	45,309	0	0.9421	4,809,247	2017-08-04
2097	2017-08-03	45,309	0	0.9421	4,809,247	2017-08-03
2098	2017-08-02	45,309	0	0.9296	4,874,247	2017-08-02
2099	2017-08-01	45,309	0	0.9296	4,874,247	2017-08-01
2100	2017-07-31	45,309	0	0.9296	4,874,247	2017-07-31
2101	2017-07-28	45,309	0	0.9296	4,874,247	2017-07-28
2102	2017-07-27	45,309	0	0.9296	4,874,247	2017-07-27
2103	2017-07-26	45,309	0	0.9296	4,874,247	2017-07-26
2104	2017-07-25	45,309	0	0.9296	4,874,247	2017-07-25
2105	2017-07-24	45,309	0	0.9296	4,874,247	2017-07-24
2106	2017-07-21	45,309	0	0.9296	4,874,247	2017-07-21
2107	2017-07-20	45,309	0	0.9296	4,874,247	2017-07-20
2108	2017-07-19	45,309	0	0.9173	4,939,247	2017-07-05
2109	2017-07-18	45,309	0	0.9173	4,939,247	2017-07-05
2110	2017-07-17	45,309	-40	0.9173	4,939,247	2017-07-05
2111	2017-07-14	45,349	0	0.9181	4,939,247	2017-07-05
2112	2017-07-13	45,349	0	0.9181	4,939,247	2017-07-05
2113	2017-07-12	45,349	0	0.9181	4,939,247	2017-07-05
2114	2017-07-11	45,349	40	0.9181	4,939,247	2017-07-05
2115	2017-07-10	45,309	0	0.9173	4,939,247	2017-07-05
2116	2017-07-07	45,309	0	0.9173	4,939,247	2017-07-05
2117	2017-07-06	45,309	0	0.9173	4,939,247	2017-07-05
2118	2017-07-05	45,309	0	0.9173	4,939,247	2017-07-05
2119	2017-07-04	45,309	0	0.9173	4,939,247	2017-07-04
2120	2017-07-03	45,309	10,000	0.9173	4,939,247	2017-07-03
2121	2017-06-30	35,309	0	0.7149	4,939,247	2017-06-30
2122	2017-06-29	35,309	0	0.7149	4,939,247	2017-06-29
2123	2017-06-28	35,309	0	0.7149	4,939,247	2017-06-28
2124	2017-06-27	35,309	0	0.7149	4,939,247	2017-06-27
2125	2017-06-26	35,309	0	0.7149	4,939,247	2017-06-26
2126	2017-06-23	35,309	0	0.6965	5,069,247	2017-06-22
2127	2017-06-22	35,309	0	0.6965	5,069,247	2017-06-22
2128	2017-06-21	35,309	0	0.6965	5,069,247	2017-06-21
2129	2017-06-20	35,309	4,000	0.6965	5,069,247	2017-06-20
2130	2017-06-19	31,309	0	0.6176	5,069,247	2017-06-15
2131	2017-06-16	31,309	0	0.6176	5,069,247	2017-06-15
2132	2017-06-15	31,309	0	0.6176	5,069,247	2017-06-15
2133	2017-06-14	31,309	0	0.6176	5,069,247	2017-06-14
2134	2017-06-13	31,309	0	0.6176	5,069,247	2017-06-13
2135	2017-06-12	31,309	2,000	0.6176	5,069,247	2017-06-12
2136	2017-06-09	29,309	0	0.5782	5,069,247	2017-06-09
2137	2017-06-08	29,309	0	0.5782	5,069,247	2017-06-08
2138	2017-06-07	29,309	0	0.5782	5,069,247	2017-06-07
2139	2017-06-06	29,309	0	0.5782	5,069,247	2017-06-06
2140	2017-06-05	29,309	0	0.5782	5,069,247	2017-06-02
2141	2017-06-02	29,309	0	0.5782	5,069,247	2017-06-02
2142	2017-06-01	29,309	2,000	0.5782	5,069,247	2017-06-01
2143	2017-05-31	27,309	-34,953	0.5387	5,069,247	2017-05-31
2144	2017-05-29	62,262	30,253	1.2282	5,069,247	2017-05-26
2145	2017-05-26	32,009	0	0.6314	5,069,247	2017-05-26
2146	2017-05-25	32,009	0	0.6314	5,069,247	2017-05-24
2147	2017-05-24	32,009	-27,700	0.6314	5,069,247	2017-05-24
2148	2017-05-23	59,709	44,719	1.1779	5,069,247	2017-05-23
2149	2017-05-22	14,990	40	0.2957	5,069,247	2017-05-22
2150	2017-05-19	14,950	0	0.2875	5,199,247	2017-05-19
2151	2017-05-18	14,950	0	0.2875	5,199,247	2017-05-18
2152	2017-05-17	14,950	0	0.2875	5,199,247	2017-05-17
2153	2017-05-16	14,950	0	0.2875	5,199,247	2017-05-16
2154	2017-05-15	14,950	0	0.2875	5,199,247	2017-05-15
2155	2017-05-12	14,950	0	0.2875	5,199,247	2017-05-12
2156	2017-05-11	14,950	0	0.2875	5,199,247	2017-05-11
2157	2017-05-10	14,950	0	0.2875	5,199,247	2017-05-10
2158	2017-05-09	14,950	0	0.2875	5,199,247	2017-05-09
2159	2017-05-08	14,950	0	0.2875	5,199,247	2017-05-08
2160	2017-05-05	14,950	0	0.2840	5,264,247	2017-05-05
2161	2017-05-04	14,950	0	0.2840	5,264,247	2017-05-04
2162	2017-05-02	14,950	4,000	0.2840	5,264,247	2017-05-02
2163	2017-04-28	10,950	0	0.2080	5,264,247	2017-04-27
2164	2017-04-27	10,950	0	0.2080	5,264,247	2017-04-27
2165	2017-04-26	10,950	2,000	0.2080	5,264,247	2017-04-26
2166	2017-04-25	8,950	0	0.1700	5,264,247	2017-04-25
2167	2017-04-24	8,950	2,000	0.1700	5,264,247	2017-04-24
2168	2017-04-21	6,950	0	0.1320	5,264,247	2017-04-21
2169	2017-04-20	6,950	0	0.1320	5,264,247	2017-04-20
2170	2017-04-19	6,950	0	0.1320	5,264,247	2017-04-19
2171	2017-04-18	6,950	0	0.1320	5,264,247	2017-04-18
2172	2017-04-13	6,950	0	0.1320	5,264,247	2017-04-13
2173	2017-04-12	6,950	0	0.1320	5,264,247	2017-04-12
2174	2017-04-11	6,950	0	0.1320	5,264,247	2017-04-11
2175	2017-04-10	6,950	0	0.1320	5,264,247	2017-04-10
2176	2017-04-07	6,950	0	0.1320	5,264,247	2017-04-07
2177	2017-04-06	6,950	4,000	0.1320	5,264,247	2017-04-06
2178	2017-04-05	2,950	0	0.0560	5,264,247	2017-04-05
2179	2017-04-03	2,950	0	0.0560	5,264,247	2017-04-03
2180	2017-03-31	2,950	0	0.0560	5,264,247	2017-03-30
2181	2017-03-30	2,950	0	0.0560	5,264,247	2017-03-30
2182	2017-03-29	2,950	0	0.0560	5,264,247	2017-03-29
2183	2017-03-28	2,950	0	0.0560	5,264,247	2017-03-28
2184	2017-03-27	2,950	0	0.0560	5,264,247	2017-03-27
2185	2017-03-24	2,950	-2,000	0.0560	5,264,247	2017-03-24
2186	2017-03-23	4,950	0	0.0940	5,264,247	2017-03-23
2187	2017-03-22	4,950	0	0.0940	5,264,247	2017-03-22
2188	2017-03-21	4,950	0	0.0940	5,264,247	2017-03-21
2189	2017-03-20	4,950	0	0.0940	5,264,247	2017-03-20
2190	2017-03-17	4,950		0.0940	5,264,247	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---